{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171194,"rows_kept":171194,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.53,74552.61,0.0,-0.66196,3e-05,28.533]
[1779523223401,137.53,74567.08,0.0,-0.66147,3e-05,28.55459]
[1779523224977,137.53,74582.65,0.0,-0.66094,3e-05,28.57777]
[1779523226993,137.53,74591.41,0.0,-0.66064,3e-05,28.5908]
[1779523230015,137.53,74584.26,0.0,-0.66088,3e-05,28.58017]
[1779523235052,137.53,74573.78,0.0,-0.66126,3e-05,28.56151]
[1779523237068,137.53,74556.7,0.0,-0.66184,3e-05,28.53605]
[1779523240089,137.53,74567.54,0.0,-0.66147,3e-05,28.55222]
[1779523245124,137.53,74563.52,0.0,-0.66161,3e-05,28.54622]
[1779523250160,137.53,74566.28,0.0,-0.66151,3e-05,28.55034]
[1779523255195,44.08,74557.71,0.0,-0.93369,4e-05,10.04947]
[1779523256202,43.94,74538.51,0.0,-0.93505,4e-05,9.88677]
[1779523258216,43.67,74530.74,0.0,-0.93651,4e-05,9.71277]
[1779523260230,43.42,74521.7567,0.0,-0.93798,4e-05,9.53563]
[1779523262243,43.16,74510.5133,0.0,-0.93955,4e-05,9.34544]
[1779523264258,42.9,74507.9333,0.0,-0.94078,4e-05,9.19585]
[1779523265265,42.77,74515.6567,0.0,-0.94107,4e-05,9.16164]
[1779523270301,42.18,74515.5967,0.0,-0.9437,3e-05,8.83848]
[1779523271308,42.06,74504.5033,0.0,-0.94458,3e-05,8.72789]
[1779523273322,41.84,74507.48,0.0,-0.94545,3e-05,8.62019]
[1779523278357,41.32,74510.9467,0.0,-0.94758,3e-05,8.35276]
[1779523279364,41.22,74500.0167,0.0,-0.94836,3e-05,8.25242]
[1779523282385,40.94,74498.9567,0.0,-0.9496,3e-05,8.09418]
[1779523284398,40.76,74507.0,0.0,-0.9501,3e-05,8.03085]
[1779523286915,40.59,74497.72,0.0,-0.95113,3e-05,7.89746]
[1779523292459,40.11,74499.3433,0.0,-0.9531,3e-05,7.64115]
[1779523297495,39.76,74504.9233,0.0,-0.95441,3e-05,7.46963]
[1779523302530,39.44,74508.61,0.0,-0.95563,3e-05,7.30833]
[1779523307565,39.15,74504.38,0.0,-0.95696,3e-05,7.13095]
[1779523311595,38.93,74508.0333,0.0,-0.95772,3e-05,7.02894]
[1779523314616,38.79,74517.39,0.0,-0.95805,3e-05,6.98524]
[1779523318644,38.6,74517.4633,0.0,-0.95881,3e-05,6.88348]
[1779523319651,38.56,74509.83,0.0,-0.95921,3e-05,6.82827]
[1779523322672,38.43,74508.6433,0.0,-0.95976,3e-05,6.75362]
[1779523323679,38.39,74495.45,0.0,-0.9603,3e-05,6.6783]
[1779523328713,38.2,74487.0633,0.0,-0.9613,3e-05,6.54002]
[1779523333749,38.02,74489.03,0.0,-0.96193,3e-05,6.45312]
[1779523337777,37.9,74490.0933,0.0,-0.9624,3e-05,6.38813]
[1779523338786,37.87,74497.77,0.0,-0.96231,3e-05,6.40189]
[1779523340798,37.81,74505.4867,0.0,-0.96232,3e-05,6.4003]
[1779523342813,37.75,74513.51,0.0,-0.96232,3e-05,6.40118]
[1779523347847,37.62,74516.4033,0.0,-0.96276,3e-05,6.34068]
[1779523353889,37.48,74518.0133,0.0,-0.96328,3e-05,6.26717]
[1779523357916,37.39,74523.2633,0.0,-0.96348,3e-05,6.24095]
[1779523362952,37.3,74529.52,0.0,-0.96369,3e-05,6.21188]
[1779523367987,37.21,74533.0133,0.0,-0.96394,3e-05,6.17694]
[1779523373020,37.13,74533.3567,0.0,-0.96424,3e-05,6.13416]
[1779523378028,37.05,74534.8967,0.0,-0.96449,3e-05,6.10008]
[1779523382032,37.0,74522.03,0.0,-0.96504,3e-05,6.02088]
[1779523384101,36.96,74514.9333,0.0,-0.96537,3e-05,5.97306]
[1779523389136,36.9,74510.8067,0.0,-0.9657,3e-05,5.92578]
[1779523391150,36.88,74501.1767,0.0,-0.96604,3e-05,5.87729]
[1779523394172,36.85,74494.1933,0.0,-0.96634,3e-05,5.83409]
[1779523398200,36.81,74498.88,0.0,-0.96636,3e-05,5.83124]
[1779523403235,36.77,74500.66,0.0,-0.96648,3e-05,5.81447]
[1779523408270,36.73,74500.1,0.0,-0.96664,3e-05,5.79115]
[1779523413307,36.7,74497.87,0.0,-0.96685,3e-05,5.76138]
[1779523418342,36.66,74501.29,0.0,-0.96688,3e-05,5.75706]
[1779523422370,36.64,74506.66,0.0,-0.96683,3e-05,5.7648]
[1779523426081,36.62,74515.6033,0.0,-0.96666,3e-05,5.78993]
[1779523431433,36.6,74517.3533,0.0,-0.96672,3e-05,5.78061]
[1779523436471,36.57,74519.0667,0.0,-0.96676,3e-05,5.77525]
[1779523438485,36.57,74527.2967,0.0,-0.96658,3e-05,5.80212]
[1779523443523,36.55,74532.84,0.0,-0.96651,3e-05,5.81296]
[1779523444530,36.54,74535.65,0.0,-0.96645,3e-05,5.82175]
[1779523445537,36.54,74546.4833,0.0,-0.96617,3e-05,5.86131]
[1779523450572,36.52,74547.0967,0.0,-0.96622,3e-05,5.85472]
[1779523455606,36.51,74546.2667,0.0,-0.9663,3e-05,5.84341]
[1779523461652,36.49,74545.2333,0.0,-0.96639,3e-05,5.8307]
[1779523466687,36.48,74542.5067,0.0,-0.96651,3e-05,5.81369]
[1779523470715,36.47,74539.5833,0.0,-0.96662,3e-05,5.79769]
[1779523476132,36.46,74532.3133,0.0,-0.96686,3e-05,5.76226]
[1779523482800,36.45,74532.71,0.0,-0.96689,3e-05,5.75697]
[1779523487835,36.44,74536.5133,0.0,-0.96682,3e-05,5.76716]
[1779523490856,36.44,74532.8567,0.0,-0.96694,3e-05,5.75092]
[1779523491863,36.43,74519.6733,0.0,-0.96728,3e-05,5.70028]
[1779523496898,36.43,74515.21,0.0,-0.96742,3e-05,5.68002]
[1779523501932,36.42,74520.9767,0.0,-0.96729,3e-05,5.69875]
[1779523502939,36.42,74514.0667,0.0,-0.96747,3e-05,5.67217]
[1779523503947,36.42,74503.0733,0.0,-0.96776,3e-05,5.63039]
[1779523506968,36.42,74509.5767,0.0,-0.9676,3e-05,5.65325]
[1779523512008,36.41,74509.81,0.0,-0.96761,3e-05,5.65191]
[1779523517039,36.42,74516.4033,0.0,-0.96742,3e-05,5.68018]
[1779523522074,36.42,74521.0533,0.0,-0.96732,3e-05,5.69552]
[1779523527109,36.41,74519.2267,0.0,-0.96738,3e-05,5.6867]
[1779523532146,36.41,74518.92,0.0,-0.96741,3e-05,5.68165]
[1779523537181,36.41,74520.5733,0.0,-0.96738,3e-05,5.68637]
[1779523540201,36.41,74513.3633,0.0,-0.96757,3e-05,5.65841]
[1779523543204,36.42,74504.4967,0.0,-0.96772,3e-05,5.63514]
[1779523548209,36.42,74501.2767,0.0,-0.96782,3e-05,5.62088]
[1779523554215,36.46,74499.9267,0.0,-0.96772,3e-05,5.63472]
[1779523559335,36.5,74497.5,0.0,-0.9676,3e-05,5.65256]
[1779523560342,36.5,74489.07,0.0,-0.96782,3e-05,5.61982]
[1779523561349,36.5,74473.37,0.0,-0.96822,3e-05,5.56033]
[1779523564225,36.5,74464.45,0.0,-0.96846,2e-05,5.52526]
[1779523569404,36.49,74467.9933,0.0,-0.96841,2e-05,5.53256]
[1779523572426,36.48,74472.8833,0.0,-0.96831,3e-05,5.54814]
[1779523577461,36.48,74478.45,0.0,-0.96819,3e-05,5.56552]
[1779523582497,36.47,74478.1633,0.0,-0.96821,3e-05,5.56214]
[1779523586527,36.47,74478.43,0.0,-0.96822,3e-05,5.56155]
[1779523587534,36.47,74450.48,0.0,-0.96892,2e-05,5.4583]
[1779523588541,36.47,74440.72,0.0,-0.96916,2e-05,5.42237]
[1779523593576,36.46,74434.6167,0.0,-0.96933,2e-05,5.39693]
[1779523596597,36.46,74426.59,0.0,-0.96953,2e-05,5.36739]
[1779523597603,36.46,74414.6633,0.0,-0.96982,2e-05,5.32431]
[1779523602643,36.46,74410.44,0.0,-0.96992,2e-05,5.3088]
[1779523604657,36.46,74413.8667,0.0,-0.96984,2e-05,5.32104]
[1779523605664,36.46,74421.83,0.0,-0.96965,2e-05,5.34968]
[1779523610699,36.46,74428.0533,0.0,-0.96949,2e-05,5.37223]
[1779523615734,36.46,74432.1,0.0,-0.96939,2e-05,5.38717]
[1779523620769,36.46,74435.73,0.0,-0.9693,2e-05,5.40096]
[1779523625805,36.47,74439.1867,0.0,-0.96921,2e-05,5.41471]
[1779523627819,36.47,74450.9,0.0,-0.96892,2e-05,5.45799]
[1779523632856,36.47,74447.21,0.0,-0.96899,2e-05,5.44678]
[1779523637891,36.48,74448.34,0.0,-0.96894,2e-05,5.45365]
[1779523642926,36.48,74441.5867,0.0,-0.96909,2e-05,5.43176]
[1779523647961,36.49,74436.1667,0.0,-0.96921,2e-05,5.41469]
[1779523650982,36.49,74427.9133,0.0,-0.9694,2e-05,5.38633]
[1779523651989,36.49,74427.16,0.0,-0.96942,2e-05,5.38198]
[1779523652996,36.49,74435.4533,0.0,-0.96922,2e-05,5.41258]
[1779523656021,36.5,74443.64,0.0,-0.96901,2e-05,5.44397]
[1779523659042,36.5,74446.39,0.0,-0.96893,2e-05,5.4556]
[1779523660049,36.5,74454.5567,0.0,-0.96872,2e-05,5.48602]
[1779523661056,36.5,74462.4367,0.0,-0.96852,2e-05,5.5155]
[1779523662063,36.5,74463.7767,0.0,-0.96849,2e-05,5.52097]
[1779523666091,36.51,74464.1167,0.0,-0.96846,2e-05,5.52482]
[1779523668105,36.51,74457.7367,0.0,-0.96861,2e-05,5.50276]
[1779523670119,36.51,74456.16,0.0,-0.96864,2e-05,5.49842]
[1779523672133,36.51,74463.7667,0.0,-0.96844,2e-05,5.52784]
[1779523677168,36.52,74465.35,0.0,-0.96837,2e-05,5.53717]
[1779523682203,36.53,74467.19,0.0,-0.96831,3e-05,5.5473]
[1779523684218,36.53,74467.29,0.0,-0.96829,3e-05,5.54898]
[1779523685225,36.53,74478.92,0.0,-0.968,3e-05,5.59271]
[1779523686232,36.53,74489.2,0.0,-0.96773,3e-05,5.63163]
[1779523687239,36.53,74494.48,0.0,-0.96759,3e-05,5.65201]
[1779523688246,36.53,74502.2633,0.0,-0.96739,3e-05,5.68182]
[1779523693281,36.54,74499.1133,0.0,-0.96745,3e-05,5.67303]
[1779523696302,36.54,74491.8567,0.0,-0.96762,3e-05,5.64757]
[1779523701337,36.55,74488.5333,0.0,-0.96769,3e-05,5.63786]
[1779523706372,36.55,74486.71,0.0,-0.96772,3e-05,5.63361]
[1779523711382,36.56,74490.0867,0.0,-0.96763,3e-05,5.64641]
[1779523716387,36.56,74488.4933,0.0,-0.96765,3e-05,5.64271]
[1779523721391,36.57,74490.57,0.0,-0.96758,3e-05,5.65259]
[1779523727398,36.57,74493.3267,0.0,-0.9675,3e-05,5.66529]
[1779523732564,36.57,74494.3167,0.0,-0.96746,3e-05,5.67122]
[1779523737599,36.58,74488.2467,0.0,-0.9676,3e-05,5.65025]
[1779523742634,36.58,74484.0233,0.0,-0.96769,3e-05,5.63615]
[1779523747669,36.58,74483.1767,0.0,-0.9677,3e-05,5.63461]
[1779523752704,36.59,74483.1167,0.0,-0.9677,3e-05,5.63596]
[1779523755726,36.59,74478.23,0.0,-0.96781,3e-05,5.61864]
[1779523760761,36.59,74475.8467,0.0,-0.96786,3e-05,5.61116]
[1779523765796,36.59,74480.5267,0.0,-0.96774,3e-05,5.62986]
[1779523770830,36.6,74477.0,0.0,-0.96782,3e-05,5.6179]
[1779523776447,36.6,74475.89,0.0,-0.96785,3e-05,5.61264]
[1779523779894,36.6,74481.1867,0.0,-0.96771,3e-05,5.63316]
[1779523784929,36.6,74487.7833,0.0,-0.96754,3e-05,5.65869]
[1779523789964,36.6,74493.6867,0.0,-0.96738,3e-05,5.68161]
[1779523794999,36.6,74495.24,0.0,-0.96734,3e-05,5.68817]
[1779523800043,36.6,74495.77,0.0,-0.96732,3e-05,5.69084]
[1779523805076,36.61,74491.07,0.0,-0.96743,3e-05,5.67385]
[1779523808097,36.61,74493.6433,0.0,-0.96736,3e-05,5.68385]
[1779523809104,36.61,74501.9667,0.0,-0.96715,3e-05,5.71523]
[1779523814139,36.61,74507.2067,0.0,-0.96701,3e-05,5.73552]
[1779523817161,36.61,74515.46,0.0,-0.9668,3e-05,5.76704]
[1779523822198,36.61,74522.0733,0.0,-0.96662,3e-05,5.79264]
[1779523825219,36.61,74529.3167,0.0,-0.96643,3e-05,5.82048]
[1779523830254,36.61,74524.3833,0.0,-0.96656,3e-05,5.80214]
[1779523833275,36.61,74533.45,0.0,-0.96633,3e-05,5.83471]
[1779523834282,36.61,74535.8967,0.0,-0.96626,3e-05,5.84415]
[1779523835289,36.61,74544.2167,0.0,-0.96604,3e-05,5.8761]
[1779523837510,36.61,74555.19,0.0,-0.96575,3e-05,5.91847]
[1779523840329,36.61,74558.5,0.0,-0.96566,3e-05,5.93147]
[1779523841336,36.61,74567.7267,0.0,-0.96542,3e-05,5.96725]
[1779523842343,36.61,74578.84,0.0,-0.96512,3e-05,6.01052]
[1779523844357,36.61,74586.7033,0.0,-0.9649,3e-05,6.04134]
[1779523848385,36.61,74592.0567,0.0,-0.96476,3e-05,6.06247]
[1779523853420,36.61,74597.2667,0.0,-0.96461,3e-05,6.08302]
[1779523858457,36.61,74601.96,0.0,-0.96448,3e-05,6.10147]
[1779523859464,36.61,74610.35,0.0,-0.96425,3e-05,6.13455]
[1779523864499,36.62,74615.92,0.0,-0.96406,3e-05,6.16244]
[1779523869534,36.63,74608.6067,0.0,-0.96423,3e-05,6.13818]
[1779523874555,36.63,74607.34,0.0,-0.96427,3e-05,6.13175]
[1779523879560,36.64,74598.58,0.0,-0.96448,3e-05,6.10143]
[1779523881562,36.64,74591.1167,0.0,-0.96469,3e-05,6.07133]
[1779523886568,36.63,74588.84,0.0,-0.96477,3e-05,6.06054]
[1779523891688,36.63,74587.0367,0.0,-0.96484,3e-05,6.0491]
[1779523893702,36.63,74581.07,0.0,-0.96501,3e-05,6.02512]
[1779523899581,36.65,74577.18,0.0,-0.96504,3e-05,6.02005]
[1779523904784,36.7,74575.5367,0.0,-0.96487,3e-05,6.04406]
[1779523905791,36.71,74567.2,0.0,-0.96507,3e-05,6.01625]
[1779523911593,36.75,74565.7333,0.0,-0.96495,3e-05,6.03243]
[1779523917600,36.79,74564.8633,0.0,-0.96481,3e-05,6.05228]
[1779523922910,36.83,74558.6933,0.0,-0.96483,3e-05,6.04851]
[1779523923917,36.83,74551.0,0.0,-0.96502,3e-05,6.02172]
[1779523928952,36.86,74558.53,0.0,-0.96471,3e-05,6.06554]
[1779523930967,36.87,74566.4733,0.0,-0.96446,3e-05,6.10194]
[1779523936004,36.89,74570.2567,0.0,-0.96427,3e-05,6.12916]
[1779523941037,36.91,74571.2033,0.0,-0.96416,3e-05,6.14387]
[1779523946072,36.92,74571.8067,0.0,-0.96412,3e-05,6.15032]
[1779523948631,36.91,74561.8533,0.0,-0.96444,3e-05,6.10393]
[1779523954133,36.87,74559.65,0.0,-0.96466,3e-05,6.07242]
[1779523959169,36.84,74557.89,0.0,-0.96482,3e-05,6.05009]
[1779523964203,36.81,74557.5233,0.0,-0.96493,3e-05,6.03461]
[1779523969239,36.83,74560.6667,0.0,-0.96478,3e-05,6.05513]
[1779523974274,36.85,74559.6333,0.0,-0.96472,3e-05,6.06316]
[1779523979308,36.87,74559.39,0.0,-0.96466,3e-05,6.07274]
[1779523980316,36.87,74558.9867,0.0,-0.96465,3e-05,6.07312]
[1779523981323,36.87,74549.4433,0.0,-0.96494,3e-05,6.03258]
[1779523986358,36.84,74535.53,0.0,-0.96542,3e-05,5.96237]
[1779523990387,36.82,74527.95,0.0,-0.96571,3e-05,5.92098]
[1779523991394,36.81,74519.8333,0.0,-0.96595,3e-05,5.88695]
[1779523992401,36.81,74512.1633,0.0,-0.96617,3e-05,5.8548]
[1779523997436,36.78,74516.13,0.0,-0.96616,3e-05,5.85613]
[1779523999450,36.77,74509.1133,0.0,-0.96638,3e-05,5.82421]
[1779524000456,36.77,74501.6767,0.0,-0.96659,3e-05,5.79348]
[1779524001464,36.76,74499.9733,0.0,-0.96665,3e-05,5.78455]
[1779524002471,36.76,74491.0733,0.0,-0.9669,3e-05,5.74851]
[1779524003479,36.75,74475.8867,0.0,-0.96731,3e-05,5.68912]
[1779524008703,36.73,74480.3067,0.0,-0.96727,3e-05,5.6944]
[1779524013549,36.71,74486.6033,0.0,-0.9672,3e-05,5.70562]
[1779524019591,36.69,74491.0533,0.0,-0.96716,3e-05,5.71145]
[1779524024627,36.68,74492.6167,0.0,-0.96717,3e-05,5.70928]
[1779524029724,36.66,74499.9367,0.0,-0.96704,3e-05,5.7296]
[1779524035704,36.65,74505.7967,0.0,-0.96694,3e-05,5.7439]
[1779524040738,36.64,74510.2633,0.0,-0.96686,3e-05,5.75492]
[1779524041745,36.64,74530.8033,0.0,-0.96634,3e-05,5.83182]
[1779524044748,36.63,74547.6733,0.0,-0.96591,3e-05,5.89331]
[1779524046750,36.63,74554.76,0.0,-0.96574,3e-05,5.91861]
[1779524051755,36.62,74552.7833,0.0,-0.96582,3e-05,5.9064]
[1779524056852,36.61,74549.04,0.0,-0.96596,3e-05,5.8869]
[1779524061887,36.6,74550.3233,0.0,-0.96595,3e-05,5.88787]
[1779524067771,36.6,74550.2233,0.0,-0.96598,3e-05,5.88375]
[1779524072965,36.59,74552.1667,0.0,-0.96597,3e-05,5.88477]
[1779524078000,36.58,74556.1067,0.0,-0.96589,3e-05,5.89667]
[1779524083036,36.58,74556.99,0.0,-0.96589,3e-05,5.89706]
[1779524088071,36.57,74557.4033,0.0,-0.9659,3e-05,5.89589]
[1779524093106,36.57,74555.2633,0.0,-0.96597,3e-05,5.8851]
[1779524098802,36.56,74560.2067,0.0,-0.96586,3e-05,5.90177]
[1779524104193,36.56,74559.7667,0.0,-0.96589,3e-05,5.89744]
[1779524107213,36.55,74568.5833,0.0,-0.96566,3e-05,5.93019]
[1779524109227,36.55,74575.9433,0.0,-0.96547,3e-05,5.95785]
[1779524113263,36.56,74587.6433,0.0,-0.96514,3e-05,6.00547]
[1779524114264,36.56,74600.2233,0.0,-0.96478,3e-05,6.05801]
[1779524116278,36.57,74596.68,0.0,-0.96483,3e-05,6.05052]
[1779524121824,36.6,74596.0633,0.0,-0.96474,3e-05,6.06282]
[1779524127830,36.63,74596.72,0.0,-0.96461,3e-05,6.08082]
[1779524132390,36.65,74589.6433,0.0,-0.96474,3e-05,6.06194]
[1779524137425,36.67,74598.2,0.0,-0.96444,3e-05,6.10536]
[1779524142459,36.68,74593.5867,0.0,-0.9645,3e-05,6.09582]
[1779524147495,36.7,74597.5,0.0,-0.96434,3e-05,6.1187]
[1779524152530,36.71,74603.51,0.0,-0.96413,3e-05,6.1489]
[1779524157565,36.72,74605.6733,0.0,-0.96403,3e-05,6.16304]
[1779524158570,36.72,74605.6733,0.0,-0.96403,3e-05,6.16304]
[1779524162850,36.72,74607.8333,0.0,-0.96394,3e-05,6.17546]
[1779524162873,36.73,74611.79,0.0,-0.96383,3e-05,6.19203]
[1779524165622,36.72,74616.1467,0.0,-0.96371,3e-05,6.20818]
[1779524170657,36.7,74616.5733,0.0,-0.9638,3e-05,6.19599]
[1779524175692,36.68,74618.0133,0.0,-0.96385,3e-05,6.18886]
[1779524180727,36.66,74618.2867,0.0,-0.96393,3e-05,6.17805]
[1779524185762,36.64,74617.83,0.0,-0.96402,3e-05,6.16523]
[1779524190797,36.62,74616.6,0.0,-0.96413,3e-05,6.15017]
[1779524192811,36.61,74611.91,0.0,-0.9643,3e-05,6.12545]
[1779524196838,36.6,74616.4967,0.0,-0.96422,3e-05,6.13624]
[1779524201874,36.58,74621.0567,0.0,-0.96416,3e-05,6.14576]
[1779524203888,36.58,74626.1033,0.0,-0.96404,3e-05,6.16255]
[1779524205902,36.57,74631.9833,0.0,-0.9639,3e-05,6.18276]
[1779524210921,36.56,74633.0233,0.0,-0.96393,3e-05,6.17927]
[1779524215928,36.54,74631.06,0.0,-0.96403,3e-05,6.16426]
[1779524220933,36.53,74625.4133,0.0,-0.96424,3e-05,6.13504]
[1779524225938,36.52,74622.6433,0.0,-0.96436,3e-05,6.1176]
[1779524231079,36.51,74626.0733,0.0,-0.96432,3e-05,6.12382]
[1779524236115,36.53,74626.8333,0.0,-0.96422,3e-05,6.13753]
[1779524241150,36.54,74622.7533,0.0,-0.96427,3e-05,6.1306]
[1779524244171,36.55,74618.7,0.0,-0.96435,3e-05,6.1192]
[1779524245178,36.55,74617.62,0.0,-0.96437,3e-05,6.1163]
[1779524246185,36.56,74627.1167,0.0,-0.96409,3e-05,6.15523]
[1779524247192,36.56,74620.3333,0.0,-0.96427,3e-05,6.12964]
[1779524252227,36.57,74619.99,0.0,-0.96426,3e-05,6.13062]
[1779524254241,36.57,74615.7133,0.0,-0.96437,3e-05,6.11483]
[1779524257978,36.57,74620.5367,0.0,-0.96423,3e-05,6.13529]
[1779524260283,36.57,74625.9267,0.0,-0.96407,3e-05,6.15784]
[1779524265318,36.57,74627.1767,0.0,-0.96403,3e-05,6.16406]
[1779524268340,36.56,74629.9033,0.0,-0.96402,3e-05,6.16563]
[1779524269346,36.56,74638.1433,0.0,-0.96379,3e-05,6.19875]
[1779524275001,36.56,74643.49,0.0,-0.96363,3e-05,6.22108]
[1779524280426,36.56,74646.7433,0.0,-0.96354,3e-05,6.23454]
[1779524281677,36.56,74646.7433,0.0,-0.96354,3e-05,6.23454]
[1779524281784,36.56,74646.7433,0.0,-0.96354,3e-05,6.23455]
[1779524284458,36.56,74638.8267,0.0,-0.96378,3e-05,6.19957]
[1779524289488,36.54,74636.29,0.0,-0.9639,3e-05,6.18326]
[1779524292509,36.54,74629.2367,0.0,-0.96409,3e-05,6.15532]
[1779524297545,36.54,74628.1233,0.0,-0.96415,3e-05,6.14758]
[1779524300566,36.52,74624.46,0.0,-0.96431,3e-05,6.12363]
[1779524301574,36.52,74617.8833,0.0,-0.96452,3e-05,6.09461]
[1779524306608,36.49,74615.45,0.0,-0.96469,3e-05,6.07062]
[1779524309584,36.49,74615.1667,0.0,-0.96469,3e-05,6.07034]
[1779524309629,36.49,74615.1667,0.0,-0.96468,3e-05,6.07073]
[1779524314664,36.5,74615.7033,0.0,-0.96467,3e-05,6.07222]
[1779524318693,36.48,74615.46,0.0,-0.96473,3e-05,6.06313]
[1779524319700,36.48,74603.2433,0.0,-0.96509,3e-05,6.01248]
[1779524321713,36.47,74597.9133,0.0,-0.96527,3e-05,5.98639]
[1779524326749,36.44,74598.4933,0.0,-0.96534,3e-05,5.97627]
[1779524329770,36.43,74603.26,0.0,-0.96526,3e-05,5.98792]
[1779524331784,36.42,74609.5233,0.0,-0.96512,3e-05,6.00796]
[1779524333798,36.42,74616.4967,0.0,-0.96496,3e-05,6.03098]
[1779524338833,36.42,74619.3433,0.0,-0.96485,3e-05,6.04661]
[1779524343874,36.43,74618.3233,0.0,-0.96486,3e-05,6.0463]
[1779524348942,36.41,74619.1033,0.0,-0.9649,3e-05,6.04068]
[1779524350956,36.41,74616.9533,0.0,-0.96499,3e-05,6.02778]
[1779524351963,36.4,74610.7667,0.0,-0.96517,3e-05,6.00135]
[1779524354084,36.4,74606.3633,0.0,-0.96532,3e-05,5.97989]
[1779524360023,36.37,74605.6433,0.0,-0.96542,3e-05,5.96515]
[1779524365055,36.36,74604.77,0.0,-0.96551,3e-05,5.95264]
[1779524368076,36.35,74600.5033,0.0,-0.96566,3e-05,5.93089]
[1779524370100,36.34,74591.9267,0.0,-0.96591,3e-05,5.89431]
[1779524375105,36.33,74589.3133,0.0,-0.96605,3e-05,5.87418]
[1779524380110,36.31,74591.5833,0.0,-0.96604,3e-05,5.87578]
[1779524385115,36.3,74596.4167,0.0,-0.96596,3e-05,5.8879]
[1779524389119,36.31,74600.56,0.0,-0.9658,3e-05,5.91057]
[1779524390834,36.32,74600.56,0.0,-0.96579,3e-05,5.91213]
[1779524392249,36.33,74607.5167,0.0,-0.96557,3e-05,5.94365]
[1779524397284,36.34,74608.7633,0.0,-0.96549,3e-05,5.95525]
[1779524398291,36.34,74602.9367,0.0,-0.96564,3e-05,5.93379]
[1779524400131,36.34,74591.98,0.0,-0.96592,3e-05,5.89246]
[1779524404333,36.35,74587.4833,0.0,-0.966,3e-05,5.88066]
[1779524410141,36.36,74585.3367,0.0,-0.96603,3e-05,5.87726]
[1779524416147,36.37,74582.4667,0.0,-0.96607,3e-05,5.87125]
[1779524417425,36.37,74586.44,0.0,-0.96595,3e-05,5.88811]
[1779524418432,36.37,74591.2133,0.0,-0.96582,3e-05,5.90732]
[1779524420450,36.38,74591.7367,0.0,-0.9658,3e-05,5.91006]
[1779524420465,36.38,74591.7367,0.0,-0.96579,3e-05,5.91074]
[1779524425481,36.41,74591.8767,0.0,-0.96567,3e-05,5.92835]
[1779524431161,36.43,74592.19,0.0,-0.96559,3e-05,5.93861]
[1779524435552,36.47,74596.3967,0.0,-0.96532,3e-05,5.97843]
[1779524438573,36.49,74602.2467,0.0,-0.96508,3e-05,6.01169]
[1779524442629,36.49,74602.32,0.0,-0.96508,3e-05,6.01249]
[1779524442731,36.49,74602.32,0.0,-0.96508,3e-05,6.01276]
[1779524449179,36.49,74602.2567,0.0,-0.96507,3e-05,6.01328]
[1779524454684,36.49,74599.9867,0.0,-0.96513,3e-05,6.0049]
[1779524459720,36.5,74595.9167,0.0,-0.96523,3e-05,5.99057]
[1779524464755,36.5,74592.3633,0.0,-0.96531,3e-05,5.97893]
[1779524469790,36.51,74591.1267,0.0,-0.96533,3e-05,5.97664]
[1779524474825,36.51,74589.6333,0.0,-0.96535,3e-05,5.97322]
[1779524479860,36.51,74587.32,0.0,-0.96539,3e-05,5.96687]
[1779524484894,36.52,74586.1767,0.0,-0.96541,3e-05,5.96449]
[1779524489931,36.52,74589.4667,0.0,-0.96531,3e-05,5.9782]
[1779524494966,36.52,74590.2067,0.0,-0.9653,3e-05,5.97922]
[1779524498994,36.52,74594.6267,0.0,-0.96519,3e-05,5.99543]
[1779524500001,36.52,74598.71,0.0,-0.96509,3e-05,6.01061]
[1779524504030,36.51,74602.76,0.0,-0.965,3e-05,6.02331]
[1779524509064,36.5,74603.9333,0.0,-0.96499,3e-05,6.02405]
[1779524513093,36.5,74597.7567,0.0,-0.96517,3e-05,5.99796]
[1779524519136,36.5,74597.58,0.0,-0.96519,3e-05,5.99588]
[1779524525178,36.49,74600.64,0.0,-0.96512,3e-05,6.00551]
[1779524530213,36.49,74602.7,0.0,-0.96508,3e-05,6.01113]
[1779524532227,36.49,74607.1167,0.0,-0.96498,3e-05,6.02657]
[1779524533233,36.48,74611.3133,0.0,-0.96487,3e-05,6.04192]
[1779524538270,36.48,74612.5933,0.0,-0.96487,3e-05,6.04181]
[1779524543278,36.47,74613.53,0.0,-0.96488,3e-05,6.04082]
[1779524546281,36.47,74583.94,0.0,-0.96568,3e-05,5.9253]
[1779524547282,36.47,74561.22,0.0,-0.96626,3e-05,5.84053]
[1779524549703,36.48,74560.8233,0.0,-0.96625,3e-05,5.84176]
[1779524549755,36.48,74560.8233,0.0,-0.96624,3e-05,5.8444]
[1779524552287,36.49,74565.05,0.0,-0.9661,3e-05,5.86293]
[1779524557427,36.51,74567.1667,0.0,-0.96598,3e-05,5.88148]
[1779524562380,36.52,74569.99,0.0,-0.96586,3e-05,5.89761]
[1779524563469,36.52,74565.7833,0.0,-0.96596,3e-05,5.88415]
[1779524568506,36.51,74565.0533,0.0,-0.96604,3e-05,5.87286]
[1779524573541,36.49,74563.3367,0.0,-0.96614,3e-05,5.85781]
[1779524578576,36.48,74562.6433,0.0,-0.96621,3e-05,5.84745]
[1779524583611,36.47,74562.7167,0.0,-0.96626,3e-05,5.84072]
[1779524587643,36.46,74558.6967,0.0,-0.9664,3e-05,5.82014]
[1779524590330,36.45,74551.2033,0.0,-0.96662,3e-05,5.78905]
[1779524595288,36.44,74553.0067,0.0,-0.9666,3e-05,5.79133]
[1779524595335,36.44,74552.1633,0.0,-0.96663,3e-05,5.78701]
[1779524600733,36.4,74552.6467,0.0,-0.96678,3e-05,5.76549]
[1779524606346,36.37,74551.2667,0.0,-0.96694,3e-05,5.74272]
[1779524608789,36.35,74550.11,0.0,-0.96703,3e-05,5.72913]
[1779524609796,36.35,74542.4333,0.0,-0.96725,3e-05,5.69764]
[1779524613823,36.33,74546.36,0.0,-0.96723,3e-05,5.70058]
[1779524615838,36.32,74541.59,0.0,-0.96739,3e-05,5.67678]
[1779524616845,36.31,74540.2767,0.0,-0.96744,3e-05,5.66902]
[1779524617852,36.31,74532.0433,0.0,-0.96767,3e-05,5.63527]
[1779524622888,36.28,74532.2733,0.0,-0.96776,3e-05,5.62318]
[1779524627923,36.26,74528.78,0.0,-0.96793,3e-05,5.59825]
[1779524632958,36.24,74522.6433,0.0,-0.96816,3e-05,5.56451]
[1779524638385,36.22,74524.9667,0.0,-0.96817,3e-05,5.5633]
[1779524644391,36.2,74525.5933,0.0,-0.96823,3e-05,5.55489]
[1779524650090,36.18,74522.4033,0.0,-0.96838,3e-05,5.53335]
[1779524655125,36.17,74519.55,0.0,-0.9685,3e-05,5.51544]
[1779524656132,36.17,74517.7067,0.0,-0.96855,3e-05,5.50721]
[1779524657139,36.17,74509.5733,0.0,-0.96877,2e-05,5.47573]
[1779524662175,36.15,74507.9833,0.0,-0.96885,2e-05,5.46344]
[1779524667213,36.14,74507.75,0.0,-0.9689,2e-05,5.45674]
[1779524668324,36.14,74507.75,0.0,-0.9689,2e-05,5.45674]
[1779524668991,36.14,74508.6133,0.0,-0.96888,2e-05,5.45882]
[1779524669228,36.14,74508.6133,0.0,-0.96889,2e-05,5.45773]
[1779524671242,36.13,74515.3033,0.0,-0.96875,3e-05,5.47817]
[1779524675270,36.13,74521.2967,0.0,-0.96863,3e-05,5.49635]
[1779524680427,36.12,74522.5567,0.0,-0.96863,3e-05,5.49633]
[1779524685347,36.11,74521.4533,0.0,-0.96869,3e-05,5.48789]
[1779524686354,36.11,74532.76,0.0,-0.96841,3e-05,5.52911]
[1779524688447,36.12,74581.8567,0.0,-0.96711,3e-05,5.71916]
[1779524693458,36.12,74582.8233,0.0,-0.96707,3e-05,5.72483]
[1779524694410,36.13,74582.8233,0.0,-0.96706,3e-05,5.72717]
[1779524696423,36.13,74585.2667,0.0,-0.96696,3e-05,5.74108]
[1779524697430,36.14,74620.4733,0.0,-0.96601,3e-05,5.87909]
[1779524698438,36.14,74638.7,0.0,-0.96551,3e-05,5.95246]
[1779524703464,36.37,74631.5033,0.0,-0.96479,3e-05,6.05322]
[1779524704465,36.43,74622.3133,0.0,-0.96483,3e-05,6.04666]
[1779524707468,36.58,74617.6433,0.0,-0.96437,3e-05,6.11094]
[1779524708469,36.62,74629.3633,0.0,-0.96387,3e-05,6.18213]
[1779524709470,36.66,74635.0433,0.0,-0.96355,3e-05,6.22822]
[1779524713474,36.72,74640.22,0.0,-0.96318,3e-05,6.27957]
[1779524715476,36.69,74635.2967,0.0,-0.96342,3e-05,6.2454]
[1779524717478,36.66,74627.6133,0.0,-0.96377,3e-05,6.1964]
[1779524722608,36.72,74623.01,0.0,-0.96367,3e-05,6.21041]
[1779524724488,36.71,74615.96,0.0,-0.96389,3e-05,6.17803]
[1779524725097,36.71,74615.96,0.0,-0.96389,3e-05,6.17803]
[1779524727643,36.68,74621.5867,0.0,-0.96385,3e-05,6.18518]
[1779524729660,36.72,74623.3033,0.0,-0.96365,3e-05,6.21353]
[1779524730666,36.74,74614.2367,0.0,-0.96382,3e-05,6.18793]
[1779524733688,36.79,74608.9033,0.0,-0.96377,3e-05,6.19422]
[1779524736441,36.81,74608.42,0.0,-0.96372,3e-05,6.2015]
[1779524736490,36.83,74608.42,0.0,-0.96366,3e-05,6.21028]
[1779524741744,36.91,74612.6367,0.0,-0.96322,3e-05,6.27173]
[1779524743758,36.93,74618.51,0.0,-0.96297,3e-05,6.30698]
[1779524747785,36.96,74622.74,0.0,-0.9627,3e-05,6.34421]
[1779524752823,36.97,74619.8233,0.0,-0.96275,3e-05,6.33705]
[1779524757860,36.94,74618.6367,0.0,-0.96293,3e-05,6.31298]
[1779524760882,36.92,74613.1033,0.0,-0.96315,3e-05,6.2818]
[1779524765919,36.9,74614.76,0.0,-0.9632,3e-05,6.27502]
[1779524767933,36.88,74609.42,0.0,-0.9634,3e-05,6.24613]
[1779524770954,36.87,74612.6867,0.0,-0.96337,3e-05,6.24993]
[1779524775990,36.85,74614.1,0.0,-0.96339,3e-05,6.24739]
[1779524781028,36.84,74612.3233,0.0,-0.96349,3e-05,6.23391]
[1779524786063,36.83,74613.0333,0.0,-0.96351,3e-05,6.23115]
[1779524792562,36.82,74612.91,0.0,-0.96357,3e-05,6.22265]
[1779524798147,36.8,74610.0733,0.0,-0.96372,3e-05,6.20028]
[1779524799153,36.79,74604.56,0.0,-0.9639,3e-05,6.17504]
[1779524800161,36.79,74598.72,0.0,-0.96409,3e-05,6.14873]
[1779524805195,36.76,74599.6633,0.0,-0.96417,3e-05,6.13764]
[1779524810580,36.74,74600.7667,0.0,-0.96423,3e-05,6.12935]
[1779524815585,36.72,74601.5067,0.0,-0.96428,3e-05,6.12155]
[1779524821308,36.7,74597.08,0.0,-0.96447,3e-05,6.09433]
[1779524824329,36.7,74593.6667,0.0,-0.96459,3e-05,6.07811]
[1779524825336,36.7,74585.96,0.0,-0.9648,3e-05,6.04759]
[1779524828356,36.69,74581.5233,0.0,-0.96492,3e-05,6.02944]
[1779524832385,36.69,74576.8767,0.0,-0.96505,3e-05,6.01127]
[1779524834398,36.69,74572.6867,0.0,-0.96516,3e-05,5.99572]
[1779524834936,36.69,74572.6867,0.0,-0.96516,3e-05,5.99572]
[1779524837420,36.7,74566.1733,0.0,-0.96532,3e-05,5.97224]
[1779524840441,36.7,74562.1567,0.0,-0.96541,3e-05,5.95907]
[1779524843462,36.71,74555.16,0.0,-0.96558,3e-05,5.93516]
[1779524845573,36.71,74554.1333,0.0,-0.9656,3e-05,5.93228]
[1779524845602,36.71,74554.1333,0.0,-0.96559,3e-05,5.9333]
[1779524848497,36.72,74560.07,0.0,-0.96542,3e-05,5.95817]
[1779524850294,36.72,74562.8133,0.0,-0.96534,3e-05,5.96911]
[1779524855625,36.72,74565.3233,0.0,-0.96528,3e-05,5.97777]
[1779524861356,36.72,74564.82,0.0,-0.96528,3e-05,5.97667]
[1779524861589,36.72,74564.82,0.0,-0.96528,3e-05,5.97677]
[1779524866637,36.72,74558.73,0.0,-0.96543,3e-05,5.95494]
[1779524871642,36.73,74555.1367,0.0,-0.96551,3e-05,5.94349]
[1779524874645,36.73,74550.7367,0.0,-0.96562,3e-05,5.92864]
[1779524879650,36.74,74551.2867,0.0,-0.96558,3e-05,5.93402]
[1779524884754,36.74,74548.8767,0.0,-0.96562,3e-05,5.92826]
[1779524889791,36.77,74544.2933,0.0,-0.96566,3e-05,5.92203]
[1779524893819,36.8,74538.12,0.0,-0.9657,3e-05,5.91582]
[1779524898854,36.83,74536.8433,0.0,-0.96562,3e-05,5.92681]
[1779524902882,36.85,74531.24,0.0,-0.9657,3e-05,5.91572]
[1779524908679,36.84,74534.4333,0.0,-0.96562,3e-05,5.92611]
[1779524912952,36.84,74534.0733,0.0,-0.96565,3e-05,5.92186]
[1779524913967,36.84,74526.77,0.0,-0.96584,3e-05,5.89432]
[1779524917994,36.85,74522.5233,0.0,-0.96594,3e-05,5.87999]
[1779524923694,36.85,74522.89,0.0,-0.96591,3e-05,5.8837]
[1779524928699,36.85,74523.15,0.0,-0.96589,3e-05,5.88641]
[1779524931085,36.85,74524.92,0.0,-0.96584,3e-05,5.89381]
[1779524931949,36.85,74524.92,0.0,-0.96584,3e-05,5.89381]
[1779524932542,36.85,74524.92,0.0,-0.96584,3e-05,5.89381]
[1779524932576,36.85,74524.92,0.0,-0.96584,3e-05,5.89394]
[1779524937708,36.85,74527.63,0.0,-0.96577,3e-05,5.90445]
[1779524942713,36.85,74531.62,0.0,-0.96567,3e-05,5.91888]
[1779524948721,36.85,74530.7,0.0,-0.9657,3e-05,5.91428]
[1779524954727,36.85,74529.3833,0.0,-0.96574,3e-05,5.90881]
[1779524956065,36.85,74529.3333,0.0,-0.96574,3e-05,5.90862]
[1779524956160,36.85,74529.3333,0.0,-0.96574,3e-05,5.90862]
[1779524956167,36.85,74529.3333,0.0,-0.96574,3e-05,5.90862]
[1779524961295,36.85,74529.82,0.0,-0.96573,3e-05,5.91048]
[1779524966739,36.85,74530.0,0.0,-0.96572,3e-05,5.91113]
[1779524971744,36.85,74529.9033,0.0,-0.96574,3e-05,5.90847]
[1779524977407,36.85,74526.95,0.0,-0.96581,3e-05,5.89812]
[1779524982442,36.85,74527.1567,0.0,-0.9658,3e-05,5.89977]
[1779524985463,36.84,74527.5,0.0,-0.96586,3e-05,5.89129]
[1779524986470,36.82,74519.7933,0.0,-0.96613,3e-05,5.85266]
[1779524987477,36.8,74512.4267,0.0,-0.96638,3e-05,5.81586]
[1779524989490,36.77,74517.7033,0.0,-0.96637,3e-05,5.81863]
[1779524994767,36.7,74515.0167,0.0,-0.96669,3e-05,5.7716]
[1779525000446,36.65,74513.2167,0.0,-0.96695,3e-05,5.73535]
[1779525000829,36.66,74513.2167,0.0,-0.96691,3e-05,5.74082]
[1779525000920,36.67,74513.2167,0.0,-0.96687,3e-05,5.74611]
[1779525006610,36.71,74514.8667,0.0,-0.96667,3e-05,5.77557]
[1779525011787,36.74,74518.6467,0.0,-0.96644,3e-05,5.80806]
[1779525017687,36.77,74520.7867,0.0,-0.96627,3e-05,5.83251]
[1779525022722,36.79,74523.5633,0.0,-0.96612,3e-05,5.85331]
[1779525027757,36.81,74525.3433,0.0,-0.96602,3e-05,5.86797]
[1779525032792,36.82,74525.6433,0.0,-0.96598,3e-05,5.87292]
[1779525035817,36.83,74521.4733,0.0,-0.96607,3e-05,5.86074]
[1779525038820,36.83,74513.2767,0.0,-0.96625,3e-05,5.83383]
[1779525040822,36.84,74509.27,0.0,-0.96633,3e-05,5.82217]
[1779525045827,36.85,74507.08,0.0,-0.96633,3e-05,5.82181]
[1779525046828,36.86,74502.69,0.0,-0.96644,3e-05,5.80697]
[1779525052834,36.88,74502.8033,0.0,-0.96636,3e-05,5.8171]
[1779525057973,36.89,74506.21,0.0,-0.96623,3e-05,5.83652]
[1779525063845,36.9,74507.3967,0.0,-0.96617,3e-05,5.84493]
[1779525067037,36.9,74501.1167,0.0,-0.96631,3e-05,5.82466]
[1779525071854,36.91,74489.36,0.0,-0.96658,3e-05,5.7852]
[1779525073086,36.9,74484.18,0.0,-0.96676,3e-05,5.75913]
[1779525074093,36.9,74472.7567,0.0,-0.96707,3e-05,5.71424]
[1779525075100,36.89,74461.6267,0.0,-0.96736,3e-05,5.67105]
[1779525076107,36.89,74456.84,0.0,-0.9675,3e-05,5.65173]
[1779525081141,36.88,74450.87,0.0,-0.96769,3e-05,5.62403]
[1779525086178,36.87,74454.43,0.0,-0.96763,3e-05,5.63243]
[1779525087868,36.87,74454.43,0.0,-0.96763,3e-05,5.63243]
[1779525089206,36.87,74457.0267,0.0,-0.96758,3e-05,5.64009]
[1779525089252,36.86,74457.0267,0.0,-0.96758,3e-05,5.63916]
[1779525094239,36.86,74455.2233,0.0,-0.96766,3e-05,5.62712]
[1779525095246,36.86,74447.7067,0.0,-0.96785,3e-05,5.59928]
[1779525100883,36.86,74444.8333,0.0,-0.96792,3e-05,5.58885]
[1779525104319,36.86,74449.27,0.0,-0.96782,3e-05,5.60471]
[1779525106056,36.86,74451.7233,0.0,-0.96776,3e-05,5.61323]
[1779525107339,36.85,74456.7733,0.0,-0.96764,3e-05,5.63083]
[1779525112897,36.85,74456.89,0.0,-0.96765,3e-05,5.62889]
[1779525117410,36.85,74453.2067,0.0,-0.96775,3e-05,5.61433]
[1779525118417,36.85,74447.8367,0.0,-0.96788,3e-05,5.59487]
[1779525123910,36.85,74448.5633,0.0,-0.96786,3e-05,5.59869]
[1779525128487,36.85,74444.1967,0.0,-0.96796,3e-05,5.58405]
[1779525133522,36.86,74439.71,0.0,-0.96805,3e-05,5.56989]
[1779525138557,36.86,74438.3667,0.0,-0.96806,3e-05,5.56834]
[1779525140571,36.87,74427.93,0.0,-0.9683,2e-05,5.53313]
[1779525141578,36.87,74416.58,0.0,-0.96857,2e-05,5.4937]
[1779525143592,36.88,74410.4833,0.0,-0.96869,2e-05,5.47566]
[1779525146613,36.89,74416.3167,0.0,-0.96852,2e-05,5.50155]
[1779525148633,36.9,74418.1433,0.0,-0.96846,2e-05,5.51026]
[1779525149640,36.9,74427.52,0.0,-0.96822,2e-05,5.54499]
[1779525150647,36.9,74431.6667,0.0,-0.96811,2e-05,5.56102]
[1779525151654,36.9,74425.32,0.0,-0.96827,2e-05,5.53647]
[1779525156689,36.91,74425.6233,0.0,-0.96824,2e-05,5.54142]
[1779525161953,36.91,74427.7533,0.0,-0.96817,2e-05,5.55194]
[1779525167769,36.92,74429.6133,0.0,-0.96811,2e-05,5.56115]
[1779525169783,36.92,74433.64,0.0,-0.968,3e-05,5.57597]
[1779525174818,36.92,74434.9667,0.0,-0.96797,3e-05,5.58097]
[1779525179853,36.92,74434.3867,0.0,-0.96798,3e-05,5.5792]
[1779525184976,36.92,74432.1433,0.0,-0.96803,3e-05,5.57186]
[1779525189981,36.92,74432.69,0.0,-0.96801,3e-05,5.57493]
[1779525195965,36.92,74431.8733,0.0,-0.96802,3e-05,5.57325]
[1779525196988,36.93,74419.7633,0.0,-0.96832,2e-05,5.52983]
[1779525198987,36.93,74415.06,0.0,-0.96842,2e-05,5.51503]
[1779525201996,36.94,74420.4233,0.0,-0.96826,2e-05,5.53757]
[1779525206000,36.94,74414.3667,0.0,-0.96839,2e-05,5.51876]
[1779525209003,36.95,74419.0567,0.0,-0.96826,2e-05,5.5384]
[1779525212158,36.95,74416.3167,0.0,-0.96831,2e-05,5.52969]
[1779525214011,36.96,74408.15,0.0,-0.96851,2e-05,5.50114]
[1779525215688,36.96,74408.15,0.0,-0.9685,2e-05,5.50237]
[1779525215781,36.96,74408.15,0.0,-0.96849,2e-05,5.50364]
[1779525221156,36.97,74404.8033,0.0,-0.96852,2e-05,5.49875]
[1779525226191,36.98,74403.37,0.0,-0.96852,2e-05,5.49896]
[1779525231574,36.99,74405.2133,0.0,-0.96845,2e-05,5.50912]
[1779525233038,36.99,74409.5533,0.0,-0.96834,2e-05,5.52605]
[1779525238275,37.0,74411.7733,0.0,-0.96826,2e-05,5.53671]
[1779525243310,37.0,74409.76,0.0,-0.9683,2e-05,5.53141]
[1779525248345,37.01,74411.1167,0.0,-0.96825,2e-05,5.53845]
[1779525253381,37.01,74418.6633,0.0,-0.96806,2e-05,5.56625]
[1779525258415,37.0,74422.5,0.0,-0.96797,2e-05,5.5791]
[1779525263450,37.0,74423.6,0.0,-0.96795,3e-05,5.58196]
[1779525265659,37.0,74423.7333,0.0,-0.96795,3e-05,5.58228]
[1779525271076,37.0,74423.0033,0.0,-0.96799,2e-05,5.57677]
[1779525276081,37.0,74422.4,0.0,-0.968,2e-05,5.57474]
[1779525280569,37.0,74428.1367,0.0,-0.96786,3e-05,5.5954]
[1779525283590,37.0,74433.9833,0.0,-0.96772,3e-05,5.6155]
[1779525288625,36.99,74438.75,0.0,-0.96763,3e-05,5.62996]
[1779525293660,36.99,74440.0433,0.0,-0.96761,3e-05,5.63176]
[1779525294279,36.99,74440.0433,0.0,-0.96761,3e-05,5.63176]
[1779525294380,36.98,74440.0433,0.0,-0.96762,3e-05,5.63131]
[1779525299702,36.98,74437.7067,0.0,-0.96769,3e-05,5.62102]
[1779525303730,36.98,74432.3367,0.0,-0.96782,3e-05,5.60134]
[1779525308765,36.96,74430.1767,0.0,-0.96797,3e-05,5.57975]
[1779525313800,36.92,74427.1333,0.0,-0.96818,2e-05,5.5499]
[1779525320849,36.88,74423.91,0.0,-0.96839,2e-05,5.51867]
[1779525325135,36.87,74416.38,0.0,-0.96863,2e-05,5.48332]
[1779525329925,36.86,74412.0533,0.0,-0.96878,2e-05,5.46101]
[1779525330932,36.85,74417.75,0.0,-0.96865,2e-05,5.48032]
[1779525334223,36.84,74418.83,0.0,-0.96869,2e-05,5.47437]
[1779525334325,36.83,74418.83,0.0,-0.96871,2e-05,5.47142]
[1779525339995,36.81,74415.9367,0.0,-0.96887,2e-05,5.44812]
[1779525342009,36.77,74409.7967,0.0,-0.96915,2e-05,5.40741]
[1779525347159,36.69,74416.2867,0.0,-0.96927,2e-05,5.3897]
[1779525352164,36.62,74416.2533,0.0,-0.96956,2e-05,5.34866]
[1779525357113,36.55,74409.4433,0.0,-0.96997,2e-05,5.28792]
[1779525360135,36.51,74404.9967,0.0,-0.97019,2e-05,5.25483]
[1779525365177,36.47,74403.12,0.0,-0.9704,2e-05,5.22429]
[1779525370182,36.43,74401.5433,0.0,-0.97057,2e-05,5.19986]
[1779525372908,36.42,74404.49,0.0,-0.97054,2e-05,5.20365]
[1779525378190,36.39,74401.31,0.0,-0.97073,2e-05,5.17574]
[1779525383296,36.37,74396.2233,0.0,-0.97093,2e-05,5.14633]
[1779525389201,36.35,74394.7833,0.0,-0.97101,2e-05,5.13489]
[1779525394373,36.34,74394.4367,0.0,-0.97107,2e-05,5.12584]
[1779525397393,36.34,74398.5633,0.0,-0.97099,2e-05,5.13763]
[1779525402429,36.33,74399.2133,0.0,-0.971,2e-05,5.13577]
[1779525408220,36.32,74399.78,0.0,-0.97101,2e-05,5.13451]
[1779525414226,36.32,74394.6967,0.0,-0.97114,2e-05,5.11463]
[1779525419562,36.32,74392.7833,0.0,-0.97119,2e-05,5.1077]
[1779525422585,36.32,74388.0533,0.0,-0.97129,2e-05,5.0919]
[1779525423590,36.32,74386.4633,0.0,-0.97132,2e-05,5.08711]
[1779525424600,36.32,74379.3533,0.0,-0.97148,2e-05,5.06323]
[1779525427621,36.33,74372.1033,0.0,-0.97163,2e-05,5.04098]
[1779525428628,36.34,74373.8967,0.0,-0.97157,2e-05,5.0505]
[1779525429640,36.34,74382.0633,0.0,-0.97134,2e-05,5.084]
[1779525430647,36.35,74388.6533,0.0,-0.97116,2e-05,5.11179]
[1779525435682,36.41,74389.8667,0.0,-0.97094,2e-05,5.14369]
[1779525438704,36.44,74385.73,0.0,-0.97092,2e-05,5.14627]
[1779525443740,36.49,74384.88,0.0,-0.97077,2e-05,5.16812]
[1779525445754,36.51,74381.71,0.0,-0.97078,2e-05,5.16628]
[1779525446760,36.52,74376.2667,0.0,-0.97088,2e-05,5.15168]
[1779525451798,36.56,74375.2567,0.0,-0.97078,2e-05,5.16663]
[1779525454269,36.57,74375.2233,0.0,-0.97073,2e-05,5.17366]
[1779525454818,36.58,74375.2233,0.0,-0.9707,2e-05,5.17713]
[1779525459853,36.61,74375.6033,0.0,-0.97059,2e-05,5.19383]
[1779525464888,36.63,74377.4633,0.0,-0.97046,2e-05,5.21269]
[1779525469672,36.65,74376.77,0.0,-0.97042,2e-05,5.21885]
[1779525470930,36.66,74368.69,0.0,-0.97058,2e-05,5.19503]
[1779525475965,36.68,74362.4567,0.0,-0.97065,2e-05,5.18429]
[1779525481001,36.7,74360.4067,0.0,-0.97063,2e-05,5.1877]
[1779525486036,36.72,74358.79,0.0,-0.9706,2e-05,5.19126]
[1779525491071,36.73,74361.4,0.0,-0.97049,2e-05,5.20772]
[1779525492078,36.73,74367.3633,0.0,-0.97034,2e-05,5.22959]
[1779525497113,36.74,74364.7733,0.0,-0.97037,2e-05,5.22482]
[1779525500311,36.74,74372.04,0.0,-0.97019,2e-05,5.25239]
[1779525504161,36.75,74367.1467,0.0,-0.97029,2e-05,5.23771]
[1779525509197,36.76,74365.6067,0.0,-0.9703,2e-05,5.23616]
[1779525512218,36.76,74362.1867,0.0,-0.97037,2e-05,5.22488]
[1779525513225,36.76,74355.62,0.0,-0.97051,2e-05,5.20319]
[1779525518263,36.78,74349.0233,0.0,-0.97062,2e-05,5.18673]
[1779525521284,36.79,74345.84,0.0,-0.97066,2e-05,5.18051]
[1779525522291,36.79,74334.27,0.0,-0.97092,2e-05,5.14219]
[1779525527327,36.81,74335.9833,0.0,-0.97081,2e-05,5.15787]
[1779525529341,36.82,74331.2867,0.0,-0.9709,2e-05,5.14546]
[1779525533350,36.83,74325.8867,0.0,-0.97097,2e-05,5.13442]
[1779525534351,36.84,74320.8233,0.0,-0.97107,2e-05,5.11911]
[1779525536353,36.85,74315.2967,0.0,-0.97117,2e-05,5.10483]
[1779525537354,36.85,74309.37,0.0,-0.97128,2e-05,5.08709]
[1779525538355,36.86,74302.2567,0.0,-0.97142,2e-05,5.0657]
[1779525540357,36.87,74298.01,0.0,-0.97148,2e-05,5.05769]
[1779525544361,36.89,74302.6833,0.0,-0.97129,2e-05,5.08569]
[1779525545362,36.9,74307.1333,0.0,-0.97117,2e-05,5.10352]
[1779525547398,36.91,74309.9633,0.0,-0.97108,2e-05,5.11765]
[1779525547470,36.91,74309.9633,0.0,-0.97106,2e-05,5.11972]
[1779525550367,36.92,74296.95,0.0,-0.97133,2e-05,5.07948]
[1779525551805,36.93,74296.95,0.0,-0.97131,2e-05,5.08178]
[1779525552505,36.93,74305.77,0.0,-0.97108,2e-05,5.11614]
[1779525554519,36.94,74310.1267,0.0,-0.97096,2e-05,5.1346]
[1779525556216,36.94,74310.1267,0.0,-0.97096,2e-05,5.1346]
[1779525556276,36.95,74310.1267,0.0,-0.97094,2e-05,5.13707]
[1779525556533,36.95,74294.4833,0.0,-0.97128,2e-05,5.08603]
[1779525557541,36.96,74284.39,0.0,-0.97149,2e-05,5.05439]
[1779525562574,36.99,74285.4967,0.0,-0.97137,2e-05,5.07232]
[1779525566603,37.0,74291.1033,0.0,-0.97119,2e-05,5.09991]
[1779525567610,37.0,74302.2233,0.0,-0.97092,2e-05,5.13949]
[1779525569624,37.01,74307.56,0.0,-0.97078,2e-05,5.16042]
[1779525570631,37.01,74300.05,0.0,-0.97095,2e-05,5.13588]
[1779525572652,37.02,74295.54,0.0,-0.97104,2e-05,5.12128]
[1779525574665,37.03,74292.4633,0.0,-0.97109,2e-05,5.11457]
[1779525575726,37.03,74292.4633,0.0,-0.97109,2e-05,5.11457]
[1779525576679,37.03,74284.17,0.0,-0.97125,2e-05,5.09032]
[1779525581714,37.05,74283.8933,0.0,-0.97119,2e-05,5.09924]
[1779525586748,37.07,74284.55,0.0,-0.97111,2e-05,5.10986]
[1779525589771,37.08,74288.6333,0.0,-0.97099,2e-05,5.12767]
[1779525593798,37.09,74284.6267,0.0,-0.97105,2e-05,5.11867]
[1779525598834,37.1,74283.3533,0.0,-0.97104,2e-05,5.12037]
[1779525600851,37.09,74283.9133,0.0,-0.97106,2e-05,5.11774]
[1779525601855,37.1,74266.08,0.0,-0.97145,2e-05,5.05927]
[1779525602862,37.1,74259.0867,0.0,-0.97159,2e-05,5.03841]
[1779525603878,37.11,74253.6167,0.0,-0.97169,2e-05,5.02278]
[1779525605885,37.12,74258.8933,0.0,-0.97154,2e-05,5.04536]
[1779525606892,37.12,74270.6033,0.0,-0.97126,2e-05,5.08691]
[1779525607899,37.12,74279.7567,0.0,-0.97104,2e-05,5.1196]
[1779525609425,37.12,74285.07,0.0,-0.97091,2e-05,5.13906]
[1779525611927,37.13,74290.5067,0.0,-0.97077,2e-05,5.16054]
[1779525615957,37.14,74285.96,0.0,-0.97085,2e-05,5.14905]
[1779525616964,37.14,74272.7667,0.0,-0.97114,2e-05,5.10555]
[1779525617971,37.15,74266.1333,0.0,-0.97127,2e-05,5.085]
[1779525618978,37.15,74260.5267,0.0,-0.97137,2e-05,5.06975]
[1779525623929,37.18,74259.01,0.0,-0.97131,2e-05,5.0789]
[1779525624016,37.19,74259.01,0.0,-0.97129,2e-05,5.08233]
[1779525628043,37.21,74255.0333,0.0,-0.97129,2e-05,5.08138]
[1779525628799,37.21,74255.0333,0.0,-0.97129,2e-05,5.08138]
[1779525633081,37.18,74259.7833,0.0,-0.97131,2e-05,5.07878]
[1779525636103,37.14,74255.1933,0.0,-0.97154,2e-05,5.04389]
[1779525641138,37.11,74255.6767,0.0,-0.97164,2e-05,5.03003]
[1779525646173,37.14,74254.1233,0.0,-0.97159,2e-05,5.037]
[1779525648195,37.15,74252.7767,0.0,-0.97156,2e-05,5.04129]
[1779525649219,37.16,74265.08,0.0,-0.97126,2e-05,5.08624]
[1779525650216,37.16,74281.48,0.0,-0.97087,2e-05,5.14514]
[1779525651223,37.17,74287.6367,0.0,-0.97071,2e-05,5.16864]
[1779525652467,37.17,74293.1633,0.0,-0.97057,2e-05,5.18985]
[1779525658274,37.2,74287.13,0.0,-0.97063,2e-05,5.18062]
[1779525660288,37.2,74282.99,0.0,-0.9707,2e-05,5.17022]
[1779525661295,37.21,74287.3433,0.0,-0.97059,2e-05,5.18694]
[1779525663310,37.21,74293.3633,0.0,-0.97043,2e-05,5.21047]
[1779525668349,37.22,74299.6,0.0,-0.97027,2e-05,5.23441]
[1779525670365,37.21,74307.87,0.0,-0.97011,2e-05,5.25847]
[1779525671370,37.2,74313.1133,0.0,-0.97,2e-05,5.27437]
[1779525674390,37.19,74309.1633,0.0,-0.97013,2e-05,5.25447]
[1779525675255,37.19,74309.1633,0.0,-0.97013,2e-05,5.25447]
[1779525675299,37.19,74309.1633,0.0,-0.97015,2e-05,5.25277]
[1779525678495,37.18,74306.1767,0.0,-0.97025,2e-05,5.23779]
[1779525684460,37.16,74304.99,0.0,-0.97032,2e-05,5.22661]
[1779525688503,37.16,74298.1633,0.0,-0.97051,2e-05,5.1993]
[1779525693508,37.15,74296.2067,0.0,-0.97057,2e-05,5.18891]
[1779525695555,37.15,74297.4133,0.0,-0.97055,2e-05,5.19261]
[1779525701516,37.15,74298.2167,0.0,-0.97054,2e-05,5.19389]
[1779525706521,37.15,74299.76,0.0,-0.97051,2e-05,5.1982]
[1779525711526,37.15,74293.9,0.0,-0.97065,2e-05,5.17767]
[1779525713529,37.15,74298.03,0.0,-0.97055,2e-05,5.19206]
[1779525714672,37.15,74301.34,0.0,-0.97048,2e-05,5.2025]
[1779525715680,37.14,74311.0633,0.0,-0.97026,2e-05,5.2356]
[1779525720715,37.06,74313.6733,0.0,-0.97048,2e-05,5.20347]
[1779525722729,37.03,74307.4533,0.0,-0.97073,2e-05,5.16647]
[1779525723646,37.03,74307.4533,0.0,-0.97073,2e-05,5.16647]
[1779525724743,37.01,74299.29,0.0,-0.97101,2e-05,5.12457]
[1779525729786,36.94,74300.27,0.0,-0.97121,2e-05,5.09567]
[1779525732807,36.9,74305.5567,0.0,-0.97124,2e-05,5.09106]
[1779525735831,36.86,74311.72,0.0,-0.97125,2e-05,5.09113]
[1779525738850,36.8,74318.1533,0.0,-0.9713,2e-05,5.08452]
[1779525743884,36.72,74316.4233,0.0,-0.97161,2e-05,5.03727]
[1779525746907,36.68,74321.0367,0.0,-0.97165,2e-05,5.03186]
[1779525751942,36.62,74320.55,0.0,-0.97186,2e-05,5.00075]
[1779525753956,36.61,74316.2533,0.0,-0.97199,2e-05,4.98138]
[1779525758991,36.59,74316.1833,0.0,-0.97206,2e-05,4.97094]
[1779525761005,36.59,74321.1933,0.0,-0.97198,2e-05,4.98386]
[1779525764025,36.57,74325.1233,0.0,-0.97194,2e-05,4.98945]
[1779525765034,36.57,74319.3467,0.0,-0.97208,2e-05,4.96754]
[1779525766041,36.56,74311.59,0.0,-0.97227,2e-05,4.9397]
[1779525767048,36.56,74299.4433,0.0,-0.97255,2e-05,4.89724]
[1779525772084,36.55,74295.9867,0.0,-0.97266,2e-05,4.88039]
[1779525774099,36.55,74301.3033,0.0,-0.97256,2e-05,4.89591]
[1779525775107,36.54,74305.6867,0.0,-0.97247,2e-05,4.90946]
[1779525778128,36.53,74309.6933,0.0,-0.97241,2e-05,4.91897]
[1779525780142,36.53,74315.01,0.0,-0.97231,2e-05,4.93386]
[1779525782156,36.52,74319.0467,0.0,-0.97224,2e-05,4.94438]
[1779525784170,36.51,74323.6133,0.0,-0.97216,2e-05,4.95643]
[1779525789206,36.5,74327.1567,0.0,-0.97214,2e-05,4.9603]
[1779525792227,36.49,74322.88,0.0,-0.97226,2e-05,4.94202]
[1779525797263,36.48,74322.5667,0.0,-0.9723,2e-05,4.93605]
[1779525802297,36.47,74320.06,0.0,-0.97238,2e-05,4.92387]
[1779525804312,36.47,74315.7567,0.0,-0.97248,2e-05,4.90859]
[1779525809348,36.47,74316.1633,0.0,-0.97248,2e-05,4.90857]
[1779525814382,36.46,74312.92,0.0,-0.97261,2e-05,4.88847]
[1779525819417,36.44,74312.52,0.0,-0.97266,2e-05,4.88043]
[1779525824452,36.43,74312.9133,0.0,-0.97269,2e-05,4.87635]
[1779525825459,36.43,74312.1233,0.0,-0.97271,2e-05,4.87316]
[1779525826466,36.43,74304.8433,0.0,-0.97288,2e-05,4.84752]
[1779525827475,36.43,74315.05,0.0,-0.97266,2e-05,4.88066]
[1779525828489,36.42,74321.27,0.0,-0.97254,2e-05,4.9]
[1779525829492,36.42,74329.6867,0.0,-0.97236,2e-05,4.92711]
[1779525830499,36.42,74327.0867,0.0,-0.97242,2e-05,4.91723]
[1779525831506,36.42,74318.53,0.0,-0.97262,2e-05,4.88714]
[1779525836550,36.41,74321.6,0.0,-0.97259,2e-05,4.89265]
[1779525841585,36.4,74322.8,0.0,-0.97259,2e-05,4.89233]
[1779525842058,36.4,74322.8,0.0,-0.97259,2e-05,4.89233]
[1779525842153,36.4,74322.8,0.0,-0.97259,2e-05,4.89153]
[1779525845613,36.39,74323.2867,0.0,-0.9726,2e-05,4.89098]
[1779525847627,36.39,74323.7267,0.0,-0.9726,2e-05,4.89099]
[1779525850648,36.38,74328.7667,0.0,-0.9725,2e-05,4.90549]
[1779525853667,36.38,74335.53,0.0,-0.97237,2e-05,4.92538]
[1779525856670,36.37,74340.7533,0.0,-0.97228,2e-05,4.93968]
[1779525860674,36.36,74344.9733,0.0,-0.97222,2e-05,4.94899]
[1779525864182,36.35,74342.87,0.0,-0.97229,2e-05,4.93822]
[1779525869683,36.34,74344.2167,0.0,-0.9723,2e-05,4.93747]
[1779525874688,36.33,74349.8933,0.0,-0.97221,2e-05,4.95026]
[1779525879207,36.33,74353.51,0.0,-0.97216,2e-05,4.95845]
[1779525879208,36.33,74353.51,0.0,-0.97216,2e-05,4.95845]
[1779525881602,36.32,74356.9533,0.0,-0.97209,2e-05,4.96802]
[1779525881695,36.32,74356.94,0.0,-0.9721,2e-05,4.96692]
[1779525886909,36.31,74355.3667,0.0,-0.97217,2e-05,4.95629]
[1779525891944,36.3,74354.86,0.0,-0.9722,2e-05,4.95135]
[1779525896979,36.3,74354.5933,0.0,-0.97223,2e-05,4.94791]
[1779525902014,36.29,74355.2267,0.0,-0.97223,2e-05,4.94784]
[1779525904028,36.29,74349.34,0.0,-0.97236,2e-05,4.92769]
[1779525910070,36.29,74347.77,0.0,-0.97239,2e-05,4.92251]
[1779525915106,36.29,74348.3533,0.0,-0.97238,2e-05,4.9245]
[1779525920141,36.29,74346.0333,0.0,-0.97243,2e-05,4.91703]
[1779525922155,36.3,74340.14,0.0,-0.97256,2e-05,4.89805]
[1779525923162,36.3,74335.4967,0.0,-0.97266,2e-05,4.88291]
[1779525926743,36.3,74330.3467,0.0,-0.97275,2e-05,4.86798]
[1779525932225,36.31,74331.92,0.0,-0.9727,2e-05,4.87568]
[1779525934239,36.31,74336.8033,0.0,-0.97259,2e-05,4.8925]
[1779525935381,36.31,74336.8033,0.0,-0.97259,2e-05,4.8925]
[1779525936338,36.31,74336.8033,0.0,-0.97259,2e-05,4.89224]
[1779525936391,36.31,74336.8033,0.0,-0.97259,2e-05,4.89196]
[1779525937260,36.31,74348.25,0.0,-0.97234,2e-05,4.93077]
[1779525942297,36.31,74346.2033,0.0,-0.97239,2e-05,4.92298]
[1779525945164,36.31,74345.87,0.0,-0.9724,2e-05,4.92164]
[1779525949344,36.31,74353.3667,0.0,-0.97224,2e-05,4.94582]
[1779525954379,36.3,74354.12,0.0,-0.97223,2e-05,4.94631]
[1779525959414,36.3,74357.6067,0.0,-0.97217,2e-05,4.95565]
[1779525964449,36.29,74355.2,0.0,-0.97224,2e-05,4.94564]
[1779525965456,36.29,74358.3433,0.0,-0.97217,2e-05,4.95542]
[1779525966463,36.29,74368.4233,0.0,-0.97195,2e-05,4.98904]
[1779525969484,36.28,74371.91,0.0,-0.9719,2e-05,4.9975]
[1779525970491,36.28,74378.2867,0.0,-0.97176,2e-05,5.01819]
[1779525974519,36.27,74382.34,0.0,-0.97171,2e-05,5.02649]
[1779525979554,36.25,74381.8,0.0,-0.97177,2e-05,5.01767]
[1779525980302,36.25,74381.8,0.0,-0.97177,2e-05,5.01767]
[1779525985596,36.24,74379.37,0.0,-0.97187,2e-05,5.00244]
[1779525990104,36.23,74380.0267,0.0,-0.97188,2e-05,5.00059]
[1779525990205,36.23,74380.0267,0.0,-0.97189,2e-05,4.99958]
[1779525995666,36.22,74382.4367,0.0,-0.97188,2e-05,5.00072]
[1779525996673,36.22,74382.4867,0.0,-0.97189,2e-05,4.99939]
[1779525997829,36.21,74396.7433,0.0,-0.97157,2e-05,5.04721]
[1779526001708,36.2,74391.34,0.0,-0.97173,2e-05,5.02245]
[1779526005736,36.19,74398.0333,0.0,-0.97162,2e-05,5.03913]
[1779526006743,36.19,74410.5667,0.0,-0.97135,2e-05,5.08048]
[1779526007750,36.18,74415.3,0.0,-0.97125,2e-05,5.09492]
[1779526008757,36.18,74410.8767,0.0,-0.97137,2e-05,5.07728]
[1779526013792,36.16,74409.1833,0.0,-0.97148,2e-05,5.06157]
[1779526015805,36.15,74417.0433,0.0,-0.97133,2e-05,5.08455]
[1779526019854,36.13,74421.2867,0.0,-0.97129,2e-05,5.09034]
[1779526024859,36.11,74422.6433,0.0,-0.97133,2e-05,5.08479]
[1779526029864,36.09,74422.2133,0.0,-0.9714,2e-05,5.0739]
[1779526034869,36.08,74424.44,0.0,-0.97141,2e-05,5.07318]
[1779526039874,36.06,74424.6267,0.0,-0.97145,2e-05,5.06641]
[1779526045011,36.05,74428.3333,0.0,-0.97142,2e-05,5.07135]
[1779526048032,36.04,74427.0133,0.0,-0.97148,2e-05,5.0632]
[1779526049884,36.04,74417.57,0.0,-0.9717,2e-05,5.0294]
[1779526055082,36.03,74418.37,0.0,-0.97172,2e-05,5.02524]
[1779526060117,36.02,74415.4367,0.0,-0.97182,2e-05,5.01146]
[1779526063138,36.02,74419.4867,0.0,-0.97174,2e-05,5.02336]
[1779526068173,36.01,74418.8367,0.0,-0.97178,2e-05,5.01776]
[1779526073208,36.01,74420.2,0.0,-0.97177,2e-05,5.01932]
[1779526078913,36.0,74421.91,0.0,-0.97175,2e-05,5.02213]
[1779526084285,35.99,74422.1367,0.0,-0.97178,2e-05,5.01809]
[1779526087307,35.98,74426.3333,0.0,-0.9717,2e-05,5.02968]
[1779526092342,35.97,74426.8233,0.0,-0.97172,2e-05,5.0263]
[1779526097377,35.97,74427.9667,0.0,-0.97173,2e-05,5.02562]
[1779526102412,35.96,74427.7267,0.0,-0.97176,2e-05,5.02042]
[1779526107447,35.95,74430.3933,0.0,-0.97173,2e-05,5.02512]
[1779526112483,35.94,74432.6067,0.0,-0.97172,2e-05,5.02585]
[1779526117951,35.93,74431.55,0.0,-0.97179,2e-05,5.01644]
[1779526121560,35.91,74431.36,0.0,-0.97184,2e-05,5.00808]
[1779526122558,35.92,74483.7933,0.0,-0.97058,2e-05,5.19821]
[1779526123565,35.9,74519.37,0.0,-0.96978,2e-05,5.31692]
[1779526128600,35.9,74520.2833,0.0,-0.96977,2e-05,5.31957]
[1779526133635,35.9,74520.1767,0.0,-0.96977,2e-05,5.31866]
[1779526136972,35.89,74514.8033,0.0,-0.96994,2e-05,5.29356]
[1779526141977,35.84,74514.65,0.0,-0.97012,2e-05,5.26768]
[1779526147733,35.79,74515.7467,0.0,-0.97026,2e-05,5.24675]
[1779526150904,35.78,74516.1867,0.0,-0.9703,2e-05,5.24109]
[1779526156797,35.74,74518.82,0.0,-0.97039,2e-05,5.22826]
[1779526158075,35.73,74519.3967,0.0,-0.9704,2e-05,5.22751]
[1779526158810,35.73,74519.3967,0.0,-0.97041,2e-05,5.22478]
[1779526163845,35.71,74519.8633,0.0,-0.97049,2e-05,5.21411]
[1779526168880,35.68,74526.77,0.0,-0.9704,2e-05,5.22757]
[1779526171904,35.67,74524.7667,0.0,-0.9705,2e-05,5.2123]
[1779526172911,35.67,74516.0167,0.0,-0.97072,2e-05,5.17962]
[1779526173918,35.67,74509.44,0.0,-0.97088,2e-05,5.15498]
[1779526179960,35.66,74506.44,0.0,-0.97099,2e-05,5.13919]
[1779526184996,35.65,74503.1933,0.0,-0.97108,2e-05,5.12467]
[1779526190031,35.65,74499.4933,0.0,-0.97119,2e-05,5.10879]
[1779526195036,35.64,74499.5067,0.0,-0.97121,2e-05,5.10542]
[1779526196754,35.64,74499.6533,0.0,-0.97122,2e-05,5.10515]
[1779526196856,35.64,74499.6533,0.0,-0.97122,2e-05,5.10431]
[1779526199040,35.63,74504.5967,0.0,-0.97112,2e-05,5.11977]
[1779526201042,35.63,74511.54,0.0,-0.97097,2e-05,5.14172]
[1779526206047,35.61,74511.2467,0.0,-0.97103,2e-05,5.13284]
[1779526210051,35.6,74515.9567,0.0,-0.97096,2e-05,5.14345]
[1779526212133,35.6,74517.3633,0.0,-0.97095,2e-05,5.14482]
[1779526212185,35.59,74517.3633,0.0,-0.97097,2e-05,5.14296]
[1779526217220,35.58,74518.6,0.0,-0.971,2e-05,5.13856]
[1779526222255,35.56,74519.5033,0.0,-0.97103,2e-05,5.13365]
[1779526226283,35.55,74516.51,0.0,-0.97113,2e-05,5.11828]
[1779526227290,35.55,74509.5133,0.0,-0.9713,2e-05,5.09268]
[1779526232325,35.54,74507.8433,0.0,-0.97138,2e-05,5.08142]
[1779526237360,35.54,74507.58,0.0,-0.9714,2e-05,5.0779]
[1779526238367,35.53,74506.73,0.0,-0.97144,2e-05,5.0727]
[1779526239374,35.53,74536.7833,0.0,-0.97074,2e-05,5.17738]
[1779526240381,35.52,74556.15,0.0,-0.97029,2e-05,5.24452]
[1779526245420,35.49,74556.3367,0.0,-0.97039,2e-05,5.22985]
[1779526246864,35.49,74556.3367,0.0,-0.97039,2e-05,5.22985]
[1779526252470,35.46,74559.94,0.0,-0.97044,2e-05,5.22312]
[1779526257505,35.43,74562.2733,0.0,-0.97047,2e-05,5.21929]
[1779526263107,35.41,74564.6367,0.0,-0.97048,2e-05,5.21681]
[1779526264351,35.41,74562.13,0.0,-0.97056,2e-05,5.20563]
[1779526270599,35.39,74557.18,0.0,-0.97076,2e-05,5.17566]
[1779526275634,35.37,74555.6367,0.0,-0.97084,2e-05,5.16348]
[1779526276641,35.37,74554.1433,0.0,-0.97088,2e-05,5.15754]
[1779526277650,35.37,74540.8133,0.0,-0.9712,2e-05,5.10934]
[1779526278657,35.37,74533.1667,0.0,-0.97139,2e-05,5.08189]
[1779526281678,35.37,74529.86,0.0,-0.97147,2e-05,5.06903]
[1779526282685,35.37,74550.0567,0.0,-0.971,2e-05,5.14002]
[1779526283692,35.37,74558.22,0.0,-0.97081,2e-05,5.16804]
[1779526285034,35.37,74558.22,0.0,-0.97081,2e-05,5.16804]
[1779526290741,35.34,74559.08,0.0,-0.97087,2e-05,5.15959]
[1779526294769,35.33,74562.6433,0.0,-0.97084,2e-05,5.16318]
[1779526300146,35.31,74563.42,0.0,-0.97089,2e-05,5.15686]
[1779526306152,35.29,74564.0,0.0,-0.97094,2e-05,5.14904]
[1779526308380,35.28,74564.0,0.0,-0.97101,2e-05,5.13946]
[1779526314160,35.2,74564.53,0.0,-0.97128,2e-05,5.09964]
[1779526316923,35.17,74564.4567,0.0,-0.97139,2e-05,5.08235]
[1779526317929,35.16,74556.7367,0.0,-0.97161,2e-05,5.04985]
[1779526319165,35.15,74550.6633,0.0,-0.97178,2e-05,5.02362]
[1779526325176,35.1,74562.3133,0.0,-0.97168,2e-05,5.04004]
[1779526331021,35.06,74562.7333,0.0,-0.97183,2e-05,5.01821]
[1779526333035,35.04,74558.7,0.0,-0.97197,2e-05,4.99726]
[1779526338071,35.02,74558.6033,0.0,-0.97207,2e-05,4.98208]
[1779526341092,35.0,74564.4433,0.0,-0.97199,2e-05,4.9943]
[1779526346127,34.98,74565.7467,0.0,-0.97204,2e-05,4.98597]
[1779526351202,34.95,74567.6533,0.0,-0.97209,2e-05,4.97934]
[1779526356207,34.94,74567.0567,0.0,-0.97217,2e-05,4.96768]
[1779526362213,34.92,74567.7167,0.0,-0.97221,2e-05,4.96058]
[1779526367223,34.91,74566.69,0.0,-0.97228,2e-05,4.9503]
[1779526372228,34.9,74565.3567,0.0,-0.97235,2e-05,4.94045]
[1779526377233,34.89,74567.1033,0.0,-0.97234,2e-05,4.94195]
[1779526382238,34.88,74566.95,0.0,-0.97237,2e-05,4.93713]
[1779526387416,34.87,74566.9367,0.0,-0.9724,2e-05,4.93257]
[1779526391247,34.87,74571.5233,0.0,-0.97231,2e-05,4.94632]
[1779526396479,34.9,74573.01,0.0,-0.97217,2e-05,4.96765]
[1779526401514,34.91,74571.29,0.0,-0.97215,2e-05,4.97038]
[1779526406549,34.91,74571.9167,0.0,-0.97214,2e-05,4.97248]
[1779526412268,34.91,74573.2433,0.0,-0.97212,2e-05,4.97377]
[1779526418274,34.91,74572.59,0.0,-0.97215,2e-05,4.96943]
[1779526424280,34.9,74576.4933,0.0,-0.97208,2e-05,4.98104]
[1779526429285,34.9,74576.7333,0.0,-0.97209,2e-05,4.97919]
[1779526435294,34.89,74579.5467,0.0,-0.97205,2e-05,4.98567]
[1779526441300,34.88,74580.39,0.0,-0.97205,2e-05,4.9854]
[1779526448307,34.88,74581.4467,0.0,-0.97205,2e-05,4.98527]
[1779526454318,34.87,74578.99,0.0,-0.97213,2e-05,4.97366]
[1779526459323,34.87,74578.13,0.0,-0.97216,2e-05,4.96907]
[1779526464328,34.87,74578.0433,0.0,-0.97217,2e-05,4.96742]
[1779526470334,34.87,74575.5933,0.0,-0.97221,2e-05,4.96138]
[1779526476339,34.89,74574.1833,0.0,-0.97219,2e-05,4.96325]
[1779526481344,34.9,74573.7433,0.0,-0.97216,2e-05,4.96785]
[1779526487112,34.91,74572.93,0.0,-0.97214,2e-05,4.97077]
[1779526493154,34.92,74574.54,0.0,-0.97208,2e-05,4.98046]
[1779526498361,34.92,74573.27,0.0,-0.97209,2e-05,4.97858]
[1779526503366,34.93,74572.2333,0.0,-0.9721,2e-05,4.977]
[1779526508371,34.93,74572.9467,0.0,-0.97207,2e-05,4.98117]
[1779526514302,34.93,74571.8567,0.0,-0.97209,2e-05,4.97863]
[1779526519342,34.93,74571.41,0.0,-0.97209,2e-05,4.978]
[1779526524379,34.94,74571.1467,0.0,-0.97209,2e-05,4.97771]
[1779526530421,34.94,74570.6433,0.0,-0.9721,2e-05,4.97642]
[1779526536399,34.94,74570.26,0.0,-0.97212,2e-05,4.97336]
[1779526541404,34.94,74570.1233,0.0,-0.97212,2e-05,4.97303]
[1779526541958,34.94,74570.1233,0.0,-0.97212,2e-05,4.97303]
[1779526542059,34.94,74570.1233,0.0,-0.97212,2e-05,4.9732]
[1779526543512,34.94,74566.11,0.0,-0.97221,2e-05,4.95938]
[1779526548547,34.94,74565.4367,0.0,-0.97222,2e-05,4.958]
[1779526553582,34.94,74566.5367,0.0,-0.97219,2e-05,4.96228]
[1779526558617,34.94,74567.5667,0.0,-0.97217,2e-05,4.96583]
[1779526562645,34.93,74571.8767,0.0,-0.9721,2e-05,4.97667]
[1779526564659,34.92,74576.2367,0.0,-0.97203,2e-05,4.98765]
[1779526569694,34.91,74575.6033,0.0,-0.97211,2e-05,4.97544]
[1779526574729,34.89,74575.5467,0.0,-0.97217,2e-05,4.96687]
[1779526578282,34.88,74578.3967,0.0,-0.97212,2e-05,4.97376]
[1779526578383,34.88,74578.3967,0.0,-0.97213,2e-05,4.97214]
[1779526583446,34.87,74581.5367,0.0,-0.97211,2e-05,4.97573]
[1779526588827,34.85,74580.31,0.0,-0.97219,2e-05,4.9639]
[1779526589834,34.85,74579.2733,0.0,-0.97222,2e-05,4.95967]
[1779526590841,34.85,74570.38,0.0,-0.97243,2e-05,4.92754]
[1779526595876,34.85,74569.4433,0.0,-0.97247,2e-05,4.92016]
[1779526600911,34.84,74572.9033,0.0,-0.97241,2e-05,4.93]
[1779526605946,34.84,74573.6167,0.0,-0.97241,2e-05,4.92999]
[1779526611004,34.83,74570.9967,0.0,-0.97249,2e-05,4.91865]
[1779526612010,34.83,74575.6967,0.0,-0.97238,2e-05,4.93469]
[1779526617044,34.83,74576.9833,0.0,-0.97237,2e-05,4.93621]
[1779526622079,34.82,74576.14,0.0,-0.9724,2e-05,4.93101]
[1779526623087,34.82,74570.86,0.0,-0.97253,2e-05,4.9122]
[1779526628122,34.82,74567.97,0.0,-0.9726,2e-05,4.90195]
[1779526633495,34.82,74567.4467,0.0,-0.97261,2e-05,4.90012]
[1779526639501,34.82,74570.3833,0.0,-0.97254,2e-05,4.90974]
[1779526645242,34.82,74570.33,0.0,-0.97255,2e-05,4.90857]
[1779526651513,34.82,74568.1533,0.0,-0.97262,2e-05,4.8984]
[1779526657326,34.82,74568.3267,0.0,-0.97262,2e-05,4.89857]
[1779526662360,34.82,74568.71,0.0,-0.97261,2e-05,4.89944]
[1779526667396,34.82,74567.6333,0.0,-0.97264,2e-05,4.89531]
[1779526672431,34.82,74565.0033,0.0,-0.9727,2e-05,4.88626]
[1779526677539,34.82,74565.0733,0.0,-0.97269,2e-05,4.88669]
[1779526679714,34.82,74565.0467,0.0,-0.97269,2e-05,4.88659]
[1779526680488,34.82,74565.0467,0.0,-0.9727,2e-05,4.8865]
[1779526685523,34.81,74570.7167,0.0,-0.97257,2e-05,4.90543]
[1779526690552,34.81,74571.7267,0.0,-0.97256,2e-05,4.90728]
[1779526695557,34.81,74574.0467,0.0,-0.97252,2e-05,4.91356]
[1779526700562,34.8,74574.18,0.0,-0.97253,2e-05,4.91205]
[1779526705572,34.8,74575.7667,0.0,-0.9725,2e-05,4.91577]
[1779526710577,34.8,74575.5633,0.0,-0.97252,2e-05,4.91312]
[1779526716583,34.79,74577.6233,0.0,-0.9725,2e-05,4.91633]
[1779526720166,34.79,74577.5833,0.0,-0.97251,2e-05,4.91503]
[1779526720191,34.79,74577.5833,0.0,-0.97251,2e-05,4.91466]
[1779526725803,34.79,74577.6167,0.0,-0.97252,2e-05,4.9127]
[1779526730838,34.78,74579.75,0.0,-0.97248,2e-05,4.91841]
[1779526735872,34.78,74580.7967,0.0,-0.97247,2e-05,4.92009]
[1779526741608,34.77,74579.99,0.0,-0.9725,2e-05,4.91549]
[1779526747615,34.77,74580.31,0.0,-0.97251,2e-05,4.91472]
[1779526752620,34.77,74580.57,0.0,-0.97251,2e-05,4.91411]
[1779526759037,34.76,74581.1633,0.0,-0.97251,2e-05,4.9141]
[1779526764073,34.76,74581.1033,0.0,-0.97253,2e-05,4.91249]
[1779526769108,34.76,74581.88,0.0,-0.97252,2e-05,4.91377]
[1779526774143,34.76,74582.3267,0.0,-0.97253,2e-05,4.91199]
[1779526780648,34.75,74583.57,0.0,-0.97251,2e-05,4.91468]
[1779526785653,34.75,74584.87,0.0,-0.97249,2e-05,4.91769]
[1779526791659,34.75,74585.1967,0.0,-0.97249,2e-05,4.91687]
[1779526797304,34.74,74588.3867,0.0,-0.97244,2e-05,4.92581]
[1779526802339,34.74,74589.4567,0.0,-0.97243,2e-05,4.92752]
[1779526804352,34.74,74584.82,0.0,-0.97253,2e-05,4.91083]
[1779526809677,34.74,74581.9433,0.0,-0.9726,2e-05,4.90043]
[1779526814222,34.74,74582.2567,0.0,-0.9726,2e-05,4.90126]
[1779526819458,34.74,74582.0867,0.0,-0.97259,2e-05,4.90285]
[1779526820104,34.74,74582.0867,0.0,-0.97259,2e-05,4.90285]
[1779526820223,34.74,74582.0867,0.0,-0.97259,2e-05,4.90285]
[1779526820780,34.74,74582.0867,0.0,-0.97259,2e-05,4.90228]
[1779526820974,34.74,74582.0867,0.0,-0.97259,2e-05,4.90228]
[1779526821472,34.74,74582.0867,0.0,-0.97259,2e-05,4.90171]
[1779526824618,34.74,74581.76,0.0,-0.97261,2e-05,4.89941]
[1779526824692,34.74,74586.7667,0.0,-0.9725,2e-05,4.91663]
[1779526824726,34.74,74586.7667,0.0,-0.9725,2e-05,4.91663]
[1779526830698,34.73,74582.93,0.0,-0.97261,2e-05,4.89957]
[1779526833872,34.73,74582.7833,0.0,-0.97264,2e-05,4.89533]
[1779526833978,34.73,74582.7833,0.0,-0.97264,2e-05,4.89533]
[1779526834348,34.73,74582.7833,0.0,-0.97264,2e-05,4.89533]
[1779526834473,34.73,74582.7833,0.0,-0.97264,2e-05,4.89533]
[1779526834583,34.72,74582.7833,0.0,-0.97264,2e-05,4.89479]
[1779526837603,34.72,74577.1667,0.0,-0.97278,2e-05,4.8733]
[1779526837952,34.72,74577.1667,0.0,-0.97278,2e-05,4.8733]
[1779526837975,34.72,74577.1667,0.0,-0.97278,2e-05,4.8733]
[1779526840624,34.72,74573.1433,0.0,-0.97288,2e-05,4.85758]
[1779526845659,34.71,74572.4267,0.0,-0.97292,2e-05,4.85263]
[1779526850694,34.71,74570.98,0.0,-0.97297,2e-05,4.84516]
[1779526852219,34.71,74570.3833,0.0,-0.97298,2e-05,4.84259]
[1779526852474,34.71,74570.3833,0.0,-0.97298,2e-05,4.84259]
[1779526852860,34.71,74570.3833,0.0,-0.97299,2e-05,4.84213]
[1779526852974,34.71,74570.3833,0.0,-0.97299,2e-05,4.84213]
[1779526853715,34.71,74570.3833,0.0,-0.97299,2e-05,4.84167]
[1779526858727,34.7,74570.6133,0.0,-0.973,2e-05,4.84019]
[1779526862724,34.7,74571.4533,0.0,-0.97299,2e-05,4.84177]
[1779526862974,34.7,74571.3267,0.0,-0.97299,2e-05,4.84087]
[1779526868737,34.69,74572.5633,0.0,-0.97298,2e-05,4.84244]
[1779526873742,34.69,74572.0667,0.0,-0.97301,2e-05,4.8384]
[1779526876519,34.69,74571.8933,0.0,-0.97302,2e-05,4.83689]
[1779526876724,34.69,74571.8933,0.0,-0.97302,2e-05,4.83689]
[1779526877250,34.69,74571.8833,0.0,-0.97302,2e-05,4.83641]
[1779526877475,34.69,74571.8833,0.0,-0.97302,2e-05,4.83641]
[1779526877573,34.69,74571.8833,0.0,-0.97303,2e-05,4.83596]
[1779526882751,34.68,74574.05,0.0,-0.97299,2e-05,4.84134]
[1779526887954,34.68,74573.6367,0.0,-0.97302,2e-05,4.83718]
[1779526891205,34.68,74573.6667,0.0,-0.97303,2e-05,4.83637]
[1779526891227,34.68,74573.6667,0.0,-0.97303,2e-05,4.83637]
[1779526891982,34.67,74580.0367,0.0,-0.9729,2e-05,4.85586]
[1779526896832,34.67,74581.1033,0.0,-0.97288,2e-05,4.8577]
[1779526896974,34.67,74581.1033,0.0,-0.97288,2e-05,4.8577]
[1779526898376,34.67,74581.1033,0.0,-0.97289,2e-05,4.85721]
[1779526898472,34.67,74581.1033,0.0,-0.97289,2e-05,4.85721]
[1779526898477,34.67,74581.1033,0.0,-0.97289,2e-05,4.85671]
[1779526902053,34.66,74586.2933,0.0,-0.97278,2e-05,4.87308]
[1779526905540,34.66,74587.3467,0.0,-0.97277,2e-05,4.8758]
[1779526905730,34.66,74587.3467,0.0,-0.97277,2e-05,4.8758]
[1779526911117,34.66,74587.61,0.0,-0.97278,2e-05,4.87319]
[1779526914868,34.65,74587.91,0.0,-0.97279,2e-05,4.87274]
[1779526914983,34.65,74587.91,0.0,-0.97279,2e-05,4.87274]
[1779526915563,34.65,74587.91,0.0,-0.97279,2e-05,4.87274]
[1779526915723,34.65,74587.91,0.0,-0.97279,2e-05,4.87274]
[1779526915771,34.65,74587.91,0.0,-0.97279,2e-05,4.87223]
[1779526921790,34.65,74589.1967,0.0,-0.97278,2e-05,4.87376]
[1779526927229,34.64,74589.57,0.0,-0.97279,2e-05,4.87207]
[1779526930191,34.64,74590.1,0.0,-0.97279,2e-05,4.87295]
[1779526931259,34.64,74588.3567,0.0,-0.97283,2e-05,4.86584]
[1779526932265,34.64,74579.8333,0.0,-0.97303,2e-05,4.83524]
[1779526935254,34.63,74578.5867,0.0,-0.97307,2e-05,4.82999]
[1779526940816,34.63,74579.17,0.0,-0.97307,2e-05,4.82948]
[1779526946363,34.62,74577.77,0.0,-0.97312,2e-05,4.82201]
[1779526947076,34.62,74577.77,0.0,-0.97312,2e-05,4.82201]
[1779526947224,34.62,74577.77,0.0,-0.97312,2e-05,4.82201]
[1779526950511,34.62,74575.76,0.0,-0.97317,2e-05,4.81373]
[1779526950722,34.62,74575.76,0.0,-0.97317,2e-05,4.81373]
[1779526950833,34.62,74575.76,0.0,-0.97318,2e-05,4.81334]
[1779526950976,34.62,74575.76,0.0,-0.97318,2e-05,4.81334]
[1779526951398,34.62,74575.76,0.0,-0.97319,2e-05,4.81093]
[1779526956433,34.62,74572.6533,0.0,-0.97327,2e-05,4.79813]
[1779526956844,34.62,74572.6533,0.0,-0.97327,2e-05,4.79813]
[1779526956977,34.62,74572.6533,0.0,-0.97327,2e-05,4.79813]
[1779526961470,34.61,74567.77,0.0,-0.9734,2e-05,4.77926]
[1779526966469,34.61,74567.2,0.0,-0.97342,2e-05,4.77592]
[1779526966724,34.61,74567.2,0.0,-0.97342,2e-05,4.77592]
[1779526966965,34.61,74567.2,0.0,-0.97342,2e-05,4.77556]
[1779526966979,34.61,74567.2,0.0,-0.97342,2e-05,4.77556]
[1779526967510,34.61,74567.2,0.0,-0.97343,2e-05,4.77521]
[1779526969524,34.61,74571.12,0.0,-0.97334,2e-05,4.78824]
[1779526974412,34.61,74571.0433,0.0,-0.97335,2e-05,4.78656]
[1779526974474,34.61,74571.0433,0.0,-0.97335,2e-05,4.78656]
[1779526979594,34.6,74569.5333,0.0,-0.9734,2e-05,4.77923]
[1779526982313,34.6,74569.21,0.0,-0.97341,2e-05,4.77743]
[1779526982475,34.6,74569.21,0.0,-0.97341,2e-05,4.77743]
[1779526983383,34.6,74569.21,0.0,-0.97341,2e-05,4.77711]
[1779526983475,34.6,74569.21,0.0,-0.97341,2e-05,4.77711]
[1779526983622,34.6,74569.21,0.0,-0.97342,2e-05,4.7768]
[1779526988657,34.6,74566.3633,0.0,-0.97349,2e-05,4.76525]
[1779526993692,34.59,74566.7167,0.0,-0.97349,2e-05,4.76491]
[1779526995521,34.59,74568.3167,0.0,-0.97346,2e-05,4.77019]
[1779526995724,34.59,74568.3167,0.0,-0.97346,2e-05,4.77019]
[1779527001748,34.59,74568.4567,0.0,-0.97347,2e-05,4.76844]
[1779527005489,34.59,74568.5333,0.0,-0.97348,2e-05,4.76776]
[1779527005722,34.59,74568.5333,0.0,-0.97348,2e-05,4.76776]
[1779527009305,34.58,74567.4267,0.0,-0.97351,2e-05,4.76265]
[1779527009471,34.58,74567.4267,0.0,-0.97351,2e-05,4.76265]
[1779527011219,34.58,74568.1833,0.0,-0.9735,2e-05,4.76469]
[1779527011473,34.58,74568.1833,0.0,-0.9735,2e-05,4.76469]
[1779527011818,34.58,74568.1833,0.0,-0.97351,2e-05,4.7624]
[1779527012825,34.58,74563.66,0.0,-0.97361,2e-05,4.74632]
[1779527013098,34.58,74563.66,0.0,-0.97361,2e-05,4.74632]
[1779527013226,34.58,74563.66,0.0,-0.97361,2e-05,4.74632]
[1779527019876,34.58,74563.91,0.0,-0.97362,2e-05,4.74524]
[1779527022080,34.58,74563.91,0.0,-0.97362,2e-05,4.74468]
[1779527022222,34.58,74563.91,0.0,-0.97362,2e-05,4.74468]
[1779527023288,34.58,74563.91,0.0,-0.97363,2e-05,4.7444]
[1779527023473,34.58,74563.91,0.0,-0.97363,2e-05,4.7444]
[1779527023574,34.58,74563.91,0.0,-0.97363,2e-05,4.74413]
[1779527028908,34.58,74563.4467,0.0,-0.97364,2e-05,4.74246]
[1779527029209,34.58,74563.4467,0.0,-0.97364,2e-05,4.74246]
[1779527029226,34.58,74563.4467,0.0,-0.97364,2e-05,4.74246]
[1779527030910,34.58,74559.6167,0.0,-0.97372,2e-05,4.72949]
[1779527035915,34.58,74559.4933,0.0,-0.97372,2e-05,4.73]
[1779527035970,34.58,74559.4933,0.0,-0.97372,2e-05,4.73]
[1779527036226,34.58,74559.4933,0.0,-0.97372,2e-05,4.73]
[1779527036325,34.58,74559.4933,0.0,-0.97372,2e-05,4.73018]
[1779527037521,34.58,74559.4933,0.0,-0.97372,2e-05,4.73018]
[1779527037722,34.58,74559.4933,0.0,-0.97372,2e-05,4.73018]
[1779527040471,34.58,74562.31,0.0,-0.97365,2e-05,4.74111]
[1779527040725,34.58,74562.31,0.0,-0.97365,2e-05,4.74111]
[1779527040826,34.58,74562.31,0.0,-0.97365,2e-05,4.74121]
[1779527041921,34.58,74572.95,0.0,-0.9734,2e-05,4.77851]
[1779527043744,34.58,74574.27,0.0,-0.97337,2e-05,4.78324]
[1779527043972,34.58,74574.27,0.0,-0.97337,2e-05,4.78331]
[1779527044924,34.58,74581.43,0.0,-0.97321,2e-05,4.80853]
[1779527046925,34.58,74591.2967,0.0,-0.97298,2e-05,4.84341]
[1779527047313,34.58,74591.2967,0.0,-0.97298,2e-05,4.84341]
[1779527047473,34.58,74591.2967,0.0,-0.97298,2e-05,4.84341]
[1779527047520,34.58,74591.2967,0.0,-0.97298,2e-05,4.8434]
[1779527053110,34.58,74594.0167,0.0,-0.97292,2e-05,4.85295]
[1779527053942,34.58,74594.0167,0.0,-0.97292,2e-05,4.85295]
[1779527053977,34.58,74594.0167,0.0,-0.97292,2e-05,4.85295]
[1779527059152,34.58,74593.0333,0.0,-0.97294,2e-05,4.84943]
[1779527060116,34.58,74593.0333,0.0,-0.97294,2e-05,4.84943]
[1779527060226,34.58,74593.0333,0.0,-0.97294,2e-05,4.84943]
[1779527061166,34.58,74582.7367,0.0,-0.97318,2e-05,4.81316]
[1779527062091,34.58,74582.7367,0.0,-0.97318,2e-05,4.81316]
[1779527062224,34.58,74582.7367,0.0,-0.97318,2e-05,4.81316]
[1779527062304,34.58,74582.7367,0.0,-0.97318,2e-05,4.81321]
[1779527068215,34.58,74581.2133,0.0,-0.97321,2e-05,4.80819]
[1779527070373,34.58,74581.11,0.0,-0.97321,2e-05,4.80725]
[1779527070472,34.58,74581.11,0.0,-0.97321,2e-05,4.80725]
[1779527075955,34.58,74580.07,0.0,-0.97327,2e-05,4.79872]
[1779527075958,34.58,74576.25,0.0,-0.97336,2e-05,4.78476]
[1779527075983,34.58,74576.25,0.0,-0.97336,2e-05,4.78476]
[1779527077820,34.57,74576.25,0.0,-0.97336,2e-05,4.78422]
[1779527077973,34.57,74576.25,0.0,-0.97337,2e-05,4.78369]
[1779527082815,34.57,74575.51,0.0,-0.9734,2e-05,4.77897]
[1779527082973,34.57,74580.2733,0.0,-0.97329,2e-05,4.79514]
[1779527084111,34.57,74580.2733,0.0,-0.9733,2e-05,4.79457]
[1779527084226,34.57,74580.2733,0.0,-0.9733,2e-05,4.79457]
[1779527084331,34.57,74580.2733,0.0,-0.9733,2e-05,4.794]
[1779527089366,34.56,74580.6267,0.0,-0.97331,2e-05,4.79248]
[1779527094981,34.56,74580.5067,0.0,-0.97333,2e-05,4.78931]
[1779527098408,34.55,74580.4433,0.0,-0.97334,2e-05,4.78747]
[1779527098471,34.55,74580.4433,0.0,-0.97334,2e-05,4.78747]
[1779527104481,34.55,74579.0167,0.0,-0.9734,2e-05,4.77874]
[1779527109516,34.54,74578.6567,0.0,-0.97343,2e-05,4.77487]
[1779527110990,34.54,74578.6567,0.0,-0.97343,2e-05,4.77487]
[1779527111221,34.54,74577.0333,0.0,-0.97347,2e-05,4.76867]
[1779527112825,34.54,74577.0333,0.0,-0.97347,2e-05,4.7682]
[1779527112974,34.54,74577.0333,0.0,-0.97347,2e-05,4.7682]
[1779527113002,34.54,74568.0733,0.0,-0.97368,2e-05,4.73642]
[1779527116451,34.54,74566.02,0.0,-0.97373,2e-05,4.72794]
[1779527116471,34.54,74566.02,0.0,-0.97373,2e-05,4.72794]
[1779527118579,34.53,74561.8067,0.0,-0.97384,2e-05,4.71205]
[1779527120593,34.53,74553.5567,0.0,-0.97403,2e-05,4.68271]
[1779527124903,34.53,74554.84,0.0,-0.97401,2e-05,4.68605]
[1779527124972,34.53,74554.84,0.0,-0.97401,2e-05,4.68605]
[1779527126218,34.53,74552.0533,0.0,-0.97407,2e-05,4.67571]
[1779527126472,34.53,74552.0533,0.0,-0.97407,2e-05,4.67571]
[1779527126635,34.53,74552.0533,0.0,-0.97408,2e-05,4.67537]
[1779527131542,34.52,74552.5833,0.0,-0.97407,2e-05,4.67581]
[1779527131723,34.52,74552.5833,0.0,-0.97407,2e-05,4.67581]
[1779527137714,34.52,74555.19,0.0,-0.97404,2e-05,4.68035]
[1779527142748,34.52,74556.4467,0.0,-0.97403,2e-05,4.68289]
[1779527145081,34.52,74557.59,0.0,-0.97401,2e-05,4.68612]
[1779527145222,34.52,74557.59,0.0,-0.97401,2e-05,4.68612]
[1779527146466,34.51,74557.59,0.0,-0.97401,2e-05,4.68576]
[1779527146725,34.51,74557.59,0.0,-0.97401,2e-05,4.68576]
[1779527146777,34.51,74557.59,0.0,-0.97401,2e-05,4.68539]
[1779527151812,34.51,74561.07,0.0,-0.97394,2e-05,4.69557]
[1779527153035,34.51,74561.07,0.0,-0.97394,2e-05,4.69557]
[1779527153222,34.51,74561.22,0.0,-0.97394,2e-05,4.69571]
[1779527158861,34.51,74561.9767,0.0,-0.97394,2e-05,4.69605]
[1779527159633,34.51,74561.9767,0.0,-0.97394,2e-05,4.69605]
[1779527159722,34.51,74561.9767,0.0,-0.97394,2e-05,4.69605]
[1779527161565,34.5,74564.45,0.0,-0.97389,2e-05,4.70382]
[1779527161722,34.5,74564.45,0.0,-0.97389,2e-05,4.70382]
[1779527161883,34.5,74564.45,0.0,-0.97389,2e-05,4.7034]
[1779527162889,34.5,74570.2567,0.0,-0.97376,2e-05,4.72317]
[1779527166917,34.5,74574.2033,0.0,-0.97369,2e-05,4.73516]
[1779527171144,34.5,74575.2167,0.0,-0.97368,2e-05,4.73692]
[1779527171221,34.5,74575.2167,0.0,-0.97368,2e-05,4.73692]
[1779527176987,34.49,74572.88,0.0,-0.97375,2e-05,4.72617]
[1779527178269,34.49,74572.84,0.0,-0.97375,2e-05,4.7256]
[1779527178471,34.49,74572.84,0.0,-0.97375,2e-05,4.7256]
[1779527180786,34.49,74574.29,0.0,-0.97372,2e-05,4.72978]
[1779527180973,34.49,74574.29,0.0,-0.97372,2e-05,4.72978]
[1779527181015,34.49,74574.29,0.0,-0.97373,2e-05,4.72934]
[1779527183697,34.49,74573.5133,0.0,-0.97375,2e-05,4.72578]
[1779527183721,34.49,74573.5133,0.0,-0.97375,2e-05,4.72578]
[1779527187056,34.48,74569.1667,0.0,-0.97386,2e-05,4.70901]
[1779527189672,34.48,74568.54,0.0,-0.97388,2e-05,4.70605]
[1779527189723,34.48,74568.54,0.0,-0.97388,2e-05,4.70605]
[1779527190936,34.48,74568.54,0.0,-0.97388,2e-05,4.70566]
[1779527190974,34.48,74568.54,0.0,-0.97388,2e-05,4.70566]
[1779527191037,34.48,74568.54,0.0,-0.97389,2e-05,4.70327]
[1779527194329,34.48,74567.3533,0.0,-0.97393,2e-05,4.69801]
[1779527194470,34.48,74567.3533,0.0,-0.97393,2e-05,4.69801]
[1779527200089,34.47,74565.03,0.0,-0.97399,2e-05,4.68811]
[1779527200222,34.47,74564.72,0.0,-0.974,2e-05,4.68668]
[1779527202622,34.47,74564.1267,0.0,-0.97402,2e-05,4.68391]
[1779527202722,34.47,74564.1267,0.0,-0.97402,2e-05,4.68391]
[1779527202932,34.47,74564.1267,0.0,-0.97402,2e-05,4.68359]
[1779527204095,34.47,74557.9433,0.0,-0.97416,2e-05,4.66188]
[1779527210101,34.47,74557.8633,0.0,-0.97418,2e-05,4.65971]
[1779527215262,34.46,74558.36,0.0,-0.97418,2e-05,4.65955]
[1779527220226,34.46,74558.53,0.0,-0.97418,2e-05,4.6589]
[1779527225332,34.46,74555.5567,0.0,-0.97426,2e-05,4.64692]
[1779527227078,34.46,74555.5567,0.0,-0.97426,2e-05,4.64692]
[1779527227119,34.46,74551.75,0.0,-0.97435,2e-05,4.63355]
[1779527227225,34.46,74551.75,0.0,-0.97435,2e-05,4.63355]
[1779527230818,34.46,74552.7733,0.0,-0.97433,2e-05,4.63626]
[1779527230972,34.46,74552.7733,0.0,-0.97433,2e-05,4.63626]
[1779527232381,34.45,74557.6133,0.0,-0.97423,2e-05,4.65205]
[1779527234687,34.45,74560.4567,0.0,-0.97417,2e-05,4.66155]
[1779527234720,34.45,74560.4567,0.0,-0.97417,2e-05,4.66155]
[1779527234805,34.45,74560.4567,0.0,-0.97417,2e-05,4.66123]
[1779527240437,34.45,74563.5867,0.0,-0.97411,2e-05,4.67012]
[1779527244227,34.45,74563.4367,0.0,-0.97412,2e-05,4.66863]
[1779527250142,34.44,74564.18,0.0,-0.97412,2e-05,4.66926]
[1779527255542,34.44,74564.44,0.0,-0.97413,2e-05,4.66625]
[1779527258778,34.44,74564.2933,0.0,-0.97414,2e-05,4.66511]
[1779527258978,34.44,74564.2933,0.0,-0.97414,2e-05,4.66511]
[1779527259078,34.44,74564.2933,0.0,-0.97414,2e-05,4.66479]
[1779527260531,34.44,74564.8433,0.0,-0.97413,2e-05,4.66637]
[1779527260719,34.44,74564.8433,0.0,-0.97413,2e-05,4.66637]
[1779527266158,34.43,74564.52,0.0,-0.97415,2e-05,4.66337]
[1779527270608,34.43,74564.7667,0.0,-0.97416,2e-05,4.66296]
[1779527270723,34.43,74564.7667,0.0,-0.97416,2e-05,4.66296]
[1779527270823,34.43,74564.7667,0.0,-0.97416,2e-05,4.66284]
[1779527271919,34.43,74564.7667,0.0,-0.97416,2e-05,4.66284]
[1779527271974,34.43,74564.7667,0.0,-0.97416,2e-05,4.66284]
[1779527277696,34.43,74564.19,0.0,-0.97418,2e-05,4.66002]
[1779527278218,34.43,74564.19,0.0,-0.97418,2e-05,4.66002]
[1779527278475,34.43,74564.19,0.0,-0.97418,2e-05,4.66002]
[1779527278703,34.43,74564.19,0.0,-0.97418,2e-05,4.65992]
[1779527279531,34.43,74564.19,0.0,-0.97418,2e-05,4.65992]
[1779527279722,34.43,74564.19,0.0,-0.97418,2e-05,4.65992]
[1779527286180,34.43,74564.4033,0.0,-0.97418,2e-05,4.65993]
[1779527291794,34.43,74564.45,0.0,-0.97418,2e-05,4.65944]
[1779527294851,34.43,74563.9967,0.0,-0.97419,2e-05,4.65777]
[1779527294973,34.43,74563.9967,0.0,-0.97419,2e-05,4.65777]
[1779527295073,34.43,74563.9967,0.0,-0.97419,2e-05,4.65756]
[1779527295858,34.43,74563.9967,0.0,-0.97419,2e-05,4.65756]
[1779527295973,34.43,74563.9967,0.0,-0.97419,2e-05,4.65756]
[1779527301864,34.42,74564.2633,0.0,-0.97419,2e-05,4.65776]
[1779527306899,34.42,74564.3267,0.0,-0.97419,2e-05,4.65746]
[1779527308742,34.42,74563.9733,0.0,-0.9742,2e-05,4.65635]
[1779527308975,34.42,74563.9733,0.0,-0.9742,2e-05,4.65635]
[1779527309039,34.42,74563.9733,0.0,-0.9742,2e-05,4.6565]
[1779527309920,34.42,74554.94,0.0,-0.9744,2e-05,4.6255]
[1779527310233,34.42,74554.94,0.0,-0.9744,2e-05,4.6255]
[1779527310475,34.42,74554.94,0.0,-0.9744,2e-05,4.6255]
[1779527315962,34.43,74553.7933,0.0,-0.97443,2e-05,4.62045]
[1779527319866,34.43,74555.36,0.0,-0.97439,2e-05,4.62626]
[1779527319973,34.43,74555.36,0.0,-0.97439,2e-05,4.62626]
[1779527320074,34.43,74555.36,0.0,-0.97439,2e-05,4.6264]
[1779527321110,34.43,74555.36,0.0,-0.97439,2e-05,4.6264]
[1779527321223,34.43,74555.36,0.0,-0.97439,2e-05,4.62654]
[1779527324910,34.43,74555.4467,0.0,-0.97439,2e-05,4.62724]
[1779527324976,34.43,74555.4467,0.0,-0.97439,2e-05,4.62724]
[1779527325026,34.43,74555.4467,0.0,-0.97439,2e-05,4.62737]
[1779527325715,34.43,74555.4467,0.0,-0.97439,2e-05,4.62737]
[1779527325724,34.43,74555.4467,0.0,-0.97439,2e-05,4.62737]
[1779527331224,34.43,74556.0967,0.0,-0.97437,2e-05,4.6304]
[1779527336229,34.43,74556.2333,0.0,-0.97436,2e-05,4.63151]
[1779527340403,34.43,74556.92,0.0,-0.97434,2e-05,4.63438]
[1779527340471,34.43,74556.92,0.0,-0.97434,2e-05,4.63438]
[1779527341137,34.43,74556.92,0.0,-0.97434,2e-05,4.6345]
[1779527342006,34.43,74556.92,0.0,-0.97434,2e-05,4.6345]
[1779527342225,34.43,74556.92,0.0,-0.97434,2e-05,4.6345]
[1779527344158,34.43,74564.04,0.0,-0.97418,2e-05,4.65935]
[1779527349193,34.43,74563.9567,0.0,-0.97418,2e-05,4.65947]
[1779527354232,34.43,74563.8067,0.0,-0.97418,2e-05,4.65936]
[1779527359252,34.44,74563.0767,0.0,-0.97419,2e-05,4.65726]
[1779527364257,34.44,74562.6,0.0,-0.9742,2e-05,4.65604]
[1779527366990,34.44,74563.9067,0.0,-0.97417,2e-05,4.66073]
[1779527367229,34.44,74563.9067,0.0,-0.97417,2e-05,4.66073]
[1779527367260,34.44,74563.6933,0.0,-0.97417,2e-05,4.66007]
[1779527368646,34.44,74563.18,0.0,-0.97418,2e-05,4.65838]
[1779527368724,34.44,74563.18,0.0,-0.97418,2e-05,4.65838]
[1779527373450,34.44,74560.39,0.0,-0.97425,2e-05,4.64725]
[1779527373474,34.44,74560.39,0.0,-0.97425,2e-05,4.64725]
[1779527373596,34.44,74560.39,0.0,-0.97425,2e-05,4.64737]
[1779527375202,34.44,74560.39,0.0,-0.97425,2e-05,4.64737]
[1779527375229,34.44,74560.39,0.0,-0.97425,2e-05,4.64737]
[1779527375268,34.44,74555.8933,0.0,-0.97435,2e-05,4.632]
[1779527377270,34.44,74546.3733,0.0,-0.97456,2e-05,4.59964]
[1779527378112,34.44,74546.3733,0.0,-0.97456,2e-05,4.59964]
[1779527378220,34.44,74546.3733,0.0,-0.97456,2e-05,4.59964]
[1779527378271,34.44,74544.01,0.0,-0.97461,2e-05,4.59175]
[1779527378546,34.44,74544.01,0.0,-0.97461,2e-05,4.59175]
[1779527378723,34.44,74544.01,0.0,-0.97461,2e-05,4.59175]
[1779527382907,34.44,74543.8333,0.0,-0.97461,2e-05,4.59191]
[1779527382978,34.44,74543.8333,0.0,-0.97461,2e-05,4.59191]
[1779527388471,34.44,74542.3,0.0,-0.97464,2e-05,4.58806]
[1779527395522,34.45,74541.4833,0.0,-0.97465,2e-05,4.58667]
[1779527397552,34.45,74541.3833,0.0,-0.97465,2e-05,4.58653]
[1779527397720,34.45,74541.3833,0.0,-0.97465,2e-05,4.58653]
[1779527397768,34.45,74541.3833,0.0,-0.97465,2e-05,4.58674]
[1779527398727,34.45,74541.3833,0.0,-0.97465,2e-05,4.58674]
[1779527398976,34.45,74541.3833,0.0,-0.97465,2e-05,4.58674]
[1779527404300,34.45,74539.6233,0.0,-0.97468,2e-05,4.58196]
[1779527409620,34.45,74540.44,0.0,-0.97465,2e-05,4.58597]
[1779527412094,34.45,74540.5533,0.0,-0.97465,2e-05,4.58655]
[1779527412223,34.45,74540.5533,0.0,-0.97465,2e-05,4.58655]
[1779527412255,34.45,74540.5533,0.0,-0.97464,2e-05,4.58675]
[1779527412366,34.45,74540.5533,0.0,-0.97464,2e-05,4.58675]
[1779527412473,34.45,74540.5533,0.0,-0.97464,2e-05,4.58675]
[1779527418561,34.45,74540.5433,0.0,-0.97464,2e-05,4.5877]
[1779527424171,34.46,74540.81,0.0,-0.97462,2e-05,4.58978]
[1779527424223,34.46,74540.81,0.0,-0.97462,2e-05,4.58978]
[1779527424319,34.46,74540.81,0.0,-0.97462,2e-05,4.58997]
[1779527425529,34.46,74540.86,0.0,-0.97462,2e-05,4.5903]
[1779527425726,34.46,74540.86,0.0,-0.97462,2e-05,4.5903]
[1779527426739,34.46,74546.28,0.0,-0.9745,2e-05,4.60917]
[1779527431773,34.46,74546.6667,0.0,-0.9745,2e-05,4.6093]
[1779527433768,34.46,74546.6067,0.0,-0.9745,2e-05,4.60925]
[1779527433973,34.46,74546.6067,0.0,-0.9745,2e-05,4.60925]
[1779527434022,34.46,74546.6067,0.0,-0.97449,2e-05,4.60941]
[1779527435424,34.46,74546.3267,0.0,-0.9745,2e-05,4.60861]
[1779527435479,34.46,74546.3267,0.0,-0.9745,2e-05,4.60861]
[1779527436809,34.46,74550.3667,0.0,-0.97441,2e-05,4.62273]
[1779527437816,34.46,74553.44,0.0,-0.97434,2e-05,4.63341]
[1779527440837,34.46,74557.7733,0.0,-0.97424,2e-05,4.64862]
[1779527442386,34.46,74558.2867,0.0,-0.97423,2e-05,4.65048]
[1779527442851,34.46,74558.2867,0.0,-0.97423,2e-05,4.65057]
[1779527443858,34.46,74558.8433,0.0,-0.97421,2e-05,4.65272]
[1779527444865,34.46,74534.98,0.0,-0.97474,2e-05,4.57109]
[1779527446169,34.46,74534.98,0.0,-0.97474,2e-05,4.57109]
[1779527446261,34.46,74534.98,0.0,-0.97474,2e-05,4.57125]
[1779527446879,34.46,74545.7,0.0,-0.9745,2e-05,4.60803]
[1779527452348,34.46,74547.6433,0.0,-0.97446,2e-05,4.61547]
[1779527458354,34.47,74547.57,0.0,-0.97445,2e-05,4.6161]
[1779527461357,34.47,74551.4233,0.0,-0.97436,2e-05,4.62974]
[1779527461473,34.47,74551.4233,0.0,-0.97436,2e-05,4.62974]
[1779527461984,34.47,74551.4233,0.0,-0.97436,2e-05,4.62987]
[1779527463205,34.47,74551.4233,0.0,-0.97436,2e-05,4.62987]
[1779527463223,34.47,74551.4233,0.0,-0.97436,2e-05,4.62987]
[1779527469033,34.47,74551.9167,0.0,-0.97434,2e-05,4.63241]
[1779527470776,34.47,74552.0467,0.0,-0.97434,2e-05,4.63295]
[1779527470974,34.47,74552.0467,0.0,-0.97434,2e-05,4.63295]
[1779527471047,34.47,74552.0467,0.0,-0.97434,2e-05,4.63302]
[1779527472203,34.47,74552.0467,0.0,-0.97434,2e-05,4.63302]
[1779527472224,34.47,74552.0467,0.0,-0.97434,2e-05,4.63302]
[1779527473369,34.47,74561.3033,0.0,-0.97413,2e-05,4.66506]
[1779527477126,34.47,74561.3433,0.0,-0.97413,2e-05,4.6654]
[1779527477227,34.47,74561.3433,0.0,-0.97413,2e-05,4.6654]
[1779527479033,34.47,74561.94,0.0,-0.97412,2e-05,4.66758]
[1779527479224,34.47,74561.94,0.0,-0.97412,2e-05,4.66758]
[1779527479285,34.47,74561.94,0.0,-0.97412,2e-05,4.66762]
[1779527480110,34.47,74565.9267,0.0,-0.97403,2e-05,4.68144]
[1779527481117,34.47,74569.8467,0.0,-0.97394,2e-05,4.69506]
[1779527481997,34.47,74569.8467,0.0,-0.97394,2e-05,4.69506]
[1779527482223,34.47,74569.8467,0.0,-0.97394,2e-05,4.69506]
[1779527487159,34.47,74573.61,0.0,-0.97385,2e-05,4.70819]
[1779527488239,34.47,74573.61,0.0,-0.97385,2e-05,4.70819]
[1779527488474,34.47,74573.61,0.0,-0.97385,2e-05,4.70818]
[1779527492194,34.47,74577.0067,0.0,-0.97379,2e-05,4.71792]
[1779527492730,34.47,74577.0067,0.0,-0.97379,2e-05,4.71792]
[1779527492970,34.47,74577.0067,0.0,-0.97379,2e-05,4.71792]
[1779527493201,34.47,74577.0067,0.0,-0.97379,2e-05,4.71789]
[1779527496126,34.47,74578.12,0.0,-0.97376,2e-05,4.72171]
[1779527496221,34.47,74578.12,0.0,-0.97376,2e-05,4.72171]
[1779527501258,34.47,74580.2667,0.0,-0.97371,2e-05,4.72897]
[1779527502835,34.47,74580.2833,0.0,-0.97371,2e-05,4.72898]
[1779527502973,34.47,74580.2833,0.0,-0.97371,2e-05,4.72898]
[1779527503272,34.47,74580.2833,0.0,-0.97371,2e-05,4.72893]
[1779527504233,34.47,74580.2833,0.0,-0.97371,2e-05,4.72893]
[1779527504472,34.47,74580.2833,0.0,-0.97371,2e-05,4.72888]
[1779527506293,34.47,74583.1567,0.0,-0.97365,2e-05,4.7388]
[1779527510453,34.47,74582.4533,0.0,-0.97367,2e-05,4.73611]
[1779527510482,34.47,74582.4533,0.0,-0.97367,2e-05,4.73611]
[1779527511330,34.47,74582.4533,0.0,-0.97367,2e-05,4.73601]
[1779527512253,34.47,74582.4533,0.0,-0.97367,2e-05,4.73601]
[1779527512470,34.47,74582.4533,0.0,-0.97367,2e-05,4.73591]
[1779527514350,34.47,74590.6367,0.0,-0.97348,2e-05,4.76438]
[1779527519425,34.47,74590.5767,0.0,-0.97349,2e-05,4.76369]
[1779527523779,34.47,74590.9967,0.0,-0.97348,2e-05,4.76478]
[1779527523972,34.47,74590.9967,0.0,-0.97348,2e-05,4.76478]
[1779527524072,34.47,74590.9967,0.0,-0.97348,2e-05,4.76467]
[1779527525780,34.47,74592.25,0.0,-0.97345,2e-05,4.76897]
[1779527525976,34.47,74592.25,0.0,-0.97345,2e-05,4.76897]
[1779527531437,34.46,74592.42,0.0,-0.97345,2e-05,4.76894]
[1779527536442,34.46,74591.59,0.0,-0.97348,2e-05,4.76552]
[1779527540968,34.46,74591.1667,0.0,-0.97349,2e-05,4.76384]
[1779527541221,34.46,74591.1667,0.0,-0.97349,2e-05,4.76384]
[1779527541292,34.46,74591.1667,0.0,-0.97349,2e-05,4.76355]
[1779527543136,34.46,74591.1667,0.0,-0.97349,2e-05,4.76355]
[1779527543222,34.46,74591.1667,0.0,-0.97349,2e-05,4.76355]
[1779527548454,34.46,74592.2833,0.0,-0.97347,2e-05,4.76679]
[1779527553459,34.46,74591.2733,0.0,-0.9735,2e-05,4.76074]
[1779527553820,34.46,74591.2733,0.0,-0.9735,2e-05,4.76074]
[1779527553972,34.46,74591.2733,0.0,-0.9735,2e-05,4.76074]
[1779527554164,34.46,74591.2733,0.0,-0.9735,2e-05,4.76065]
[1779527556058,34.46,74591.21,0.0,-0.97351,2e-05,4.76036]
[1779527556225,34.46,74591.21,0.0,-0.97351,2e-05,4.76036]
[1779527557651,34.46,74579.9533,0.0,-0.97376,2e-05,4.72091]
[1779527559262,34.46,74579.9533,0.0,-0.97376,2e-05,4.72091]
[1779527559411,34.46,74579.9533,0.0,-0.97376,2e-05,4.72088]
[1779527559472,34.46,74579.9533,0.0,-0.97376,2e-05,4.72088]
[1779527559665,34.46,74579.9533,0.0,-0.97376,2e-05,4.72084]
[1779527561679,34.46,74582.45,0.0,-0.97371,2e-05,4.72947]
[1779527562514,34.46,74582.45,0.0,-0.97371,2e-05,4.72947]
[1779527562723,34.46,74582.45,0.0,-0.97371,2e-05,4.72947]
[1779527569475,34.46,74582.55,0.0,-0.97371,2e-05,4.72949]
[1779527573418,34.46,74582.4233,0.0,-0.97371,2e-05,4.72894]
[1779527575270,34.46,74582.4233,0.0,-0.97371,2e-05,4.72886]
[1779527575474,34.46,74582.4233,0.0,-0.97371,2e-05,4.72886]
[1779527580813,34.46,74582.8633,0.0,-0.9737,2e-05,4.73012]
[1779527585848,34.46,74583.58,0.0,-0.97369,2e-05,4.73241]
[1779527591497,34.46,74582.7333,0.0,-0.97371,2e-05,4.72927]
[1779527593283,34.46,74582.7333,0.0,-0.97371,2e-05,4.72923]
[1779527593474,34.46,74582.7333,0.0,-0.97371,2e-05,4.72923]
[1779527594911,34.46,74578.5433,0.0,-0.97381,2e-05,4.71457]
[1779527595918,34.46,74575.4767,0.0,-0.97388,2e-05,4.70389]
[1779527600954,34.46,74575.9067,0.0,-0.97387,2e-05,4.7054]
[1779527602209,34.46,74575.9067,0.0,-0.97387,2e-05,4.7054]
[1779527602225,34.46,74575.9067,0.0,-0.97387,2e-05,4.7054]
[1779527603974,34.46,74573.1133,0.0,-0.97393,2e-05,4.69574]
[1779527608516,34.46,74571.08,0.0,-0.97397,2e-05,4.68878]
[1779527609537,34.46,74571.08,0.0,-0.97397,2e-05,4.68881]
[1779527611023,34.46,74565.4467,0.0,-0.97411,2e-05,4.66744]
[1779527611796,34.46,74565.4467,0.0,-0.97411,2e-05,4.66744]
[1779527611973,34.46,74565.4467,0.0,-0.97411,2e-05,4.66744]
[1779527612221,34.46,74565.4467,0.0,-0.97411,2e-05,4.66744]
[1779527612241,34.46,74565.4467,0.0,-0.97411,2e-05,4.66752]
[1779527618072,34.46,74561.89,0.0,-0.97419,2e-05,4.65573]
[1779527619049,34.46,74561.89,0.0,-0.97419,2e-05,4.65573]
[1779527619222,34.46,74561.89,0.0,-0.97419,2e-05,4.65573]
[1779527625534,34.46,74561.9433,0.0,-0.97418,2e-05,4.65648]
[1779527626080,34.46,74561.9433,0.0,-0.97418,2e-05,4.65648]
[1779527626224,34.46,74561.9433,0.0,-0.97418,2e-05,4.65648]
[1779527628720,34.46,74562.0433,0.0,-0.97418,2e-05,4.65699]
[1779527628970,34.46,74562.0433,0.0,-0.97418,2e-05,4.65699]
[1779527629071,34.46,74562.0433,0.0,-0.97418,2e-05,4.65715]
[1779527632924,34.46,74562.0567,0.0,-0.97418,2e-05,4.65744]
[1779527632978,34.46,74562.0567,0.0,-0.97418,2e-05,4.65744]
[1779527638547,34.46,74560.3133,0.0,-0.97421,2e-05,4.65197]
[1779527644253,34.46,74561.0367,0.0,-0.97419,2e-05,4.65497]
[1779527649289,34.46,74561.8933,0.0,-0.97417,2e-05,4.65832]
[1779527651117,34.46,74561.97,0.0,-0.97417,2e-05,4.65866]
[1779527651222,34.46,74561.97,0.0,-0.97417,2e-05,4.65866]
[1779527652785,34.46,74560.7167,0.0,-0.97419,2e-05,4.65451]
[1779527652973,34.46,74560.7167,0.0,-0.97419,2e-05,4.65451]
[1779527653055,34.46,74560.7167,0.0,-0.97419,2e-05,4.65459]
[1779527658567,34.47,74560.7933,0.0,-0.97419,2e-05,4.65528]
[1779527660874,34.47,74560.7767,0.0,-0.97419,2e-05,4.65539]
[1779527660973,34.47,74560.7767,0.0,-0.97419,2e-05,4.65539]
[1779527667416,34.47,74561.2133,0.0,-0.97417,2e-05,4.65746]
[1779527668541,34.47,74561.2133,0.0,-0.97417,2e-05,4.65746]
[1779527668720,34.47,74561.2133,0.0,-0.97417,2e-05,4.65755]
[1779527671292,34.47,74560.17,0.0,-0.9742,2e-05,4.65411]
[1779527671470,34.47,74560.17,0.0,-0.9742,2e-05,4.65411]
[1779527671510,34.47,74560.17,0.0,-0.97421,2e-05,4.6522]
[1779527673128,34.47,74561.3333,0.0,-0.97418,2e-05,4.65629]
[1779527673221,34.47,74561.3333,0.0,-0.97418,2e-05,4.65629]
[1779527676479,34.47,74566.61,0.0,-0.97406,2e-05,4.67477]
[1779527680065,34.47,74566.9033,0.0,-0.97405,2e-05,4.67593]
[1779527680221,34.47,74566.9033,0.0,-0.97405,2e-05,4.67593]
[1779527681813,34.47,74566.9167,0.0,-0.97405,2e-05,4.67607]
[1779527681975,34.47,74566.9167,0.0,-0.97405,2e-05,4.67607]
[1779527682521,34.47,74566.9167,0.0,-0.97405,2e-05,4.67612]
[1779527687558,34.47,74565.9833,0.0,-0.97407,2e-05,4.67315]
[1779527692601,34.47,74565.6433,0.0,-0.97408,2e-05,4.67224]
[1779527693537,34.47,74565.6433,0.0,-0.97408,2e-05,4.67224]
[1779527693722,34.47,74565.6433,0.0,-0.97408,2e-05,4.67229]
[1779527699608,34.47,74565.53,0.0,-0.97408,2e-05,4.67222]
[1779527702768,34.47,74565.4167,0.0,-0.97408,2e-05,4.67199]
[1779527702973,34.47,74565.4167,0.0,-0.97408,2e-05,4.67199]
[1779527705030,34.47,74567.6167,0.0,-0.97403,2e-05,4.6797]
[1779527705223,34.47,74567.6167,0.0,-0.97403,2e-05,4.6797]
[1779527705323,34.47,74567.6167,0.0,-0.97403,2e-05,4.67973]
[1779527710619,34.47,74570.05,0.0,-0.97397,2e-05,4.68831]
[1779527714837,34.47,74570.3167,0.0,-0.97396,2e-05,4.68933]
[1779527714973,34.47,74570.3167,0.0,-0.97396,2e-05,4.68933]
[1779527720628,34.47,74571.04,0.0,-0.97395,2e-05,4.69198]
[1779527723842,34.47,74571.0233,0.0,-0.97395,2e-05,4.69199]
[1779527723983,34.47,74571.0233,0.0,-0.97395,2e-05,4.69199]
[1779527726516,34.47,74571.81,0.0,-0.97393,2e-05,4.69475]
[1779527726559,34.47,74571.81,0.0,-0.97393,2e-05,4.69477]
[1779527726719,34.47,74571.81,0.0,-0.97393,2e-05,4.69477]
[1779527729538,34.47,74571.7767,0.0,-0.97393,2e-05,4.69468]
[1779527729723,34.47,74571.7767,0.0,-0.97393,2e-05,4.69468]
[1779527731875,34.47,74575.4667,0.0,-0.97386,2e-05,4.70549]
[1779527733979,34.47,74575.5233,0.0,-0.97386,2e-05,4.70568]
[1779527734223,34.47,74575.5233,0.0,-0.97386,2e-05,4.70568]
[1779527734279,34.47,74575.5233,0.0,-0.97386,2e-05,4.70566]
[1779527735903,34.47,74579.8233,0.0,-0.97376,2e-05,4.72058]
[1779527739951,34.47,74579.9167,0.0,-0.97376,2e-05,4.72082]
[1779527739970,34.47,74579.9167,0.0,-0.97376,2e-05,4.72082]
[1779527742953,34.47,74584.0633,0.0,-0.97366,2e-05,4.7351]
[1779527745507,34.47,74584.4667,0.0,-0.97365,2e-05,4.73646]
[1779527745722,34.47,74584.9033,0.0,-0.97364,2e-05,4.73793]
[1779527747988,34.47,74579.6667,0.0,-0.97376,2e-05,4.71955]
[1779527749255,34.47,74579.6667,0.0,-0.97376,2e-05,4.71955]
[1779527749470,34.47,74579.6667,0.0,-0.97376,2e-05,4.71955]
[1779527749572,34.47,74579.6667,0.0,-0.97377,2e-05,4.71953]
[1779527754429,34.47,74578.5733,0.0,-0.97379,2e-05,4.71565]
[1779527754470,34.47,74578.5733,0.0,-0.97379,2e-05,4.71565]
[1779527760668,34.47,74578.8533,0.0,-0.97378,2e-05,4.71649]
[1779527766116,34.47,74578.6533,0.0,-0.97379,2e-05,4.71568]
[1779527771151,34.47,74578.69,0.0,-0.97379,2e-05,4.71571]
[1779527776186,34.47,74578.9633,0.0,-0.97378,2e-05,4.71658]
[1779527778220,34.47,74577.3067,0.0,-0.97382,2e-05,4.71078]
[1779527779200,34.47,74577.3067,0.0,-0.97382,2e-05,4.71075]
[1779527779227,34.47,74577.3067,0.0,-0.97382,2e-05,4.71075]
[1779527779253,34.47,74577.3067,0.0,-0.97382,2e-05,4.71072]
[1779527784692,34.47,74580.7167,0.0,-0.97375,2e-05,4.72246]
[1779527790284,34.47,74580.54,0.0,-0.97375,2e-05,4.72167]
[1779527795319,34.47,74581.0567,0.0,-0.97375,2e-05,4.72132]
[1779527798186,34.47,74580.9,0.0,-0.97375,2e-05,4.72072]
[1779527798224,34.47,74580.9,0.0,-0.97375,2e-05,4.72072]
[1779527803375,34.47,74580.8667,0.0,-0.97376,2e-05,4.72045]
[1779527809416,34.47,74580.8967,0.0,-0.97376,2e-05,4.72039]
[1779527812499,34.47,74580.6767,0.0,-0.97376,2e-05,4.71958]
[1779527812541,34.47,74580.6767,0.0,-0.97376,2e-05,4.71958]
[1779527812722,34.47,74580.6767,0.0,-0.97376,2e-05,4.71958]
[1779527812544,34.47,74580.6767,0.0,-0.97376,2e-05,4.71955]
[1779527817473,34.47,74583.5067,0.0,-0.9737,2e-05,4.72924]
[1779527818480,34.47,74588.48,0.0,-0.97359,2e-05,4.74657]
[1779527818970,34.47,74588.48,0.0,-0.97359,2e-05,4.74657]
[1779527819073,34.47,74588.48,0.0,-0.97359,2e-05,4.74657]
[1779527819222,34.47,74588.48,0.0,-0.97359,2e-05,4.74657]
[1779527819322,34.47,74588.48,0.0,-0.97359,2e-05,4.74649]
[1779527824522,34.47,74589.4133,0.0,-0.97357,2e-05,4.7494]
[1779527827543,34.47,74594.5033,0.0,-0.97345,2e-05,4.76696]
[1779527828479,34.47,74594.5033,0.0,-0.97345,2e-05,4.76696]
[1779527828706,34.47,74594.5033,0.0,-0.97345,2e-05,4.76696]
[1779527828724,34.47,74594.5033,0.0,-0.97345,2e-05,4.76696]
[1779527828736,34.47,74599.31,0.0,-0.97334,2e-05,4.78374]
[1779527834475,34.46,74601.0167,0.0,-0.97331,2e-05,4.78906]
[1779527838903,34.46,74603.18,0.0,-0.97326,2e-05,4.79597]
[1779527838976,34.46,74603.18,0.0,-0.97326,2e-05,4.79597]
[1779527839117,34.46,74603.18,0.0,-0.97326,2e-05,4.79597]
[1779527839221,34.46,74603.18,0.0,-0.97326,2e-05,4.79597]
[1779527839627,34.46,74603.18,0.0,-0.97326,2e-05,4.79585]
[1779527840633,34.46,74597.9333,0.0,-0.97339,2e-05,4.77724]
[1779527845755,34.46,74597.4833,0.0,-0.9734,2e-05,4.77508]
[1779527851711,34.46,74597.3667,0.0,-0.97342,2e-05,4.77197]
[1779527852718,34.46,74597.0433,0.0,-0.97343,2e-05,4.77078]
[1779527853725,34.46,74587.0433,0.0,-0.97366,2e-05,4.73567]
[1779527854442,34.46,74587.0433,0.0,-0.97366,2e-05,4.73567]
[1779527854477,34.46,74587.0433,0.0,-0.97366,2e-05,4.73567]
[1779527859769,34.46,74588.4467,0.0,-0.97363,2e-05,4.74027]
[1779527865775,34.46,74591.2333,0.0,-0.97356,2e-05,4.74966]
[1779527867370,34.46,74592.4667,0.0,-0.97354,2e-05,4.7539]
[1779527867476,34.46,74592.4667,0.0,-0.97354,2e-05,4.7539]
[1779527867672,34.46,74592.4667,0.0,-0.97354,2e-05,4.7539]
[1779527867721,34.46,74592.4667,0.0,-0.97354,2e-05,4.7539]
[1779527867769,34.46,74592.4667,0.0,-0.97354,2e-05,4.75382]
[1779527872782,34.46,74593.98,0.0,-0.9735,2e-05,4.75873]
[1779527877327,34.46,74596.64,0.0,-0.97345,2e-05,4.76769]
[1779527877472,34.46,74596.64,0.0,-0.97345,2e-05,4.76769]
[1779527878788,34.46,74600.7067,0.0,-0.97335,2e-05,4.78174]
[1779527883793,34.46,74600.9367,0.0,-0.97335,2e-05,4.78193]
[1779527885771,34.46,74600.9367,0.0,-0.97335,2e-05,4.7818]
[1779527885973,34.45,74600.9367,0.0,-0.97335,2e-05,4.78167]
[1779527886036,34.45,74600.9367,0.0,-0.97335,2e-05,4.78167]
[1779527886225,34.45,74600.9367,0.0,-0.97335,2e-05,4.78167]
[1779527886324,34.45,74600.9367,0.0,-0.97336,2e-05,4.78155]
[1779527891993,34.45,74602.11,0.0,-0.97333,2e-05,4.7849]
[1779527899043,34.45,74602.25,0.0,-0.97334,2e-05,4.78449]
[1779527904078,34.45,74602.5867,0.0,-0.97333,2e-05,4.78503]
[1779527907928,34.45,74602.89,0.0,-0.97333,2e-05,4.78571]
[1779527907976,34.45,74602.89,0.0,-0.97333,2e-05,4.78571]
[1779527913141,34.45,74604.2967,0.0,-0.97331,2e-05,4.78783]
[1779527918176,34.45,74604.18,0.0,-0.97332,2e-05,4.78677]
[1779527923211,34.45,74601.05,0.0,-0.9734,2e-05,4.77512]
[1779527924211,34.45,74601.05,0.0,-0.9734,2e-05,4.77512]
[1779527924224,34.45,74601.05,0.0,-0.9734,2e-05,4.77512]
[1779527924385,34.45,74601.05,0.0,-0.9734,2e-05,4.77512]
[1779527924473,34.45,74601.05,0.0,-0.9734,2e-05,4.77512]
[1779527924543,34.45,74601.05,0.0,-0.9734,2e-05,4.77501]
[1779527929839,34.44,74601.02,0.0,-0.9734,2e-05,4.77434]
[1779527935294,34.44,74600.8333,0.0,-0.97341,2e-05,4.77303]
[1779527939723,34.44,74600.36,0.0,-0.97342,2e-05,4.77105]
[1779527939974,34.44,74600.36,0.0,-0.97342,2e-05,4.77094]
[1779527945365,34.44,74600.31,0.0,-0.97343,2e-05,4.77014]
[1779527948162,34.44,74599.5833,0.0,-0.97345,2e-05,4.76741]
[1779527948227,34.44,74599.5833,0.0,-0.97345,2e-05,4.76741]
[1779527948484,34.44,74599.5833,0.0,-0.97345,2e-05,4.76741]
[1779527948722,34.44,74599.5833,0.0,-0.97345,2e-05,4.76741]
[1779527948822,34.44,74599.5833,0.0,-0.97345,2e-05,4.76734]
[1779527949393,34.44,74595.59,0.0,-0.97354,2e-05,4.75323]
[1779527954864,34.44,74596.7,0.0,-0.97352,2e-05,4.75673]
[1779527959869,34.44,74597.32,0.0,-0.9735,2e-05,4.7585]
[1779527964874,34.44,74597.9567,0.0,-0.97349,2e-05,4.76031]
[1779527969879,34.44,74598.3633,0.0,-0.97349,2e-05,4.7613]
[1779527974884,34.44,74598.9033,0.0,-0.97349,2e-05,4.76074]
[1779527980116,34.44,74599.0,0.0,-0.97349,2e-05,4.76065]
[1779527980220,34.44,74599.0,0.0,-0.97349,2e-05,4.76065]
[1779527985645,34.43,74599.22,0.0,-0.97349,2e-05,4.7609]
[1779527990900,34.43,74599.61,0.0,-0.97348,2e-05,4.76183]
[1779527995905,34.43,74599.89,0.0,-0.97348,2e-05,4.76237]
[1779528000910,34.43,74599.9233,0.0,-0.97348,2e-05,4.76204]
[1779528003476,34.43,74599.9067,0.0,-0.97348,2e-05,4.76181]
[1779528003724,34.43,74599.9067,0.0,-0.97348,2e-05,4.76181]
[1779528003842,34.43,74599.9067,0.0,-0.97348,2e-05,4.76181]
[1779528003913,34.43,74599.9267,0.0,-0.97348,2e-05,4.76179]
[1779528003975,34.43,74599.9267,0.0,-0.97348,2e-05,4.76179]
[1779528006792,34.43,74597.6133,0.0,-0.97354,2e-05,4.75347]
[1779528007799,34.43,74590.2333,0.0,-0.9737,2e-05,4.72759]
[1779528008115,34.43,74590.2333,0.0,-0.9737,2e-05,4.72759]
[1779528008224,34.43,74590.2333,0.0,-0.9737,2e-05,4.72759]
[1779528013841,34.43,74586.6133,0.0,-0.97379,2e-05,4.71486]
[1779528018876,34.43,74584.7467,0.0,-0.97383,2e-05,4.70833]
[1779528020771,34.43,74586.5267,0.0,-0.97379,2e-05,4.71452]
[1779528020975,34.43,74586.5267,0.0,-0.97379,2e-05,4.71451]
[1779528021124,34.43,74586.5267,0.0,-0.97379,2e-05,4.71451]
[1779528021221,34.43,74586.5267,0.0,-0.97379,2e-05,4.71451]
[1779528021896,34.43,74586.5267,0.0,-0.97379,2e-05,4.71449]
[1779528026932,34.43,74587.12,0.0,-0.97378,2e-05,4.7165]
[1779528031940,34.43,74585.6667,0.0,-0.97382,2e-05,4.70939]
[1779528034935,34.43,74585.14,0.0,-0.97383,2e-05,4.70755]
[1779528034976,34.43,74583.6433,0.0,-0.97387,2e-05,4.70235]
[1779528040949,34.43,74582.2767,0.0,-0.9739,2e-05,4.69767]
[1779528045954,34.43,74582.0867,0.0,-0.9739,2e-05,4.6971]
[1779528050959,34.43,74581.1133,0.0,-0.97392,2e-05,4.69383]
[1779528055964,34.43,74580.1533,0.0,-0.97394,2e-05,4.69062]
[1779528060969,34.43,74580.96,0.0,-0.97392,2e-05,4.69358]
[1779528061560,34.43,74580.96,0.0,-0.97392,2e-05,4.69358]
[1779528061724,34.43,74580.96,0.0,-0.97392,2e-05,4.69358]
[1779528062008,34.43,74580.96,0.0,-0.97392,2e-05,4.6936]
[1779528062222,34.43,74580.96,0.0,-0.97392,2e-05,4.6936]
[1779528062324,34.43,74580.96,0.0,-0.97392,2e-05,4.69362]
[1779528064219,34.43,74581.7633,0.0,-0.97391,2e-05,4.69643]
[1779528070233,34.43,74583.33,0.0,-0.97387,2e-05,4.70198]
[1779528071850,34.43,74583.33,0.0,-0.97387,2e-05,4.70198]
[1779528071973,34.43,74583.33,0.0,-0.97387,2e-05,4.70198]
[1779528072167,34.43,74583.06,0.0,-0.97388,2e-05,4.70106]
[1779528072222,34.43,74583.06,0.0,-0.97388,2e-05,4.70106]
[1779528072247,34.43,74583.06,0.0,-0.97388,2e-05,4.70107]
[1779528079297,34.43,74582.05,0.0,-0.9739,2e-05,4.69767]
[1779528082177,34.43,74582.2833,0.0,-0.97389,2e-05,4.69851]
[1779528082219,34.43,74582.2833,0.0,-0.97389,2e-05,4.69851]
[1779528087354,34.43,74582.3033,0.0,-0.97389,2e-05,4.69868]
[1779528091347,34.43,74582.0333,0.0,-0.9739,2e-05,4.69779]
[1779528091474,34.43,74582.0333,0.0,-0.9739,2e-05,4.69779]
[1779528091966,34.43,74582.0333,0.0,-0.9739,2e-05,4.69779]
[1779528092000,34.43,74582.9167,0.0,-0.97389,2e-05,4.69888]
[1779528092224,34.43,74582.9167,0.0,-0.97389,2e-05,4.69888]
[1779528098006,34.43,74582.8167,0.0,-0.97389,2e-05,4.69862]
[1779528103013,34.43,74583.11,0.0,-0.97388,2e-05,4.69971]
[1779528108026,34.43,74583.8967,0.0,-0.97386,2e-05,4.70252]
[1779528112525,34.43,74584.4133,0.0,-0.97385,2e-05,4.70435]
[1779528112722,34.43,74584.4133,0.0,-0.97385,2e-05,4.70435]
[1779528118036,34.43,74583.7667,0.0,-0.97387,2e-05,4.70215]
[1779528122548,34.43,74583.75,0.0,-0.97387,2e-05,4.70213]
[1779528122720,34.43,74583.75,0.0,-0.97387,2e-05,4.70213]
[1779528123277,34.43,74583.75,0.0,-0.97387,2e-05,4.70213]
[1779528123473,34.43,74583.75,0.0,-0.97387,2e-05,4.70213]
[1779528123575,34.43,74583.75,0.0,-0.97387,2e-05,4.70213]
[1779528128645,34.43,74585.7267,0.0,-0.97382,2e-05,4.70899]
[1779528130326,34.43,74587.8367,0.0,-0.97377,2e-05,4.71633]
[1779528130469,34.43,74587.8367,0.0,-0.97377,2e-05,4.71633]
[1779528132673,34.43,74583.8333,0.0,-0.97387,2e-05,4.70226]
[1779528133120,34.43,74583.8333,0.0,-0.97387,2e-05,4.70226]
[1779528133221,34.43,74583.8333,0.0,-0.97387,2e-05,4.70226]
[1779528133344,34.43,74583.8333,0.0,-0.97387,2e-05,4.70226]
[1779528133472,34.43,74583.8333,0.0,-0.97387,2e-05,4.70226]
[1779528133680,34.43,74583.8333,0.0,-0.97387,2e-05,4.70215]
[1779528134687,34.43,74570.3133,0.0,-0.97417,2e-05,4.65514]
[1779528137813,34.43,74571.08,0.0,-0.97416,2e-05,4.65758]
[1779528137976,34.43,74571.08,0.0,-0.97416,2e-05,4.65758]
[1779528140059,34.43,74574.99,0.0,-0.97407,2e-05,4.67074]
[1779528146064,34.43,74574.4967,0.0,-0.97409,2e-05,4.66827]
[1779528149914,34.43,74574.48,0.0,-0.97409,2e-05,4.66784]
[1779528149974,34.43,74574.48,0.0,-0.97409,2e-05,4.66784]
[1779528150661,34.43,74574.48,0.0,-0.97409,2e-05,4.66773]
[1779528150724,34.43,74574.48,0.0,-0.97409,2e-05,4.66773]
[1779528150800,34.43,74574.48,0.0,-0.97409,2e-05,4.66762]
[1779528155835,34.43,74570.39,0.0,-0.97419,2e-05,4.65174]
[1779528161081,34.43,74570.4,0.0,-0.97419,2e-05,4.65223]
[1779528166086,34.43,74569.7533,0.0,-0.9742,2e-05,4.65046]
[1779528166757,34.43,74569.7533,0.0,-0.9742,2e-05,4.65046]
[1779528166971,34.43,74569.7533,0.0,-0.9742,2e-05,4.65046]
[1779528170274,34.43,74572.27,0.0,-0.97414,2e-05,4.65949]
[1779528170439,34.43,74572.27,0.0,-0.97414,2e-05,4.65949]
[1779528170471,34.43,74572.27,0.0,-0.97414,2e-05,4.65949]
[1779528170940,34.43,74572.27,0.0,-0.97414,2e-05,4.65953]
[1779528171947,34.43,74578.78,0.0,-0.97399,2e-05,4.68211]
[1779528172954,34.43,74582.5,0.0,-0.97391,2e-05,4.69506]
[1779528177945,34.43,74584.38,0.0,-0.97387,2e-05,4.70164]
[1779528177979,34.43,74584.38,0.0,-0.97387,2e-05,4.70164]
[1779528178680,34.43,74584.38,0.0,-0.97387,2e-05,4.7016]
[1779528178723,34.43,74584.38,0.0,-0.97387,2e-05,4.7016]
[1779528178781,34.43,74584.38,0.0,-0.97387,2e-05,4.70156]
[1779528180016,34.43,74592.8467,0.0,-0.97367,2e-05,4.73108]
[1779528185039,34.43,74591.7333,0.0,-0.9737,2e-05,4.72701]
[1779528190074,34.43,74590.68,0.0,-0.97373,2e-05,4.72321]
[1779528191121,34.43,74588.7833,0.0,-0.97377,2e-05,4.71659]
[1779528191220,34.43,74588.7833,0.0,-0.97377,2e-05,4.71659]
[1779528198119,34.43,74587.6867,0.0,-0.97379,2e-05,4.7127]
[1779528199409,34.43,74587.5767,0.0,-0.9738,2e-05,4.71231]
[1779528199472,34.43,74587.5767,0.0,-0.9738,2e-05,4.71231]
[1779528201089,34.43,74587.5767,0.0,-0.9738,2e-05,4.71231]
[1779528201122,34.43,74588.4267,0.0,-0.97378,2e-05,4.71526]
[1779528201221,34.43,74588.4267,0.0,-0.97378,2e-05,4.71526]
[1779528204732,34.43,74588.7067,0.0,-0.97377,2e-05,4.71621]
[1779528204974,34.43,74588.7067,0.0,-0.97377,2e-05,4.71621]
[1779528208189,34.43,74586.9533,0.0,-0.97381,2e-05,4.71007]
[1779528208222,34.43,74586.9533,0.0,-0.97381,2e-05,4.71007]
[1779528208405,34.43,74586.9533,0.0,-0.97381,2e-05,4.71007]
[1779528208475,34.43,74586.9533,0.0,-0.97381,2e-05,4.71007]
[1779528208507,34.43,74586.9533,0.0,-0.97381,2e-05,4.71008]
[1779528210131,34.43,74581.5567,0.0,-0.97393,2e-05,4.69132]
[1779528215136,34.43,74581.1533,0.0,-0.97395,2e-05,4.68808]
[1779528220141,34.43,74580.3167,0.0,-0.97397,2e-05,4.68535]
[1779528222660,34.43,74580.77,0.0,-0.97396,2e-05,4.687]
[1779528222719,34.43,74580.77,0.0,-0.97396,2e-05,4.687]
[1779528228340,34.43,74581.8767,0.0,-0.97393,2e-05,4.69104]
[1779528234155,34.43,74581.64,0.0,-0.97394,2e-05,4.69037]
[1779528234508,34.43,74581.64,0.0,-0.97394,2e-05,4.69037]
[1779528234721,34.43,74581.64,0.0,-0.97394,2e-05,4.69037]
[1779528235795,34.43,74581.64,0.0,-0.97394,2e-05,4.6904]
[1779528235972,34.43,74581.64,0.0,-0.97394,2e-05,4.6904]
[1779528236074,34.43,74581.64,0.0,-0.97394,2e-05,4.69043]
[1779528241162,34.43,74583.16,0.0,-0.9739,2e-05,4.69582]
[1779528247168,34.43,74582.8967,0.0,-0.97391,2e-05,4.69502]
[1779528253174,34.43,74583.0467,0.0,-0.9739,2e-05,4.69567]
[1779528258554,34.43,74583.02,0.0,-0.9739,2e-05,4.6957]
[1779528259323,34.43,74583.02,0.0,-0.9739,2e-05,4.6957]
[1779528259469,34.43,74583.02,0.0,-0.9739,2e-05,4.6957]
[1779528265186,34.43,74582.9367,0.0,-0.9739,2e-05,4.69553]
[1779528270191,34.43,74582.6133,0.0,-0.97391,2e-05,4.69452]
[1779528271761,34.43,74582.6,0.0,-0.97392,2e-05,4.69249]
[1779528271971,34.43,74582.6,0.0,-0.97392,2e-05,4.69249]
[1779528273027,34.43,74582.6,0.0,-0.97392,2e-05,4.69252]
[1779528273076,34.43,74582.6,0.0,-0.97392,2e-05,4.69254]
[1779528273222,34.43,74582.6,0.0,-0.97392,2e-05,4.69254]
[1779528279201,34.43,74583.2667,0.0,-0.9739,2e-05,4.695]
[1779528284737,34.43,74584.1167,0.0,-0.97388,2e-05,4.69807]
[1779528290212,34.43,74584.7433,0.0,-0.97387,2e-05,4.70032]
[1779528295814,34.43,74585.17,0.0,-0.97386,2e-05,4.70187]
[1779528300883,34.44,74584.7033,0.0,-0.97387,2e-05,4.7003]
[1779528300969,34.44,74584.7033,0.0,-0.97387,2e-05,4.7003]
[1779528306891,34.44,74583.0967,0.0,-0.97391,2e-05,4.69484]
[1779528309491,34.44,74583.36,0.0,-0.9739,2e-05,4.6958]
[1779528309722,34.44,74583.36,0.0,-0.9739,2e-05,4.6958]
[1779528311014,34.44,74583.36,0.0,-0.9739,2e-05,4.69581]
[1779528311221,34.44,74583.36,0.0,-0.9739,2e-05,4.69581]
[1779528311233,34.44,74584.4367,0.0,-0.97387,2e-05,4.69957]
[1779528315712,34.44,74584.3767,0.0,-0.97388,2e-05,4.69942]
[1779528315718,34.44,74584.3767,0.0,-0.97388,2e-05,4.69942]
[1779528320989,34.44,74586.7233,0.0,-0.97382,2e-05,4.70762]
[1779528322044,34.44,74586.7233,0.0,-0.97382,2e-05,4.70762]
[1779528322222,34.44,74586.7233,0.0,-0.97382,2e-05,4.70762]
[1779528322243,34.44,74587.0867,0.0,-0.97381,2e-05,4.70889]
[1779528328220,34.44,74588.5567,0.0,-0.97378,2e-05,4.71397]
[1779528334260,34.44,74590.7533,0.0,-0.97374,2e-05,4.71952]
[1779528337013,34.44,74590.7533,0.0,-0.97374,2e-05,4.71948]
[1779528337228,34.44,74590.7533,0.0,-0.97374,2e-05,4.71948]
[1779528337263,34.44,74590.1267,0.0,-0.97376,2e-05,4.71728]
[1779528338183,34.44,74590.1267,0.0,-0.97376,2e-05,4.71728]
[1779528338221,34.44,74590.1267,0.0,-0.97376,2e-05,4.71728]
[1779528343816,34.43,74589.8167,0.0,-0.97376,2e-05,4.7161]
[1779528343974,34.43,74589.8167,0.0,-0.97376,2e-05,4.7161]
[1779528344153,34.43,74589.8167,0.0,-0.97376,2e-05,4.71609]
[1779528346199,34.43,74590.4333,0.0,-0.97375,2e-05,4.7182]
[1779528346223,34.43,74590.4333,0.0,-0.97375,2e-05,4.7182]
[1779528351277,34.43,74594.3567,0.0,-0.97366,2e-05,4.73169]
[1779528357283,34.43,74593.7,0.0,-0.97368,2e-05,4.72918]
[1779528362288,34.43,74593.66,0.0,-0.97368,2e-05,4.72887]
[1779528367293,34.43,74593.95,0.0,-0.97368,2e-05,4.7297]
[1779528367582,34.43,74593.95,0.0,-0.97368,2e-05,4.7297]
[1779528367724,34.43,74593.95,0.0,-0.97368,2e-05,4.7297]
[1779528367826,34.43,74593.95,0.0,-0.97368,2e-05,4.72967]
[1779528369799,34.43,74593.8733,0.0,-0.97368,2e-05,4.72937]
[1779528369971,34.43,74593.8733,0.0,-0.97368,2e-05,4.72937]
[1779528375302,34.43,74592.9633,0.0,-0.9737,2e-05,4.72599]
[1779528380405,34.43,74592.5667,0.0,-0.97371,2e-05,4.72447]
[1779528386313,34.43,74590.8933,0.0,-0.97375,2e-05,4.7185]
[1779528390847,34.43,74590.2667,0.0,-0.97376,2e-05,4.71626]
[1779528390975,34.43,74590.2667,0.0,-0.97376,2e-05,4.71626]
[1779528391078,34.43,74590.2667,0.0,-0.97377,2e-05,4.71424]
[1779528392625,34.43,74590.2667,0.0,-0.97377,2e-05,4.71424]
[1779528392724,34.43,74590.2667,0.0,-0.97377,2e-05,4.71424]
[1779528398532,34.43,74591.3733,0.0,-0.97375,2e-05,4.71798]
[1779528403566,34.43,74589.0833,0.0,-0.9738,2e-05,4.70995]
[1779528404896,34.43,74589.0833,0.0,-0.9738,2e-05,4.70995]
[1779528404973,34.43,74589.0833,0.0,-0.9738,2e-05,4.70995]
[1779528404997,34.43,74589.0833,0.0,-0.9738,2e-05,4.70995]
[1779528406604,34.43,74587.6967,0.0,-0.97383,2e-05,4.70512]
[1779528406720,34.43,74587.6967,0.0,-0.97383,2e-05,4.70512]
[1779528412339,34.43,74587.89,0.0,-0.97383,2e-05,4.70583]
[1779528417664,34.43,74587.8233,0.0,-0.97383,2e-05,4.70562]
[1779528423350,34.43,74587.6533,0.0,-0.97383,2e-05,4.70506]
[1779528428355,34.43,74586.7567,0.0,-0.97385,2e-05,4.70197]
[1779528433509,34.43,74587.1067,0.0,-0.97385,2e-05,4.70322]
[1779528433722,34.43,74587.1067,0.0,-0.97385,2e-05,4.70322]
[1779528433778,34.43,74587.1067,0.0,-0.97385,2e-05,4.70321]
[1779528435274,34.43,74587.1067,0.0,-0.97385,2e-05,4.70321]
[1779528435362,34.43,74592.2333,0.0,-0.97373,2e-05,4.72107]
[1779528435471,34.43,74592.2333,0.0,-0.97373,2e-05,4.72107]
[1779528440828,34.43,74591.8867,0.0,-0.97374,2e-05,4.71973]
[1779528445863,34.43,74590.8733,0.0,-0.97376,2e-05,4.71612]
[1779528448437,34.43,74590.88,0.0,-0.97376,2e-05,4.71613]
[1779528448470,34.43,74590.88,0.0,-0.97376,2e-05,4.71613]
[1779528448884,34.43,74590.88,0.0,-0.97376,2e-05,4.71613]
[1779528450230,34.43,74590.88,0.0,-0.97376,2e-05,4.71613]
[1779528450471,34.43,74590.88,0.0,-0.97376,2e-05,4.71613]
[1779528452912,34.43,74587.1233,0.0,-0.97386,2e-05,4.70105]
[1779528457947,34.43,74587.2433,0.0,-0.97385,2e-05,4.70152]
[1779528459243,34.43,74587.2433,0.0,-0.97385,2e-05,4.70152]
[1779528459386,34.43,74587.1267,0.0,-0.97386,2e-05,4.70113]
[1779528459470,34.43,74587.1267,0.0,-0.97386,2e-05,4.70113]
[1779528460134,34.43,74587.1267,0.0,-0.97386,2e-05,4.70113]
[1779528460221,34.43,74587.1267,0.0,-0.97386,2e-05,4.70113]
[1779528460236,34.43,74587.1267,0.0,-0.97386,2e-05,4.70114]
[1779528466393,34.43,74588.9,0.0,-0.97382,2e-05,4.70735]
[1779528472045,34.43,74589.6533,0.0,-0.9738,2e-05,4.70997]
[1779528476808,34.43,74590.3133,0.0,-0.97379,2e-05,4.71223]
[1779528476973,34.43,74590.3133,0.0,-0.97379,2e-05,4.71223]
[1779528476983,34.43,74590.3133,0.0,-0.97379,2e-05,4.7122]
[1779528478405,34.43,74593.9567,0.0,-0.9737,2e-05,4.72489]
[1779528478473,34.43,74593.9567,0.0,-0.9737,2e-05,4.72489]
[1779528478721,34.43,74593.9567,0.0,-0.9737,2e-05,4.72489]
[1779528482116,34.43,74597.9,0.0,-0.97361,2e-05,4.73852]
[1779528487151,34.43,74599.73,0.0,-0.97357,2e-05,4.74463]
[1779528488061,34.43,74599.73,0.0,-0.97357,2e-05,4.74463]
[1779528488221,34.43,74599.73,0.0,-0.97357,2e-05,4.74463]
[1779528489490,34.43,74600.0867,0.0,-0.97357,2e-05,4.74576]
[1779528489721,34.43,74600.0867,0.0,-0.97357,2e-05,4.74576]
[1779528490172,34.43,74600.0867,0.0,-0.97357,2e-05,4.74569]
[1779528491635,34.43,74601.2633,0.0,-0.97354,2e-05,4.74975]
[1779528491727,34.43,74601.2633,0.0,-0.97354,2e-05,4.74975]
[1779528497424,34.43,74603.1267,0.0,-0.9735,2e-05,4.75584]
[1779528502429,34.43,74603.4333,0.0,-0.9735,2e-05,4.75652]
[1779528507434,34.43,74603.64,0.0,-0.97349,2e-05,4.75684]
[1779528510089,34.43,74603.64,0.0,-0.97349,2e-05,4.75669]
[1779528510220,34.43,74603.64,0.0,-0.97349,2e-05,4.75669]
[1779528510312,34.43,74603.64,0.0,-0.97349,2e-05,4.75663]
[1779528511272,34.43,74603.64,0.0,-0.97349,2e-05,4.75663]
[1779528511470,34.43,74603.64,0.0,-0.97351,2e-05,4.75455]
[1779528512439,34.43,74600.3967,0.0,-0.97358,2e-05,4.74311]
[1779528517444,34.43,74601.8333,0.0,-0.97355,2e-05,4.74784]
[1779528520310,34.43,74601.8333,0.0,-0.97355,2e-05,4.74784]
[1779528520468,34.43,74601.8333,0.0,-0.97355,2e-05,4.74784]
[1779528520383,34.43,74601.8333,0.0,-0.97355,2e-05,4.74765]
[1779528520789,34.43,74601.8333,0.0,-0.97355,2e-05,4.74765]
[1779528520972,34.43,74601.8333,0.0,-0.97355,2e-05,4.74765]
[1779528521390,34.43,74601.8333,0.0,-0.97355,2e-05,4.74758]
[1779528526447,34.43,74603.21,0.0,-0.97352,2e-05,4.75213]
[1779528531508,34.42,74604.01,0.0,-0.97351,2e-05,4.75449]
[1779528537505,34.42,74604.0067,0.0,-0.97351,2e-05,4.75403]
[1779528538338,34.42,74604.0067,0.0,-0.97351,2e-05,4.75403]
[1779528538470,34.42,74604.0067,0.0,-0.97351,2e-05,4.75403]
[1779528538512,34.42,74604.0067,0.0,-0.97351,2e-05,4.75395]
[1779528540254,34.42,74602.8,0.0,-0.97354,2e-05,4.74964]
[1779528540472,34.42,74602.8,0.0,-0.97354,2e-05,4.74964]
[1779528545522,34.42,74602.36,0.0,-0.97355,2e-05,4.7477]
[1779528551528,34.42,74600.8067,0.0,-0.97359,2e-05,4.7419]
[1779528556641,34.42,74600.21,0.0,-0.9736,2e-05,4.7395]
[1779528558623,34.42,74599.5233,0.0,-0.97362,2e-05,4.73704]
[1779528558720,34.42,74599.5233,0.0,-0.97362,2e-05,4.73704]
[1779528558724,34.42,74599.5233,0.0,-0.97362,2e-05,4.737]
[1779528560524,34.42,74599.5233,0.0,-0.97362,2e-05,4.737]
[1779528560724,34.42,74600.47,0.0,-0.9736,2e-05,4.74026]
[1779528566711,34.42,74602.67,0.0,-0.97355,2e-05,4.74755]
[1779528571746,34.42,74601.4233,0.0,-0.97359,2e-05,4.74089]
[1779528574195,34.42,74600.59,0.0,-0.97361,2e-05,4.73791]
[1779528574219,34.42,74600.59,0.0,-0.97361,2e-05,4.73791]
[1779528574310,34.42,74600.59,0.0,-0.97361,2e-05,4.73787]
[1779528576346,34.42,74600.4567,0.0,-0.97362,2e-05,4.73736]
[1779528576472,34.42,74600.4567,0.0,-0.97362,2e-05,4.73736]
[1779528579817,34.42,74597.1867,0.0,-0.97369,2e-05,4.72579]
[1779528579971,34.42,74597.1867,0.0,-0.97369,2e-05,4.72579]
[1779528580072,34.42,74597.1867,0.0,-0.97369,2e-05,4.72577]
[1779528582045,34.42,74596.5167,0.0,-0.97371,2e-05,4.72342]
[1779528582223,34.42,74596.5167,0.0,-0.97371,2e-05,4.72342]
[1779528582823,34.42,74593.75,0.0,-0.97377,2e-05,4.71373]
[1779528584837,34.42,74596.43,0.0,-0.97371,2e-05,4.72305]
[1779528589872,34.42,74598.5167,0.0,-0.97366,2e-05,4.73019]
[1779528591456,34.42,74598.5167,0.0,-0.97366,2e-05,4.73019]
[1779528591470,34.42,74598.5167,0.0,-0.97366,2e-05,4.73019]
[1779528591555,34.42,74598.5167,0.0,-0.97366,2e-05,4.73015]
[1779528593394,34.42,74598.7267,0.0,-0.97366,2e-05,4.73086]
[1779528593473,34.42,74598.7267,0.0,-0.97366,2e-05,4.73086]
[1779528599579,34.42,74596.7267,0.0,-0.97371,2e-05,4.7237]
[1779528604131,34.42,74596.33,0.0,-0.97372,2e-05,4.72222]
[1779528604219,34.42,74596.33,0.0,-0.97372,2e-05,4.72222]
[1779528604232,34.42,74596.33,0.0,-0.97372,2e-05,4.7222]
[1779528607254,34.42,74594.74,0.0,-0.97375,2e-05,4.71662]
[1779528607472,34.42,74594.74,0.0,-0.97375,2e-05,4.71662]
[1779528609589,34.42,74588.8967,0.0,-0.97388,2e-05,4.69629]
[1779528614594,34.42,74588.9,0.0,-0.97388,2e-05,4.6964]
[1779528618231,34.42,74588.82,0.0,-0.97389,2e-05,4.69617]
[1779528618469,34.42,74588.82,0.0,-0.97389,2e-05,4.69617]
[1779528618495,34.42,74588.82,0.0,-0.97389,2e-05,4.69621]
[1779528620176,34.42,74588.8633,0.0,-0.97388,2e-05,4.69638]
[1779528620223,34.42,74588.8633,0.0,-0.97388,2e-05,4.69638]
[1779528626606,34.42,74587.6633,0.0,-0.97391,2e-05,4.69237]
[1779528631611,34.42,74586.7933,0.0,-0.97394,2e-05,4.68749]
[1779528636542,34.42,74586.82,0.0,-0.97394,2e-05,4.68772]
[1779528636724,34.42,74586.82,0.0,-0.97394,2e-05,4.68776]
[1779528637760,34.42,74586.82,0.0,-0.97394,2e-05,4.68779]
[1779528637973,34.42,74586.82,0.0,-0.97394,2e-05,4.68779]
[1779528638213,34.42,74586.82,0.0,-0.97394,2e-05,4.68782]
[1779528641234,34.42,74587.32,0.0,-0.97393,2e-05,4.6896]
[1779528642527,34.42,74587.32,0.0,-0.97393,2e-05,4.6896]
[1779528643248,34.42,74603.7733,0.0,-0.97355,2e-05,4.74696]
[1779528648637,34.42,74604.1933,0.0,-0.97354,2e-05,4.74811]
[1779528651241,34.42,74605.1433,0.0,-0.97352,2e-05,4.75131]
[1779528651306,34.42,74605.1433,0.0,-0.97352,2e-05,4.75124]
[1779528652312,34.42,74605.19,0.0,-0.97353,2e-05,4.75093]
[1779528653319,34.42,74630.9433,0.0,-0.97293,2e-05,4.8415]
[1779528654595,34.42,74630.9433,0.0,-0.97293,2e-05,4.8415]
[1779528654644,34.42,74633.4467,0.0,-0.97288,2e-05,4.84992]
[1779528660368,34.41,74634.69,0.0,-0.97287,2e-05,4.8514]
[1779528665403,34.41,74634.2567,0.0,-0.97289,2e-05,4.8482]
[1779528665831,34.41,74634.2567,0.0,-0.97289,2e-05,4.8482]
[1779528665970,34.41,74634.2567,0.0,-0.97289,2e-05,4.8482]
[1779528666410,34.41,74634.2567,0.0,-0.97289,2e-05,4.84797]
[1779528668977,34.41,74634.21,0.0,-0.97289,2e-05,4.84736]
[1779528669226,34.41,74634.21,0.0,-0.97289,2e-05,4.84736]
[1779528674329,34.4,74634.3033,0.0,-0.9729,2e-05,4.84656]
[1779528674721,34.4,74634.3033,0.0,-0.9729,2e-05,4.84635]
[1779528675473,34.4,74634.3033,0.0,-0.9729,2e-05,4.84614]
[1779528676217,34.4,74634.3033,0.0,-0.9729,2e-05,4.84614]
[1779528676473,34.4,74634.3033,0.0,-0.9729,2e-05,4.84614]
[1779528681515,34.4,74632.4967,0.0,-0.97295,2e-05,4.83843]
[1779528684862,34.4,74631.5433,0.0,-0.97298,2e-05,4.83443]
[1779528684973,34.4,74631.5433,0.0,-0.97298,2e-05,4.83443]
[1779528686721,34.4,74631.5433,0.0,-0.97298,2e-05,4.83402]
[1779528687557,34.4,74631.5433,0.0,-0.97298,2e-05,4.83382]
[1779528689367,34.4,74631.7867,0.0,-0.97298,2e-05,4.83449]
[1779528689471,34.4,74631.7867,0.0,-0.97298,2e-05,4.83449]
[1779528694223,34.4,74631.5433,0.0,-0.973,2e-05,4.83058]
[1779528694474,34.4,74631.5433,0.0,-0.973,2e-05,4.83058]
[1779528695912,34.4,74631.62,0.0,-0.973,2e-05,4.83046]
[1779528695969,34.4,74631.62,0.0,-0.973,2e-05,4.83046]
[1779528696621,34.4,74631.62,0.0,-0.973,2e-05,4.83027]
[1779528700318,34.39,74632.5667,0.0,-0.97299,2e-05,4.83304]
[1779528700473,34.39,74632.5667,0.0,-0.97299,2e-05,4.83304]
[1779528705686,34.39,74633.3167,0.0,-0.97298,2e-05,4.83449]
[1779528710730,34.39,74631.41,0.0,-0.97303,2e-05,4.82676]
[1779528711737,34.39,74627.2333,0.0,-0.97313,2e-05,4.81176]
[1779528713689,34.39,74627.4267,0.0,-0.97312,2e-05,4.81229]
[1779528713723,34.39,74627.4267,0.0,-0.97312,2e-05,4.81229]
[1779528719110,34.39,74627.5233,0.0,-0.97313,2e-05,4.81165]
[1779528719218,34.39,74627.5233,0.0,-0.97313,2e-05,4.81165]
[1779528719319,34.39,74627.5233,0.0,-0.97313,2e-05,4.81148]
[1779528721584,34.39,74628.0367,0.0,-0.97312,2e-05,4.81314]
[1779528721725,34.39,74628.0367,0.0,-0.97312,2e-05,4.81314]
[1779528726752,34.39,74628.3067,0.0,-0.97312,2e-05,4.81309]
[1779528730824,34.38,74628.6333,0.0,-0.97311,2e-05,4.81358]
[1779528730973,34.38,74628.6333,0.0,-0.97311,2e-05,4.81358]
[1779528732166,34.38,74628.6333,0.0,-0.97311,2e-05,4.81342]
[1779528732219,34.38,74628.6333,0.0,-0.97311,2e-05,4.81342]
[1779528732268,34.38,74628.6333,0.0,-0.97312,2e-05,4.81326]
[1779528737763,34.38,74628.21,0.0,-0.97313,2e-05,4.81094]
[1779528739371,34.38,74628.21,0.0,-0.97313,2e-05,4.81078]
[1779528739471,34.38,74628.21,0.0,-0.97313,2e-05,4.81078]
[1779528739940,34.38,74622.9467,0.0,-0.97326,2e-05,4.7919]
[1779528744975,34.38,74621.0567,0.0,-0.9733,2e-05,4.78465]
[1779528749047,34.38,74623.63,0.0,-0.97325,2e-05,4.79335]
[1779528749224,34.38,74623.63,0.0,-0.97325,2e-05,4.79335]
[1779528751338,34.38,74625.0133,0.0,-0.97322,2e-05,4.79797]
[1779528751470,34.38,74625.0133,0.0,-0.97322,2e-05,4.79797]
[1779528751572,34.38,74625.0133,0.0,-0.97323,2e-05,4.7958]
[1779528756939,34.38,74627.24,0.0,-0.97318,2e-05,4.80295]
[1779528756971,34.38,74627.24,0.0,-0.97318,2e-05,4.80295]
[1779528759785,34.38,74633.3433,0.0,-0.97304,2e-05,4.82411]
[1779528762063,34.38,74633.3433,0.0,-0.97305,2e-05,4.82375]
[1779528762220,34.38,74633.3433,0.0,-0.97305,2e-05,4.82375]
[1779528762320,34.37,74633.3433,0.0,-0.97305,2e-05,4.82357]
[1779528765895,34.37,74633.79,0.0,-0.97304,2e-05,4.8246]
[1779528765972,34.37,74633.79,0.0,-0.97304,2e-05,4.8246]
[1779528771797,34.37,74635.7133,0.0,-0.973,2e-05,4.83032]
[1779528777201,34.37,74635.9433,0.0,-0.973,2e-05,4.82999]
[1779528780685,34.37,74633.5133,0.0,-0.97306,2e-05,4.821]
[1779528780723,34.37,74633.5133,0.0,-0.97306,2e-05,4.821]
[1779528783727,34.37,74633.64,0.0,-0.97306,2e-05,4.82092]
[1779528783809,34.37,74631.7233,0.0,-0.97311,2e-05,4.81395]
[1779528783979,34.37,74631.7233,0.0,-0.97311,2e-05,4.81395]
[1779528789286,34.37,74632.1533,0.0,-0.97311,2e-05,4.8145]
[1779528789832,34.37,74632.1533,0.0,-0.97311,2e-05,4.8145]
[1779528789973,34.37,74632.1533,0.0,-0.97311,2e-05,4.8145]
[1779528794820,34.36,74626.93,0.0,-0.97323,2e-05,4.79527]
[1779528800362,34.36,74628.01,0.0,-0.97322,2e-05,4.79791]
[1779528801614,34.36,74628.01,0.0,-0.97322,2e-05,4.79791]
[1779528801720,34.36,74628.01,0.0,-0.97322,2e-05,4.79791]
[1779528804390,34.36,74622.0167,0.0,-0.97336,2e-05,4.77551]
[1779528804921,34.36,74622.0167,0.0,-0.97336,2e-05,4.77551]
[1779528804973,34.36,74622.0167,0.0,-0.97336,2e-05,4.77551]
[1779528805397,34.36,74622.0167,0.0,-0.97336,2e-05,4.77524]
[1779528806833,34.36,74617.3833,0.0,-0.97347,2e-05,4.75864]
[1779528808032,34.36,74617.3833,0.0,-0.97347,2e-05,4.75838]
[1779528808221,34.36,74617.3833,0.0,-0.97347,2e-05,4.75838]
[1779528813840,34.36,74611.58,0.0,-0.97363,2e-05,4.73449]
[1779528819846,34.35,74607.5167,0.0,-0.97373,2e-05,4.71898]
[1779528822943,34.35,74607.5433,0.0,-0.97373,2e-05,4.71848]
[1779528822971,34.35,74607.5433,0.0,-0.97373,2e-05,4.71848]
[1779528825155,34.35,74607.5433,0.0,-0.97374,2e-05,4.71829]
[1779528825221,34.35,74607.5433,0.0,-0.97374,2e-05,4.71829]
[1779528825256,34.35,74607.5433,0.0,-0.97374,2e-05,4.7179]
[1779528828855,34.35,74602.84,0.0,-0.97385,2e-05,4.70091]
[1779528834600,34.35,74602.8733,0.0,-0.97385,2e-05,4.70005]
[1779528839635,34.35,74599.6133,0.0,-0.97393,2e-05,4.68795]
[1779528844871,34.35,74597.6333,0.0,-0.97398,2e-05,4.68038]
[1779528846785,34.35,74597.6333,0.0,-0.97398,2e-05,4.68038]
[1779528846971,34.34,74597.6333,0.0,-0.97399,2e-05,4.68012]
[1779528848698,34.34,74603.38,0.0,-0.97386,2e-05,4.6998]
[1779528849705,34.34,74608.7333,0.0,-0.97374,2e-05,4.71827]
[1779528850799,34.34,74608.7333,0.0,-0.97374,2e-05,4.71827]
[1779528850874,34.34,74608.7333,0.0,-0.97374,2e-05,4.71801]
[1779528850907,34.34,74608.7333,0.0,-0.97374,2e-05,4.71801]
[1779528851343,34.34,74608.7333,0.0,-0.97374,2e-05,4.71801]
[1779528851469,34.34,74608.7333,0.0,-0.97374,2e-05,4.71801]
[1779528852726,34.34,74619.64,0.0,-0.97349,2e-05,4.7558]
[1779528857076,34.34,74620.9033,0.0,-0.97347,2e-05,4.75921]
[1779528857221,34.34,74620.9033,0.0,-0.97347,2e-05,4.75921]
[1779528857761,34.34,74620.9033,0.0,-0.97347,2e-05,4.75895]
[1779528862796,34.34,74624.4267,0.0,-0.9734,2e-05,4.76999]
[1779528867831,34.33,74625.7367,0.0,-0.97338,2e-05,4.77321]
[1779528871409,34.33,74626.2233,0.0,-0.97337,2e-05,4.77408]
[1779528871471,34.33,74626.2233,0.0,-0.97337,2e-05,4.77408]
[1779528876894,34.33,74626.8867,0.0,-0.97338,2e-05,4.7727]
[1779528881913,34.33,74628.52,0.0,-0.97335,2e-05,4.77704]
[1779528883484,34.33,74628.54,0.0,-0.97335,2e-05,4.77682]
[1779528883720,34.33,74628.54,0.0,-0.97335,2e-05,4.77682]
[1779528886337,34.32,74630.1167,0.0,-0.97332,2e-05,4.78153]
[1779528886469,34.32,74630.1167,0.0,-0.97332,2e-05,4.78153]
[1779528886570,34.32,74630.1167,0.0,-0.97332,2e-05,4.78123]
[1779528891923,34.32,74630.7,0.0,-0.97332,2e-05,4.78183]
[1779528895872,34.32,74630.9367,0.0,-0.97332,2e-05,4.78207]
[1779528895969,34.32,74631.1,0.0,-0.97332,2e-05,4.78206]
[1779528899931,34.32,74625.3933,0.0,-0.97346,2e-05,4.7608]
[1779528903332,34.32,74625.6333,0.0,-0.97346,2e-05,4.76087]
[1779528903469,34.32,74625.6333,0.0,-0.97346,2e-05,4.76087]
[1779528907077,34.31,74624.0433,0.0,-0.9735,2e-05,4.75427]
[1779528907225,34.31,74624.0433,0.0,-0.9735,2e-05,4.75427]
[1779528907294,34.31,74624.0433,0.0,-0.9735,2e-05,4.75402]
[1779528912944,34.31,74623.8267,0.0,-0.97351,2e-05,4.75205]
[1779528918023,34.31,74624.3133,0.0,-0.97351,2e-05,4.75255]
[1779528920724,34.31,74623.0933,0.0,-0.97354,2e-05,4.74779]
[1779528922231,34.31,74618.75,0.0,-0.97365,2e-05,4.73189]
[1779528928960,34.3,74616.9367,0.0,-0.9737,2e-05,4.72433]
[1779528930287,34.3,74614.9633,0.0,-0.97374,2e-05,4.71707]
[1779528931831,34.3,74614.9633,0.0,-0.97374,2e-05,4.71707]
[1779528931932,34.3,74614.9633,0.0,-0.97376,2e-05,4.71491]
[1779528931983,34.3,74614.9633,0.0,-0.97376,2e-05,4.71491]
[1779528932014,34.3,74614.9633,0.0,-0.97376,2e-05,4.71491]
[1779528932220,34.3,74614.9633,0.0,-0.97376,2e-05,4.71491]
[1779528933965,34.3,74608.3433,0.0,-0.97391,2e-05,4.69147]
[1779528939349,34.3,74607.8167,0.0,-0.97393,2e-05,4.6888]
[1779528944385,34.3,74608.03,0.0,-0.97393,2e-05,4.68886]
[1779528945928,34.3,74608.03,0.0,-0.97393,2e-05,4.68886]
[1779528945972,34.3,74608.03,0.0,-0.97393,2e-05,4.68886]
[1779528945977,34.3,74608.0767,0.0,-0.97393,2e-05,4.68888]
[1779528946147,34.3,74608.0767,0.0,-0.97393,2e-05,4.68888]
[1779528946225,34.3,74608.0767,0.0,-0.97393,2e-05,4.68888]
[1779528951434,34.3,74607.7967,0.0,-0.97394,2e-05,4.6871]
[1779528954351,34.3,74606.7633,0.0,-0.97396,2e-05,4.68325]
[1779528954470,34.3,74606.7633,0.0,-0.97396,2e-05,4.68325]
[1779528954519,34.3,74606.7633,0.0,-0.97396,2e-05,4.68325]
[1779528954720,34.3,74606.7633,0.0,-0.97396,2e-05,4.68325]
[1779528954789,34.3,74606.7633,0.0,-0.97396,2e-05,4.68312]
[1779528959990,34.3,74606.1967,0.0,-0.97398,2e-05,4.68052]
[1779528964525,34.3,74602.06,0.0,-0.97408,2e-05,4.66557]
[1779528966166,34.3,74599.9733,0.0,-0.97413,2e-05,4.65825]
[1779528966221,34.3,74599.9733,0.0,-0.97413,2e-05,4.65825]
[1779528966431,34.3,74599.9733,0.0,-0.97413,2e-05,4.65825]
[1779528966471,34.3,74599.9733,0.0,-0.97413,2e-05,4.65825]
[1779528966539,34.3,74599.9733,0.0,-0.97413,2e-05,4.6582]
[1779528967548,34.3,74595.3033,0.0,-0.97423,2e-05,4.64193]
[1779528972582,34.29,74596.42,0.0,-0.97421,2e-05,4.64549]
[1779528974138,34.29,74596.4067,0.0,-0.97421,2e-05,4.64538]
[1779528974221,34.29,74596.4067,0.0,-0.97421,2e-05,4.64538]
[1779528974536,34.29,74596.4067,0.0,-0.97421,2e-05,4.64538]
[1779528974721,34.29,74596.4067,0.0,-0.97421,2e-05,4.64538]
[1779528974822,34.29,74596.4067,0.0,-0.97421,2e-05,4.64531]
[1779528981016,34.29,74596.8633,0.0,-0.9742,2e-05,4.64651]
[1779528984992,34.29,74596.4567,0.0,-0.97421,2e-05,4.64492]
[1779528985020,34.29,74594.93,0.0,-0.97425,2e-05,4.63958]
[1779528985224,34.29,74594.93,0.0,-0.97425,2e-05,4.63958]
[1779528985267,34.29,74594.93,0.0,-0.97425,2e-05,4.63958]
[1779528985474,34.29,74594.93,0.0,-0.97425,2e-05,4.63958]
[1779528990707,34.29,74595.5733,0.0,-0.97424,2e-05,4.64148]
[1779528992958,34.29,74595.6,0.0,-0.97425,2e-05,4.63956]
[1779528992970,34.29,74595.6,0.0,-0.97425,2e-05,4.63956]
[1779528993032,34.29,74588.6833,0.0,-0.9744,2e-05,4.61562]
[1779528993235,34.29,74588.6833,0.0,-0.9744,2e-05,4.61562]
[1779528993471,34.29,74588.6833,0.0,-0.9744,2e-05,4.61562]
[1779528998764,34.29,74587.8033,0.0,-0.97442,2e-05,4.61252]
[1779529001785,34.29,74581.9367,0.0,-0.97455,2e-05,4.59239]
[1779529003202,34.29,74579.3167,0.0,-0.97461,2e-05,4.58345]
[1779529003220,34.29,74579.3167,0.0,-0.97461,2e-05,4.58345]
[1779529003639,34.29,74579.3167,0.0,-0.97461,2e-05,4.58345]
[1779529003723,34.29,74579.3167,0.0,-0.97461,2e-05,4.58345]
[1779529003799,34.29,74579.3167,0.0,-0.97461,2e-05,4.58352]
[1779529004806,34.29,74573.6833,0.0,-0.97473,2e-05,4.56428]
[1779529010049,34.29,74575.6367,0.0,-0.97469,2e-05,4.57129]
[1779529016055,34.29,74578.0133,0.0,-0.97463,2e-05,4.57975]
[1779529021925,34.29,74578.7233,0.0,-0.97462,2e-05,4.58244]
[1779529025064,34.29,74583.1533,0.0,-0.97452,2e-05,4.59772]
[1779529025653,34.29,74583.1533,0.0,-0.97452,2e-05,4.59772]
[1779529025721,34.29,74583.1533,0.0,-0.97452,2e-05,4.59772]
[1779529025934,34.29,74583.1533,0.0,-0.97452,2e-05,4.59772]
[1779529025975,34.29,74583.1533,0.0,-0.97452,2e-05,4.59772]
[1779529025980,34.29,74583.1533,0.0,-0.97452,2e-05,4.59774]
[1779529030988,34.29,74583.7333,0.0,-0.9745,2e-05,4.5998]
[1779529036075,34.29,74584.6733,0.0,-0.97448,2e-05,4.60307]
[1779529041080,34.29,74585.6,0.0,-0.97446,2e-05,4.60629]
[1779529046084,34.29,74586.4233,0.0,-0.97444,2e-05,4.60912]
[1779529048086,34.29,74591.7433,0.0,-0.97432,2e-05,4.62745]
[1779529048419,34.29,74591.7433,0.0,-0.97432,2e-05,4.62745]
[1779529048470,34.29,74591.7433,0.0,-0.97432,2e-05,4.62745]
[1779529048652,34.29,74591.7433,0.0,-0.97432,2e-05,4.62745]
[1779529048722,34.29,74591.7433,0.0,-0.97432,2e-05,4.62745]
[1779529048824,34.29,74591.7433,0.0,-0.97432,2e-05,4.62741]
[1779529055093,34.29,74593.1233,0.0,-0.97431,2e-05,4.62996]
[1779529057629,34.29,74592.8933,0.0,-0.97431,2e-05,4.62909]
[1779529057723,34.29,74592.8933,0.0,-0.97431,2e-05,4.62909]
[1779529057859,34.29,74592.8933,0.0,-0.97431,2e-05,4.62909]
[1779529057981,34.29,74592.8933,0.0,-0.97431,2e-05,4.62909]
[1779529058082,34.29,74592.8933,0.0,-0.97431,2e-05,4.62905]
[1779529063212,34.29,74591.9933,0.0,-0.97433,2e-05,4.62575]
[1779529065002,34.29,74591.9933,0.0,-0.97433,2e-05,4.62575]
[1779529065055,34.29,74591.9933,0.0,-0.97433,2e-05,4.62569]
[1779529065223,34.29,74591.9933,0.0,-0.97433,2e-05,4.62569]
[1779529065368,34.29,74591.9933,0.0,-0.97433,2e-05,4.62569]
[1779529065473,34.29,74591.9933,0.0,-0.97433,2e-05,4.62569]
[1779529066233,34.29,74601.07,0.0,-0.97413,2e-05,4.65698]
[1779529071731,34.29,74602.9733,0.0,-0.97409,2e-05,4.66322]
[1779529071984,34.29,74602.9733,0.0,-0.97409,2e-05,4.66322]
[1779529072051,34.29,74602.9733,0.0,-0.97409,2e-05,4.66311]
[1779529072229,34.29,74602.9733,0.0,-0.97409,2e-05,4.66311]
[1779529072470,34.29,74602.9733,0.0,-0.97409,2e-05,4.66311]
[1779529079118,34.29,74601.0933,0.0,-0.97414,2e-05,4.6559]
[1779529082688,34.29,74601.0433,0.0,-0.97414,2e-05,4.65549]
[1779529082720,34.29,74601.0433,0.0,-0.97414,2e-05,4.65549]
[1779529082881,34.29,74601.0433,0.0,-0.97414,2e-05,4.65549]
[1779529082973,34.29,74601.0433,0.0,-0.97414,2e-05,4.65549]
[1779529083074,34.29,74601.0433,0.0,-0.97414,2e-05,4.65541]
[1779529088127,34.29,74599.2033,0.0,-0.97418,2e-05,4.64868]
[1779529090404,34.29,74594.4167,0.0,-0.97429,2e-05,4.63195]
[1779529091595,34.29,74594.4167,0.0,-0.97429,2e-05,4.63195]
[1779529091723,34.29,74594.4167,0.0,-0.97429,2e-05,4.63195]
[1779529091874,34.29,74594.4167,0.0,-0.97429,2e-05,4.63195]
[1779529091974,34.29,74594.4167,0.0,-0.97429,2e-05,4.63195]
[1779529092064,34.29,74594.4167,0.0,-0.97429,2e-05,4.63192]
[1779529097452,34.29,74594.2533,0.0,-0.9743,2e-05,4.63113]
[1779529102191,34.29,74595.0,0.0,-0.97428,2e-05,4.63356]
[1779529102220,34.29,74595.0,0.0,-0.97428,2e-05,4.63356]
[1779529102625,34.29,74595.0,0.0,-0.97428,2e-05,4.63356]
[1779529102723,34.29,74595.0,0.0,-0.97428,2e-05,4.63356]
[1779529102726,34.29,74595.0,0.0,-0.97428,2e-05,4.63353]
[1779529104501,34.29,74590.1067,0.0,-0.97439,2e-05,4.61659]
[1779529109536,34.29,74588.85,0.0,-0.97442,2e-05,4.61221]
[1779529115155,34.29,74588.71,0.0,-0.97443,2e-05,4.60971]
[1779529115713,34.29,74588.71,0.0,-0.97443,2e-05,4.60971]
[1779529115721,34.29,74588.71,0.0,-0.97443,2e-05,4.60971]
[1779529115983,34.29,74588.71,0.0,-0.97443,2e-05,4.60971]
[1779529116085,34.29,74588.71,0.0,-0.97443,2e-05,4.60971]
[1779529116223,34.29,74588.71,0.0,-0.97443,2e-05,4.60971]
[1779529121620,34.29,74589.6467,0.0,-0.97441,2e-05,4.6129]
[1779529126655,34.29,74589.3933,0.0,-0.97442,2e-05,4.61199]
[1779529129630,34.29,74589.51,0.0,-0.97442,2e-05,4.61238]
[1779529129721,34.29,74589.51,0.0,-0.97442,2e-05,4.61238]
[1779529130156,34.29,74589.51,0.0,-0.97442,2e-05,4.61238]
[1779529130170,34.29,74589.46,0.0,-0.97442,2e-05,4.6122]
[1779529130222,34.29,74589.46,0.0,-0.97442,2e-05,4.6122]
[1779529132719,34.29,74589.3033,0.0,-0.97442,2e-05,4.61165]
[1779529132812,34.29,74589.3033,0.0,-0.97442,2e-05,4.61164]
[1779529139179,34.29,74588.5567,0.0,-0.97444,2e-05,4.60904]
[1779529144184,34.29,74587.8633,0.0,-0.97445,2e-05,4.60665]
[1779529144435,34.29,74587.8633,0.0,-0.97445,2e-05,4.60665]
[1779529144470,34.29,74587.8633,0.0,-0.97445,2e-05,4.60665]
[1779529145054,34.29,74587.8633,0.0,-0.97445,2e-05,4.60665]
[1779529145155,34.29,74587.8633,0.0,-0.97445,2e-05,4.60665]
[1779529145224,34.29,74587.8633,0.0,-0.97445,2e-05,4.60665]
[1779529150823,34.29,74587.3867,0.0,-0.97447,2e-05,4.60504]
[1779529153144,34.29,74585.4867,0.0,-0.97451,2e-05,4.59852]
[1779529153188,34.29,74585.4867,0.0,-0.97451,2e-05,4.59855]
[1779529153222,34.29,74585.4867,0.0,-0.97451,2e-05,4.59855]
[1779529153593,34.29,74585.4867,0.0,-0.97451,2e-05,4.59855]
[1779529153720,34.29,74585.4867,0.0,-0.97451,2e-05,4.59855]
[1779529155858,34.29,74581.9667,0.0,-0.97459,2e-05,4.58654]
[1779529160893,34.29,74581.9567,0.0,-0.97458,2e-05,4.58668]
[1779529166206,34.29,74582.3667,0.0,-0.97457,2e-05,4.58826]
[1779529171211,34.29,74583.44,0.0,-0.97456,2e-05,4.59011]
[1779529171331,34.29,74583.44,0.0,-0.97456,2e-05,4.59011]
[1779529171406,34.29,74583.44,0.0,-0.97456,2e-05,4.59011]
[1779529171474,34.29,74583.44,0.0,-0.97456,2e-05,4.59011]
[1779529171575,34.29,74583.44,0.0,-0.97456,2e-05,4.59013]
[1779529175087,34.29,74583.44,0.0,-0.97456,2e-05,4.59019]
[1779529175188,34.29,74583.44,0.0,-0.97456,2e-05,4.59019]
[1779529175222,34.29,74583.44,0.0,-0.97456,2e-05,4.59019]
[1779529175598,34.29,74583.44,0.0,-0.97456,2e-05,4.59019]
[1779529175720,34.29,74583.44,0.0,-0.97456,2e-05,4.59019]
[1779529175998,34.29,74583.44,0.0,-0.97456,2e-05,4.59019]
[1779529177217,34.29,74588.7367,0.0,-0.97444,2e-05,4.60843]
[1779529182221,34.29,74589.2433,0.0,-0.97443,2e-05,4.61016]
[1779529185071,34.29,74589.2433,0.0,-0.97443,2e-05,4.61015]
[1779529185221,34.29,74589.2433,0.0,-0.97443,2e-05,4.61015]
[1779529185224,34.29,74591.08,0.0,-0.97439,2e-05,4.61647]
[1779529186125,34.29,74591.08,0.0,-0.97439,2e-05,4.61647]
[1779529186225,34.29,74591.08,0.0,-0.97439,2e-05,4.61647]
[1779529192111,34.29,74588.5167,0.0,-0.97445,2e-05,4.60757]
[1779529195006,34.29,74589.3633,0.0,-0.97443,2e-05,4.61047]
[1779529195220,34.29,74589.3633,0.0,-0.97443,2e-05,4.61047]
[1779529195234,34.29,74591.5033,0.0,-0.97438,2e-05,4.61784]
[1779529196091,34.29,74591.5033,0.0,-0.97438,2e-05,4.61784]
[1779529196222,34.29,74591.5033,0.0,-0.97438,2e-05,4.61784]
[1779529202181,34.29,74593.39,0.0,-0.97434,2e-05,4.62419]
[1779529203629,34.29,74593.44,0.0,-0.97434,2e-05,4.62433]
[1779529203721,34.29,74593.44,0.0,-0.97434,2e-05,4.62433]
[1779529204195,34.29,74593.44,0.0,-0.97434,2e-05,4.6243]
[1779529204363,34.29,74593.44,0.0,-0.97434,2e-05,4.6243]
[1779529204477,34.29,74593.44,0.0,-0.97434,2e-05,4.6243]
[1779529206245,34.29,74597.21,0.0,-0.97425,2e-05,4.63726]
[1779529211250,34.29,74598.8467,0.0,-0.97422,2e-05,4.64265]
[1779529215607,34.29,74600.12,0.0,-0.97419,2e-05,4.64687]
[1779529215719,34.29,74600.12,0.0,-0.97419,2e-05,4.64687]
[1779529215820,34.29,74600.12,0.0,-0.97419,2e-05,4.64673]
[1779529216427,34.29,74600.12,0.0,-0.97419,2e-05,4.64673]
[1779529216468,34.29,74600.12,0.0,-0.97419,2e-05,4.64673]
[1779529222261,34.29,74603.0067,0.0,-0.97413,2e-05,4.65633]
[1779529227266,34.29,74603.6067,0.0,-0.97412,2e-05,4.658]
[1779529233272,34.28,74604.07,0.0,-0.97412,2e-05,4.65712]
[1779529233387,34.28,74604.07,0.0,-0.97412,2e-05,4.65712]
[1779529233469,34.28,74604.07,0.0,-0.97412,2e-05,4.65712]
[1779529234126,34.28,74604.07,0.0,-0.97412,2e-05,4.65712]
[1779529234222,34.28,74604.07,0.0,-0.97412,2e-05,4.65712]
[1779529234273,34.28,74604.0667,0.0,-0.97412,2e-05,4.65703]
[1779529239278,34.28,74604.14,0.0,-0.97412,2e-05,4.6569]
[1779529243647,34.28,74604.1967,0.0,-0.97412,2e-05,4.65678]
[1779529243734,34.28,74604.1967,0.0,-0.97412,2e-05,4.65668]
[1779529244477,34.28,74606.6533,0.0,-0.97407,2e-05,4.66496]
[1779529245484,34.28,74636.9267,0.0,-0.97338,2e-05,4.77085]
[1779529246966,34.28,74636.9267,0.0,-0.97338,2e-05,4.77085]
[1779529247056,34.28,74636.9267,0.0,-0.97338,2e-05,4.77053]
[1779529247498,34.28,74646.1533,0.0,-0.97317,2e-05,4.80293]
[1779529250519,34.28,74642.59,0.0,-0.97326,2e-05,4.78937]
[1779529254549,34.28,74638.1133,0.0,-0.97337,2e-05,4.77239]
[1779529261302,34.27,74637.39,0.0,-0.9734,2e-05,4.76823]
[1779529267308,34.27,74635.28,0.0,-0.97345,2e-05,4.75925]
[1779529267512,34.27,74635.28,0.0,-0.97345,2e-05,4.75925]
[1779529267723,34.27,74635.28,0.0,-0.97345,2e-05,4.75925]
[1779529270397,34.27,74635.2367,0.0,-0.97346,2e-05,4.75836]
[1779529270469,34.27,74635.2367,0.0,-0.97346,2e-05,4.75836]
[1779529270662,34.27,74635.2367,0.0,-0.97346,2e-05,4.75811]
[1779529275698,34.27,74634.7267,0.0,-0.97348,2e-05,4.75511]
[1779529277174,34.27,74634.7267,0.0,-0.97348,2e-05,4.75511]
[1779529277220,34.27,74634.7267,0.0,-0.97348,2e-05,4.75511]
[1779529277231,34.27,74634.7267,0.0,-0.97348,2e-05,4.75484]
[1779529277718,34.27,74640.6867,0.0,-0.97335,2e-05,4.77561]
[1779529278727,34.27,74644.81,0.0,-0.97325,2e-05,4.78992]
[1779529280741,34.26,74650.5233,0.0,-0.97312,2e-05,4.80956]
[1779529285776,34.26,74652.2167,0.0,-0.9731,2e-05,4.8139]
[1779529290960,34.26,74652.2267,0.0,-0.97311,2e-05,4.81259]
[1779529290973,34.26,74652.2267,0.0,-0.97311,2e-05,4.81259]
[1779529291130,34.26,74652.2267,0.0,-0.97311,2e-05,4.81259]
[1779529291219,34.26,74652.2267,0.0,-0.97311,2e-05,4.81259]
[1779529291230,34.26,74652.2267,0.0,-0.97312,2e-05,4.81022]
[1779529296339,34.25,74652.3267,0.0,-0.97313,2e-05,4.80892]
[1779529298915,34.25,74652.3767,0.0,-0.97313,2e-05,4.80844]
[1779529298970,34.25,74652.3767,0.0,-0.97313,2e-05,4.80844]
[1779529299059,34.25,74652.3767,0.0,-0.97313,2e-05,4.80844]
[1779529299224,34.25,74652.3767,0.0,-0.97313,2e-05,4.80844]
[1779529299325,34.25,74652.3767,0.0,-0.97313,2e-05,4.80811]
[1779529301888,34.25,74647.4933,0.0,-0.97325,2e-05,4.78983]
[1779529304580,34.25,74644.9033,0.0,-0.97332,2e-05,4.78008]
[1779529304690,34.25,74644.9033,0.0,-0.97332,2e-05,4.78008]
[1779529304720,34.25,74644.9033,0.0,-0.97332,2e-05,4.78008]
[1779529304908,34.25,74644.9033,0.0,-0.97332,2e-05,4.77981]
[1779529309704,34.25,74644.7567,0.0,-0.97333,2e-05,4.77818]
[1779529309719,34.25,74644.7567,0.0,-0.97333,2e-05,4.77818]
[1779529311431,34.25,74643.3333,0.0,-0.97337,2e-05,4.77261]
[1779529311470,34.25,74643.3333,0.0,-0.97337,2e-05,4.77261]
[1779529311958,34.25,74643.3333,0.0,-0.97337,2e-05,4.77234]
[1779529316993,34.24,74644.5067,0.0,-0.97335,2e-05,4.77515]
[1779529322030,34.24,74646.25,0.0,-0.97332,2e-05,4.77994]
[1779529323186,34.24,74646.25,0.0,-0.97332,2e-05,4.77994]
[1779529323287,34.24,74646.25,0.0,-0.97332,2e-05,4.77966]
[1779529325053,34.24,74649.8433,0.0,-0.97324,2e-05,4.79181]
[1779529326060,34.24,74652.8133,0.0,-0.97317,2e-05,4.80204]
[1779529326883,34.24,74652.8133,0.0,-0.97317,2e-05,4.80204]
[1779529327067,34.24,74652.8133,0.0,-0.97318,2e-05,4.80172]
[1779529330088,34.24,74656.71,0.0,-0.97309,2e-05,4.8146]
[1779529335123,34.23,74656.4633,0.0,-0.97311,2e-05,4.81207]
[1779529340158,34.23,74655.67,0.0,-0.97314,2e-05,4.80762]
[1779529345193,34.23,74655.5133,0.0,-0.97315,2e-05,4.80547]
[1779529345689,34.23,74655.5133,0.0,-0.97315,2e-05,4.80547]
[1779529345719,34.23,74655.5133,0.0,-0.97315,2e-05,4.80547]
[1779529346200,34.23,74655.5133,0.0,-0.97315,2e-05,4.80514]
[1779529346419,34.23,74655.5133,0.0,-0.97315,2e-05,4.80514]
[1779529346471,34.23,74655.5133,0.0,-0.97315,2e-05,4.80514]
[1779529350571,34.22,74655.84,0.0,-0.97315,2e-05,4.80504]
[1779529350719,34.22,74655.84,0.0,-0.97315,2e-05,4.80504]
[1779529350785,34.22,74655.84,0.0,-0.97315,2e-05,4.80504]
[1779529350977,34.22,74655.84,0.0,-0.97315,2e-05,4.80504]
[1779529351235,34.22,74655.84,0.0,-0.97317,2e-05,4.80269]
[1779529356270,34.22,74655.4067,0.0,-0.97319,2e-05,4.79961]
[1779529356923,34.22,74655.4067,0.0,-0.97319,2e-05,4.79961]
[1779529356977,34.22,74655.4067,0.0,-0.97319,2e-05,4.79961]
[1779529357277,34.22,74655.4067,0.0,-0.97319,2e-05,4.79931]
[1779529357694,34.22,74655.4067,0.0,-0.97319,2e-05,4.79931]
[1779529357723,34.22,74655.4067,0.0,-0.97319,2e-05,4.79931]
[1779529360298,34.22,74652.9033,0.0,-0.97325,2e-05,4.78954]
[1779529365333,34.22,74652.4367,0.0,-0.97327,2e-05,4.78646]
[1779529366825,34.22,74651.7867,0.0,-0.97329,2e-05,4.78387]
[1779529366972,34.22,74651.7867,0.0,-0.97329,2e-05,4.78387]
[1779529367347,34.21,74651.7867,0.0,-0.97329,2e-05,4.78359]
[1779529367798,34.21,74651.7867,0.0,-0.97329,2e-05,4.78359]
[1779529367979,34.21,74651.7867,0.0,-0.97329,2e-05,4.78359]
[1779529373378,34.21,74652.23,0.0,-0.97329,2e-05,4.78377]
[1779529373389,34.21,74652.23,0.0,-0.97329,2e-05,4.78349]
[1779529373472,34.21,74652.23,0.0,-0.97329,2e-05,4.78349]
[1779529373863,34.21,74652.23,0.0,-0.97329,2e-05,4.78349]
[1779529373971,34.21,74652.23,0.0,-0.97329,2e-05,4.78349]
[1779529374396,34.21,74652.23,0.0,-0.9733,2e-05,4.78322]
[1779529379422,34.21,74650.9967,0.0,-0.97333,2e-05,4.7775]
[1779529384427,34.21,74651.0967,0.0,-0.97334,2e-05,4.77652]
[1779529385777,34.21,74651.31,0.0,-0.97334,2e-05,4.77701]
[1779529385970,34.21,74651.31,0.0,-0.97334,2e-05,4.77701]
[1779529386072,34.2,74651.31,0.0,-0.97334,2e-05,4.77675]
[1779529386953,34.2,74651.31,0.0,-0.97334,2e-05,4.77675]
[1779529386973,34.2,74651.31,0.0,-0.97334,2e-05,4.77675]
[1779529388431,34.2,74648.4967,0.0,-0.97341,2e-05,4.76626]
[1779529393530,34.2,74648.2467,0.0,-0.97342,2e-05,4.76391]
[1779529398566,34.2,74648.9333,0.0,-0.97342,2e-05,4.76512]
[1779529404447,34.2,74649.15,0.0,-0.97342,2e-05,4.76467]
[1779529407751,34.2,74649.15,0.0,-0.97342,2e-05,4.76393]
[1779529407973,34.2,74649.15,0.0,-0.97342,2e-05,4.76393]
[1779529408974,34.19,74649.15,0.0,-0.97343,2e-05,4.76369]
[1779529409074,34.19,74649.15,0.0,-0.97343,2e-05,4.76344]
[1779529414678,34.19,74649.5467,0.0,-0.97344,2e-05,4.76138]
[1779529420462,34.19,74650.8333,0.0,-0.97342,2e-05,4.76472]
[1779529424622,34.19,74650.8833,0.0,-0.97342,2e-05,4.76393]
[1779529424721,34.19,74650.8833,0.0,-0.97342,2e-05,4.76393]
[1779529429785,34.18,74654.7033,0.0,-0.97334,2e-05,4.77592]
[1779529433922,34.18,74655.7233,0.0,-0.97332,2e-05,4.77875]
[1779529433973,34.18,74655.7233,0.0,-0.97332,2e-05,4.77875]
[1779529439483,34.18,74656.4167,0.0,-0.97332,2e-05,4.77962]
[1779529442218,34.18,74656.4167,0.0,-0.97332,2e-05,4.77909]
[1779529442471,34.18,74656.4167,0.0,-0.97332,2e-05,4.77909]
[1779529445325,34.18,74656.22,0.0,-0.97333,2e-05,4.7776]
[1779529445469,34.18,74656.22,0.0,-0.97333,2e-05,4.7776]
[1779529445489,34.18,74656.19,0.0,-0.97333,2e-05,4.77723]
[1779529450909,34.17,74656.0067,0.0,-0.97335,2e-05,4.77529]
[1779529450972,34.17,74656.0067,0.0,-0.97335,2e-05,4.77529]
[1779529454010,34.17,74656.42,0.0,-0.97334,2e-05,4.77598]
[1779529454221,34.17,74656.42,0.0,-0.97334,2e-05,4.77598]
[1779529455967,34.17,74661.7433,0.0,-0.97322,2e-05,4.79405]
[1779529456976,34.17,74666.2933,0.0,-0.97312,2e-05,4.80996]
[1779529458202,34.17,74666.2933,0.0,-0.97312,2e-05,4.80996]
[1779529458221,34.17,74666.2933,0.0,-0.97312,2e-05,4.80996]
[1779529458243,34.17,74666.2933,0.0,-0.97312,2e-05,4.80966]
[1779529459019,34.17,74666.2933,0.0,-0.97312,2e-05,4.80966]
[1779529459221,34.17,74666.2933,0.0,-0.97312,2e-05,4.80966]
[1779529461004,34.17,74661.77,0.0,-0.97323,2e-05,4.79266]
[1779529464941,34.17,74661.36,0.0,-0.97325,2e-05,4.79035]
[1779529464972,34.17,74661.36,0.0,-0.97325,2e-05,4.79035]
[1779529469234,34.16,74660.6933,0.0,-0.97327,2e-05,4.78688]
[1779529469469,34.16,74660.6933,0.0,-0.97327,2e-05,4.78688]
[1779529469517,34.16,74657.5433,0.0,-0.97335,2e-05,4.77543]
[1779529472498,34.16,74656.4267,0.0,-0.97339,2e-05,4.76894]
[1779529472721,34.16,74656.4267,0.0,-0.97339,2e-05,4.76869]
[1779529478123,34.16,74654.0267,0.0,-0.97345,2e-05,4.7588]
[1779529479283,34.16,74654.0267,0.0,-0.97345,2e-05,4.7588]
[1779529479470,34.16,74654.0267,0.0,-0.97345,2e-05,4.7588]
[1779529483168,34.16,74656.4733,0.0,-0.9734,2e-05,4.76652]
[1779529483223,34.16,74656.4733,0.0,-0.9734,2e-05,4.76652]
[1779529483384,34.16,74656.4733,0.0,-0.97341,2e-05,4.76628]
[1779529489538,34.16,74655.3933,0.0,-0.97344,2e-05,4.76106]
[1779529494971,34.15,74655.3667,0.0,-0.97345,2e-05,4.75986]
[1779529499080,34.15,74651.5767,0.0,-0.97354,2e-05,4.74562]
[1779529499219,34.15,74651.5767,0.0,-0.97354,2e-05,4.74562]
[1779529499272,34.15,74651.5767,0.0,-0.97354,2e-05,4.74541]
[1779529504553,34.15,74651.4767,0.0,-0.97355,2e-05,4.74405]
[1779529507225,34.15,74651.4733,0.0,-0.97355,2e-05,4.74364]
[1779529507470,34.15,74651.4733,0.0,-0.97355,2e-05,4.74364]
[1779529512561,34.15,74651.2467,0.0,-0.97357,2e-05,4.74165]
[1779529517566,34.14,74652.7,0.0,-0.97354,2e-05,4.74579]
[1779529518449,34.14,74652.7,0.0,-0.97354,2e-05,4.74579]
[1779529518471,34.14,74652.7,0.0,-0.97354,2e-05,4.74579]
[1779529518663,34.14,74652.7,0.0,-0.97354,2e-05,4.74559]
[1779529518719,34.14,74652.7,0.0,-0.97354,2e-05,4.74559]
[1779529518821,34.14,74652.7,0.0,-0.97354,2e-05,4.74539]
[1779529524573,34.14,74653.1833,0.0,-0.97354,2e-05,4.74608]
[1779529530489,34.14,74653.7533,0.0,-0.97353,2e-05,4.74688]
[1779529535525,34.14,74652.7267,0.0,-0.97357,2e-05,4.74026]
[1779529537962,34.14,74651.0567,0.0,-0.97362,2e-05,4.73399]
[1779529537973,34.14,74651.0567,0.0,-0.97362,2e-05,4.73399]
[1779529543592,34.14,74651.1933,0.0,-0.97362,2e-05,4.73341]
[1779529548597,34.13,74651.2533,0.0,-0.97362,2e-05,4.73272]
[1779529553602,34.13,74651.8567,0.0,-0.97362,2e-05,4.73395]
[1779529557034,34.13,74652.7867,0.0,-0.9736,2e-05,4.73668]
[1779529557245,34.13,74652.7867,0.0,-0.9736,2e-05,4.73668]
[1779529557249,34.13,74652.7867,0.0,-0.9736,2e-05,4.73668]
[1779529557471,34.13,74652.7867,0.0,-0.9736,2e-05,4.73668]
[1779529557571,34.13,74652.7867,0.0,-0.9736,2e-05,4.7365]
[1779529562610,34.13,74655.56,0.0,-0.97354,2e-05,4.74534]
[1779529568616,34.13,74654.5233,0.0,-0.97357,2e-05,4.7405]
[1779529574512,34.12,74654.4333,0.0,-0.97358,2e-05,4.73923]
[1779529574721,34.12,74654.4333,0.0,-0.97358,2e-05,4.73905]
[1779529579834,34.12,74651.03,0.0,-0.97367,2e-05,4.726]
[1779529584955,34.12,74650.0033,0.0,-0.9737,2e-05,4.72174]
[1779529584974,34.12,74650.0033,0.0,-0.9737,2e-05,4.72174]
[1779529585253,34.12,74650.0033,0.0,-0.9737,2e-05,4.72174]
[1779529585470,34.12,74650.0033,0.0,-0.9737,2e-05,4.72174]
[1779529585571,34.12,74650.0033,0.0,-0.9737,2e-05,4.72157]
[1779529590913,34.12,74650.7733,0.0,-0.97369,2e-05,4.72331]
[1779529593361,34.12,74650.6033,0.0,-0.9737,2e-05,4.72054]
[1779529593473,34.12,74650.6033,0.0,-0.9737,2e-05,4.72054]
[1779529598969,34.12,74649.07,0.0,-0.97374,2e-05,4.7141]
[1779529601893,34.12,74648.71,0.0,-0.97375,2e-05,4.71254]
[1779529601984,34.12,74648.71,0.0,-0.97375,2e-05,4.71254]
[1779529602112,34.12,74648.71,0.0,-0.97375,2e-05,4.71254]
[1779529602223,34.12,74648.71,0.0,-0.97375,2e-05,4.71254]
[1779529602324,34.12,74648.71,0.0,-0.97376,2e-05,4.7124]
[1779529607655,34.11,74649.5767,0.0,-0.97374,2e-05,4.71473]
[1779529613414,34.11,74649.19,0.0,-0.97375,2e-05,4.71279]
[1779529613474,34.11,74649.19,0.0,-0.97375,2e-05,4.71279]
[1779529619667,34.11,74649.68,0.0,-0.97375,2e-05,4.71336]
[1779529624672,34.11,74649.8633,0.0,-0.97375,2e-05,4.71329]
[1779529630115,34.11,74649.2833,0.0,-0.97377,2e-05,4.71054]
[1779529630223,34.11,74649.2833,0.0,-0.97377,2e-05,4.71054]
[1779529630696,34.11,74649.2833,0.0,-0.97377,2e-05,4.7104]
[1779529630722,34.11,74649.2833,0.0,-0.97377,2e-05,4.7104]
[1779529631195,34.11,74649.2833,0.0,-0.97377,2e-05,4.71026]
[1779529634216,34.11,74644.82,0.0,-0.97388,2e-05,4.69421]
[1779529640258,34.11,74644.6367,0.0,-0.97388,2e-05,4.69291]
[1779529645344,34.11,74644.7033,0.0,-0.97389,2e-05,4.69271]
[1779529645474,34.11,74644.7033,0.0,-0.97389,2e-05,4.69271]
[1779529651349,34.1,74644.8933,0.0,-0.9739,2e-05,4.69061]
[1779529656384,34.1,74645.74,0.0,-0.97388,2e-05,4.69306]
[1779529661419,34.1,74649.8733,0.0,-0.97379,2e-05,4.70698]
[1779529664440,34.1,74653.95,0.0,-0.9737,2e-05,4.72091]
[1779529666070,34.1,74654.08,0.0,-0.9737,2e-05,4.72121]
[1779529666224,34.1,74654.08,0.0,-0.9737,2e-05,4.72121]
[1779529666684,34.1,74654.08,0.0,-0.9737,2e-05,4.72121]
[1779529666723,34.1,74654.0767,0.0,-0.9737,2e-05,4.72105]
[1779529672444,34.1,74652.7833,0.0,-0.97373,2e-05,4.71573]
[1779529672474,34.1,74652.7833,0.0,-0.97373,2e-05,4.71573]
[1779529678538,34.1,74653.7767,0.0,-0.97372,2e-05,4.71822]
[1779529678965,34.1,74653.7767,0.0,-0.97372,2e-05,4.71822]
[1779529678974,34.1,74653.7767,0.0,-0.97372,2e-05,4.71822]
[1779529679672,34.1,74653.7767,0.0,-0.97372,2e-05,4.71822]
[1779529679724,34.1,74653.7767,0.0,-0.97372,2e-05,4.71822]
[1779529679733,34.1,74646.6,0.0,-0.97388,2e-05,4.69285]
[1779529685587,34.1,74646.6367,0.0,-0.97389,2e-05,4.69234]
[1779529686138,34.1,74646.6367,0.0,-0.97389,2e-05,4.69234]
[1779529686220,34.1,74646.6367,0.0,-0.97389,2e-05,4.69234]
[1779529691629,34.09,74644.7167,0.0,-0.97393,2e-05,4.68502]
[1779529695178,34.09,74643.6433,0.0,-0.97396,2e-05,4.68098]
[1779529695221,34.09,74643.6433,0.0,-0.97396,2e-05,4.68098]
[1779529695667,34.09,74643.6433,0.0,-0.97396,2e-05,4.68098]
[1779529695725,34.09,74643.6433,0.0,-0.97396,2e-05,4.68098]
[1779529695749,34.09,74643.8933,0.0,-0.97395,2e-05,4.68177]
[1779529702706,34.09,74643.89,0.0,-0.97396,2e-05,4.68115]
[1779529707902,34.09,74643.0067,0.0,-0.97398,2e-05,4.67772]
[1779529707973,34.09,74643.0067,0.0,-0.97398,2e-05,4.67772]
[1779529713767,34.09,74640.2067,0.0,-0.97406,2e-05,4.66538]
[1779529718772,34.09,74641.2667,0.0,-0.97404,2e-05,4.66876]
[1779529719310,34.09,74641.2667,0.0,-0.97404,2e-05,4.66876]
[1779529719473,34.09,74641.2667,0.0,-0.97404,2e-05,4.66876]
[1779529719804,34.09,74641.2667,0.0,-0.97404,2e-05,4.6687]
[1779529719972,34.09,74641.2667,0.0,-0.97404,2e-05,4.6687]
[1779529720073,34.09,74641.2667,0.0,-0.97404,2e-05,4.66863]
[1779529725779,34.09,74641.1333,0.0,-0.97404,2e-05,4.66785]
[1779529731785,34.09,74641.2767,0.0,-0.97404,2e-05,4.66797]
[1779529732840,34.09,74641.2767,0.0,-0.97404,2e-05,4.6679]
[1779529732976,34.09,74641.2767,0.0,-0.97404,2e-05,4.6679]
[1779529733680,34.09,74641.2767,0.0,-0.97404,2e-05,4.6679]
[1779529737483,34.09,74645.0633,0.0,-0.97396,2e-05,4.68087]
[1779529742988,34.09,74644.6933,0.0,-0.97397,2e-05,4.67899]
[1779529748808,34.09,74645.72,0.0,-0.97395,2e-05,4.68216]
[1779529749519,34.09,74645.72,0.0,-0.97395,2e-05,4.68216]
[1779529751054,34.09,74649.53,0.0,-0.97386,2e-05,4.69523]
[1779529753043,34.09,74651.0567,0.0,-0.97383,2e-05,4.70048]
[1779529758105,34.08,74650.98,0.0,-0.97384,2e-05,4.69952]
[1779529759957,34.08,74650.1333,0.0,-0.97386,2e-05,4.69643]
[1779529759974,34.08,74650.1333,0.0,-0.97386,2e-05,4.69643]
[1779529760120,34.08,74650.1333,0.0,-0.97386,2e-05,4.69633]
[1779529761130,34.08,74650.1333,0.0,-0.97386,2e-05,4.69633]
[1779529764667,34.08,74649.34,0.0,-0.97388,2e-05,4.69322]
[1779529770319,34.08,74650.2967,0.0,-0.97386,2e-05,4.69593]
[1779529772652,34.08,74652.5833,0.0,-0.97382,2e-05,4.70172]
[1779529772727,34.08,74652.5833,0.0,-0.97382,2e-05,4.70172]
[1779529772753,34.08,74652.5833,0.0,-0.97382,2e-05,4.70159]
[1779529776743,34.08,74654.7667,0.0,-0.97377,2e-05,4.70889]
[1779529776976,34.08,74654.7667,0.0,-0.97377,2e-05,4.70876]
[1779529782280,34.08,74655.6067,0.0,-0.97376,2e-05,4.71092]
[1779529787315,34.08,74655.5867,0.0,-0.97377,2e-05,4.71018]
[1779529789143,34.08,74655.56,0.0,-0.97377,2e-05,4.70995]
[1779529789224,34.08,74655.56,0.0,-0.97377,2e-05,4.70995]
[1779529789244,34.08,74655.56,0.0,-0.97377,2e-05,4.70982]
[1779529790920,34.08,74655.56,0.0,-0.97377,2e-05,4.70982]
[1779529790971,34.08,74655.56,0.0,-0.97377,2e-05,4.70982]
[1779529795057,34.08,74655.3733,0.0,-0.97378,2e-05,4.70851]
[1779529795222,34.08,74655.3733,0.0,-0.97378,2e-05,4.70851]
[1779529795643,34.08,74655.3733,0.0,-0.97378,2e-05,4.70851]
[1779529795724,34.08,74655.3733,0.0,-0.97378,2e-05,4.70851]
[1779529795745,34.08,74655.3733,0.0,-0.97378,2e-05,4.70838]
[1779529800862,34.07,74657.0567,0.0,-0.97374,2e-05,4.71364]
[1779529803735,34.07,74657.06,0.0,-0.97374,2e-05,4.71338]
[1779529803987,34.07,74657.06,0.0,-0.97375,2e-05,4.71327]
[1779529805441,34.07,74652.79,0.0,-0.97385,2e-05,4.698]
[1779529808462,34.07,74652.54,0.0,-0.97385,2e-05,4.69674]
[1779529809469,34.07,74662.3467,0.0,-0.97363,2e-05,4.73116]
[1779529812412,34.07,74665.0733,0.0,-0.97356,2e-05,4.74084]
[1779529812471,34.07,74665.0733,0.0,-0.97356,2e-05,4.74084]
[1779529813787,34.07,74665.0733,0.0,-0.97356,2e-05,4.74086]
[1779529813873,34.07,74664.3667,0.0,-0.97358,2e-05,4.73837]
[1779529813972,34.07,74664.3667,0.0,-0.97358,2e-05,4.73837]
[1779529816875,34.07,74664.32,0.0,-0.97358,2e-05,4.73823]
[1779529816876,34.07,74656.96,0.0,-0.97375,2e-05,4.71227]
[1779529816976,34.07,74656.96,0.0,-0.97375,2e-05,4.71227]
[1779529822882,34.07,74655.1867,0.0,-0.97379,2e-05,4.70642]
[1779529827887,34.07,74655.6367,0.0,-0.97378,2e-05,4.70833]
[1779529829873,34.07,74655.6367,0.0,-0.97378,2e-05,4.70833]
[1779529829974,34.07,74655.6433,0.0,-0.97378,2e-05,4.70848]
[1779529830638,34.07,74655.6433,0.0,-0.97378,2e-05,4.70848]
[1779529830726,34.07,74655.6433,0.0,-0.97378,2e-05,4.70848]
[1779529830739,34.07,74655.6433,0.0,-0.97378,2e-05,4.70854]
[1779529837897,34.07,74654.9467,0.0,-0.9738,2e-05,4.70455]
[1779529841123,34.08,74654.9233,0.0,-0.9738,2e-05,4.70466]
[1779529841223,34.08,74654.9233,0.0,-0.9738,2e-05,4.70466]
[1779529842708,34.08,74660.9367,0.0,-0.97366,2e-05,4.72595]
[1779529846151,34.08,74662.09,0.0,-0.97363,2e-05,4.73011]
[1779529846228,34.08,74662.09,0.0,-0.97363,2e-05,4.73011]
[1779529846411,34.08,74662.09,0.0,-0.97363,2e-05,4.73011]
[1779529846469,34.08,74662.09,0.0,-0.97363,2e-05,4.73011]
[1779529846736,34.08,74662.09,0.0,-0.97363,2e-05,4.73015]
[1779529851771,34.08,74660.2767,0.0,-0.97367,2e-05,4.72392]
[1779529855572,34.08,74660.9067,0.0,-0.97366,2e-05,4.72625]
[1779529855719,34.08,74660.9067,0.0,-0.97366,2e-05,4.72625]
[1779529860835,34.08,74664.44,0.0,-0.97357,2e-05,4.73887]
[1779529865488,34.08,74665.8567,0.0,-0.97354,2e-05,4.74393]
[1779529865721,34.08,74665.8567,0.0,-0.97354,2e-05,4.74393]
[1779529866873,34.08,74665.8567,0.0,-0.97354,2e-05,4.74397]
[1779529866876,34.08,74665.8567,0.0,-0.97354,2e-05,4.74401]
[1779529866970,34.08,74665.8567,0.0,-0.97354,2e-05,4.74401]
[1779529868890,34.08,74659.7567,0.0,-0.97368,2e-05,4.7225]
[1779529873931,34.08,74661.6767,0.0,-0.97364,2e-05,4.72943]
[1779529878939,34.08,74662.11,0.0,-0.97363,2e-05,4.73109]
[1779529880765,34.08,74663.2133,0.0,-0.9736,2e-05,4.73501]
[1779529880973,34.08,74662.9367,0.0,-0.97361,2e-05,4.73405]
[1779529886947,34.08,74665.4533,0.0,-0.97355,2e-05,4.74306]
[1779529891952,34.08,74665.5867,0.0,-0.97355,2e-05,4.74154]
[1779529896071,34.08,74665.89,0.0,-0.97355,2e-05,4.74264]
[1779529896222,34.08,74665.89,0.0,-0.97355,2e-05,4.74264]
[1779529897323,34.08,74665.89,0.0,-0.97355,2e-05,4.74265]
[1779529897470,34.08,74665.89,0.0,-0.97355,2e-05,4.74265]
[1779529897571,34.08,74665.89,0.0,-0.97355,2e-05,4.74266]
[1779529902963,34.08,74664.81,0.0,-0.97357,2e-05,4.73889]
[1779529907968,34.08,74664.8067,0.0,-0.97357,2e-05,4.73894]
[1779529912678,34.08,74664.8533,0.0,-0.97357,2e-05,4.73915]
[1779529912721,34.08,74664.8533,0.0,-0.97357,2e-05,4.73915]
[1779529918240,34.08,74662.3267,0.0,-0.97363,2e-05,4.73034]
[1779529920973,34.08,74662.1,0.0,-0.97363,2e-05,4.72957]
[1779529921221,34.08,74662.32,0.0,-0.97363,2e-05,4.73037]
[1779529922182,34.08,74662.32,0.0,-0.97363,2e-05,4.7304]
[1779529922222,34.08,74662.32,0.0,-0.97363,2e-05,4.7304]
[1779529922268,34.08,74662.32,0.0,-0.97363,2e-05,4.73042]
[1779529927990,34.08,74663.7767,0.0,-0.97359,2e-05,4.73568]
[1779529932102,34.08,74665.1733,0.0,-0.97356,2e-05,4.74067]
[1779529932223,34.08,74665.1733,0.0,-0.97356,2e-05,4.74067]
[1779529937373,34.08,74666.8267,0.0,-0.97352,2e-05,4.74654]
[1779529941524,34.08,74668.8033,0.0,-0.97348,2e-05,4.75353]
[1779529941721,34.08,74668.8033,0.0,-0.97348,2e-05,4.75353]
[1779529942816,34.08,74668.8033,0.0,-0.97348,2e-05,4.75352]
[1779529942973,34.08,74668.8033,0.0,-0.97348,2e-05,4.75352]
[1779529943006,34.08,74669.36,0.0,-0.97346,2e-05,4.75548]
[1779529948450,34.08,74670.9867,0.0,-0.97343,2e-05,4.76113]
[1779529949678,34.08,74670.9867,0.0,-0.97343,2e-05,4.76113]
[1779529949723,34.08,74670.9867,0.0,-0.97343,2e-05,4.76113]
[1779529955499,34.08,74672.17,0.0,-0.97341,2e-05,4.76311]
[1779529957896,34.08,74672.3033,0.0,-0.97341,2e-05,4.76356]
[1779529957970,34.08,74672.3033,0.0,-0.97341,2e-05,4.76356]
[1779529959870,34.08,74672.0967,0.0,-0.97341,2e-05,4.76278]
[1779529959974,34.08,74672.0967,0.0,-0.97341,2e-05,4.76278]
[1779529960024,34.08,74670.05,0.0,-0.97346,2e-05,4.75549]
[1779529964828,34.08,74669.98,0.0,-0.97346,2e-05,4.75518]
[1779529964970,34.08,74669.98,0.0,-0.97346,2e-05,4.75518]
[1779529970604,34.08,74671.39,0.0,-0.97343,2e-05,4.76004]
[1779529973991,34.08,74671.5767,0.0,-0.97343,2e-05,4.76066]
[1779529974220,34.08,74671.55,0.0,-0.97343,2e-05,4.76054]
[1779529975603,34.08,74671.55,0.0,-0.97343,2e-05,4.76051]
[1779529975725,34.08,74671.55,0.0,-0.97343,2e-05,4.76051]
[1779529975826,34.08,74671.55,0.0,-0.97343,2e-05,4.76048]
[1779529979669,34.08,74675.26,0.0,-0.97334,2e-05,4.7735]
[1779529984704,34.08,74676.0,0.0,-0.97333,2e-05,4.77589]
[1779529986650,34.08,74676.0,0.0,-0.97333,2e-05,4.77584]
[1779529986719,34.08,74676.0,0.0,-0.97333,2e-05,4.77584]
[1779529991500,34.08,74674.68,0.0,-0.97336,2e-05,4.77093]
[1779529991722,34.08,74674.68,0.0,-0.97336,2e-05,4.77093]
[1779529991753,34.08,74674.68,0.0,-0.97336,2e-05,4.7709]
[1779529994347,34.08,74672.54,0.0,-0.97341,2e-05,4.76323]
[1779529994469,34.08,74672.54,0.0,-0.97341,2e-05,4.76323]
[1779530000064,34.08,74672.9933,0.0,-0.9734,2e-05,4.76464]
[1779530003339,34.08,74673.2233,0.0,-0.9734,2e-05,4.76537]
[1779530003469,34.08,74673.2233,0.0,-0.9734,2e-05,4.76537]
[1779530005233,34.08,74674.0833,0.0,-0.97338,2e-05,4.76836]
[1779530005473,34.08,74674.0833,0.0,-0.97338,2e-05,4.76836]
[1779530005851,34.07,74674.0833,0.0,-0.97338,2e-05,4.76832]
[1779530010886,34.07,74674.62,0.0,-0.97337,2e-05,4.77005]
[1779530015222,34.07,74672.3967,0.0,-0.97343,2e-05,4.76001]
[1779530020955,34.07,74669.1067,0.0,-0.97351,2e-05,4.74827]
[1779530025991,34.07,74668.2233,0.0,-0.97353,2e-05,4.74518]
[1779530026998,34.07,74663.15,0.0,-0.97364,2e-05,4.72725]
[1779530027791,34.07,74663.15,0.0,-0.97364,2e-05,4.72725]
[1779530027974,34.07,74663.15,0.0,-0.97364,2e-05,4.72725]
[1779530028008,34.07,74663.15,0.0,-0.97364,2e-05,4.72729]
[1779530028812,34.07,74663.15,0.0,-0.97364,2e-05,4.72729]
[1779530028970,34.07,74663.15,0.0,-0.97364,2e-05,4.72729]
[1779530034047,34.07,74663.5133,0.0,-0.97363,2e-05,4.72877]
[1779530036439,34.08,74663.5067,0.0,-0.97363,2e-05,4.72882]
[1779530036472,34.08,74663.5067,0.0,-0.97363,2e-05,4.72882]
[1779530036540,34.08,74663.5067,0.0,-0.97363,2e-05,4.72887]
[1779530037554,34.08,74663.5067,0.0,-0.97363,2e-05,4.72887]
[1779530037718,34.08,74663.5067,0.0,-0.97363,2e-05,4.72887]
[1779530039082,34.08,74657.89,0.0,-0.97376,2e-05,4.70916]
[1779530042753,34.08,74656.6467,0.0,-0.97379,2e-05,4.70498]
[1779530042972,34.08,74656.6467,0.0,-0.97379,2e-05,4.70498]
[1779530043110,34.08,74656.6467,0.0,-0.97379,2e-05,4.70506]
[1779530043452,34.08,74656.6467,0.0,-0.97379,2e-05,4.70506]
[1779530043476,34.08,74656.6467,0.0,-0.97379,2e-05,4.70506]
[1779530046122,34.08,74652.95,0.0,-0.97387,2e-05,4.69231]
[1779530050126,34.08,74647.7967,0.0,-0.97399,2e-05,4.67462]
[1779530054872,34.08,74645.23,0.0,-0.97404,2e-05,4.66613]
[1779530054973,34.08,74645.23,0.0,-0.97404,2e-05,4.66613]
[1779530055075,34.08,74645.23,0.0,-0.97404,2e-05,4.66626]
[1779530055757,34.08,74645.23,0.0,-0.97404,2e-05,4.66626]
[1779530055972,34.08,74645.23,0.0,-0.97404,2e-05,4.66626]
[1779530061137,34.08,74643.72,0.0,-0.97407,2e-05,4.66179]
[1779530066271,34.08,74642.48,0.0,-0.97409,2e-05,4.65832]
[1779530069635,34.08,74641.72,0.0,-0.97411,2e-05,4.65596]
[1779530069721,34.08,74641.72,0.0,-0.97411,2e-05,4.65596]
[1779530069821,34.08,74641.72,0.0,-0.97411,2e-05,4.65613]
[1779530070926,34.08,74641.72,0.0,-0.97411,2e-05,4.65613]
[1779530070971,34.08,74641.72,0.0,-0.97411,2e-05,4.65613]
[1779530076152,34.08,74638.8333,0.0,-0.97418,2e-05,4.64502]
[1779530082158,34.09,74638.7467,0.0,-0.97417,2e-05,4.6457]
[1779530087420,34.09,74639.04,0.0,-0.97416,2e-05,4.6477]
[1779530088282,34.09,74639.04,0.0,-0.97416,2e-05,4.6477]
[1779530088470,34.09,74639.04,0.0,-0.97416,2e-05,4.6477]
[1779530088499,34.09,74639.04,0.0,-0.97416,2e-05,4.64787]
[1779530089454,34.09,74639.04,0.0,-0.97416,2e-05,4.64787]
[1779530089472,34.09,74639.04,0.0,-0.97416,2e-05,4.64787]
[1779530095171,34.09,74636.3733,0.0,-0.97421,2e-05,4.63961]
[1779530097258,34.09,74636.3733,0.0,-0.97421,2e-05,4.63996]
[1779530097473,34.09,74636.3733,0.0,-0.97421,2e-05,4.63996]
[1779530097490,34.09,74636.3733,0.0,-0.97421,2e-05,4.64013]
[1779530098293,34.09,74636.3733,0.0,-0.97421,2e-05,4.64013]
[1779530098473,34.09,74636.3733,0.0,-0.97421,2e-05,4.64013]
[1779530106182,34.09,74636.7567,0.0,-0.97419,2e-05,4.64281]
[1779530111187,34.1,74636.6,0.0,-0.97419,2e-05,4.6431]
[1779530112368,34.1,74636.6,0.0,-0.97419,2e-05,4.6431]
[1779530112471,34.1,74636.6,0.0,-0.97419,2e-05,4.6431]
[1779530112974,34.1,74636.6,0.0,-0.97419,2e-05,4.6431]
[1779530113075,34.1,74636.6,0.0,-0.97419,2e-05,4.64343]
[1779530113221,34.1,74636.6,0.0,-0.97419,2e-05,4.64343]
[1779530119195,34.1,74637.0,0.0,-0.97417,2e-05,4.6458]
[1779530125201,34.1,74637.58,0.0,-0.97415,2e-05,4.64877]
[1779530128183,34.1,74637.5867,0.0,-0.97415,2e-05,4.64911]
[1779530128185,34.1,74637.5867,0.0,-0.97415,2e-05,4.64928]
[1779530128221,34.1,74637.5867,0.0,-0.97415,2e-05,4.64928]
[1779530128707,34.1,74637.5867,0.0,-0.97415,2e-05,4.64948]
[1779530129274,34.1,74637.5867,0.0,-0.97415,2e-05,4.64948]
[1779530129471,34.1,74637.5867,0.0,-0.97415,2e-05,4.64948]
[1779530130721,34.1,74628.33,0.0,-0.97436,2e-05,4.61765]
[1779530134308,34.1,74628.4333,0.0,-0.97436,2e-05,4.61664]
[1779530134471,34.1,74628.4333,0.0,-0.97436,2e-05,4.61664]
[1779530134749,34.1,74628.4333,0.0,-0.97436,2e-05,4.61685]
[1779530135926,34.1,74628.4333,0.0,-0.97436,2e-05,4.61685]
[1779530135971,34.1,74628.4333,0.0,-0.97436,2e-05,4.61685]
[1779530142217,34.11,74627.9067,0.0,-0.97436,2e-05,4.61649]
[1779530142758,34.11,74627.9067,0.0,-0.97436,2e-05,4.61649]
[1779530142973,34.11,74627.9067,0.0,-0.97436,2e-05,4.61649]
[1779530143075,34.11,74627.9067,0.0,-0.97436,2e-05,4.61669]
[1779530144135,34.11,74627.9067,0.0,-0.97436,2e-05,4.61669]
[1779530144224,34.11,74627.9333,0.0,-0.97436,2e-05,4.61699]
[1779530149854,34.11,74625.8067,0.0,-0.9744,2e-05,4.61091]
[1779530150351,34.11,74625.8067,0.0,-0.9744,2e-05,4.61091]
[1779530150471,34.11,74625.8067,0.0,-0.9744,2e-05,4.61091]
[1779530150861,34.11,74625.8067,0.0,-0.97439,2e-05,4.61115]
[1779530151612,34.11,74625.8067,0.0,-0.97439,2e-05,4.61115]
[1779530151723,34.11,74625.8067,0.0,-0.97439,2e-05,4.61115]
[1779530152875,34.11,74619.7667,0.0,-0.97453,2e-05,4.59073]
[1779530157910,34.11,74619.52,0.0,-0.97452,2e-05,4.59115]
[1779530159013,34.11,74619.52,0.0,-0.97452,2e-05,4.59115]
[1779530159220,34.11,74619.52,0.0,-0.97452,2e-05,4.59115]
[1779530159234,34.11,74608.2967,0.0,-0.97477,2e-05,4.55276]
[1779530161810,34.12,74607.24,0.0,-0.97479,2e-05,4.54975]
[1779530161975,34.12,74607.24,0.0,-0.97479,2e-05,4.54975]
[1779530167986,34.12,74608.7667,0.0,-0.97475,2e-05,4.55712]
[1779530172502,34.12,74608.2967,0.0,-0.97475,2e-05,4.55671]
[1779530172718,34.12,74608.2967,0.0,-0.97475,2e-05,4.55671]
[1779530172806,34.12,74608.2967,0.0,-0.97475,2e-05,4.55701]
[1779530174013,34.12,74608.2967,0.0,-0.97475,2e-05,4.55701]
[1779530174219,34.12,74608.2967,0.0,-0.97475,2e-05,4.55701]
[1779530179254,34.12,74605.9667,0.0,-0.97479,2e-05,4.55046]
[1779530184889,34.12,74605.18,0.0,-0.97481,2e-05,4.54739]
[1779530189861,34.12,74604.16,0.0,-0.97483,2e-05,4.54357]
[1779530189974,34.12,74604.16,0.0,-0.97483,2e-05,4.54357]
[1779530190076,34.12,74604.16,0.0,-0.97483,2e-05,4.54351]
[1779530191544,34.12,74604.16,0.0,-0.97483,2e-05,4.54351]
[1779530191722,34.12,74604.16,0.0,-0.97483,2e-05,4.54351]
[1779530194269,34.12,74598.4333,0.0,-0.97497,2e-05,4.52172]
[1779530200275,34.12,74597.4067,0.0,-0.975,2e-05,4.51807]
[1779530203777,34.12,74597.4067,0.0,-0.975,2e-05,4.51801]
[1779530203973,34.12,74597.4067,0.0,-0.975,2e-05,4.51801]
[1779530204239,34.12,74597.4067,0.0,-0.975,2e-05,4.518]
[1779530205261,34.12,74597.4067,0.0,-0.975,2e-05,4.518]
[1779530205470,34.12,74595.1433,0.0,-0.97505,2e-05,4.51026]
[1779530211042,34.12,74594.31,0.0,-0.97507,2e-05,4.5074]
[1779530211221,34.12,74594.31,0.0,-0.97507,2e-05,4.5074]
[1779530211286,34.12,74594.19,0.0,-0.97507,2e-05,4.50698]
[1779530212509,34.12,74594.4233,0.0,-0.97506,2e-05,4.50778]
[1779530212720,34.12,74594.4233,0.0,-0.97506,2e-05,4.50778]
[1779530218301,34.12,74592.1233,0.0,-0.97511,2e-05,4.49998]
[1779530223306,34.12,74594.6733,0.0,-0.97506,2e-05,4.50867]
[1779530228418,34.12,74595.94,0.0,-0.97503,2e-05,4.51294]
[1779530230020,34.12,74595.94,0.0,-0.97503,2e-05,4.51294]
[1779530230221,34.12,74595.94,0.0,-0.97503,2e-05,4.51294]
[1779530230312,34.12,74595.54,0.0,-0.97504,2e-05,4.51156]
[1779530231474,34.12,74595.54,0.0,-0.97504,2e-05,4.51155]
[1779530231728,34.12,74595.54,0.0,-0.97504,2e-05,4.51155]
[1779530235584,34.12,74595.9767,0.0,-0.97503,2e-05,4.513]
[1779530235719,34.12,74595.9767,0.0,-0.97503,2e-05,4.513]
[1779530235789,34.12,74595.9767,0.0,-0.97503,2e-05,4.51299]
[1779530236717,34.12,74595.9767,0.0,-0.97503,2e-05,4.51299]
[1779530236969,34.12,74595.9767,0.0,-0.97503,2e-05,4.51299]
[1779530238488,34.12,74599.45,0.0,-0.97495,2e-05,4.52479]
[1779530239495,34.12,74595.57,0.0,-0.97504,2e-05,4.51153]
[1779530244530,34.12,74594.2,0.0,-0.97507,2e-05,4.50685]
[1779530247533,34.12,74594.4133,0.0,-0.97506,2e-05,4.50757]
[1779530247720,34.12,74594.4133,0.0,-0.97506,2e-05,4.50757]
[1779530247795,34.12,74594.4133,0.0,-0.97506,2e-05,4.50757]
[1779530249245,34.12,74594.4133,0.0,-0.97506,2e-05,4.50757]
[1779530249472,34.12,74594.4133,0.0,-0.97506,2e-05,4.50756]
[1779530254600,34.12,74596.2133,0.0,-0.97504,2e-05,4.51169]
[1779530256724,34.12,74596.1533,0.0,-0.97504,2e-05,4.51147]
[1779530256973,34.12,74596.1533,0.0,-0.97504,2e-05,4.51147]
[1779530257071,34.12,74596.1533,0.0,-0.97504,2e-05,4.51146]
[1779530258444,34.12,74596.43,0.0,-0.97503,2e-05,4.5124]
[1779530258472,34.12,74596.43,0.0,-0.97503,2e-05,4.5124]
[1779530263663,34.12,74596.1567,0.0,-0.97504,2e-05,4.5114]
[1779530266534,34.12,74596.36,0.0,-0.97503,2e-05,4.51207]
[1779530266722,34.12,74596.36,0.0,-0.97503,2e-05,4.51207]
[1779530266823,34.12,74596.36,0.0,-0.97503,2e-05,4.51206]
[1779530268348,34.12,74596.36,0.0,-0.97503,2e-05,4.51206]
[1779530268470,34.12,74596.2233,0.0,-0.97504,2e-05,4.51159]
[1779530274356,34.12,74596.4367,0.0,-0.97503,2e-05,4.51225]
[1779530279360,34.12,74597.33,0.0,-0.97501,2e-05,4.51524]
[1779530284365,34.12,74596.8267,0.0,-0.97502,2e-05,4.51345]
[1779530287513,34.12,74597.51,0.0,-0.97501,2e-05,4.51574]
[1779530287719,34.12,74597.51,0.0,-0.97501,2e-05,4.51574]
[1779530287746,34.12,74597.51,0.0,-0.97501,2e-05,4.51572]
[1779530289003,34.12,74597.51,0.0,-0.97501,2e-05,4.51572]
[1779530289226,34.12,74597.51,0.0,-0.97501,2e-05,4.51572]
[1779530290852,34.12,74595.47,0.0,-0.97505,2e-05,4.50873]
[1779530294395,34.12,74597.0067,0.0,-0.97502,2e-05,4.51396]
[1779530294470,34.12,74597.0067,0.0,-0.97502,2e-05,4.51396]
[1779530299915,34.12,74592.98,0.0,-0.97511,2e-05,4.50021]
[1779530304291,34.12,74593.0267,0.0,-0.97511,2e-05,4.50039]
[1779530304478,34.12,74593.0267,0.0,-0.97511,2e-05,4.5004]
[1779530305224,34.12,74593.0267,0.0,-0.97511,2e-05,4.5004]
[1779530305304,34.12,74593.0267,0.0,-0.97511,2e-05,4.50041]
[1779530309121,34.12,74593.4467,0.0,-0.9751,2e-05,4.50186]
[1779530309222,34.12,74593.4467,0.0,-0.9751,2e-05,4.50186]
[1779530313094,34.12,74589.7667,0.0,-0.97519,2e-05,4.48747]
[1779530313226,34.12,74589.7667,0.0,-0.97519,2e-05,4.48747]
[1779530314033,34.12,74589.7667,0.0,-0.97519,2e-05,4.4875]
[1779530314221,34.12,74589.7667,0.0,-0.97519,2e-05,4.4875]
[1779530314322,34.12,74589.7667,0.0,-0.97519,2e-05,4.48754]
[1779530318400,34.12,74588.2633,0.0,-0.97522,2e-05,4.48255]
[1779530318474,34.12,74586.4067,0.0,-0.97526,2e-05,4.4763]
[1779530322070,34.12,74582.2767,0.0,-0.97535,2e-05,4.46257]
[1779530327105,34.12,74580.1867,0.0,-0.97539,2e-05,4.4559]
[1779530329475,34.12,74578.4133,0.0,-0.97543,2e-05,4.45008]
[1779530329721,34.12,74578.4133,0.0,-0.97543,2e-05,4.45008]
[1779530331693,34.12,74578.9467,0.0,-0.97542,2e-05,4.45207]
[1779530331723,34.12,74578.9467,0.0,-0.97542,2e-05,4.45207]
[1779530331793,34.12,74578.9467,0.0,-0.97542,2e-05,4.45216]
[1779530334634,34.12,74578.1533,0.0,-0.97543,2e-05,4.44966]
[1779530334722,34.12,74578.1533,0.0,-0.97543,2e-05,4.44966]
[1779530336168,34.13,74572.96,0.0,-0.97555,2e-05,4.43238]
[1779530341203,34.13,74572.9233,0.0,-0.97554,2e-05,4.43286]
[1779530342509,34.13,74572.5833,0.0,-0.97555,2e-05,4.43183]
[1779530342721,34.13,74572.5833,0.0,-0.97555,2e-05,4.43183]
[1779530345227,34.13,74573.2467,0.0,-0.97553,2e-05,4.4343]
[1779530345231,34.13,74573.2467,0.0,-0.97553,2e-05,4.43442]
[1779530345471,34.13,74573.2467,0.0,-0.97553,2e-05,4.43442]
[1779530351273,34.13,74573.2067,0.0,-0.97553,2e-05,4.43498]
[1779530354706,34.13,74573.0967,0.0,-0.97553,2e-05,4.43496]
[1779530354724,34.13,74573.0967,0.0,-0.97553,2e-05,4.43496]
[1779530360336,34.13,74572.0467,0.0,-0.97555,2e-05,4.43214]
[1779530362743,34.13,74573.0,0.0,-0.97552,2e-05,4.43558]
[1779530362972,34.13,74573.0,0.0,-0.97552,2e-05,4.43558]
[1779530364785,34.13,74574.13,0.0,-0.9755,2e-05,4.4396]
[1779530364971,34.13,74574.13,0.0,-0.9755,2e-05,4.4396]
[1779530365371,34.13,74574.13,0.0,-0.9755,2e-05,4.43971]
[1779530370459,34.13,74575.5367,0.0,-0.97546,2e-05,4.44495]
[1779530376451,34.13,74575.5767,0.0,-0.97547,2e-05,4.44375]
[1779530376662,34.13,74575.5767,0.0,-0.97547,2e-05,4.44375]
[1779530376720,34.13,74575.5767,0.0,-0.97547,2e-05,4.44375]
[1779530382492,34.14,74574.6,0.0,-0.97549,2e-05,4.44108]
[1779530384558,34.14,74574.9267,0.0,-0.97548,2e-05,4.44239]
[1779530384722,34.14,74574.9267,0.0,-0.97548,2e-05,4.44239]
[1779530386400,34.14,74574.9267,0.0,-0.97548,2e-05,4.44248]
[1779530386474,34.14,74575.64,0.0,-0.97546,2e-05,4.44499]
[1779530391479,34.14,74575.5067,0.0,-0.97546,2e-05,4.44503]
[1779530396603,34.14,74575.4633,0.0,-0.97546,2e-05,4.44527]
[1779530396722,34.14,74575.4633,0.0,-0.97546,2e-05,4.44527]
[1779530401981,34.14,74574.6833,0.0,-0.97547,2e-05,4.44313]
[1779530402223,34.14,74574.6833,0.0,-0.97547,2e-05,4.44313]
[1779530403491,34.14,74581.9367,0.0,-0.97531,2e-05,4.46792]
[1779530404259,34.14,74581.9367,0.0,-0.97531,2e-05,4.46792]
[1779530404472,34.14,74581.9367,0.0,-0.97531,2e-05,4.46792]
[1779530404474,34.14,74581.9367,0.0,-0.97531,2e-05,4.46796]
[1779530409501,34.14,74584.4967,0.0,-0.97526,2e-05,4.47686]
[1779530414506,34.14,74584.1367,0.0,-0.97526,2e-05,4.47587]
[1779530417005,34.14,74583.85,0.0,-0.97527,2e-05,4.47499]
[1779530417221,34.14,74583.85,0.0,-0.97527,2e-05,4.47499]
[1779530422790,34.14,74583.44,0.0,-0.97527,2e-05,4.47394]
[1779530427826,34.14,74583.58,0.0,-0.97527,2e-05,4.47465]
[1779530432860,34.14,74583.5067,0.0,-0.97528,2e-05,4.47269]
[1779530435879,34.14,74584.0067,0.0,-0.97527,2e-05,4.47448]
[1779530435972,34.14,74584.0067,0.0,-0.97527,2e-05,4.47448]
[1779530438467,34.14,74584.0667,0.0,-0.97527,2e-05,4.47478]
[1779530438530,34.14,74584.6233,0.0,-0.97525,2e-05,4.47671]
[1779530438720,34.14,74584.6233,0.0,-0.97525,2e-05,4.47671]
[1779530444537,34.14,74584.4967,0.0,-0.97525,2e-05,4.47655]
[1779530447621,34.14,74584.3567,0.0,-0.97526,2e-05,4.47621]
[1779530447721,34.14,74584.3567,0.0,-0.97526,2e-05,4.47621]
[1779530453545,34.14,74584.59,0.0,-0.97525,2e-05,4.47726]
[1779530457657,34.14,74584.7833,0.0,-0.97524,2e-05,4.47807]
[1779530457722,34.14,74584.7833,0.0,-0.97524,2e-05,4.47807]
[1779530459048,34.14,74594.8333,0.0,-0.97502,2e-05,4.51224]
[1779530460466,34.14,74594.8333,0.0,-0.97502,2e-05,4.51224]
[1779530460552,34.14,74596.09,0.0,-0.975,2e-05,4.51651]
[1779530460720,34.14,74596.09,0.0,-0.975,2e-05,4.51651]
[1779530466097,34.14,74596.8,0.0,-0.97498,2e-05,4.5188]
[1779530466807,34.14,74596.8,0.0,-0.97498,2e-05,4.5188]
[1779530466973,34.14,74596.8,0.0,-0.97498,2e-05,4.5188]
[1779530472139,34.14,74593.8967,0.0,-0.97505,2e-05,4.50882]
[1779530477239,34.14,74592.6533,0.0,-0.97507,2e-05,4.50456]
[1779530477472,34.14,74592.6533,0.0,-0.97507,2e-05,4.50456]
[1779530479835,34.14,74592.1967,0.0,-0.97508,2e-05,4.50301]
[1779530479974,34.14,74592.1967,0.0,-0.97508,2e-05,4.50301]
[1779530480075,34.14,74592.1967,0.0,-0.97508,2e-05,4.503]
[1779530483700,34.14,74592.2933,0.0,-0.97508,2e-05,4.50334]
[1779530483721,34.14,74592.2933,0.0,-0.97508,2e-05,4.50334]
[1779530489258,34.14,74590.2433,0.0,-0.97513,2e-05,4.49641]
[1779530495586,34.14,74590.0333,0.0,-0.97514,2e-05,4.49382]
[1779530500017,34.14,74589.98,0.0,-0.97514,2e-05,4.4937]
[1779530500222,34.14,74589.98,0.0,-0.97514,2e-05,4.4937]
[1779530503083,34.14,74591.6933,0.0,-0.9751,2e-05,4.49955]
[1779530503222,34.14,74591.6933,0.0,-0.9751,2e-05,4.49955]
[1779530503356,34.14,74591.6933,0.0,-0.9751,2e-05,4.49955]
[1779530506520,34.14,74592.0533,0.0,-0.9751,2e-05,4.50079]
[1779530506721,34.14,74592.0133,0.0,-0.9751,2e-05,4.50066]
[1779530512402,34.14,74589.5567,0.0,-0.97515,2e-05,4.49238]
[1779530512472,34.14,74589.5567,0.0,-0.97515,2e-05,4.49238]
[1779530512503,34.14,74589.5567,0.0,-0.97515,2e-05,4.4924]
[1779530517608,34.14,74589.7367,0.0,-0.97514,2e-05,4.49309]
[1779530523614,34.14,74586.1167,0.0,-0.97522,2e-05,4.48095]
[1779530524965,34.14,74586.1067,0.0,-0.97522,2e-05,4.48095]
[1779530525224,34.14,74586.1067,0.0,-0.97522,2e-05,4.48095]
[1779530529351,34.14,74582.84,0.0,-0.97529,2e-05,4.47006]
[1779530529469,34.14,74582.84,0.0,-0.97529,2e-05,4.47006]
[1779530529540,34.15,74582.84,0.0,-0.97529,2e-05,4.47011]
[1779530530316,34.15,74582.84,0.0,-0.97529,2e-05,4.47011]
[1779530530470,34.15,74582.84,0.0,-0.97529,2e-05,4.47011]
[1779530535626,34.15,74581.7933,0.0,-0.97531,2e-05,4.46691]
[1779530541626,34.15,74581.3167,0.0,-0.97532,2e-05,4.46567]
[1779530543225,34.15,74581.3167,0.0,-0.97532,2e-05,4.46574]
[1779530543620,34.15,74581.3167,0.0,-0.97532,2e-05,4.46574]
[1779530543634,34.15,74579.4333,0.0,-0.97536,2e-05,4.45943]
[1779530543721,34.15,74579.4333,0.0,-0.97536,2e-05,4.45943]
[1779530549640,34.15,74580.5067,0.0,-0.97534,2e-05,4.46348]
[1779530550610,34.15,74580.5067,0.0,-0.97534,2e-05,4.46348]
[1779530550724,34.15,74580.7033,0.0,-0.97533,2e-05,4.46421]
[1779530556647,34.15,74580.48,0.0,-0.97534,2e-05,4.4619]
[1779530561368,34.15,74581.6567,0.0,-0.97532,2e-05,4.46615]
[1779530561471,34.15,74581.6567,0.0,-0.97532,2e-05,4.46615]
[1779530561532,34.15,74581.6567,0.0,-0.97532,2e-05,4.46621]
[1779530561678,34.15,74581.6567,0.0,-0.97532,2e-05,4.46621]
[1779530561721,34.15,74581.6567,0.0,-0.97532,2e-05,4.46621]
[1779530568659,34.15,74581.6833,0.0,-0.97531,2e-05,4.46672]
[1779530573664,34.15,74581.3067,0.0,-0.97532,2e-05,4.46574]
[1779530578669,34.15,74581.02,0.0,-0.97532,2e-05,4.46508]
[1779530581632,34.15,74582.2867,0.0,-0.97529,2e-05,4.46948]
[1779530581672,34.15,74582.1767,0.0,-0.9753,2e-05,4.46916]
[1779530581722,34.15,74582.1767,0.0,-0.9753,2e-05,4.46916]
[1779530581869,34.15,74582.1767,0.0,-0.9753,2e-05,4.46916]
[1779530581971,34.15,74582.1767,0.0,-0.9753,2e-05,4.46916]
[1779530587680,34.15,74584.56,0.0,-0.97524,2e-05,4.47756]
[1779530588236,34.15,74584.56,0.0,-0.97524,2e-05,4.47756]
[1779530588459,34.15,74584.56,0.0,-0.97524,2e-05,4.47756]
[1779530588473,34.15,74584.56,0.0,-0.97524,2e-05,4.47756]
[1779530588560,34.15,74584.56,0.0,-0.97524,2e-05,4.4776]
[1779530593992,34.15,74584.96,0.0,-0.97523,2e-05,4.47917]
[1779530598027,34.15,74589.2767,0.0,-0.97514,2e-05,4.49392]
[1779530603062,34.15,74590.3633,0.0,-0.97511,2e-05,4.49767]
[1779530610702,34.15,74590.5133,0.0,-0.97511,2e-05,4.49822]
[1779530611609,34.15,74590.5133,0.0,-0.97511,2e-05,4.49822]
[1779530611720,34.15,74590.5133,0.0,-0.97511,2e-05,4.49822]
[1779530611828,34.15,74590.5133,0.0,-0.97511,2e-05,4.49822]
[1779530611970,34.15,74590.5133,0.0,-0.97511,2e-05,4.49822]
[1779530612126,34.15,74590.5133,0.0,-0.97512,2e-05,4.49627]
[1779530619714,34.15,74592.9767,0.0,-0.97506,2e-05,4.50464]
[1779530624888,34.15,74592.31,0.0,-0.97508,2e-05,4.50235]
[1779530624973,34.15,74592.31,0.0,-0.97508,2e-05,4.50235]
[1779530625020,34.15,74592.31,0.0,-0.97508,2e-05,4.50235]
[1779530625223,34.15,74592.31,0.0,-0.97508,2e-05,4.50235]
[1779530625274,34.15,74592.31,0.0,-0.97508,2e-05,4.50235]
[1779530631726,34.15,74592.5233,0.0,-0.97507,2e-05,4.50306]
[1779530634885,34.15,74592.31,0.0,-0.97508,2e-05,4.50233]
[1779530634974,34.15,74592.31,0.0,-0.97508,2e-05,4.50233]
[1779530635098,34.15,74592.31,0.0,-0.97508,2e-05,4.50233]
[1779530635223,34.15,74592.31,0.0,-0.97508,2e-05,4.50233]
[1779530635288,34.15,74592.31,0.0,-0.97508,2e-05,4.50234]
[1779530640734,34.15,74591.4433,0.0,-0.9751,2e-05,4.4994]
[1779530644543,34.15,74591.4067,0.0,-0.9751,2e-05,4.49929]
[1779530644721,34.15,74591.4067,0.0,-0.9751,2e-05,4.49929]
[1779530644738,34.15,74591.2633,0.0,-0.9751,2e-05,4.49881]
[1779530644887,34.15,74591.2633,0.0,-0.9751,2e-05,4.49881]
[1779530644972,34.15,74591.2633,0.0,-0.9751,2e-05,4.49881]
[1779530650394,34.15,74590.29,0.0,-0.97512,2e-05,4.49555]
[1779530651044,34.15,74590.29,0.0,-0.97512,2e-05,4.49555]
[1779530651187,34.15,74590.29,0.0,-0.97512,2e-05,4.49555]
[1779530651223,34.15,74590.29,0.0,-0.97512,2e-05,4.49555]
[1779530651400,34.15,74590.29,0.0,-0.97512,2e-05,4.49557]
[1779530656436,34.15,74587.91,0.0,-0.97518,2e-05,4.48758]
[1779530657524,34.15,74587.91,0.0,-0.97518,2e-05,4.48758]
[1779530657705,34.15,74587.91,0.0,-0.97518,2e-05,4.48758]
[1779530657724,34.15,74587.91,0.0,-0.97518,2e-05,4.48758]
[1779530657751,34.15,74588.1867,0.0,-0.97517,2e-05,4.48855]
[1779530663485,34.15,74587.4967,0.0,-0.97518,2e-05,4.48635]
[1779530668520,34.15,74586.7833,0.0,-0.9752,2e-05,4.48408]
[1779530672323,34.15,74585.7767,0.0,-0.97523,2e-05,4.47881]
[1779530672476,34.15,74585.7767,0.0,-0.97523,2e-05,4.47881]
[1779530672504,34.15,74585.7767,0.0,-0.97523,2e-05,4.47881]
[1779530672724,34.15,74585.7767,0.0,-0.97523,2e-05,4.47881]
[1779530672765,34.15,74584.36,0.0,-0.97526,2e-05,4.47405]
[1779530678590,34.15,74583.9267,0.0,-0.97527,2e-05,4.47285]
[1779530679081,34.15,74583.9267,0.0,-0.97527,2e-05,4.47285]
[1779530679204,34.15,74583.9267,0.0,-0.97527,2e-05,4.47285]
[1779530679227,34.15,74583.9267,0.0,-0.97527,2e-05,4.47285]
[1779530679596,34.15,74583.9267,0.0,-0.97527,2e-05,4.4729]
[1779530684968,34.16,74582.3633,0.0,-0.9753,2e-05,4.46782]
[1779530685189,34.16,74582.3633,0.0,-0.9753,2e-05,4.46782]
[1779530685227,34.16,74582.3633,0.0,-0.9753,2e-05,4.46782]
[1779530685640,34.16,74582.3633,0.0,-0.9753,2e-05,4.46793]
[1779530690681,34.16,74582.1633,0.0,-0.9753,2e-05,4.46753]
[1779530695716,34.16,74582.0,0.0,-0.9753,2e-05,4.46726]
[1779530699563,34.16,74580.77,0.0,-0.97533,2e-05,4.4633]
[1779530699724,34.16,74580.77,0.0,-0.97533,2e-05,4.4633]
[1779530699744,34.16,74580.77,0.0,-0.97533,2e-05,4.46338]
[1779530699903,34.16,74580.77,0.0,-0.97533,2e-05,4.46338]
[1779530699974,34.16,74580.77,0.0,-0.97533,2e-05,4.46338]
[1779530706793,34.16,74577.9967,0.0,-0.97539,2e-05,4.45454]
[1779530711351,34.16,74576.76,0.0,-0.97541,2e-05,4.45061]
[1779530711471,34.16,74576.76,0.0,-0.97541,2e-05,4.45061]
[1779530711666,34.16,74576.76,0.0,-0.97541,2e-05,4.45061]
[1779530711721,34.16,74576.76,0.0,-0.97541,2e-05,4.45061]
[1779530711764,34.16,74576.76,0.0,-0.97541,2e-05,4.45078]
[1779530716808,34.16,74576.8933,0.0,-0.97541,2e-05,4.45164]
[1779530720257,34.16,74576.9467,0.0,-0.9754,2e-05,4.45207]
[1779530720475,34.16,74576.9467,0.0,-0.9754,2e-05,4.45207]
[1779530720480,34.16,74576.9467,0.0,-0.9754,2e-05,4.45207]
[1779530720720,34.16,74576.9467,0.0,-0.9754,2e-05,4.45207]
[1779530720812,34.16,74576.93,0.0,-0.9754,2e-05,4.45209]
[1779530725817,34.16,74576.5167,0.0,-0.97541,2e-05,4.45111]
[1779530731823,34.16,74576.7467,0.0,-0.97541,2e-05,4.45042]
[1779530733899,34.16,74576.68,0.0,-0.97541,2e-05,4.45036]
[1779530734001,34.16,74576.68,0.0,-0.97541,2e-05,4.45036]
[1779530734121,34.16,74576.68,0.0,-0.97541,2e-05,4.45036]
[1779530734225,34.16,74576.68,0.0,-0.97541,2e-05,4.45036]
[1779530734296,34.16,74576.68,0.0,-0.97541,2e-05,4.45044]
[1779530739831,34.16,74577.4633,0.0,-0.97539,2e-05,4.45348]
[1779530744836,34.16,74577.48,0.0,-0.97539,2e-05,4.45393]
[1779530749841,34.16,74576.5433,0.0,-0.97541,2e-05,4.45118]
[1779530754846,34.17,74574.47,0.0,-0.97545,2e-05,4.4446]
[1779530756258,34.17,74574.47,0.0,-0.97545,2e-05,4.4446]
[1779530756472,34.17,74574.47,0.0,-0.97545,2e-05,4.4446]
[1779530756514,34.17,74574.47,0.0,-0.97545,2e-05,4.4446]
[1779530756741,34.17,74574.47,0.0,-0.97545,2e-05,4.4446]
[1779530756834,34.17,74574.47,0.0,-0.97545,2e-05,4.44479]
[1779530760164,34.17,74581.1333,0.0,-0.9753,2e-05,4.46759]
[1779530761028,34.17,74581.1333,0.0,-0.9753,2e-05,4.46759]
[1779530761224,34.17,74581.1333,0.0,-0.9753,2e-05,4.46759]
[1779530762281,34.17,74581.1333,0.0,-0.9753,2e-05,4.46764]
[1779530762470,34.17,74581.1333,0.0,-0.9753,2e-05,4.46764]
[1779530762854,34.17,74581.82,0.0,-0.97528,2e-05,4.47002]
[1779530764856,34.17,74587.5367,0.0,-0.97516,2e-05,4.48947]
[1779530765785,34.17,74587.5367,0.0,-0.97516,2e-05,4.48947]
[1779530765975,34.17,74587.58,0.0,-0.97516,2e-05,4.48963]
[1779530771243,34.17,74588.1367,0.0,-0.97514,2e-05,4.49161]
[1779530773555,34.17,74588.1967,0.0,-0.97514,2e-05,4.49181]
[1779530773724,34.17,74588.1967,0.0,-0.97514,2e-05,4.49181]
[1779530773832,34.17,74588.1967,0.0,-0.97514,2e-05,4.49181]
[1779530773864,34.17,74593.1,0.0,-0.97503,2e-05,4.5085]
[1779530773975,34.17,74593.1,0.0,-0.97503,2e-05,4.5085]
[1779530779299,34.17,74594.1467,0.0,-0.97501,2e-05,4.51196]
[1779530780953,34.17,74594.55,0.0,-0.975,2e-05,4.51332]
[1779530780971,34.17,74594.55,0.0,-0.975,2e-05,4.51332]
[1779530781273,34.17,74594.55,0.0,-0.975,2e-05,4.51332]
[1779530781472,34.17,74594.55,0.0,-0.975,2e-05,4.51332]
[1779530781574,34.17,74594.55,0.0,-0.975,2e-05,4.5133]
[1779530789880,34.17,74597.29,0.0,-0.97494,2e-05,4.52239]
[1779530795887,34.17,74599.3,0.0,-0.97491,2e-05,4.52705]
[1779530798949,34.17,74599.4,0.0,-0.97491,2e-05,4.52726]
[1779530798972,34.17,74599.4,0.0,-0.97491,2e-05,4.52726]
[1779530799471,34.17,74599.4,0.0,-0.97491,2e-05,4.52726]
[1779530799723,34.17,74599.4,0.0,-0.97491,2e-05,4.52726]
[1779530799819,34.17,74599.4,0.0,-0.97491,2e-05,4.52721]
[1779530805481,34.16,74598.9633,0.0,-0.97492,2e-05,4.52545]
[1779530810902,34.16,74601.0367,0.0,-0.97488,2e-05,4.53228]
[1779530813724,34.16,74600.9967,0.0,-0.97488,2e-05,4.53204]
[1779530813825,34.16,74600.9967,0.0,-0.97488,2e-05,4.53199]
[1779530813972,34.16,74600.9967,0.0,-0.97488,2e-05,4.53199]
[1779530814346,34.16,74600.9967,0.0,-0.97488,2e-05,4.53199]
[1779530814474,34.16,74600.9967,0.0,-0.97488,2e-05,4.53199]
[1779530814573,34.16,74600.9967,0.0,-0.97488,2e-05,4.53194]
[1779530819579,34.16,74600.41,0.0,-0.97489,2e-05,4.52969]
[1779530824614,34.16,74600.1533,0.0,-0.9749,2e-05,4.52858]
[1779530829921,34.16,74602.8533,0.0,-0.97484,2e-05,4.53753]
[1779530831579,34.16,74602.8533,0.0,-0.97484,2e-05,4.53747]
[1779530831720,34.16,74602.8533,0.0,-0.97484,2e-05,4.53747]
[1779530831822,34.16,74602.8533,0.0,-0.97484,2e-05,4.5374]
[1779530831945,34.16,74602.8533,0.0,-0.97484,2e-05,4.5374]
[1779530831978,34.16,74602.8533,0.0,-0.97484,2e-05,4.5374]
[1779530838712,34.16,74605.8433,0.0,-0.97478,2e-05,4.54716]
[1779530843747,34.16,74607.95,0.0,-0.97474,2e-05,4.55396]
[1779530845854,34.16,74608.22,0.0,-0.97473,2e-05,4.5548]
[1779530845937,34.16,74609.1167,0.0,-0.97471,2e-05,4.55779]
[1779530845971,34.16,74609.1167,0.0,-0.97471,2e-05,4.55779]
[1779530846440,34.16,74609.1167,0.0,-0.97471,2e-05,4.55779]
[1779530846472,34.16,74609.1167,0.0,-0.97471,2e-05,4.55779]
[1779530846769,34.16,74609.1167,0.0,-0.97471,2e-05,4.55769]
[1779530851943,34.16,74608.11,0.0,-0.97475,2e-05,4.55181]
[1779530854492,34.16,74608.11,0.0,-0.97475,2e-05,4.55163]
[1779530854720,34.16,74608.11,0.0,-0.97475,2e-05,4.55163]
[1779530854825,34.16,74608.11,0.0,-0.97475,2e-05,4.55154]
[1779530855171,34.16,74608.11,0.0,-0.97475,2e-05,4.55154]
[1779530855221,34.16,74608.11,0.0,-0.97475,2e-05,4.55154]
[1779530857846,34.16,74611.3467,0.0,-0.97468,2e-05,4.56235]
[1779530858878,34.16,74611.3467,0.0,-0.97468,2e-05,4.56235]
[1779530858950,34.16,74617.7233,0.0,-0.97454,2e-05,4.5842]
[1779530858974,34.16,74617.7233,0.0,-0.97454,2e-05,4.5842]
[1779530862954,34.16,74621.4567,0.0,-0.97446,2e-05,4.59649]
[1779530864570,34.16,74621.4567,0.0,-0.97446,2e-05,4.59633]
[1779530864720,34.16,74621.4567,0.0,-0.97446,2e-05,4.59633]
[1779530864895,34.16,74621.4567,0.0,-0.97446,2e-05,4.59616]
[1779530866995,34.16,74623.4167,0.0,-0.97442,2e-05,4.60257]
[1779530867225,34.16,74623.4167,0.0,-0.97442,2e-05,4.60257]
[1779530868923,34.15,74630.51,0.0,-0.97426,2e-05,4.62678]
[1779530871333,34.15,74628.37,0.0,-0.97431,2e-05,4.61898]
[1779530871469,34.15,74628.37,0.0,-0.97431,2e-05,4.61898]
[1779530871499,34.15,74628.37,0.0,-0.97431,2e-05,4.61898]
[1779530871728,34.15,74628.37,0.0,-0.97431,2e-05,4.61898]
[1779530871943,34.15,74628.37,0.0,-0.97431,2e-05,4.61882]
[1779530872951,34.15,74621.1067,0.0,-0.97448,2e-05,4.5935]
[1779530877654,34.15,74618.8467,0.0,-0.97453,2e-05,4.58512]
[1779530877722,34.15,74618.8467,0.0,-0.97453,2e-05,4.58512]
[1779530882974,34.15,74617.5933,0.0,-0.97457,2e-05,4.58]
[1779530885544,34.15,74616.9633,0.0,-0.97458,2e-05,4.57757]
[1779530885719,34.15,74616.9633,0.0,-0.97458,2e-05,4.57757]
[1779530885738,34.15,74616.9633,0.0,-0.97458,2e-05,4.57745]
[1779530886048,34.15,74616.9633,0.0,-0.97458,2e-05,4.57745]
[1779530886225,34.15,74616.9633,0.0,-0.97458,2e-05,4.57745]
[1779530891983,34.15,74615.33,0.0,-0.97462,2e-05,4.57111]
[1779530896798,34.15,74614.9067,0.0,-0.97464,2e-05,4.5692]
[1779530896970,34.15,74614.9067,0.0,-0.97464,2e-05,4.5692]
[1779530896988,34.15,74615.0,0.0,-0.97463,2e-05,4.56941]
[1779530897567,34.15,74615.0,0.0,-0.97463,2e-05,4.56941]
[1779530897724,34.15,74615.0,0.0,-0.97463,2e-05,4.56941]
[1779530902004,34.15,74615.7067,0.0,-0.97462,2e-05,4.57129]
[1779530902226,34.15,74615.7067,0.0,-0.97462,2e-05,4.57129]
[1779530906451,34.15,74614.3633,0.0,-0.97466,2e-05,4.56623]
[1779530906468,34.15,74614.3633,0.0,-0.97466,2e-05,4.56623]
[1779530906553,34.15,74614.3633,0.0,-0.97466,2e-05,4.56613]
[1779530913234,34.14,74613.62,0.0,-0.97469,2e-05,4.56098]
[1779530919011,34.14,74611.38,0.0,-0.97474,2e-05,4.55275]
[1779530921486,34.14,74610.6467,0.0,-0.97476,2e-05,4.55008]
[1779530921721,34.14,74610.6467,0.0,-0.97476,2e-05,4.55008]
[1779530927334,34.14,74611.4067,0.0,-0.97474,2e-05,4.55213]
[1779530932368,34.14,74613.8933,0.0,-0.97469,2e-05,4.56022]
[1779530933984,34.14,74613.8933,0.0,-0.97469,2e-05,4.56022]
[1779530934026,34.14,74614.67,0.0,-0.97468,2e-05,4.56279]
[1779530934221,34.14,74614.67,0.0,-0.97468,2e-05,4.56279]
[1779530934674,34.14,74614.67,0.0,-0.97468,2e-05,4.56279]
[1779530934720,34.14,74614.67,0.0,-0.97468,2e-05,4.56279]
[1779530934775,34.14,74614.67,0.0,-0.97468,2e-05,4.56269]
[1779530940033,34.14,74615.38,0.0,-0.97466,2e-05,4.56462]
[1779530945038,34.14,74613.1633,0.0,-0.97472,2e-05,4.55652]
[1779530946773,34.14,74613.1633,0.0,-0.97472,2e-05,4.55652]
[1779530946971,34.14,74613.1633,0.0,-0.97472,2e-05,4.55652]
[1779530952509,34.14,74612.95,0.0,-0.97473,2e-05,4.55509]
[1779530953235,34.14,74612.95,0.0,-0.97473,2e-05,4.55509]
[1779530953473,34.14,74612.95,0.0,-0.97473,2e-05,4.55509]
[1779530953772,34.14,74612.95,0.0,-0.97473,2e-05,4.55509]
[1779530953973,34.14,74612.95,0.0,-0.97473,2e-05,4.55509]
[1779530954047,34.14,74613.21,0.0,-0.97472,2e-05,4.5559]
[1779530959053,34.14,74612.3267,0.0,-0.97474,2e-05,4.55243]
[1779530962556,34.14,74612.24,0.0,-0.97475,2e-05,4.5519]
[1779530962720,34.14,74612.24,0.0,-0.97475,2e-05,4.5519]
[1779530962797,34.14,74612.24,0.0,-0.97475,2e-05,4.55182]
[1779530963182,34.14,74612.24,0.0,-0.97475,2e-05,4.55182]
[1779530963224,34.14,74612.24,0.0,-0.97475,2e-05,4.55182]
[1779530970065,34.13,74612.2367,0.0,-0.97475,2e-05,4.55126]
[1779530972756,34.13,74612.1567,0.0,-0.97476,2e-05,4.54885]
[1779530972971,34.13,74612.1567,0.0,-0.97476,2e-05,4.54885]
[1779530973010,34.13,74612.1567,0.0,-0.97476,2e-05,4.54877]
[1779530973530,34.13,74612.1567,0.0,-0.97476,2e-05,4.54877]
[1779530973725,34.13,74612.1567,0.0,-0.97476,2e-05,4.54877]
[1779530977478,34.13,74611.53,0.0,-0.97478,2e-05,4.54633]
[1779530977719,34.13,74611.53,0.0,-0.97478,2e-05,4.54633]
[1779530977820,34.13,74611.53,0.0,-0.97478,2e-05,4.54629]
[1779530978267,34.13,74611.53,0.0,-0.97478,2e-05,4.54629]
[1779530978474,34.13,74611.53,0.0,-0.97478,2e-05,4.54629]
[1779530979712,34.13,74602.78,0.0,-0.97498,2e-05,4.51627]
[1779530986761,34.13,74602.2833,0.0,-0.97499,2e-05,4.51445]
[1779530992311,34.13,74603.5633,0.0,-0.97496,2e-05,4.51873]
[1779530993638,34.13,74603.5633,0.0,-0.97496,2e-05,4.51869]
[1779530993721,34.13,74603.5633,0.0,-0.97496,2e-05,4.51869]
[1779530994816,34.13,74605.9333,0.0,-0.97491,2e-05,4.52672]
[1779530995221,34.13,74605.9333,0.0,-0.97491,2e-05,4.52672]
[1779530995825,34.13,74605.9333,0.0,-0.97491,2e-05,4.52668]
[1779531001866,34.13,74605.9233,0.0,-0.97491,2e-05,4.52643]
[1779531002263,34.13,74605.9233,0.0,-0.97491,2e-05,4.52643]
[1779531002469,34.13,74605.9233,0.0,-0.97491,2e-05,4.52643]
[1779531007908,34.13,74603.0867,0.0,-0.97497,2e-05,4.51658]
[1779531009200,34.13,74603.4167,0.0,-0.97497,2e-05,4.51769]
[1779531009222,34.13,74603.4167,0.0,-0.97497,2e-05,4.51769]
[1779531011999,34.13,74603.2433,0.0,-0.97497,2e-05,4.51706]
[1779531012078,34.13,74603.2433,0.0,-0.97497,2e-05,4.51704]
[1779531012221,34.13,74603.2433,0.0,-0.97497,2e-05,4.51704]
[1779531015649,34.13,74601.6933,0.0,-0.97501,2e-05,4.5117]
[1779531015722,34.13,74601.6933,0.0,-0.97501,2e-05,4.5117]
[1779531021116,34.13,74603.0,0.0,-0.97498,2e-05,4.51607]
[1779531027041,34.13,74603.7533,0.0,-0.97496,2e-05,4.5185]
[1779531032076,34.13,74604.1633,0.0,-0.97496,2e-05,4.5178]
[1779531032917,34.13,74604.1633,0.0,-0.97496,2e-05,4.5178]
[1779531032972,34.13,74604.1633,0.0,-0.97496,2e-05,4.5178]
[1779531036024,34.13,74604.0033,0.0,-0.97497,2e-05,4.51719]
[1779531036124,34.13,74604.0033,0.0,-0.97497,2e-05,4.51717]
[1779531036221,34.13,74604.0033,0.0,-0.97497,2e-05,4.51717]
[1779531040790,34.13,74603.83,0.0,-0.97497,2e-05,4.51649]
[1779531040973,34.13,74603.83,0.0,-0.97497,2e-05,4.51649]
[1779531043138,34.13,74607.8,0.0,-0.97488,2e-05,4.52997]
[1779531050145,34.13,74607.71,0.0,-0.97489,2e-05,4.52934]
[1779531051181,34.13,74607.5733,0.0,-0.97489,2e-05,4.52883]
[1779531051226,34.13,74607.5733,0.0,-0.97489,2e-05,4.52883]
[1779531053148,34.13,74616.31,0.0,-0.9747,2e-05,4.5587]
[1779531056151,34.13,74620.4367,0.0,-0.97461,2e-05,4.57259]
[1779531056822,34.13,74620.4367,0.0,-0.97461,2e-05,4.57259]
[1779531056972,34.13,74620.4367,0.0,-0.97461,2e-05,4.57259]
[1779531057350,34.13,74620.4367,0.0,-0.97461,2e-05,4.57248]
[1779531057471,34.13,74620.4367,0.0,-0.97461,2e-05,4.57248]
[1779531057572,34.13,74620.4367,0.0,-0.97461,2e-05,4.57236]
[1779531062157,34.13,74631.19,0.0,-0.97437,2e-05,4.60903]
[1779531065160,34.13,74641.81,0.0,-0.97413,2e-05,4.64538]
[1779531068163,34.12,74646.41,0.0,-0.97403,2e-05,4.6607]
[1779531073168,34.12,74648.41,0.0,-0.974,2e-05,4.66638]
[1779531078173,34.12,74649.7633,0.0,-0.97397,2e-05,4.66976]
[1779531081224,34.12,74650.2433,0.0,-0.97397,2e-05,4.67061]
[1779531087183,34.11,74651.0667,0.0,-0.97396,2e-05,4.67184]
[1779531093189,34.11,74658.5267,0.0,-0.97381,2e-05,4.6943]
[1779531093630,34.11,74658.5267,0.0,-0.97381,2e-05,4.6943]
[1779531093721,34.11,74658.5267,0.0,-0.97381,2e-05,4.6943]
[1779531093849,34.11,74658.5267,0.0,-0.97381,2e-05,4.6943]
[1779531093975,34.11,74658.5267,0.0,-0.97381,2e-05,4.6943]
[1779531094066,34.11,74658.5267,0.0,-0.97381,2e-05,4.69399]
[1779531100196,34.11,74660.82,0.0,-0.97377,2e-05,4.70015]
[1779531105592,34.1,74662.15,0.0,-0.97376,2e-05,4.70288]
[1779531107983,34.1,74662.8433,0.0,-0.97374,2e-05,4.70499]
[1779531108222,34.1,74662.8433,0.0,-0.97374,2e-05,4.70465]
[1779531113648,34.1,74666.2833,0.0,-0.97368,2e-05,4.71474]
[1779531115884,34.1,74666.6333,0.0,-0.97367,2e-05,4.71563]
[1779531115974,34.1,74666.6333,0.0,-0.97367,2e-05,4.71563]
[1779531116090,34.1,74666.6333,0.0,-0.97367,2e-05,4.71563]
[1779531116182,34.1,74666.6333,0.0,-0.97367,2e-05,4.71528]
[1779531116222,34.1,74666.6333,0.0,-0.97367,2e-05,4.71528]
[1779531123218,34.09,74666.4833,0.0,-0.97369,2e-05,4.71237]
[1779531126417,34.09,74666.4967,0.0,-0.9737,2e-05,4.7114]
[1779531126472,34.09,74666.4967,0.0,-0.9737,2e-05,4.7114]
[1779531131779,34.09,74666.95,0.0,-0.9737,2e-05,4.71099]
[1779531136421,34.08,74664.5833,0.0,-0.97377,2e-05,4.70134]
[1779531136471,34.08,74664.5833,0.0,-0.97377,2e-05,4.70134]
[1779531136789,34.08,74664.5833,0.0,-0.97377,2e-05,4.70134]
[1779531136977,34.08,74664.5833,0.0,-0.97377,2e-05,4.70134]
[1779531136993,34.08,74664.5833,0.0,-0.97377,2e-05,4.70105]
[1779531137822,34.08,74659.0767,0.0,-0.9739,2e-05,4.68139]
[1779531140843,34.08,74654.14,0.0,-0.97402,2e-05,4.66329]
[1779531145165,34.08,74652.0967,0.0,-0.97407,2e-05,4.65541]
[1779531145222,34.08,74652.0967,0.0,-0.97407,2e-05,4.65541]
[1779531150913,34.08,74646.9833,0.0,-0.97419,2e-05,4.63602]
[1779531155590,34.08,74645.1333,0.0,-0.97425,2e-05,4.62678]
[1779531155730,34.08,74645.1333,0.0,-0.97425,2e-05,4.62678]
[1779531156343,34.08,74645.1333,0.0,-0.97425,2e-05,4.62659]
[1779531156470,34.08,74645.1333,0.0,-0.97425,2e-05,4.62659]
[1779531156955,34.08,74645.1333,0.0,-0.97425,2e-05,4.62641]
[1779531161990,34.07,74642.76,0.0,-0.97431,2e-05,4.61724]
[1779531167032,34.07,74641.2767,0.0,-0.97435,2e-05,4.61123]
[1779531168103,34.07,74641.2767,0.0,-0.97435,2e-05,4.61123]
[1779531168220,34.07,74641.2767,0.0,-0.97435,2e-05,4.61123]
[1779531174081,34.07,74640.1267,0.0,-0.97439,2e-05,4.60611]
[1779531177274,34.07,74644.4633,0.0,-0.97429,2e-05,4.62065]
[1779531177535,34.07,74644.4633,0.0,-0.97429,2e-05,4.62065]
[1779531177724,34.07,74644.4633,0.0,-0.97429,2e-05,4.62065]
[1779531178094,34.07,74644.4633,0.0,-0.97429,2e-05,4.62065]
[1779531178221,34.07,74644.4633,0.0,-0.97429,2e-05,4.62065]
[1779531178275,34.07,74644.5167,0.0,-0.97429,2e-05,4.62065]
[1779531184151,34.07,74643.4933,0.0,-0.97432,2e-05,4.61603]
[1779531189286,34.06,74643.1033,0.0,-0.97434,2e-05,4.61382]
[1779531190031,34.06,74643.1033,0.0,-0.97434,2e-05,4.61382]
[1779531190227,34.06,74643.1033,0.0,-0.97434,2e-05,4.61382]
[1779531196238,34.06,74641.83,0.0,-0.97437,2e-05,4.60823]
[1779531201273,34.06,74641.38,0.0,-0.97439,2e-05,4.60587]
[1779531203269,34.06,74640.8533,0.0,-0.9744,2e-05,4.60389]
[1779531203478,34.06,74640.8533,0.0,-0.9744,2e-05,4.60373]
[1779531203906,34.06,74640.8533,0.0,-0.9744,2e-05,4.60373]
[1779531203977,34.06,74640.8533,0.0,-0.9744,2e-05,4.60373]
[1779531204294,34.06,74640.8533,0.0,-0.9744,2e-05,4.60358]
[1779531209307,34.06,74642.7267,0.0,-0.97437,2e-05,4.6093]
[1779531214312,34.06,74642.7633,0.0,-0.97438,2e-05,4.60663]
[1779531217091,34.06,74642.28,0.0,-0.9744,2e-05,4.60464]
[1779531217222,34.06,74642.28,0.0,-0.9744,2e-05,4.60464]
[1779531222320,34.05,74641.89,0.0,-0.97441,2e-05,4.60238]
[1779531227325,34.05,74634.2933,0.0,-0.97459,2e-05,4.57536]
[1779531227370,34.05,74634.2933,0.0,-0.97459,2e-05,4.57536]
[1779531227474,34.05,74634.2933,0.0,-0.97459,2e-05,4.57536]
[1779531227874,34.05,74634.2933,0.0,-0.97459,2e-05,4.57536]
[1779531227974,34.05,74634.2933,0.0,-0.97459,2e-05,4.57536]
[1779531227976,34.05,74634.2933,0.0,-0.97459,2e-05,4.57526]
[1779531233331,34.05,74633.9533,0.0,-0.9746,2e-05,4.57359]
[1779531236354,34.05,74634.98,0.0,-0.97458,2e-05,4.57682]
[1779531236475,34.05,74634.98,0.0,-0.97458,2e-05,4.57682]
[1779531242341,34.05,74637.7533,0.0,-0.97452,2e-05,4.58573]
[1779531247346,34.05,74640.1033,0.0,-0.97447,2e-05,4.59323]
[1779531252709,34.05,74643.08,0.0,-0.97441,2e-05,4.60282]
[1779531252723,34.05,74643.08,0.0,-0.97441,2e-05,4.60282]
[1779531253307,34.05,74643.08,0.0,-0.97441,2e-05,4.60282]
[1779531253314,34.05,74643.08,0.0,-0.97441,2e-05,4.60267]
[1779531253474,34.05,74643.08,0.0,-0.97441,2e-05,4.60267]
[1779531259358,34.05,74644.6,0.0,-0.97438,2e-05,4.60703]
[1779531264363,34.04,74643.7167,0.0,-0.97441,2e-05,4.60319]
[1779531269099,34.04,74643.2333,0.0,-0.97442,2e-05,4.60093]
[1779531269223,34.04,74643.2333,0.0,-0.97442,2e-05,4.60093]
[1779531274790,34.04,74641.16,0.0,-0.97448,2e-05,4.59081]
[1779531275834,34.04,74641.16,0.0,-0.97448,2e-05,4.59081]
[1779531275972,34.04,74641.16,0.0,-0.97448,2e-05,4.59081]
[1779531276500,34.04,74641.16,0.0,-0.97449,2e-05,4.59068]
[1779531276722,34.04,74641.16,0.0,-0.97449,2e-05,4.59068]
[1779531276804,34.04,74641.16,0.0,-0.97449,2e-05,4.59056]
[1779531281839,34.04,74641.86,0.0,-0.97447,2e-05,4.59235]
[1779531283483,34.04,74641.86,0.0,-0.97448,2e-05,4.5922]
[1779531283724,34.04,74641.86,0.0,-0.97448,2e-05,4.5922]
[1779531285384,34.04,74646.4767,0.0,-0.97437,2e-05,4.60793]
[1779531290905,34.04,74649.17,0.0,-0.97432,2e-05,4.6163]
[1779531293591,34.04,74650.7333,0.0,-0.97429,2e-05,4.62139]
[1779531293725,34.04,74650.7333,0.0,-0.97429,2e-05,4.62139]
[1779531294268,34.04,74650.7333,0.0,-0.97429,2e-05,4.62139]
[1779531294310,34.04,74650.7333,0.0,-0.97429,2e-05,4.62119]
[1779531294476,34.04,74650.7333,0.0,-0.97429,2e-05,4.62119]
[1779531296395,34.04,74656.7767,0.0,-0.97415,2e-05,4.64187]
[1779531297222,34.04,74656.7767,0.0,-0.97415,2e-05,4.64187]
[1779531301983,34.03,74660.8567,0.0,-0.97407,2e-05,4.65483]
[1779531304906,34.03,74662.0667,0.0,-0.97404,2e-05,4.65859]
[1779531304977,34.03,74662.0667,0.0,-0.97404,2e-05,4.65859]
[1779531305033,34.03,74662.0667,0.0,-0.97404,2e-05,4.65859]
[1779531305226,34.03,74662.0667,0.0,-0.97404,2e-05,4.65859]
[1779531305327,34.03,74662.0667,0.0,-0.97404,2e-05,4.65832]
[1779531306012,34.03,74667.3733,0.0,-0.97392,2e-05,4.67668]
[1779531309408,34.03,74672.24,0.0,-0.97382,2e-05,4.69295]
[1779531312664,34.03,74672.19,0.0,-0.97382,2e-05,4.69189]
[1779531312725,34.03,74672.19,0.0,-0.97382,2e-05,4.69189]
[1779531318417,34.02,74674.0267,0.0,-0.97379,2e-05,4.69657]
[1779531324346,34.02,74674.4833,0.0,-0.97379,2e-05,4.69667]
[1779531324476,34.02,74675.0733,0.0,-0.97378,2e-05,4.69845]
[1779531324676,34.02,74675.0733,0.0,-0.97378,2e-05,4.69845]
[1779531324720,34.02,74675.0733,0.0,-0.97378,2e-05,4.69845]
[1779531324778,34.02,74675.0733,0.0,-0.97378,2e-05,4.69814]
[1779531330180,34.02,74675.6667,0.0,-0.97378,2e-05,4.69871]
[1779531332283,34.02,74676.6033,0.0,-0.97377,2e-05,4.69969]
[1779531332476,34.02,74676.6033,0.0,-0.97377,2e-05,4.69941]
[1779531334208,34.01,74671.27,0.0,-0.9739,2e-05,4.68005]
[1779531339439,34.01,74672.22,0.0,-0.97389,2e-05,4.68202]
[1779531344883,34.01,74672.5133,0.0,-0.97389,2e-05,4.68168]
[1779531344975,34.01,74672.5133,0.0,-0.97389,2e-05,4.68168]
[1779531345798,34.01,74672.5133,0.0,-0.97389,2e-05,4.68141]
[1779531345976,34.01,74672.5133,0.0,-0.97389,2e-05,4.68141]
[1779531346294,34.01,74672.5133,0.0,-0.97389,2e-05,4.68114]
[1779531351451,34.01,74672.3567,0.0,-0.97391,2e-05,4.67924]
[1779531354152,34.01,74672.4467,0.0,-0.97391,2e-05,4.67902]
[1779531354222,34.01,74672.4467,0.0,-0.97391,2e-05,4.67902]
[1779531359385,34.0,74673.3667,0.0,-0.9739,2e-05,4.68064]
[1779531362406,34.0,74671.3567,0.0,-0.97395,2e-05,4.67282]
[1779531363264,34.0,74671.3567,0.0,-0.97395,2e-05,4.67282]
[1779531363471,34.0,74671.3567,0.0,-0.97395,2e-05,4.67262]
[1779531364515,34.0,74671.3567,0.0,-0.97395,2e-05,4.67242]
[1779531364724,34.0,74671.3567,0.0,-0.97395,2e-05,4.67242]
[1779531365427,34.0,74671.3567,0.0,-0.97395,2e-05,4.67222]
[1779531366434,34.0,74661.7567,0.0,-0.97417,2e-05,4.63834]
[1779531371469,34.0,74662.1333,0.0,-0.97417,2e-05,4.63865]
[1779531377477,33.99,74662.5367,0.0,-0.97417,2e-05,4.63886]
[1779531379414,33.99,74662.0967,0.0,-0.97418,2e-05,4.63712]
[1779531379471,33.99,74662.0967,0.0,-0.97418,2e-05,4.63712]
[1779531379479,33.99,74667.7933,0.0,-0.97405,2e-05,4.65686]
[1779531383905,33.99,74665.6867,0.0,-0.97411,2e-05,4.64858]
[1779531383976,33.99,74665.6867,0.0,-0.97411,2e-05,4.64858]
[1779531384006,33.99,74665.6867,0.0,-0.97411,2e-05,4.64836]
[1779531388488,33.99,74661.9267,0.0,-0.9742,2e-05,4.6344]
[1779531390907,33.99,74661.94,0.0,-0.9742,2e-05,4.63425]
[1779531390976,33.99,74661.94,0.0,-0.9742,2e-05,4.63425]
[1779531396496,33.99,74659.8067,0.0,-0.97427,2e-05,4.62353]
[1779531399288,33.99,74660.5233,0.0,-0.97426,2e-05,4.62568]
[1779531399477,33.99,74660.5233,0.0,-0.97426,2e-05,4.62568]
[1779531400095,33.99,74660.5233,0.0,-0.97426,2e-05,4.6255]
[1779531400225,33.99,74660.5233,0.0,-0.97426,2e-05,4.6255]
[1779531400324,33.99,74660.5233,0.0,-0.97426,2e-05,4.62533]
[1779531406506,33.98,74660.1433,0.0,-0.97427,2e-05,4.62296]
[1779531411155,33.98,74659.02,0.0,-0.9743,2e-05,4.61837]
[1779531411221,33.98,74659.02,0.0,-0.9743,2e-05,4.61837]
[1779531417516,33.98,74660.2333,0.0,-0.97428,2e-05,4.62143]
[1779531423205,33.98,74661.3167,0.0,-0.97426,2e-05,4.62435]
[1779531423224,33.98,74661.3167,0.0,-0.97426,2e-05,4.62435]
[1779531424011,33.98,74661.3167,0.0,-0.97427,2e-05,4.62418]
[1779531424223,33.98,74661.3167,0.0,-0.97427,2e-05,4.62418]
[1779531424325,33.98,74661.3167,0.0,-0.97427,2e-05,4.62401]
[1779531428827,33.98,74662.6667,0.0,-0.97424,2e-05,4.62801]
[1779531428975,33.98,74662.6667,0.0,-0.97424,2e-05,4.62801]
[1779531434912,33.97,74666.4533,0.0,-0.97416,2e-05,4.63991]
[1779531438270,33.97,74666.8133,0.0,-0.97416,2e-05,4.64077]
[1779531438473,33.97,74666.8133,0.0,-0.97416,2e-05,4.64077]
[1779531439690,33.97,74667.7967,0.0,-0.97414,2e-05,4.6438]
[1779531439727,33.97,74667.7967,0.0,-0.97414,2e-05,4.6438]
[1779531440539,33.97,74668.7667,0.0,-0.97412,2e-05,4.64699]
[1779531445544,33.97,74669.5833,0.0,-0.97411,2e-05,4.6488]
[1779531450549,33.97,74670.8567,0.0,-0.97408,2e-05,4.65219]
[1779531454890,33.97,74671.43,0.0,-0.97409,2e-05,4.65133]
[1779531454976,33.97,74671.43,0.0,-0.97409,2e-05,4.65133]
[1779531460559,33.96,74672.3667,0.0,-0.97407,2e-05,4.65331]
[1779531466242,33.96,74672.31,0.0,-0.97408,2e-05,4.65202]
[1779531466473,33.96,74672.31,0.0,-0.97408,2e-05,4.65202]
[1779531467550,33.96,74672.68,0.0,-0.97407,2e-05,4.6531]
[1779531467566,33.96,74673.0833,0.0,-0.97407,2e-05,4.6543]
[1779531467726,33.96,74673.0833,0.0,-0.97407,2e-05,4.6543]
[1779531474573,33.96,74672.7133,0.0,-0.97409,2e-05,4.65147]
[1779531479578,33.96,74672.2933,0.0,-0.9741,2e-05,4.64894]
[1779531484583,33.95,74672.2467,0.0,-0.97411,2e-05,4.64774]
[1779531490308,33.95,74671.2133,0.0,-0.97414,2e-05,4.64289]
[1779531495594,33.95,74670.8767,0.0,-0.97416,2e-05,4.64073]
[1779531501600,33.95,74670.8933,0.0,-0.97416,2e-05,4.63963]
[1779531506605,33.95,74670.22,0.0,-0.97419,2e-05,4.63632]
[1779531511610,33.94,74670.28,0.0,-0.9742,2e-05,4.6336]
[1779531516615,33.94,74670.35,0.0,-0.97421,2e-05,4.63293]
[1779531521523,33.94,74670.3767,0.0,-0.97421,2e-05,4.63248]
[1779531521722,33.94,74670.3767,0.0,-0.97421,2e-05,4.63213]
[1779531527626,33.94,74672.1233,0.0,-0.97418,2e-05,4.63712]
[1779531533632,33.94,74673.8433,0.0,-0.97415,2e-05,4.64201]
[1779531540639,33.93,74673.9133,0.0,-0.97415,2e-05,4.6409]
[1779531545644,33.93,74675.14,0.0,-0.97413,2e-05,4.64423]
[1779531550649,33.93,74674.24,0.0,-0.97416,2e-05,4.6401]
[1779531555654,33.93,74673.3867,0.0,-0.97419,2e-05,4.63618]
[1779531560659,33.93,74672.6967,0.0,-0.97421,2e-05,4.63286]
[1779531560672,33.93,74672.6967,0.0,-0.97421,2e-05,4.63286]
[1779531560722,33.93,74672.6967,0.0,-0.97421,2e-05,4.63286]
[1779531562507,33.93,74672.5633,0.0,-0.97421,2e-05,4.63221]
[1779531562608,33.93,74672.5633,0.0,-0.97421,2e-05,4.63204]
[1779531562725,33.93,74672.5633,0.0,-0.97421,2e-05,4.63204]
[1779531568667,33.92,74671.76,0.0,-0.97424,2e-05,4.62819]
[1779531573672,33.92,74671.78,0.0,-0.97425,2e-05,4.62542]
[1779531578677,33.92,74672.0367,0.0,-0.97425,2e-05,4.6255]
[1779531581043,33.92,74672.05,0.0,-0.97425,2e-05,4.62522]
[1779531581223,33.92,74672.05,0.0,-0.97425,2e-05,4.62522]
[1779531586685,33.92,74671.3067,0.0,-0.97428,2e-05,4.62165]
[1779531591690,33.92,74670.7133,0.0,-0.9743,2e-05,4.6188]
[1779531592892,33.92,74670.1933,0.0,-0.97431,2e-05,4.61683]
[1779531592972,33.92,74670.1933,0.0,-0.97431,2e-05,4.61683]
[1779531594788,33.92,74669.6933,0.0,-0.97432,2e-05,4.61479]
[1779531594974,33.92,74669.6933,0.0,-0.97432,2e-05,4.61479]
[1779531595047,33.92,74669.6933,0.0,-0.97432,2e-05,4.61466]
[1779531599698,33.92,74665.7933,0.0,-0.97442,2e-05,4.60053]
[1779531604703,33.91,74664.4167,0.0,-0.97445,2e-05,4.59516]
[1779531606767,33.91,74664.4433,0.0,-0.97445,2e-05,4.59502]
[1779531606977,33.91,74664.4433,0.0,-0.97445,2e-05,4.59502]
[1779531612166,33.91,74664.49,0.0,-0.97446,2e-05,4.59451]
[1779531617716,33.91,74664.5167,0.0,-0.97446,2e-05,4.59405]
[1779531623243,33.91,74666.7767,0.0,-0.97441,2e-05,4.60123]
[1779531625760,33.91,74668.01,0.0,-0.97439,2e-05,4.60527]
[1779531625978,33.91,74668.01,0.0,-0.97439,2e-05,4.60527]
[1779531627887,33.91,74668.2367,0.0,-0.97438,2e-05,4.60581]
[1779531627976,33.91,74668.2367,0.0,-0.97438,2e-05,4.60581]
[1779531628278,33.91,74668.2367,0.0,-0.97438,2e-05,4.60569]
[1779531631317,33.91,74667.0667,0.0,-0.97441,2e-05,4.60136]
[1779531631471,33.91,74667.0667,0.0,-0.97441,2e-05,4.60136]
[1779531637341,33.91,74663.8833,0.0,-0.9745,2e-05,4.58752]
[1779531641482,33.91,74664.97,0.0,-0.97448,2e-05,4.59099]
[1779531641721,33.91,74664.97,0.0,-0.97448,2e-05,4.59099]
[1779531644305,33.91,74665.7667,0.0,-0.97446,2e-05,4.59345]
[1779531644474,33.91,74665.7667,0.0,-0.97446,2e-05,4.59345]
[1779531644526,33.91,74665.7667,0.0,-0.97446,2e-05,4.59334]
[1779531649748,33.9,74665.78,0.0,-0.97446,2e-05,4.59284]
[1779531654755,33.9,74667.63,0.0,-0.97443,2e-05,4.59872]
[1779531660761,33.9,74668.28,0.0,-0.97442,2e-05,4.60029]
[1779531666544,33.9,74668.8833,0.0,-0.97441,2e-05,4.60167]
[1779531671772,33.9,74669.32,0.0,-0.9744,2e-05,4.60257]
[1779531676777,33.9,74670.4867,0.0,-0.97438,2e-05,4.60602]
[1779531682783,33.9,74669.6967,0.0,-0.9744,2e-05,4.6025]
[1779531683224,33.9,74669.6967,0.0,-0.9744,2e-05,4.6025]
[1779531688593,33.9,74669.93,0.0,-0.9744,2e-05,4.6027]
[1779531688726,33.9,74669.93,0.0,-0.9744,2e-05,4.6027]
[1779531688789,33.9,74669.8533,0.0,-0.9744,2e-05,4.60232]
[1779531693794,33.89,74669.7167,0.0,-0.97442,2e-05,4.59925]
[1779531698800,33.89,74669.7533,0.0,-0.97442,2e-05,4.5988]
[1779531703804,33.89,74668.1933,0.0,-0.97446,2e-05,4.59281]
[1779531708810,33.89,74666.7233,0.0,-0.9745,2e-05,4.58719]
[1779531709726,33.89,74666.7233,0.0,-0.9745,2e-05,4.58719]
[1779531709976,33.89,74666.4533,0.0,-0.97451,2e-05,4.58615]
[1779531719821,33.89,74665.9733,0.0,-0.97452,2e-05,4.58358]
[1779531724826,33.89,74666.1267,0.0,-0.97452,2e-05,4.58366]
[1779531729831,33.89,74666.6367,0.0,-0.97451,2e-05,4.58499]
[1779531730070,33.89,74666.6367,0.0,-0.97451,2e-05,4.58499]
[1779531730226,33.89,74666.6367,0.0,-0.97451,2e-05,4.58499]
[1779531730327,33.89,74666.6367,0.0,-0.97452,2e-05,4.5849]
[1779531730968,33.89,74666.6367,0.0,-0.97452,2e-05,4.5849]
[1779531731223,33.89,74666.6367,0.0,-0.97452,2e-05,4.5849]
[1779531736838,33.89,74666.5867,0.0,-0.97452,2e-05,4.58418]
[1779531741843,33.89,74667.0867,0.0,-0.97451,2e-05,4.58546]
[1779531744746,33.89,74667.1533,0.0,-0.97451,2e-05,4.58551]
[1779531744827,33.89,74667.1533,0.0,-0.97451,2e-05,4.58542]
[1779531744976,33.89,74667.1533,0.0,-0.97451,2e-05,4.58542]
[1779531745231,33.89,74667.1533,0.0,-0.97451,2e-05,4.58542]
[1779531745473,33.89,74667.1533,0.0,-0.97451,2e-05,4.58542]
[1779531748518,33.88,74667.3733,0.0,-0.97451,2e-05,4.58591]
[1779531748731,33.88,74667.3733,0.0,-0.97451,2e-05,4.58591]
[1779531748800,33.88,74667.3733,0.0,-0.97451,2e-05,4.58587]
[1779531749167,33.88,74667.3733,0.0,-0.97451,2e-05,4.58587]
[1779531749222,33.88,74667.3733,0.0,-0.97451,2e-05,4.58587]
[1779531750852,33.88,74654.5533,0.0,-0.9748,2e-05,4.54134]
[1779531756168,33.88,74651.5167,0.0,-0.97488,2e-05,4.52885]
[1779531760236,33.88,74653.0067,0.0,-0.97484,2e-05,4.53397]
[1779531760473,33.88,74653.0067,0.0,-0.97484,2e-05,4.53397]
[1779531760574,33.88,74653.0067,0.0,-0.97484,2e-05,4.53396]
[1779531761144,33.88,74653.0067,0.0,-0.97484,2e-05,4.53396]
[1779531761224,33.88,74653.0067,0.0,-0.97484,2e-05,4.53396]
[1779531766868,33.88,74652.6633,0.0,-0.97485,2e-05,4.53271]
[1779531771873,33.88,74651.66,0.0,-0.97488,2e-05,4.52925]
[1779531776878,33.88,74649.1433,0.0,-0.97493,2e-05,4.52063]
[1779531783885,33.88,74649.29,0.0,-0.97493,2e-05,4.52124]
[1779531789400,33.88,74647.3,0.0,-0.97497,2e-05,4.51451]
[1779531792663,33.89,74649.04,0.0,-0.97493,2e-05,4.52054]
[1779531792726,33.89,74649.04,0.0,-0.97493,2e-05,4.52054]
[1779531792764,33.89,74649.04,0.0,-0.97493,2e-05,4.52055]
[1779531793151,33.89,74649.04,0.0,-0.97493,2e-05,4.52055]
[1779531793223,33.89,74649.04,0.0,-0.97493,2e-05,4.52055]
[1779531798463,33.89,74647.79,0.0,-0.97496,2e-05,4.51637]
[1779531803905,33.89,74646.4667,0.0,-0.97499,2e-05,4.51194]
[1779531809540,33.89,74645.5467,0.0,-0.97501,2e-05,4.50897]
[1779531814604,33.89,74645.8933,0.0,-0.97501,2e-05,4.50832]
[1779531814724,33.89,74645.8933,0.0,-0.97501,2e-05,4.50832]
[1779531814823,33.89,74645.8933,0.0,-0.97501,2e-05,4.50833]
[1779531815327,33.89,74645.8933,0.0,-0.97501,2e-05,4.50833]
[1779531815474,33.89,74645.8933,0.0,-0.97501,2e-05,4.50833]
[1779531816589,33.89,74650.8,0.0,-0.9749,2e-05,4.52524]
[1779531819188,33.89,74650.5367,0.0,-0.9749,2e-05,4.52435]
[1779531819225,33.89,74650.5367,0.0,-0.9749,2e-05,4.52435]
[1779531819610,33.89,74650.5367,0.0,-0.9749,2e-05,4.52437]
[1779531819975,33.89,74650.5367,0.0,-0.9749,2e-05,4.52437]
[1779531820224,33.89,74650.5367,0.0,-0.9749,2e-05,4.52437]
[1779531827929,33.89,74649.7733,0.0,-0.97492,2e-05,4.52184]
[1779531833708,33.89,74648.85,0.0,-0.97494,2e-05,4.51876]
[1779531839941,33.89,74648.2967,0.0,-0.97495,2e-05,4.51697]
[1779531845792,33.89,74648.3467,0.0,-0.97495,2e-05,4.51727]
[1779531848432,33.89,74647.7467,0.0,-0.97496,2e-05,4.51526]
[1779531848475,33.89,74647.7467,0.0,-0.97496,2e-05,4.51526]
[1779531848813,33.89,74647.7467,0.0,-0.97496,2e-05,4.5153]
[1779531849105,33.89,74647.7467,0.0,-0.97496,2e-05,4.5153]
[1779531849224,33.89,74647.7467,0.0,-0.97496,2e-05,4.5153]
[1779531850827,33.89,74644.2267,0.0,-0.97504,2e-05,4.50328]
[1779531855861,33.89,74642.79,0.0,-0.97507,2e-05,4.4986]
[1779531860962,33.89,74641.7867,0.0,-0.97509,2e-05,4.49543]
[1779531866943,33.89,74641.5533,0.0,-0.9751,2e-05,4.49498]
[1779531867454,33.89,74641.5533,0.0,-0.9751,2e-05,4.49498]
[1779531867477,33.89,74641.5533,0.0,-0.9751,2e-05,4.49498]
[1779531867834,33.89,74641.5533,0.0,-0.9751,2e-05,4.49498]
[1779531867951,33.89,74641.5533,0.0,-0.97509,2e-05,4.49505]
[1779531867977,33.89,74641.5533,0.0,-0.97509,2e-05,4.49505]
[1779531874977,33.89,74638.8067,0.0,-0.97516,2e-05,4.48417]
[1779531879982,33.89,74638.65,0.0,-0.97516,2e-05,4.484]
[1779531885988,33.89,74638.67,0.0,-0.97516,2e-05,4.48451]
[1779531889620,33.89,74636.4333,0.0,-0.97521,2e-05,4.47711]
[1779531889725,33.89,74636.4333,0.0,-0.97521,2e-05,4.47711]
[1779531889826,33.89,74636.4333,0.0,-0.97521,2e-05,4.4772]
[1779531890404,33.89,74636.4333,0.0,-0.97521,2e-05,4.4772]
[1779531890474,33.89,74636.4333,0.0,-0.97521,2e-05,4.4772]
[1779531895998,33.89,74637.54,0.0,-0.97518,2e-05,4.48148]
[1779531897802,33.89,74637.54,0.0,-0.97518,2e-05,4.48148]
[1779531897973,33.89,74637.54,0.0,-0.97518,2e-05,4.48148]
[1779531897948,33.89,74637.54,0.0,-0.97518,2e-05,4.48163]
[1779531898336,33.89,74637.54,0.0,-0.97518,2e-05,4.48163]
[1779531898473,33.89,74637.54,0.0,-0.97518,2e-05,4.48163]
[1779531898568,33.89,74637.54,0.0,-0.97518,2e-05,4.48171]
[1779531904007,33.89,74637.44,0.0,-0.97518,2e-05,4.48176]
[1779531909012,33.9,74637.8833,0.0,-0.97517,2e-05,4.48365]
[1779531914019,33.9,74638.1,0.0,-0.97516,2e-05,4.48476]
[1779531919541,33.9,74636.51,0.0,-0.97519,2e-05,4.47972]
[1779531919726,33.9,74636.51,0.0,-0.97519,2e-05,4.47972]
[1779531919765,33.9,74636.51,0.0,-0.97519,2e-05,4.4798]
[1779531920078,33.9,74636.51,0.0,-0.97519,2e-05,4.4798]
[1779531920225,33.9,74636.51,0.0,-0.97519,2e-05,4.4798]
[1779531926031,33.9,74636.6033,0.0,-0.97519,2e-05,4.48061]
[1779531931036,33.9,74637.3167,0.0,-0.97518,2e-05,4.48147]
[1779531936432,33.9,74636.18,0.0,-0.9752,2e-05,4.47805]
[1779531937098,33.9,74636.18,0.0,-0.9752,2e-05,4.47805]
[1779531937226,33.9,74636.18,0.0,-0.9752,2e-05,4.47805]
[1779531937886,33.9,74636.18,0.0,-0.9752,2e-05,4.47805]
[1779531937976,33.9,74636.18,0.0,-0.9752,2e-05,4.47805]
[1779531937987,33.9,74636.18,0.0,-0.9752,2e-05,4.47813]
[1779531943481,33.9,74636.8533,0.0,-0.97518,2e-05,4.48091]
[1779531944552,33.9,74636.8533,0.0,-0.97518,2e-05,4.48091]
[1779531944725,33.9,74636.8533,0.0,-0.97518,2e-05,4.48091]
[1779531944823,33.9,74636.8533,0.0,-0.97518,2e-05,4.48097]
[1779531945178,33.9,74636.8533,0.0,-0.97518,2e-05,4.48097]
[1779531945228,33.9,74636.8533,0.0,-0.97518,2e-05,4.48097]
[1779531951056,33.9,74641.37,0.0,-0.97508,2e-05,4.4968]
[1779531953535,33.9,74641.3867,0.0,-0.97508,2e-05,4.49696]
[1779531953724,33.9,74641.3867,0.0,-0.97508,2e-05,4.49696]
[1779531953799,33.9,74641.3867,0.0,-0.97508,2e-05,4.49701]
[1779531954327,33.9,74641.3867,0.0,-0.97508,2e-05,4.49701]
[1779531954474,33.9,74641.3867,0.0,-0.97508,2e-05,4.49701]
[1779531959593,33.9,74642.3,0.0,-0.97505,2e-05,4.50042]
[1779531961831,33.9,74642.3033,0.0,-0.97505,2e-05,4.50047]
[1779531961977,33.9,74642.3033,0.0,-0.97505,2e-05,4.50047]
[1779531962040,33.9,74642.3033,0.0,-0.97505,2e-05,4.50052]
[1779531962465,33.9,74642.3033,0.0,-0.97505,2e-05,4.50052]
[1779531962474,33.9,74642.3033,0.0,-0.97505,2e-05,4.50052]
[1779531969074,33.9,74642.2167,0.0,-0.97505,2e-05,4.50054]
[1779531974700,33.9,74642.22,0.0,-0.97505,2e-05,4.50081]
[1779531980085,33.9,74642.0,0.0,-0.97505,2e-05,4.50028]
[1779531986091,33.9,74642.03,0.0,-0.97505,2e-05,4.50066]
[1779531989565,33.9,74642.1367,0.0,-0.97505,2e-05,4.50115]
[1779531989723,33.9,74642.1367,0.0,-0.97505,2e-05,4.50115]
[1779531989783,33.9,74642.1367,0.0,-0.97505,2e-05,4.5012]
[1779531990463,33.9,74642.1367,0.0,-0.97505,2e-05,4.5012]
[1779531990475,33.9,74642.1367,0.0,-0.97505,2e-05,4.5012]
[1779531995848,33.91,74641.0,0.0,-0.97508,2e-05,4.49562]
[1779531996395,33.91,74641.0,0.0,-0.97508,2e-05,4.49562]
[1779531996478,33.91,74641.0,0.0,-0.97508,2e-05,4.49562]
[1779531997197,33.91,74641.0,0.0,-0.97508,2e-05,4.49567]
[1779531997222,33.91,74641.0,0.0,-0.97508,2e-05,4.49567]
[1779531997862,33.91,74641.0,0.0,-0.97508,2e-05,4.49574]
[1779532002967,33.91,74639.1767,0.0,-0.97512,2e-05,4.48973]
[1779532003226,33.91,74639.1767,0.0,-0.97512,2e-05,4.4898]
[1779532006159,33.91,74636.94,0.0,-0.97517,2e-05,4.48236]
[1779532006222,33.91,74636.94,0.0,-0.97517,2e-05,4.48236]
[1779532006803,33.91,74636.94,0.0,-0.97517,2e-05,4.48236]
[1779532006973,33.91,74636.94,0.0,-0.97517,2e-05,4.48236]
[1779532007019,33.91,74636.94,0.0,-0.97517,2e-05,4.48246]
[1779532007933,33.91,74632.9,0.0,-0.97526,2e-05,4.46875]
[1779532008940,33.91,74629.9733,0.0,-0.97532,2e-05,4.45888]
[1779532010947,33.91,74629.6467,0.0,-0.97533,2e-05,4.45788]
[1779532010975,33.91,74629.6467,0.0,-0.97533,2e-05,4.45788]
[1779532017122,33.91,74630.3467,0.0,-0.97531,2e-05,4.46106]
[1779532020716,33.91,74630.33,0.0,-0.9753,2e-05,4.46133]
[1779532020721,33.91,74630.33,0.0,-0.9753,2e-05,4.46133]
[1779532020818,33.91,74630.33,0.0,-0.9753,2e-05,4.46144]
[1779532021144,33.91,74630.33,0.0,-0.9753,2e-05,4.46144]
[1779532021227,33.91,74630.33,0.0,-0.9753,2e-05,4.46144]
[1779532027132,33.91,74630.1267,0.0,-0.9753,2e-05,4.4614]
[1779532030188,33.91,74630.7067,0.0,-0.97529,2e-05,4.4637]
[1779532030223,33.91,74630.7067,0.0,-0.97529,2e-05,4.4637]
[1779532031096,33.91,74630.7067,0.0,-0.97529,2e-05,4.4638]
[1779532031949,33.91,74630.7067,0.0,-0.97529,2e-05,4.4638]
[1779532031973,33.91,74630.7067,0.0,-0.97529,2e-05,4.4638]
[1779532037138,33.91,74631.1533,0.0,-0.97527,2e-05,4.46593]
[1779532042147,33.91,74631.4267,0.0,-0.97527,2e-05,4.46735]
[1779532046712,33.91,74631.69,0.0,-0.97526,2e-05,4.46864]
[1779532046723,33.91,74631.69,0.0,-0.97526,2e-05,4.46864]
[1779532046824,33.92,74631.69,0.0,-0.97526,2e-05,4.46873]
[1779532047910,33.92,74631.69,0.0,-0.97526,2e-05,4.46873]
[1779532047975,33.92,74631.69,0.0,-0.97526,2e-05,4.46873]
[1779532053158,33.92,74632.8767,0.0,-0.97524,2e-05,4.47138]
[1779532059164,33.92,74633.2533,0.0,-0.97523,2e-05,4.47319]
[1779532065170,33.92,74633.3967,0.0,-0.97522,2e-05,4.4742]
[1779532072383,33.92,74633.5733,0.0,-0.97521,2e-05,4.47539]
[1779532078183,33.92,74633.8967,0.0,-0.9752,2e-05,4.47699]
[1779532078771,33.92,74633.8967,0.0,-0.9752,2e-05,4.47699]
[1779532078985,33.92,74633.8967,0.0,-0.9752,2e-05,4.47699]
[1779532079085,33.92,74633.8967,0.0,-0.9752,2e-05,4.47707]
[1779532079951,33.92,74633.8967,0.0,-0.9752,2e-05,4.47707]
[1779532079977,33.92,74633.8967,0.0,-0.9752,2e-05,4.47707]
[1779532084378,33.92,74635.0867,0.0,-0.97517,2e-05,4.48151]
[1779532084476,33.92,74635.0867,0.0,-0.97517,2e-05,4.48151]
[1779532084968,33.92,74635.0867,0.0,-0.97517,2e-05,4.48151]
[1779532085069,33.92,74635.0867,0.0,-0.97517,2e-05,4.48158]
[1779532085226,33.92,74635.0867,0.0,-0.97517,2e-05,4.48158]
[1779532092196,33.92,74636.1833,0.0,-0.97514,2e-05,4.48581]
[1779532098202,33.92,74636.0367,0.0,-0.97514,2e-05,4.4857]
[1779532099414,33.92,74636.0367,0.0,-0.97514,2e-05,4.48576]
[1779532099474,33.92,74636.0367,0.0,-0.97514,2e-05,4.48576]
[1779532099585,33.92,74636.0367,0.0,-0.97514,2e-05,4.48583]
[1779532100651,33.92,74636.0367,0.0,-0.97514,2e-05,4.48583]
[1779532100726,33.92,74636.0367,0.0,-0.97514,2e-05,4.48583]
[1779532106635,33.92,74636.3033,0.0,-0.97513,2e-05,4.48718]
[1779532112219,33.92,74636.13,0.0,-0.97515,2e-05,4.48494]
[1779532118225,33.93,74635.8033,0.0,-0.97515,2e-05,4.48422]
[1779532125231,33.93,74635.7133,0.0,-0.97515,2e-05,4.48438]
[1779532131227,33.93,74635.6767,0.0,-0.97515,2e-05,4.48459]
[1779532131237,33.93,74638.52,0.0,-0.97508,2e-05,4.49438]
[1779532131272,33.93,74638.52,0.0,-0.97508,2e-05,4.49438]
[1779532131476,33.93,74638.52,0.0,-0.97508,2e-05,4.49438]
[1779532138244,33.93,74641.5733,0.0,-0.97501,2e-05,4.50509]
[1779532142321,33.93,74640.9567,0.0,-0.97503,2e-05,4.50312]
[1779532142474,33.93,74640.9567,0.0,-0.97503,2e-05,4.50312]
[1779532144024,33.93,74640.9567,0.0,-0.97503,2e-05,4.50315]
[1779532144222,33.93,74640.9567,0.0,-0.97503,2e-05,4.50315]
[1779532144250,33.93,74640.0867,0.0,-0.97505,2e-05,4.50021]
[1779532150256,33.93,74639.8,0.0,-0.97505,2e-05,4.49947]
[1779532155978,33.93,74639.79,0.0,-0.97505,2e-05,4.49969]
[1779532161016,33.93,74639.5067,0.0,-0.97505,2e-05,4.49893]
[1779532166051,33.93,74638.8733,0.0,-0.97507,2e-05,4.49698]
[1779532171277,33.93,74638.6967,0.0,-0.97508,2e-05,4.49464]
[1779532176282,33.93,74638.57,0.0,-0.97508,2e-05,4.49445]
[1779532178364,33.93,74638.54,0.0,-0.97508,2e-05,4.49443]
[1779532178473,33.93,74638.54,0.0,-0.97508,2e-05,4.49443]
[1779532180149,33.93,74643.9867,0.0,-0.97496,2e-05,4.51317]
[1779532184211,33.93,74644.6833,0.0,-0.97494,2e-05,4.51561]
[1779532184225,33.93,74644.6833,0.0,-0.97494,2e-05,4.51561]
[1779532184924,33.93,74644.8267,0.0,-0.97494,2e-05,4.51612]
[1779532184976,33.93,74644.8267,0.0,-0.97494,2e-05,4.51612]
[1779532185184,33.93,74644.8267,0.0,-0.97494,2e-05,4.51612]
[1779532190219,33.93,74649.1367,0.0,-0.97484,2e-05,4.53094]
[1779532191405,33.93,74650.0367,0.0,-0.97482,2e-05,4.53402]
[1779532191474,33.93,74650.0367,0.0,-0.97482,2e-05,4.53402]
[1779532198275,33.93,74655.7233,0.0,-0.9747,2e-05,4.55337]
[1779532203308,33.93,74654.5267,0.0,-0.97473,2e-05,4.54898]
[1779532203535,33.93,74654.5267,0.0,-0.97473,2e-05,4.54898]
[1779532203721,33.93,74654.5267,0.0,-0.97473,2e-05,4.54898]
[1779532206311,33.93,74649.38,0.0,-0.97484,2e-05,4.53112]
[1779532207264,33.93,74649.38,0.0,-0.97484,2e-05,4.53112]
[1779532207312,33.93,74648.74,0.0,-0.97486,2e-05,4.52891]
[1779532207471,33.93,74648.74,0.0,-0.97486,2e-05,4.52891]
[1779532212536,33.93,74648.16,0.0,-0.97487,2e-05,4.52688]
[1779532212720,33.93,74648.16,0.0,-0.97487,2e-05,4.52688]
[1779532218323,33.93,74647.9067,0.0,-0.97488,2e-05,4.52599]
[1779532223328,33.93,74646.7333,0.0,-0.9749,2e-05,4.52194]
[1779532223760,33.93,74646.7333,0.0,-0.9749,2e-05,4.52194]
[1779532223975,33.93,74646.7333,0.0,-0.9749,2e-05,4.52194]
[1779532225689,33.93,74647.4567,0.0,-0.97489,2e-05,4.52444]
[1779532225726,33.93,74647.4567,0.0,-0.97489,2e-05,4.52444]
[1779532225790,33.93,74647.4567,0.0,-0.97489,2e-05,4.52444]
[1779532231340,33.93,74648.9867,0.0,-0.97486,2e-05,4.52769]
[1779532234579,33.93,74648.6867,0.0,-0.97487,2e-05,4.52664]
[1779532234722,33.93,74648.6867,0.0,-0.97487,2e-05,4.52664]
[1779532240349,33.93,74650.1633,0.0,-0.97484,2e-05,4.53169]
[1779532243489,33.93,74650.0367,0.0,-0.97484,2e-05,4.53122]
[1779532243724,33.93,74650.0367,0.0,-0.97484,2e-05,4.53122]
[1779532245350,33.93,74650.0367,0.0,-0.97484,2e-05,4.53121]
[1779532245354,33.93,74650.64,0.0,-0.97483,2e-05,4.53328]
[1779532245475,33.93,74650.64,0.0,-0.97483,2e-05,4.53328]
[1779532250458,33.93,74651.1133,0.0,-0.97482,2e-05,4.53483]
[1779532250472,33.93,74651.1133,0.0,-0.97482,2e-05,4.53483]
[1779532256683,33.93,74654.89,0.0,-0.97473,2e-05,4.54765]
[1779532257883,33.93,74654.89,0.0,-0.97473,2e-05,4.54765]
[1779532257978,33.93,74654.89,0.0,-0.97473,2e-05,4.54765]
[1779532260794,33.93,74656.56,0.0,-0.9747,2e-05,4.55329]
[1779532260976,33.93,74656.56,0.0,-0.9747,2e-05,4.55329]
[1779532261077,33.93,74656.56,0.0,-0.9747,2e-05,4.55324]
[1779532264145,33.93,74657.7733,0.0,-0.97467,2e-05,4.55734]
[1779532264223,33.93,74657.7733,0.0,-0.97467,2e-05,4.55734]
[1779532269378,33.93,74656.9367,0.0,-0.97469,2e-05,4.55417]
[1779532274383,33.93,74658.1467,0.0,-0.97467,2e-05,4.55811]
[1779532280389,33.93,74658.1067,0.0,-0.97467,2e-05,4.55764]
[1779532285394,33.93,74658.71,0.0,-0.97466,2e-05,4.55945]
[1779532291400,33.93,74659.29,0.0,-0.97466,2e-05,4.55913]
[1779532294194,33.93,74659.29,0.0,-0.97466,2e-05,4.55902]
[1779532294224,33.93,74659.29,0.0,-0.97466,2e-05,4.55902]
[1779532297117,33.92,74655.93,0.0,-0.97473,2e-05,4.54726]
[1779532297225,33.92,74655.93,0.0,-0.97473,2e-05,4.54726]
[1779532297326,33.92,74655.93,0.0,-0.97473,2e-05,4.54724]
[1779532302411,33.92,74652.0767,0.0,-0.97482,2e-05,4.53383]
[1779532307417,33.92,74650.93,0.0,-0.97485,2e-05,4.52982]
[1779532313082,33.92,74648.1767,0.0,-0.97491,2e-05,4.52034]
[1779532318428,33.92,74648.2733,0.0,-0.97491,2e-05,4.5207]
[1779532322108,33.92,74648.2733,0.0,-0.97491,2e-05,4.52073]
[1779532322222,33.92,74648.2733,0.0,-0.97491,2e-05,4.52073]
[1779532324434,33.92,74643.82,0.0,-0.97501,2e-05,4.5055]
[1779532327121,33.92,74643.82,0.0,-0.975,2e-05,4.50556]
[1779532327222,33.92,74643.82,0.0,-0.975,2e-05,4.50556]
[1779532327323,33.92,74643.82,0.0,-0.975,2e-05,4.50559]
[1779532327579,33.92,74643.82,0.0,-0.975,2e-05,4.50559]
[1779532327722,33.92,74643.82,0.0,-0.975,2e-05,4.50559]
[1779532333222,33.93,74643.6367,0.0,-0.97501,2e-05,4.50518]
[1779532338448,33.93,74643.3667,0.0,-0.97501,2e-05,4.50442]
[1779532340721,33.93,74643.3667,0.0,-0.97501,2e-05,4.50448]
[1779532343106,33.93,74640.3867,0.0,-0.97508,2e-05,4.49436]
[1779532343226,33.93,74640.3867,0.0,-0.97508,2e-05,4.49436]
[1779532343292,33.93,74640.3867,0.0,-0.97508,2e-05,4.49442]
[1779532345406,33.93,74639.19,0.0,-0.9751,2e-05,4.49036]
[1779532345471,33.93,74642.2533,0.0,-0.97503,2e-05,4.50091]
[1779532348330,33.93,74647.0967,0.0,-0.97493,2e-05,4.51762]
[1779532353463,33.93,74645.34,0.0,-0.97498,2e-05,4.50969]
[1779532359407,33.93,74645.3767,0.0,-0.97497,2e-05,4.50996]
[1779532362096,33.93,74645.28,0.0,-0.97498,2e-05,4.50968]
[1779532362222,33.93,74645.28,0.0,-0.97498,2e-05,4.50968]
[1779532364924,33.93,74647.13,0.0,-0.97493,2e-05,4.5161]
[1779532364975,33.93,74647.13,0.0,-0.97493,2e-05,4.5161]
[1779532365449,33.93,74647.13,0.0,-0.97493,2e-05,4.51611]
[1779532369477,33.93,74651.4933,0.0,-0.97484,2e-05,4.53114]
[1779532371481,33.93,74655.64,0.0,-0.97474,2e-05,4.5454]
[1779532376486,33.93,74656.5933,0.0,-0.97472,2e-05,4.54851]
[1779532381491,33.93,74657.5067,0.0,-0.9747,2e-05,4.55146]
[1779532386920,33.93,74657.9333,0.0,-0.9747,2e-05,4.55275]
[1779532389225,33.93,74657.9333,0.0,-0.9747,2e-05,4.5526]
[1779532395505,33.92,74660.3667,0.0,-0.97464,2e-05,4.56064]
[1779532400510,33.92,74660.66,0.0,-0.97464,2e-05,4.56135]
[1779532406516,33.92,74661.4,0.0,-0.97462,2e-05,4.56354]
[1779532411521,33.92,74662.1333,0.0,-0.97462,2e-05,4.56376]
[1779532414433,33.92,74662.1333,0.0,-0.97462,2e-05,4.56376]
[1779532414477,33.92,74662.1333,0.0,-0.97462,2e-05,4.56376]
[1779532414448,33.92,74662.1333,0.0,-0.97462,2e-05,4.56357]
[1779532414552,33.92,74662.1333,0.0,-0.97462,2e-05,4.56357]
[1779532414725,33.92,74662.1333,0.0,-0.97462,2e-05,4.56357]
[1779532422851,33.92,74662.66,0.0,-0.97461,2e-05,4.5648]
[1779532425313,33.92,74662.66,0.0,-0.97461,2e-05,4.56473]
[1779532425446,33.92,74662.66,0.0,-0.97461,2e-05,4.56473]
[1779532425473,33.92,74662.66,0.0,-0.97461,2e-05,4.56473]
[1779532425535,33.92,74664.3167,0.0,-0.97458,2e-05,4.57041]
[1779532431540,33.92,74664.9433,0.0,-0.97457,2e-05,4.57212]
[1779532437546,33.92,74664.0033,0.0,-0.97459,2e-05,4.56841]
[1779532441419,33.92,74664.0133,0.0,-0.97459,2e-05,4.56823]
[1779532441429,33.92,74664.0133,0.0,-0.97459,2e-05,4.56823]
[1779532441477,33.92,74664.0133,0.0,-0.97459,2e-05,4.56823]
[1779532441530,33.92,74664.0133,0.0,-0.97459,2e-05,4.56816]
[1779532447021,33.92,74664.7567,0.0,-0.97458,2e-05,4.57029]
[1779532452056,33.92,74665.0333,0.0,-0.97457,2e-05,4.57092]
[1779532453475,33.92,74665.0333,0.0,-0.97457,2e-05,4.57092]
[1779532453562,33.92,74655.86,0.0,-0.97478,2e-05,4.53911]
[1779532453595,33.92,74655.86,0.0,-0.97478,2e-05,4.53911]
[1779532453724,33.92,74655.86,0.0,-0.97478,2e-05,4.53911]
[1779532459568,33.92,74656.98,0.0,-0.97476,2e-05,4.54281]
[1779532465147,33.92,74663.9,0.0,-0.9746,2e-05,4.56653]
[1779532465787,33.92,74663.9,0.0,-0.9746,2e-05,4.56653]
[1779532465793,33.92,74663.9,0.0,-0.9746,2e-05,4.56653]
[1779532465978,33.92,74663.9,0.0,-0.9746,2e-05,4.56653]
[1779532466004,33.92,74663.9,0.0,-0.9746,2e-05,4.56645]
[1779532470653,33.92,74665.3367,0.0,-0.97457,2e-05,4.57113]
[1779532470700,33.92,74665.3367,0.0,-0.97457,2e-05,4.57113]
[1779532470728,33.92,74665.3367,0.0,-0.97457,2e-05,4.57113]
[1779532471189,33.92,74665.3367,0.0,-0.97458,2e-05,4.56906]
[1779532476224,33.91,74669.12,0.0,-0.9745,2e-05,4.5818]
[1779532477368,33.91,74669.12,0.0,-0.9745,2e-05,4.5818]
[1779532477476,33.91,74669.12,0.0,-0.9745,2e-05,4.5818]
[1779532477577,33.91,74669.12,0.0,-0.9745,2e-05,4.58165]
[1779532478239,33.91,74678.5667,0.0,-0.97429,2e-05,4.61446]
[1779532482309,33.91,74682.0333,0.0,-0.97421,2e-05,4.6261]
[1779532482353,33.91,74682.0333,0.0,-0.97421,2e-05,4.6261]
[1779532482473,33.91,74682.0333,0.0,-0.97421,2e-05,4.6261]
[1779532482574,33.91,74682.0333,0.0,-0.97421,2e-05,4.62593]
[1779532488309,33.91,74683.0133,0.0,-0.9742,2e-05,4.62836]
[1779532492337,33.91,74690.43,0.0,-0.97403,2e-05,4.65361]
[1779532493344,33.91,74697.54,0.0,-0.97387,2e-05,4.67841]
[1779532494071,33.91,74697.54,0.0,-0.97387,2e-05,4.67841]
[1779532494118,33.91,74697.54,0.0,-0.97387,2e-05,4.67841]
[1779532494223,33.91,74697.54,0.0,-0.97387,2e-05,4.67841]
[1779532494351,33.91,74697.54,0.0,-0.97387,2e-05,4.67813]
[1779532495358,33.91,74703.2367,0.0,-0.97374,2e-05,4.69801]
[1779532499868,33.91,74706.9367,0.0,-0.97366,2e-05,4.70994]
[1779532499938,33.91,74706.9367,0.0,-0.97366,2e-05,4.70994]
[1779532499975,33.91,74706.9367,0.0,-0.97366,2e-05,4.70994]
[1779532500393,33.91,74706.9367,0.0,-0.97366,2e-05,4.70963]
[1779532505428,33.9,74701.3633,0.0,-0.9738,2e-05,4.68844]
[1779532505910,33.9,74701.3633,0.0,-0.9738,2e-05,4.68844]
[1779532505964,33.9,74701.3633,0.0,-0.9738,2e-05,4.68844]
[1779532505984,33.9,74701.3633,0.0,-0.9738,2e-05,4.68844]
[1779532506436,33.9,74701.3633,0.0,-0.97381,2e-05,4.68817]
[1779532511470,33.9,74700.14,0.0,-0.97384,2e-05,4.68254]
[1779532516505,33.9,74699.81,0.0,-0.97386,2e-05,4.6801]
[1779532521631,33.89,74697.1333,0.0,-0.97393,2e-05,4.66941]
[1779532523883,33.89,74697.1367,0.0,-0.97393,2e-05,4.66899]
[1779532523919,33.89,74697.1367,0.0,-0.97393,2e-05,4.66899]
[1779532523979,33.89,74697.1367,0.0,-0.97393,2e-05,4.66899]
[1779532524565,33.89,74697.1367,0.0,-0.97393,2e-05,4.66882]
[1779532525572,33.89,74686.66,0.0,-0.97418,2e-05,4.63177]
[1779532527586,33.89,74682.5,0.0,-0.97427,2e-05,4.61689]
[1779532528125,33.89,74682.5,0.0,-0.97427,2e-05,4.61689]
[1779532528130,33.89,74682.5,0.0,-0.97427,2e-05,4.61689]
[1779532528225,33.89,74682.5,0.0,-0.97427,2e-05,4.61689]
[1779532528593,33.89,74682.5,0.0,-0.97427,2e-05,4.61675]
[1779532533629,33.89,74681.6467,0.0,-0.97431,2e-05,4.61107]
[1779532539649,33.89,74682.45,0.0,-0.9743,2e-05,4.61305]
[1779532545655,33.89,74682.8533,0.0,-0.97429,2e-05,4.61362]
[1779532550660,33.89,74682.54,0.0,-0.9743,2e-05,4.61182]
[1779532552195,33.89,74682.28,0.0,-0.97431,2e-05,4.61078]
[1779532552200,33.89,74682.28,0.0,-0.97431,2e-05,4.61078]
[1779532552227,33.89,74682.28,0.0,-0.97431,2e-05,4.61078]
[1779532552297,33.89,74682.28,0.0,-0.97431,2e-05,4.61064]
[1779532557667,33.88,74682.84,0.0,-0.9743,2e-05,4.61191]
[1779532562672,33.88,74683.35,0.0,-0.9743,2e-05,4.61301]
[1779532562801,33.88,74683.35,0.0,-0.9743,2e-05,4.61301]
[1779532562841,33.88,74683.35,0.0,-0.9743,2e-05,4.61301]
[1779532562979,33.88,74683.35,0.0,-0.9743,2e-05,4.61301]
[1779532563079,33.88,74683.35,0.0,-0.9743,2e-05,4.61287]
[1779532568876,33.88,74683.0967,0.0,-0.97431,2e-05,4.6113]
[1779532576685,33.88,74683.5633,0.0,-0.9743,2e-05,4.61184]
[1779532580978,33.88,74683.5667,0.0,-0.97431,2e-05,4.6113]
[1779532581017,33.88,74683.5667,0.0,-0.97431,2e-05,4.6113]
[1779532581225,33.88,74683.5667,0.0,-0.97431,2e-05,4.6113]
[1779532581327,33.88,74683.5667,0.0,-0.97431,2e-05,4.61117]
[1779532586696,33.88,74683.1,0.0,-0.97432,2e-05,4.60888]
[1779532587669,33.88,74683.1,0.0,-0.97432,2e-05,4.60888]
[1779532587678,33.88,74683.1,0.0,-0.97432,2e-05,4.60888]
[1779532587697,33.88,74679.79,0.0,-0.9744,2e-05,4.59719]
[1779532587725,33.88,74679.79,0.0,-0.9744,2e-05,4.59719]
[1779532588018,33.88,74679.79,0.0,-0.9744,2e-05,4.59709]
[1779532590700,33.88,74675.7133,0.0,-0.9745,2e-05,4.58269]
[1779532594293,33.88,74676.4767,0.0,-0.97449,2e-05,4.5831]
[1779532594481,33.88,74676.4767,0.0,-0.97449,2e-05,4.5831]
[1779532600710,33.87,74677.4233,0.0,-0.97447,2e-05,4.58577]
[1779532606149,33.87,74671.5467,0.0,-0.97461,2e-05,4.56482]
[1779532606998,33.87,74671.5467,0.0,-0.97461,2e-05,4.56482]
[1779532607060,33.87,74671.5467,0.0,-0.97461,2e-05,4.56482]
[1779532607226,33.87,74671.5467,0.0,-0.97461,2e-05,4.56482]
[1779532607315,33.87,74671.5467,0.0,-0.97461,2e-05,4.56478]
[1779532613723,33.87,74669.84,0.0,-0.97465,2e-05,4.55858]
[1779532619048,33.87,74670.19,0.0,-0.97464,2e-05,4.55952]
[1779532619166,33.87,74670.19,0.0,-0.97464,2e-05,4.55952]
[1779532619224,33.87,74670.19,0.0,-0.97464,2e-05,4.55952]
[1779532619241,33.87,74670.19,0.0,-0.97464,2e-05,4.55943]
[1779532620248,33.87,74677.13,0.0,-0.97449,2e-05,4.58348]
[1779532625735,33.87,74678.38,0.0,-0.97446,2e-05,4.58737]
[1779532628303,33.87,74678.3633,0.0,-0.97447,2e-05,4.58699]
[1779532629311,33.87,74686.1333,0.0,-0.97429,2e-05,4.61397]
[1779532629945,33.87,74686.1333,0.0,-0.97429,2e-05,4.61397]
[1779532629979,33.87,74686.1333,0.0,-0.97429,2e-05,4.61397]
[1779532630318,33.87,74686.1333,0.0,-0.97429,2e-05,4.6138]
[1779532631741,33.87,74692.3967,0.0,-0.97415,2e-05,4.6356]
[1779532635530,33.87,74693.08,0.0,-0.97414,2e-05,4.63745]
[1779532635726,33.87,74693.08,0.0,-0.97414,2e-05,4.63745]
[1779532635745,33.87,74693.08,0.0,-0.97414,2e-05,4.63724]
[1779532636746,33.87,74698.9133,0.0,-0.974,2e-05,4.65757]
[1779532641567,33.87,74699.1633,0.0,-0.974,2e-05,4.65762]
[1779532641730,33.87,74699.1633,0.0,-0.974,2e-05,4.65762]
[1779532641751,33.87,74697.8,0.0,-0.97404,2e-05,4.65261]
[1779532647191,33.86,74697.4767,0.0,-0.97405,2e-05,4.65048]
[1779532647225,33.86,74697.4767,0.0,-0.97405,2e-05,4.65048]
[1779532647291,33.86,74697.4767,0.0,-0.97405,2e-05,4.65029]
[1779532652762,33.86,74696.3433,0.0,-0.97409,2e-05,4.64333]
[1779532654479,33.86,74696.3433,0.0,-0.9741,2e-05,4.64315]
[1779532654728,33.86,74696.3433,0.0,-0.9741,2e-05,4.64315]
[1779532654764,33.86,74697.6267,0.0,-0.97407,2e-05,4.64747]
[1779532659769,33.86,74698.6633,0.0,-0.97405,2e-05,4.65014]
[1779532663840,33.86,74698.65,0.0,-0.97406,2e-05,4.64931]
[1779532663895,33.86,74698.65,0.0,-0.97406,2e-05,4.64931]
[1779532663976,33.86,74698.65,0.0,-0.97406,2e-05,4.64931]
[1779532664077,33.86,74698.65,0.0,-0.97406,2e-05,4.64912]
[1779532669779,33.86,74697.8667,0.0,-0.97408,2e-05,4.64541]
[1779532673981,33.85,74697.8067,0.0,-0.97409,2e-05,4.64445]
[1779532674223,33.85,74697.8067,0.0,-0.97409,2e-05,4.64445]
[1779532680614,33.85,74696.3633,0.0,-0.97413,2e-05,4.63846]
[1779532680724,33.85,74696.3633,0.0,-0.97413,2e-05,4.63846]
[1779532680790,33.85,74696.3433,0.0,-0.97413,2e-05,4.63804]
[1779532685795,33.85,74696.57,0.0,-0.97413,2e-05,4.63797]
[1779532692754,33.85,74697.1367,0.0,-0.97413,2e-05,4.63873]
[1779532697789,33.85,74697.36,0.0,-0.97413,2e-05,4.63863]
[1779532698592,33.85,74697.36,0.0,-0.97413,2e-05,4.63863]
[1779532698725,33.85,74697.36,0.0,-0.97413,2e-05,4.63863]
[1779532703108,33.84,74697.5633,0.0,-0.97413,2e-05,4.63847]
[1779532703225,33.84,74697.5633,0.0,-0.97413,2e-05,4.63847]
[1779532703326,33.84,74697.5633,0.0,-0.97413,2e-05,4.63836]
[1779532704814,33.84,74684.1367,0.0,-0.97444,2e-05,4.59118]
[1779532709459,33.84,74684.93,0.0,-0.97442,2e-05,4.59356]
[1779532709465,33.84,74684.93,0.0,-0.97442,2e-05,4.59356]
[1779532709473,33.84,74684.93,0.0,-0.97442,2e-05,4.59356]
[1779532709561,33.84,74684.93,0.0,-0.97442,2e-05,4.59346]
[1779532714824,33.84,74685.3533,0.0,-0.97443,2e-05,4.59244]
[1779532719829,33.84,74685.4867,0.0,-0.97443,2e-05,4.59241]
[1779532721827,33.84,74685.4867,0.0,-0.97443,2e-05,4.59241]
[1779532721831,33.84,74684.7833,0.0,-0.97444,2e-05,4.58977]
[1779532721975,33.84,74684.7833,0.0,-0.97444,2e-05,4.58977]
[1779532723833,33.84,74684.67,0.0,-0.97445,2e-05,4.58919]
[1779532728838,33.84,74684.77,0.0,-0.97445,2e-05,4.58908]
[1779532734844,33.84,74684.6333,0.0,-0.97446,2e-05,4.58806]
[1779532735862,33.84,74683.8333,0.0,-0.97447,2e-05,4.58518]
[1779532735925,33.84,74683.8333,0.0,-0.97447,2e-05,4.58518]
[1779532735976,33.84,74683.8333,0.0,-0.97447,2e-05,4.58518]
[1779532736846,33.84,74683.8033,0.0,-0.97448,2e-05,4.58499]
[1779532741851,33.84,74684.3267,0.0,-0.97447,2e-05,4.58638]
[1779532746856,33.84,74684.1467,0.0,-0.97447,2e-05,4.58533]
[1779532747419,33.84,74684.1467,0.0,-0.97447,2e-05,4.58533]
[1779532747473,33.84,74684.1467,0.0,-0.97447,2e-05,4.58533]
[1779532747733,33.84,74684.1467,0.0,-0.97447,2e-05,4.58533]
[1779532747835,33.84,74684.1467,0.0,-0.97447,2e-05,4.58524]
[1779532752862,33.84,74685.8,0.0,-0.97444,2e-05,4.59056]
[1779532756859,33.84,74684.6633,0.0,-0.97447,2e-05,4.58633]
[1779532756866,33.84,74684.6933,0.0,-0.97447,2e-05,4.58634]
[1779532756905,33.84,74684.6933,0.0,-0.97447,2e-05,4.58634]
[1779532756975,33.84,74684.6933,0.0,-0.97447,2e-05,4.58634]
[1779532757219,33.83,74684.6933,0.0,-0.97447,2e-05,4.58626]
[1779532762255,33.83,74684.5933,0.0,-0.97447,2e-05,4.58549]
[1779532767290,33.83,74683.8633,0.0,-0.97449,2e-05,4.58254]
[1779532772864,33.83,74683.9633,0.0,-0.9745,2e-05,4.58057]
[1779532772882,33.83,74683.8433,0.0,-0.97451,2e-05,4.58008]
[1779532772932,33.83,74683.8433,0.0,-0.97451,2e-05,4.58008]
[1779532772976,33.83,74683.8433,0.0,-0.97451,2e-05,4.58008]
[1779532773332,33.83,74683.8433,0.0,-0.97451,2e-05,4.58]
[1779532778888,33.83,74685.96,0.0,-0.97446,2e-05,4.58697]
[1779532784025,33.83,74685.4833,0.0,-0.97447,2e-05,4.58489]
[1779532784074,33.83,74685.4833,0.0,-0.97447,2e-05,4.58489]
[1779532784225,33.83,74685.4833,0.0,-0.97447,2e-05,4.58489]
[1779532784409,33.83,74685.4833,0.0,-0.97447,2e-05,4.58481]
[1779532789444,33.83,74683.4733,0.0,-0.97452,2e-05,4.57744]
[1779532793239,33.83,74683.3733,0.0,-0.97453,2e-05,4.57689]
[1779532793367,33.83,74683.3733,0.0,-0.97453,2e-05,4.57689]
[1779532793473,33.83,74683.3733,0.0,-0.97453,2e-05,4.57689]
[1779532793575,33.83,74683.3733,0.0,-0.97453,2e-05,4.57697]
[1779532794460,33.83,74683.3733,0.0,-0.97453,2e-05,4.57697]
[1779532794474,33.83,74683.3733,0.0,-0.97453,2e-05,4.57697]
[1779532794517,33.83,74683.3733,0.0,-0.97453,2e-05,4.57697]
[1779532794722,33.83,74683.3733,0.0,-0.97453,2e-05,4.57697]
[1779532794824,33.83,74683.3733,0.0,-0.97453,2e-05,4.57682]
[1779532795486,33.83,74696.08,0.0,-0.97424,2e-05,4.62118]
[1779532796373,33.83,74696.08,0.0,-0.97424,2e-05,4.62118]
[1779532796476,33.83,74696.08,0.0,-0.97424,2e-05,4.62118]
[1779532797500,33.83,74693.3533,0.0,-0.9743,2e-05,4.61134]
[1779532798506,33.83,74697.26,0.0,-0.97421,2e-05,4.62489]
[1779532802042,33.83,74697.8933,0.0,-0.9742,2e-05,4.62666]
[1779532802045,33.83,74697.8933,0.0,-0.9742,2e-05,4.62666]
[1779532802224,33.83,74697.8933,0.0,-0.9742,2e-05,4.62666]
[1779532802535,33.83,74697.8933,0.0,-0.9742,2e-05,4.62651]
[1779532807570,33.83,74697.3633,0.0,-0.97422,2e-05,4.6239]
[1779532811598,33.83,74697.5267,0.0,-0.97422,2e-05,4.62417]
[1779532811975,33.83,74697.5267,0.0,-0.97422,2e-05,4.62417]
[1779532812017,33.83,74697.5267,0.0,-0.97422,2e-05,4.62417]
[1779532812605,33.83,74697.5267,0.0,-0.97422,2e-05,4.62433]
[1779532813612,33.83,74677.9067,0.0,-0.97466,2e-05,4.55594]
[1779532814335,33.83,74677.9067,0.0,-0.97466,2e-05,4.55594]
[1779532814425,33.83,74677.9067,0.0,-0.97466,2e-05,4.55611]
[1779532820929,33.83,74676.78,0.0,-0.97469,2e-05,4.55203]
[1779532823182,33.83,74676.8067,0.0,-0.97469,2e-05,4.55206]
[1779532823222,33.83,74676.8067,0.0,-0.97469,2e-05,4.55206]
[1779532823263,33.83,74676.8067,0.0,-0.97469,2e-05,4.55206]
[1779532823474,33.83,74676.8067,0.0,-0.97469,2e-05,4.55206]
[1779532823486,33.83,74676.8067,0.0,-0.97469,2e-05,4.55203]
[1779532828717,33.83,74678.2933,0.0,-0.97466,2e-05,4.55701]
[1779532833752,33.83,74679.5033,0.0,-0.97464,2e-05,4.55903]
[1779532834570,33.83,74679.5033,0.0,-0.97464,2e-05,4.55903]
[1779532834722,33.83,74679.5033,0.0,-0.97464,2e-05,4.55903]
[1779532834759,33.83,74679.5033,0.0,-0.97464,2e-05,4.55899]
[1779532834968,33.83,74679.5033,0.0,-0.97464,2e-05,4.55899]
[1779532834976,33.83,74679.5033,0.0,-0.97464,2e-05,4.55899]
[1779532840949,33.82,74680.0167,0.0,-0.97463,2e-05,4.56055]
[1779532842865,33.82,74680.0167,0.0,-0.97463,2e-05,4.56055]
[1779532842914,33.82,74680.0167,0.0,-0.97463,2e-05,4.56055]
[1779532842974,33.82,74680.0167,0.0,-0.97463,2e-05,4.56047]
[1779532843824,33.82,74680.0167,0.0,-0.97463,2e-05,4.56043]
[1779532849958,33.82,74680.3667,0.0,-0.97463,2e-05,4.56138]
[1779532852891,33.82,74682.4567,0.0,-0.97458,2e-05,4.56851]
[1779532856477,33.82,74681.9333,0.0,-0.97459,2e-05,4.56653]
[1779532856919,33.82,74681.9333,0.0,-0.97459,2e-05,4.56648]
[1779532863972,33.82,74681.9667,0.0,-0.97459,2e-05,4.56623]
[1779532868977,33.82,74682.9933,0.0,-0.97457,2e-05,4.56955]
[1779532870669,33.82,74682.88,0.0,-0.97458,2e-05,4.5691]
[1779532870724,33.82,74682.88,0.0,-0.97458,2e-05,4.5691]
[1779532870768,33.82,74682.88,0.0,-0.97458,2e-05,4.5691]
[1779532870887,33.82,74682.88,0.0,-0.97458,2e-05,4.5691]
[1779532870979,33.82,74682.8567,0.0,-0.97458,2e-05,4.56896]
[1779532875984,33.82,74682.6233,0.0,-0.97458,2e-05,4.56787]
[1779532880989,33.82,74681.17,0.0,-0.97462,2e-05,4.56256]
[1779532881990,33.82,74685.3933,0.0,-0.97452,2e-05,4.57721]
[1779532883240,33.82,74687.56,0.0,-0.97447,2e-05,4.58469]
[1779532883473,33.82,74687.56,0.0,-0.97447,2e-05,4.58469]
[1779532888997,33.82,74687.24,0.0,-0.97448,2e-05,4.58308]
[1779532896005,33.82,74686.3133,0.0,-0.97452,2e-05,4.57735]
[1779532900018,33.82,74672.54,0.0,-0.97483,2e-05,4.5293]
[1779532902026,33.82,74671.3,0.0,-0.97486,2e-05,4.52505]
[1779532902223,33.82,74671.3,0.0,-0.97486,2e-05,4.52505]
[1779532904022,33.82,74679.3367,0.0,-0.97468,2e-05,4.55289]
[1779532904111,33.82,74679.3367,0.0,-0.97468,2e-05,4.55289]
[1779532904222,33.82,74679.3367,0.0,-0.97468,2e-05,4.55289]
[1779532905024,33.82,74679.4833,0.0,-0.97468,2e-05,4.55337]
[1779532910029,33.82,74680.0533,0.0,-0.97466,2e-05,4.5552]
[1779532912598,33.82,74679.83,0.0,-0.97467,2e-05,4.55436]
[1779532912723,33.82,74679.83,0.0,-0.97467,2e-05,4.55436]
[1779532918037,33.82,74682.9633,0.0,-0.9746,2e-05,4.56503]
[1779532919679,33.82,74682.9633,0.0,-0.9746,2e-05,4.56498]
[1779532919725,33.82,74682.9633,0.0,-0.9746,2e-05,4.56498]
[1779532920915,33.82,74682.9633,0.0,-0.9746,2e-05,4.56494]
[1779532920972,33.82,74682.9633,0.0,-0.9746,2e-05,4.56494]
[1779532921016,33.82,74682.9633,0.0,-0.9746,2e-05,4.5649]
[1779532927046,33.82,74682.1833,0.0,-0.97462,2e-05,4.56192]
[1779532932402,33.82,74682.4367,0.0,-0.97462,2e-05,4.56259]
[1779532932475,33.82,74682.4367,0.0,-0.97462,2e-05,4.56259]
[1779532938058,33.82,74682.3267,0.0,-0.97462,2e-05,4.56195]
[1779532943063,33.82,74681.8267,0.0,-0.97463,2e-05,4.56]
[1779532949069,33.81,74681.57,0.0,-0.97464,2e-05,4.55888]
[1779532950777,33.81,74681.57,0.0,-0.97464,2e-05,4.55884]
[1779532950977,33.81,74681.57,0.0,-0.97464,2e-05,4.55884]
[1779532951290,33.81,74681.57,0.0,-0.97464,2e-05,4.55881]
[1779532951471,33.81,74681.57,0.0,-0.97464,2e-05,4.55881]
[1779532951579,33.81,74681.57,0.0,-0.97465,2e-05,4.55678]
[1779532956614,33.81,74681.5267,0.0,-0.97465,2e-05,4.55646]
[1779532959305,33.81,74678.4767,0.0,-0.97472,2e-05,4.54585]
[1779532959474,33.81,74678.4767,0.0,-0.97472,2e-05,4.54585]
[1779532965085,33.81,74675.2233,0.0,-0.9748,2e-05,4.53458]
[1779532968642,33.81,74675.2,0.0,-0.9748,2e-05,4.53451]
[1779532968725,33.81,74675.2,0.0,-0.9748,2e-05,4.53451]
[1779532969126,33.81,74675.2,0.0,-0.9748,2e-05,4.53451]
[1779532969222,33.81,74675.2,0.0,-0.9748,2e-05,4.53451]
[1779532969705,33.81,74675.2,0.0,-0.9748,2e-05,4.53452]
[1779532971719,33.81,74679.9333,0.0,-0.97469,2e-05,4.55087]
[1779532972369,33.81,74679.9333,0.0,-0.97469,2e-05,4.55087]
[1779532972474,33.81,74679.9333,0.0,-0.97469,2e-05,4.55087]
[1779532973733,33.81,74686.46,0.0,-0.97454,2e-05,4.57347]
[1779532978768,33.81,74685.9233,0.0,-0.97456,2e-05,4.5713]
[1779532983803,33.81,74686.2167,0.0,-0.97455,2e-05,4.57203]
[1779532987981,33.81,74689.0533,0.0,-0.97449,2e-05,4.5817]
[1779532988225,33.81,74689.0533,0.0,-0.97449,2e-05,4.58159]
[1779532988856,33.81,74689.0533,0.0,-0.97449,2e-05,4.58159]
[1779532988972,33.81,74689.0533,0.0,-0.97449,2e-05,4.58159]
[1779532989015,33.81,74689.0533,0.0,-0.97449,2e-05,4.58148]
[1779532989846,33.81,74695.24,0.0,-0.97435,2e-05,4.60301]
[1779532994880,33.81,74690.28,0.0,-0.97447,2e-05,4.58519]
[1779532995245,33.81,74690.28,0.0,-0.97447,2e-05,4.58519]
[1779532995480,33.81,74690.28,0.0,-0.97447,2e-05,4.58519]
[1779533000922,33.81,74689.14,0.0,-0.97449,2e-05,4.58077]
[1779533005927,33.81,74688.2567,0.0,-0.97452,2e-05,4.57741]
[1779533005993,33.81,74688.2567,0.0,-0.97452,2e-05,4.57741]
[1779533006995,33.81,74688.2567,0.0,-0.97452,2e-05,4.57735]
[1779533007096,33.81,74688.2567,0.0,-0.97452,2e-05,4.57728]
[1779533007222,33.81,74688.2567,0.0,-0.97452,2e-05,4.57728]
[1779533011999,33.81,74684.64,0.0,-0.97461,2e-05,4.56249]
[1779533013006,33.81,74677.0467,0.0,-0.97478,2e-05,4.53615]
[1779533013351,33.81,74677.0467,0.0,-0.97478,2e-05,4.53615]
[1779533013475,33.81,74677.0467,0.0,-0.97478,2e-05,4.53615]
[1779533015020,33.81,74671.1533,0.0,-0.97492,2e-05,4.5158]
[1779533018041,33.81,74675.1267,0.0,-0.97483,2e-05,4.52959]
[1779533019102,33.81,74675.1267,0.0,-0.97483,2e-05,4.52959]
[1779533019226,33.81,74675.3533,0.0,-0.97482,2e-05,4.53038]
[1779533019563,33.81,74675.3533,0.0,-0.97482,2e-05,4.53038]
[1779533019722,33.81,74675.3533,0.0,-0.97482,2e-05,4.53038]
[1779533020055,33.81,74675.3533,0.0,-0.97482,2e-05,4.53039]
[1779533025146,33.81,74675.58,0.0,-0.97482,2e-05,4.53122]
[1779533031070,33.81,74676.4033,0.0,-0.9748,2e-05,4.53411]
[1779533031230,33.81,74676.4033,0.0,-0.9748,2e-05,4.53411]
[1779533035566,33.81,74678.5833,0.0,-0.97475,2e-05,4.54167]
[1779533035727,33.81,74678.5833,0.0,-0.97475,2e-05,4.54167]
[1779533036043,33.81,74678.5833,0.0,-0.97475,2e-05,4.54167]
[1779533036051,33.81,74678.5833,0.0,-0.97475,2e-05,4.54166]
[1779533036222,33.81,74678.5833,0.0,-0.97475,2e-05,4.54166]
[1779533042164,33.81,74680.1633,0.0,-0.97471,2e-05,4.54706]
[1779533044221,33.81,74680.2233,0.0,-0.97471,2e-05,4.54723]
[1779533044478,33.81,74680.2233,0.0,-0.97471,2e-05,4.54723]
[1779533048194,33.81,74683.7933,0.0,-0.97463,2e-05,4.55955]
[1779533048225,33.81,74683.7933,0.0,-0.97463,2e-05,4.55955]
[1779533049172,33.81,74684.3467,0.0,-0.97462,2e-05,4.56144]
[1779533054177,33.81,74683.9633,0.0,-0.97463,2e-05,4.55991]
[1779533057989,33.81,74684.4567,0.0,-0.97462,2e-05,4.5615]
[1779533058228,33.81,74684.4567,0.0,-0.97462,2e-05,4.56146]
[1779533064188,33.81,74684.6133,0.0,-0.97462,2e-05,4.56176]
[1779533069193,33.81,74684.6567,0.0,-0.97462,2e-05,4.56171]
[1779533069636,33.81,74684.6567,0.0,-0.97462,2e-05,4.56171]
[1779533069726,33.81,74684.6567,0.0,-0.97462,2e-05,4.56171]
[1779533070397,33.81,74684.6567,0.0,-0.97462,2e-05,4.56167]
[1779533070476,33.81,74684.6567,0.0,-0.97462,2e-05,4.56167]
[1779533071195,33.81,74685.9867,0.0,-0.9746,2e-05,4.56426]
[1779533072472,33.81,74686.9767,0.0,-0.97458,2e-05,4.56766]
[1779533078202,33.81,74686.49,0.0,-0.97459,2e-05,4.56567]
[1779533083207,33.81,74685.8633,0.0,-0.9746,2e-05,4.56326]
[1779533086545,33.81,74685.3733,0.0,-0.97462,2e-05,4.56143]
[1779533086724,33.81,74685.3733,0.0,-0.97462,2e-05,4.56143]
[1779533086766,33.81,74685.3733,0.0,-0.97462,2e-05,4.56143]
[1779533086971,33.81,74685.3733,0.0,-0.97462,2e-05,4.56143]
[1779533087032,33.81,74685.3733,0.0,-0.97462,2e-05,4.56139]
[1779533092564,33.81,74687.13,0.0,-0.97458,2e-05,4.56722]
[1779533097599,33.8,74687.4433,0.0,-0.97457,2e-05,4.56805]
[1779533103226,33.8,74686.78,0.0,-0.97459,2e-05,4.5655]
[1779533108661,33.8,74686.8033,0.0,-0.97459,2e-05,4.56534]
[1779533108727,33.8,74686.8033,0.0,-0.97459,2e-05,4.56534]
[1779533110693,33.8,74691.4467,0.0,-0.97449,2e-05,4.58132]
[1779533113212,33.8,74694.0133,0.0,-0.97443,2e-05,4.59019]
[1779533113227,33.8,74694.0133,0.0,-0.97443,2e-05,4.59019]
[1779533113754,33.8,74697.0033,0.0,-0.97436,2e-05,4.60056]
[1779533113976,33.8,74697.0033,0.0,-0.97436,2e-05,4.60056]
[1779533114077,33.8,74697.0033,0.0,-0.97436,2e-05,4.60044]
[1779533119756,33.8,74696.9867,0.0,-0.97437,2e-05,4.59975]
[1779533125247,33.8,74698.6567,0.0,-0.97433,2e-05,4.60506]
[1779533126304,33.8,74698.6567,0.0,-0.97433,2e-05,4.60494]
[1779533126481,33.8,74698.6567,0.0,-0.97433,2e-05,4.60494]
[1779533131875,33.8,74695.67,0.0,-0.9744,2e-05,4.59396]
[1779533131974,33.8,74695.67,0.0,-0.9744,2e-05,4.59396]
[1779533132590,33.8,74695.67,0.0,-0.97442,2e-05,4.59186]
[1779533132723,33.8,74695.67,0.0,-0.97442,2e-05,4.59186]
[1779533132847,33.8,74695.67,0.0,-0.97442,2e-05,4.59177]
[1779533138260,33.8,74692.35,0.0,-0.97449,2e-05,4.57978]
[1779533140456,33.8,74692.2933,0.0,-0.9745,2e-05,4.57947]
[1779533140475,33.8,74692.2933,0.0,-0.9745,2e-05,4.57947]
[1779533141910,33.8,74687.4433,0.0,-0.97461,2e-05,4.56247]
[1779533143688,33.8,74687.7367,0.0,-0.9746,2e-05,4.56343]
[1779533143722,33.8,74687.7367,0.0,-0.9746,2e-05,4.56343]
[1779533144072,33.8,74687.7367,0.0,-0.9746,2e-05,4.56343]
[1779533144225,33.8,74687.7367,0.0,-0.9746,2e-05,4.56343]
[1779533144272,33.8,74695.39,0.0,-0.97443,2e-05,4.59007]
[1779533148422,33.8,74696.4733,0.0,-0.9744,2e-05,4.59348]
[1779533148478,33.8,74696.4733,0.0,-0.9744,2e-05,4.59348]
[1779533150278,33.8,74692.5733,0.0,-0.9745,2e-05,4.57969]
[1779533156016,33.8,74691.5633,0.0,-0.97452,2e-05,4.5758]
[1779533157605,33.8,74690.9833,0.0,-0.97453,2e-05,4.57371]
[1779533157722,33.8,74690.9833,0.0,-0.97453,2e-05,4.57371]
[1779533158541,33.8,74690.9833,0.0,-0.97453,2e-05,4.57367]
[1779533158722,33.8,74690.9833,0.0,-0.97453,2e-05,4.57367]
[1779533159035,33.8,74690.9833,0.0,-0.97453,2e-05,4.57364]
[1779533160288,33.8,74686.5167,0.0,-0.97464,2e-05,4.55804]
[1779533166086,33.8,74686.47,0.0,-0.97464,2e-05,4.55768]
[1779533168983,33.8,74686.29,0.0,-0.97464,2e-05,4.55699]
[1779533169223,33.8,74686.29,0.0,-0.97464,2e-05,4.55699]
[1779533174678,33.79,74685.32,0.0,-0.97467,2e-05,4.55345]
[1779533174722,33.79,74685.32,0.0,-0.97467,2e-05,4.55345]
[1779533175932,33.79,74685.32,0.0,-0.97467,2e-05,4.55343]
[1779533175973,33.79,74685.32,0.0,-0.97467,2e-05,4.55343]
[1779533176156,33.79,74685.32,0.0,-0.97467,2e-05,4.5534]
[1779533181191,33.79,74683.74,0.0,-0.9747,2e-05,4.54784]
[1779533182693,33.79,74683.7333,0.0,-0.9747,2e-05,4.5478]
[1779533182723,33.79,74683.7333,0.0,-0.9747,2e-05,4.5478]
[1779533188233,33.79,74684.84,0.0,-0.97468,2e-05,4.55154]
[1779533188473,33.79,74687.25,0.0,-0.97462,2e-05,4.55989]
[1779533189933,33.79,74687.25,0.0,-0.97462,2e-05,4.55986]
[1779533189972,33.79,74687.25,0.0,-0.97462,2e-05,4.55986]
[1779533190254,33.79,74687.25,0.0,-0.97462,2e-05,4.55982]
[1779533194073,33.79,74688.3633,0.0,-0.97461,2e-05,4.56159]
[1779533194223,33.79,74688.3633,0.0,-0.97461,2e-05,4.56159]
[1779533195289,33.79,74682.6267,0.0,-0.97474,2e-05,4.54164]
[1779533199226,33.79,74680.8933,0.0,-0.97478,2e-05,4.53564]
[1779533199317,33.79,74680.8933,0.0,-0.97478,2e-05,4.53565]
[1779533199475,33.79,74680.8933,0.0,-0.97478,2e-05,4.53565]
[1779533200323,33.79,74680.8933,0.0,-0.97478,2e-05,4.53565]
[1779533200476,33.79,74680.8933,0.0,-0.97478,2e-05,4.53567]
[1779533205230,33.79,74677.1067,0.0,-0.97486,2e-05,4.52265]
[1779533205331,33.79,74677.1067,0.0,-0.97486,2e-05,4.52267]
[1779533205473,33.79,74677.1067,0.0,-0.97486,2e-05,4.52267]
[1779533205931,33.79,74677.1067,0.0,-0.97486,2e-05,4.52267]
[1779533205972,33.79,74677.1067,0.0,-0.97486,2e-05,4.52267]
[1779533212340,33.79,74677.95,0.0,-0.97484,2e-05,4.52573]
[1779533217345,33.79,74677.8467,0.0,-0.97485,2e-05,4.52548]
[1779533219636,33.79,74679.4933,0.0,-0.97481,2e-05,4.53122]
[1779533219723,33.79,74679.4933,0.0,-0.97481,2e-05,4.53122]
[1779533221170,33.79,74679.4933,0.0,-0.97481,2e-05,4.53123]
[1779533221227,33.79,74679.4933,0.0,-0.97481,2e-05,4.53123]
[1779533221274,33.79,74679.4933,0.0,-0.97481,2e-05,4.53124]
[1779533225642,33.79,74679.97,0.0,-0.9748,2e-05,4.53293]
[1779533225724,33.79,74679.97,0.0,-0.9748,2e-05,4.53293]
[1779533229083,33.79,74678.19,0.0,-0.97484,2e-05,4.5268]
[1779533229222,33.79,74678.19,0.0,-0.97484,2e-05,4.5268]
[1779533229324,33.8,74678.19,0.0,-0.97484,2e-05,4.52688]
[1779533230358,33.8,74670.23,0.0,-0.97502,2e-05,4.49943]
[1779533230997,33.8,74670.23,0.0,-0.97502,2e-05,4.49943]
[1779533231221,33.8,74670.23,0.0,-0.97502,2e-05,4.49943]
[1779533235311,33.8,74666.9933,0.0,-0.97509,2e-05,4.48858]
[1779533235318,33.8,74666.9933,0.0,-0.97509,2e-05,4.48867]
[1779533235473,33.8,74666.9933,0.0,-0.97509,2e-05,4.48867]
[1779533239039,33.8,74666.96,0.0,-0.97509,2e-05,4.48879]
[1779533239224,33.8,74666.96,0.0,-0.97509,2e-05,4.48879]
[1779533242941,33.8,74664.2567,0.0,-0.97514,2e-05,4.47987]
[1779533242972,33.8,74664.2567,0.0,-0.97514,2e-05,4.47987]
[1779533243043,33.8,74664.2567,0.0,-0.97514,2e-05,4.47996]
[1779533247444,33.8,74664.2233,0.0,-0.97514,2e-05,4.48022]
[1779533247471,33.8,74664.2233,0.0,-0.97514,2e-05,4.48022]
[1779533252650,33.8,74664.5233,0.0,-0.97514,2e-05,4.47975]
[1779533252721,33.8,74664.5233,0.0,-0.97514,2e-05,4.47975]
[1779533254382,33.8,74655.3633,0.0,-0.97534,2e-05,4.44859]
[1779533254634,33.8,74655.3633,0.0,-0.97534,2e-05,4.44859]
[1779533254723,33.8,74655.3633,0.0,-0.97534,2e-05,4.44859]
[1779533254735,33.8,74655.3633,0.0,-0.97534,2e-05,4.44875]
[1779533258650,33.8,74652.14,0.0,-0.97541,2e-05,4.43822]
[1779533258722,33.8,74652.14,0.0,-0.97541,2e-05,4.43822]
[1779533263769,33.8,74646.67,0.0,-0.97552,2e-05,4.42066]
[1779533268804,33.8,74644.3167,0.0,-0.97557,2e-05,4.41366]
[1779533273839,33.81,74642.63,0.0,-0.9756,2e-05,4.40897]
[1779533277696,33.81,74641.89,0.0,-0.97561,2e-05,4.4071]
[1779533277723,33.81,74641.89,0.0,-0.97561,2e-05,4.4071]
[1779533280519,33.81,74641.2867,0.0,-0.97562,2e-05,4.40548]
[1779533280723,33.81,74641.2867,0.0,-0.97562,2e-05,4.40548]
[1779533280888,33.81,74641.2867,0.0,-0.97562,2e-05,4.40591]
[1779533285424,33.81,74640.1533,0.0,-0.97564,2e-05,4.40294]
[1779533285472,33.81,74640.1533,0.0,-0.97564,2e-05,4.40294]
[1779533291419,33.81,74638.94,0.0,-0.97566,2e-05,4.40016]
[1779533296424,33.82,74636.0667,0.0,-0.97571,2e-05,4.39155]
[1779533300476,33.82,74635.5267,0.0,-0.97572,2e-05,4.39068]
[1779533300827,33.82,74635.5267,0.0,-0.97572,2e-05,4.39068]
[1779533300976,33.82,74635.5267,0.0,-0.97572,2e-05,4.39068]
[1779533301031,33.82,74635.5267,0.0,-0.97572,2e-05,4.39092]
[1779533303723,33.82,74635.11,0.0,-0.97572,2e-05,4.39]
[1779533303981,33.82,74635.11,0.0,-0.97572,2e-05,4.39]
[1779533308328,33.82,74634.7433,0.0,-0.97572,2e-05,4.38971]
[1779533308429,33.82,74634.7433,0.0,-0.97572,2e-05,4.38997]
[1779533308474,33.82,74634.7433,0.0,-0.97572,2e-05,4.38997]
[1779533309467,33.82,74634.7433,0.0,-0.97572,2e-05,4.39023]
[1779533309722,33.82,74634.7433,0.0,-0.97572,2e-05,4.39023]
[1779533313441,33.82,74628.4967,0.0,-0.97586,2e-05,4.36823]
[1779533316735,33.83,74629.0833,0.0,-0.97584,2e-05,4.37102]
[1779533316975,33.83,74629.0833,0.0,-0.97584,2e-05,4.37102]
[1779533317073,33.83,74629.0833,0.0,-0.97584,2e-05,4.37128]
[1779533317790,33.83,74629.0833,0.0,-0.97584,2e-05,4.37128]
[1779533317971,33.83,74629.0833,0.0,-0.97584,2e-05,4.37128]
[1779533324189,33.83,74631.02,0.0,-0.97579,2e-05,4.37963]
[1779533329225,33.83,74631.8967,0.0,-0.97576,2e-05,4.38383]
[1779533330825,33.83,74632.0033,0.0,-0.97576,2e-05,4.38444]
[1779533330975,33.83,74632.0033,0.0,-0.97576,2e-05,4.38444]
[1779533331239,33.83,74632.0033,0.0,-0.97575,2e-05,4.38468]
[1779533332061,33.83,74632.0033,0.0,-0.97575,2e-05,4.38468]
[1779533332223,33.83,74632.0033,0.0,-0.97575,2e-05,4.38468]
[1779533338288,33.84,74636.15,0.0,-0.97565,2e-05,4.40033]
[1779533340342,33.84,74636.3633,0.0,-0.97565,2e-05,4.40127]
[1779533340443,33.84,74636.3633,0.0,-0.97564,2e-05,4.40149]
[1779533340475,33.84,74636.3633,0.0,-0.97564,2e-05,4.40149]
[1779533341763,33.84,74636.3633,0.0,-0.97564,2e-05,4.4017]
[1779533341973,33.84,74636.3633,0.0,-0.97564,2e-05,4.4017]
[1779533347353,33.84,74636.4733,0.0,-0.97563,2e-05,4.40337]
[1779533351516,33.84,74636.1067,0.0,-0.97563,2e-05,4.40299]
[1779533351726,33.84,74636.1067,0.0,-0.97563,2e-05,4.40299]
[1779533352388,33.84,74636.1067,0.0,-0.97563,2e-05,4.4032]
[1779533352540,33.84,74636.1067,0.0,-0.97563,2e-05,4.4032]
[1779533352724,33.84,74636.1067,0.0,-0.97563,2e-05,4.4032]
[1779533358486,33.84,74634.66,0.0,-0.97566,2e-05,4.39961]
[1779533362154,33.85,74634.6667,0.0,-0.97565,2e-05,4.40029]
[1779533362225,33.85,74634.6667,0.0,-0.97565,2e-05,4.40029]
[1779533362463,33.85,74634.6667,0.0,-0.97565,2e-05,4.40052]
[1779533363343,33.85,74634.6667,0.0,-0.97565,2e-05,4.40052]
[1779533363475,33.85,74634.6667,0.0,-0.97565,2e-05,4.40052]
[1779533368496,33.85,74632.1333,0.0,-0.9757,2e-05,4.39332]
[1779533373501,33.85,74632.3533,0.0,-0.97569,2e-05,4.39325]
[1779533375170,33.85,74632.3567,0.0,-0.97569,2e-05,4.39349]
[1779533375226,33.85,74632.3567,0.0,-0.97569,2e-05,4.39349]
[1779533375272,33.85,74632.3567,0.0,-0.97569,2e-05,4.39372]
[1779533375746,33.85,74632.3567,0.0,-0.97569,2e-05,4.39372]
[1779533375973,33.85,74632.3567,0.0,-0.97569,2e-05,4.39372]
[1779533381509,33.86,74630.5533,0.0,-0.97572,2e-05,4.38899]
[1779533381750,33.86,74630.5533,0.0,-0.97572,2e-05,4.38899]
[1779533381971,33.86,74630.5533,0.0,-0.97572,2e-05,4.38899]
[1779533382057,33.86,74630.5533,0.0,-0.97572,2e-05,4.38922]
[1779533382737,33.86,74630.5533,0.0,-0.97572,2e-05,4.38922]
[1779533382972,33.86,74630.5533,0.0,-0.97572,2e-05,4.38922]
[1779533388516,33.86,74633.5167,0.0,-0.97565,2e-05,4.40058]
[1779533392953,33.86,74633.4233,0.0,-0.97564,2e-05,4.40111]
[1779533392974,33.86,74633.4233,0.0,-0.97564,2e-05,4.40111]
[1779533393191,33.86,74633.4233,0.0,-0.97564,2e-05,4.40132]
[1779533394491,33.86,74633.4233,0.0,-0.97564,2e-05,4.40132]
[1779533394723,33.86,74633.9833,0.0,-0.97563,2e-05,4.40343]
[1779533400528,33.86,74635.58,0.0,-0.97558,2e-05,4.41008]
[1779533408785,33.87,74634.99,0.0,-0.97559,2e-05,4.40967]
[1779533410285,33.87,74634.99,0.0,-0.97559,2e-05,4.40967]
[1779533410473,33.87,74634.99,0.0,-0.97559,2e-05,4.40967]
[1779533410501,33.87,74634.99,0.0,-0.97558,2e-05,4.41006]
[1779533411648,33.87,74636.9867,0.0,-0.97554,2e-05,4.41702]
[1779533411723,33.87,74636.9867,0.0,-0.97554,2e-05,4.41702]
[1779533417546,33.87,74638.26,0.0,-0.9755,2e-05,4.42243]
[1779533423552,33.87,74639.2533,0.0,-0.97548,2e-05,4.42684]
[1779533428557,33.87,74640.0767,0.0,-0.97545,2e-05,4.43048]
[1779533433335,33.87,74640.48,0.0,-0.97545,2e-05,4.43054]
[1779533433471,33.87,74640.48,0.0,-0.97545,2e-05,4.43054]
[1779533433538,33.87,74640.48,0.0,-0.97545,2e-05,4.43069]
[1779533434540,33.87,74640.48,0.0,-0.97545,2e-05,4.43069]
[1779533434723,33.87,74643.3333,0.0,-0.97538,2e-05,4.44055]
[1779533440569,33.88,74640.6267,0.0,-0.97544,2e-05,4.43225]
[1779533445574,33.88,74636.8467,0.0,-0.97552,2e-05,4.42022]
[1779533451079,33.88,74638.4433,0.0,-0.97547,2e-05,4.42668]
[1779533457121,33.88,74637.61,0.0,-0.97549,2e-05,4.42488]
[1779533462591,33.88,74635.95,0.0,-0.97552,2e-05,4.42013]
[1779533464672,33.88,74635.9533,0.0,-0.97551,2e-05,4.42052]
[1779533464721,33.88,74635.9533,0.0,-0.97551,2e-05,4.42052]
[1779533465594,33.89,74629.8433,0.0,-0.97565,2e-05,4.40002]
[1779533466063,33.89,74629.8433,0.0,-0.97565,2e-05,4.40002]
[1779533466222,33.89,74629.8433,0.0,-0.97565,2e-05,4.40002]
[1779533472601,33.89,74630.4667,0.0,-0.97562,2e-05,4.40357]
[1779533477606,33.89,74630.61,0.0,-0.97561,2e-05,4.40507]
[1779533479153,33.89,74630.61,0.0,-0.97561,2e-05,4.40507]
[1779533479221,33.89,74630.61,0.0,-0.97561,2e-05,4.40507]
[1779533479281,33.89,74630.61,0.0,-0.97561,2e-05,4.40547]
[1779533480737,33.89,74630.6067,0.0,-0.97561,2e-05,4.40565]
[1779533480978,33.89,74630.6067,0.0,-0.97561,2e-05,4.40565]
[1779533486329,33.89,74630.81,0.0,-0.9756,2e-05,4.40753]
[1779533491617,33.89,74630.7933,0.0,-0.97559,2e-05,4.40825]
[1779533491620,33.9,74629.55,0.0,-0.97563,2e-05,4.40229]
[1779533491722,33.9,74629.55,0.0,-0.97563,2e-05,4.40229]
[1779533492372,33.9,74629.55,0.0,-0.97563,2e-05,4.4025]
[1779533493262,33.9,74629.55,0.0,-0.97563,2e-05,4.4025]
[1779533493480,33.9,74629.55,0.0,-0.97563,2e-05,4.4025]
[1779533499628,33.9,74631.82,0.0,-0.97557,2e-05,4.41155]
[1779533504633,33.9,74631.9033,0.0,-0.97556,2e-05,4.41277]
[1779533506474,33.9,74631.9033,0.0,-0.97556,2e-05,4.41296]
[1779533506573,33.9,74631.9033,0.0,-0.97556,2e-05,4.41312]
[1779533506721,33.9,74631.9033,0.0,-0.97556,2e-05,4.41312]
[1779533507477,33.9,74631.9033,0.0,-0.97556,2e-05,4.41328]
[1779533508224,33.9,74631.9033,0.0,-0.97556,2e-05,4.41328]
[1779533508474,33.9,74631.9033,0.0,-0.97556,2e-05,4.41328]
[1779533509638,33.9,74636.51,0.0,-0.97545,2e-05,4.42924]
[1779533514643,33.9,74637.0767,0.0,-0.97544,2e-05,4.43196]
[1779533519648,33.9,74637.33,0.0,-0.97543,2e-05,4.43358]
[1779533524653,33.91,74637.2867,0.0,-0.97542,2e-05,4.43419]
[1779533531660,33.91,74638.1567,0.0,-0.9754,2e-05,4.43817]
[1779533537666,33.91,74638.5667,0.0,-0.97538,2e-05,4.44041]
[1779533539863,33.91,74640.9533,0.0,-0.97533,2e-05,4.44881]
[1779533539970,33.91,74640.9533,0.0,-0.97533,2e-05,4.44881]
[1779533540071,33.91,74640.9533,0.0,-0.97533,2e-05,4.44894]
[1779533541643,33.91,74640.9533,0.0,-0.97533,2e-05,4.44894]
[1779533541726,33.91,74640.9533,0.0,-0.97533,2e-05,4.44894]
[1779533548677,33.91,74640.75,0.0,-0.97532,2e-05,4.44924]
[1779533555684,33.91,74640.3467,0.0,-0.97534,2e-05,4.44679]
[1779533558805,33.91,74640.4933,0.0,-0.97533,2e-05,4.44755]
[1779533558971,33.91,74640.4933,0.0,-0.97533,2e-05,4.44755]
[1779533559073,33.92,74640.4933,0.0,-0.97533,2e-05,4.4478]
[1779533560921,33.92,74640.4467,0.0,-0.97533,2e-05,4.44777]
[1779533560974,33.92,74640.4467,0.0,-0.97533,2e-05,4.44777]
[1779533566695,33.92,74640.2533,0.0,-0.97533,2e-05,4.44786]
[1779533571700,33.92,74639.9867,0.0,-0.97533,2e-05,4.44758]
[1779533577706,33.92,74639.64,0.0,-0.97533,2e-05,4.44717]
[1779533583712,33.92,74639.6,0.0,-0.97533,2e-05,4.44778]
[1779533588717,33.92,74638.5467,0.0,-0.97535,2e-05,4.44484]
[1779533595091,33.92,74638.2433,0.0,-0.97535,2e-05,4.44458]
[1779533600729,33.93,74637.8033,0.0,-0.97535,2e-05,4.44387]
[1779533603804,33.93,74637.73,0.0,-0.97535,2e-05,4.44402]
[1779533603972,33.93,74637.73,0.0,-0.97535,2e-05,4.44402]
[1779533604154,33.93,74637.73,0.0,-0.97535,2e-05,4.44415]
[1779533605487,33.93,74637.73,0.0,-0.97535,2e-05,4.44415]
[1779533605721,33.93,74637.73,0.0,-0.97535,2e-05,4.44415]
[1779533610739,33.93,74637.4333,0.0,-0.97535,2e-05,4.44392]
[1779533616238,33.93,74637.0867,0.0,-0.97537,2e-05,4.44158]
[1779533624293,33.93,74636.6067,0.0,-0.97537,2e-05,4.44102]
[1779533625251,33.93,74636.6067,0.0,-0.97537,2e-05,4.44102]
[1779533625470,33.93,74636.6067,0.0,-0.97537,2e-05,4.44102]
[1779533625572,33.93,74636.6067,0.0,-0.97537,2e-05,4.44116]
[1779533627148,33.93,74636.4467,0.0,-0.97537,2e-05,4.44075]
[1779533627225,33.93,74636.4467,0.0,-0.97537,2e-05,4.44075]
[1779533629328,33.93,74633.1,0.0,-0.97544,2e-05,4.42981]
[1779533633998,33.93,74632.4233,0.0,-0.97545,2e-05,4.42813]
[1779533634223,33.93,74632.4233,0.0,-0.97545,2e-05,4.42813]
[1779533634567,33.93,74632.4233,0.0,-0.97545,2e-05,4.42813]
[1779533634721,33.93,74632.4233,0.0,-0.97545,2e-05,4.42813]
[1779533634763,33.93,74632.4267,0.0,-0.97545,2e-05,4.4283]
[1779533636381,33.93,74633.8133,0.0,-0.97542,2e-05,4.43327]
[1779533637388,33.94,74640.7033,0.0,-0.97527,2e-05,4.45684]
[1779533642771,33.94,74641.61,0.0,-0.97524,2e-05,4.46045]
[1779533642856,33.94,74641.61,0.0,-0.97524,2e-05,4.46045]
[1779533642974,33.94,74641.61,0.0,-0.97524,2e-05,4.46045]
[1779533648779,33.94,74641.6933,0.0,-0.97524,2e-05,4.46134]
[1779533650564,33.94,74641.6933,0.0,-0.97524,2e-05,4.46144]
[1779533650721,33.94,74641.6933,0.0,-0.97524,2e-05,4.46144]
[1779533650780,33.94,74641.6233,0.0,-0.97524,2e-05,4.4613]
[1779533652597,33.94,74641.6233,0.0,-0.97524,2e-05,4.4614]
[1779533652721,33.94,74641.6233,0.0,-0.97524,2e-05,4.4614]
[1779533657787,33.94,74642.5367,0.0,-0.97521,2e-05,4.4651]
[1779533662792,33.94,74642.3167,0.0,-0.97522,2e-05,4.46481]
[1779533664177,33.94,74642.3167,0.0,-0.97521,2e-05,4.46491]
[1779533664221,33.94,74642.3167,0.0,-0.97521,2e-05,4.46491]
[1779533664576,33.94,74642.3167,0.0,-0.97521,2e-05,4.465]
[1779533666074,33.94,74642.1633,0.0,-0.97522,2e-05,4.46457]
[1779533666223,33.94,74642.1633,0.0,-0.97522,2e-05,4.46457]
[1779533668668,33.94,74641.9767,0.0,-0.97522,2e-05,4.46414]
[1779533668720,33.94,74641.9767,0.0,-0.97522,2e-05,4.46414]
[1779533668769,33.94,74641.9767,0.0,-0.97522,2e-05,4.46431]
[1779533669612,33.94,74628.7633,0.0,-0.97551,2e-05,4.4195]
[1779533670343,33.94,74628.7633,0.0,-0.97551,2e-05,4.4195]
[1779533670472,33.94,74628.7633,0.0,-0.97551,2e-05,4.4195]
[1779533675805,33.94,74628.4167,0.0,-0.97552,2e-05,4.4174]
[1779533679168,33.94,74628.7067,0.0,-0.97551,2e-05,4.41889]
[1779533679219,33.94,74628.7067,0.0,-0.97551,2e-05,4.41889]
[1779533679682,33.94,74628.7067,0.0,-0.97551,2e-05,4.41906]
[1779533681865,33.95,74629.5733,0.0,-0.97549,2e-05,4.42232]
[1779533681972,33.95,74629.5733,0.0,-0.97549,2e-05,4.42232]
[1779533687817,33.95,74630.2467,0.0,-0.97547,2e-05,4.42556]
[1779533693525,33.95,74630.7167,0.0,-0.97545,2e-05,4.42793]
[1779533694475,33.95,74630.7167,0.0,-0.97545,2e-05,4.42808]
[1779533694796,33.95,74630.7167,0.0,-0.97545,2e-05,4.42825]
[1779533695800,33.95,74630.7167,0.0,-0.97545,2e-05,4.42825]
[1779533695973,33.95,74630.7167,0.0,-0.97545,2e-05,4.42841]
[1779533701831,33.95,74627.3233,0.0,-0.97552,2e-05,4.4179]
[1779533707837,33.95,74626.4133,0.0,-0.97553,2e-05,4.41582]
[1779533712842,33.96,74626.0767,0.0,-0.97553,2e-05,4.41554]
[1779533716805,33.96,74626.06,0.0,-0.97553,2e-05,4.416]
[1779533716971,33.96,74626.06,0.0,-0.97553,2e-05,4.41617]
[1779533719440,33.96,74626.05,0.0,-0.97553,2e-05,4.41648]
[1779533719474,33.96,74626.05,0.0,-0.97553,2e-05,4.41648]
[1779533719541,33.96,74626.05,0.0,-0.97552,2e-05,4.41665]
[1779533726856,33.96,74624.2367,0.0,-0.97556,2e-05,4.41175]
[1779533731861,33.96,74623.7067,0.0,-0.97557,2e-05,4.4089]
[1779533736866,33.96,74623.5067,0.0,-0.97557,2e-05,4.40914]
[1779533741871,33.97,74623.39,0.0,-0.97557,2e-05,4.40964]
[1779533746876,33.97,74622.6567,0.0,-0.97558,2e-05,4.40807]
[1779533752882,33.97,74622.5067,0.0,-0.97557,2e-05,4.40865]
[1779533757887,33.97,74622.3567,0.0,-0.97557,2e-05,4.40905]
[1779533762306,33.97,74622.25,0.0,-0.97557,2e-05,4.4094]
[1779533762471,33.97,74622.25,0.0,-0.97557,2e-05,4.4094]
[1779533763684,33.97,74622.25,0.0,-0.97557,2e-05,4.40957]
[1779533763720,33.97,74622.25,0.0,-0.97557,2e-05,4.40957]
[1779533763786,33.97,74622.25,0.0,-0.97557,2e-05,4.40973]
[1779533766897,33.97,74627.3267,0.0,-0.97545,2e-05,4.42738]
[1779533768832,33.97,74627.3267,0.0,-0.97545,2e-05,4.42753]
[1779533768978,33.97,74630.3467,0.0,-0.97538,2e-05,4.43792]
[1779533771920,33.98,74632.8067,0.0,-0.97533,2e-05,4.44663]
[1779533771972,33.98,74632.8067,0.0,-0.97533,2e-05,4.44663]
[1779533773348,33.98,74637.9767,0.0,-0.97521,2e-05,4.46442]
[1779533774675,33.98,74637.9767,0.0,-0.97521,2e-05,4.46442]
[1779533774723,33.98,74637.9767,0.0,-0.97521,2e-05,4.46442]
[1779533775589,33.98,74637.9767,0.0,-0.97521,2e-05,4.46447]
[1779533775721,33.98,74637.9767,0.0,-0.97521,2e-05,4.46447]
[1779533775822,33.98,74637.9767,0.0,-0.97521,2e-05,4.46451]
[1779533776369,33.98,74646.2467,0.0,-0.97503,2e-05,4.49285]
[1779533781403,33.98,74646.7967,0.0,-0.97501,2e-05,4.49493]
[1779533785032,33.98,74647.2567,0.0,-0.975,2e-05,4.49661]
[1779533785221,33.98,74647.2567,0.0,-0.975,2e-05,4.49661]
[1779533789832,33.98,74647.6633,0.0,-0.97499,2e-05,4.49815]
[1779533789970,33.98,74647.6633,0.0,-0.97499,2e-05,4.49821]
[1779533791192,33.98,74647.6633,0.0,-0.97499,2e-05,4.4983]
[1779533791224,33.98,74647.6633,0.0,-0.97499,2e-05,4.4983]
[1779533791476,33.98,74647.6633,0.0,-0.975,2e-05,4.49641]
[1779533792923,33.98,74637.18,0.0,-0.97523,2e-05,4.46064]
[1779533797928,33.98,74637.88,0.0,-0.97521,2e-05,4.46348]
[1779533803910,33.98,74638.3933,0.0,-0.9752,2e-05,4.46567]
[1779533803972,33.98,74638.6967,0.0,-0.97519,2e-05,4.46679]
[1779533808442,33.98,74638.8567,0.0,-0.97519,2e-05,4.46767]
[1779533808478,33.98,74638.8567,0.0,-0.97519,2e-05,4.46767]
[1779533809940,33.98,74635.4567,0.0,-0.97526,2e-05,4.45626]
[1779533809974,33.98,74635.4567,0.0,-0.97526,2e-05,4.45626]
[1779533815644,33.98,74634.8933,0.0,-0.97527,2e-05,4.45495]
[1779533818631,33.98,74635.08,0.0,-0.97526,2e-05,4.45579]
[1779533818721,33.98,74635.08,0.0,-0.97526,2e-05,4.45579]
[1779533824707,33.98,74635.0767,0.0,-0.97526,2e-05,4.45648]
[1779533828181,33.98,74632.8133,0.0,-0.97531,2e-05,4.4491]
[1779533828222,33.98,74632.8133,0.0,-0.97531,2e-05,4.4491]
[1779533829897,33.98,74632.8133,0.0,-0.97531,2e-05,4.44921]
[1779533829960,33.98,74630.92,0.0,-0.97535,2e-05,4.44289]
[1779533829970,33.98,74630.92,0.0,-0.97535,2e-05,4.44289]
[1779533832602,33.98,74630.92,0.0,-0.97535,2e-05,4.44313]
[1779533832725,33.98,74630.92,0.0,-0.97535,2e-05,4.44313]
[1779533837799,33.99,74631.7633,0.0,-0.97532,2e-05,4.4467]
[1779533839987,33.99,74631.9,0.0,-0.97532,2e-05,4.44739]
[1779533840220,33.99,74631.9,0.0,-0.97532,2e-05,4.44739]
[1779533840251,33.99,74631.9,0.0,-0.97532,2e-05,4.44739]
[1779533840471,33.99,74631.9,0.0,-0.97532,2e-05,4.44739]
[1779533840819,33.99,74631.9,0.0,-0.97532,2e-05,4.44749]
[1779533845977,33.99,74634.3267,0.0,-0.97526,2e-05,4.45625]
[1779533848295,33.99,74634.35,0.0,-0.97526,2e-05,4.45653]
[1779533848471,33.99,74634.35,0.0,-0.97526,2e-05,4.45653]
[1779533853911,33.99,74634.1,0.0,-0.97527,2e-05,4.45431]
[1779533858946,33.99,74634.1033,0.0,-0.97527,2e-05,4.45482]
[1779533863995,33.99,74633.14,0.0,-0.97529,2e-05,4.45207]
[1779533869000,33.99,74633.2067,0.0,-0.97528,2e-05,4.45282]
[1779533874006,33.99,74633.0833,0.0,-0.97528,2e-05,4.45292]
[1779533879014,33.99,74633.3,0.0,-0.97527,2e-05,4.45416]
[1779533884019,34.0,74633.6533,0.0,-0.97526,2e-05,4.45586]
[1779533887022,34.0,74638.3933,0.0,-0.97515,2e-05,4.47231]
[1779533887486,34.0,74638.3933,0.0,-0.97515,2e-05,4.47231]
[1779533887719,34.0,74638.3933,0.0,-0.97515,2e-05,4.47231]
[1779533889428,34.0,74640.6233,0.0,-0.9751,2e-05,4.48005]
[1779533889472,34.0,74640.6233,0.0,-0.9751,2e-05,4.48005]
[1779533889529,34.0,74640.6233,0.0,-0.9751,2e-05,4.48011]
[1779533895030,34.0,74640.2733,0.0,-0.97511,2e-05,4.47921]
[1779533899032,34.0,74639.4767,0.0,-0.97513,2e-05,4.47666]
[1779533899220,34.0,74639.5733,0.0,-0.97512,2e-05,4.47706]
[1779533905040,34.0,74639.3,0.0,-0.97513,2e-05,4.47651]
[1779533910045,34.0,74637.8933,0.0,-0.97516,2e-05,4.47205]
[1779533915049,34.0,74637.0233,0.0,-0.97518,2e-05,4.46748]
[1779533917381,34.0,74637.0,0.0,-0.97518,2e-05,4.46756]
[1779533917474,34.0,74637.0,0.0,-0.97518,2e-05,4.46756]
[1779533917736,34.0,74637.0,0.0,-0.97518,2e-05,4.46756]
[1779533917969,34.0,74637.0,0.0,-0.97518,2e-05,4.46756]
[1779533918052,34.0,74636.4867,0.0,-0.97519,2e-05,4.46589]
[1779533923057,34.0,74636.4733,0.0,-0.97519,2e-05,4.46624]
[1779533928417,34.0,74636.2267,0.0,-0.97519,2e-05,4.46572]
[1779533934068,34.0,74636.26,0.0,-0.97519,2e-05,4.46639]
[1779533939073,34.0,74635.9433,0.0,-0.97519,2e-05,4.46571]
[1779533945079,34.0,74635.9667,0.0,-0.97519,2e-05,4.46627]
[1779533946384,34.0,74635.9667,0.0,-0.97519,2e-05,4.46635]
[1779533946473,34.0,74635.9667,0.0,-0.97519,2e-05,4.46635]
[1779533951595,34.0,74635.0033,0.0,-0.97521,2e-05,4.46357]
[1779533956630,34.01,74635.0233,0.0,-0.9752,2e-05,4.46405]
[1779533961665,34.01,74635.1,0.0,-0.9752,2e-05,4.46472]
[1779533964863,34.01,74635.66,0.0,-0.97519,2e-05,4.46679]
[1779533964971,34.01,74635.66,0.0,-0.97519,2e-05,4.46679]
[1779533965071,34.01,74635.66,0.0,-0.97519,2e-05,4.46686]
[1779533967678,34.01,74635.8567,0.0,-0.97518,2e-05,4.46761]
[1779533967722,34.01,74635.8567,0.0,-0.97518,2e-05,4.46761]
[1779533971249,34.01,74635.4567,0.0,-0.97519,2e-05,4.46664]
[1779533971471,34.01,74635.4567,0.0,-0.97519,2e-05,4.46664]
[1779533971543,34.01,74635.4567,0.0,-0.97519,2e-05,4.46664]
[1779533971720,34.01,74635.4567,0.0,-0.97519,2e-05,4.46664]
[1779533971737,34.01,74635.4567,0.0,-0.9752,2e-05,4.46477]
[1779533972744,34.01,74631.5333,0.0,-0.97528,2e-05,4.45152]
[1779533977779,34.01,74627.8767,0.0,-0.97536,2e-05,4.43969]
[1779533982841,34.01,74628.4233,0.0,-0.97534,2e-05,4.44202]
[1779533982975,34.01,74628.4233,0.0,-0.97534,2e-05,4.44202]
[1779533984949,34.01,74628.6633,0.0,-0.97534,2e-05,4.44307]
[1779533984976,34.01,74628.6633,0.0,-0.97534,2e-05,4.44307]
[1779533985050,34.01,74628.6633,0.0,-0.97534,2e-05,4.44318]
[1779533990967,34.01,74629.6367,0.0,-0.97531,2e-05,4.44705]
[1779533991219,34.01,74629.6367,0.0,-0.97531,2e-05,4.44716]
[1779533994580,34.01,74629.9867,0.0,-0.9753,2e-05,4.44868]
[1779533994721,34.01,74629.9867,0.0,-0.9753,2e-05,4.44868]
[1779533994898,34.01,74629.9867,0.0,-0.9753,2e-05,4.44881]
[1779533999734,34.01,74626.6967,0.0,-0.97537,2e-05,4.43812]
[1779533999972,34.01,74626.6967,0.0,-0.97537,2e-05,4.43812]
[1779534002958,34.02,74631.4833,0.0,-0.97526,2e-05,4.45484]
[1779534004399,34.02,74629.22,0.0,-0.97531,2e-05,4.44725]
[1779534004470,34.02,74629.22,0.0,-0.97531,2e-05,4.44725]
[1779534004850,34.02,74629.22,0.0,-0.97531,2e-05,4.44725]
[1779534004971,34.02,74629.22,0.0,-0.97531,2e-05,4.44725]
[1779534004972,34.02,74629.22,0.0,-0.97531,2e-05,4.44736]
[1779534010008,34.02,74629.9033,0.0,-0.97529,2e-05,4.4502]
[1779534015149,34.02,74632.4533,0.0,-0.97523,2e-05,4.45932]
[1779534020154,34.02,74632.8,0.0,-0.97522,2e-05,4.46094]
[1779534024470,34.02,74632.8767,0.0,-0.97522,2e-05,4.46154]
[1779534026474,34.02,74631.4833,0.0,-0.97525,2e-05,4.45698]
[1779534027973,34.02,74631.4833,0.0,-0.97525,2e-05,4.45708]
[1779534028134,34.02,74631.4833,0.0,-0.97525,2e-05,4.45719]
[1779534028219,34.02,74631.4833,0.0,-0.97525,2e-05,4.45719]
[1779534034168,34.02,74634.0633,0.0,-0.9752,2e-05,4.46454]
[1779534034292,34.02,74634.0633,0.0,-0.9752,2e-05,4.46454]
[1779534034471,34.02,74634.0633,0.0,-0.9752,2e-05,4.46454]
[1779534040174,34.02,74632.7267,0.0,-0.97522,2e-05,4.46048]
[1779534041705,34.02,74632.7267,0.0,-0.97522,2e-05,4.46048]
[1779534041728,34.02,74632.7267,0.0,-0.97522,2e-05,4.46048]
[1779534042003,34.02,74632.7267,0.0,-0.97522,2e-05,4.46065]
[1779534046474,34.02,74633.3867,0.0,-0.9752,2e-05,4.46323]
[1779534053187,34.02,74634.6667,0.0,-0.97517,2e-05,4.4681]
[1779534056934,34.02,74634.32,0.0,-0.97518,2e-05,4.46714]
[1779534056974,34.02,74634.32,0.0,-0.97518,2e-05,4.46714]
[1779534057035,34.02,74634.32,0.0,-0.97518,2e-05,4.46721]
[1779534057222,34.02,74634.32,0.0,-0.97518,2e-05,4.46721]
[1779534057472,34.02,74634.32,0.0,-0.97518,2e-05,4.46721]
[1779534063197,34.03,74635.44,0.0,-0.97515,2e-05,4.47144]
[1779534068202,34.03,74635.35,0.0,-0.97515,2e-05,4.47147]
[1779534073207,34.03,74635.3267,0.0,-0.97515,2e-05,4.47172]
[1779534075628,34.03,74634.6867,0.0,-0.97516,2e-05,4.46967]
[1779534075726,34.03,74634.6867,0.0,-0.97516,2e-05,4.46967]
[1779534076144,34.03,74634.6867,0.0,-0.97516,2e-05,4.46967]
[1779534076176,34.03,74634.6867,0.0,-0.97516,2e-05,4.46974]
[1779534076221,34.03,74634.6867,0.0,-0.97516,2e-05,4.46974]
[1779534081799,34.03,74634.8633,0.0,-0.97516,2e-05,4.47067]
[1779534081970,34.03,74634.8633,0.0,-0.97516,2e-05,4.47067]
[1779534082155,34.03,74634.8633,0.0,-0.97516,2e-05,4.47067]
[1779534082216,34.03,74634.52,0.0,-0.97516,2e-05,4.46957]
[1779534082220,34.03,74634.52,0.0,-0.97516,2e-05,4.46957]
[1779534088222,34.03,74634.6667,0.0,-0.97516,2e-05,4.47048]
[1779534089110,34.03,74634.6667,0.0,-0.97516,2e-05,4.47048]
[1779534089209,34.03,74634.6667,0.0,-0.97516,2e-05,4.47055]
[1779534089491,34.03,74634.6667,0.0,-0.97516,2e-05,4.47055]
[1779534089720,34.03,74634.6667,0.0,-0.97516,2e-05,4.47055]
[1779534095611,34.03,74634.0167,0.0,-0.97518,2e-05,4.46687]
[1779534096587,34.03,74634.0167,0.0,-0.97518,2e-05,4.46687]
[1779534096720,34.03,74634.0167,0.0,-0.97518,2e-05,4.46687]
[1779534096935,34.03,74634.0167,0.0,-0.97518,2e-05,4.46687]
[1779534096972,34.03,74634.0167,0.0,-0.97518,2e-05,4.46687]
[1779534097037,34.03,74634.0167,0.0,-0.97518,2e-05,4.46694]
[1779534102236,34.03,74634.2967,0.0,-0.97517,2e-05,4.46825]
[1779534107689,34.03,74635.58,0.0,-0.97514,2e-05,4.47302]
[1779534112113,34.03,74635.5967,0.0,-0.97514,2e-05,4.47326]
[1779534112222,34.03,74635.5967,0.0,-0.97514,2e-05,4.47326]
[1779534112246,34.03,74635.99,0.0,-0.97513,2e-05,4.47466]
[1779534112309,34.03,74635.99,0.0,-0.97513,2e-05,4.47466]
[1779534112476,34.03,74635.99,0.0,-0.97513,2e-05,4.47466]
[1779534117462,34.03,74636.0833,0.0,-0.97512,2e-05,4.47528]
[1779534117474,34.03,74636.0833,0.0,-0.97512,2e-05,4.47528]
[1779534117759,34.03,74636.0833,0.0,-0.97512,2e-05,4.47533]
[1779534122487,34.03,74636.8167,0.0,-0.9751,2e-05,4.47805]
[1779534122719,34.03,74636.8167,0.0,-0.9751,2e-05,4.47805]
[1779534125259,34.03,74641.7267,0.0,-0.97499,2e-05,4.49494]
[1779534130143,34.03,74641.4533,0.0,-0.975,2e-05,4.49411]
[1779534130227,34.03,74641.4533,0.0,-0.975,2e-05,4.49411]
[1779534130245,34.03,74641.4533,0.0,-0.975,2e-05,4.49414]
[1779534130325,34.03,74641.4533,0.0,-0.975,2e-05,4.49414]
[1779534130471,34.03,74641.4533,0.0,-0.975,2e-05,4.49414]
[1779534137271,34.03,74640.1,0.0,-0.97503,2e-05,4.48973]
[1779534141792,34.03,74640.0567,0.0,-0.97503,2e-05,4.48972]
[1779534141970,34.03,74640.0567,0.0,-0.97503,2e-05,4.48972]
[1779534142071,34.03,74640.0567,0.0,-0.97503,2e-05,4.48976]
[1779534142301,34.03,74640.0567,0.0,-0.97503,2e-05,4.48976]
[1779534142474,34.03,74640.0567,0.0,-0.97503,2e-05,4.48976]
[1779534148281,34.03,74639.5567,0.0,-0.97504,2e-05,4.48827]
[1779534153361,34.03,74638.8033,0.0,-0.97506,2e-05,4.48391]
[1779534153470,34.03,74638.8033,0.0,-0.97506,2e-05,4.48391]
[1779534153984,34.03,74638.8033,0.0,-0.97506,2e-05,4.48391]
[1779534154222,34.03,74638.8033,0.0,-0.97506,2e-05,4.48391]
[1779534154287,34.03,74642.4433,0.0,-0.97498,2e-05,4.4964]
[1779534157032,34.03,74647.2433,0.0,-0.97487,2e-05,4.51287]
[1779534160624,34.03,74648.4433,0.0,-0.97485,2e-05,4.51697]
[1779534160721,34.03,74648.4433,0.0,-0.97485,2e-05,4.51697]
[1779534160890,34.03,74648.4433,0.0,-0.97485,2e-05,4.51697]
[1779534160972,34.03,74648.4433,0.0,-0.97485,2e-05,4.51697]
[1779534161062,34.03,74648.4433,0.0,-0.97485,2e-05,4.51696]
[1779534166097,34.03,74650.2667,0.0,-0.97481,2e-05,4.52313]
[1779534171132,34.03,74649.6333,0.0,-0.97482,2e-05,4.52086]
[1779534172337,34.03,74649.7267,0.0,-0.97482,2e-05,4.52117]
[1779534172470,34.03,74649.7267,0.0,-0.97482,2e-05,4.52117]
[1779534173001,34.03,74649.7267,0.0,-0.97482,2e-05,4.52117]
[1779534173221,34.03,74649.7267,0.0,-0.97482,2e-05,4.52117]
[1779534173279,34.03,74649.7267,0.0,-0.97482,2e-05,4.52115]
[1779534176167,34.03,74645.99,0.0,-0.9749,2e-05,4.50831]
[1779534181202,34.03,74646.5233,0.0,-0.97489,2e-05,4.51014]
[1779534183216,34.03,74642.02,0.0,-0.97499,2e-05,4.49475]
[1779534184187,34.03,74642.02,0.0,-0.97499,2e-05,4.49475]
[1779534184221,34.03,74642.02,0.0,-0.97499,2e-05,4.49475]
[1779534184223,34.03,74642.02,0.0,-0.97499,2e-05,4.49478]
[1779534184423,34.03,74642.02,0.0,-0.97499,2e-05,4.49478]
[1779534184472,34.03,74642.02,0.0,-0.97499,2e-05,4.49478]
[1779534187244,34.03,74642.1433,0.0,-0.97499,2e-05,4.49524]
[1779534188251,34.03,74649.7567,0.0,-0.97482,2e-05,4.52136]
[1779534189369,34.03,74650.6667,0.0,-0.9748,2e-05,4.52447]
[1779534189475,34.03,74650.6667,0.0,-0.9748,2e-05,4.52447]
[1779534191995,34.03,74650.9367,0.0,-0.97479,2e-05,4.52534]
[1779534192221,34.03,74650.9367,0.0,-0.97479,2e-05,4.52534]
[1779534192279,34.03,74650.9367,0.0,-0.97479,2e-05,4.52532]
[1779534197331,34.03,74651.8233,0.0,-0.97477,2e-05,4.52824]
[1779534198386,34.03,74651.8233,0.0,-0.97477,2e-05,4.52821]
[1779534198474,34.03,74651.8233,0.0,-0.97477,2e-05,4.52821]
[1779534204338,34.03,74652.42,0.0,-0.97476,2e-05,4.53008]
[1779534209343,34.03,74652.32,0.0,-0.97477,2e-05,4.52958]
[1779534211464,34.03,74652.7333,0.0,-0.97476,2e-05,4.53097]
[1779534211470,34.03,74652.7333,0.0,-0.97476,2e-05,4.53097]
[1779534211873,34.03,74652.7333,0.0,-0.97476,2e-05,4.53097]
[1779534211970,34.03,74652.7333,0.0,-0.97476,2e-05,4.53097]
[1779534211974,34.03,74652.7333,0.0,-0.97477,2e-05,4.52892]
[1779534217351,34.03,74651.87,0.0,-0.97479,2e-05,4.5258]
[1779534219778,34.03,74652.1367,0.0,-0.97478,2e-05,4.52667]
[1779534219984,34.03,74652.1367,0.0,-0.97478,2e-05,4.52667]
[1779534220022,34.03,74652.1367,0.0,-0.97478,2e-05,4.52667]
[1779534220224,34.03,74652.1367,0.0,-0.97478,2e-05,4.52667]
[1779534220273,34.03,74652.1367,0.0,-0.97478,2e-05,4.52665]
[1779534226360,34.03,74653.0467,0.0,-0.97476,2e-05,4.52959]
[1779534228073,34.03,74650.4233,0.0,-0.97482,2e-05,4.52054]
[1779534228224,34.03,74650.4233,0.0,-0.97482,2e-05,4.52054]
[1779534228325,34.03,74650.4233,0.0,-0.97482,2e-05,4.52052]
[1779534228625,34.03,74650.4233,0.0,-0.97482,2e-05,4.52052]
[1779534228722,34.03,74650.4233,0.0,-0.97482,2e-05,4.52052]
[1779534235369,34.03,74651.73,0.0,-0.97479,2e-05,4.52488]
[1779534235915,34.03,74651.73,0.0,-0.97479,2e-05,4.52488]
[1779534235977,34.03,74651.73,0.0,-0.97479,2e-05,4.52488]
[1779534236218,34.03,74651.73,0.0,-0.97479,2e-05,4.52488]
[1779534236319,34.03,74651.73,0.0,-0.97479,2e-05,4.52485]
[1779534236471,34.03,74651.73,0.0,-0.97479,2e-05,4.52485]
[1779534240228,34.03,74651.8367,0.0,-0.97479,2e-05,4.52515]
[1779534240285,34.03,74651.8367,0.0,-0.97479,2e-05,4.52513]
[1779534240472,34.03,74651.8367,0.0,-0.97479,2e-05,4.52513]
[1779534240491,34.03,74651.8367,0.0,-0.97479,2e-05,4.52513]
[1779534240723,34.03,74651.8367,0.0,-0.97479,2e-05,4.52513]
[1779534241375,34.03,74656.63,0.0,-0.97468,2e-05,4.54161]
[1779534246380,34.03,74656.8667,0.0,-0.97468,2e-05,4.54218]
[1779534248204,34.03,74656.7733,0.0,-0.97468,2e-05,4.54181]
[1779534248223,34.03,74656.7733,0.0,-0.97468,2e-05,4.54181]
[1779534248306,34.03,74656.7733,0.0,-0.97468,2e-05,4.54176]
[1779534248432,34.03,74656.7733,0.0,-0.97468,2e-05,4.54176]
[1779534248473,34.03,74656.7733,0.0,-0.97468,2e-05,4.54176]
[1779534255388,34.03,74656.8267,0.0,-0.97469,2e-05,4.54159]
[1779534257219,34.03,74656.8033,0.0,-0.97469,2e-05,4.54146]
[1779534257321,34.03,74656.8033,0.0,-0.97469,2e-05,4.54141]
[1779534257476,34.03,74656.8033,0.0,-0.97469,2e-05,4.54141]
[1779534257522,34.03,74656.8033,0.0,-0.97469,2e-05,4.54141]
[1779534257721,34.03,74656.8033,0.0,-0.97469,2e-05,4.54141]
[1779534257819,34.03,74656.8033,0.0,-0.97469,2e-05,4.54136]
[1779534264397,34.03,74654.4467,0.0,-0.97474,2e-05,4.53296]
[1779534270403,34.03,74652.5733,0.0,-0.97478,2e-05,4.52633]
[1779534274454,34.03,74651.6533,0.0,-0.97482,2e-05,4.5211]
[1779534274475,34.03,74651.6533,0.0,-0.97482,2e-05,4.5211]
[1779534274742,34.03,74651.6533,0.0,-0.97482,2e-05,4.5211]
[1779534274972,34.03,74651.6533,0.0,-0.97482,2e-05,4.5211]
[1779534275073,34.03,74651.6533,0.0,-0.97482,2e-05,4.52108]
[1779534280904,34.03,74650.06,0.0,-0.97485,2e-05,4.51555]
[1779534285939,34.03,74649.64,0.0,-0.97486,2e-05,4.51408]
[1779534291424,34.03,74651.3133,0.0,-0.97483,2e-05,4.51977]
[1779534297016,34.03,74651.0933,0.0,-0.97483,2e-05,4.51894]
[1779534302435,34.03,74649.56,0.0,-0.97487,2e-05,4.51363]
[1779534308093,34.03,74649.5467,0.0,-0.97487,2e-05,4.51357]
[1779534308775,34.03,74649.5467,0.0,-0.97487,2e-05,4.51357]
[1779534308972,34.03,74649.5467,0.0,-0.97487,2e-05,4.51357]
[1779534309219,34.03,74649.5467,0.0,-0.97487,2e-05,4.51357]
[1779534309320,34.03,74649.5467,0.0,-0.97487,2e-05,4.51358]
[1779534309476,34.03,74649.5467,0.0,-0.97487,2e-05,4.51358]
[1779534323198,34.03,74647.4,0.0,-0.97491,2e-05,4.5063]
[1779534324728,34.03,74647.4,0.0,-0.97491,2e-05,4.50631]
[1779534324970,34.03,74647.4,0.0,-0.97491,2e-05,4.50631]
[1779534325437,34.03,74647.4,0.0,-0.97491,2e-05,4.50631]
[1779534325458,34.03,74646.7967,0.0,-0.97493,2e-05,4.50425]
[1779534325470,34.03,74646.7967,0.0,-0.97493,2e-05,4.50425]
[1779534331254,34.03,74646.37,0.0,-0.97495,2e-05,4.50088]
[1779534336289,34.03,74645.7367,0.0,-0.97496,2e-05,4.49881]
[1779534339310,34.03,74645.8333,0.0,-0.97496,2e-05,4.49911]
[1779534340317,34.03,74661.5967,0.0,-0.9746,2e-05,4.55331]
[1779534340763,34.03,74661.5967,0.0,-0.9746,2e-05,4.55331]
[1779534340973,34.03,74661.5967,0.0,-0.9746,2e-05,4.55331]
[1779534341433,34.03,74661.5967,0.0,-0.9746,2e-05,4.55331]
[1779534341470,34.03,74661.5967,0.0,-0.9746,2e-05,4.55331]
[1779534341474,34.03,74669.1667,0.0,-0.97443,2e-05,4.57945]
[1779534344345,34.03,74665.11,0.0,-0.97453,2e-05,4.56508]
[1779534348469,34.03,74663.48,0.0,-0.97457,2e-05,4.55919]
[1779534348481,34.03,74663.5233,0.0,-0.97456,2e-05,4.55926]
[1779534348726,34.03,74663.5233,0.0,-0.97456,2e-05,4.55926]
[1779534348846,34.03,74663.5233,0.0,-0.97456,2e-05,4.55926]
[1779534348971,34.03,74663.5233,0.0,-0.97456,2e-05,4.55926]
[1779534349381,34.03,74663.5233,0.0,-0.97457,2e-05,4.55918]
[1779534354416,34.03,74663.5567,0.0,-0.97457,2e-05,4.5589]
[1779534359451,34.03,74663.63,0.0,-0.97457,2e-05,4.55876]
[1779534360705,34.03,74664.58,0.0,-0.97455,2e-05,4.56197]
[1779534360720,34.03,74664.58,0.0,-0.97455,2e-05,4.56197]
[1779534361111,34.03,74664.58,0.0,-0.97455,2e-05,4.56197]
[1779534361220,34.03,74664.58,0.0,-0.97455,2e-05,4.56197]
[1779534361465,34.03,74664.58,0.0,-0.97455,2e-05,4.56189]
[1779534366499,34.02,74668.51,0.0,-0.97446,2e-05,4.57505]
[1779534369156,34.02,74668.8333,0.0,-0.97445,2e-05,4.57607]
[1779534369221,34.02,74668.8333,0.0,-0.97445,2e-05,4.57607]
[1779534369322,34.02,74668.8333,0.0,-0.97446,2e-05,4.57586]
[1779534370289,34.02,74668.8333,0.0,-0.97446,2e-05,4.57586]
[1779534370473,34.02,74668.8333,0.0,-0.97446,2e-05,4.57586]
[1779534370503,34.02,74666.0667,0.0,-0.97452,2e-05,4.56617]
[1779534375508,34.02,74666.82,0.0,-0.97451,2e-05,4.56832]
[1779534380513,34.02,74665.76,0.0,-0.97453,2e-05,4.56418]
[1779534381027,34.02,74665.76,0.0,-0.97453,2e-05,4.56418]
[1779534381221,34.02,74665.76,0.0,-0.97453,2e-05,4.56418]
[1779534381322,34.02,74665.76,0.0,-0.97453,2e-05,4.56412]
[1779534381717,34.02,74665.76,0.0,-0.97453,2e-05,4.56412]
[1779534381970,34.02,74665.76,0.0,-0.97453,2e-05,4.56412]
[1779534383516,34.02,74662.0467,0.0,-0.97462,2e-05,4.55113]
[1779534384517,34.02,74658.2933,0.0,-0.9747,2e-05,4.53811]
[1779534384716,34.02,74658.2933,0.0,-0.9747,2e-05,4.53811]
[1779534384970,34.02,74658.2933,0.0,-0.9747,2e-05,4.53811]
[1779534386996,34.02,74658.2933,0.0,-0.9747,2e-05,4.53809]
[1779534387222,34.02,74658.2933,0.0,-0.9747,2e-05,4.53809]
[1779534387323,34.02,74658.2933,0.0,-0.9747,2e-05,4.53803]
[1779534388521,34.02,74654.92,0.0,-0.97478,2e-05,4.52637]
[1779534393526,34.02,74656.2833,0.0,-0.97476,2e-05,4.52895]
[1779534394900,34.02,74656.2767,0.0,-0.97476,2e-05,4.5289]
[1779534394974,34.02,74656.2767,0.0,-0.97476,2e-05,4.5289]
[1779534397530,34.02,74659.0633,0.0,-0.9747,2e-05,4.53841]
[1779534398555,34.02,74659.3867,0.0,-0.97469,2e-05,4.53948]
[1779534398721,34.02,74659.3867,0.0,-0.97469,2e-05,4.53948]
[1779534399407,34.02,74659.3867,0.0,-0.97469,2e-05,4.53948]
[1779534399469,34.02,74659.3867,0.0,-0.97469,2e-05,4.53948]
[1779534399532,34.02,74661.6333,0.0,-0.97464,2e-05,4.54718]
[1779534401764,34.02,74662.0267,0.0,-0.97463,2e-05,4.54843]
[1779534402535,34.02,74663.63,0.0,-0.9746,2e-05,4.55391]
[1779534403536,34.02,74666.95,0.0,-0.97452,2e-05,4.56532]
[1779534405412,34.02,74668.6967,0.0,-0.97448,2e-05,4.57128]
[1779534405504,34.02,74668.6967,0.0,-0.97448,2e-05,4.57118]
[1779534410543,34.02,74668.0333,0.0,-0.9745,2e-05,4.56841]
[1779534415548,34.02,74667.79,0.0,-0.97451,2e-05,4.56711]
[1779534420553,34.02,74667.9633,0.0,-0.97451,2e-05,4.56726]
[1779534423221,34.02,74665.9067,0.0,-0.97456,2e-05,4.55997]
[1779534423475,34.02,74665.9067,0.0,-0.97456,2e-05,4.55997]
[1779534423556,34.02,74665.5767,0.0,-0.97457,2e-05,4.55875]
[1779534423770,34.02,74665.5767,0.0,-0.97457,2e-05,4.55875]
[1779534423970,34.02,74665.5767,0.0,-0.97457,2e-05,4.55875]
[1779534428792,34.02,74665.0433,0.0,-0.97458,2e-05,4.55653]
[1779534428979,34.02,74665.0433,0.0,-0.97458,2e-05,4.55653]
[1779534429081,34.02,74665.0433,0.0,-0.97458,2e-05,4.55646]
[1779534429844,34.02,74665.0433,0.0,-0.97458,2e-05,4.55646]
[1779534429968,34.02,74665.0433,0.0,-0.97458,2e-05,4.55646]
[1779534431564,34.02,74669.8533,0.0,-0.97447,2e-05,4.57296]
[1779534431960,34.01,74669.8533,0.0,-0.97447,2e-05,4.57282]
[1779534432967,34.01,74677.6233,0.0,-0.9743,2e-05,4.5997]
[1779534433842,34.01,74677.6233,0.0,-0.9743,2e-05,4.5997]
[1779534434038,34.01,74677.6233,0.0,-0.9743,2e-05,4.5997]
[1779534434128,34.01,74677.6233,0.0,-0.9743,2e-05,4.59954]
[1779534434857,34.01,74677.6233,0.0,-0.9743,2e-05,4.59954]
[1779534434975,34.01,74677.6233,0.0,-0.9743,2e-05,4.59954]
[1779534438002,34.01,74680.5067,0.0,-0.97424,2e-05,4.60897]
[1779534439484,34.01,74680.5067,0.0,-0.97424,2e-05,4.60897]
[1779534439721,34.01,74680.5067,0.0,-0.97424,2e-05,4.6088]
[1779534440021,34.01,74680.5067,0.0,-0.97424,2e-05,4.60862]
[1779534441205,34.01,74680.5067,0.0,-0.97424,2e-05,4.60862]
[1779534441221,34.01,74680.5067,0.0,-0.97424,2e-05,4.60862]
[1779534442034,34.01,74683.7,0.0,-0.97417,2e-05,4.61942]
[1779534446091,34.01,74683.5633,0.0,-0.97418,2e-05,4.61842]
[1779534446223,34.01,74683.5633,0.0,-0.97418,2e-05,4.61842]
[1779534450456,34.01,74682.07,0.0,-0.97421,2e-05,4.61252]
[1779534450470,34.01,74682.07,0.0,-0.97421,2e-05,4.61252]
[1779534456054,34.01,74682.0533,0.0,-0.97423,2e-05,4.60949]
[1779534456221,34.01,74682.0533,0.0,-0.97423,2e-05,4.60949]
[1779534462174,34.01,74683.7233,0.0,-0.9742,2e-05,4.61419]
[1779534464852,34.0,74684.04,0.0,-0.9742,2e-05,4.61496]
[1779534465650,34.0,74684.04,0.0,-0.9742,2e-05,4.61479]
[1779534465724,34.0,74684.04,0.0,-0.9742,2e-05,4.61479]
[1779534471237,34.0,74683.9233,0.0,-0.97421,2e-05,4.61338]
[1779534472807,34.0,74684.5567,0.0,-0.97419,2e-05,4.61542]
[1779534472970,34.0,74684.5567,0.0,-0.97419,2e-05,4.61542]
[1779534478611,34.0,74684.2233,0.0,-0.97421,2e-05,4.61327]
[1779534482893,34.0,74685.0733,0.0,-0.97419,2e-05,4.61557]
[1779534482969,34.0,74685.0733,0.0,-0.97419,2e-05,4.61557]
[1779534488621,34.0,74686.1667,0.0,-0.97417,2e-05,4.61838]
[1779534494399,34.0,74687.18,0.0,-0.97416,2e-05,4.62088]
[1779534495131,34.0,74687.18,0.0,-0.97416,2e-05,4.62088]
[1779534495220,34.0,74687.18,0.0,-0.97416,2e-05,4.62088]
[1779534497420,33.99,74693.4633,0.0,-0.97402,2e-05,4.64231]
[1779534502151,33.99,74695.2867,0.0,-0.97398,2e-05,4.64783]
[1779534502220,33.99,74695.2867,0.0,-0.97398,2e-05,4.64783]
[1779534506859,33.99,74695.9433,0.0,-0.97397,2e-05,4.64903]
[1779534508501,33.99,74699.3133,0.0,-0.9739,2e-05,4.66041]
[1779534510396,33.99,74699.4167,0.0,-0.9739,2e-05,4.66055]
[1779534510515,33.99,74699.4167,0.0,-0.9739,2e-05,4.66031]
[1779534513536,33.99,74697.2433,0.0,-0.97396,2e-05,4.64996]
[1779534518572,33.99,74698.0367,0.0,-0.97395,2e-05,4.65163]
[1779534523642,33.98,74697.21,0.0,-0.97398,2e-05,4.64762]
[1779534524181,33.98,74697.21,0.0,-0.97398,2e-05,4.64762]
[1779534524618,33.98,74697.21,0.0,-0.97398,2e-05,4.64739]
[1779534524758,33.98,74697.21,0.0,-0.97398,2e-05,4.64739]
[1779534524961,33.98,74697.21,0.0,-0.97398,2e-05,4.64739]
[1779534525163,33.98,74697.21,0.0,-0.97398,2e-05,4.64739]
[1779534525592,33.98,74697.21,0.0,-0.97398,2e-05,4.64739]
[1779534525625,33.98,74697.21,0.0,-0.97398,2e-05,4.64713]
[1779534526632,33.98,74704.01,0.0,-0.97383,2e-05,4.67084]
[1779534527574,33.98,74704.01,0.0,-0.97383,2e-05,4.67084]
[1779534527661,33.98,74704.0533,0.0,-0.97383,2e-05,4.67073]
[1779534532666,33.98,74705.3,0.0,-0.97381,2e-05,4.67384]
[1779534537494,33.98,74706.0067,0.0,-0.9738,2e-05,4.67528]
[1779534537722,33.98,74706.0067,0.0,-0.9738,2e-05,4.67501]
[1779534540675,33.98,74706.3767,0.0,-0.9738,2e-05,4.67579]
[1779534540720,33.97,74706.5133,0.0,-0.97379,2e-05,4.67601]
[1779534541676,33.97,74706.5633,0.0,-0.97379,2e-05,4.67592]
[1779534545003,33.97,74706.5167,0.0,-0.9738,2e-05,4.67497]
[1779534545221,33.97,74706.5167,0.0,-0.9738,2e-05,4.67497]
[1779534550686,33.97,74706.6633,0.0,-0.97381,2e-05,4.67393]
[1779534555691,33.97,74706.63,0.0,-0.97382,2e-05,4.67251]
[1779534555780,33.97,74706.63,0.0,-0.97382,2e-05,4.67251]
[1779534555970,33.97,74706.63,0.0,-0.97382,2e-05,4.67251]
[1779534559397,33.97,74706.81,0.0,-0.97382,2e-05,4.67264]
[1779534559471,33.97,74706.81,0.0,-0.97382,2e-05,4.67264]
[1779534559498,33.97,74706.81,0.0,-0.97382,2e-05,4.67212]
[1779534564700,33.96,74707.3267,0.0,-0.97382,2e-05,4.67267]
[1779534569705,33.96,74707.5,0.0,-0.97382,2e-05,4.672]
[1779534572172,33.96,74707.4867,0.0,-0.97384,2e-05,4.66942]
[1779534572218,33.96,74707.4867,0.0,-0.97384,2e-05,4.66942]
[1779534576160,33.96,74708.3967,0.0,-0.97382,2e-05,4.67163]
[1779534576218,33.96,74708.3967,0.0,-0.97382,2e-05,4.67163]
[1779534576262,33.96,74708.3967,0.0,-0.97382,2e-05,4.67138]
[1779534579379,33.96,74708.5467,0.0,-0.97382,2e-05,4.6714]
[1779534579470,33.96,74708.5467,0.0,-0.97382,2e-05,4.6714]
[1779534584720,33.95,74709.4533,0.0,-0.97381,2e-05,4.67307]
[1779534585357,33.95,74709.4533,0.0,-0.97381,2e-05,4.67307]
[1779534585469,33.95,74709.4533,0.0,-0.97381,2e-05,4.67307]
[1779534589406,33.95,74710.1533,0.0,-0.9738,2e-05,4.67452]
[1779534589469,33.95,74710.1533,0.0,-0.9738,2e-05,4.67452]
[1779534589619,33.95,74710.1533,0.0,-0.9738,2e-05,4.67426]
[1779534594730,33.95,74709.6167,0.0,-0.97383,2e-05,4.67109]
[1779534600736,33.95,74709.3267,0.0,-0.97384,2e-05,4.66858]
[1779534605718,33.94,74709.0867,0.0,-0.97385,2e-05,4.66675]
[1779534610747,33.94,74715.31,0.0,-0.97372,2e-05,4.68727]
[1779534612060,33.94,74715.31,0.0,-0.97372,2e-05,4.68699]
[1779534612209,33.94,74715.31,0.0,-0.97372,2e-05,4.68699]
[1779534612218,33.94,74715.31,0.0,-0.97372,2e-05,4.68699]
[1779534612235,33.94,74715.31,0.0,-0.97372,2e-05,4.68671]
[1779534617269,33.94,74716.6367,0.0,-0.9737,2e-05,4.69]
[1779534622759,33.93,74714.9867,0.0,-0.97375,2e-05,4.68278]
[1779534622991,33.93,74714.9867,0.0,-0.97375,2e-05,4.68278]
[1779534623219,33.93,74714.9867,0.0,-0.97375,2e-05,4.68278]
[1779534623392,33.93,74714.9867,0.0,-0.97375,2e-05,4.68278]
[1779534623468,33.93,74714.9867,0.0,-0.97375,2e-05,4.68278]
[1779534623732,33.93,74714.9867,0.0,-0.97375,2e-05,4.68252]
[1779534628765,33.93,74714.95,0.0,-0.97376,2e-05,4.68106]
[1779534631367,33.93,74718.7267,0.0,-0.97369,2e-05,4.69157]
[1779534632149,33.93,74718.7267,0.0,-0.97369,2e-05,4.69157]
[1779534632221,33.93,74718.7267,0.0,-0.97369,2e-05,4.69157]
[1779534637409,33.93,74722.2833,0.0,-0.97362,2e-05,4.7024]
[1779534642444,33.92,74722.42,0.0,-0.97362,2e-05,4.7014]
[1779534643330,33.92,74722.42,0.0,-0.97362,2e-05,4.7014]
[1779534643473,33.92,74722.42,0.0,-0.97362,2e-05,4.7014]
[1779534643920,33.92,74722.42,0.0,-0.97363,2e-05,4.70107]
[1779534643969,33.92,74722.42,0.0,-0.97363,2e-05,4.70107]
[1779534644458,33.92,74722.42,0.0,-0.97363,2e-05,4.70072]
[1779534645465,33.92,74730.5833,0.0,-0.97344,2e-05,4.72945]
[1779534650500,33.92,74730.2967,0.0,-0.97346,2e-05,4.72672]
[1779534655535,33.92,74730.2633,0.0,-0.97347,2e-05,4.72492]
[1779534659526,33.91,74728.3233,0.0,-0.97352,2e-05,4.71703]
[1779534659721,33.91,74728.3233,0.0,-0.97352,2e-05,4.71703]
[1779534665605,33.91,74723.7067,0.0,-0.97365,2e-05,4.69843]
[1779534666202,33.91,74723.7067,0.0,-0.97365,2e-05,4.69843]
[1779534666226,33.91,74723.7067,0.0,-0.97365,2e-05,4.69843]
[1779534666624,33.91,74723.7067,0.0,-0.97365,2e-05,4.69843]
[1779534666721,33.91,74723.7067,0.0,-0.97365,2e-05,4.69843]
[1779534666811,33.91,74719.6233,0.0,-0.97374,2e-05,4.68367]
[1779534672654,33.91,74719.2767,0.0,-0.97376,2e-05,4.68087]
[1779534675590,33.9,74718.9167,0.0,-0.97377,2e-05,4.67908]
[1779534675720,33.9,74718.9167,0.0,-0.97377,2e-05,4.67908]
[1779534680826,33.9,74718.3633,0.0,-0.9738,2e-05,4.67562]
[1779534684370,33.9,74718.3167,0.0,-0.9738,2e-05,4.67471]
[1779534684469,33.9,74718.3167,0.0,-0.9738,2e-05,4.67471]
[1779534684804,33.9,74718.3167,0.0,-0.9738,2e-05,4.67471]
[1779534684822,33.9,74718.3167,0.0,-0.9738,2e-05,4.67446]
[1779534684972,33.9,74718.3167,0.0,-0.9738,2e-05,4.67446]
[1779534690837,33.9,74716.1967,0.0,-0.97386,2e-05,4.66555]
[1779534696823,33.89,74714.86,0.0,-0.97391,2e-05,4.65745]
[1779534698145,33.89,74713.5033,0.0,-0.97395,2e-05,4.65245]
[1779534698223,33.89,74713.5033,0.0,-0.97395,2e-05,4.65245]
[1779534703850,33.89,74711.3933,0.0,-0.974,2e-05,4.64381]
[1779534708855,33.89,74710.03,0.0,-0.97404,2e-05,4.63805]
[1779534713860,33.89,74709.9233,0.0,-0.97405,2e-05,4.63675]
[1779534713916,33.89,74709.9233,0.0,-0.97405,2e-05,4.63675]
[1779534713972,33.89,74709.9233,0.0,-0.97405,2e-05,4.63675]
[1779534714266,33.89,74709.9233,0.0,-0.97405,2e-05,4.63675]
[1779534714470,33.89,74709.9233,0.0,-0.97405,2e-05,4.63675]
[1779534714508,33.89,74709.9233,0.0,-0.97405,2e-05,4.63657]
[1779534719866,33.89,74708.9367,0.0,-0.97408,2e-05,4.6322]
[1779534724871,33.88,74709.5967,0.0,-0.97407,2e-05,4.63365]
[1779534729876,33.88,74710.33,0.0,-0.97406,2e-05,4.63533]
[1779534732994,33.88,74710.3467,0.0,-0.97406,2e-05,4.63503]
[1779534733221,33.88,74710.3467,0.0,-0.97406,2e-05,4.63503]
[1779534740887,33.89,74710.51,0.0,-0.97405,2e-05,4.637]
[1779534745309,33.89,74711.41,0.0,-0.97401,2e-05,4.64243]
[1779534745409,33.89,74711.41,0.0,-0.97401,2e-05,4.64243]
[1779534745472,33.89,74711.41,0.0,-0.97401,2e-05,4.64243]
[1779534745574,33.89,74711.41,0.0,-0.97401,2e-05,4.64299]
[1779534751898,33.9,74712.07,0.0,-0.97398,2e-05,4.64661]
[1779534755671,33.9,74712.3433,0.0,-0.97396,2e-05,4.64922]
[1779534755722,33.9,74712.3433,0.0,-0.97396,2e-05,4.64922]
[1779534756020,33.9,74712.3433,0.0,-0.97396,2e-05,4.64976]
[1779534756221,33.9,74712.3433,0.0,-0.97396,2e-05,4.64976]
[1779534756323,33.9,74712.3433,0.0,-0.97396,2e-05,4.65029]
[1779534762788,33.9,74715.79,0.0,-0.97388,2e-05,4.66208]
[1779534766224,33.9,74715.45,0.0,-0.97389,2e-05,4.65997]
[1779534766476,33.9,74715.45,0.0,-0.97389,2e-05,4.65997]
[1779534772918,33.9,74715.4833,0.0,-0.9739,2e-05,4.65853]
[1779534777923,33.89,74715.5333,0.0,-0.97391,2e-05,4.65761]
[1779534783793,33.89,74716.4533,0.0,-0.97389,2e-05,4.66051]
[1779534783969,33.89,74716.4533,0.0,-0.97389,2e-05,4.66104]
[1779534784278,33.89,74716.4533,0.0,-0.97389,2e-05,4.66104]
[1779534784472,33.89,74716.4533,0.0,-0.97389,2e-05,4.66104]
[1779534784555,33.9,74716.4533,0.0,-0.97388,2e-05,4.66157]
[1779534789935,33.9,74716.0967,0.0,-0.97387,2e-05,4.66294]
[1779534796942,33.9,74715.85,0.0,-0.97387,2e-05,4.66346]
[1779534798914,33.9,74715.85,0.0,-0.97387,2e-05,4.66346]
[1779534798976,33.9,74715.8467,0.0,-0.97387,2e-05,4.66298]
[1779534804950,33.9,74715.9033,0.0,-0.97388,2e-05,4.66181]
[1779534809955,33.9,74716.0433,0.0,-0.97386,2e-05,4.66437]
[1779534810307,33.9,74716.0433,0.0,-0.97386,2e-05,4.66437]
[1779534810458,33.9,74716.0433,0.0,-0.97386,2e-05,4.66437]
[1779534810471,33.9,74716.0433,0.0,-0.97386,2e-05,4.66437]
[1779534810573,33.91,74716.0433,0.0,-0.97386,2e-05,4.66494]
[1779534815961,33.91,74716.06,0.0,-0.97385,2e-05,4.66581]
[1779534821708,33.92,74716.1567,0.0,-0.97383,2e-05,4.66953]
[1779534826971,33.92,74716.2233,0.0,-0.97381,2e-05,4.67255]
[1779534832977,33.93,74716.1567,0.0,-0.97379,2e-05,4.67562]
[1779534838983,33.93,74716.2267,0.0,-0.97376,2e-05,4.67913]
[1779534844674,33.95,74716.2867,0.0,-0.97372,2e-05,4.68519]
[1779534844721,33.95,74716.2867,0.0,-0.97372,2e-05,4.68519]
[1779534845229,33.95,74716.2867,0.0,-0.97371,2e-05,4.68636]
[1779534845469,33.95,74716.2867,0.0,-0.97371,2e-05,4.68636]
[1779534845570,33.95,74716.2867,0.0,-0.97371,2e-05,4.68752]
[1779534850995,33.96,74716.2633,0.0,-0.97367,2e-05,4.69321]
[1779534856000,33.97,74716.2967,0.0,-0.97363,2e-05,4.69825]
[1779534861007,33.97,74716.2533,0.0,-0.97362,2e-05,4.69976]
[1779534866012,33.98,74716.2767,0.0,-0.97361,2e-05,4.7015]
[1779534871018,33.98,74716.2633,0.0,-0.97361,2e-05,4.70105]
[1779534876023,33.98,74716.2767,0.0,-0.9736,2e-05,4.70274]
[1779534881028,33.99,74715.89,0.0,-0.9736,2e-05,4.70299]
[1779534890037,33.99,74715.8867,0.0,-0.97358,2e-05,4.70587]
[1779534894404,33.99,74715.6933,0.0,-0.97358,2e-05,4.70646]
[1779534894471,33.99,74715.6933,0.0,-0.97358,2e-05,4.70646]
[1779534898045,34.0,74707.6067,0.0,-0.97376,2e-05,4.67913]
[1779534899169,34.0,74704.62,0.0,-0.97382,2e-05,4.66896]
[1779534899222,34.0,74704.62,0.0,-0.97382,2e-05,4.66896]
[1779534899947,34.0,74704.62,0.0,-0.97382,2e-05,4.66896]
[1779534899973,34.0,74704.62,0.0,-0.97382,2e-05,4.66896]
[1779534900047,34.0,74705.2767,0.0,-0.97381,2e-05,4.67165]
[1779534903050,34.0,74712.8367,0.0,-0.97362,2e-05,4.69947]
[1779534903592,34.0,74712.8367,0.0,-0.97362,2e-05,4.69947]
[1779534903721,34.0,74712.8367,0.0,-0.97362,2e-05,4.69947]
[1779534909056,34.0,74715.92,0.0,-0.97354,2e-05,4.71229]
[1779534909112,34.0,74715.92,0.0,-0.97354,2e-05,4.71229]
[1779534909225,34.0,74715.92,0.0,-0.97354,2e-05,4.71229]
[1779534909275,34.0,74715.92,0.0,-0.97354,2e-05,4.71229]
[1779534909473,34.0,74715.92,0.0,-0.97354,2e-05,4.71229]
[1779534909501,34.0,74715.92,0.0,-0.97354,2e-05,4.71258]
[1779534915062,34.01,74718.8467,0.0,-0.97346,2e-05,4.72442]
[1779534916787,34.01,74718.8167,0.0,-0.97346,2e-05,4.7246]
[1779534916974,34.01,74718.8167,0.0,-0.97346,2e-05,4.7246]
[1779534922069,34.01,74718.0167,0.0,-0.97346,2e-05,4.72349]
[1779534927074,34.01,74717.9133,0.0,-0.97346,2e-05,4.72455]
[1779534933080,34.02,74718.1767,0.0,-0.97345,2e-05,4.72514]
[1779534938538,34.02,74718.14,0.0,-0.97344,2e-05,4.7267]
[1779534944091,34.02,74718.7333,0.0,-0.97342,2e-05,4.73018]
[1779534944100,34.02,74718.7333,0.0,-0.97342,2e-05,4.73018]
[1779534944221,34.02,74718.7333,0.0,-0.97342,2e-05,4.73018]
[1779534944714,34.02,74718.7333,0.0,-0.97342,2e-05,4.73018]
[1779534944975,34.02,74718.7333,0.0,-0.97342,2e-05,4.73018]
[1779534945019,34.02,74718.7333,0.0,-0.97341,2e-05,4.73046]
[1779534950622,34.03,74719.0633,0.0,-0.9734,2e-05,4.73326]
[1779534957104,34.03,74719.49,0.0,-0.97337,2e-05,4.73636]
[1779534963110,34.03,74719.3933,0.0,-0.97337,2e-05,4.73758]
[1779534964509,34.03,74719.3933,0.0,-0.97336,2e-05,4.73784]
[1779534964722,34.03,74719.3933,0.0,-0.97336,2e-05,4.73784]
[1779534970761,34.04,74719.0833,0.0,-0.97336,2e-05,4.73855]
[1779534972576,34.04,74719.0233,0.0,-0.97336,2e-05,4.73859]
[1779534972725,34.04,74719.0233,0.0,-0.97336,2e-05,4.73859]
[1779534973685,34.04,74719.0233,0.0,-0.97336,2e-05,4.73886]
[1779534973719,34.04,74719.0233,0.0,-0.97336,2e-05,4.73886]
[1779534973783,34.04,74719.0233,0.0,-0.97336,2e-05,4.73913]
[1779534979126,34.04,74716.8033,0.0,-0.9734,2e-05,4.73255]
[1779534981429,34.04,74717.9,0.0,-0.97337,2e-05,4.73698]
[1779534981471,34.04,74717.9,0.0,-0.97337,2e-05,4.73698]
[1779534986874,34.04,74718.2067,0.0,-0.97335,2e-05,4.73961]
[1779534992916,34.05,74718.1633,0.0,-0.97335,2e-05,4.73894]
[1779534994094,34.05,74718.1633,0.0,-0.97335,2e-05,4.73894]
[1779534994221,34.05,74717.9,0.0,-0.97336,2e-05,4.73826]
[1779534994681,34.05,74717.9,0.0,-0.97336,2e-05,4.73826]
[1779534994724,34.05,74717.9,0.0,-0.97336,2e-05,4.73826]
[1779534994930,34.05,74717.9,0.0,-0.97336,2e-05,4.73851]
[1779535000972,34.05,74718.19,0.0,-0.97334,2e-05,4.74105]
[1779535004073,34.05,74717.6033,0.0,-0.97335,2e-05,4.73947]
[1779535004220,34.05,74717.6033,0.0,-0.97335,2e-05,4.73971]
[1779535010035,34.05,74719.3533,0.0,-0.9733,2e-05,4.74739]
[1779535013657,34.06,74719.0367,0.0,-0.9733,2e-05,4.74698]
[1779535013722,34.06,74719.0367,0.0,-0.9733,2e-05,4.74698]
[1779535014546,34.06,74719.0367,0.0,-0.9733,2e-05,4.74721]
[1779535014723,34.06,74719.0367,0.0,-0.9733,2e-05,4.74721]
[1779535015070,34.06,74719.0367,0.0,-0.9733,2e-05,4.74745]
[1779535020167,34.06,74719.8433,0.0,-0.97327,2e-05,4.75149]
[1779535023110,34.06,74719.8433,0.0,-0.97327,2e-05,4.75196]
[1779535023224,34.06,74719.8433,0.0,-0.97327,2e-05,4.75219]
[1779535027272,34.06,74719.6867,0.0,-0.97326,2e-05,4.75256]
[1779535027472,34.06,74719.6867,0.0,-0.97326,2e-05,4.75256]
[1779535028161,34.06,74719.6867,0.0,-0.97326,2e-05,4.75279]
[1779535029133,34.06,74719.6867,0.0,-0.97326,2e-05,4.75279]
[1779535029220,34.06,74719.6867,0.0,-0.97326,2e-05,4.75302]
[1779535035182,34.07,74718.91,0.0,-0.97327,2e-05,4.75164]
[1779535040184,34.07,74719.12,0.0,-0.97326,2e-05,4.7533]
[1779535045193,34.07,74719.12,0.0,-0.97325,2e-05,4.75466]
[1779535051199,34.07,74719.1633,0.0,-0.97325,2e-05,4.7541]
[1779535054431,34.07,74719.7033,0.0,-0.97323,2e-05,4.7567]
[1779535054469,34.07,74719.7033,0.0,-0.97323,2e-05,4.7567]
[1779535055189,34.07,74719.7033,0.0,-0.97323,2e-05,4.7567]
[1779535055203,34.07,74720.4067,0.0,-0.97321,2e-05,4.75942]
[1779535055221,34.07,74720.4067,0.0,-0.97321,2e-05,4.75942]
[1779535061209,34.08,74719.89,0.0,-0.97322,2e-05,4.75887]
[1779535061568,34.08,74719.89,0.0,-0.97322,2e-05,4.75887]
[1779535061721,34.08,74719.89,0.0,-0.97322,2e-05,4.75887]
[1779535067215,34.08,74720.3333,0.0,-0.9732,2e-05,4.76174]
[1779535070441,34.08,74719.5267,0.0,-0.97321,2e-05,4.75949]
[1779535070470,34.08,74719.5267,0.0,-0.97321,2e-05,4.75949]
[1779535071369,34.08,74719.0967,0.0,-0.97322,2e-05,4.75817]
[1779535071472,34.08,74719.0967,0.0,-0.97322,2e-05,4.75817]
[1779535071524,34.08,74719.0967,0.0,-0.97322,2e-05,4.75817]
[1779535078226,34.08,74719.3667,0.0,-0.97321,2e-05,4.76063]
[1779535083231,34.08,74719.3367,0.0,-0.9732,2e-05,4.76158]
[1779535083443,34.08,74719.3367,0.0,-0.9732,2e-05,4.76158]
[1779535083471,34.08,74719.3367,0.0,-0.9732,2e-05,4.76158]
[1779535089237,34.09,74719.2233,0.0,-0.97319,2e-05,4.76243]
[1779535094242,34.09,74719.1933,0.0,-0.97319,2e-05,4.76336]
[1779535096640,34.09,74719.2033,0.0,-0.97318,2e-05,4.76381]
[1779535096721,34.09,74719.2033,0.0,-0.97318,2e-05,4.76381]
[1779535098246,34.09,74724.7067,0.0,-0.97305,2e-05,4.78387]
[1779535098326,34.09,74724.7067,0.0,-0.97305,2e-05,4.78387]
[1779535099247,34.09,74727.09,0.0,-0.97299,2e-05,4.79257]
[1779535101601,34.09,74729.62,0.0,-0.97293,2e-05,4.80195]
[1779535105759,34.09,74729.5067,0.0,-0.97293,2e-05,4.80211]
[1779535105972,34.09,74729.5067,0.0,-0.97293,2e-05,4.80211]
[1779535111746,34.09,74729.62,0.0,-0.97293,2e-05,4.80143]
[1779535113930,34.09,74730.1967,0.0,-0.97292,2e-05,4.80362]
[1779535113971,34.09,74730.1967,0.0,-0.97292,2e-05,4.80362]
[1779535114862,34.09,74730.1967,0.0,-0.97292,2e-05,4.80373]
[1779535114975,34.09,74730.1967,0.0,-0.97292,2e-05,4.80373]
[1779535115073,34.1,74730.1967,0.0,-0.97292,2e-05,4.80384]
[1779535115775,34.1,74735.0533,0.0,-0.9728,2e-05,4.82142]
[1779535120930,34.1,74735.6133,0.0,-0.97278,2e-05,4.82386]
[1779535120971,34.1,74735.6133,0.0,-0.97278,2e-05,4.82386]
[1779535125844,34.1,74739.9833,0.0,-0.97267,2e-05,4.84016]
[1779535128349,34.1,74739.4667,0.0,-0.97269,2e-05,4.83845]
[1779535128469,34.1,74739.4667,0.0,-0.97269,2e-05,4.83845]
[1779535129229,34.1,74739.4667,0.0,-0.97269,2e-05,4.83845]
[1779535129288,34.1,74739.9733,0.0,-0.97267,2e-05,4.84036]
[1779535129470,34.1,74739.9733,0.0,-0.97267,2e-05,4.84036]
[1779535133346,34.1,74739.8433,0.0,-0.97267,2e-05,4.8402]
[1779535133470,34.1,74739.8433,0.0,-0.97267,2e-05,4.8402]
[1779535138714,34.1,74739.8067,0.0,-0.97267,2e-05,4.84046]
[1779535138971,34.1,74739.8067,0.0,-0.97267,2e-05,4.84046]
[1779535139066,34.1,74739.8067,0.0,-0.97267,2e-05,4.84054]
[1779535143002,34.1,74738.7033,0.0,-0.9727,2e-05,4.83681]
[1779535143218,34.1,74738.7033,0.0,-0.9727,2e-05,4.83681]
[1779535149005,34.1,74736.6767,0.0,-0.97274,2e-05,4.83015]
[1779535149730,34.1,74736.6767,0.0,-0.97274,2e-05,4.83015]
[1779535149900,34.1,74736.6767,0.0,-0.97274,2e-05,4.83015]
[1779535149968,34.1,74736.6767,0.0,-0.97274,2e-05,4.83015]
[1779535150001,34.1,74736.6767,0.0,-0.97274,2e-05,4.83024]
[1779535155046,34.1,74736.53,0.0,-0.97274,2e-05,4.83019]
[1779535160040,34.1,74736.3867,0.0,-0.97274,2e-05,4.83006]
[1779535160228,34.1,74736.3867,0.0,-0.97274,2e-05,4.83006]
[1779535160269,34.1,74736.3867,0.0,-0.97274,2e-05,4.83016]
[1779535163720,34.1,74734.9233,0.0,-0.97277,2e-05,4.82519]
[1779535169329,34.1,74735.4733,0.0,-0.97276,2e-05,4.82777]
[1779535174334,34.11,74735.3967,0.0,-0.97277,2e-05,4.82592]
[1779535174980,34.11,74735.3967,0.0,-0.97277,2e-05,4.82592]
[1779535175224,34.11,74735.3967,0.0,-0.97277,2e-05,4.82592]
[1779535175245,34.11,74735.3967,0.0,-0.97276,2e-05,4.82602]
[1779535175885,34.11,74735.3967,0.0,-0.97276,2e-05,4.82602]
[1779535175973,34.11,74735.3967,0.0,-0.97276,2e-05,4.82602]
[1779535181228,34.11,74735.6167,0.0,-0.97276,2e-05,4.82741]
[1779535186264,34.11,74735.46,0.0,-0.97276,2e-05,4.82734]
[1779535187852,34.11,74735.1267,0.0,-0.97276,2e-05,4.82623]
[1779535187974,34.11,74735.1267,0.0,-0.97276,2e-05,4.82623]
[1779535189275,34.11,74735.1267,0.0,-0.97276,2e-05,4.82633]
[1779535189349,34.11,74734.9933,0.0,-0.97276,2e-05,4.82595]
[1779535189472,34.11,74734.9933,0.0,-0.97276,2e-05,4.82595]
[1779535196356,34.11,74735.3933,0.0,-0.97275,2e-05,4.82808]
[1779535201361,34.11,74735.3867,0.0,-0.97275,2e-05,4.82854]
[1779535204645,34.11,74735.4333,0.0,-0.97275,2e-05,4.8288]
[1779535204719,34.11,74735.4333,0.0,-0.97275,2e-05,4.8288]
[1779535210371,34.11,74737.4467,0.0,-0.97269,2e-05,4.8368]
[1779535211726,34.11,74737.31,0.0,-0.9727,2e-05,4.83639]
[1779535211976,34.11,74737.31,0.0,-0.9727,2e-05,4.83639]
[1779535212057,34.11,74737.31,0.0,-0.97269,2e-05,4.83647]
[1779535212403,34.11,74737.31,0.0,-0.97269,2e-05,4.83647]
[1779535212473,34.11,74737.31,0.0,-0.97269,2e-05,4.83647]
[1779535219381,34.11,74736.2433,0.0,-0.97272,2e-05,4.83318]
[1779535221503,34.11,74736.1,0.0,-0.97272,2e-05,4.83284]
[1779535221723,34.11,74736.1,0.0,-0.97272,2e-05,4.83284]
[1779535221823,34.11,74736.1,0.0,-0.97272,2e-05,4.83293]
[1779535222522,34.11,74736.1,0.0,-0.97272,2e-05,4.83293]
[1779535222719,34.11,74736.1,0.0,-0.97272,2e-05,4.83293]
[1779535226415,34.11,74735.5933,0.0,-0.97273,2e-05,4.83137]
[1779535226471,34.11,74735.5933,0.0,-0.97273,2e-05,4.83137]
[1779535226989,34.11,74735.5933,0.0,-0.97273,2e-05,4.83137]
[1779535227223,34.11,74735.5933,0.0,-0.97273,2e-05,4.83137]
[1779535227324,34.11,74735.5933,0.0,-0.97273,2e-05,4.83155]
[1779535232029,34.12,74734.9367,0.0,-0.97274,2e-05,4.82945]
[1779535232234,34.12,74734.9367,0.0,-0.97274,2e-05,4.82945]
[1779535232330,34.12,74734.9367,0.0,-0.97275,2e-05,4.82757]
[1779535233512,34.12,74736.8667,0.0,-0.9727,2e-05,4.83461]
[1779535233719,34.12,74736.8667,0.0,-0.9727,2e-05,4.83461]
[1779535237745,34.12,74736.2767,0.0,-0.97272,2e-05,4.83281]
[1779535237976,34.12,74736.2767,0.0,-0.97272,2e-05,4.83281]
[1779535238077,34.12,74736.2767,0.0,-0.97272,2e-05,4.83292]
[1779535238416,34.12,74736.2767,0.0,-0.97272,2e-05,4.83292]
[1779535238470,34.12,74736.2767,0.0,-0.97272,2e-05,4.83292]
[1779535239401,34.12,74732.7167,0.0,-0.9728,2e-05,4.8202]
[1779535243378,34.12,74733.1733,0.0,-0.97279,2e-05,4.82216]
[1779535243474,34.12,74733.1467,0.0,-0.97279,2e-05,4.82217]
[1779535249413,34.12,74733.85,0.0,-0.97277,2e-05,4.82531]
[1779535254418,34.12,74734.41,0.0,-0.97275,2e-05,4.82781]
[1779535255262,34.12,74734.41,0.0,-0.97275,2e-05,4.82781]
[1779535255363,34.12,74734.41,0.0,-0.97275,2e-05,4.8279]
[1779535255468,34.12,74734.41,0.0,-0.97275,2e-05,4.8279]
[1779535256420,34.12,74734.27,0.0,-0.97275,2e-05,4.82749]
[1779535259451,34.12,74734.3667,0.0,-0.97274,2e-05,4.82888]
[1779535259474,34.12,74734.3667,0.0,-0.97274,2e-05,4.82888]
[1779535265821,34.13,74734.7867,0.0,-0.97269,2e-05,4.83631]
[1779535271436,34.14,74735.0533,0.0,-0.97266,2e-05,4.84144]
[1779535276441,34.15,74735.2133,0.0,-0.97263,2e-05,4.84614]
[1779535277595,34.15,74735.23,0.0,-0.97262,2e-05,4.84702]
[1779535277724,34.15,74735.23,0.0,-0.97262,2e-05,4.84702]
[1779535278443,34.15,74735.2367,0.0,-0.97261,2e-05,4.84786]
[1779535279468,34.15,74735.2367,0.0,-0.97261,2e-05,4.84786]
[1779535279721,34.15,74735.2367,0.0,-0.97261,2e-05,4.84786]
[1779535285450,34.16,74737.2133,0.0,-0.97253,2e-05,4.86066]
[1779535290996,34.17,74736.8,0.0,-0.97251,2e-05,4.86391]
[1779535292413,34.17,74736.8,0.0,-0.97251,2e-05,4.86391]
[1779535292457,34.17,74736.5167,0.0,-0.97252,2e-05,4.8616]
[1779535292472,34.17,74736.5167,0.0,-0.97252,2e-05,4.8616]
[1779535294044,34.17,74736.5167,0.0,-0.97252,2e-05,4.8616]
[1779535294220,34.17,74736.5167,0.0,-0.97252,2e-05,4.8616]
[1779535294322,34.18,74736.5167,0.0,-0.97251,2e-05,4.86317]
[1779535299464,34.18,74735.5233,0.0,-0.9725,2e-05,4.86352]
[1779535300736,34.18,74735.4467,0.0,-0.9725,2e-05,4.86403]
[1779535300980,34.18,74735.4467,0.0,-0.9725,2e-05,4.86403]
[1779535301080,34.19,74735.4467,0.0,-0.9725,2e-05,4.86482]
[1779535302698,34.19,74735.4467,0.0,-0.97249,2e-05,4.8656]
[1779535302720,34.19,74735.4467,0.0,-0.97249,2e-05,4.8656]
[1779535310129,34.2,74735.67,0.0,-0.97244,2e-05,4.87259]
[1779535315480,34.21,74735.9933,0.0,-0.97241,2e-05,4.87758]
[1779535319209,34.21,74736.0467,0.0,-0.97239,2e-05,4.88004]
[1779535319221,34.21,74736.0467,0.0,-0.97239,2e-05,4.88004]
[1779535319310,34.21,74736.0467,0.0,-0.97239,2e-05,4.88079]
[1779535320578,34.21,74736.0467,0.0,-0.97238,2e-05,4.88154]
[1779535320720,34.21,74736.0467,0.0,-0.97238,2e-05,4.88154]
[1779535326241,34.22,74736.0467,0.0,-0.97235,2e-05,4.88601]
[1779535328254,34.22,74736.0533,0.0,-0.97235,2e-05,4.88678]
[1779535328473,34.22,74736.0533,0.0,-0.97235,2e-05,4.88678]
[1779535328493,34.22,74735.8267,0.0,-0.97235,2e-05,4.8867]
[1779535329515,34.23,74735.8267,0.0,-0.97234,2e-05,4.88744]
[1779535329721,34.23,74735.8267,0.0,-0.97234,2e-05,4.88744]
[1779535335500,34.23,74736.4767,0.0,-0.9723,2e-05,4.89418]
[1779535335583,34.23,74736.4767,0.0,-0.9723,2e-05,4.89418]
[1779535335723,34.23,74736.4767,0.0,-0.9723,2e-05,4.89418]
[1779535341506,34.24,74738.07,0.0,-0.97223,2e-05,4.90427]
[1779535344134,34.24,74738.06,0.0,-0.97222,2e-05,4.90565]
[1779535344222,34.24,74738.06,0.0,-0.97222,2e-05,4.90565]
[1779535344321,34.25,74738.06,0.0,-0.97222,2e-05,4.90635]
[1779535345311,34.25,74738.06,0.0,-0.97222,2e-05,4.90635]
[1779535345470,34.25,74738.06,0.0,-0.97222,2e-05,4.90635]
[1779535350515,34.25,74738.5433,0.0,-0.97217,2e-05,4.91229]
[1779535352829,34.26,74738.5267,0.0,-0.97218,2e-05,4.91153]
[1779535352970,34.26,74738.5267,0.0,-0.97218,2e-05,4.91153]
[1779535353430,34.26,74738.5267,0.0,-0.97217,2e-05,4.91221]
[1779535353855,34.26,74738.5267,0.0,-0.97217,2e-05,4.91221]
[1779535353975,34.26,74738.5267,0.0,-0.97217,2e-05,4.91221]
[1779535356451,34.26,74742.02,0.0,-0.97207,2e-05,4.92693]
[1779535358523,34.26,74739.0367,0.0,-0.97214,2e-05,4.91743]
[1779535364787,34.27,74738.92,0.0,-0.97213,2e-05,4.91837]
[1779535364971,34.27,74738.92,0.0,-0.97213,2e-05,4.91837]
[1779535370535,34.28,74738.6767,0.0,-0.97209,2e-05,4.92423]
[1779535372737,34.28,74738.6733,0.0,-0.97209,2e-05,4.92488]
[1779535372972,34.28,74738.6733,0.0,-0.97209,2e-05,4.92488]
[1779535373073,34.28,74738.6733,0.0,-0.97208,2e-05,4.92621]
[1779535376541,34.29,74741.5433,0.0,-0.97199,2e-05,4.93864]
[1779535376599,34.29,74741.5433,0.0,-0.97199,2e-05,4.93864]
[1779535376720,34.29,74741.5433,0.0,-0.97199,2e-05,4.93864]
[1779535381673,34.29,74742.0467,0.0,-0.97196,2e-05,4.94367]
[1779535381723,34.29,74742.0467,0.0,-0.97196,2e-05,4.94367]
[1779535382266,34.29,74742.0467,0.0,-0.97196,2e-05,4.94367]
[1779535382471,34.29,74742.0467,0.0,-0.97196,2e-05,4.94367]
[1779535382547,34.29,74741.53,0.0,-0.97197,2e-05,4.94242]
[1779535387361,34.3,74743.16,0.0,-0.97191,2e-05,4.95089]
[1779535387471,34.3,74743.16,0.0,-0.97191,2e-05,4.95089]
[1779535387552,34.3,74742.9867,0.0,-0.97191,2e-05,4.95088]
[1779535388353,34.3,74742.9867,0.0,-0.97191,2e-05,4.95088]
[1779535388472,34.3,74742.9867,0.0,-0.97191,2e-05,4.95088]
[1779535393558,34.31,74743.37,0.0,-0.97188,2e-05,4.95598]
[1779535398563,34.31,74743.4267,0.0,-0.97185,2e-05,4.95923]
[1779535400896,34.31,74743.5033,0.0,-0.97184,2e-05,4.96072]
[1779535400972,34.31,74743.5033,0.0,-0.97184,2e-05,4.96072]
[1779535404609,34.32,74743.3733,0.0,-0.97183,2e-05,4.96265]
[1779535404722,34.32,74743.3733,0.0,-0.97183,2e-05,4.96265]
[1779535405570,34.32,74742.54,0.0,-0.97185,2e-05,4.9602]
[1779535405602,34.32,74742.54,0.0,-0.97185,2e-05,4.9602]
[1779535405721,34.32,74742.54,0.0,-0.97185,2e-05,4.9602]
[1779535410587,34.33,74743.1367,0.0,-0.97181,2e-05,4.96537]
[1779535410723,34.33,74743.1367,0.0,-0.97181,2e-05,4.96537]
[1779535416581,34.33,74742.2667,0.0,-0.97182,2e-05,4.96367]
[1779535421586,34.34,74742.09,0.0,-0.9718,2e-05,4.96599]
[1779535423373,34.34,74741.96,0.0,-0.9718,2e-05,4.9661]
[1779535423471,34.34,74741.96,0.0,-0.9718,2e-05,4.9661]
[1779535423473,34.34,74741.96,0.0,-0.9718,2e-05,4.96669]
[1779535424318,34.34,74741.96,0.0,-0.9718,2e-05,4.96669]
[1779535424475,34.34,74741.96,0.0,-0.9718,2e-05,4.96669]
[1779535428613,34.35,74742.6433,0.0,-0.97176,2e-05,4.97212]
[1779535428724,34.35,74742.6433,0.0,-0.97176,2e-05,4.97212]
[1779535434599,34.35,74743.3367,0.0,-0.97172,2e-05,4.97809]
[1779535435160,34.35,74743.3367,0.0,-0.97172,2e-05,4.97809]
[1779535435220,34.35,74743.3367,0.0,-0.97172,2e-05,4.97809]
[1779535435261,34.35,74743.3367,0.0,-0.97172,2e-05,4.97865]
[1779535439868,34.36,74743.7,0.0,-0.97169,2e-05,4.98222]
[1779535440605,34.36,74750.2067,0.0,-0.97153,2e-05,5.00662]
[1779535441049,34.36,74750.2067,0.0,-0.97153,2e-05,5.00706]
[1779535442056,34.36,74763.99,0.0,-0.97118,2e-05,5.05833]
[1779535443362,34.36,74763.99,0.0,-0.97118,2e-05,5.05833]
[1779535443409,34.36,74763.99,0.0,-0.97118,2e-05,5.05873]
[1779535444070,34.36,74769.1067,0.0,-0.97105,3e-05,5.07812]
[1779535449106,34.36,74770.66,0.0,-0.971,3e-05,5.08587]
[1779535454141,34.37,74771.17,0.0,-0.97097,3e-05,5.08969]
[1779535458620,34.37,74771.7367,0.0,-0.97095,3e-05,5.09293]
[1779535458623,34.37,74772.3033,0.0,-0.97093,3e-05,5.09541]
[1779535458720,34.37,74772.3033,0.0,-0.97093,3e-05,5.09541]
[1779535459175,34.37,74772.3033,0.0,-0.97093,3e-05,5.09579]
[1779535462197,34.37,74765.0467,0.0,-0.9711,2e-05,5.07006]
[1779535463220,34.37,74765.0467,0.0,-0.9711,2e-05,5.07006]
[1779535463472,34.37,74765.0467,0.0,-0.9711,2e-05,5.07006]
[1779535464211,34.38,74758.32,0.0,-0.97127,2e-05,5.04607]
[1779535469105,34.38,74758.2433,0.0,-0.97125,2e-05,5.04759]
[1779535469222,34.38,74758.2433,0.0,-0.97125,2e-05,5.04759]
[1779535469441,34.38,74758.2433,0.0,-0.97125,2e-05,5.04804]
[1779535471197,34.38,74758.3433,0.0,-0.97125,2e-05,5.04886]
[1779535471221,34.38,74758.3433,0.0,-0.97125,2e-05,5.04886]
[1779535476295,34.39,74759.0767,0.0,-0.97122,2e-05,5.05212]
[1779535479318,34.39,74756.07,0.0,-0.97129,2e-05,5.04239]
[1779535479694,34.39,74756.07,0.0,-0.97129,2e-05,5.04239]
[1779535479721,34.39,74756.07,0.0,-0.97129,2e-05,5.04239]
[1779535481646,34.39,74753.67,0.0,-0.97134,2e-05,5.03447]
[1779535487476,34.39,74753.9233,0.0,-0.97132,2e-05,5.03696]
[1779535487538,34.39,74753.9233,0.0,-0.97132,2e-05,5.03696]
[1779535487575,34.39,74753.9233,0.0,-0.97132,2e-05,5.03666]
[1779535487726,34.39,74753.9233,0.0,-0.97132,2e-05,5.03666]
[1779535493658,34.39,74754.25,0.0,-0.97133,2e-05,5.03606]
[1779535498663,34.39,74754.6367,0.0,-0.97132,2e-05,5.03751]
[1779535502705,34.39,74756.21,0.0,-0.97127,2e-05,5.04514]
[1779535502722,34.39,74756.21,0.0,-0.97127,2e-05,5.04514]
[1779535503884,34.39,74756.1933,0.0,-0.97126,2e-05,5.04553]
[1779535503975,34.39,74756.1933,0.0,-0.97126,2e-05,5.04553]
[1779535504669,34.39,74756.18,0.0,-0.97126,2e-05,5.04593]
[1779535510536,34.4,74758.5767,0.0,-0.97119,2e-05,5.05588]
[1779535513497,34.39,74759.1033,0.0,-0.97119,2e-05,5.05711]
[1779535513722,34.39,74759.1033,0.0,-0.97119,2e-05,5.05671]
[1779535515680,34.39,74770.0833,0.0,-0.97092,3e-05,5.09664]
[1779535521613,34.39,74770.17,0.0,-0.97093,3e-05,5.09539]
[1779535522968,34.39,74770.1967,0.0,-0.97093,3e-05,5.0959]
[1779535523223,34.39,74770.1967,0.0,-0.97093,3e-05,5.0959]
[1779535525589,34.39,74774.0567,0.0,-0.97082,3e-05,5.11107]
[1779535525641,34.39,74774.0567,0.0,-0.97082,3e-05,5.11146]
[1779535525721,34.39,74774.0567,0.0,-0.97082,3e-05,5.11146]
[1779535531683,34.4,74773.69,0.0,-0.97083,3e-05,5.11032]
[1779535536701,34.4,74777.32,0.0,-0.97072,3e-05,5.12582]
[1779535537702,34.4,74781.55,0.0,-0.97061,3e-05,5.14198]
[1779535538131,34.4,74781.55,0.0,-0.97061,3e-05,5.14198]
[1779535538219,34.4,74781.55,0.0,-0.97061,3e-05,5.14198]
[1779535543708,34.4,74781.3033,0.0,-0.9706,3e-05,5.1431]
[1779535549714,34.41,74781.1533,0.0,-0.97059,3e-05,5.14458]
[1779535552266,34.41,74783.24,0.0,-0.97054,3e-05,5.15306]
[1779535552471,34.41,74783.24,0.0,-0.97054,3e-05,5.15306]
[1779535555700,34.41,74784.8367,0.0,-0.97049,3e-05,5.1599]
[1779535555720,34.41,74784.8367,0.0,-0.97049,3e-05,5.1599]
[1779535555720,34.41,74784.8933,0.0,-0.97049,3e-05,5.16033]
[1779535561726,34.41,74785.1467,0.0,-0.97047,3e-05,5.16257]
[1779535563134,34.41,74781.52,0.0,-0.97056,3e-05,5.14921]
[1779535563223,34.41,74781.52,0.0,-0.97056,3e-05,5.14921]
[1779535566427,34.42,74778.3767,0.0,-0.97064,3e-05,5.13821]
[1779535566471,34.42,74778.3767,0.0,-0.97064,3e-05,5.13821]
[1779535566588,34.42,74778.3767,0.0,-0.97064,3e-05,5.13821]
[1779535566721,34.42,74778.3767,0.0,-0.97064,3e-05,5.13821]
[1779535566731,34.42,74781.66,0.0,-0.97055,3e-05,5.15073]
[1779535571736,34.42,74784.0467,0.0,-0.97048,3e-05,5.16078]
[1779535573001,34.42,74784.3933,0.0,-0.97047,3e-05,5.1623]
[1779535573222,34.42,74784.3933,0.0,-0.97047,3e-05,5.1623]
[1779535578743,34.42,74787.2633,0.0,-0.97039,3e-05,5.1743]
[1779535581526,34.42,74787.3667,0.0,-0.97039,3e-05,5.17507]
[1779535581722,34.42,74787.3667,0.0,-0.97039,3e-05,5.17507]
[1779535583444,34.42,74786.45,0.0,-0.97041,3e-05,5.17202]
[1779535583474,34.42,74786.45,0.0,-0.97041,3e-05,5.17202]
[1779535583492,34.42,74786.45,0.0,-0.97041,3e-05,5.17222]
[1779535588753,34.42,74786.64,0.0,-0.97039,3e-05,5.17391]
[1779535588910,34.42,74786.64,0.0,-0.97039,3e-05,5.17391]
[1779535588974,34.42,74786.64,0.0,-0.97039,3e-05,5.17391]
[1779535594804,34.42,74783.26,0.0,-0.9705,3e-05,5.15786]
[1779535595731,34.42,74783.26,0.0,-0.9705,3e-05,5.15786]
[1779535595975,34.42,74783.6233,0.0,-0.97049,3e-05,5.15862]
[1779535598743,34.42,74780.47,0.0,-0.97058,3e-05,5.14563]
[1779535598763,34.42,74781.22,0.0,-0.97057,3e-05,5.14786]
[1779535598972,34.42,74781.22,0.0,-0.97057,3e-05,5.14786]
[1779535605770,34.41,74781.58,0.0,-0.97059,3e-05,5.14513]
[1779535610809,34.41,74783.1933,0.0,-0.97057,3e-05,5.14827]
[1779535610977,34.41,74783.1933,0.0,-0.97057,3e-05,5.14827]
[1779535616275,34.4,74785.8733,0.0,-0.97052,3e-05,5.15475]
[1779535622319,34.39,74787.0233,0.0,-0.97052,3e-05,5.15549]
[1779535623460,34.39,74787.0233,0.0,-0.97052,3e-05,5.15549]
[1779535623473,34.39,74787.0233,0.0,-0.97052,3e-05,5.15549]
[1779535626919,34.39,74785.77,0.0,-0.97057,3e-05,5.14845]
[1779535626971,34.39,74785.77,0.0,-0.97057,3e-05,5.14845]
[1779535627354,34.39,74785.77,0.0,-0.97057,3e-05,5.14788]
[1779535633396,34.38,74784.22,0.0,-0.97063,3e-05,5.13868]
[1779535633916,34.38,74784.22,0.0,-0.97063,3e-05,5.13868]
[1779535633972,34.38,74784.22,0.0,-0.97063,3e-05,5.13868]
[1779535639438,34.37,74784.3567,0.0,-0.97065,3e-05,5.13584]
[1779535644426,34.37,74784.2867,0.0,-0.97067,3e-05,5.13337]
[1779535644472,34.37,74784.2867,0.0,-0.97067,3e-05,5.13337]
[1779535644473,34.37,74784.2867,0.0,-0.97067,3e-05,5.13282]
[1779535647007,34.37,74783.94,0.0,-0.97069,3e-05,5.13043]
[1779535647221,34.37,74783.94,0.0,-0.97069,3e-05,5.13043]
[1779535652529,34.36,74784.39,0.0,-0.97071,3e-05,5.1267]
[1779535657821,34.36,74783.8567,0.0,-0.97074,3e-05,5.12204]
[1779535659443,34.36,74783.8567,0.0,-0.97075,3e-05,5.12151]
[1779535659470,34.36,74783.8567,0.0,-0.97075,3e-05,5.12151]
[1779535661592,34.35,74778.26,0.0,-0.9709,3e-05,5.09912]
[1779535662593,34.35,74778.26,0.0,-0.9709,3e-05,5.09912]
[1779535662722,34.35,74778.26,0.0,-0.9709,3e-05,5.09912]
[1779535662810,34.35,74778.26,0.0,-0.9709,3e-05,5.09864]
[1779535668641,34.35,74774.9233,0.0,-0.971,3e-05,5.08341]
[1779535673837,34.34,74774.98,0.0,-0.97102,3e-05,5.08131]
[1779535675294,34.34,74774.98,0.0,-0.97102,3e-05,5.08085]
[1779535675470,34.34,74774.98,0.0,-0.97102,3e-05,5.08085]
[1779535680444,34.34,74774.9533,0.0,-0.97104,3e-05,5.07847]
[1779535680470,34.34,74774.9533,0.0,-0.97104,3e-05,5.07847]
[1779535681508,34.34,74774.9533,0.0,-0.97104,3e-05,5.078]
[1779535681721,34.34,74774.9533,0.0,-0.97104,3e-05,5.078]
[1779535681731,34.34,74774.9533,0.0,-0.97104,3e-05,5.07752]
[1779535682739,34.33,74779.4233,0.0,-0.97094,3e-05,5.09368]
[1779535687851,34.33,74778.8667,0.0,-0.97097,3e-05,5.08924]
[1779535689510,34.33,74778.8667,0.0,-0.97097,3e-05,5.08877]
[1779535689721,34.33,74778.8667,0.0,-0.97097,3e-05,5.08877]
[1779535694858,34.32,74778.6967,0.0,-0.97099,3e-05,5.08534]
[1779535699863,34.32,74778.2867,0.0,-0.97102,3e-05,5.08152]
[1779535703299,34.32,74778.41,0.0,-0.97103,3e-05,5.08061]
[1779535703474,34.32,74778.41,0.0,-0.97103,3e-05,5.08061]
[1779535703517,34.32,74778.41,0.0,-0.97103,3e-05,5.08016]
[1779535708876,34.31,74777.5567,0.0,-0.97106,3e-05,5.07476]
[1779535710878,34.31,74773.33,0.0,-0.97118,2e-05,5.05821]
[1779535711474,34.31,74773.33,0.0,-0.97118,2e-05,5.05821]
[1779535716884,34.31,74773.0,0.0,-0.97121,2e-05,5.05241]
[1779535721889,34.3,74773.3267,0.0,-0.97122,2e-05,5.0516]
[1779535726894,34.3,74773.5067,0.0,-0.97123,2e-05,5.05026]
[1779535728660,34.3,74773.5133,0.0,-0.97123,2e-05,5.04989]
[1779535728724,34.3,74773.5133,0.0,-0.97123,2e-05,5.04989]
[1779535728825,34.3,74773.5133,0.0,-0.97123,2e-05,5.04949]
[1779535732125,34.3,74773.9067,0.0,-0.97123,2e-05,5.04975]
[1779535732220,34.3,74773.9067,0.0,-0.97123,2e-05,5.04975]
[1779535737909,34.29,74773.7167,0.0,-0.97125,2e-05,5.04668]
[1779535743915,34.29,74773.86,0.0,-0.97126,2e-05,5.04487]
[1779535746008,34.29,74773.8667,0.0,-0.97127,2e-05,5.04411]
[1779535746221,34.29,74773.8667,0.0,-0.97127,2e-05,5.04411]
[1779535746508,34.28,74773.8667,0.0,-0.97127,2e-05,5.04373]
[1779535747470,34.28,74773.8667,0.0,-0.97127,2e-05,5.04373]
[1779535752924,34.28,74774.0067,0.0,-0.97128,2e-05,5.04194]
[1779535757929,34.28,74773.95,0.0,-0.9713,2e-05,5.03983]
[1779535762934,34.27,74774.0033,0.0,-0.97131,2e-05,5.03814]
[1779535766013,34.27,74774.04,0.0,-0.97132,2e-05,5.03715]
[1779535766221,34.27,74774.04,0.0,-0.97132,2e-05,5.03715]
[1779535766938,34.27,74774.03,0.0,-0.97132,2e-05,5.03675]
[1779535769418,34.27,74773.4367,0.0,-0.97134,2e-05,5.03381]
[1779535769476,34.27,74773.4367,0.0,-0.97134,2e-05,5.03381]
[1779535774946,34.27,74772.1833,0.0,-0.97139,2e-05,5.02536]
[1779535777591,34.26,74772.2,0.0,-0.9714,2e-05,5.0249]
[1779535777726,34.26,74772.2,0.0,-0.9714,2e-05,5.0249]
[1779535777785,34.26,74772.2,0.0,-0.9714,2e-05,5.0249]
[1779535777828,34.26,74772.2,0.0,-0.9714,2e-05,5.02464]
[1779535777974,34.26,74772.2,0.0,-0.9714,2e-05,5.02464]
[1779535783955,34.26,74773.0033,0.0,-0.97139,2e-05,5.02604]
[1779535789484,34.26,74773.2733,0.0,-0.97139,2e-05,5.02549]
[1779535792087,34.26,74773.5367,0.0,-0.97139,2e-05,5.02594]
[1779535792224,34.26,74773.5367,0.0,-0.97139,2e-05,5.02594]
[1779535792257,34.26,74773.5367,0.0,-0.97139,2e-05,5.02594]
[1779535792473,34.26,74773.5367,0.0,-0.97139,2e-05,5.02594]
[1779535792575,34.26,74773.5367,0.0,-0.97139,2e-05,5.02568]
[1779535798548,34.25,74773.78,0.0,-0.9714,2e-05,5.02503]
[1779535803583,34.25,74773.75,0.0,-0.97141,2e-05,5.02365]
[1779535808618,34.25,74774.4633,0.0,-0.9714,2e-05,5.025]
[1779535813987,34.25,74773.98,0.0,-0.97142,2e-05,5.02195]
[1779535815628,34.25,74773.98,0.0,-0.97142,2e-05,5.0217]
[1779535815727,34.25,74773.98,0.0,-0.97142,2e-05,5.0217]
[1779535815761,34.25,74773.98,0.0,-0.97142,2e-05,5.0217]
[1779535815976,34.25,74773.98,0.0,-0.97142,2e-05,5.0217]
[1779535815989,34.25,74774.06,0.0,-0.97142,2e-05,5.02174]
[1779535820994,34.24,74773.8633,0.0,-0.97143,2e-05,5.01978]
[1779535826744,34.24,74772.1733,0.0,-0.97149,2e-05,5.0121]
[1779535830008,34.24,74771.71,0.0,-0.9715,2e-05,5.0097]
[1779535830133,34.24,74771.71,0.0,-0.9715,2e-05,5.0097]
[1779535830225,34.24,74771.71,0.0,-0.9715,2e-05,5.0097]
[1779535830772,34.24,74771.71,0.0,-0.9715,2e-05,5.00948]
[1779535832786,34.24,74767.1267,0.0,-0.97163,2e-05,4.99008]
[1779535837822,34.24,74766.9333,0.0,-0.97164,2e-05,4.9884]
[1779535840455,34.24,74766.3667,0.0,-0.97166,2e-05,4.98594]
[1779535840473,34.24,74766.3667,0.0,-0.97166,2e-05,4.98594]
[1779535840675,34.24,74766.3667,0.0,-0.97166,2e-05,4.98594]
[1779535840725,34.24,74766.3667,0.0,-0.97166,2e-05,4.98594]
[1779535840843,34.24,74766.3667,0.0,-0.97166,2e-05,4.98577]
[1779535846019,34.23,74765.0433,0.0,-0.9717,2e-05,4.98002]
[1779535847242,34.23,74764.9833,0.0,-0.9717,2e-05,4.97962]
[1779535847472,34.23,74764.9833,0.0,-0.9717,2e-05,4.97962]
[1779535852927,34.23,74764.6833,0.0,-0.97172,2e-05,4.97748]
[1779535854941,34.23,74760.7933,0.0,-0.97181,2e-05,4.96289]
[1779535855789,34.23,74760.7933,0.0,-0.97181,2e-05,4.96289]
[1779535855916,34.23,74760.7933,0.0,-0.97181,2e-05,4.96289]
[1779535855982,34.23,74760.7933,0.0,-0.97181,2e-05,4.96289]
[1779535856018,34.23,74760.7933,0.0,-0.97181,2e-05,4.96273]
[1779535861990,34.23,74763.37,0.0,-0.97176,2e-05,4.97123]
[1779535864036,34.23,74763.7033,0.0,-0.97175,2e-05,4.97229]
[1779535864223,34.23,74763.9433,0.0,-0.97175,2e-05,4.973]
[1779535864247,34.23,74763.9433,0.0,-0.97175,2e-05,4.973]
[1779535864473,34.23,74763.9433,0.0,-0.97175,2e-05,4.973]
[1779535864574,34.23,74763.9433,0.0,-0.97175,2e-05,4.97284]
[1779535870043,34.23,74762.58,0.0,-0.97179,2e-05,4.96703]
[1779535877050,34.23,74761.52,0.0,-0.97182,2e-05,4.96208]
[1779535880254,34.22,74761.5633,0.0,-0.97182,2e-05,4.9618]
[1779535880419,34.22,74761.5633,0.0,-0.97182,2e-05,4.9618]
[1779535880471,34.22,74761.5633,0.0,-0.97182,2e-05,4.9618]
[1779535880573,34.22,74761.5633,0.0,-0.97182,2e-05,4.96165]
[1779535886059,34.22,74759.7967,0.0,-0.97187,2e-05,4.95448]
[1779535892067,34.22,74759.43,0.0,-0.9719,2e-05,4.95024]
[1779535897072,34.22,74758.66,0.0,-0.97192,2e-05,4.9468]
[1779535902077,34.22,74758.2733,0.0,-0.97193,2e-05,4.94479]
[1779535902260,34.22,74758.2733,0.0,-0.97193,2e-05,4.94479]
[1779535902313,34.22,74758.2733,0.0,-0.97193,2e-05,4.94479]
[1779535902474,34.22,74758.2733,0.0,-0.97193,2e-05,4.94479]
[1779535902575,34.22,74758.2733,0.0,-0.97193,2e-05,4.94467]
[1779535909084,34.22,74757.63,0.0,-0.97195,2e-05,4.94163]
[1779535914089,34.22,74757.3567,0.0,-0.97196,2e-05,4.94008]
[1779535920095,34.22,74757.3667,0.0,-0.97197,2e-05,4.93947]
[1779535924229,34.21,74756.8233,0.0,-0.97198,2e-05,4.93706]
[1779535924241,34.21,74756.8233,0.0,-0.97198,2e-05,4.93706]
[1779535924473,34.21,74756.8233,0.0,-0.97198,2e-05,4.93706]
[1779535924575,34.21,74756.8233,0.0,-0.97199,2e-05,4.93695]
[1779535930105,34.21,74756.83,0.0,-0.97199,2e-05,4.93646]
[1779535937517,34.21,74755.85,0.0,-0.97202,2e-05,4.9322]
[1779535942552,34.21,74756.15,0.0,-0.97201,2e-05,4.93272]
[1779535944744,34.21,74756.15,0.0,-0.97201,2e-05,4.93261]
[1779535944974,34.21,74756.15,0.0,-0.97201,2e-05,4.93261]
[1779535945045,34.21,74756.15,0.0,-0.97201,2e-05,4.93261]
[1779535945120,34.21,74762.16,0.0,-0.97187,2e-05,4.95448]
[1779535945224,34.21,74762.16,0.0,-0.97187,2e-05,4.95448]
[1779535951126,34.21,74765.0733,0.0,-0.97181,2e-05,4.96219]
[1779535956131,34.21,74766.3033,0.0,-0.97179,2e-05,4.96597]
[1779535961691,34.21,74767.3167,0.0,-0.97177,2e-05,4.96878]
[1779535968143,34.2,74767.97,0.0,-0.97176,2e-05,4.97023]
[1779535968313,34.2,74767.97,0.0,-0.97176,2e-05,4.97023]
[1779535968475,34.2,74767.97,0.0,-0.97176,2e-05,4.97023]
[1779535968492,34.2,74767.97,0.0,-0.97176,2e-05,4.97023]
[1779535968723,34.2,74767.97,0.0,-0.97176,2e-05,4.97023]
[1779535968807,34.2,74767.97,0.0,-0.97176,2e-05,4.97007]
[1779535975150,34.2,74769.2233,0.0,-0.97174,2e-05,4.97372]
[1779535981156,34.2,74769.9233,0.0,-0.97173,2e-05,4.97532]
[1779535982434,34.2,74769.9033,0.0,-0.97173,2e-05,4.97508]
[1779535982474,34.2,74769.9033,0.0,-0.97173,2e-05,4.97508]
[1779535982567,34.2,74769.9033,0.0,-0.97173,2e-05,4.97508]
[1779535982723,34.2,74769.9033,0.0,-0.97173,2e-05,4.97508]
[1779535982824,34.2,74769.9033,0.0,-0.97173,2e-05,4.97492]
[1779535988163,34.2,74770.2,0.0,-0.97173,2e-05,4.97519]
[1779535994922,34.2,74770.1933,0.0,-0.97174,2e-05,4.97402]
[1779535999957,34.19,74770.6833,0.0,-0.97173,2e-05,4.975]
[1779536004992,34.19,74770.6067,0.0,-0.97174,2e-05,4.97392]
[1779536011034,34.19,74770.72,0.0,-0.97175,2e-05,4.97126]
[1779536015095,34.19,74767.95,0.0,-0.97182,2e-05,4.96066]
[1779536015096,34.19,74767.95,0.0,-0.97182,2e-05,4.96053]
[1779536015223,34.19,74767.95,0.0,-0.97182,2e-05,4.96053]
[1779536015265,34.19,74767.95,0.0,-0.97182,2e-05,4.96053]
[1779536015481,34.19,74767.95,0.0,-0.97182,2e-05,4.96053]
[1779536016069,34.19,74767.95,0.0,-0.97182,2e-05,4.96041]
[1779536021104,34.19,74764.51,0.0,-0.97191,2e-05,4.94721]
[1779536022739,34.19,74761.78,0.0,-0.97198,2e-05,4.93711]
[1779536022913,34.19,74761.78,0.0,-0.97198,2e-05,4.93711]
[1779536022977,34.19,74761.78,0.0,-0.97198,2e-05,4.93711]
[1779536023118,34.19,74761.78,0.0,-0.97198,2e-05,4.93702]
[1779536028153,34.19,74761.34,0.0,-0.97199,2e-05,4.93492]
[1779536030200,34.19,74761.3033,0.0,-0.972,2e-05,4.9347]
[1779536030205,34.19,74760.22,0.0,-0.97202,2e-05,4.93065]
[1779536030224,34.19,74760.22,0.0,-0.97202,2e-05,4.93065]
[1779536030588,34.19,74760.22,0.0,-0.97202,2e-05,4.93065]
[1779536030725,34.19,74760.22,0.0,-0.97202,2e-05,4.93065]
[1779536030826,34.19,74760.22,0.0,-0.97202,2e-05,4.93056]
[1779536036209,34.19,74759.6667,0.0,-0.97204,2e-05,4.92811]
[1779536041216,34.19,74759.18,0.0,-0.97206,2e-05,4.92593]
[1779536044795,34.19,74759.22,0.0,-0.97206,2e-05,4.92584]
[1779536044975,34.19,74759.22,0.0,-0.97206,2e-05,4.92584]
[1779536045171,34.19,74759.22,0.0,-0.97206,2e-05,4.92584]
[1779536045221,34.19,74759.22,0.0,-0.97206,2e-05,4.92584]
[1779536045221,34.18,74759.2267,0.0,-0.97206,2e-05,4.92578]
[1779536047472,34.18,74755.9867,0.0,-0.97214,2e-05,4.91381]
[1779536048224,34.18,74754.0533,0.0,-0.97218,2e-05,4.90672]
[1779536053229,34.18,74754.2333,0.0,-0.97218,2e-05,4.90713]
[1779536056158,34.18,74754.24,0.0,-0.97218,2e-05,4.90705]
[1779536056223,34.18,74754.24,0.0,-0.97218,2e-05,4.90705]
[1779536056232,34.18,74754.3733,0.0,-0.97218,2e-05,4.90749]
[1779536056515,34.18,74754.3733,0.0,-0.97218,2e-05,4.90749]
[1779536056726,34.18,74754.3733,0.0,-0.97218,2e-05,4.90749]
[1779536062238,34.18,74753.9767,0.0,-0.97219,2e-05,4.90575]
[1779536068244,34.18,74754.06,0.0,-0.97219,2e-05,4.90577]
[1779536070911,34.18,74754.06,0.0,-0.97219,2e-05,4.90577]
[1779536070977,34.18,74754.06,0.0,-0.97219,2e-05,4.90577]
[1779536071109,34.18,74754.06,0.0,-0.9722,2e-05,4.90354]
[1779536071492,34.18,74754.06,0.0,-0.9722,2e-05,4.90354]
[1779536071723,34.18,74754.06,0.0,-0.9722,2e-05,4.90354]
[1779536077253,34.18,74754.3067,0.0,-0.9722,2e-05,4.90417]
[1779536082258,34.18,74754.7167,0.0,-0.97219,2e-05,4.90543]
[1779536086727,34.18,74751.33,0.0,-0.97227,2e-05,4.89294]
[1779536086975,34.18,74751.33,0.0,-0.97227,2e-05,4.89294]
[1779536087018,34.18,74751.33,0.0,-0.97227,2e-05,4.89294]
[1779536087223,34.18,74751.33,0.0,-0.97227,2e-05,4.89294]
[1779536087263,34.18,74750.9233,0.0,-0.97228,2e-05,4.89144]
[1779536092601,34.18,74748.9867,0.0,-0.97233,2e-05,4.88434]
[1779536095058,34.18,74749.4567,0.0,-0.97232,2e-05,4.88602]
[1779536095224,34.18,74749.4567,0.0,-0.97232,2e-05,4.88602]
[1779536095270,34.18,74750.0967,0.0,-0.9723,2e-05,4.88833]
[1779536095278,34.18,74750.0967,0.0,-0.9723,2e-05,4.88833]
[1779536095474,34.18,74750.0967,0.0,-0.9723,2e-05,4.88833]
[1779536102277,34.18,74751.6167,0.0,-0.97227,2e-05,4.89372]
[1779536103354,34.18,74751.6467,0.0,-0.97227,2e-05,4.8938]
[1779536103472,34.18,74751.6467,0.0,-0.97227,2e-05,4.8938]
[1779536103618,34.18,74751.6467,0.0,-0.97227,2e-05,4.8938]
[1779536103725,34.18,74751.6467,0.0,-0.97227,2e-05,4.8938]
[1779536103826,34.18,74751.6467,0.0,-0.97227,2e-05,4.89377]
[1779536109284,34.18,74751.7467,0.0,-0.97227,2e-05,4.894]
[1779536114289,34.18,74754.3467,0.0,-0.9722,2e-05,4.9033]
[1779536119793,34.18,74754.5867,0.0,-0.9722,2e-05,4.90391]
[1779536124828,34.18,74754.8633,0.0,-0.97219,2e-05,4.90469]
[1779536131306,34.18,74755.1933,0.0,-0.9722,2e-05,4.90353]
[1779536136311,34.18,74755.3567,0.0,-0.9722,2e-05,4.90391]
[1779536138278,34.18,74755.3733,0.0,-0.9722,2e-05,4.90393]
[1779536138472,34.18,74755.3733,0.0,-0.9722,2e-05,4.90393]
[1779536138487,34.18,74755.3733,0.0,-0.9722,2e-05,4.90393]
[1779536138728,34.18,74755.3733,0.0,-0.9722,2e-05,4.90393]
[1779536138829,34.18,74755.3733,0.0,-0.9722,2e-05,4.90384]
[1779536144319,34.18,74755.5667,0.0,-0.97219,2e-05,4.90433]
[1779536146147,34.18,74755.5667,0.0,-0.97219,2e-05,4.90428]
[1779536146222,34.18,74755.5667,0.0,-0.97219,2e-05,4.90428]
[1779536146300,34.18,74755.5667,0.0,-0.9722,2e-05,4.90426]
[1779536146419,34.18,74755.5667,0.0,-0.9722,2e-05,4.90426]
[1779536146475,34.18,74755.5667,0.0,-0.9722,2e-05,4.90426]
[1779536147989,34.18,74752.13,0.0,-0.97228,2e-05,4.8917]
[1779536152612,34.18,74751.8267,0.0,-0.97229,2e-05,4.89051]
[1779536152727,34.18,74751.8267,0.0,-0.97229,2e-05,4.89051]
[1779536152815,34.18,74751.8267,0.0,-0.97229,2e-05,4.89051]
[1779536152975,34.18,74751.8267,0.0,-0.97229,2e-05,4.89051]
[1779536153024,34.18,74751.8267,0.0,-0.97229,2e-05,4.89049]
[1779536158333,34.18,74750.5333,0.0,-0.97232,2e-05,4.8857]
[1779536164029,34.18,74750.34,0.0,-0.97232,2e-05,4.88496]
[1779536164225,34.18,74750.34,0.0,-0.97232,2e-05,4.88496]
[1779536164239,34.18,74750.34,0.0,-0.97232,2e-05,4.88496]
[1779536164325,34.18,74750.34,0.0,-0.97232,2e-05,4.88497]
[1779536164473,34.18,74750.34,0.0,-0.97232,2e-05,4.88497]
[1779536165340,34.18,74746.7333,0.0,-0.97241,2e-05,4.87189]
[1779536170345,34.18,74743.6967,0.0,-0.97248,2e-05,4.86098]
[1779536176186,34.18,74742.7167,0.0,-0.97251,2e-05,4.85765]
[1779536177125,34.18,74742.7167,0.0,-0.97251,2e-05,4.85765]
[1779536177222,34.18,74742.7167,0.0,-0.97251,2e-05,4.85765]
[1779536177226,34.18,74742.7167,0.0,-0.97251,2e-05,4.85773]
[1779536177679,34.18,74742.7167,0.0,-0.97251,2e-05,4.85773]
[1779536177723,34.18,74742.7167,0.0,-0.97251,2e-05,4.85773]
[1779536179207,34.18,74735.3067,0.0,-0.97268,2e-05,4.83112]
[1779536184147,34.18,74735.82,0.0,-0.97267,2e-05,4.83327]
[1779536184222,34.18,74735.82,0.0,-0.97267,2e-05,4.83327]
[1779536184242,34.18,74735.82,0.0,-0.97267,2e-05,4.83334]
[1779536186072,34.18,74736.1233,0.0,-0.97266,2e-05,4.83451]
[1779536186223,34.18,74736.1233,0.0,-0.97266,2e-05,4.83451]
[1779536187263,34.18,74727.1767,0.0,-0.97287,2e-05,4.80258]
[1779536192366,34.18,74724.6733,0.0,-0.97294,2e-05,4.79222]
[1779536195375,34.18,74724.6967,0.0,-0.97294,2e-05,4.79272]
[1779536195471,34.18,74724.6967,0.0,-0.97294,2e-05,4.79272]
[1779536195647,34.18,74724.6967,0.0,-0.97294,2e-05,4.79272]
[1779536195724,34.18,74724.6967,0.0,-0.97294,2e-05,4.79272]
[1779536196326,34.18,74724.6967,0.0,-0.97293,2e-05,4.79286]
[1779536201361,34.18,74723.8167,0.0,-0.97295,2e-05,4.79042]
[1779536206380,34.18,74723.72,0.0,-0.97295,2e-05,4.79078]
[1779536211385,34.19,74723.5067,0.0,-0.97295,2e-05,4.79072]
[1779536212386,34.18,74720.0967,0.0,-0.97303,2e-05,4.77804]
[1779536213257,34.18,74720.0967,0.0,-0.97303,2e-05,4.77804]
[1779536213308,34.18,74720.0967,0.0,-0.97304,2e-05,4.77757]
[1779536213471,34.18,74720.0967,0.0,-0.97304,2e-05,4.77757]
[1779536214085,34.18,74720.0967,0.0,-0.97304,2e-05,4.77757]
[1779536214225,34.18,74720.0967,0.0,-0.97304,2e-05,4.77757]
[1779536214326,34.18,74720.0967,0.0,-0.97304,2e-05,4.7771]
[1779536219393,34.18,74720.7733,0.0,-0.97304,2e-05,4.77716]
[1779536219577,34.18,74720.7733,0.0,-0.97304,2e-05,4.77716]
[1779536219723,34.18,74720.7733,0.0,-0.97304,2e-05,4.77716]
[1779536220119,34.18,74720.7733,0.0,-0.97304,2e-05,4.77716]
[1779536220224,34.18,74720.7733,0.0,-0.97304,2e-05,4.77716]
[1779536220325,34.18,74720.7733,0.0,-0.97304,2e-05,4.77669]
[1779536223398,34.17,74723.4333,0.0,-0.97299,2e-05,4.78475]
[1779536228403,34.17,74724.8867,0.0,-0.97297,2e-05,4.78752]
[1779536233201,34.17,74725.3733,0.0,-0.97297,2e-05,4.78828]
[1779536233221,34.17,74725.3733,0.0,-0.97297,2e-05,4.78828]
[1779536233303,34.17,74725.3733,0.0,-0.97298,2e-05,4.78681]
[1779536233481,34.17,74725.3733,0.0,-0.97298,2e-05,4.78681]
[1779536233723,34.17,74725.3733,0.0,-0.97298,2e-05,4.78681]
[1779536239414,34.16,74726.3867,0.0,-0.97297,2e-05,4.78749]
[1779536244419,34.16,74725.4633,0.0,-0.97301,2e-05,4.78177]
[1779536249424,34.15,74724.7733,0.0,-0.97304,2e-05,4.77693]
[1779536257432,34.14,74723.7933,0.0,-0.9731,2e-05,4.76771]
[1779536262437,34.14,74723.07,0.0,-0.97313,2e-05,4.76289]
[1779536264789,34.14,74723.23,0.0,-0.97314,2e-05,4.76258]
[1779536264972,34.14,74723.23,0.0,-0.97314,2e-05,4.76258]
[1779536265073,34.14,74723.23,0.0,-0.97314,2e-05,4.76213]
[1779536265583,34.14,74723.23,0.0,-0.97314,2e-05,4.76213]
[1779536265722,34.14,74723.23,0.0,-0.97314,2e-05,4.76213]
[1779536275450,34.13,74723.89,0.0,-0.97315,2e-05,4.7601]
[1779536280922,34.12,74725.0033,0.0,-0.97314,2e-05,4.76145]
[1779536283625,34.12,74725.9533,0.0,-0.97313,2e-05,4.76396]
[1779536283724,34.12,74725.9533,0.0,-0.97313,2e-05,4.76396]
[1779536283943,34.12,74725.9533,0.0,-0.97313,2e-05,4.76352]
[1779536284502,34.12,74725.9533,0.0,-0.97313,2e-05,4.76352]
[1779536284723,34.12,74725.9533,0.0,-0.97313,2e-05,4.76352]
[1779536285957,34.12,74722.8267,0.0,-0.97321,2e-05,4.75152]
[1779536290209,34.12,74722.1467,0.0,-0.97323,2e-05,4.74785]
[1779536290225,34.12,74722.1467,0.0,-0.97323,2e-05,4.74785]
[1779536290310,34.12,74722.1467,0.0,-0.97324,2e-05,4.74744]
[1779536290486,34.12,74722.1467,0.0,-0.97324,2e-05,4.74744]
[1779536290725,34.12,74722.1467,0.0,-0.97324,2e-05,4.74744]
[1779536293877,34.11,74721.15,0.0,-0.97327,2e-05,4.74267]
[1779536293975,34.11,74721.15,0.0,-0.97327,2e-05,4.74267]
[1779536296029,34.11,74718.93,0.0,-0.97333,2e-05,4.73358]
[1779536301064,34.11,74719.0667,0.0,-0.97334,2e-05,4.73212]
[1779536302743,34.11,74719.0667,0.0,-0.97334,2e-05,4.73174]
[1779536302975,34.11,74719.0667,0.0,-0.97334,2e-05,4.73174]
[1779536303476,34.11,74719.0667,0.0,-0.97334,2e-05,4.73174]
[1779536303478,34.11,74718.8567,0.0,-0.97335,2e-05,4.73061]
[1779536308483,34.1,74719.8833,0.0,-0.97334,2e-05,4.73233]
[1779536315162,34.1,74720.1467,0.0,-0.97336,2e-05,4.72854]
[1779536317623,34.1,74719.9367,0.0,-0.97337,2e-05,4.72705]
[1779536317724,34.1,74719.9367,0.0,-0.97337,2e-05,4.72705]
[1779536321973,34.09,74718.75,0.0,-0.97341,2e-05,4.72136]
[1779536322222,34.09,74718.75,0.0,-0.97341,2e-05,4.72136]
[1779536322297,34.09,74718.75,0.0,-0.97341,2e-05,4.72104]
[1779536323218,34.09,74711.0133,0.0,-0.97359,2e-05,4.6933]
[1779536323505,34.09,74711.0133,0.0,-0.97359,2e-05,4.6933]
[1779536323721,34.09,74711.0133,0.0,-0.97359,2e-05,4.6933]
[1779536324225,34.09,74711.0133,0.0,-0.9736,2e-05,4.69299]
[1779536329260,34.09,74708.2033,0.0,-0.97367,2e-05,4.68156]
[1779536329597,34.09,74708.2033,0.0,-0.97367,2e-05,4.68156]
[1779536329721,34.09,74708.2033,0.0,-0.97367,2e-05,4.68156]
[1779536335302,34.09,74710.5867,0.0,-0.97363,2e-05,4.68818]
[1779536337666,34.08,74711.19,0.0,-0.97362,2e-05,4.68968]
[1779536337724,34.08,74711.19,0.0,-0.97362,2e-05,4.68968]
[1779536340115,34.08,74711.5567,0.0,-0.97361,2e-05,4.69038]
[1779536340223,34.08,74711.5567,0.0,-0.97361,2e-05,4.69038]
[1779536340337,34.08,74711.5567,0.0,-0.97362,2e-05,4.69009]
[1779536343358,34.08,74707.4167,0.0,-0.97372,2e-05,4.6746]
[1779536346408,34.08,74706.8467,0.0,-0.97374,2e-05,4.67203]
[1779536346472,34.08,74706.8467,0.0,-0.97374,2e-05,4.67203]
[1779536351526,34.08,74705.7533,0.0,-0.97377,2e-05,4.66652]
[1779536354730,34.08,74705.3867,0.0,-0.97379,2e-05,4.66442]
[1779536354973,34.08,74705.3867,0.0,-0.97379,2e-05,4.66442]
[1779536358852,34.08,74702.8633,0.0,-0.97385,2e-05,4.65516]
[1779536358972,34.08,74702.8633,0.0,-0.97385,2e-05,4.65516]
[1779536359473,34.08,74702.8633,0.0,-0.97385,2e-05,4.65555]
[1779536361737,34.08,74702.7333,0.0,-0.97384,2e-05,4.65585]
[1779536361973,34.08,74702.7333,0.0,-0.97384,2e-05,4.65585]
[1779536367542,34.08,74704.3767,0.0,-0.97379,2e-05,4.66386]
[1779536372130,34.08,74703.3033,0.0,-0.97382,2e-05,4.65952]
[1779536372224,34.08,74703.3033,0.0,-0.97382,2e-05,4.65952]
[1779536375197,34.09,74704.1967,0.0,-0.97379,2e-05,4.66376]
[1779536375222,34.09,74704.1967,0.0,-0.97379,2e-05,4.66376]
[1779536375298,34.09,74704.1967,0.0,-0.97379,2e-05,4.66413]
[1779536380555,34.09,74703.8667,0.0,-0.97378,2e-05,4.66479]
[1779536384426,34.09,74703.7633,0.0,-0.97378,2e-05,4.66551]
[1779536384473,34.09,74703.7633,0.0,-0.97378,2e-05,4.66551]
[1779536389562,34.1,74703.5767,0.0,-0.97377,2e-05,4.66666]
[1779536389722,34.1,74703.53,0.0,-0.97377,2e-05,4.66685]
[1779536390141,34.1,74703.53,0.0,-0.97377,2e-05,4.66685]
[1779536390224,34.1,74703.53,0.0,-0.97377,2e-05,4.66685]
[1779536390242,34.1,74703.53,0.0,-0.97376,2e-05,4.66722]
[1779536395570,34.1,74702.7367,0.0,-0.97377,2e-05,4.66622]
[1779536400575,34.1,74702.68,0.0,-0.97376,2e-05,4.66781]
[1779536401536,34.1,74702.68,0.0,-0.97376,2e-05,4.66781]
[1779536401721,34.11,74702.6633,0.0,-0.97376,2e-05,4.66811]
[1779536407582,34.11,74703.1267,0.0,-0.97373,2e-05,4.67185]
[1779536412587,34.11,74703.1033,0.0,-0.97372,2e-05,4.6735]
[1779536413890,34.11,74703.55,0.0,-0.97371,2e-05,4.67542]
[1779536413975,34.11,74703.55,0.0,-0.97371,2e-05,4.67542]
[1779536416591,34.12,74703.5533,0.0,-0.9737,2e-05,4.67645]
[1779536416659,34.12,74703.5533,0.0,-0.9737,2e-05,4.67645]
[1779536416721,34.12,74703.5533,0.0,-0.9737,2e-05,4.67645]
[1779536422622,34.12,74703.38,0.0,-0.97369,2e-05,4.67787]
[1779536425064,34.12,74703.8967,0.0,-0.97368,2e-05,4.68036]
[1779536425222,34.12,74703.8967,0.0,-0.97368,2e-05,4.68036]
[1779536428321,34.12,74703.8367,0.0,-0.97367,2e-05,4.68115]
[1779536428471,34.12,74703.8367,0.0,-0.97367,2e-05,4.68115]
[1779536428573,34.12,74703.8367,0.0,-0.97367,2e-05,4.68148]
[1779536433633,34.13,74703.76,0.0,-0.97367,2e-05,4.68082]
[1779536434410,34.13,74703.76,0.0,-0.97367,2e-05,4.68082]
[1779536434470,34.13,74703.76,0.0,-0.97367,2e-05,4.68082]
[1779536439639,34.13,74704.05,0.0,-0.97365,2e-05,4.68381]
[1779536440473,34.13,74704.05,0.0,-0.97365,2e-05,4.68381]
[1779536440640,34.13,74704.0467,0.0,-0.97365,2e-05,4.68412]
[1779536440721,34.13,74704.0467,0.0,-0.97365,2e-05,4.68412]
[1779536443473,34.13,74705.6167,0.0,-0.97361,2e-05,4.6903]
[1779536448015,34.13,74709.2367,0.0,-0.97351,2e-05,4.70458]
[1779536448222,34.13,74709.2367,0.0,-0.97351,2e-05,4.70458]
[1779536448323,34.13,74709.2367,0.0,-0.97351,2e-05,4.70487]
[1779536453653,34.14,74709.5633,0.0,-0.97349,2e-05,4.70746]
[1779536458014,34.14,74708.9533,0.0,-0.9735,2e-05,4.70644]
[1779536458222,34.14,74708.9533,0.0,-0.9735,2e-05,4.70644]
[1779536463663,34.14,74709.6433,0.0,-0.97347,2e-05,4.71057]
[1779536468668,34.15,74709.7067,0.0,-0.97346,2e-05,4.71218]
[1779536473187,34.15,74711.6233,0.0,-0.97341,2e-05,4.72005]
[1779536473231,34.15,74711.6233,0.0,-0.97341,2e-05,4.72005]
[1779536473255,34.15,74711.6233,0.0,-0.97341,2e-05,4.72005]
[1779536473473,34.15,74711.6233,0.0,-0.97341,2e-05,4.72005]
[1779536473574,34.15,74711.6233,0.0,-0.97341,2e-05,4.72031]
[1779536478678,34.15,74710.4867,0.0,-0.97343,2e-05,4.71759]
[1779536481469,34.15,74710.87,0.0,-0.97341,2e-05,4.71948]
[1779536481584,34.15,74710.87,0.0,-0.97341,2e-05,4.71948]
[1779536481681,34.15,74710.8333,0.0,-0.97341,2e-05,4.71962]
[1779536481726,34.15,74710.8333,0.0,-0.97341,2e-05,4.71962]
[1779536488372,34.16,74710.76,0.0,-0.9734,2e-05,4.72118]
[1779536492400,34.16,74712.2933,0.0,-0.97337,2e-05,4.72554]
[1779536493407,34.16,74718.28,0.0,-0.97323,2e-05,4.74704]
[1779536495421,34.16,74723.9933,0.0,-0.97309,2e-05,4.76776]
[1779536495899,34.16,74723.9933,0.0,-0.97309,2e-05,4.76776]
[1779536495976,34.16,74723.9933,0.0,-0.97309,2e-05,4.76776]
[1779536496695,34.16,74729.87,0.0,-0.97295,2e-05,4.78894]
[1779536501700,34.16,74732.44,0.0,-0.97288,2e-05,4.79886]
[1779536506705,34.16,74732.5833,0.0,-0.97287,2e-05,4.80003]
[1779536509667,34.16,74732.6333,0.0,-0.97287,2e-05,4.80047]
[1779536509721,34.16,74732.6333,0.0,-0.97287,2e-05,4.80047]
[1779536509793,34.16,74732.6333,0.0,-0.97287,2e-05,4.80047]
[1779536509972,34.16,74732.6333,0.0,-0.97287,2e-05,4.80047]
[1779536510530,34.16,74732.6333,0.0,-0.97287,2e-05,4.80072]
[1779536515714,34.16,74733.1433,0.0,-0.97285,2e-05,4.80317]
[1779536519794,34.16,74729.63,0.0,-0.97293,2e-05,4.79111]
[1779536519976,34.16,74729.63,0.0,-0.97293,2e-05,4.79111]
[1779536525635,34.17,74727.9467,0.0,-0.97297,2e-05,4.78597]
[1779536526439,34.17,74727.9467,0.0,-0.97297,2e-05,4.78597]
[1779536526479,34.17,74727.9467,0.0,-0.97297,2e-05,4.78597]
[1779536526494,34.17,74727.9467,0.0,-0.97297,2e-05,4.78597]
[1779536526725,34.17,74727.9933,0.0,-0.97297,2e-05,4.78629]
[1779536532732,34.17,74727.9967,0.0,-0.97296,2e-05,4.7872]
[1779536537737,34.17,74728.27,0.0,-0.97295,2e-05,4.78892]
[1779536541000,34.17,74727.4833,0.0,-0.97296,2e-05,4.78655]
[1779536541229,34.17,74727.4833,0.0,-0.97296,2e-05,4.78655]
[1779536546746,34.17,74726.2767,0.0,-0.97299,2e-05,4.78315]
[1779536551751,34.17,74726.87,0.0,-0.97298,2e-05,4.78398]
[1779536552653,34.17,74726.87,0.0,-0.97298,2e-05,4.78398]
[1779536552660,34.17,74726.87,0.0,-0.97298,2e-05,4.78398]
[1779536552726,34.17,74726.87,0.0,-0.97298,2e-05,4.78398]
[1779536553753,34.17,74727.2933,0.0,-0.97297,2e-05,4.7858]
[1779536558758,34.18,74728.2333,0.0,-0.97294,2e-05,4.7899]
[1779536564920,34.18,74728.2367,0.0,-0.97294,2e-05,4.79034]
[1779536570345,34.18,74729.2233,0.0,-0.97291,2e-05,4.79471]
[1779536570474,34.18,74729.2233,0.0,-0.97291,2e-05,4.79471]
[1779536570576,34.18,74729.2233,0.0,-0.9729,2e-05,4.79511]
[1779536577777,34.18,74730.1,0.0,-0.97288,2e-05,4.79916]
[1779536580083,34.18,74729.32,0.0,-0.97289,2e-05,4.79662]
[1779536580163,34.18,74729.32,0.0,-0.97289,2e-05,4.79662]
[1779536580224,34.18,74729.32,0.0,-0.97289,2e-05,4.79662]
[1779536580325,34.18,74729.32,0.0,-0.97289,2e-05,4.79675]
[1779536585785,34.18,74729.2367,0.0,-0.97289,2e-05,4.7971]
[1779536590790,34.18,74727.5867,0.0,-0.97292,2e-05,4.79186]
[1779536593455,34.18,74726.04,0.0,-0.97296,2e-05,4.7866]
[1779536593459,34.18,74726.04,0.0,-0.97296,2e-05,4.7866]
[1779536593476,34.18,74726.04,0.0,-0.97296,2e-05,4.7866]
[1779536593556,34.18,74726.04,0.0,-0.97296,2e-05,4.78675]
[1779536598798,34.19,74725.4567,0.0,-0.97297,2e-05,4.7854]
[1779536603803,34.19,74724.05,0.0,-0.973,2e-05,4.78114]
[1779536608819,34.19,74722.9967,0.0,-0.97302,2e-05,4.77815]
[1779536611697,34.19,74722.9367,0.0,-0.97302,2e-05,4.77826]
[1779536611731,34.19,74722.9367,0.0,-0.97302,2e-05,4.77826]
[1779536611750,34.19,74722.9367,0.0,-0.97302,2e-05,4.77826]
[1779536611822,34.19,74722.7533,0.0,-0.97303,2e-05,4.7757]
[1779536611975,34.19,74722.7533,0.0,-0.97303,2e-05,4.7757]
[1779536617828,34.19,74722.7367,0.0,-0.97302,2e-05,4.77662]
[1779536623834,34.19,74721.8067,0.0,-0.97304,2e-05,4.77427]
[1779536625159,34.19,74721.8133,0.0,-0.97304,2e-05,4.77446]
[1779536625228,34.19,74721.8133,0.0,-0.97304,2e-05,4.77446]
[1779536631842,34.2,74721.84,0.0,-0.97303,2e-05,4.7757]
[1779536637420,34.2,74720.1667,0.0,-0.97306,2e-05,4.77074]
[1779536641536,34.2,74720.6933,0.0,-0.97305,2e-05,4.77279]
[1779536641695,34.2,74720.6933,0.0,-0.97305,2e-05,4.77279]
[1779536641725,34.2,74720.6933,0.0,-0.97305,2e-05,4.77279]
[1779536641796,34.2,74720.6933,0.0,-0.97304,2e-05,4.77328]
[1779536647858,34.2,74723.68,0.0,-0.97297,2e-05,4.78492]
[1779536653864,34.2,74726.3367,0.0,-0.9729,2e-05,4.79525]
[1779536658869,34.2,74727.2067,0.0,-0.97287,2e-05,4.799]
[1779536659614,34.2,74727.2067,0.0,-0.97287,2e-05,4.799]
[1779536659685,34.2,74727.2067,0.0,-0.97287,2e-05,4.799]
[1779536659722,34.2,74727.2067,0.0,-0.97287,2e-05,4.799]
[1779536659823,34.2,74727.2067,0.0,-0.97287,2e-05,4.79912]
[1779536665876,34.21,74727.9667,0.0,-0.97285,2e-05,4.80256]
[1779536671661,34.21,74728.0233,0.0,-0.97285,2e-05,4.80138]
[1779536673056,34.21,74729.3467,0.0,-0.97282,2e-05,4.80623]
[1779536673217,34.21,74729.3467,0.0,-0.97282,2e-05,4.80623]
[1779536673226,34.21,74729.3467,0.0,-0.97282,2e-05,4.80623]
[1779536673476,34.21,74729.3467,0.0,-0.97282,2e-05,4.80623]
[1779536673493,34.21,74729.3467,0.0,-0.97282,2e-05,4.80634]
[1779536678888,34.21,74730.7367,0.0,-0.97279,2e-05,4.81184]
[1779536684894,34.21,74731.0833,0.0,-0.97277,2e-05,4.81368]
[1779536690796,34.21,74731.4,0.0,-0.97276,2e-05,4.81539]
[1779536691461,34.21,74731.4,0.0,-0.97276,2e-05,4.81539]
[1779536691476,34.21,74731.4,0.0,-0.97276,2e-05,4.81539]
[1779536696906,34.21,74731.7667,0.0,-0.97275,2e-05,4.81727]
[1779536700866,34.21,74726.93,0.0,-0.97286,2e-05,4.80036]
[1779536701578,34.21,74726.93,0.0,-0.97286,2e-05,4.80036]
[1779536701727,34.21,74726.93,0.0,-0.97286,2e-05,4.80036]
[1779536701738,34.21,74726.93,0.0,-0.97286,2e-05,4.80036]
[1779536701873,34.21,74726.93,0.0,-0.97286,2e-05,4.80051]
[1779536701981,34.21,74726.93,0.0,-0.97286,2e-05,4.80051]
[1779536703913,34.21,74719.6533,0.0,-0.97303,2e-05,4.77479]
[1779536708919,34.21,74718.7033,0.0,-0.97305,2e-05,4.77222]
[1779536710447,34.21,74720.6067,0.0,-0.973,2e-05,4.77917]
[1779536710474,34.21,74720.6067,0.0,-0.973,2e-05,4.77917]
[1779536715926,34.21,74721.7,0.0,-0.97298,2e-05,4.78231]
[1779536721932,34.21,74720.5133,0.0,-0.97301,2e-05,4.7773]
[1779536723542,34.21,74719.16,0.0,-0.97305,2e-05,4.77235]
[1779536723715,34.21,74719.16,0.0,-0.97305,2e-05,4.77235]
[1779536723725,34.21,74719.16,0.0,-0.97305,2e-05,4.77235]
[1779536723816,34.21,74719.16,0.0,-0.97305,2e-05,4.77224]
[1779536731942,34.21,74714.3333,0.0,-0.97318,2e-05,4.75221]
[1779536739859,34.21,74713.57,0.0,-0.9732,2e-05,4.74919]
[1779536739977,34.21,74713.5033,0.0,-0.9732,2e-05,4.74865]
[1779536741058,34.21,74713.5033,0.0,-0.9732,2e-05,4.74865]
[1779536741228,34.21,74713.5033,0.0,-0.9732,2e-05,4.74865]
[1779536741952,34.21,74711.45,0.0,-0.97325,2e-05,4.74121]
[1779536743472,34.21,74711.04,0.0,-0.97326,2e-05,4.7397]
[1779536748959,34.21,74711.0933,0.0,-0.97326,2e-05,4.73953]
[1779536750189,34.21,74711.2667,0.0,-0.97326,2e-05,4.74008]
[1779536750226,34.21,74711.2667,0.0,-0.97326,2e-05,4.74008]
[1779536750526,34.21,74711.2667,0.0,-0.97326,2e-05,4.74008]
[1779536750722,34.21,74711.2667,0.0,-0.97326,2e-05,4.74008]
[1779536750824,34.21,74711.2667,0.0,-0.97326,2e-05,4.74003]
[1779536755966,34.21,74710.7167,0.0,-0.97327,2e-05,4.73778]
[1779536760971,34.21,74710.71,0.0,-0.97328,2e-05,4.73748]
[1779536764439,34.21,74714.1067,0.0,-0.9732,2e-05,4.74934]
[1779536764475,34.21,74714.1067,0.0,-0.9732,2e-05,4.74934]
[1779536769333,34.21,74713.8567,0.0,-0.97321,2e-05,4.74815]
[1779536769480,34.21,74713.8567,0.0,-0.97321,2e-05,4.74815]
[1779536769581,34.21,74713.8567,0.0,-0.97321,2e-05,4.74801]
[1779536773825,34.21,74713.3,0.0,-0.97322,2e-05,4.74596]
[1779536773979,34.21,74713.3,0.0,-0.97322,2e-05,4.74596]
[1779536776986,34.2,74708.41,0.0,-0.97334,2e-05,4.72822]
[1779536781998,34.2,74708.1767,0.0,-0.97335,2e-05,4.7272]
[1779536782057,34.2,74708.1767,0.0,-0.97335,2e-05,4.7272]
[1779536782225,34.2,74708.1767,0.0,-0.97335,2e-05,4.7272]
[1779536782448,34.2,74708.1767,0.0,-0.97335,2e-05,4.72716]
[1779536788998,34.2,74708.1433,0.0,-0.97335,2e-05,4.72682]
[1779536794532,34.2,74708.1467,0.0,-0.97336,2e-05,4.72458]
[1779536796169,34.2,74708.0433,0.0,-0.97336,2e-05,4.72418]
[1779536796223,34.2,74708.0433,0.0,-0.97336,2e-05,4.72418]
[1779536796439,34.2,74708.0433,0.0,-0.97336,2e-05,4.72418]
[1779536796475,34.2,74708.0433,0.0,-0.97336,2e-05,4.72418]
[1779536796546,34.2,74708.0433,0.0,-0.97336,2e-05,4.72415]
[1779536802588,34.2,74707.96,0.0,-0.97337,2e-05,4.72366]
[1779536804671,34.2,74707.9467,0.0,-0.97337,2e-05,4.72358]
[1779536804724,34.2,74707.9467,0.0,-0.97337,2e-05,4.72358]
[1779536810225,34.2,74707.92,0.0,-0.97337,2e-05,4.7233]
[1779536810245,34.2,74707.92,0.0,-0.97337,2e-05,4.7233]
[1779536810515,34.2,74707.92,0.0,-0.97337,2e-05,4.7233]
[1779536810725,34.2,74707.92,0.0,-0.97337,2e-05,4.7233]
[1779536810826,34.2,74707.92,0.0,-0.97337,2e-05,4.72327]
[1779536816686,34.2,74706.9867,0.0,-0.97339,2e-05,4.7198]
[1779536822034,34.2,74707.23,0.0,-0.97339,2e-05,4.72053]
[1779536822074,34.2,74707.23,0.0,-0.97339,2e-05,4.72053]
[1779536822221,34.2,74707.23,0.0,-0.97339,2e-05,4.72053]
[1779536828770,34.2,74707.2833,0.0,-0.97339,2e-05,4.72053]
[1779536833805,34.2,74707.48,0.0,-0.97338,2e-05,4.72109]
[1779536839050,34.2,74707.5467,0.0,-0.97338,2e-05,4.72119]
[1779536844999,34.2,74707.9567,0.0,-0.97337,2e-05,4.7225]
[1779536845225,34.2,74707.2833,0.0,-0.97339,2e-05,4.72009]
[1779536845428,34.2,74707.2833,0.0,-0.97339,2e-05,4.72009]
[1779536845479,34.2,74707.2833,0.0,-0.97339,2e-05,4.72009]
[1779536845889,34.2,74707.2833,0.0,-0.97339,2e-05,4.72006]
[1779536850924,34.2,74707.25,0.0,-0.97339,2e-05,4.71981]
[1779536852308,34.2,74707.8,0.0,-0.97339,2e-05,4.71969]
[1779536852474,34.2,74707.8,0.0,-0.97339,2e-05,4.71969]
[1779536856966,34.2,74711.41,0.0,-0.97331,2e-05,4.7323]
[1779536862073,34.2,74711.4033,0.0,-0.97331,2e-05,4.73206]
[1779536868043,34.2,74711.42,0.0,-0.97331,2e-05,4.73184]
[1779536872630,34.2,74712.17,0.0,-0.97329,2e-05,4.73431]
[1779536872728,34.2,74712.17,0.0,-0.97329,2e-05,4.73431]
[1779536872868,34.2,74712.17,0.0,-0.97329,2e-05,4.73431]
[1779536872978,34.2,74712.17,0.0,-0.97329,2e-05,4.73431]
[1779536873077,34.2,74712.17,0.0,-0.97329,2e-05,4.73426]
[1779536878089,34.2,74710.7533,0.0,-0.97333,2e-05,4.729]
[1779536878560,34.2,74710.7533,0.0,-0.97333,2e-05,4.729]
[1779536878728,34.2,74710.7533,0.0,-0.97333,2e-05,4.729]
[1779536884095,34.2,74711.68,0.0,-0.97331,2e-05,4.73203]
[1779536889100,34.2,74710.4833,0.0,-0.97334,2e-05,4.72757]
[1779536896107,34.2,74708.6,0.0,-0.97338,2e-05,4.72066]
[1779536899592,34.2,74708.6567,0.0,-0.97338,2e-05,4.72078]
[1779536899725,34.2,74708.6567,0.0,-0.97338,2e-05,4.72078]
[1779536899983,34.2,74708.6567,0.0,-0.97338,2e-05,4.72078]
[1779536900043,34.2,74708.6567,0.0,-0.97338,2e-05,4.72076]
[1779536900226,34.2,74708.6567,0.0,-0.97338,2e-05,4.72076]
[1779536906117,34.2,74708.0967,0.0,-0.9734,2e-05,4.71862]
[1779536912123,34.2,74708.34,0.0,-0.9734,2e-05,4.71729]
[1779536914267,34.2,74707.1367,0.0,-0.97343,2e-05,4.71301]
[1779536914472,34.2,74707.1367,0.0,-0.97343,2e-05,4.71301]
[1779536920131,34.2,74707.5,0.0,-0.97342,2e-05,4.71421]
[1779536925395,34.2,74707.5267,0.0,-0.97342,2e-05,4.71424]
[1779536925474,34.2,74707.5267,0.0,-0.97342,2e-05,4.71424]
[1779536926382,34.2,74707.7967,0.0,-0.97342,2e-05,4.71517]
[1779536926476,34.2,74707.7967,0.0,-0.97342,2e-05,4.71517]
[1779536927140,34.2,74707.1433,0.0,-0.97343,2e-05,4.71284]
[1779536933498,34.2,74707.7267,0.0,-0.97342,2e-05,4.71481]
[1779536939152,34.19,74708.76,0.0,-0.9734,2e-05,4.71836]
[1779536941611,34.19,74708.7767,0.0,-0.9734,2e-05,4.71837]
[1779536941724,34.19,74708.7767,0.0,-0.9734,2e-05,4.71837]
[1779536947160,34.19,74709.9433,0.0,-0.97337,2e-05,4.72236]
[1779536948373,34.19,74709.9433,0.0,-0.97337,2e-05,4.72233]
[1779536948473,34.19,74709.9433,0.0,-0.97337,2e-05,4.72233]
[1779536949069,34.19,74709.9433,0.0,-0.97337,2e-05,4.72233]
[1779536949162,34.19,74710.6367,0.0,-0.97335,2e-05,4.72475]
[1779536949225,34.19,74710.6367,0.0,-0.97335,2e-05,4.72475]
[1779536955168,34.19,74711.7433,0.0,-0.97333,2e-05,4.72847]
[1779536961174,34.19,74712.8533,0.0,-0.9733,2e-05,4.73217]
[1779536967179,34.19,74713.0767,0.0,-0.9733,2e-05,4.73269]
[1779536970284,34.19,74714.74,0.0,-0.97326,2e-05,4.73845]
[1779536970474,34.19,74714.74,0.0,-0.97326,2e-05,4.73845]
[1779536976565,34.19,74715.09,0.0,-0.97327,2e-05,4.73742]
[1779536976723,34.19,74715.09,0.0,-0.97327,2e-05,4.73742]
[1779536977072,34.19,74715.09,0.0,-0.97327,2e-05,4.73742]
[1779536977081,34.19,74715.09,0.0,-0.97327,2e-05,4.73726]
[1779536977229,34.19,74715.09,0.0,-0.97327,2e-05,4.73726]
[1779536983852,34.19,74712.83,0.0,-0.97332,2e-05,4.72896]
[1779536987970,34.19,74712.32,0.0,-0.97334,2e-05,4.72704]
[1779536988225,34.19,74712.32,0.0,-0.97334,2e-05,4.72701]
[1779536994207,34.19,74711.9733,0.0,-0.97335,2e-05,4.72558]
[1779536994410,34.19,74711.9733,0.0,-0.97335,2e-05,4.72558]
[1779536994472,34.19,74711.9733,0.0,-0.97335,2e-05,4.72558]
[1779536996047,34.19,74711.9733,0.0,-0.97335,2e-05,4.72555]
[1779536996074,34.19,74711.9733,0.0,-0.97335,2e-05,4.72549]
[1779536996225,34.19,74711.9733,0.0,-0.97335,2e-05,4.72549]
[1779536997950,34.19,74718.3533,0.0,-0.9732,2e-05,4.74802]
[1779537000298,34.19,74720.3367,0.0,-0.97315,2e-05,4.75493]
[1779537000474,34.19,74720.3367,0.0,-0.97315,2e-05,4.75493]
[1779537003216,34.19,74723.9067,0.0,-0.97307,2e-05,4.76738]
[1779537008221,34.19,74724.4133,0.0,-0.97306,2e-05,4.76867]
[1779537013228,34.19,74725.8633,0.0,-0.97303,2e-05,4.77349]
[1779537013473,34.19,74725.8633,0.0,-0.97303,2e-05,4.77349]
[1779537015154,34.19,74726.4567,0.0,-0.97301,2e-05,4.77556]
[1779537015224,34.19,74726.4567,0.0,-0.97301,2e-05,4.77556]
[1779537015209,34.19,74726.4567,0.0,-0.97301,2e-05,4.77551]
[1779537022117,34.19,74727.5033,0.0,-0.97299,2e-05,4.77886]
[1779537027240,34.19,74727.3267,0.0,-0.973,2e-05,4.77794]
[1779537031473,34.19,74727.41,0.0,-0.97301,2e-05,4.77595]
[1779537035471,34.19,74727.49,0.0,-0.97301,2e-05,4.77603]
[1779537041252,34.18,74727.4733,0.0,-0.97301,2e-05,4.77565]
[1779537048262,34.18,74727.76,0.0,-0.97301,2e-05,4.7763]
[1779537055269,34.18,74726.0933,0.0,-0.97305,2e-05,4.77002]
[1779537059992,34.18,74725.0667,0.0,-0.97307,2e-05,4.76619]
[1779537060225,34.18,74725.0667,0.0,-0.97307,2e-05,4.76619]
[1779537060274,34.18,74724.82,0.0,-0.97308,2e-05,4.76528]
[1779537061638,34.18,74724.8033,0.0,-0.97308,2e-05,4.76518]
[1779537061723,34.18,74724.8033,0.0,-0.97308,2e-05,4.76518]
[1779537067281,34.18,74725.4067,0.0,-0.97307,2e-05,4.76711]
[1779537072286,34.18,74725.37,0.0,-0.97307,2e-05,4.7668]
[1779537078292,34.18,74726.5433,0.0,-0.97304,2e-05,4.77074]
[1779537081770,34.18,74726.75,0.0,-0.97304,2e-05,4.77134]
[1779537081975,34.18,74726.75,0.0,-0.97304,2e-05,4.77134]
[1779537082075,34.18,74726.75,0.0,-0.97304,2e-05,4.7713]
[1779537082741,34.18,74726.75,0.0,-0.97304,2e-05,4.7713]
[1779537082972,34.18,74726.75,0.0,-0.97304,2e-05,4.7713]
[1779537089303,34.18,74726.2467,0.0,-0.97305,2e-05,4.76921]
[1779537091548,34.18,74725.7367,0.0,-0.97308,2e-05,4.76525]
[1779537091724,34.18,74725.7367,0.0,-0.97308,2e-05,4.76525]
[1779537091747,34.18,74725.7367,0.0,-0.97308,2e-05,4.76521]
[1779537092688,34.18,74725.7367,0.0,-0.97308,2e-05,4.76521]
[1779537092725,34.18,74725.7367,0.0,-0.97308,2e-05,4.76521]
[1779537098312,34.18,74726.2967,0.0,-0.97307,2e-05,4.76699]
[1779537104318,34.18,74727.1033,0.0,-0.97305,2e-05,4.76964]
[1779537109323,34.18,74727.3333,0.0,-0.97304,2e-05,4.77025]
[1779537110945,34.18,74727.3533,0.0,-0.97304,2e-05,4.77028]
[1779537110978,34.18,74727.3533,0.0,-0.97304,2e-05,4.77028]
[1779537111000,34.18,74727.3533,0.0,-0.97304,2e-05,4.77024]
[1779537112157,34.18,74727.3533,0.0,-0.97304,2e-05,4.77024]
[1779537112223,34.18,74727.3533,0.0,-0.97304,2e-05,4.77024]
[1779537117331,34.18,74728.83,0.0,-0.97301,2e-05,4.77524]
[1779537120538,34.18,74728.83,0.0,-0.97301,2e-05,4.77509]
[1779537120724,34.18,74728.83,0.0,-0.97301,2e-05,4.77509]
[1779537120812,34.18,74728.83,0.0,-0.97301,2e-05,4.77504]
[1779537121749,34.18,74728.83,0.0,-0.97301,2e-05,4.77504]
[1779537121976,34.18,74728.83,0.0,-0.97301,2e-05,4.77504]
[1779537127861,34.18,74726.9633,0.0,-0.97306,2e-05,4.76809]
[1779537132896,34.18,74726.2033,0.0,-0.97308,2e-05,4.7652]
[1779537139353,34.18,74725.7467,0.0,-0.97309,2e-05,4.76337]
[1779537142928,34.18,74725.4533,0.0,-0.9731,2e-05,4.76224]
[1779537143012,34.18,74725.4533,0.0,-0.9731,2e-05,4.76224]
[1779537143111,34.18,74725.4533,0.0,-0.9731,2e-05,4.76221]
[1779537143663,34.18,74725.4533,0.0,-0.9731,2e-05,4.76221]
[1779537143724,34.18,74725.4533,0.0,-0.9731,2e-05,4.76221]
[1779537150015,34.18,74725.8767,0.0,-0.97309,2e-05,4.76351]
[1779537155050,34.18,74726.59,0.0,-0.97308,2e-05,4.76384]
[1779537158521,34.18,74727.8433,0.0,-0.97306,2e-05,4.76821]
[1779537158727,34.18,74727.8433,0.0,-0.97306,2e-05,4.76821]
[1779537158796,34.18,74727.8433,0.0,-0.97306,2e-05,4.76818]
[1779537159646,34.18,74727.8433,0.0,-0.97306,2e-05,4.76818]
[1779537159725,34.18,74727.8433,0.0,-0.97306,2e-05,4.76818]
[1779537164781,34.18,74728.3333,0.0,-0.97305,2e-05,4.76975]
[1779537164976,34.18,74728.3333,0.0,-0.97305,2e-05,4.76975]
[1779537170389,34.18,74729.3567,0.0,-0.97302,2e-05,4.77315]
[1779537176395,34.17,74729.8467,0.0,-0.97301,2e-05,4.77461]
[1779537176610,34.17,74729.8467,0.0,-0.97301,2e-05,4.77461]
[1779537176723,34.17,74729.8467,0.0,-0.97301,2e-05,4.77461]
[1779537177206,34.17,74729.8467,0.0,-0.97301,2e-05,4.77456]
[1779537182241,34.17,74730.3167,0.0,-0.973,2e-05,4.77599]
[1779537187276,34.17,74731.3733,0.0,-0.97298,2e-05,4.7795]
[1779537193317,34.17,74731.4467,0.0,-0.97298,2e-05,4.77942]
[1779537198109,34.17,74731.2833,0.0,-0.97299,2e-05,4.77867]
[1779537198224,34.17,74731.2833,0.0,-0.97299,2e-05,4.77867]
[1779537204395,34.17,74731.27,0.0,-0.97299,2e-05,4.77818]
[1779537210429,34.17,74727.75,0.0,-0.97308,2e-05,4.76537]
[1779537214433,34.17,74723.0933,0.0,-0.9732,2e-05,4.74659]
[1779537214462,34.17,74723.0933,0.0,-0.9732,2e-05,4.74659]
[1779537214474,34.17,74723.0933,0.0,-0.9732,2e-05,4.74659]
[1779537215434,34.17,74719.8467,0.0,-0.97327,2e-05,4.73505]
[1779537215785,34.17,74719.8467,0.0,-0.97327,2e-05,4.73505]
[1779537215977,34.17,74719.8467,0.0,-0.97327,2e-05,4.73505]
[1779537221440,34.17,74717.82,0.0,-0.97332,2e-05,4.72799]
[1779537227446,34.17,74716.12,0.0,-0.97336,2e-05,4.72215]
[1779537233452,34.17,74715.6833,0.0,-0.97337,2e-05,4.72083]
[1779537238457,34.17,74717.7367,0.0,-0.97332,2e-05,4.72831]
[1779537240927,34.17,74717.7367,0.0,-0.97332,2e-05,4.72831]
[1779537240978,34.17,74717.7367,0.0,-0.97332,2e-05,4.72831]
[1779537241028,34.17,74717.7367,0.0,-0.97332,2e-05,4.72839]
[1779537242006,34.17,74717.7367,0.0,-0.97332,2e-05,4.72839]
[1779537242227,34.17,74717.7367,0.0,-0.97332,2e-05,4.72839]
[1779537247466,34.17,74719.7167,0.0,-0.97327,2e-05,4.73554]
[1779537253471,34.17,74719.82,0.0,-0.97327,2e-05,4.736]
[1779537261479,34.17,74719.9233,0.0,-0.97326,2e-05,4.73649]
[1779537266484,34.17,74720.1533,0.0,-0.97326,2e-05,4.73737]
[1779537272490,34.17,74720.4467,0.0,-0.97326,2e-05,4.73643]
[1779537275693,34.17,74720.5867,0.0,-0.97326,2e-05,4.73697]
[1779537275722,34.17,74720.5867,0.0,-0.97326,2e-05,4.73697]
[1779537276494,34.17,74720.5167,0.0,-0.97326,2e-05,4.73674]
[1779537277239,34.17,74720.5167,0.0,-0.97326,2e-05,4.73674]
[1779537277473,34.17,74720.5167,0.0,-0.97326,2e-05,4.73674]
[1779537283501,34.17,74722.8067,0.0,-0.97321,2e-05,4.7449]
[1779537288506,34.17,74722.8233,0.0,-0.97321,2e-05,4.74496]
[1779537293569,34.17,74722.7267,0.0,-0.97321,2e-05,4.74458]
[1779537293721,34.17,74722.7267,0.0,-0.97321,2e-05,4.74458]
[1779537294512,34.17,74729.1433,0.0,-0.97306,2e-05,4.76744]
[1779537295252,34.17,74729.1433,0.0,-0.97306,2e-05,4.76744]
[1779537295478,34.17,74729.1433,0.0,-0.97306,2e-05,4.76744]
[1779537300518,34.17,74730.7767,0.0,-0.97302,2e-05,4.77302]
[1779537306107,34.17,74732.53,0.0,-0.97298,2e-05,4.779]
[1779537311143,34.17,74732.1933,0.0,-0.97299,2e-05,4.77748]
[1779537312150,34.17,74739.1367,0.0,-0.97282,2e-05,4.80225]
[1779537313157,34.17,74745.1967,0.0,-0.97268,2e-05,4.8239]
[1779537314164,34.17,74749.94,0.0,-0.97257,2e-05,4.84086]
[1779537315377,34.17,74749.94,0.0,-0.97257,2e-05,4.84086]
[1779537315474,34.17,74749.94,0.0,-0.97257,2e-05,4.84086]
[1779537315528,34.17,74749.94,0.0,-0.97257,2e-05,4.84068]
[1779537316534,34.17,74753.8333,0.0,-0.97248,2e-05,4.85458]
[1779537317009,34.17,74753.8333,0.0,-0.97248,2e-05,4.85458]
[1779537317222,34.17,74753.8333,0.0,-0.97248,2e-05,4.85458]
[1779537323227,34.17,74753.8733,0.0,-0.97247,2e-05,4.85557]
[1779537328263,34.17,74753.8767,0.0,-0.97246,2e-05,4.85618]
[1779537330282,34.17,74753.35,0.0,-0.97248,2e-05,4.85437]
[1779537330471,34.17,74753.35,0.0,-0.97248,2e-05,4.85437]
[1779537330496,34.17,74753.35,0.0,-0.97248,2e-05,4.85447]
[1779537331549,34.17,74756.69,0.0,-0.97241,2e-05,4.86459]
[1779537332142,34.17,74756.69,0.0,-0.97241,2e-05,4.86459]
[1779537332223,34.17,74756.69,0.0,-0.97241,2e-05,4.86459]
[1779537337555,34.17,74756.6567,0.0,-0.97241,2e-05,4.86438]
[1779537339540,34.17,74756.6567,0.0,-0.97241,2e-05,4.86431]
[1779537339557,34.17,74757.5867,0.0,-0.97239,2e-05,4.8676]
[1779537339723,34.17,74757.5867,0.0,-0.97239,2e-05,4.8676]
[1779537340346,34.17,74757.5867,0.0,-0.97239,2e-05,4.86753]
[1779537341315,34.17,74757.5867,0.0,-0.97239,2e-05,4.86753]
[1779537341478,34.17,74757.5867,0.0,-0.97239,2e-05,4.86753]
[1779537346564,34.17,74756.1467,0.0,-0.97242,2e-05,4.86187]
[1779537352430,34.17,74756.69,0.0,-0.97241,2e-05,4.86342]
[1779537354138,34.17,74756.9967,0.0,-0.97241,2e-05,4.86446]
[1779537354225,34.17,74756.9967,0.0,-0.97241,2e-05,4.86446]
[1779537354444,34.17,74756.9967,0.0,-0.97241,2e-05,4.86438]
[1779537355671,34.17,74758.1033,0.0,-0.97238,2e-05,4.86832]
[1779537355726,34.17,74758.1033,0.0,-0.97238,2e-05,4.86832]
[1779537361493,34.17,74758.45,0.0,-0.97238,2e-05,4.8691]
[1779537366591,34.17,74758.3967,0.0,-0.97238,2e-05,4.86851]
[1779537371596,34.17,74758.5133,0.0,-0.97237,2e-05,4.86925]
[1779537378603,34.17,74758.4,0.0,-0.97237,2e-05,4.86951]
[1779537383608,34.17,74755.9767,0.0,-0.97243,2e-05,4.86123]
[1779537387174,34.17,74755.0167,0.0,-0.97245,2e-05,4.85774]
[1779537387221,34.17,74755.0167,0.0,-0.97245,2e-05,4.85774]
[1779537387275,34.17,74755.0167,0.0,-0.97245,2e-05,4.85768]
[1779537388927,34.17,74755.03,0.0,-0.97245,2e-05,4.85767]
[1779537388971,34.17,74755.03,0.0,-0.97245,2e-05,4.85767]
[1779537391372,34.17,74755.03,0.0,-0.97245,2e-05,4.85755]
[1779537391474,34.17,74755.03,0.0,-0.97245,2e-05,4.85755]
[1779537391535,34.17,74755.03,0.0,-0.97246,2e-05,4.85542]
[1779537391836,34.17,74755.03,0.0,-0.97246,2e-05,4.85542]
[1779537391977,34.17,74755.03,0.0,-0.97246,2e-05,4.85542]
[1779537393618,34.17,74747.12,0.0,-0.97266,2e-05,4.82681]
[1779537397856,34.17,74747.8267,0.0,-0.97264,2e-05,4.82931]
[1779537397971,34.17,74747.8267,0.0,-0.97264,2e-05,4.82931]
[1779537398617,34.17,74747.8267,0.0,-0.97264,2e-05,4.82931]
[1779537398623,34.17,74747.8067,0.0,-0.97264,2e-05,4.82923]
[1779537398724,34.17,74747.8067,0.0,-0.97264,2e-05,4.82923]
[1779537404629,34.17,74746.2933,0.0,-0.97268,2e-05,4.82373]
[1779537409634,34.17,74748.1233,0.0,-0.97263,2e-05,4.83029]
[1779537414639,34.17,74749.24,0.0,-0.97261,2e-05,4.83422]
[1779537415651,34.17,74749.4367,0.0,-0.9726,2e-05,4.83491]
[1779537415722,34.17,74749.4367,0.0,-0.9726,2e-05,4.83491]
[1779537416175,34.17,74749.4367,0.0,-0.9726,2e-05,4.83491]
[1779537416222,34.17,74749.4367,0.0,-0.9726,2e-05,4.83491]
[1779537416276,34.17,74749.4367,0.0,-0.9726,2e-05,4.83488]
[1779537421646,34.17,74749.8833,0.0,-0.97259,2e-05,4.83638]
[1779537422272,34.17,74749.8833,0.0,-0.97259,2e-05,4.83638]
[1779537422474,34.17,74749.8833,0.0,-0.97259,2e-05,4.83638]
[1779537427476,34.17,74749.7733,0.0,-0.97259,2e-05,4.83585]
[1779537427577,34.17,74749.7733,0.0,-0.97259,2e-05,4.83586]
[1779537428653,34.17,74742.6,0.0,-0.97277,2e-05,4.81002]
[1779537429582,34.17,74742.6,0.0,-0.97277,2e-05,4.81002]
[1779537429722,34.17,74742.6,0.0,-0.97277,2e-05,4.81003]
[1779537430655,34.17,74735.7267,0.0,-0.97293,2e-05,4.78541]
[1779537435660,34.17,74734.2167,0.0,-0.97297,2e-05,4.78031]
[1779537438663,34.17,74731.01,0.0,-0.97304,2e-05,4.76905]
[1779537439753,34.17,74730.7933,0.0,-0.97304,2e-05,4.76836]
[1779537439972,34.17,74730.7933,0.0,-0.97304,2e-05,4.76836]
[1779537445388,34.17,74730.0867,0.0,-0.97306,2e-05,4.76628]
[1779537445475,34.17,74730.0867,0.0,-0.97306,2e-05,4.76628]
[1779537445647,34.17,74730.0867,0.0,-0.97306,2e-05,4.76637]
[1779537446224,34.17,74730.0867,0.0,-0.97306,2e-05,4.76637]
[1779537446476,34.17,74730.0867,0.0,-0.97306,2e-05,4.76637]
[1779537453136,34.17,74730.9067,0.0,-0.97304,2e-05,4.76791]
[1779537458294,34.18,74731.6567,0.0,-0.97302,2e-05,4.77092]
[1779537460032,34.18,74731.65,0.0,-0.97302,2e-05,4.77106]
[1779537460225,34.18,74731.65,0.0,-0.97302,2e-05,4.77106]
[1779537461477,34.18,74731.65,0.0,-0.97302,2e-05,4.77114]
[1779537461557,34.18,74731.65,0.0,-0.97302,2e-05,4.77122]
[1779537467692,34.18,74732.07,0.0,-0.97301,2e-05,4.77319]
[1779537473276,34.18,74732.2633,0.0,-0.973,2e-05,4.77434]
[1779537476476,34.18,74731.1833,0.0,-0.97303,2e-05,4.77064]
[1779537476726,34.18,74731.1833,0.0,-0.97303,2e-05,4.77072]
[1779537483708,34.18,74731.63,0.0,-0.97301,2e-05,4.77287]
[1779537488713,34.18,74731.6667,0.0,-0.97301,2e-05,4.77339]
[1779537493718,34.18,74731.9567,0.0,-0.973,2e-05,4.7748]
[1779537498080,34.18,74731.8533,0.0,-0.973,2e-05,4.77473]
[1779537498220,34.18,74731.8533,0.0,-0.973,2e-05,4.77473]
[1779537500784,34.18,74732.0567,0.0,-0.97299,2e-05,4.77567]
[1779537500971,34.18,74732.0567,0.0,-0.97299,2e-05,4.77567]
[1779537501726,34.18,74732.06,0.0,-0.97299,2e-05,4.77575]
[1779537506731,34.18,74732.0767,0.0,-0.97299,2e-05,4.77617]
[1779537512550,34.18,74732.4067,0.0,-0.97299,2e-05,4.7757]
[1779537514386,34.18,74732.41,0.0,-0.97299,2e-05,4.77577]
[1779537514474,34.18,74732.41,0.0,-0.97299,2e-05,4.77577]
[1779537519599,34.18,74734.75,0.0,-0.97293,2e-05,4.78449]
[1779537524749,34.18,74734.6567,0.0,-0.97293,2e-05,4.78444]
[1779537529754,34.18,74734.77,0.0,-0.97293,2e-05,4.78513]
[1779537534759,34.19,74739.2767,0.0,-0.97282,2e-05,4.80152]
[1779537535725,34.19,74739.2767,0.0,-0.97282,2e-05,4.80152]
[1779537535972,34.19,74739.2833,0.0,-0.97282,2e-05,4.80158]
[1779537537336,34.19,74739.03,0.0,-0.97282,2e-05,4.8007]
[1779537537472,34.19,74739.03,0.0,-0.97282,2e-05,4.8007]
[1779537537547,34.19,74739.03,0.0,-0.97282,2e-05,4.80073]
[1779537543768,34.19,74739.2233,0.0,-0.97282,2e-05,4.80159]
[1779537548774,34.19,74738.89,0.0,-0.97282,2e-05,4.80055]
[1779537553779,34.19,74738.6633,0.0,-0.97283,2e-05,4.79989]
[1779537554719,34.19,74738.6633,0.0,-0.97283,2e-05,4.79989]
[1779537554972,34.19,74738.6367,0.0,-0.97283,2e-05,4.79982]
[1779537564790,34.19,74736.8433,0.0,-0.97287,2e-05,4.79373]
[1779537569794,34.19,74734.9767,0.0,-0.97291,2e-05,4.78726]
[1779537569849,34.19,74734.9767,0.0,-0.97291,2e-05,4.78726]
[1779537569971,34.19,74734.9767,0.0,-0.97291,2e-05,4.78726]
[1779537573968,34.19,74735.33,0.0,-0.97291,2e-05,4.78666]
[1779537574222,34.19,74735.33,0.0,-0.97291,2e-05,4.78666]
[1779537574799,34.19,74735.25,0.0,-0.97292,2e-05,4.78642]
[1779537576043,34.19,74733.5167,0.0,-0.97296,2e-05,4.78028]
[1779537576223,34.19,74733.5167,0.0,-0.97296,2e-05,4.78028]
[1779537582807,34.19,74733.1233,0.0,-0.97296,2e-05,4.77933]
[1779537589814,34.19,74733.09,0.0,-0.97296,2e-05,4.77965]
[1779537592143,34.19,74730.7133,0.0,-0.97302,2e-05,4.77129]
[1779537592222,34.19,74730.7133,0.0,-0.97302,2e-05,4.77129]
[1779537593818,34.19,74722.7633,0.0,-0.9732,2e-05,4.74317]
[1779537596320,34.19,74722.9867,0.0,-0.9732,2e-05,4.74421]
[1779537596472,34.19,74722.9867,0.0,-0.9732,2e-05,4.74421]
[1779537596535,34.19,74722.9867,0.0,-0.9732,2e-05,4.74433]
[1779537601826,34.19,74721.5067,0.0,-0.97323,2e-05,4.73859]
[1779537603507,34.19,74720.4933,0.0,-0.97326,2e-05,4.73458]
[1779537603726,34.19,74720.4933,0.0,-0.97326,2e-05,4.73458]
[1779537605830,34.19,74715.7933,0.0,-0.97338,2e-05,4.71673]
[1779537607501,34.19,74712.69,0.0,-0.97345,2e-05,4.70538]
[1779537607720,34.19,74712.69,0.0,-0.97345,2e-05,4.70538]
[1779537610195,34.18,74709.5167,0.0,-0.97354,2e-05,4.69314]
[1779537610224,34.18,74709.5167,0.0,-0.97354,2e-05,4.69314]
[1779537610835,34.18,74709.5333,0.0,-0.97354,2e-05,4.69286]
[1779537614268,34.18,74702.81,0.0,-0.9737,2e-05,4.66817]
[1779537615470,34.18,74702.81,0.0,-0.9737,2e-05,4.66817]
[1779537615721,34.18,74702.81,0.0,-0.9737,2e-05,4.66817]
[1779537615809,34.18,74701.86,0.0,-0.97373,2e-05,4.66424]
[1779537621707,34.18,74698.47,0.0,-0.97381,2e-05,4.65106]
[1779537621723,34.18,74698.47,0.0,-0.97381,2e-05,4.65106]
[1779537621803,34.18,74698.21,0.0,-0.97382,2e-05,4.64991]
[1779537623659,34.18,74698.25,0.0,-0.97382,2e-05,4.64982]
[1779537623721,34.18,74698.25,0.0,-0.97382,2e-05,4.64982]
[1779537628366,34.17,74702.84,0.0,-0.97373,2e-05,4.66451]
[1779537632089,34.17,74703.47,0.0,-0.97373,2e-05,4.66391]
[1779537632222,34.17,74703.47,0.0,-0.97373,2e-05,4.66391]
[1779537634249,34.17,74703.99,0.0,-0.97372,2e-05,4.66523]
[1779537634470,34.17,74703.99,0.0,-0.97372,2e-05,4.66523]
[1779537634571,34.17,74703.93,0.0,-0.97372,2e-05,4.66477]
[1779537635803,34.17,74703.93,0.0,-0.97372,2e-05,4.66477]
[1779537635973,34.17,74704.52,0.0,-0.97371,2e-05,4.6666]
[1779537640046,34.17,74708.07,0.0,-0.97362,2e-05,4.68021]
[1779537640223,34.17,74708.07,0.0,-0.97362,2e-05,4.68021]
[1779537640450,34.17,74713.57,0.0,-0.97349,2e-05,4.69991]
[1779537642464,34.17,74715.73,0.0,-0.97343,2e-05,4.70801]
[1779537643062,34.17,74715.73,0.0,-0.97343,2e-05,4.70801]
[1779537643224,34.17,74715.73,0.0,-0.97343,2e-05,4.70801]
[1779537643471,34.18,74716.54,0.0,-0.97341,2e-05,4.71109]
[1779537645489,34.18,74716.27,0.0,-0.97342,2e-05,4.71033]
[1779537645722,34.18,74716.27,0.0,-0.97342,2e-05,4.71033]
[1779537647499,34.18,74720.64,0.0,-0.97331,2e-05,4.72645]
[1779537651051,34.18,74722.5,0.0,-0.97326,2e-05,4.7336]
[1779537651222,34.18,74722.5,0.0,-0.97326,2e-05,4.7336]
[1779537652177,34.18,74722.68,0.0,-0.97326,2e-05,4.7344]
[1779537652222,34.18,74722.68,0.0,-0.97326,2e-05,4.7344]
[1779537653542,34.18,74722.71,0.0,-0.97326,2e-05,4.73485]
[1779537658580,34.18,74723.69,0.0,-0.97323,2e-05,4.73919]
[1779537662950,34.18,74723.22,0.0,-0.97323,2e-05,4.7382]
[1779537662975,34.18,74723.22,0.0,-0.97323,2e-05,4.7382]
[1779537668650,34.18,74726.11,0.0,-0.97316,2e-05,4.74945]
[1779537673685,34.18,74725.31,0.0,-0.97317,2e-05,4.74729]
[1779537676670,34.19,74721.64,0.0,-0.97326,2e-05,4.7345]
[1779537676723,34.19,74721.64,0.0,-0.97326,2e-05,4.7345]
[1779537676771,34.19,74717.11,0.0,-0.97336,2e-05,4.71856]
[1779537681813,34.19,74713.69,0.0,-0.97344,2e-05,4.70719]
[1779537681974,34.19,74713.56,0.0,-0.97344,2e-05,4.70695]
[1779537682748,34.19,74714.13,0.0,-0.97343,2e-05,4.70918]
[1779537687446,34.19,74714.02,0.0,-0.97342,2e-05,4.70964]
[1779537687472,34.19,74714.02,0.0,-0.97342,2e-05,4.70964]
[1779537692818,34.19,74714.48,0.0,-0.97341,2e-05,4.71053]
[1779537693201,34.19,74714.48,0.0,-0.97341,2e-05,4.71053]
[1779537693222,34.19,74714.48,0.0,-0.97341,2e-05,4.71053]
[1779537693450,34.19,74714.48,0.0,-0.97341,2e-05,4.71053]
[1779537693474,34.19,74714.48,0.0,-0.97341,2e-05,4.71053]
[1779537693826,34.19,74713.72,0.0,-0.97343,2e-05,4.70807]
[1779537705910,34.2,74714.27,0.0,-0.9734,2e-05,4.71275]
[1779537707424,34.2,74714.27,0.0,-0.9734,2e-05,4.71275]
[1779537707470,34.2,74714.27,0.0,-0.9734,2e-05,4.71275]
[1779537712284,34.2,74713.85,0.0,-0.9734,2e-05,4.71245]
[1779537712473,34.2,74713.85,0.0,-0.9734,2e-05,4.71245]
[1779537712574,34.2,74713.85,0.0,-0.9734,2e-05,4.71292]
[1779537719421,34.2,74713.93,0.0,-0.97339,2e-05,4.71345]
[1779537721472,34.2,74714.47,0.0,-0.97337,2e-05,4.71678]
[1779537723035,34.21,74708.58,0.0,-0.97351,2e-05,4.69661]
[1779537725972,34.21,74705.12,0.0,-0.97358,2e-05,4.68465]
[1779537726225,34.21,74705.12,0.0,-0.97358,2e-05,4.68465]
[1779537726326,34.21,74704.14,0.0,-0.9736,2e-05,4.68174]
[1779537728069,34.21,74699.34,0.0,-0.97371,2e-05,4.66539]
[1779537733888,34.21,74695.88,0.0,-0.97378,2e-05,4.65447]
[1779537733973,34.21,74695.84,0.0,-0.97378,2e-05,4.65465]
[1779537739146,34.21,74696.52,0.0,-0.97376,2e-05,4.65885]
[1779537744181,34.22,74696.21,0.0,-0.97375,2e-05,4.65922]
[1779537746195,34.22,74676.01,0.0,-0.97421,2e-05,4.58924]
[1779537747202,34.22,74672.58,0.0,-0.97429,2e-05,4.57774]
[1779537752238,34.22,74678.11,0.0,-0.97416,2e-05,4.59695]
[1779537757273,34.23,74680.66,0.0,-0.97409,2e-05,4.6077]
[1779537759449,34.23,74680.5,0.0,-0.97409,2e-05,4.60751]
[1779537759471,34.23,74680.5,0.0,-0.97409,2e-05,4.60751]
[1779537759551,34.23,74680.17,0.0,-0.97409,2e-05,4.60708]
[1779537760827,34.23,74680.17,0.0,-0.97409,2e-05,4.60708]
[1779537760973,34.23,74680.17,0.0,-0.97409,2e-05,4.60708]
[1779537766336,34.23,74680.05,0.0,-0.97408,2e-05,4.60882]
[1779537772378,34.24,74679.97,0.0,-0.97407,2e-05,4.61067]
[1779537773846,34.24,74679.97,0.0,-0.97407,2e-05,4.61067]
[1779537773973,34.24,74679.97,0.0,-0.97407,2e-05,4.61067]
[1779537773991,34.24,74679.97,0.0,-0.97407,2e-05,4.61067]
[1779537773888,34.24,74679.93,0.0,-0.97407,2e-05,4.61123]
[1779537774222,34.24,74679.93,0.0,-0.97407,2e-05,4.61123]
[1779537779427,34.24,74679.08,0.0,-0.97407,2e-05,4.61001]
[1779537786476,34.25,74678.97,0.0,-0.97406,2e-05,4.61239]
[1779537791511,34.25,74676.65,0.0,-0.9741,2e-05,4.60601]
[1779537793994,34.25,74676.66,0.0,-0.9741,2e-05,4.6064]
[1779537794223,34.25,74676.68,0.0,-0.97409,2e-05,4.60681]
[1779537794647,34.25,74676.68,0.0,-0.97409,2e-05,4.60681]
[1779537794721,34.25,74676.68,0.0,-0.97409,2e-05,4.60681]
[1779537794745,34.25,74676.68,0.0,-0.97409,2e-05,4.60716]
[1779537797553,34.25,74683.7,0.0,-0.97392,2e-05,4.63265]
[1779537800808,34.26,74683.7,0.0,-0.97392,2e-05,4.63324]
[1779537800974,34.26,74683.7,0.0,-0.97392,2e-05,4.63324]
[1779537800909,34.26,74683.81,0.0,-0.97392,2e-05,4.63391]
[1779537801193,34.26,74683.81,0.0,-0.97392,2e-05,4.63391]
[1779537801222,34.26,74683.81,0.0,-0.97392,2e-05,4.63391]
[1779537806277,34.26,74685.29,0.0,-0.97387,2e-05,4.64019]
[1779537812847,34.26,74689.54,0.0,-0.97377,2e-05,4.6548]
[1779537812972,34.26,74689.54,0.0,-0.97377,2e-05,4.6548]
[1779537813000,34.26,74689.58,0.0,-0.97377,2e-05,4.65517]
[1779537813357,34.26,74689.58,0.0,-0.97377,2e-05,4.65517]
[1779537813474,34.26,74689.58,0.0,-0.97377,2e-05,4.65517]
[1779537821721,34.27,74689.64,0.0,-0.97376,2e-05,4.65738]
[1779537827763,34.27,74689.77,0.0,-0.97374,2e-05,4.65912]
[1779537828732,34.27,74689.77,0.0,-0.97374,2e-05,4.65912]
[1779537828971,34.27,74689.77,0.0,-0.97374,2e-05,4.65912]
[1779537828770,34.27,74691.76,0.0,-0.9737,2e-05,4.66631]
[1779537832823,34.27,74691.62,0.0,-0.9737,2e-05,4.66641]
[1779537832972,34.27,74691.62,0.0,-0.9737,2e-05,4.66641]
[1779537838840,34.27,74690.54,0.0,-0.97371,2e-05,4.66398]
[1779537842891,34.27,74690.44,0.0,-0.97371,2e-05,4.66423]
[1779537842970,34.27,74690.44,0.0,-0.97371,2e-05,4.66423]
[1779537843077,34.27,74690.44,0.0,-0.97371,2e-05,4.66423]
[1779537842993,34.27,74689.78,0.0,-0.97372,2e-05,4.66212]
[1779537843223,34.27,74689.78,0.0,-0.97372,2e-05,4.66212]
[1779537852939,34.28,74689.66,0.0,-0.97371,2e-05,4.66371]
[1779537856254,34.28,74689.64,0.0,-0.97371,2e-05,4.66404]
[1779537856476,34.28,74689.64,0.0,-0.97371,2e-05,4.66404]
[1779537856665,34.28,74689.64,0.0,-0.97371,2e-05,4.66404]
[1779537856725,34.28,74689.64,0.0,-0.97371,2e-05,4.66404]
[1779537856766,34.28,74689.64,0.0,-0.97371,2e-05,4.66444]
[1779537862009,34.28,74689.71,0.0,-0.9737,2e-05,4.66567]
[1779537867044,34.28,74689.74,0.0,-0.97369,2e-05,4.66674]
[1779537871400,34.28,74689.78,0.0,-0.9737,2e-05,4.66561]
[1779537871475,34.28,74689.78,0.0,-0.9737,2e-05,4.66561]
[1779537871496,34.28,74689.78,0.0,-0.9737,2e-05,4.66561]
[1779537871722,34.28,74689.78,0.0,-0.9737,2e-05,4.66561]
[1779537872080,34.28,74689.82,0.0,-0.9737,2e-05,4.66594]
[1779537877116,34.29,74690.88,0.0,-0.97367,2e-05,4.6706]
[1779537888193,34.29,74691.34,0.0,-0.97364,2e-05,4.67419]
[1779537893228,34.29,74691.46,0.0,-0.97363,2e-05,4.67549]
[1779537899270,34.29,74691.42,0.0,-0.97363,2e-05,4.67639]
[1779537901286,34.29,74697.25,0.0,-0.97349,2e-05,4.69725]
[1779537903298,34.3,74701.56,0.0,-0.97339,2e-05,4.71273]
[1779537904205,34.3,74701.56,0.0,-0.97339,2e-05,4.71273]
[1779537904222,34.3,74701.56,0.0,-0.97339,2e-05,4.71273]
[1779537904534,34.3,74701.56,0.0,-0.97339,2e-05,4.71273]
[1779537904724,34.3,74701.56,0.0,-0.97339,2e-05,4.71273]
[1779537904802,34.29,74701.56,0.0,-0.97339,2e-05,4.71188]
[1779537911354,34.29,74703.77,0.0,-0.97336,2e-05,4.71712]
[1779537916389,34.28,74703.1,0.0,-0.97339,2e-05,4.71267]
[1779537917911,34.28,74703.1,0.0,-0.97339,2e-05,4.71267]
[1779537917972,34.28,74703.1,0.0,-0.97339,2e-05,4.71267]
[1779537918143,34.28,74703.1,0.0,-0.97339,2e-05,4.71267]
[1779537918069,34.28,74703.08,0.0,-0.97339,2e-05,4.71178]
[1779537918222,34.28,74703.08,0.0,-0.97339,2e-05,4.71178]
[1779537923448,34.28,74702.87,0.0,-0.97341,2e-05,4.70901]
[1779537932511,34.27,74697.96,0.0,-0.97356,2e-05,4.68614]
[1779537933518,34.27,74694.24,0.0,-0.97365,2e-05,4.67267]
[1779537936010,34.27,74691.35,0.0,-0.97372,2e-05,4.66218]
[1779537936088,34.27,74690.28,0.0,-0.97375,2e-05,4.65781]
[1779537936223,34.27,74690.28,0.0,-0.97375,2e-05,4.65781]
[1779537936392,34.27,74690.28,0.0,-0.97375,2e-05,4.65781]
[1779537936473,34.27,74690.28,0.0,-0.97375,2e-05,4.65781]
[1779537941578,34.27,74694.41,0.0,-0.97366,2e-05,4.67057]
[1779537943796,34.27,74695.26,0.0,-0.97364,2e-05,4.67355]
[1779537943976,34.27,74695.26,0.0,-0.97364,2e-05,4.67355]
[1779537944016,34.27,74695.26,0.0,-0.97364,2e-05,4.67355]
[1779537944117,34.27,74695.26,0.0,-0.97365,2e-05,4.67293]
[1779537944221,34.27,74695.26,0.0,-0.97365,2e-05,4.67293]
[1779537950641,34.26,74696.42,0.0,-0.97364,2e-05,4.67486]
[1779537953132,34.26,74696.64,0.0,-0.97363,2e-05,4.67533]
[1779537953221,34.26,74696.64,0.0,-0.97363,2e-05,4.67533]
[1779537955976,34.26,74696.64,0.0,-0.97363,2e-05,4.67502]
[1779537956078,34.26,74696.91,0.0,-0.97363,2e-05,4.67505]
[1779537956222,34.26,74696.91,0.0,-0.97363,2e-05,4.67505]
[1779537956683,34.26,74696.97,0.0,-0.97364,2e-05,4.67496]
[1779537961474,34.26,74696.95,0.0,-0.97364,2e-05,4.67369]
[1779537961721,34.26,74696.95,0.0,-0.97364,2e-05,4.67369]
[1779537967761,34.25,74696.83,0.0,-0.97366,2e-05,4.67123]
[1779537972796,34.25,74693.62,0.0,-0.97374,2e-05,4.65857]
[1779537973580,34.25,74693.62,0.0,-0.97374,2e-05,4.65857]
[1779537973723,34.25,74693.62,0.0,-0.97374,2e-05,4.65857]
[1779537973974,34.25,74693.62,0.0,-0.97374,2e-05,4.65857]
[1779537974014,34.25,74692.63,0.0,-0.97377,2e-05,4.65483]
[1779537974221,34.25,74692.63,0.0,-0.97377,2e-05,4.65483]
[1779537979844,34.25,74692.26,0.0,-0.97379,2e-05,4.65204]
[1779537981773,34.25,74692.23,0.0,-0.97379,2e-05,4.65168]
[1779537981975,34.25,74692.23,0.0,-0.97379,2e-05,4.65168]
[1779537982117,34.25,74692.23,0.0,-0.97379,2e-05,4.65168]
[1779537982221,34.25,74692.23,0.0,-0.97379,2e-05,4.65168]
[1779537982219,34.24,74692.23,0.0,-0.97379,2e-05,4.65144]
[1779537989915,34.24,74691.65,0.0,-0.97382,2e-05,4.64748]
[1779537995174,34.24,74691.61,0.0,-0.97384,2e-05,4.64459]
[1779537995222,34.24,74691.61,0.0,-0.97384,2e-05,4.64459]
[1779537997473,34.24,74691.68,0.0,-0.97384,2e-05,4.64438]
[1779537997575,34.24,74691.68,0.0,-0.97384,2e-05,4.64392]
[1779538005022,34.23,74691.68,0.0,-0.97385,2e-05,4.64209]
[1779538013370,34.23,74691.67,0.0,-0.97386,2e-05,4.64138]
[1779538013477,34.23,74691.67,0.0,-0.97386,2e-05,4.64138]
[1779538013575,34.23,74691.67,0.0,-0.97386,2e-05,4.64027]
[1779538016070,34.23,74691.67,0.0,-0.97386,2e-05,4.64027]
[1779538016220,34.23,74691.67,0.0,-0.97386,2e-05,4.64027]
[1779538025162,34.23,74690.46,0.0,-0.97391,2e-05,4.63344]
[1779538027504,34.23,74690.03,0.0,-0.97392,2e-05,4.63152]
[1779538027722,34.23,74690.03,0.0,-0.97392,2e-05,4.63152]
[1779538031446,34.22,74690.18,0.0,-0.97392,2e-05,4.63121]
[1779538031471,34.22,74690.18,0.0,-0.97392,2e-05,4.63121]
[1779538032211,34.22,74690.21,0.0,-0.97393,2e-05,4.6311]
[1779538038253,34.22,74689.37,0.0,-0.97395,2e-05,4.62691]
[1779538042266,34.22,74689.27,0.0,-0.97396,2e-05,4.62595]
[1779538042281,34.22,74689.27,0.0,-0.97396,2e-05,4.62575]
[1779538042472,34.22,74689.27,0.0,-0.97396,2e-05,4.62575]
[1779538042560,34.22,74689.27,0.0,-0.97396,2e-05,4.62575]
[1779538042722,34.22,74689.27,0.0,-0.97396,2e-05,4.62575]
[1779538042792,34.22,74689.27,0.0,-0.97396,2e-05,4.62554]
[1779538053359,34.21,74689.44,0.0,-0.97398,2e-05,4.62204]
[1779538058393,34.21,74689.73,0.0,-0.97398,2e-05,4.62196]
[1779538064436,34.21,74691.59,0.0,-0.97395,2e-05,4.62707]
[1779538065652,34.21,74691.59,0.0,-0.97395,2e-05,4.62707]
[1779538065722,34.21,74691.59,0.0,-0.97395,2e-05,4.62707]
[1779538065952,34.21,74691.59,0.0,-0.97395,2e-05,4.62707]
[1779538065976,34.21,74691.59,0.0,-0.97395,2e-05,4.62707]
[1779538066053,34.21,74691.58,0.0,-0.97395,2e-05,4.62655]
[1779538072492,34.21,74691.58,0.0,-0.97396,2e-05,4.62512]
[1779538077527,34.2,74690.97,0.0,-0.97399,2e-05,4.62179]
[1779538081358,34.2,74690.93,0.0,-0.97399,2e-05,4.62094]
[1779538081469,34.2,74690.93,0.0,-0.97399,2e-05,4.62094]
[1779538084978,34.2,74690.77,0.0,-0.974,2e-05,4.61966]
[1779538085227,34.2,74690.77,0.0,-0.974,2e-05,4.61966]
[1779538085328,34.2,74691.6,0.0,-0.97398,2e-05,4.62208]
[1779538093487,34.2,74691.26,0.0,-0.974,2e-05,4.62016]
[1779538093720,34.2,74691.26,0.0,-0.974,2e-05,4.62016]
[1779538102703,34.19,74691.32,0.0,-0.97402,2e-05,4.617]
[1779538112174,34.19,74691.26,0.0,-0.97403,2e-05,4.61582]
[1779538112211,34.19,74691.26,0.0,-0.97403,2e-05,4.61582]
[1779538112223,34.19,74691.26,0.0,-0.97403,2e-05,4.61582]
[1779538112281,34.19,74691.26,0.0,-0.97403,2e-05,4.61582]
[1779538112246,34.19,74691.26,0.0,-0.97405,2e-05,4.61234]
[1779538112473,34.19,74691.26,0.0,-0.97405,2e-05,4.61234]
[1779538124857,34.18,74691.26,0.0,-0.97407,2e-05,4.60926]
[1779538129894,34.18,74690.55,0.0,-0.97409,2e-05,4.60562]
[1779538130842,34.18,74690.55,0.0,-0.97409,2e-05,4.60562]
[1779538130970,34.18,74690.55,0.0,-0.97409,2e-05,4.60562]
[1779538138957,34.18,74690.53,0.0,-0.97411,2e-05,4.6035]
[1779538140084,34.18,74690.53,0.0,-0.97411,2e-05,4.6035]
[1779538140221,34.18,74690.53,0.0,-0.97411,2e-05,4.6035]
[1779538140322,34.18,74690.53,0.0,-0.97411,2e-05,4.60328]
[1779538140628,34.18,74690.53,0.0,-0.97411,2e-05,4.60328]
[1779538140722,34.18,74690.53,0.0,-0.97411,2e-05,4.60328]
[1779538150034,34.17,74692.73,0.0,-0.97407,2e-05,4.60864]
[1779538151403,34.17,74692.73,0.0,-0.97407,2e-05,4.60864]
[1779538151473,34.17,74692.73,0.0,-0.97407,2e-05,4.60864]
[1779538152003,34.17,74692.73,0.0,-0.97407,2e-05,4.60864]
[1779538152222,34.17,74692.73,0.0,-0.97407,2e-05,4.60864]
[1779538152237,34.17,74692.73,0.0,-0.97407,2e-05,4.60818]
[1779538157278,34.17,74692.59,0.0,-0.97409,2e-05,4.60653]
[1779538163125,34.17,74690.03,0.0,-0.97415,2e-05,4.59625]
[1779538164896,34.16,74690.31,0.0,-0.97415,2e-05,4.59701]
[1779538164972,34.16,74690.31,0.0,-0.97415,2e-05,4.59701]
[1779538165139,34.16,74689.35,0.0,-0.97417,2e-05,4.59346]
[1779538165628,34.16,74689.35,0.0,-0.97417,2e-05,4.59346]
[1779538165726,34.16,74689.35,0.0,-0.97417,2e-05,4.59346]
[1779538172189,34.16,74688.87,0.0,-0.9742,2e-05,4.58836]
[1779538172869,34.16,74688.87,0.0,-0.9742,2e-05,4.58836]
[1779538172972,34.16,74688.87,0.0,-0.9742,2e-05,4.58836]
[1779538173031,34.16,74688.87,0.0,-0.97421,2e-05,4.58816]
[1779538173513,34.16,74688.87,0.0,-0.97421,2e-05,4.58816]
[1779538173723,34.16,74688.87,0.0,-0.97421,2e-05,4.58816]
[1779538175781,34.16,74688.87,0.0,-0.97421,2e-05,4.58816]
[1779538182259,34.16,74689.01,0.0,-0.97421,2e-05,4.58689]
[1779538187294,34.16,74687.67,0.0,-0.97425,2e-05,4.58126]
[1779538188162,34.16,74687.67,0.0,-0.97425,2e-05,4.58126]
[1779538188223,34.16,74687.67,0.0,-0.97425,2e-05,4.58126]
[1779538188301,34.16,74687.64,0.0,-0.97425,2e-05,4.58098]
[1779538188664,34.16,74687.64,0.0,-0.97425,2e-05,4.58098]
[1779538188724,34.16,74687.64,0.0,-0.97425,2e-05,4.58098]
[1779538194343,34.15,74687.69,0.0,-0.97426,2e-05,4.58006]
[1779538199378,34.15,74688.66,0.0,-0.97424,2e-05,4.5825]
[1779538202449,34.15,74688.82,0.0,-0.97424,2e-05,4.58268]
[1779538202474,34.15,74688.75,0.0,-0.97424,2e-05,4.58225]
[1779538203172,34.15,74688.75,0.0,-0.97424,2e-05,4.58225]
[1779538203224,34.15,74688.75,0.0,-0.97424,2e-05,4.58225]
[1779538203406,34.15,74687.41,0.0,-0.97428,2e-05,4.5774]
[1779538208442,34.15,74687.31,0.0,-0.97429,2e-05,4.57616]
[1779538216954,34.15,74687.27,0.0,-0.97429,2e-05,4.57585]
[1779538216970,34.15,74687.27,0.0,-0.97429,2e-05,4.57585]
[1779538217332,34.15,74687.27,0.0,-0.97429,2e-05,4.57585]
[1779538217433,34.15,74687.27,0.0,-0.9743,2e-05,4.57444]
[1779538217472,34.15,74687.27,0.0,-0.9743,2e-05,4.57444]
[1779538222615,34.14,74687.81,0.0,-0.97429,2e-05,4.57562]
[1779538228582,34.14,74688.55,0.0,-0.97428,2e-05,4.57694]
[1779538230242,34.14,74688.55,0.0,-0.97428,2e-05,4.57694]
[1779538230472,34.14,74688.55,0.0,-0.97428,2e-05,4.57694]
[1779538230475,34.14,74688.86,0.0,-0.97428,2e-05,4.57766]
[1779538230597,34.14,74688.86,0.0,-0.97428,2e-05,4.57766]
[1779538230725,34.14,74688.86,0.0,-0.97428,2e-05,4.57766]
[1779538239094,34.14,74688.22,0.0,-0.97431,2e-05,4.57255]
[1779538239225,34.14,74688.22,0.0,-0.97431,2e-05,4.57255]
[1779538239327,34.14,74687.31,0.0,-0.97433,2e-05,4.56872]
[1779538239716,34.14,74687.31,0.0,-0.97433,2e-05,4.56872]
[1779538239724,34.14,74687.31,0.0,-0.97433,2e-05,4.56872]
[1779538252707,34.14,74686.99,0.0,-0.97434,2e-05,4.56697]
[1779538252720,34.14,74686.99,0.0,-0.97434,2e-05,4.56697]
[1779538257326,34.13,74687.89,0.0,-0.97433,2e-05,4.56837]
[1779538257472,34.13,74687.89,0.0,-0.97433,2e-05,4.56837]
[1779538257483,34.13,74687.89,0.0,-0.97434,2e-05,4.5679]
[1779538262093,34.13,74687.3,0.0,-0.97435,2e-05,4.56585]
[1779538262223,34.13,74687.3,0.0,-0.97435,2e-05,4.56585]
[1779538262242,34.13,74681.0,0.0,-0.9745,2e-05,4.54326]
[1779538262825,34.13,74676.88,0.0,-0.97459,2e-05,4.52902]
[1779538264839,34.13,74676.81,0.0,-0.9746,2e-05,4.52858]
[1779538266853,34.13,74679.53,0.0,-0.97454,2e-05,4.5378]
[1779538269083,34.13,74679.77,0.0,-0.97453,2e-05,4.53855]
[1779538269220,34.13,74679.77,0.0,-0.97453,2e-05,4.53855]
[1779538269476,34.13,74679.77,0.0,-0.97453,2e-05,4.53855]
[1779538269304,34.13,74679.7,0.0,-0.97453,2e-05,4.53811]
[1779538269723,34.13,74679.7,0.0,-0.97453,2e-05,4.53811]
[1779538275916,34.13,74679.84,0.0,-0.97454,2e-05,4.53797]
[1779538280470,34.13,74679.8,0.0,-0.97454,2e-05,4.5374]
[1779538280721,34.13,74679.8,0.0,-0.97454,2e-05,4.5374]
[1779538282155,34.13,74679.73,0.0,-0.97454,2e-05,4.53694]
[1779538282220,34.13,74679.73,0.0,-0.97454,2e-05,4.53694]
[1779538282370,34.13,74679.77,0.0,-0.97454,2e-05,4.53696]
[1779538293035,34.12,74680.1,0.0,-0.97455,2e-05,4.5348]
[1779538305120,34.12,74680.13,0.0,-0.97456,2e-05,4.53347]
[1779538312170,34.12,74680.1,0.0,-0.97457,2e-05,4.53257]
[1779538317413,34.12,74680.1,0.0,-0.97457,2e-05,4.53257]
[1779538317471,34.12,74680.1,0.0,-0.97457,2e-05,4.53257]
[1779538317515,34.12,74680.1,0.0,-0.97457,2e-05,4.53201]
[1779538317972,34.12,74680.1,0.0,-0.97457,2e-05,4.53201]
[1779538318224,34.12,74680.1,0.0,-0.97457,2e-05,4.53201]
[1779538319471,34.12,74680.1,0.0,-0.97457,2e-05,4.5319]
[1779538319572,34.12,74680.1,0.0,-0.97457,2e-05,4.53179]
[1779538322408,34.12,74680.1,0.0,-0.97457,2e-05,4.53179]
[1779538322471,34.12,74680.1,0.0,-0.97457,2e-05,4.53179]
[1779538325261,34.12,74672.42,0.0,-0.97475,2e-05,4.50471]
[1779538326268,34.12,74662.41,0.0,-0.97498,2e-05,4.47033]
[1779538327275,34.12,74660.84,0.0,-0.97501,2e-05,4.46497]
[1779538327961,34.12,74660.84,0.0,-0.97501,2e-05,4.46497]
[1779538327971,34.12,74660.84,0.0,-0.97501,2e-05,4.46497]
[1779538334324,34.12,74660.8,0.0,-0.97501,2e-05,4.46497]
[1779538339359,34.12,74660.63,0.0,-0.97502,2e-05,4.46456]
[1779538344393,34.12,74659.99,0.0,-0.97503,2e-05,4.46264]
[1779538345539,34.12,74659.99,0.0,-0.97503,2e-05,4.46264]
[1779538345720,34.12,74659.99,0.0,-0.97503,2e-05,4.4627]
[1779538350780,34.12,74658.11,0.0,-0.97507,2e-05,4.45663]
[1779538350970,34.12,74658.11,0.0,-0.97507,2e-05,4.45663]
[1779538351443,34.12,74657.93,0.0,-0.97508,2e-05,4.4541]
[1779538352077,34.12,74657.93,0.0,-0.97508,2e-05,4.4541]
[1779538352221,34.12,74657.93,0.0,-0.97508,2e-05,4.4541]
[1779538359499,34.12,74659.56,0.0,-0.97504,2e-05,4.46032]
[1779538364534,34.12,74659.52,0.0,-0.97504,2e-05,4.46062]
[1779538369431,34.12,74659.16,0.0,-0.97504,2e-05,4.45978]
[1779538369472,34.12,74659.16,0.0,-0.97504,2e-05,4.45978]
[1779538370332,34.12,74659.26,0.0,-0.97504,2e-05,4.46023]
[1779538370471,34.12,74659.26,0.0,-0.97504,2e-05,4.46023]
[1779538370572,34.12,74659.26,0.0,-0.97504,2e-05,4.46034]
[1779538382660,34.13,74659.2,0.0,-0.97503,2e-05,4.46146]
[1779538387566,34.13,74659.22,0.0,-0.97503,2e-05,4.46165]
[1779538387720,34.13,74659.34,0.0,-0.97503,2e-05,4.46243]
[1779538392912,34.13,74656.56,0.0,-0.97508,2e-05,4.45362]
[1779538392971,34.13,74656.56,0.0,-0.97508,2e-05,4.45362]
[1779538393014,34.13,74656.6,0.0,-0.97508,2e-05,4.4539]
[1779538397370,34.13,74656.6,0.0,-0.97508,2e-05,4.4539]
[1779538397472,34.13,74656.6,0.0,-0.97508,2e-05,4.4539]
[1779538402800,34.13,74655.83,0.0,-0.97509,2e-05,4.45273]
[1779538408265,34.13,74655.86,0.0,-0.97509,2e-05,4.45341]
[1779538408470,34.13,74655.86,0.0,-0.97509,2e-05,4.45341]
[1779538409580,34.13,74655.85,0.0,-0.97508,2e-05,4.45367]
[1779538409721,34.13,74655.25,0.0,-0.9751,2e-05,4.45163]
[1779538409850,34.13,74654.73,0.0,-0.97511,2e-05,4.45]
[1779538414885,34.13,74652.56,0.0,-0.97516,2e-05,4.44143]
[1779538422941,34.14,74651.85,0.0,-0.97517,2e-05,4.44032]
[1779538424423,34.14,74651.85,0.0,-0.97517,2e-05,4.44032]
[1779538424470,34.14,74651.85,0.0,-0.97517,2e-05,4.44032]
[1779538429990,34.14,74651.71,0.0,-0.97516,2e-05,4.44098]
[1779538435026,34.14,74650.95,0.0,-0.97518,2e-05,4.43919]
[1779538436302,34.14,74650.95,0.0,-0.97518,2e-05,4.43919]
[1779538436471,34.14,74650.95,0.0,-0.97518,2e-05,4.43919]
[1779538437524,34.14,74647.79,0.0,-0.97524,2e-05,4.42876]
[1779538437625,34.14,74646.98,0.0,-0.97526,2e-05,4.42619]
[1779538437720,34.14,74646.98,0.0,-0.97526,2e-05,4.42619]
[1779538441497,34.14,74646.89,0.0,-0.97526,2e-05,4.42606]
[1779538441722,34.14,74646.65,0.0,-0.97526,2e-05,4.42577]
[1779538443084,34.14,74633.96,0.0,-0.97554,2e-05,4.38304]
[1779538443939,34.14,74633.96,0.0,-0.97554,2e-05,4.38304]
[1779538444091,34.14,74628.58,0.0,-0.97566,2e-05,4.36512]
[1779538445098,34.14,74631.76,0.0,-0.97559,2e-05,4.37605]
[1779538446772,34.14,74632.5,0.0,-0.97557,2e-05,4.3788]
[1779538453155,34.15,74630.76,0.0,-0.9756,2e-05,4.37484]
[1779538458189,34.15,74630.33,0.0,-0.9756,2e-05,4.3746]
[1779538464231,34.15,74630.88,0.0,-0.97558,2e-05,4.37785]
[1779538465141,34.15,74630.88,0.0,-0.97558,2e-05,4.37785]
[1779538465222,34.15,74630.88,0.0,-0.97558,2e-05,4.37785]
[1779538469877,34.16,74629.3,0.0,-0.9756,2e-05,4.37368]
[1779538469970,34.16,74629.3,0.0,-0.9756,2e-05,4.37368]
[1779538470273,34.16,74629.26,0.0,-0.9756,2e-05,4.37378]
[1779538478329,34.16,74628.96,0.0,-0.97561,2e-05,4.37269]
[1779538479647,34.16,74628.96,0.0,-0.97561,2e-05,4.37269]
[1779538480974,34.16,74625.74,0.0,-0.97567,2e-05,4.36236]
[1779538486386,34.16,74626.46,0.0,-0.97565,2e-05,4.36627]
[1779538492178,34.17,74627.41,0.0,-0.97562,2e-05,4.37043]
[1779538492223,34.17,74627.41,0.0,-0.97562,2e-05,4.37043]
[1779538492428,34.17,74627.64,0.0,-0.97561,2e-05,4.37167]
[1779538494981,34.17,74628.35,0.0,-0.97559,2e-05,4.37452]
[1779538496456,34.17,74633.63,0.0,-0.97548,2e-05,4.39274]
[1779538497639,34.17,74633.63,0.0,-0.97548,2e-05,4.39274]
[1779538497642,34.17,74633.63,0.0,-0.97548,2e-05,4.39274]
[1779538497724,34.17,74633.63,0.0,-0.97548,2e-05,4.39274]
[1779538497740,34.17,74639.34,0.0,-0.97535,2e-05,4.41222]
[1779538499478,34.17,74645.87,0.0,-0.9752,2e-05,4.43466]
[1779538501492,34.17,74648.84,0.0,-0.97513,2e-05,4.44499]
[1779538504218,34.17,74647.19,0.0,-0.97517,2e-05,4.43959]
[1779538504221,34.17,74647.19,0.0,-0.97517,2e-05,4.43959]
[1779538504471,34.17,74647.19,0.0,-0.97517,2e-05,4.43959]
[1779538504513,34.17,74646.11,0.0,-0.97519,2e-05,4.43604]
[1779538506530,34.17,74641.93,0.0,-0.97528,2e-05,4.42213]
[1779538507735,34.17,74641.93,0.0,-0.97528,2e-05,4.42213]
[1779538507970,34.17,74642.15,0.0,-0.97528,2e-05,4.42302]
[1779538509552,34.17,74637.48,0.0,-0.97538,2e-05,4.40751]
[1779538513123,34.17,74640.68,0.0,-0.9753,2e-05,4.41885]
[1779538513172,34.17,74640.68,0.0,-0.9753,2e-05,4.41885]
[1779538513222,34.17,74640.68,0.0,-0.9753,2e-05,4.41885]
[1779538513579,34.17,74640.8,0.0,-0.9753,2e-05,4.4194]
[1779538516600,34.17,74644.84,0.0,-0.97521,2e-05,4.43357]
[1779538517285,34.17,74644.84,0.0,-0.97521,2e-05,4.43357]
[1779538517404,34.17,74644.84,0.0,-0.97521,2e-05,4.43357]
[1779538517471,34.17,74644.84,0.0,-0.97521,2e-05,4.43357]
[1779538517607,34.17,74644.74,0.0,-0.97521,2e-05,4.43335]
[1779538522122,34.18,74646.86,0.0,-0.97516,2e-05,4.44106]
[1779538522223,34.18,74646.86,0.0,-0.97516,2e-05,4.44106]
[1779538522642,34.18,74647.6,0.0,-0.97514,2e-05,4.44369]
[1779538527047,34.18,74650.5,0.0,-0.97507,2e-05,4.45399]
[1779538527226,34.18,74650.5,0.0,-0.97507,2e-05,4.45399]
[1779538527677,34.18,74651.18,0.0,-0.97506,2e-05,4.4564]
[1779538530698,34.18,74656.2,0.0,-0.97494,2e-05,4.47381]
[1779538532712,34.18,74660.62,0.0,-0.97485,2e-05,4.48705]
[1779538533523,34.18,74660.62,0.0,-0.97485,2e-05,4.48705]
[1779538533570,34.18,74660.62,0.0,-0.97485,2e-05,4.48705]
[1779538533722,34.18,74660.62,0.0,-0.97485,2e-05,4.48705]
[1779538533719,34.18,74660.57,0.0,-0.97486,2e-05,4.48692]
[1779538537850,34.18,74659.81,0.0,-0.97487,2e-05,4.4845]
[1779538537941,34.18,74659.81,0.0,-0.97487,2e-05,4.4845]
[1779538537971,34.18,74659.81,0.0,-0.97487,2e-05,4.4845]
[1779538538754,34.18,74659.98,0.0,-0.97487,2e-05,4.48513]
[1779538543789,34.18,74661.59,0.0,-0.97483,2e-05,4.49082]
[1779538545662,34.18,74661.97,0.0,-0.97482,2e-05,4.49215]
[1779538545723,34.18,74661.97,0.0,-0.97482,2e-05,4.49215]
[1779538545763,34.18,74661.97,0.0,-0.97482,2e-05,4.49217]
[1779538545970,34.18,74661.97,0.0,-0.97482,2e-05,4.49217]
[1779538552384,34.18,74661.43,0.0,-0.97483,2e-05,4.49042]
[1779538557887,34.18,74661.67,0.0,-0.97483,2e-05,4.49139]
[1779538563932,34.18,74661.42,0.0,-0.97483,2e-05,4.49069]
[1779538568966,34.18,74661.38,0.0,-0.97483,2e-05,4.49068]
[1779538570981,34.18,74657.15,0.0,-0.97493,2e-05,4.47626]
[1779538572922,34.18,74655.26,0.0,-0.97497,2e-05,4.46985]
[1779538572972,34.18,74655.26,0.0,-0.97497,2e-05,4.46985]
[1779538572995,34.18,74663.64,0.0,-0.97478,2e-05,4.49859]
[1779538574002,34.18,74664.88,0.0,-0.97475,2e-05,4.50286]
[1779538579039,34.18,74664.58,0.0,-0.97476,2e-05,4.50184]
[1779538584075,34.18,74664.4,0.0,-0.97476,2e-05,4.50121]
[1779538589391,34.18,74664.06,0.0,-0.97477,2e-05,4.50005]
[1779538589492,34.18,74672.29,0.0,-0.97458,2e-05,4.52836]
[1779538590935,34.18,74674.42,0.0,-0.97453,2e-05,4.53571]
[1779538590976,34.18,74674.42,0.0,-0.97453,2e-05,4.53571]
[1779538591031,34.18,74674.42,0.0,-0.97453,2e-05,4.53571]
[1779538591222,34.18,74674.42,0.0,-0.97453,2e-05,4.53571]
[1779538591323,34.18,74677.83,0.0,-0.97447,2e-05,4.54538]
[1779538597167,34.18,74677.95,0.0,-0.97447,2e-05,4.54544]
[1779538602202,34.18,74679.81,0.0,-0.97443,2e-05,4.55145]
[1779538605189,34.18,74679.17,0.0,-0.97444,2e-05,4.54903]
[1779538605225,34.18,74679.17,0.0,-0.97444,2e-05,4.54903]
[1779538609812,34.18,74680.96,0.0,-0.97441,2e-05,4.55478]
[1779538610060,34.18,74680.43,0.0,-0.97442,2e-05,4.55269]
[1779538610126,34.18,74680.43,0.0,-0.97442,2e-05,4.55269]
[1779538610225,34.18,74680.43,0.0,-0.97442,2e-05,4.55269]
[1779538610258,34.18,74680.13,0.0,-0.97443,2e-05,4.55165]
[1779538615298,34.18,74680.13,0.0,-0.97443,2e-05,4.55088]
[1779538621340,34.17,74680.16,0.0,-0.97444,2e-05,4.55021]
[1779538626375,34.17,74679.64,0.0,-0.97445,2e-05,4.54778]
[1779538629709,34.17,74679.74,0.0,-0.97445,2e-05,4.548]
[1779538629725,34.17,74679.74,0.0,-0.97445,2e-05,4.548]
[1779538629914,34.17,74679.74,0.0,-0.97445,2e-05,4.54775]
[1779538629970,34.17,74679.74,0.0,-0.97445,2e-05,4.54775]
[1779538630402,34.17,74679.72,0.0,-0.97445,2e-05,4.54756]
[1779538636445,34.17,74682.06,0.0,-0.97441,2e-05,4.55493]
[1779538637974,34.17,74682.06,0.0,-0.97441,2e-05,4.55493]
[1779538638221,34.17,74682.06,0.0,-0.97441,2e-05,4.55493]
[1779538646515,34.17,74682.06,0.0,-0.97441,2e-05,4.55361]
[1779538650463,34.17,74680.07,0.0,-0.97446,2e-05,4.54635]
[1779538650470,34.17,74680.07,0.0,-0.97446,2e-05,4.54635]
[1779538650835,34.17,74680.07,0.0,-0.97446,2e-05,4.54635]
[1779538650872,34.17,74679.83,0.0,-0.97447,2e-05,4.5454]
[1779538650978,34.17,74679.83,0.0,-0.97447,2e-05,4.5454]
[1779538651992,34.17,74677.07,0.0,-0.97454,2e-05,4.53374]
[1779538658599,34.16,74676.21,0.0,-0.97457,2e-05,4.53015]
[1779538660063,34.16,74676.21,0.0,-0.97457,2e-05,4.53015]
[1779538660224,34.16,74676.21,0.0,-0.97457,2e-05,4.53015]
[1779538665648,34.16,74675.01,0.0,-0.9746,2e-05,4.52546]
[1779538668303,34.16,74674.73,0.0,-0.97461,2e-05,4.52436]
[1779538668474,34.16,74674.73,0.0,-0.97461,2e-05,4.52436]
[1779538668715,34.16,74674.73,0.0,-0.97461,2e-05,4.52436]
[1779538668721,34.16,74674.73,0.0,-0.97461,2e-05,4.52436]
[1779538668816,34.16,74674.73,0.0,-0.97461,2e-05,4.5243]
[1779538670970,34.16,74674.66,0.0,-0.97461,2e-05,4.52399]
[1779538676735,34.16,74672.79,0.0,-0.97465,2e-05,4.51719]
[1779538680214,34.16,74675.67,0.0,-0.97459,2e-05,4.52696]
[1779538680224,34.16,74675.67,0.0,-0.97459,2e-05,4.52696]
[1779538680386,34.16,74675.67,0.0,-0.97459,2e-05,4.52696]
[1779538680474,34.16,74675.67,0.0,-0.97459,2e-05,4.52696]
[1779538680763,34.16,74676.95,0.0,-0.97456,2e-05,4.53131]
[1779538685798,34.16,74679.2,0.0,-0.97451,2e-05,4.53865]
[1779538686133,34.16,74679.2,0.0,-0.97451,2e-05,4.53865]
[1779538686221,34.16,74679.2,0.0,-0.97451,2e-05,4.53865]
[1779538693854,34.16,74679.74,0.0,-0.9745,2e-05,4.53979]
[1779538695661,34.16,74680.07,0.0,-0.9745,2e-05,4.54083]
[1779538695726,34.16,74680.07,0.0,-0.9745,2e-05,4.54083]
[1779538695926,34.16,74680.07,0.0,-0.9745,2e-05,4.54083]
[1779538695972,34.16,74678.84,0.0,-0.97453,2e-05,4.53648]
[1779538696874,34.16,74678.09,0.0,-0.97454,2e-05,4.53379]
[1779538699154,34.16,74675.57,0.0,-0.9746,2e-05,4.52494]
[1779538699866,34.16,74675.57,0.0,-0.9746,2e-05,4.52494]
[1779538699980,34.16,74674.79,0.0,-0.97462,2e-05,4.52218]
[1779538705938,34.16,74674.99,0.0,-0.97462,2e-05,4.52255]
[1779538710301,34.16,74675.14,0.0,-0.97461,2e-05,4.52301]
[1779538710472,34.16,74675.14,0.0,-0.97461,2e-05,4.52301]
[1779538710573,34.16,74675.14,0.0,-0.97462,2e-05,4.5228]
[1779538718951,34.16,74675.33,0.0,-0.97462,2e-05,4.52125]
[1779538718972,34.16,74675.33,0.0,-0.97462,2e-05,4.52125]
[1779538719095,34.16,74674.99,0.0,-0.97463,2e-05,4.51994]
[1779538719222,34.16,74674.99,0.0,-0.97463,2e-05,4.51994]
[1779538719323,34.16,74675.28,0.0,-0.97463,2e-05,4.5209]
[1779538727086,34.16,74675.23,0.0,-0.97463,2e-05,4.52038]
[1779538731293,34.16,74674.79,0.0,-0.97464,2e-05,4.51883]
[1779538731470,34.16,74674.79,0.0,-0.97464,2e-05,4.51883]
[1779538732121,34.16,74664.58,0.0,-0.97487,2e-05,4.48364]
[1779538733128,34.16,74664.44,0.0,-0.97487,2e-05,4.48318]
[1779538735890,34.16,74664.44,0.0,-0.97487,2e-05,4.48318]
[1779538735971,34.16,74664.44,0.0,-0.97487,2e-05,4.48318]
[1779538735991,34.16,74664.24,0.0,-0.97488,2e-05,4.48259]
[1779538741184,34.16,74664.06,0.0,-0.97488,2e-05,4.48215]
[1779538743048,34.16,74664.06,0.0,-0.97488,2e-05,4.48215]
[1779538743221,34.16,74664.06,0.0,-0.97488,2e-05,4.48215]
[1779538751254,34.16,74664.06,0.0,-0.97488,2e-05,4.48257]
[1779538753389,34.16,74664.06,0.0,-0.97488,2e-05,4.48257]
[1779538753399,34.16,74664.06,0.0,-0.97488,2e-05,4.48257]
[1779538753472,34.16,74664.06,0.0,-0.97488,2e-05,4.48257]
[1779538753553,34.16,74664.06,0.0,-0.97488,2e-05,4.48271]
[1779538759762,34.16,74663.83,0.0,-0.97488,2e-05,4.48213]
[1779538759870,34.16,74663.83,0.0,-0.97488,2e-05,4.48213]
[1779538759975,34.16,74663.83,0.0,-0.97488,2e-05,4.48213]
[1779538759966,34.16,74663.02,0.0,-0.9749,2e-05,4.47946]
[1779538765352,34.16,74662.65,0.0,-0.9749,2e-05,4.47851]
[1779538770387,34.16,74648.12,0.0,-0.97523,2e-05,4.42934]
[1779538772401,34.16,74639.76,0.0,-0.97542,2e-05,4.39928]
[1779538774013,34.16,74639.76,0.0,-0.97542,2e-05,4.39928]
[1779538774063,34.16,74641.44,0.0,-0.97538,2e-05,4.40533]
[1779538774159,34.16,74641.44,0.0,-0.97538,2e-05,4.40533]
[1779538774223,34.16,74641.44,0.0,-0.97538,2e-05,4.40533]
[1779538774415,34.16,74641.83,0.0,-0.97537,2e-05,4.40664]
[1779538779452,34.16,74641.55,0.0,-0.97537,2e-05,4.40678]
[1779538784403,34.16,74639.85,0.0,-0.9754,2e-05,4.40176]
[1779538784471,34.16,74639.85,0.0,-0.9754,2e-05,4.40176]
[1779538784668,34.16,74639.85,0.0,-0.9754,2e-05,4.40176]
[1779538784721,34.16,74639.85,0.0,-0.9754,2e-05,4.40176]
[1779538784722,34.16,74639.64,0.0,-0.97541,2e-05,4.40123]
[1779538791545,34.17,74638.08,0.0,-0.97543,2e-05,4.3972]
[1779538792160,34.17,74638.08,0.0,-0.97543,2e-05,4.3972]
[1779538792221,34.17,74638.08,0.0,-0.97543,2e-05,4.3972]
[1779538797587,34.17,74634.8,0.0,-0.9755,2e-05,4.38724]
[1779538798314,34.17,74634.8,0.0,-0.9755,2e-05,4.38724]
[1779538798413,34.17,74634.8,0.0,-0.9755,2e-05,4.38724]
[1779538798594,34.17,74629.04,0.0,-0.97562,2e-05,4.36805]
[1779538799259,34.17,74629.04,0.0,-0.97562,2e-05,4.36805]
[1779538799473,34.17,74629.04,0.0,-0.97562,2e-05,4.36805]
[1779538799601,34.17,74624.7,0.0,-0.97572,2e-05,4.35371]
[1779538805643,34.17,74626.28,0.0,-0.97567,2e-05,4.36043]
[1779538810678,34.18,74627.51,0.0,-0.97564,2e-05,4.3657]
[1779538815713,34.18,74627.41,0.0,-0.97563,2e-05,4.36648]
[1779538816995,34.18,74627.41,0.0,-0.97563,2e-05,4.36648]
[1779538817223,34.18,74626.85,0.0,-0.97565,2e-05,4.36483]
[1779538830818,34.18,74626.93,0.0,-0.97562,2e-05,4.36818]
[1779538832283,34.18,74626.93,0.0,-0.97562,2e-05,4.36818]
[1779538832473,34.18,74626.93,0.0,-0.97562,2e-05,4.36818]
[1779538832677,34.18,74626.93,0.0,-0.97562,2e-05,4.36818]
[1779538832721,34.18,74626.93,0.0,-0.97562,2e-05,4.36818]
[1779538832778,34.18,74626.93,0.0,-0.97563,2e-05,4.36664]
[1779538839554,34.18,74626.93,0.0,-0.97563,2e-05,4.36664]
[1779538845091,34.19,74626.93,0.0,-0.97562,2e-05,4.36833]
[1779538845222,34.19,74626.93,0.0,-0.97562,2e-05,4.36833]
[1779538850958,34.19,74626.93,0.0,-0.97561,2e-05,4.37049]
[1779538854572,34.19,74626.93,0.0,-0.97561,2e-05,4.37049]
[1779538854722,34.19,74626.93,0.0,-0.97561,2e-05,4.37049]
[1779538854823,34.19,74626.93,0.0,-0.9756,2e-05,4.37134]
[1779538861033,34.2,74626.93,0.0,-0.97559,2e-05,4.3726]
[1779538865622,34.2,74626.93,0.0,-0.97559,2e-05,4.3726]
[1779538865725,34.2,74626.93,0.0,-0.97559,2e-05,4.3726]
[1779538866548,34.2,74626.93,0.0,-0.97558,2e-05,4.37366]
[1779538866721,34.2,74626.93,0.0,-0.97558,2e-05,4.37366]
[1779538866745,34.2,74626.93,0.0,-0.97558,2e-05,4.37387]
[1779538881174,34.2,74625.96,0.0,-0.97558,2e-05,4.37353]
[1779538881796,34.2,74625.96,0.0,-0.97558,2e-05,4.37353]
[1779538881972,34.2,74625.96,0.0,-0.97558,2e-05,4.37353]
[1779538887217,34.21,74625.09,0.0,-0.97559,2e-05,4.3719]
[1779538891213,34.21,74624.91,0.0,-0.97559,2e-05,4.37195]
[1779538891221,34.21,74624.91,0.0,-0.97559,2e-05,4.37195]
[1779538892235,34.21,74624.45,0.0,-0.97561,2e-05,4.36865]
[1779538892472,34.21,74624.45,0.0,-0.97561,2e-05,4.36865]
[1779538892537,34.21,74624.13,0.0,-0.97562,2e-05,4.3678]
[1779538898299,34.21,74624.11,0.0,-0.97561,2e-05,4.36906]
[1779538903334,34.21,74623.74,0.0,-0.97561,2e-05,4.36892]
[1779538906971,34.22,74623.74,0.0,-0.97561,2e-05,4.36958]
[1779538907362,34.22,74619.28,0.0,-0.9757,2e-05,4.35485]
[1779538908371,34.22,74610.52,0.0,-0.97589,2e-05,4.32584]
[1779538909377,34.22,74604.79,0.0,-0.97601,2e-05,4.30707]
[1779538911656,34.22,74607.25,0.0,-0.97596,2e-05,4.31557]
[1779538911721,34.22,74607.25,0.0,-0.97596,2e-05,4.31557]
[1779538912214,34.22,74607.25,0.0,-0.97596,2e-05,4.31557]
[1779538912221,34.22,74608.15,0.0,-0.97594,2e-05,4.31919]
[1779538912398,34.22,74608.22,0.0,-0.97593,2e-05,4.31942]
[1779538917434,34.22,74607.85,0.0,-0.97593,2e-05,4.31976]
[1779538918781,34.22,74607.85,0.0,-0.97593,2e-05,4.31976]
[1779538918976,34.22,74607.85,0.0,-0.97593,2e-05,4.31976]
[1779538925490,34.23,74608.45,0.0,-0.9759,2e-05,4.32433]
[1779538934027,34.23,74608.37,0.0,-0.97589,2e-05,4.32539]
[1779538934221,34.23,74608.37,0.0,-0.97589,2e-05,4.32539]
[1779538934455,34.23,74608.36,0.0,-0.97588,2e-05,4.32703]
[1779538934472,34.23,74608.36,0.0,-0.97588,2e-05,4.32703]
[1779538935560,34.23,74604.48,0.0,-0.97597,2e-05,4.31447]
[1779538940595,34.24,74604.15,0.0,-0.97596,2e-05,4.31517]
[1779538941948,34.24,74604.15,0.0,-0.97596,2e-05,4.31517]
[1779538941972,34.24,74604.15,0.0,-0.97596,2e-05,4.31517]
[1779538951673,34.25,74604.37,0.0,-0.97594,2e-05,4.31833]
[1779538953855,34.25,74601.93,0.0,-0.97599,2e-05,4.3106]
[1779538953969,34.25,74601.93,0.0,-0.97599,2e-05,4.3106]
[1779538954059,34.25,74598.24,0.0,-0.97607,2e-05,4.29874]
[1779538954686,34.25,74598.24,0.0,-0.97607,2e-05,4.29874]
[1779538954721,34.25,74598.24,0.0,-0.97607,2e-05,4.29874]
[1779538954787,34.25,74597.41,0.0,-0.97608,2e-05,4.29639]
[1779538958722,34.25,74593.99,0.0,-0.97614,2e-05,4.28671]
[1779538959589,34.25,74593.99,0.0,-0.97614,2e-05,4.28671]
[1779538959720,34.25,74593.99,0.0,-0.97614,2e-05,4.28671]
[1779538965771,34.26,74593.78,0.0,-0.97613,2e-05,4.28888]
[1779538971813,34.26,74593.51,0.0,-0.97612,2e-05,4.29038]
[1779538977855,34.27,74589.66,0.0,-0.97619,2e-05,4.28004]
[1779538978542,34.27,74589.66,0.0,-0.97619,2e-05,4.28004]
[1779538978721,34.27,74589.66,0.0,-0.97619,2e-05,4.28004]
[1779538978862,34.27,74597.44,0.0,-0.97602,2e-05,4.30618]
[1779538979859,34.27,74597.44,0.0,-0.97602,2e-05,4.30618]
[1779538979971,34.27,74597.44,0.0,-0.97602,2e-05,4.30618]
[1779538980072,34.27,74600.44,0.0,-0.97595,2e-05,4.31651]
[1779538985911,34.27,74601.25,0.0,-0.97592,2e-05,4.32127]
[1779538990946,34.28,74601.54,0.0,-0.9759,2e-05,4.32392]
[1779538994972,34.28,74600.33,0.0,-0.97592,2e-05,4.3209]
[1779538998890,34.28,74598.91,0.0,-0.97594,2e-05,4.31753]
[1779538998892,34.28,74598.91,0.0,-0.97594,2e-05,4.31753]
[1779538998972,34.28,74598.91,0.0,-0.97594,2e-05,4.31753]
[1779538999003,34.28,74598.07,0.0,-0.97596,2e-05,4.31508]
[1779539004038,34.29,74596.92,0.0,-0.97597,2e-05,4.31302]
[1779539008037,34.29,74595.5,0.0,-0.97599,2e-05,4.30937]
[1779539008220,34.29,74595.5,0.0,-0.97599,2e-05,4.30937]
[1779539008288,34.29,74595.48,0.0,-0.97599,2e-05,4.30965]
[1779539009421,34.29,74595.05,0.0,-0.976,2e-05,4.30858]
[1779539009477,34.29,74595.05,0.0,-0.976,2e-05,4.30858]
[1779539014326,34.29,74592.88,0.0,-0.97604,2e-05,4.30123]
[1779539015852,34.29,74592.56,0.0,-0.97605,2e-05,4.30054]
[1779539015974,34.29,74592.56,0.0,-0.97605,2e-05,4.30054]
[1779539016122,34.29,74592.55,0.0,-0.97605,2e-05,4.30087]
[1779539016979,34.29,74592.55,0.0,-0.97605,2e-05,4.30087]
[1779539017220,34.29,74592.55,0.0,-0.97605,2e-05,4.30087]
[1779539023171,34.3,74593.09,0.0,-0.97602,2e-05,4.3052]
[1779539027237,34.3,74594.18,0.0,-0.97599,2e-05,4.30988]
[1779539027326,34.3,74594.34,0.0,-0.97598,2e-05,4.31076]
[1779539027473,34.3,74594.34,0.0,-0.97598,2e-05,4.31076]
[1779539028033,34.3,74594.34,0.0,-0.97598,2e-05,4.31076]
[1779539028221,34.3,74594.34,0.0,-0.97598,2e-05,4.31076]
[1779539028322,34.3,74594.11,0.0,-0.97598,2e-05,4.31034]
[1779539037269,34.31,74594.86,0.0,-0.97595,2e-05,4.31586]
[1779539039283,34.31,74590.06,0.0,-0.97605,2e-05,4.30063]
[1779539039892,34.31,74590.06,0.0,-0.97605,2e-05,4.30063]
[1779539039971,34.31,74590.06,0.0,-0.97605,2e-05,4.30063]
[1779539040038,34.31,74590.06,0.0,-0.97604,2e-05,4.30099]
[1779539041089,34.31,74590.06,0.0,-0.97604,2e-05,4.30099]
[1779539041225,34.31,74590.06,0.0,-0.97604,2e-05,4.30099]
[1779539043311,34.31,74594.41,0.0,-0.97594,2e-05,4.31646]
[1779539044317,34.31,74602.03,0.0,-0.97578,2e-05,4.34213]
[1779539045002,34.31,74602.03,0.0,-0.97578,2e-05,4.34213]
[1779539045221,34.31,74602.03,0.0,-0.97578,2e-05,4.34213]
[1779539045325,34.31,74602.98,0.0,-0.97575,2e-05,4.34558]
[1779539049967,34.32,74604.68,0.0,-0.97571,2e-05,4.35237]
[1779539050224,34.32,74604.68,0.0,-0.97571,2e-05,4.35237]
[1779539050360,34.32,74604.88,0.0,-0.9757,2e-05,4.35331]
[1779539050548,34.32,74604.88,0.0,-0.9757,2e-05,4.35331]
[1779539050721,34.32,74604.88,0.0,-0.9757,2e-05,4.35331]
[1779539056403,34.32,74605.96,0.0,-0.97567,2e-05,4.35852]
[1779539060704,34.32,74606.07,0.0,-0.97566,2e-05,4.35943]
[1779539060721,34.32,74606.07,0.0,-0.97566,2e-05,4.35943]
[1779539060869,34.32,74606.93,0.0,-0.97564,2e-05,4.3631]
[1779539061566,34.32,74606.93,0.0,-0.97564,2e-05,4.3631]
[1779539061577,34.32,74606.93,0.0,-0.97564,2e-05,4.3631]
[1779539061726,34.32,74606.93,0.0,-0.97564,2e-05,4.3631]
[1779539071508,34.33,74607.08,0.0,-0.97563,2e-05,4.36426]
[1779539072784,34.33,74607.08,0.0,-0.97563,2e-05,4.36426]
[1779539072971,34.33,74607.08,0.0,-0.97563,2e-05,4.36426]
[1779539073338,34.33,74607.08,0.0,-0.97563,2e-05,4.36426]
[1779539073368,34.33,74607.02,0.0,-0.97563,2e-05,4.36459]
[1779539073472,34.33,74607.02,0.0,-0.97563,2e-05,4.36459]
[1779539079564,34.33,74607.51,0.0,-0.9756,2e-05,4.36783]
[1779539082725,34.33,74607.84,0.0,-0.97559,2e-05,4.36946]
[1779539082975,34.33,74607.84,0.0,-0.97559,2e-05,4.36946]
[1779539083048,34.33,74611.55,0.0,-0.97551,2e-05,4.3824]
[1779539084043,34.33,74611.55,0.0,-0.97551,2e-05,4.3824]
[1779539084224,34.33,74611.55,0.0,-0.97551,2e-05,4.3824]
[1779539090643,34.34,74614.97,0.0,-0.97542,2e-05,4.39541]
[1779539092657,34.34,74618.63,0.0,-0.97534,2e-05,4.40813]
[1779539093664,34.34,74621.44,0.0,-0.97528,2e-05,4.4178]
[1779539095084,34.34,74621.44,0.0,-0.97528,2e-05,4.4178]
[1779539095220,34.34,74621.44,0.0,-0.97528,2e-05,4.4178]
[1779539095318,34.34,74623.0,0.0,-0.97524,2e-05,4.4234]
[1779539096138,34.34,74623.0,0.0,-0.97524,2e-05,4.4234]
[1779539096221,34.34,74623.0,0.0,-0.97524,2e-05,4.4234]
[1779539102096,34.34,74624.03,0.0,-0.97521,2e-05,4.42765]
[1779539102222,34.34,74624.03,0.0,-0.97521,2e-05,4.42765]
[1779539102231,34.34,74623.72,0.0,-0.97522,2e-05,4.42689]
[1779539102516,34.34,74623.72,0.0,-0.97522,2e-05,4.42689]
[1779539103424,34.34,74623.72,0.0,-0.97522,2e-05,4.42689]
[1779539103472,34.34,74623.72,0.0,-0.97522,2e-05,4.42689]
[1779539107758,34.34,74623.97,0.0,-0.97521,2e-05,4.4283]
[1779539107973,34.34,74623.97,0.0,-0.97521,2e-05,4.4283]
[1779539108073,34.34,74623.35,0.0,-0.97522,2e-05,4.42647]
[1779539109038,34.34,74623.35,0.0,-0.97522,2e-05,4.42647]
[1779539109223,34.34,74623.35,0.0,-0.97522,2e-05,4.42647]
[1779539114741,34.34,74625.14,0.0,-0.97518,2e-05,4.43311]
[1779539118077,34.34,74625.14,0.0,-0.97518,2e-05,4.43333]
[1779539118221,34.34,74625.14,0.0,-0.97518,2e-05,4.43333]
[1779539119400,34.34,74625.14,0.0,-0.97517,2e-05,4.43364]
[1779539119471,34.35,74624.8,0.0,-0.97518,2e-05,4.4326]
[1779539119846,34.35,74624.33,0.0,-0.97519,2e-05,4.43111]
[1779539125888,34.35,74624.26,0.0,-0.97519,2e-05,4.43145]
[1779539130969,34.35,74623.98,0.0,-0.97519,2e-05,4.43068]
[1779539131221,34.35,74623.98,0.0,-0.97519,2e-05,4.43068]
[1779539133153,34.35,74623.98,0.0,-0.9752,2e-05,4.42895]
[1779539140994,34.35,74624.3,0.0,-0.97519,2e-05,4.43083]
[1779539146029,34.35,74624.23,0.0,-0.97519,2e-05,4.43094]
[1779539152073,34.35,74624.37,0.0,-0.97518,2e-05,4.43177]
[1779539153005,34.35,74624.37,0.0,-0.97518,2e-05,4.43177]
[1779539153223,34.35,74624.37,0.0,-0.97518,2e-05,4.43177]
[1779539153225,34.35,74624.3,0.0,-0.97518,2e-05,4.43159]
[1779539153761,34.35,74624.3,0.0,-0.97518,2e-05,4.43159]
[1779539153976,34.35,74624.3,0.0,-0.97518,2e-05,4.43159]
[1779539159047,34.35,74623.78,0.0,-0.97519,2e-05,4.43015]
[1779539159224,34.35,74623.78,0.0,-0.97519,2e-05,4.43015]
[1779539163232,34.35,74624.12,0.0,-0.97518,2e-05,4.43153]
[1779539163471,34.35,74624.12,0.0,-0.97518,2e-05,4.43153]
[1779539163245,34.35,74624.15,0.0,-0.97518,2e-05,4.43179]
[1779539163556,34.35,74624.15,0.0,-0.97518,2e-05,4.43179]
[1779539169176,34.35,74625.8,0.0,-0.97514,2e-05,4.4378]
[1779539169224,34.35,74625.8,0.0,-0.97514,2e-05,4.4378]
[1779539175234,34.35,74626.21,0.0,-0.97513,2e-05,4.43969]
[1779539180411,34.35,74626.21,0.0,-0.97513,2e-05,4.43969]
[1779539180473,34.35,74626.21,0.0,-0.97513,2e-05,4.43969]
[1779539181276,34.35,74627.32,0.0,-0.9751,2e-05,4.44381]
[1779539181506,34.35,74627.32,0.0,-0.9751,2e-05,4.44381]
[1779539181724,34.35,74627.32,0.0,-0.9751,2e-05,4.44381]
[1779539184297,34.35,74634.5,0.0,-0.97494,2e-05,4.4683]
[1779539185304,34.35,74637.11,0.0,-0.97488,2e-05,4.47718]
[1779539185605,34.35,74637.11,0.0,-0.97488,2e-05,4.47718]
[1779539185725,34.35,74637.11,0.0,-0.97488,2e-05,4.47718]
[1779539190339,34.35,74639.61,0.0,-0.97483,2e-05,4.48564]
[1779539191346,34.35,74643.13,0.0,-0.97476,2e-05,4.49562]
[1779539192286,34.35,74643.13,0.0,-0.97476,2e-05,4.49562]
[1779539192473,34.35,74643.13,0.0,-0.97476,2e-05,4.49562]
[1779539192731,34.35,74644.89,0.0,-0.97472,2e-05,4.50159]
[1779539192971,34.35,74644.89,0.0,-0.97472,2e-05,4.50159]
[1779539193360,34.35,74643.95,0.0,-0.97474,2e-05,4.49833]
[1779539198395,34.35,74644.66,0.0,-0.97473,2e-05,4.50055]
[1779539199402,34.35,74641.89,0.0,-0.97479,2e-05,4.49107]
[1779539201209,34.35,74641.99,0.0,-0.97479,2e-05,4.4914]
[1779539201223,34.35,74641.99,0.0,-0.97479,2e-05,4.4914]
[1779539204437,34.35,74639.35,0.0,-0.97485,2e-05,4.48236]
[1779539207458,34.35,74635.33,0.0,-0.97494,2e-05,4.4687]
[1779539208129,34.35,74635.33,0.0,-0.97494,2e-05,4.4687]
[1779539208224,34.35,74635.33,0.0,-0.97494,2e-05,4.4687]
[1779539208970,34.35,74635.74,0.0,-0.97493,2e-05,4.47012]
[1779539209472,34.35,74635.01,0.0,-0.97494,2e-05,4.46767]
[1779539212918,34.35,74634.94,0.0,-0.97495,2e-05,4.46752]
[1779539212975,34.35,74634.94,0.0,-0.97495,2e-05,4.46752]
[1779539218600,34.35,74634.18,0.0,-0.97496,2e-05,4.4651]
[1779539218724,34.35,74634.18,0.0,-0.97496,2e-05,4.4651]
[1779539219137,34.35,74634.18,0.0,-0.97496,2e-05,4.4651]
[1779539219220,34.35,74634.18,0.0,-0.97496,2e-05,4.4651]
[1779539219238,34.35,74634.18,0.0,-0.97496,2e-05,4.46518]
[1779539222623,34.35,74636.81,0.0,-0.9749,2e-05,4.47421]
[1779539222722,34.35,74636.81,0.0,-0.9749,2e-05,4.47421]
[1779539222823,34.35,74641.84,0.0,-0.97479,2e-05,4.49138]
[1779539227082,34.35,74640.77,0.0,-0.97481,2e-05,4.48773]
[1779539227225,34.35,74640.77,0.0,-0.97481,2e-05,4.48773]
[1779539227523,34.35,74640.77,0.0,-0.97481,2e-05,4.48773]
[1779539227720,34.35,74638.89,0.0,-0.97485,2e-05,4.48134]
[1779539227821,34.35,74637.18,0.0,-0.97489,2e-05,4.47552]
[1779539233300,34.36,74636.32,0.0,-0.97491,2e-05,4.47269]
[1779539233473,34.36,74636.32,0.0,-0.97491,2e-05,4.47269]
[1779539240691,34.36,74636.15,0.0,-0.97491,2e-05,4.47234]
[1779539245726,34.36,74635.44,0.0,-0.97493,2e-05,4.47005]
[1779539250761,34.36,74635.91,0.0,-0.97492,2e-05,4.47176]
[1779539251913,34.36,74635.91,0.0,-0.97492,2e-05,4.47176]
[1779539251971,34.36,74635.91,0.0,-0.97492,2e-05,4.47176]
[1779539252599,34.36,74635.91,0.0,-0.97493,2e-05,4.4698]
[1779539252720,34.36,74635.91,0.0,-0.97493,2e-05,4.4698]
[1779539260831,34.36,74635.91,0.0,-0.97493,2e-05,4.46994]
[1779539268510,34.36,74635.94,0.0,-0.97493,2e-05,4.47006]
[1779539268720,34.36,74636.02,0.0,-0.97492,2e-05,4.47044]
[1779539273922,34.36,74635.55,0.0,-0.97493,2e-05,4.46894]
[1779539278957,34.36,74635.43,0.0,-0.97494,2e-05,4.46861]
[1779539283244,34.36,74635.51,0.0,-0.97493,2e-05,4.46893]
[1779539283473,34.36,74635.51,0.0,-0.97493,2e-05,4.46893]
[1779539284343,34.36,74635.51,0.0,-0.97493,2e-05,4.46896]
[1779539284472,34.36,74635.51,0.0,-0.97493,2e-05,4.46896]
[1779539284529,34.36,74635.51,0.0,-0.97493,2e-05,4.46897]
[1779539290035,34.36,74636.17,0.0,-0.97492,2e-05,4.47128]
[1779539295070,34.36,74636.63,0.0,-0.97491,2e-05,4.47289]
[1779539300105,34.36,74636.63,0.0,-0.97491,2e-05,4.47292]
[1779539302119,34.36,74641.18,0.0,-0.9748,2e-05,4.48843]
[1779539302653,34.36,74641.18,0.0,-0.9748,2e-05,4.48843]
[1779539302728,34.36,74641.18,0.0,-0.9748,2e-05,4.48843]
[1779539303776,34.36,74643.2,0.0,-0.97476,2e-05,4.4953]
[1779539303971,34.36,74643.2,0.0,-0.97476,2e-05,4.4953]
[1779539304133,34.36,74643.23,0.0,-0.97476,2e-05,4.49537]
[1779539309168,34.36,74645.02,0.0,-0.97472,2e-05,4.50134]
[1779539311943,34.36,74646.09,0.0,-0.97471,2e-05,4.50292]
[1779539311975,34.36,74646.09,0.0,-0.97471,2e-05,4.50292]
[1779539312189,34.36,74658.29,0.0,-0.97443,2e-05,4.54474]
[1779539313196,34.36,74658.89,0.0,-0.97442,2e-05,4.5467]
[1779539314943,34.36,74660.27,0.0,-0.97439,2e-05,4.55135]
[1779539314973,34.36,74660.27,0.0,-0.97439,2e-05,4.55135]
[1779539315210,34.36,74660.24,0.0,-0.97439,2e-05,4.55114]
[1779539317610,34.36,74659.7,0.0,-0.9744,2e-05,4.54917]
[1779539317722,34.36,74660.16,0.0,-0.97439,2e-05,4.55066]
[1779539324246,34.35,74663.05,0.0,-0.97433,2e-05,4.56011]
[1779539326529,34.35,74663.77,0.0,-0.97432,2e-05,4.56226]
[1779539326723,34.35,74663.75,0.0,-0.97432,2e-05,4.56207]
[1779539327435,34.35,74663.75,0.0,-0.97432,2e-05,4.56207]
[1779539327471,34.35,74663.75,0.0,-0.97432,2e-05,4.56207]
[1779539327536,34.35,74664.83,0.0,-0.97429,2e-05,4.56569]
[1779539333510,34.35,74664.7,0.0,-0.9743,2e-05,4.56488]
[1779539336667,34.35,74665.85,0.0,-0.97428,2e-05,4.56815]
[1779539336722,34.35,74665.85,0.0,-0.97428,2e-05,4.56815]
[1779539340901,34.35,74666.57,0.0,-0.97426,2e-05,4.57014]
[1779539340971,34.35,74666.57,0.0,-0.97426,2e-05,4.57014]
[1779539341392,34.35,74666.01,0.0,-0.97428,2e-05,4.56808]
[1779539344210,34.35,74664.92,0.0,-0.9743,2e-05,4.56409]
[1779539344222,34.35,74664.92,0.0,-0.9743,2e-05,4.56409]
[1779539349448,34.35,74665.23,0.0,-0.9743,2e-05,4.56449]
[1779539351232,34.35,74666.21,0.0,-0.97428,2e-05,4.56776]
[1779539351471,34.35,74666.21,0.0,-0.97428,2e-05,4.56776]
[1779539352467,34.35,74665.7,0.0,-0.97429,2e-05,4.56589]
[1779539352469,34.35,74665.97,0.0,-0.97429,2e-05,4.56671]
[1779539352721,34.35,74665.97,0.0,-0.97429,2e-05,4.56671]
[1779539358511,34.35,74666.49,0.0,-0.97428,2e-05,4.56781]
[1779539363546,34.35,74665.72,0.0,-0.9743,2e-05,4.56459]
[1779539364693,34.35,74665.75,0.0,-0.9743,2e-05,4.56459]
[1779539364722,34.35,74665.75,0.0,-0.9743,2e-05,4.56459]
[1779539374623,34.34,74665.63,0.0,-0.97432,2e-05,4.5611]
[1779539379433,34.34,74665.63,0.0,-0.97432,2e-05,4.5611]
[1779539379470,34.34,74665.63,0.0,-0.97432,2e-05,4.5611]
[1779539387716,34.34,74666.0,0.0,-0.97432,2e-05,4.5611]
[1779539390971,34.34,74665.93,0.0,-0.97432,2e-05,4.56067]
[1779539399798,34.34,74665.93,0.0,-0.97433,2e-05,4.55974]
[1779539401628,34.34,74665.93,0.0,-0.97433,2e-05,4.55974]
[1779539401720,34.34,74665.93,0.0,-0.97433,2e-05,4.55974]
[1779539408029,34.34,74666.26,0.0,-0.97433,2e-05,4.56024]
[1779539408222,34.34,74666.26,0.0,-0.97433,2e-05,4.56024]
[1779539409214,34.34,74666.6,0.0,-0.97432,2e-05,4.56123]
[1779539409223,34.34,74666.6,0.0,-0.97432,2e-05,4.56123]
[1779539409323,34.34,74666.6,0.0,-0.97432,2e-05,4.56114]
[1779539417925,34.34,74667.23,0.0,-0.97431,2e-05,4.56258]
[1779539420049,34.34,74667.14,0.0,-0.97431,2e-05,4.56217]
[1779539420225,34.34,74667.14,0.0,-0.97431,2e-05,4.56217]
[1779539428337,34.33,74667.87,0.0,-0.9743,2e-05,4.56424]
[1779539428972,34.33,74667.87,0.0,-0.9743,2e-05,4.56378]
[1779539434654,34.33,74668.47,0.0,-0.9743,2e-05,4.56347]
[1779539434722,34.33,74668.47,0.0,-0.9743,2e-05,4.56347]
[1779539436061,34.33,74669.18,0.0,-0.97429,2e-05,4.56575]
[1779539436228,34.33,74669.18,0.0,-0.97429,2e-05,4.56575]
[1779539436329,34.33,74669.25,0.0,-0.97429,2e-05,4.56581]
[1779539441394,34.33,74669.21,0.0,-0.97429,2e-05,4.5654]
[1779539441471,34.33,74669.21,0.0,-0.97429,2e-05,4.5654]
[1779539443392,34.33,74669.25,0.0,-0.97429,2e-05,4.56535]
[1779539443477,34.33,74669.25,0.0,-0.97429,2e-05,4.56535]
[1779539443564,34.33,74671.24,0.0,-0.97425,2e-05,4.57205]
[1779539449144,34.33,74671.81,0.0,-0.97424,2e-05,4.57349]
[1779539450007,34.33,74671.81,0.0,-0.97424,2e-05,4.57349]
[1779539450221,34.33,74671.81,0.0,-0.97424,2e-05,4.57349]
[1779539456240,34.33,74671.89,0.0,-0.97424,2e-05,4.57334]
[1779539463242,34.33,74672.96,0.0,-0.97422,2e-05,4.57587]
[1779539471298,34.32,74672.98,0.0,-0.97423,2e-05,4.57508]
[1779539475345,34.32,74673.01,0.0,-0.97423,2e-05,4.57487]
[1779539475470,34.32,74673.01,0.0,-0.97423,2e-05,4.57487]
[1779539477340,34.32,74679.52,0.0,-0.97408,2e-05,4.59713]
[1779539478576,34.32,74679.52,0.0,-0.97408,2e-05,4.59713]
[1779539478721,34.32,74679.52,0.0,-0.97408,2e-05,4.59713]
[1779539478677,34.32,74681.11,0.0,-0.97405,2e-05,4.60251]
[1779539484388,34.32,74683.01,0.0,-0.97401,2e-05,4.60823]
[1779539488975,34.32,74682.45,0.0,-0.97402,2e-05,4.60586]
[1779539494459,34.32,74682.62,0.0,-0.97404,2e-05,4.6035]
[1779539495619,34.32,74682.62,0.0,-0.97404,2e-05,4.6035]
[1779539495725,34.32,74682.62,0.0,-0.97404,2e-05,4.6035]
[1779539495823,34.32,74682.54,0.0,-0.97404,2e-05,4.6031]
[1779539501508,34.32,74682.55,0.0,-0.97404,2e-05,4.60241]
[1779539502276,34.32,74682.55,0.0,-0.97404,2e-05,4.60241]
[1779539502472,34.32,74682.55,0.0,-0.97404,2e-05,4.60241]
[1779539507550,34.32,74681.7,0.0,-0.97407,2e-05,4.5988]
[1779539513592,34.32,74681.76,0.0,-0.97407,2e-05,4.5984]
[1779539518627,34.31,74681.85,0.0,-0.97407,2e-05,4.59817]
[1779539523662,34.31,74681.68,0.0,-0.97408,2e-05,4.597]
[1779539526603,34.31,74681.4,0.0,-0.97409,2e-05,4.59578]
[1779539526726,34.31,74681.4,0.0,-0.97409,2e-05,4.59578]
[1779539526826,34.31,74681.4,0.0,-0.97409,2e-05,4.59565]
[1779539528972,34.31,74681.4,0.0,-0.97409,2e-05,4.59541]
[1779539535746,34.31,74681.4,0.0,-0.9741,2e-05,4.59454]
[1779539538535,34.31,74681.4,0.0,-0.9741,2e-05,4.59454]
[1779539538666,34.31,74681.4,0.0,-0.9741,2e-05,4.59454]
[1779539538721,34.31,74681.4,0.0,-0.9741,2e-05,4.59454]
[1779539538767,34.31,74681.48,0.0,-0.9741,2e-05,4.5944]
[1779539543802,34.31,74681.68,0.0,-0.9741,2e-05,4.59437]
[1779539548839,34.31,74681.01,0.0,-0.97412,2e-05,4.5913]
[1779539553875,34.3,74681.04,0.0,-0.97413,2e-05,4.58864]
[1779539559917,34.3,74681.15,0.0,-0.97414,2e-05,4.58813]
[1779539566966,34.3,74681.43,0.0,-0.97414,2e-05,4.58802]
[1779539573011,34.3,74682.14,0.0,-0.97413,2e-05,4.5895]
[1779539574292,34.3,74682.14,0.0,-0.97413,2e-05,4.5895]
[1779539574475,34.3,74682.14,0.0,-0.97413,2e-05,4.5895]
[1779539574608,34.3,74682.14,0.0,-0.97413,2e-05,4.5895]
[1779539574722,34.3,74682.14,0.0,-0.97413,2e-05,4.5895]
[1779539574816,34.3,74683.34,0.0,-0.9741,2e-05,4.59333]
[1779539581067,34.3,74682.91,0.0,-0.97412,2e-05,4.59077]
[1779539583793,34.3,74682.74,0.0,-0.97413,2e-05,4.59]
[1779539583893,34.3,74681.68,0.0,-0.97415,2e-05,4.58597]
[1779539583974,34.3,74681.68,0.0,-0.97415,2e-05,4.58597]
[1779539584305,34.3,74681.68,0.0,-0.97415,2e-05,4.58597]
[1779539584471,34.3,74681.68,0.0,-0.97415,2e-05,4.58597]
[1779539590130,34.29,74679.59,0.0,-0.97421,2e-05,4.57777]
[1779539595165,34.29,74679.52,0.0,-0.97421,2e-05,4.57675]
[1779539600373,34.29,74679.52,0.0,-0.97422,2e-05,4.57623]
[1779539600475,34.29,74679.52,0.0,-0.97422,2e-05,4.57623]
[1779539600528,34.29,74679.52,0.0,-0.97422,2e-05,4.57623]
[1779539600723,34.29,74679.52,0.0,-0.97422,2e-05,4.57623]
[1779539600813,34.29,74679.63,0.0,-0.97422,2e-05,4.5765]
[1779539607226,34.29,74679.66,0.0,-0.97422,2e-05,4.57639]
[1779539610204,34.29,74680.04,0.0,-0.97421,2e-05,4.5775]
[1779539610223,34.29,74680.04,0.0,-0.97421,2e-05,4.5775]
[1779539610381,34.29,74680.04,0.0,-0.97421,2e-05,4.5775]
[1779539610473,34.29,74680.04,0.0,-0.97421,2e-05,4.5775]
[1779539610574,34.29,74680.04,0.0,-0.97421,2e-05,4.5774]
[1779539616313,34.29,74679.8,0.0,-0.97423,2e-05,4.57429]
[1779539617467,34.29,74679.8,0.0,-0.97423,2e-05,4.57429]
[1779539617611,34.29,74679.8,0.0,-0.97423,2e-05,4.57429]
[1779539617728,34.29,74679.8,0.0,-0.97423,2e-05,4.57429]
[1779539617824,34.29,74680.04,0.0,-0.97422,2e-05,4.57504]
[1779539623271,34.29,74680.0,0.0,-0.97422,2e-05,4.57476]
[1779539628397,34.29,74679.73,0.0,-0.97423,2e-05,4.57349]
[1779539633433,34.29,74679.69,0.0,-0.97423,2e-05,4.57315]
[1779539634347,34.29,74679.69,0.0,-0.97423,2e-05,4.57315]
[1779539634467,34.29,74679.69,0.0,-0.97423,2e-05,4.57315]
[1779539634475,34.29,74679.69,0.0,-0.97423,2e-05,4.57315]
[1779539634723,34.29,74679.69,0.0,-0.97423,2e-05,4.57315]
[1779539634805,34.29,74679.73,0.0,-0.97423,2e-05,4.57325]
[1779539640960,34.29,74679.13,0.0,-0.97425,2e-05,4.571]
[1779539645591,34.29,74678.73,0.0,-0.97426,2e-05,4.56947]
[1779539645725,34.29,74678.73,0.0,-0.97426,2e-05,4.56947]
[1779539645732,34.29,74678.73,0.0,-0.97426,2e-05,4.56947]
[1779539645974,34.29,74678.73,0.0,-0.97426,2e-05,4.56947]
[1779539645823,34.29,74678.06,0.0,-0.97427,2e-05,4.56712]
[1779539651327,34.29,74677.79,0.0,-0.97428,2e-05,4.5661]
[1779539651445,34.29,74677.79,0.0,-0.97428,2e-05,4.5661]
[1779539651477,34.29,74677.79,0.0,-0.97428,2e-05,4.5661]
[1779539651560,34.29,74677.04,0.0,-0.9743,2e-05,4.56349]
[1779539653805,34.29,74676.88,0.0,-0.9743,2e-05,4.56293]
[1779539653912,34.29,74676.88,0.0,-0.9743,2e-05,4.56293]
[1779539653974,34.29,74676.88,0.0,-0.9743,2e-05,4.56293]
[1779539653940,34.29,74672.91,0.0,-0.97439,2e-05,4.5492]
[1779539659616,34.29,74671.64,0.0,-0.97442,2e-05,4.54496]
[1779539664002,34.29,74672.04,0.0,-0.97441,2e-05,4.54641]
[1779539664146,34.29,74672.04,0.0,-0.97441,2e-05,4.54641]
[1779539664228,34.29,74672.04,0.0,-0.97441,2e-05,4.54641]
[1779539664651,34.29,74671.72,0.0,-0.97442,2e-05,4.54535]
[1779539669871,34.29,74671.99,0.0,-0.97441,2e-05,4.54638]
[1779539674040,34.29,74671.83,0.0,-0.97443,2e-05,4.54394]
[1779539674225,34.29,74671.83,0.0,-0.97443,2e-05,4.54394]
[1779539674231,34.29,74671.83,0.0,-0.97443,2e-05,4.54394]
[1779539674475,34.29,74671.83,0.0,-0.97443,2e-05,4.54394]
[1779539674721,34.29,74671.82,0.0,-0.97443,2e-05,4.54394]
[1779539677481,34.29,74671.44,0.0,-0.97443,2e-05,4.54269]
[1779539677581,34.29,74671.44,0.0,-0.97443,2e-05,4.54269]
[1779539677725,34.29,74671.44,0.0,-0.97443,2e-05,4.54269]
[1779539677742,34.29,74671.67,0.0,-0.97443,2e-05,4.54351]
[1779539682777,34.29,74672.68,0.0,-0.9744,2e-05,4.54714]
[1779539687815,34.29,74672.57,0.0,-0.97441,2e-05,4.54689]
[1779539690461,34.29,74672.67,0.0,-0.9744,2e-05,4.54726]
[1779539690473,34.29,74672.67,0.0,-0.9744,2e-05,4.54726]
[1779539690510,34.29,74672.67,0.0,-0.9744,2e-05,4.54726]
[1779539690721,34.29,74672.67,0.0,-0.9744,2e-05,4.54726]
[1779539690822,34.29,74672.67,0.0,-0.9744,2e-05,4.54731]
[1779539696878,34.29,74672.41,0.0,-0.97441,2e-05,4.54657]
[1779539702072,34.29,74672.41,0.0,-0.97441,2e-05,4.54657]
[1779539702180,34.29,74672.41,0.0,-0.97441,2e-05,4.54657]
[1779539702221,34.29,74672.41,0.0,-0.97441,2e-05,4.54657]
[1779539702281,34.29,74672.41,0.0,-0.97441,2e-05,4.5467]
[1779539707151,34.29,74672.37,0.0,-0.97441,2e-05,4.54667]
[1779539715008,34.29,74671.91,0.0,-0.97442,2e-05,4.54532]
[1779539715959,34.29,74671.91,0.0,-0.97442,2e-05,4.54532]
[1779539715972,34.29,74671.91,0.0,-0.97442,2e-05,4.54532]
[1779539716010,34.29,74671.91,0.0,-0.97442,2e-05,4.54532]
[1779539716012,34.29,74671.87,0.0,-0.97442,2e-05,4.54521]
[1779539716221,34.29,74671.87,0.0,-0.97442,2e-05,4.54521]
[1779539722054,34.29,74671.84,0.0,-0.97442,2e-05,4.54528]
[1779539725853,34.29,74671.83,0.0,-0.97442,2e-05,4.54528]
[1779539725968,34.29,74671.83,0.0,-0.97442,2e-05,4.54528]
[1779539725972,34.29,74671.83,0.0,-0.97442,2e-05,4.54528]
[1779539725951,34.29,74672.11,0.0,-0.97441,2e-05,4.54633]
[1779539726221,34.29,74672.11,0.0,-0.97441,2e-05,4.54633]
[1779539726285,34.29,74675.66,0.0,-0.97433,2e-05,4.55858]
[1779539732124,34.29,74676.07,0.0,-0.97433,2e-05,4.55801]
[1779539737159,34.29,74676.11,0.0,-0.97433,2e-05,4.55819]
[1779539742197,34.29,74676.27,0.0,-0.97432,2e-05,4.55878]
[1779539745340,34.29,74676.76,0.0,-0.97431,2e-05,4.56049]
[1779539745476,34.29,74676.76,0.0,-0.97431,2e-05,4.56049]
[1779539745485,34.29,74676.76,0.0,-0.97431,2e-05,4.56049]
[1779539745733,34.29,74676.76,0.0,-0.97431,2e-05,4.56049]
[1779539745818,34.29,74676.56,0.0,-0.97432,2e-05,4.55981]
[1779539755288,34.29,74676.56,0.0,-0.97432,2e-05,4.55987]
[1779539760080,34.29,74676.56,0.0,-0.97432,2e-05,4.55987]
[1779539760225,34.29,74676.56,0.0,-0.97432,2e-05,4.55987]
[1779539765311,34.29,74676.56,0.0,-0.97432,2e-05,4.55994]
[1779539773608,34.29,74676.56,0.0,-0.97432,2e-05,4.55995]
[1779539773722,34.29,74676.56,0.0,-0.97432,2e-05,4.55995]
[1779539773789,34.29,74676.56,0.0,-0.97432,2e-05,4.55995]
[1779539773976,34.29,74676.56,0.0,-0.97432,2e-05,4.55995]
[1779539773995,34.29,74676.56,0.0,-0.97432,2e-05,4.56003]
[1779539780887,34.29,74676.56,0.0,-0.97432,2e-05,4.56003]
[1779539780973,34.29,74676.56,0.0,-0.97432,2e-05,4.56003]
[1779539785673,34.29,74676.56,0.0,-0.97432,2e-05,4.56009]
[1779539785722,34.29,74676.56,0.0,-0.97432,2e-05,4.56009]
[1779539785852,34.29,74676.56,0.0,-0.97432,2e-05,4.56009]
[1779539785977,34.29,74676.56,0.0,-0.97432,2e-05,4.56009]
[1779539786076,34.29,74678.89,0.0,-0.97426,2e-05,4.56819]
[1779539791494,34.29,74679.23,0.0,-0.97425,2e-05,4.56937]
[1779539796578,34.29,74681.86,0.0,-0.97421,2e-05,4.57642]
[1779539799818,34.29,74682.48,0.0,-0.97419,2e-05,4.57856]
[1779539799975,34.29,74682.48,0.0,-0.97419,2e-05,4.57856]
[1779539799999,34.29,74682.48,0.0,-0.97419,2e-05,4.57856]
[1779539800075,34.29,74682.48,0.0,-0.97419,2e-05,4.57854]
[1779539800223,34.29,74682.48,0.0,-0.97419,2e-05,4.57854]
[1779539806569,34.29,74682.08,0.0,-0.9742,2e-05,4.5771]
[1779539811683,34.29,74682.28,0.0,-0.9742,2e-05,4.57771]
[1779539812930,34.29,74682.28,0.0,-0.9742,2e-05,4.57771]
[1779539812973,34.29,74682.28,0.0,-0.9742,2e-05,4.57771]
[1779539813031,34.29,74682.13,0.0,-0.9742,2e-05,4.57718]
[1779539813173,34.29,74682.13,0.0,-0.9742,2e-05,4.57718]
[1779539813223,34.29,74682.13,0.0,-0.9742,2e-05,4.57718]
[1779539820935,34.29,74682.13,0.0,-0.9742,2e-05,4.57718]
[1779539820977,34.29,74682.13,0.0,-0.9742,2e-05,4.57718]
[1779539821037,34.29,74683.76,0.0,-0.97416,2e-05,4.58271]
[1779539821172,34.29,74683.76,0.0,-0.97416,2e-05,4.58271]
[1779539821224,34.29,74683.76,0.0,-0.97416,2e-05,4.58271]
[1779539827801,34.29,74685.68,0.0,-0.97412,2e-05,4.58917]
[1779539837871,34.29,74685.68,0.0,-0.97412,2e-05,4.58884]
[1779539842906,34.29,74685.95,0.0,-0.97412,2e-05,4.58961]
[1779539843493,34.29,74685.95,0.0,-0.97412,2e-05,4.58961]
[1779539843726,34.29,74685.95,0.0,-0.97412,2e-05,4.58961]
[1779539843732,34.29,74685.95,0.0,-0.97412,2e-05,4.58961]
[1779539843972,34.29,74685.95,0.0,-0.97412,2e-05,4.58961]
[1779539844061,34.29,74685.95,0.0,-0.97412,2e-05,4.58958]
[1779539845256,34.29,74685.95,0.0,-0.97412,2e-05,4.58958]
[1779539850962,34.29,74685.99,0.0,-0.97412,2e-05,4.58948]
[1779539857004,34.29,74685.66,0.0,-0.97414,2e-05,4.58612]
[1779539862039,34.29,74683.07,0.0,-0.9742,2e-05,4.57699]
[1779539862933,34.29,74683.07,0.0,-0.9742,2e-05,4.57699]
[1779539862974,34.29,74683.07,0.0,-0.9742,2e-05,4.57699]
[1779539863046,34.29,74678.09,0.0,-0.97431,2e-05,4.55973]
[1779539863479,34.29,74678.09,0.0,-0.97431,2e-05,4.55973]
[1779539863722,34.29,74678.09,0.0,-0.97431,2e-05,4.55973]
[1779539870095,34.29,74677.16,0.0,-0.97433,2e-05,4.55669]
[1779539871314,34.29,74677.21,0.0,-0.97433,2e-05,4.55689]
[1779539871474,34.29,74677.21,0.0,-0.97433,2e-05,4.55689]
[1779539871726,34.29,74677.21,0.0,-0.97433,2e-05,4.55689]
[1779539871977,34.29,74677.21,0.0,-0.97433,2e-05,4.55689]
[1779539872110,34.29,74677.22,0.0,-0.97433,2e-05,4.55696]
[1779539877144,34.29,74677.17,0.0,-0.97433,2e-05,4.55697]
[1779539877512,34.29,74677.17,0.0,-0.97433,2e-05,4.55697]
[1779539877725,34.29,74677.17,0.0,-0.97433,2e-05,4.55697]
[1779539880031,34.29,74677.1,0.0,-0.97433,2e-05,4.55677]
[1779539880127,34.29,74677.1,0.0,-0.97433,2e-05,4.55685]
[1779539880225,34.29,74677.1,0.0,-0.97433,2e-05,4.55685]
[1779539886207,34.29,74677.41,0.0,-0.97432,2e-05,4.55816]
[1779539891648,34.29,74678.0,0.0,-0.97431,2e-05,4.56038]
[1779539891724,34.29,74678.0,0.0,-0.97431,2e-05,4.56038]
[1779539895478,34.29,74678.19,0.0,-0.9743,2e-05,4.56112]
[1779539899957,34.29,74678.31,0.0,-0.9743,2e-05,4.56176]
[1779539899973,34.29,74678.31,0.0,-0.9743,2e-05,4.56176]
[1779539900020,34.29,74679.15,0.0,-0.97428,2e-05,4.56472]
[1779539900318,34.29,74679.15,0.0,-0.97428,2e-05,4.56472]
[1779539900474,34.29,74679.15,0.0,-0.97428,2e-05,4.56472]
[1779539906348,34.29,74680.06,0.0,-0.97426,2e-05,4.568]
[1779539914911,34.29,74680.09,0.0,-0.97426,2e-05,4.56814]
[1779539919160,34.29,74680.15,0.0,-0.97427,2e-05,4.5664]
[1779539919222,34.29,74680.15,0.0,-0.97427,2e-05,4.5664]
[1779539919236,34.29,74680.46,0.0,-0.97426,2e-05,4.56752]
[1779539919543,34.29,74680.46,0.0,-0.97426,2e-05,4.56752]
[1779539919724,34.29,74680.46,0.0,-0.97426,2e-05,4.56752]
[1779539925481,34.29,74681.38,0.0,-0.97424,2e-05,4.57075]
[1779539929822,34.29,74681.96,0.0,-0.97422,2e-05,4.57276]
[1779539929973,34.29,74681.96,0.0,-0.97422,2e-05,4.57276]
[1779539930204,34.29,74681.96,0.0,-0.97422,2e-05,4.57276]
[1779539930227,34.29,74681.96,0.0,-0.97422,2e-05,4.57276]
[1779539930027,34.29,74680.94,0.0,-0.97425,2e-05,4.56921]
[1779539931721,34.29,74680.79,0.0,-0.97425,2e-05,4.56869]
[1779539937468,34.29,74680.76,0.0,-0.97425,2e-05,4.5686]
[1779539937724,34.29,74680.76,0.0,-0.97425,2e-05,4.5686]
[1779539937834,34.29,74680.76,0.0,-0.97425,2e-05,4.5686]
[1779539937975,34.29,74680.76,0.0,-0.97425,2e-05,4.5686]
[1779539938077,34.29,74681.67,0.0,-0.97423,2e-05,4.57177]
[1779539944619,34.29,74682.04,0.0,-0.97422,2e-05,4.57303]
[1779539946598,34.29,74682.07,0.0,-0.97422,2e-05,4.57313]
[1779539946722,34.29,74682.07,0.0,-0.97422,2e-05,4.57313]
[1779539947089,34.29,74682.07,0.0,-0.97422,2e-05,4.57313]
[1779539947223,34.29,74682.07,0.0,-0.97422,2e-05,4.57313]
[1779539947191,34.29,74684.09,0.0,-0.97418,2e-05,4.58012]
[1779539954690,34.29,74686.49,0.0,-0.97412,2e-05,4.58823]
[1779539958281,34.29,74686.49,0.0,-0.97412,2e-05,4.58823]
[1779539958473,34.29,74688.07,0.0,-0.97409,2e-05,4.59355]
[1779539958981,34.29,74688.07,0.0,-0.97409,2e-05,4.59355]
[1779539959223,34.29,74688.07,0.0,-0.97409,2e-05,4.59355]
[1779539959073,34.29,74688.0,0.0,-0.97409,2e-05,4.59325]
[1779539962539,34.29,74689.55,0.0,-0.97405,2e-05,4.59852]
[1779539962721,34.29,74689.55,0.0,-0.97405,2e-05,4.59852]
[1779539962973,34.29,74689.55,0.0,-0.97405,2e-05,4.59852]
[1779539963073,34.29,74688.01,0.0,-0.97409,2e-05,4.59303]
[1779539968788,34.29,74687.92,0.0,-0.97409,2e-05,4.59237]
[1779539972898,34.29,74687.02,0.0,-0.97413,2e-05,4.58704]
[1779539972971,34.29,74687.02,0.0,-0.97413,2e-05,4.58704]
[1779539973060,34.29,74686.48,0.0,-0.97414,2e-05,4.58512]
[1779539973650,34.29,74686.48,0.0,-0.97414,2e-05,4.58512]
[1779539973726,34.29,74686.48,0.0,-0.97414,2e-05,4.58512]
[1779539984276,34.29,74685.49,0.0,-0.97416,2e-05,4.5816]
[1779539984471,34.29,74685.41,0.0,-0.97417,2e-05,4.581]
[1779539985129,34.29,74685.41,0.0,-0.97417,2e-05,4.581]
[1779539985223,34.29,74685.41,0.0,-0.97417,2e-05,4.581]
[1779539985231,34.29,74685.41,0.0,-0.97417,2e-05,4.58097]
[1779539989935,34.29,74689.52,0.0,-0.97407,2e-05,4.59511]
[1779539990811,34.29,74689.52,0.0,-0.97407,2e-05,4.59511]
[1779539990980,34.29,74689.52,0.0,-0.97407,2e-05,4.59511]
[1779539991035,34.29,74694.23,0.0,-0.97397,2e-05,4.61142]
[1779539996984,34.29,74694.95,0.0,-0.97395,2e-05,4.61313]
[1779539999608,34.29,74694.95,0.0,-0.97395,2e-05,4.61313]
[1779539999721,34.29,74694.95,0.0,-0.97395,2e-05,4.61313]
[1779540002972,34.28,74695.76,0.0,-0.97394,2e-05,4.61507]
[1779540003033,34.28,74695.69,0.0,-0.97394,2e-05,4.61465]
[1779540006971,34.28,74697.33,0.0,-0.97391,2e-05,4.62002]
[1779540007221,34.28,74697.33,0.0,-0.97391,2e-05,4.62002]
[1779540007322,34.28,74697.39,0.0,-0.97391,2e-05,4.61986]
[1779540009673,34.28,74698.01,0.0,-0.9739,2e-05,4.62167]
[1779540009722,34.28,74698.01,0.0,-0.9739,2e-05,4.62167]
[1779540016125,34.28,74697.74,0.0,-0.97391,2e-05,4.61947]
[1779540017674,34.28,74696.35,0.0,-0.97395,2e-05,4.61444]
[1779540017726,34.28,74696.35,0.0,-0.97395,2e-05,4.61444]
[1779540019375,34.28,74693.08,0.0,-0.97402,2e-05,4.60272]
[1779540019472,34.28,74693.08,0.0,-0.97402,2e-05,4.60272]
[1779540020153,34.28,74691.81,0.0,-0.97405,2e-05,4.59815]
[1779540024429,34.28,74690.77,0.0,-0.97408,2e-05,4.594]
[1779540024473,34.28,74690.77,0.0,-0.97408,2e-05,4.594]
[1779540030223,34.28,74689.5,0.0,-0.97412,2e-05,4.58888]
[1779540036265,34.28,74689.71,0.0,-0.97413,2e-05,4.58715]
[1779540036470,34.27,74689.71,0.0,-0.97413,2e-05,4.58693]
[1779540040467,34.27,74689.74,0.0,-0.97413,2e-05,4.58661]
[1779540040473,34.27,74689.74,0.0,-0.97413,2e-05,4.58661]
[1779540041658,34.27,74690.04,0.0,-0.97412,2e-05,4.58755]
[1779540041721,34.27,74690.04,0.0,-0.97412,2e-05,4.58755]
[1779540041822,34.27,74690.04,0.0,-0.97412,2e-05,4.58745]
[1779540048350,34.27,74688.18,0.0,-0.97417,2e-05,4.58037]
[1779540049793,34.27,74688.0,0.0,-0.97417,2e-05,4.57966]
[1779540049820,34.27,74688.0,0.0,-0.97417,2e-05,4.57966]
[1779540053672,34.27,74686.02,0.0,-0.97422,2e-05,4.57245]
[1779540053723,34.27,74686.02,0.0,-0.97422,2e-05,4.57245]
[1779540054829,34.27,74686.02,0.0,-0.97422,2e-05,4.57245]
[1779540054973,34.27,74686.02,0.0,-0.97422,2e-05,4.57245]
[1779540054993,34.27,74685.44,0.0,-0.97424,2e-05,4.57029]
[1779540060434,34.27,74685.63,0.0,-0.97424,2e-05,4.57058]
[1779540061641,34.27,74685.63,0.0,-0.97424,2e-05,4.57058]
[1779540061723,34.27,74685.63,0.0,-0.97424,2e-05,4.57058]
[1779540062512,34.27,74685.96,0.0,-0.97423,2e-05,4.57164]
[1779540062720,34.27,74685.96,0.0,-0.97423,2e-05,4.57164]
[1779540062822,34.27,74685.85,0.0,-0.97423,2e-05,4.57118]
[1779540069134,34.27,74685.92,0.0,-0.97423,2e-05,4.57119]
[1779540069222,34.27,74685.92,0.0,-0.97423,2e-05,4.57119]
[1779540075433,34.27,74685.37,0.0,-0.97425,2e-05,4.56865]
[1779540083119,34.27,74685.34,0.0,-0.97425,2e-05,4.56808]
[1779540084050,34.27,74685.34,0.0,-0.97425,2e-05,4.56777]
[1779540084224,34.27,74685.34,0.0,-0.97425,2e-05,4.56777]
[1779540084602,34.27,74681.01,0.0,-0.97435,2e-05,4.55271]
[1779540085451,34.27,74681.01,0.0,-0.97435,2e-05,4.55271]
[1779540085472,34.27,74681.01,0.0,-0.97435,2e-05,4.55271]
[1779540085609,34.27,74679.45,0.0,-0.97439,2e-05,4.54727]
[1779540090644,34.27,74679.14,0.0,-0.9744,2e-05,4.54597]
[1779540096686,34.27,74679.38,0.0,-0.97441,2e-05,4.54451]
[1779540103749,34.27,74679.63,0.0,-0.9744,2e-05,4.54504]
[1779540108785,34.26,74679.62,0.0,-0.9744,2e-05,4.54482]
[1779540122887,34.26,74679.34,0.0,-0.97441,2e-05,4.54345]
[1779540123894,34.26,74674.25,0.0,-0.97453,2e-05,4.52588]
[1779540124561,34.26,74674.25,0.0,-0.97453,2e-05,4.52588]
[1779540124723,34.26,74674.25,0.0,-0.97453,2e-05,4.52588]
[1779540129935,34.26,74672.93,0.0,-0.97456,2e-05,4.52138]
[1779540132555,34.26,74670.21,0.0,-0.97462,2e-05,4.51207]
[1779540132721,34.26,74670.21,0.0,-0.97462,2e-05,4.51207]
[1779540133071,34.26,74669.86,0.0,-0.97463,2e-05,4.51089]
[1779540139438,34.26,74669.07,0.0,-0.97464,2e-05,4.50827]
[1779540139475,34.26,74669.07,0.0,-0.97464,2e-05,4.50827]
[1779540140012,34.26,74668.27,0.0,-0.97466,2e-05,4.50557]
[1779540140973,34.26,74668.27,0.0,-0.97466,2e-05,4.50557]
[1779540146053,34.26,74666.47,0.0,-0.9747,2e-05,4.49956]
[1779540148162,34.26,74665.6,0.0,-0.97472,2e-05,4.49661]
[1779540148217,34.26,74665.6,0.0,-0.97472,2e-05,4.49661]
[1779540148226,34.26,74665.6,0.0,-0.97472,2e-05,4.49661]
[1779540148472,34.26,74665.6,0.0,-0.97472,2e-05,4.49661]
[1779540148318,34.26,74665.58,0.0,-0.97472,2e-05,4.49658]
[1779540152610,34.27,74666.62,0.0,-0.97471,2e-05,4.49826]
[1779540158137,34.27,74666.82,0.0,-0.9747,2e-05,4.49927]
[1779540160028,34.27,74666.42,0.0,-0.97471,2e-05,4.49795]
[1779540160223,34.27,74666.42,0.0,-0.97471,2e-05,4.49795]
[1779540160300,34.27,74666.42,0.0,-0.97471,2e-05,4.49795]
[1779540160472,34.27,74666.42,0.0,-0.97471,2e-05,4.49795]
[1779540160324,34.27,74666.25,0.0,-0.97471,2e-05,4.49742]
[1779540166193,34.27,74665.68,0.0,-0.97472,2e-05,4.49582]
[1779540168078,34.27,74666.11,0.0,-0.97471,2e-05,4.49736]
[1779540168223,34.27,74666.11,0.0,-0.97471,2e-05,4.49736]
[1779540168241,34.27,74666.11,0.0,-0.97471,2e-05,4.49736]
[1779540168472,34.27,74666.11,0.0,-0.97471,2e-05,4.49736]
[1779540168301,34.27,74666.02,0.0,-0.97472,2e-05,4.49712]
[1779540172235,34.27,74672.62,0.0,-0.97456,2e-05,4.52]
[1779540173976,34.27,74676.34,0.0,-0.97448,2e-05,4.53283]
[1779540174048,34.27,74676.34,0.0,-0.97448,2e-05,4.53283]
[1779540174226,34.27,74676.34,0.0,-0.97448,2e-05,4.53283]
[1779540174249,34.27,74676.57,0.0,-0.97447,2e-05,4.53363]
[1779540179284,34.27,74676.94,0.0,-0.97447,2e-05,4.53496]
[1779540184324,34.27,74677.18,0.0,-0.97446,2e-05,4.53587]
[1779540189365,34.27,74659.86,0.0,-0.97485,2e-05,4.47657]
[1779540190372,34.27,74657.8,0.0,-0.9749,2e-05,4.46966]
[1779540190584,34.27,74657.8,0.0,-0.9749,2e-05,4.46966]
[1779540190723,34.27,74657.8,0.0,-0.9749,2e-05,4.46966]
[1779540190921,34.27,74657.8,0.0,-0.9749,2e-05,4.46966]
[1779540190980,34.27,74657.8,0.0,-0.9749,2e-05,4.46966]
[1779540191380,34.27,74660.18,0.0,-0.97484,2e-05,4.47792]
[1779540195864,34.27,74662.37,0.0,-0.97479,2e-05,4.48583]
[1779540195973,34.27,74662.37,0.0,-0.97479,2e-05,4.48583]
[1779540196072,34.27,74662.37,0.0,-0.97479,2e-05,4.48593]
[1779540201449,34.27,74662.45,0.0,-0.97478,2e-05,4.48666]
[1779540201676,34.27,74662.45,0.0,-0.97478,2e-05,4.48666]
[1779540201722,34.27,74662.45,0.0,-0.97478,2e-05,4.48666]
[1779540201744,34.27,74662.45,0.0,-0.97478,2e-05,4.48666]
[1779540201971,34.27,74662.45,0.0,-0.97478,2e-05,4.48666]
[1779540202456,34.27,74663.34,0.0,-0.97476,2e-05,4.48979]
[1779540207491,34.27,74663.88,0.0,-0.97475,2e-05,4.492]
[1779540212526,34.27,74665.02,0.0,-0.97473,2e-05,4.49421]
[1779540218568,34.27,74664.73,0.0,-0.97474,2e-05,4.49357]
[1779540224610,34.27,74664.55,0.0,-0.97474,2e-05,4.49329]
[1779540230480,34.27,74664.55,0.0,-0.97474,2e-05,4.49329]
[1779540230531,34.27,74664.55,0.0,-0.97474,2e-05,4.49361]
[1779540230724,34.27,74664.55,0.0,-0.97474,2e-05,4.49361]
[1779540230729,34.27,74664.55,0.0,-0.97474,2e-05,4.49361]
[1779540230972,34.27,74664.55,0.0,-0.97474,2e-05,4.49361]
[1779540236694,34.27,74664.08,0.0,-0.97474,2e-05,4.4923]
[1779540241729,34.27,74663.91,0.0,-0.97475,2e-05,4.49195]
[1779540246633,34.28,74666.67,0.0,-0.97468,2e-05,4.50159]
[1779540246722,34.28,74666.67,0.0,-0.97468,2e-05,4.50159]
[1779540246762,34.28,74666.67,0.0,-0.97468,2e-05,4.50159]
[1779540246975,34.28,74666.67,0.0,-0.97468,2e-05,4.50159]
[1779540246979,34.28,74668.54,0.0,-0.97464,2e-05,4.50803]
[1779540250510,34.28,74669.05,0.0,-0.97463,2e-05,4.5098]
[1779540254929,34.28,74665.81,0.0,-0.9747,2e-05,4.49876]
[1779540254973,34.28,74665.81,0.0,-0.9747,2e-05,4.49876]
[1779540255044,34.28,74665.81,0.0,-0.9747,2e-05,4.49876]
[1779540255228,34.28,74665.81,0.0,-0.9747,2e-05,4.49876]
[1779540255307,34.28,74662.92,0.0,-0.97477,2e-05,4.48893]
[1779540261201,34.28,74662.99,0.0,-0.97476,2e-05,4.48932]
[1779540261250,34.28,74662.99,0.0,-0.97476,2e-05,4.48932]
[1779540261472,34.28,74662.99,0.0,-0.97476,2e-05,4.48932]
[1779540261559,34.28,74662.89,0.0,-0.97477,2e-05,4.48905]
[1779540261691,34.28,74662.89,0.0,-0.97477,2e-05,4.48905]
[1779540261722,34.28,74662.89,0.0,-0.97477,2e-05,4.48905]
[1779540266905,34.28,74662.32,0.0,-0.97478,2e-05,4.48729]
[1779540270666,34.28,74663.0,0.0,-0.97476,2e-05,4.48972]
[1779540270722,34.28,74663.0,0.0,-0.97476,2e-05,4.48972]
[1779540270781,34.28,74663.0,0.0,-0.97476,2e-05,4.48972]
[1779540270974,34.28,74663.0,0.0,-0.97476,2e-05,4.48972]
[1779540271032,34.28,74662.91,0.0,-0.97477,2e-05,4.48743]
[1779540276286,34.28,74662.9,0.0,-0.97477,2e-05,4.48745]
[1779540279620,34.28,74662.69,0.0,-0.97478,2e-05,4.4869]
[1779540279681,34.28,74662.69,0.0,-0.97478,2e-05,4.4869]
[1779540279724,34.28,74662.69,0.0,-0.97478,2e-05,4.4869]
[1779540280000,34.28,74662.6,0.0,-0.97478,2e-05,4.48662]
[1779540286043,34.28,74660.63,0.0,-0.97482,2e-05,4.48007]
[1779540288115,34.28,74660.38,0.0,-0.97483,2e-05,4.47925]
[1779540288176,34.28,74660.38,0.0,-0.97483,2e-05,4.47925]
[1779540288225,34.28,74660.38,0.0,-0.97483,2e-05,4.47925]
[1779540288265,34.28,74659.44,0.0,-0.97485,2e-05,4.47611]
[1779540294099,34.28,74659.69,0.0,-0.97484,2e-05,4.47719]
[1779540297861,34.28,74659.13,0.0,-0.97485,2e-05,4.47538]
[1779540297981,34.28,74659.13,0.0,-0.97485,2e-05,4.47538]
[1779540298029,34.28,74659.13,0.0,-0.97485,2e-05,4.47538]
[1779540298225,34.28,74659.13,0.0,-0.97485,2e-05,4.47538]
[1779540298233,34.28,74659.22,0.0,-0.97485,2e-05,4.47572]
[1779540301625,34.28,74660.02,0.0,-0.97483,2e-05,4.47849]
[1779540301725,34.28,74659.23,0.0,-0.97485,2e-05,4.47586]
[1779540302158,34.28,74659.85,0.0,-0.97484,2e-05,4.47801]
[1779540302751,34.28,74659.85,0.0,-0.97484,2e-05,4.47801]
[1779540302997,34.28,74659.85,0.0,-0.97484,2e-05,4.47801]
[1779540305181,34.28,74663.89,0.0,-0.97474,2e-05,4.49191]
[1779540305953,34.28,74663.89,0.0,-0.97474,2e-05,4.49191]
[1779540305973,34.28,74663.89,0.0,-0.97474,2e-05,4.49191]
[1779540306053,34.28,74663.89,0.0,-0.97474,2e-05,4.49191]
[1779540306224,34.28,74663.89,0.0,-0.97474,2e-05,4.49191]
[1779540306325,34.28,74665.88,0.0,-0.9747,2e-05,4.49873]
[1779540316257,34.28,74666.16,0.0,-0.97469,2e-05,4.49956]
[1779540318680,34.28,74666.91,0.0,-0.97468,2e-05,4.5021]
[1779540318723,34.28,74666.91,0.0,-0.97468,2e-05,4.5021]
[1779540318731,34.28,74666.91,0.0,-0.97468,2e-05,4.5021]
[1779540318973,34.28,74666.91,0.0,-0.97468,2e-05,4.5021]
[1779540319278,34.28,74666.92,0.0,-0.97468,2e-05,4.50211]
[1779540325320,34.28,74666.63,0.0,-0.97468,2e-05,4.501]
[1779540329374,34.28,74666.1,0.0,-0.9747,2e-05,4.49912]
[1779540329472,34.28,74666.1,0.0,-0.9747,2e-05,4.49912]
[1779540329577,34.28,74666.1,0.0,-0.9747,2e-05,4.49912]
[1779540329575,34.28,74666.74,0.0,-0.97468,2e-05,4.5013]
[1779540329723,34.28,74666.74,0.0,-0.97468,2e-05,4.5013]
[1779540335390,34.28,74666.49,0.0,-0.9747,2e-05,4.49831]
[1779540337239,34.28,74666.06,0.0,-0.97471,2e-05,4.49682]
[1779540337454,34.28,74666.06,0.0,-0.97471,2e-05,4.49682]
[1779540337474,34.28,74666.06,0.0,-0.97471,2e-05,4.49682]
[1779540337549,34.28,74666.74,0.0,-0.97469,2e-05,4.49913]
[1779540346467,34.28,74666.38,0.0,-0.9747,2e-05,4.49773]
[1779540352509,34.28,74666.94,0.0,-0.97469,2e-05,4.49954]
[1779540355993,34.28,74666.94,0.0,-0.97469,2e-05,4.49954]
[1779540356221,34.28,74666.94,0.0,-0.97469,2e-05,4.49954]
[1779540360565,34.28,74663.43,0.0,-0.97477,2e-05,4.48739]
[1779540361535,34.28,74663.43,0.0,-0.97477,2e-05,4.48739]
[1779540361572,34.28,74661.93,0.0,-0.97481,2e-05,4.48227]
[1779540361723,34.28,74661.93,0.0,-0.97481,2e-05,4.48227]
[1779540361760,34.28,74661.93,0.0,-0.97481,2e-05,4.48227]
[1779540361974,34.28,74661.93,0.0,-0.97481,2e-05,4.48227]
[1779540367482,34.28,74660.62,0.0,-0.97483,2e-05,4.4779]
[1779540368314,34.28,74661.71,0.0,-0.97481,2e-05,4.48165]
[1779540368426,34.28,74661.71,0.0,-0.97481,2e-05,4.48165]
[1779540368476,34.28,74661.71,0.0,-0.97481,2e-05,4.48165]
[1779540368623,34.28,74662.26,0.0,-0.9748,2e-05,4.48355]
[1779540373658,34.28,74661.22,0.0,-0.97482,2e-05,4.48014]
[1779540380707,34.28,74660.82,0.0,-0.97483,2e-05,4.47901]
[1779540384416,34.28,74660.83,0.0,-0.97483,2e-05,4.47908]
[1779540384472,34.28,74660.83,0.0,-0.97483,2e-05,4.47908]
[1779540384525,34.28,74660.83,0.0,-0.97483,2e-05,4.47908]
[1779540384574,34.28,74661.21,0.0,-0.97482,2e-05,4.48049]
[1779540384725,34.28,74661.21,0.0,-0.97482,2e-05,4.48049]
[1779540391916,34.28,74661.04,0.0,-0.97482,2e-05,4.48006]
[1779540391964,34.28,74661.04,0.0,-0.97482,2e-05,4.48006]
[1779540391973,34.28,74661.04,0.0,-0.97482,2e-05,4.48006]
[1779540392066,34.28,74660.7,0.0,-0.97484,2e-05,4.47701]
[1779540399061,34.28,74661.03,0.0,-0.97483,2e-05,4.47826]
[1779540399224,34.28,74661.03,0.0,-0.97483,2e-05,4.47826]
[1779540399474,34.28,74661.03,0.0,-0.97483,2e-05,4.47826]
[1779540399574,34.28,74660.63,0.0,-0.97484,2e-05,4.47712]
[1779540405882,34.28,74659.98,0.0,-0.97485,2e-05,4.47519]
[1779540408383,34.28,74660.25,0.0,-0.97484,2e-05,4.47616]
[1779540408470,34.28,74660.25,0.0,-0.97484,2e-05,4.47616]
[1779540413938,34.28,74660.57,0.0,-0.97483,2e-05,4.47759]
[1779540417176,34.28,74660.57,0.0,-0.97483,2e-05,4.47759]
[1779540417230,34.28,74660.57,0.0,-0.97483,2e-05,4.47759]
[1779540417277,34.28,74660.57,0.0,-0.97483,2e-05,4.47778]
[1779540423002,34.28,74660.39,0.0,-0.97483,2e-05,4.4774]
[1779540425818,34.28,74660.39,0.0,-0.97483,2e-05,4.4774]
[1779540425984,34.28,74660.39,0.0,-0.97483,2e-05,4.4774]
[1779540431062,34.28,74660.42,0.0,-0.97483,2e-05,4.47788]
[1779540436097,34.28,74660.49,0.0,-0.97483,2e-05,4.47834]
[1779540444153,34.28,74660.51,0.0,-0.97483,2e-05,4.47877]
[1779540446838,34.28,74660.44,0.0,-0.97483,2e-05,4.47862]
[1779540446973,34.28,74660.44,0.0,-0.97483,2e-05,4.47862]
[1779540450253,34.28,74659.82,0.0,-0.97484,2e-05,4.47664]
[1779540450474,34.28,74659.82,0.0,-0.97484,2e-05,4.47664]
[1779540450573,34.28,74659.99,0.0,-0.97483,2e-05,4.47731]
[1779540461272,34.29,74659.83,0.0,-0.97485,2e-05,4.47527]
[1779540464737,34.29,74659.87,0.0,-0.97484,2e-05,4.47556]
[1779540464974,34.29,74659.87,0.0,-0.97484,2e-05,4.47561]
[1779540472349,34.29,74659.33,0.0,-0.97485,2e-05,4.47418]
[1779540479690,34.29,74659.33,0.0,-0.97485,2e-05,4.47418]
[1779540481788,34.29,74659.33,0.0,-0.97485,2e-05,4.47454]
[1779540481411,34.29,74655.26,0.0,-0.97494,2e-05,4.46077]
[1779540481884,34.29,74655.26,0.0,-0.97494,2e-05,4.46077]
[1779540481973,34.29,74655.26,0.0,-0.97494,2e-05,4.46077]
[1779540482420,34.29,74654.8,0.0,-0.97495,2e-05,4.45927]
[1779540486447,34.29,74658.35,0.0,-0.97487,2e-05,4.47166]
[1779540489923,34.29,74658.99,0.0,-0.97485,2e-05,4.47399]
[1779540489972,34.29,74658.99,0.0,-0.97485,2e-05,4.47399]
[1779540490035,34.29,74658.99,0.0,-0.97485,2e-05,4.47399]
[1779540490226,34.29,74658.99,0.0,-0.97485,2e-05,4.47399]
[1779540490476,34.29,74658.39,0.0,-0.97487,2e-05,4.47199]
[1779540496518,34.29,74657.63,0.0,-0.97488,2e-05,4.4697]
[1779540497749,34.29,74657.63,0.0,-0.97488,2e-05,4.4697]
[1779540503567,34.29,74657.84,0.0,-0.97488,2e-05,4.47076]
[1779540508602,34.29,74658.06,0.0,-0.97487,2e-05,4.47175]
[1779540514029,34.29,74657.87,0.0,-0.97487,2e-05,4.47119]
[1779540514149,34.29,74657.87,0.0,-0.97487,2e-05,4.47119]
[1779540514222,34.29,74657.87,0.0,-0.97487,2e-05,4.47119]
[1779540514248,34.29,74657.87,0.0,-0.97488,2e-05,4.46932]
[1779540520200,34.29,74657.87,0.0,-0.97488,2e-05,4.46932]
[1779540523616,34.29,74657.87,0.0,-0.97488,2e-05,4.46963]
[1779540523667,34.29,74657.87,0.0,-0.97488,2e-05,4.46963]
[1779540523722,34.29,74657.87,0.0,-0.97488,2e-05,4.46963]
[1779540523824,34.29,74656.21,0.0,-0.97492,2e-05,4.46411]
[1779540529749,34.29,74656.63,0.0,-0.9749,2e-05,4.46588]
[1779540540826,34.29,74657.42,0.0,-0.97488,2e-05,4.46916]
[1779540541944,34.29,74658.04,0.0,-0.97487,2e-05,4.47132]
[1779540541973,34.29,74658.04,0.0,-0.97487,2e-05,4.47132]
[1779540542187,34.29,74658.04,0.0,-0.97487,2e-05,4.47132]
[1779540542222,34.29,74658.04,0.0,-0.97487,2e-05,4.47132]
[1779540542840,34.29,74658.12,0.0,-0.97487,2e-05,4.47164]
[1779540547469,34.29,74658.39,0.0,-0.97486,2e-05,4.47274]
[1779540547562,34.29,74658.39,0.0,-0.97486,2e-05,4.47274]
[1779540547723,34.29,74658.39,0.0,-0.97486,2e-05,4.47274]
[1779540547879,34.29,74659.36,0.0,-0.97484,2e-05,4.47609]
[1779540552914,34.29,74660.1,0.0,-0.97482,2e-05,4.47879]
[1779540557194,34.29,74659.28,0.0,-0.97484,2e-05,4.47609]
[1779540557222,34.29,74659.28,0.0,-0.97484,2e-05,4.47609]
[1779540557385,34.29,74659.28,0.0,-0.97484,2e-05,4.47609]
[1779540557473,34.29,74659.28,0.0,-0.97484,2e-05,4.47609]
[1779540557572,34.29,74658.56,0.0,-0.97485,2e-05,4.47371]
[1779540562657,34.29,74659.19,0.0,-0.97484,2e-05,4.47597]
[1779540569027,34.3,74660.22,0.0,-0.97481,2e-05,4.47977]
[1779540571166,34.3,74661.36,0.0,-0.97479,2e-05,4.48369]
[1779540571221,34.3,74661.36,0.0,-0.97479,2e-05,4.48369]
[1779540571335,34.3,74661.36,0.0,-0.97479,2e-05,4.48369]
[1779540571473,34.3,74661.36,0.0,-0.97479,2e-05,4.48369]
[1779540571572,34.3,74662.41,0.0,-0.97477,2e-05,4.48531]
[1779540577082,34.3,74662.35,0.0,-0.97477,2e-05,4.48532]
[1779540578851,34.3,74662.35,0.0,-0.97477,2e-05,4.48532]
[1779540578973,34.3,74662.0,0.0,-0.97478,2e-05,4.48424]
[1779540579016,34.3,74662.0,0.0,-0.97478,2e-05,4.48424]
[1779540579225,34.3,74662.0,0.0,-0.97478,2e-05,4.48424]
[1779540579280,34.3,74662.32,0.0,-0.97477,2e-05,4.48546]
[1779540589045,34.3,74662.35,0.0,-0.97477,2e-05,4.48568]
[1779540589221,34.3,74662.35,0.0,-0.97477,2e-05,4.48568]
[1779540594737,34.3,74662.35,0.0,-0.97476,2e-05,4.48689]
[1779540594854,34.3,74662.35,0.0,-0.97476,2e-05,4.48689]
[1779540594838,34.3,74661.74,0.0,-0.97477,2e-05,4.48541]
[1779540594974,34.3,74661.74,0.0,-0.97477,2e-05,4.48541]
[1779540595209,34.3,74662.38,0.0,-0.97476,2e-05,4.4876]
[1779540603120,34.3,74662.38,0.0,-0.97476,2e-05,4.48809]
[1779540603237,34.3,74662.38,0.0,-0.97476,2e-05,4.48809]
[1779540603271,34.3,74662.38,0.0,-0.97476,2e-05,4.48809]
[1779540603473,34.3,74662.38,0.0,-0.97476,2e-05,4.48809]
[1779540603484,34.3,74662.38,0.0,-0.97475,2e-05,4.4887]
[1779540611324,34.3,74662.58,0.0,-0.97474,2e-05,4.49022]
[1779540615180,34.3,74663.51,0.0,-0.97472,2e-05,4.49376]
[1779540615222,34.3,74663.51,0.0,-0.97472,2e-05,4.49376]
[1779540615327,34.3,74663.51,0.0,-0.97472,2e-05,4.49376]
[1779540615472,34.3,74663.51,0.0,-0.97472,2e-05,4.49376]
[1779540615557,34.31,74665.26,0.0,-0.97468,2e-05,4.49999]
[1779540616359,34.31,74658.81,0.0,-0.97482,2e-05,4.47793]
[1779540621394,34.31,74657.41,0.0,-0.97485,2e-05,4.47385]
[1779540622428,34.31,74657.41,0.0,-0.97485,2e-05,4.47385]
[1779540622471,34.31,74657.41,0.0,-0.97485,2e-05,4.47385]
[1779540622528,34.31,74657.41,0.0,-0.97485,2e-05,4.47385]
[1779540622725,34.31,74657.41,0.0,-0.97485,2e-05,4.47385]
[1779540622823,34.31,74656.95,0.0,-0.97486,2e-05,4.47258]
[1779540631835,34.31,74656.96,0.0,-0.97485,2e-05,4.47321]
[1779540638513,34.31,74656.61,0.0,-0.97486,2e-05,4.47175]
[1779540641366,34.31,74656.92,0.0,-0.97485,2e-05,4.47309]
[1779540641472,34.31,74656.92,0.0,-0.97485,2e-05,4.47309]
[1779540641732,34.31,74656.92,0.0,-0.97485,2e-05,4.47309]
[1779540641973,34.31,74656.92,0.0,-0.97485,2e-05,4.47309]
[1779540641790,34.31,74654.64,0.0,-0.9749,2e-05,4.46546]
[1779540647578,34.31,74654.74,0.0,-0.97489,2e-05,4.46671]
[1779540653572,34.32,74654.71,0.0,-0.97489,2e-05,4.46718]
[1779540654031,34.32,74654.01,0.0,-0.9749,2e-05,4.46508]
[1779540654223,34.32,74654.01,0.0,-0.9749,2e-05,4.46508]
[1779540654973,34.32,74654.01,0.0,-0.9749,2e-05,4.46508]
[1779540655039,34.32,74654.84,0.0,-0.97488,2e-05,4.46806]
[1779540660486,34.32,74651.97,0.0,-0.97494,2e-05,4.45901]
[1779540660724,34.32,74651.97,0.0,-0.97494,2e-05,4.45901]
[1779540667700,34.32,74652.57,0.0,-0.97492,2e-05,4.46194]
[1779540672828,34.32,74652.72,0.0,-0.97492,2e-05,4.46273]
[1779540672971,34.32,74652.72,0.0,-0.97492,2e-05,4.46273]
[1779540674660,34.32,74652.54,0.0,-0.97492,2e-05,4.46296]
[1779540674723,34.32,74652.54,0.0,-0.97492,2e-05,4.46296]
[1779540674777,34.32,74652.6,0.0,-0.97491,2e-05,4.4633]
[1779540679812,34.32,74652.82,0.0,-0.97491,2e-05,4.46472]
[1779540685027,34.32,74654.19,0.0,-0.97487,2e-05,4.46977]
[1779540685222,34.32,74654.42,0.0,-0.97487,2e-05,4.47079]
[1779540695924,34.33,74654.54,0.0,-0.97486,2e-05,4.47049]
[1779540702081,34.33,74654.58,0.0,-0.97486,2e-05,4.47087]
[1779540702224,34.33,74654.58,0.0,-0.97486,2e-05,4.47087]
[1779540702974,34.33,74654.61,0.0,-0.97486,2e-05,4.47156]
[1779540704974,34.33,74654.61,0.0,-0.97486,2e-05,4.47156]
[1779540709607,34.33,74655.64,0.0,-0.97483,2e-05,4.47577]
[1779540709726,34.33,74655.64,0.0,-0.97483,2e-05,4.47577]
[1779540709971,34.33,74655.64,0.0,-0.97483,2e-05,4.47577]
[1779540710023,34.33,74655.86,0.0,-0.97482,2e-05,4.47663]
[1779540716209,34.33,74655.75,0.0,-0.97482,2e-05,4.47669]
[1779540723114,34.33,74654.99,0.0,-0.97483,2e-05,4.47508]
[1779540730163,34.33,74654.88,0.0,-0.97483,2e-05,4.47549]
[1779540733088,34.33,74654.88,0.0,-0.97483,2e-05,4.47549]
[1779540733223,34.33,74654.88,0.0,-0.97483,2e-05,4.47549]
[1779540740233,34.34,74654.94,0.0,-0.97482,2e-05,4.4768]
[1779540745284,34.34,74654.96,0.0,-0.97482,2e-05,4.47741]
[1779540751326,34.34,74655.16,0.0,-0.97482,2e-05,4.47672]
[1779540752821,34.34,74655.16,0.0,-0.97482,2e-05,4.47672]
[1779540752897,34.34,74655.16,0.0,-0.97482,2e-05,4.47672]
[1779540752973,34.34,74655.16,0.0,-0.97482,2e-05,4.47672]
[1779540752992,34.34,74654.96,0.0,-0.97482,2e-05,4.47625]
[1779540760389,34.34,74654.39,0.0,-0.97483,2e-05,4.47508]
[1779540762539,34.34,74654.39,0.0,-0.97483,2e-05,4.47508]
[1779540762721,34.34,74654.39,0.0,-0.97483,2e-05,4.47508]
[1779540771468,34.34,74654.21,0.0,-0.97483,2e-05,4.47567]
[1779540778517,34.34,74654.07,0.0,-0.97483,2e-05,4.47595]
[1779540783552,34.35,74654.04,0.0,-0.97482,2e-05,4.47638]
[1779540789594,34.35,74654.08,0.0,-0.97482,2e-05,4.47715]
[1779540799678,34.35,74654.28,0.0,-0.97481,2e-05,4.47794]
[1779540799728,34.35,74654.28,0.0,-0.97481,2e-05,4.47794]
[1779540799818,34.35,74654.28,0.0,-0.97481,2e-05,4.47794]
[1779540799971,34.35,74654.28,0.0,-0.97481,2e-05,4.47794]
[1779540800048,34.35,74654.28,0.0,-0.97481,2e-05,4.47896]
[1779540806715,34.35,74654.34,0.0,-0.9748,2e-05,4.47985]
[1779540811749,34.35,74654.31,0.0,-0.97481,2e-05,4.47823]
[1779540818028,34.35,74654.31,0.0,-0.97481,2e-05,4.47823]
[1779540818224,34.35,74654.31,0.0,-0.9748,2e-05,4.47883]
[1779540818391,34.35,74654.31,0.0,-0.9748,2e-05,4.47883]
[1779540818472,34.35,74654.31,0.0,-0.9748,2e-05,4.47883]
[1779540822042,34.35,74654.31,0.0,-0.9748,2e-05,4.47883]
[1779540822115,34.35,74654.31,0.0,-0.9748,2e-05,4.47922]
[1779540831889,34.36,74654.35,0.0,-0.97479,2e-05,4.48033]
[1779540837931,34.36,74654.25,0.0,-0.97479,2e-05,4.48056]
[1779540843973,34.36,74654.33,0.0,-0.97479,2e-05,4.4814]
[1779540847642,34.36,74654.44,0.0,-0.97478,2e-05,4.48196]
[1779540847725,34.36,74654.44,0.0,-0.97478,2e-05,4.48196]
[1779540854274,34.36,74654.35,0.0,-0.97478,2e-05,4.48221]
[1779540857367,34.36,74653.19,0.0,-0.9748,2e-05,4.47871]
[1779540857473,34.36,74653.19,0.0,-0.9748,2e-05,4.47871]
[1779540857528,34.36,74653.19,0.0,-0.9748,2e-05,4.47871]
[1779540857721,34.36,74653.19,0.0,-0.9748,2e-05,4.47871]
[1779540858070,34.36,74652.96,0.0,-0.97481,2e-05,4.47803]
[1779540863107,34.36,74653.0,0.0,-0.9748,2e-05,4.47866]
[1779540868142,34.36,74653.02,0.0,-0.9748,2e-05,4.47922]
[1779540869352,34.36,74653.02,0.0,-0.9748,2e-05,4.47922]
[1779540869475,34.36,74653.02,0.0,-0.9748,2e-05,4.47922]
[1779540871096,34.36,74654.58,0.0,-0.97476,2e-05,4.48474]
[1779540871163,34.36,74658.29,0.0,-0.97469,2e-05,4.49549]
[1779540873731,34.36,74658.77,0.0,-0.97468,2e-05,4.49727]
[1779540873785,34.36,74658.77,0.0,-0.97468,2e-05,4.49727]
[1779540873974,34.36,74658.77,0.0,-0.97468,2e-05,4.49727]
[1779540874184,34.36,74658.73,0.0,-0.97468,2e-05,4.4972]
[1779540879219,34.36,74659.07,0.0,-0.97467,2e-05,4.49871]
[1779540882030,34.36,74658.2,0.0,-0.97469,2e-05,4.49587]
[1779540882190,34.36,74658.2,0.0,-0.97469,2e-05,4.49587]
[1779540882223,34.36,74658.2,0.0,-0.97469,2e-05,4.49587]
[1779540882240,34.36,74658.64,0.0,-0.97468,2e-05,4.49745]
[1779540887400,34.36,74661.17,0.0,-0.97462,2e-05,4.50639]
[1779540887464,34.36,74661.17,0.0,-0.97462,2e-05,4.50639]
[1779540887479,34.36,74661.17,0.0,-0.97462,2e-05,4.50639]
[1779540887559,34.37,74660.94,0.0,-0.97462,2e-05,4.50566]
[1779540893317,34.37,74661.05,0.0,-0.97462,2e-05,4.50641]
[1779540898378,34.37,74661.29,0.0,-0.97461,2e-05,4.50748]
[1779540898473,34.37,74661.29,0.0,-0.97461,2e-05,4.50748]
[1779540898797,34.37,74661.29,0.0,-0.97461,2e-05,4.50748]
[1779540898973,34.37,74661.29,0.0,-0.97461,2e-05,4.50748]
[1779540899075,34.37,74661.16,0.0,-0.97461,2e-05,4.50717]
[1779540913457,34.37,74660.77,0.0,-0.97462,2e-05,4.50677]
[1779540919499,34.37,74660.21,0.0,-0.97463,2e-05,4.50526]
[1779540920925,34.37,74660.21,0.0,-0.97463,2e-05,4.50526]
[1779540920979,34.37,74660.21,0.0,-0.97463,2e-05,4.50526]
[1779540930082,34.37,74660.55,0.0,-0.97462,2e-05,4.50664]
[1779540937628,34.37,74660.66,0.0,-0.97462,2e-05,4.50607]
[1779540941656,34.37,74667.59,0.0,-0.97446,2e-05,4.53013]
[1779540942634,34.37,74667.59,0.0,-0.97446,2e-05,4.53013]
[1779540942728,34.37,74667.59,0.0,-0.97446,2e-05,4.53013]
[1779540942852,34.37,74667.59,0.0,-0.97446,2e-05,4.53013]
[1779540942976,34.37,74667.59,0.0,-0.97446,2e-05,4.53013]
[1779540943077,34.37,74668.38,0.0,-0.97444,2e-05,4.53294]
[1779540948705,34.37,74669.2,0.0,-0.97442,2e-05,4.53591]
[1779540954748,34.37,74669.82,0.0,-0.9744,2e-05,4.53822]
[1779540956691,34.37,74670.13,0.0,-0.9744,2e-05,4.53932]
[1779540956729,34.37,74670.13,0.0,-0.9744,2e-05,4.53932]
[1779540958883,34.37,74670.72,0.0,-0.97438,2e-05,4.54141]
[1779540965826,34.37,74670.93,0.0,-0.97438,2e-05,4.54237]
[1779540975896,34.37,74671.03,0.0,-0.97437,2e-05,4.54304]
[1779540977194,34.37,74671.03,0.0,-0.97437,2e-05,4.54304]
[1779540977225,34.37,74671.03,0.0,-0.97437,2e-05,4.54304]
[1779540977649,34.37,74672.86,0.0,-0.97433,2e-05,4.54938]
[1779540977722,34.37,74672.86,0.0,-0.97433,2e-05,4.54938]
[1779540977824,34.37,74672.86,0.0,-0.97433,2e-05,4.54941]
[1779540984959,34.38,74672.63,0.0,-0.97432,2e-05,4.55141]
[1779540991001,34.39,74672.41,0.0,-0.97431,2e-05,4.55192]
[1779540997045,34.39,74672.45,0.0,-0.97431,2e-05,4.5522]
[1779541002080,34.39,74672.56,0.0,-0.97431,2e-05,4.5527]
[1779541007232,34.39,74672.52,0.0,-0.97431,2e-05,4.55266]
[1779541007476,34.39,74672.52,0.0,-0.97431,2e-05,4.55269]
[1779541007511,34.39,74672.52,0.0,-0.97431,2e-05,4.55269]
[1779541007723,34.39,74672.52,0.0,-0.97431,2e-05,4.55269]
[1779541008122,34.39,74672.46,0.0,-0.97431,2e-05,4.55251]
[1779541017184,34.39,74672.52,0.0,-0.9743,2e-05,4.55294]
[1779541023227,34.39,74672.38,0.0,-0.97431,2e-05,4.55262]
[1779541028262,34.39,74672.39,0.0,-0.9743,2e-05,4.55279]
[1779541033297,34.39,74674.13,0.0,-0.97426,2e-05,4.55893]
[1779541039339,34.39,74675.39,0.0,-0.97423,2e-05,4.56339]
[1779541040444,34.39,74675.43,0.0,-0.97423,2e-05,4.56354]
[1779541040474,34.39,74675.43,0.0,-0.97423,2e-05,4.56354]
[1779541050416,34.39,74675.33,0.0,-0.97423,2e-05,4.56336]
[1779541051788,34.39,74675.33,0.0,-0.97423,2e-05,4.56336]
[1779541051975,34.39,74675.33,0.0,-0.97423,2e-05,4.56336]
[1779541052061,34.39,74675.33,0.0,-0.97423,2e-05,4.56336]
[1779541052223,34.39,74675.33,0.0,-0.97423,2e-05,4.56336]
[1779541052325,34.39,74675.3,0.0,-0.97425,2e-05,4.56127]
[1779541053390,34.39,74675.3,0.0,-0.97425,2e-05,4.56127]
[1779541058486,34.39,74675.16,0.0,-0.97425,2e-05,4.56092]
[1779541059553,34.39,74675.16,0.0,-0.97425,2e-05,4.56092]
[1779541059724,34.39,74675.16,0.0,-0.97425,2e-05,4.56092]
[1779541065536,34.39,74675.21,0.0,-0.97425,2e-05,4.56128]
[1779541069744,34.39,74674.34,0.0,-0.97427,2e-05,4.55835]
[1779541069974,34.39,74674.34,0.0,-0.97427,2e-05,4.55835]
[1779541070078,34.39,74674.34,0.0,-0.97427,2e-05,4.55835]
[1779541070225,34.39,74674.34,0.0,-0.97427,2e-05,4.55835]
[1779541070326,34.39,74671.23,0.0,-0.97434,2e-05,4.54771]
[1779541076613,34.39,74671.06,0.0,-0.97434,2e-05,4.54741]
[1779541081648,34.39,74670.8,0.0,-0.97434,2e-05,4.54677]
[1779541084936,34.39,74670.45,0.0,-0.97435,2e-05,4.54566]
[1779541084976,34.39,74670.45,0.0,-0.97435,2e-05,4.54566]
[1779541085225,34.39,74670.45,0.0,-0.97435,2e-05,4.54566]
[1779541085326,34.39,74670.35,0.0,-0.97435,2e-05,4.54542]
[1779541085472,34.39,74670.35,0.0,-0.97435,2e-05,4.54542]
[1779541089763,34.39,74670.44,0.0,-0.97435,2e-05,4.54589]
[1779541089974,34.39,74670.44,0.0,-0.97435,2e-05,4.54589]
[1779541093061,34.39,74668.35,0.0,-0.97439,2e-05,4.53886]
[1779541093226,34.39,74668.35,0.0,-0.97439,2e-05,4.53886]
[1779541093288,34.39,74663.24,0.0,-0.97451,2e-05,4.52145]
[1779541093542,34.39,74663.24,0.0,-0.97451,2e-05,4.52145]
[1779541093723,34.39,74663.24,0.0,-0.97451,2e-05,4.52145]
[1779541093732,34.39,74662.38,0.0,-0.97453,2e-05,4.5185]
[1779541098767,34.39,74662.55,0.0,-0.97452,2e-05,4.51957]
[1779541101076,34.39,74661.65,0.0,-0.97454,2e-05,4.51657]
[1779541101225,34.39,74661.65,0.0,-0.97454,2e-05,4.51657]
[1779541103843,34.39,74662.3,0.0,-0.97452,2e-05,4.5191]
[1779541116895,34.4,74662.87,0.0,-0.97451,2e-05,4.52037]
[1779541125957,34.4,74662.75,0.0,-0.97451,2e-05,4.52085]
[1779541130994,34.4,74662.47,0.0,-0.97451,2e-05,4.52028]
[1779541132543,34.4,74662.15,0.0,-0.97452,2e-05,4.51926]
[1779541132738,34.4,74662.15,0.0,-0.97452,2e-05,4.51926]
[1779541133008,34.4,74656.19,0.0,-0.97466,2e-05,4.49893]
[1779541133894,34.4,74656.19,0.0,-0.97466,2e-05,4.49893]
[1779541133974,34.4,74656.19,0.0,-0.97466,2e-05,4.49893]
[1779541134015,34.4,74651.73,0.0,-0.97475,2e-05,4.48381]
[1779541136802,34.4,74651.37,0.0,-0.97476,2e-05,4.48285]
[1779541136982,34.4,74651.37,0.0,-0.97476,2e-05,4.48285]
[1779541141885,34.4,74648.08,0.0,-0.97483,2e-05,4.47232]
[1779541141973,34.4,74648.08,0.0,-0.97483,2e-05,4.47232]
[1779541142101,34.4,74648.08,0.0,-0.97483,2e-05,4.47232]
[1779541142222,34.4,74648.08,0.0,-0.97483,2e-05,4.47232]
[1779541142314,34.4,74648.19,0.0,-0.97483,2e-05,4.47284]
[1779541148113,34.4,74649.49,0.0,-0.97479,2e-05,4.47801]
[1779541153148,34.4,74650.97,0.0,-0.97476,2e-05,4.48359]
[1779541154049,34.4,74650.97,0.0,-0.97476,2e-05,4.48359]
[1779541154224,34.4,74650.97,0.0,-0.97476,2e-05,4.48359]
[1779541154437,34.4,74650.97,0.0,-0.97476,2e-05,4.48359]
[1779541154477,34.4,74650.97,0.0,-0.97476,2e-05,4.48359]
[1779541155162,34.4,74651.0,0.0,-0.97475,2e-05,4.48388]
[1779541160197,34.41,74651.06,0.0,-0.97475,2e-05,4.48454]
[1779541161004,34.41,74651.06,0.0,-0.97475,2e-05,4.48454]
[1779541161222,34.41,74651.06,0.0,-0.97475,2e-05,4.48454]
[1779541161279,34.41,74654.85,0.0,-0.97466,2e-05,4.49757]
[1779541164499,34.41,74654.47,0.0,-0.97467,2e-05,4.4964]
[1779541164721,34.41,74654.83,0.0,-0.97466,2e-05,4.49769]
[1779541165232,34.41,74654.4,0.0,-0.97467,2e-05,4.49629]
[1779541167571,34.41,74655.02,0.0,-0.97466,2e-05,4.49853]
[1779541167724,34.41,74655.02,0.0,-0.97466,2e-05,4.49853]
[1779541173288,34.41,74654.8,0.0,-0.97467,2e-05,4.49613]
[1779541173533,34.41,74654.8,0.0,-0.97467,2e-05,4.49613]
[1779541173724,34.41,74654.8,0.0,-0.97467,2e-05,4.49613]
[1779541173803,34.41,74654.8,0.0,-0.97467,2e-05,4.49613]
[1779541173984,34.41,74654.8,0.0,-0.97467,2e-05,4.49613]
[1779541174084,34.41,74654.8,0.0,-0.97467,2e-05,4.49619]
[1779541176309,34.41,74658.52,0.0,-0.97459,2e-05,4.50904]
[1779541177316,34.41,74667.0,0.0,-0.97439,2e-05,4.53818]
[1779541178018,34.41,74667.0,0.0,-0.97439,2e-05,4.53818]
[1779541178224,34.41,74667.0,0.0,-0.97439,2e-05,4.53818]
[1779541178323,34.41,74668.39,0.0,-0.97436,2e-05,4.54295]
[1779541182351,34.41,74678.28,0.0,-0.97414,2e-05,4.57703]
[1779541183358,34.41,74682.81,0.0,-0.97403,2e-05,4.59266]
[1779541184888,34.41,74684.36,0.0,-0.974,2e-05,4.59795]
[1779541184976,34.41,74684.36,0.0,-0.974,2e-05,4.59795]
[1779541185626,34.41,74684.42,0.0,-0.974,2e-05,4.59806]
[1779541185727,34.41,74684.42,0.0,-0.974,2e-05,4.59806]
[1779541188394,34.41,74683.88,0.0,-0.97401,2e-05,4.5959]
[1779541193428,34.41,74683.43,0.0,-0.97402,2e-05,4.59393]
[1779541198464,34.41,74683.35,0.0,-0.97403,2e-05,4.59333]
[1779541203498,34.4,74682.04,0.0,-0.97406,2e-05,4.5885]
[1779541204298,34.4,74682.04,0.0,-0.97406,2e-05,4.5885]
[1779541204471,34.4,74682.04,0.0,-0.97406,2e-05,4.5885]
[1779541207526,34.4,74691.31,0.0,-0.97385,2e-05,4.62056]
[1779541208533,34.4,74696.81,0.0,-0.97372,2e-05,4.63966]
[1779541208962,34.4,74696.81,0.0,-0.97372,2e-05,4.63966]
[1779541208973,34.4,74696.81,0.0,-0.97372,2e-05,4.63966]
[1779541210033,34.4,74699.03,0.0,-0.97367,2e-05,4.6473]
[1779541210225,34.4,74699.03,0.0,-0.97367,2e-05,4.6473]
[1779541210547,34.4,74699.09,0.0,-0.97367,2e-05,4.64737]
[1779541215582,34.4,74699.68,0.0,-0.97366,2e-05,4.64874]
[1779541220618,34.4,74711.63,0.0,-0.97338,2e-05,4.68997]
[1779541221625,34.4,74731.86,0.0,-0.97291,2e-05,4.76143]
[1779541222632,34.4,74735.66,0.0,-0.97282,2e-05,4.77464]
[1779541223971,34.4,74735.66,0.0,-0.97282,2e-05,4.77464]
[1779541224226,34.4,74735.66,0.0,-0.97282,2e-05,4.77464]
[1779541224322,34.4,74739.69,0.0,-0.97273,2e-05,4.78829]
[1779541225653,34.4,74767.18,0.0,-0.97206,2e-05,4.88695]
[1779541226660,34.4,74781.5,0.0,-0.97171,2e-05,4.93857]
[1779541227667,34.4,74775.83,0.0,-0.97185,2e-05,4.91792]
[1779541228674,34.4,74771.72,0.0,-0.97195,2e-05,4.90303]
[1779541233717,34.4,74774.3,0.0,-0.9719,2e-05,4.91084]
[1779541236974,34.4,74775.2,0.0,-0.97188,2e-05,4.91432]
[1779541242780,34.4,74777.14,0.0,-0.97182,2e-05,4.92219]
[1779541247041,34.4,74777.91,0.0,-0.9718,2e-05,4.92529]
[1779541247221,34.4,74777.91,0.0,-0.9718,2e-05,4.92529]
[1779541249829,34.4,74782.87,0.0,-0.97168,2e-05,4.94378]
[1779541251119,34.4,74782.87,0.0,-0.97168,2e-05,4.94378]
[1779541251223,34.4,74782.87,0.0,-0.97168,2e-05,4.94378]
[1779541251323,34.4,74784.27,0.0,-0.97164,2e-05,4.94904]
[1779541252107,34.4,74784.27,0.0,-0.97164,2e-05,4.94904]
[1779541252221,34.4,74784.27,0.0,-0.97164,2e-05,4.94904]
[1779541253857,34.4,74789.8,0.0,-0.9715,2e-05,4.96942]
[1779541254742,34.4,74789.8,0.0,-0.9715,2e-05,4.96942]
[1779541254974,34.4,74789.8,0.0,-0.9715,2e-05,4.96942]
[1779541255073,34.4,74793.5,0.0,-0.97141,2e-05,4.98305]
[1779541256367,34.4,74793.5,0.0,-0.97141,2e-05,4.98305]
[1779541256475,34.4,74793.5,0.0,-0.97141,2e-05,4.98305]
[1779541256574,34.4,74793.32,0.0,-0.97142,2e-05,4.98239]
[1779541259899,34.4,74800.51,0.0,-0.97124,3e-05,5.00887]
[1779541260864,34.4,74800.51,0.0,-0.97124,3e-05,5.00887]
[1779541260972,34.4,74800.51,0.0,-0.97124,3e-05,5.00887]
[1779541261074,34.4,74807.64,0.0,-0.97106,3e-05,5.03522]
[1779541261913,34.4,74816.89,0.0,-0.97082,3e-05,5.06951]
[1779541262920,34.4,74822.53,0.0,-0.97068,3e-05,5.0904]
[1779541267956,34.4,74822.06,0.0,-0.97069,3e-05,5.08859]
[1779541271661,34.4,74822.99,0.0,-0.97066,3e-05,5.09394]
[1779541271723,34.4,74822.99,0.0,-0.97066,3e-05,5.09394]
[1779541271984,34.4,74822.79,0.0,-0.97066,3e-05,5.09319]
[1779541277020,34.4,74824.82,0.0,-0.97062,3e-05,5.09982]
[1779541281050,34.4,74838.38,0.0,-0.97028,3e-05,5.14991]
[1779541282057,34.4,74842.37,0.0,-0.97017,3e-05,5.16474]
[1779541283064,34.4,74843.38,0.0,-0.97015,3e-05,5.16826]
[1779541286086,34.4,74845.17,0.0,-0.97011,3e-05,5.1744]
[1779541286223,34.4,74845.17,0.0,-0.97011,3e-05,5.1744]
[1779541286324,34.4,74845.97,0.0,-0.97009,3e-05,5.17678]
[1779541289106,34.4,74840.19,0.0,-0.97025,3e-05,5.15431]
[1779541290168,34.4,74840.19,0.0,-0.97025,3e-05,5.15431]
[1779541290227,34.4,74840.19,0.0,-0.97025,3e-05,5.15431]
[1779541290317,34.4,74839.88,0.0,-0.97026,3e-05,5.15257]
[1779541293145,34.39,74813.61,0.0,-0.97094,3e-05,5.05152]
[1779541294152,34.39,74808.84,0.0,-0.97107,3e-05,5.03346]
[1779541296482,34.39,74808.76,0.0,-0.97107,3e-05,5.0331]
[1779541297580,34.39,74807.78,0.0,-0.97109,3e-05,5.02939]
[1779541297724,34.39,74808.83,0.0,-0.97107,3e-05,5.03322]
[1779541298180,34.39,74813.61,0.0,-0.97095,3e-05,5.0509]
[1779541300480,34.39,74815.85,0.0,-0.97089,3e-05,5.05913]
[1779541300518,34.39,74811.36,0.0,-0.97101,3e-05,5.04233]
[1779541302475,34.39,74812.48,0.0,-0.97098,3e-05,5.04641]
[1779541303572,34.39,74811.22,0.0,-0.97101,3e-05,5.04164]
[1779541303726,34.39,74812.35,0.0,-0.97098,3e-05,5.04576]
[1779541304222,34.39,74811.4,0.0,-0.97101,3e-05,5.04214]
[1779541306480,34.39,74812.72,0.0,-0.97097,3e-05,5.04704]
[1779541306485,34.39,74819.3,0.0,-0.97081,3e-05,5.07136]
[1779541307244,34.39,74826.3,0.0,-0.97063,3e-05,5.09751]
[1779541309124,34.39,74829.26,0.0,-0.97056,3e-05,5.10847]
[1779541309225,34.39,74829.26,0.0,-0.97056,3e-05,5.10847]
[1779541309257,34.39,74829.36,0.0,-0.97055,3e-05,5.1093]
[1779541310474,34.39,74829.36,0.0,-0.97055,3e-05,5.1093]
[1779541313749,34.4,74825.95,0.0,-0.97062,3e-05,5.09906]
[1779541313971,34.4,74825.95,0.0,-0.97062,3e-05,5.09906]
[1779541314292,34.4,74820.11,0.0,-0.97076,3e-05,5.07788]
[1779541314797,34.4,74820.11,0.0,-0.97076,3e-05,5.07788]
[1779541314971,34.4,74820.11,0.0,-0.97076,3e-05,5.07788]
[1779541315299,34.4,74818.41,0.0,-0.9708,3e-05,5.07223]
[1779541319912,34.4,74820.88,0.0,-0.97072,3e-05,5.08419]
[1779541319976,34.4,74820.88,0.0,-0.97072,3e-05,5.08419]
[1779541325369,34.41,74819.58,0.0,-0.97073,3e-05,5.08281]
[1779541326801,34.41,74819.72,0.0,-0.97072,3e-05,5.08387]
[1779541326972,34.41,74819.72,0.0,-0.97072,3e-05,5.08387]
[1779541327383,34.41,74819.43,0.0,-0.97073,3e-05,5.08332]
[1779541327914,34.41,74819.43,0.0,-0.97073,3e-05,5.08332]
[1779541327972,34.41,74819.43,0.0,-0.97073,3e-05,5.08332]
[1779541332874,34.42,74819.57,0.0,-0.9707,3e-05,5.08652]
[1779541332972,34.42,74819.57,0.0,-0.9707,3e-05,5.08652]
[1779541333347,34.42,74819.57,0.0,-0.9707,3e-05,5.08652]
[1779541333473,34.42,74819.57,0.0,-0.9707,3e-05,5.08652]
[1779541333502,34.42,74818.8,0.0,-0.97072,3e-05,5.08418]
[1779541337673,34.42,74819.35,0.0,-0.97069,3e-05,5.08784]
[1779541337725,34.42,74818.49,0.0,-0.97071,3e-05,5.08516]
[1779541337963,34.42,74818.49,0.0,-0.97071,3e-05,5.08516]
[1779541337977,34.42,74818.49,0.0,-0.97071,3e-05,5.08516]
[1779541338460,34.42,74818.75,0.0,-0.9707,3e-05,5.08666]
[1779541340408,34.43,74819.02,0.0,-0.97069,3e-05,5.0882]
[1779541340473,34.43,74819.02,0.0,-0.97069,3e-05,5.0882]
[1779541340474,34.42,74817.17,0.0,-0.97074,3e-05,5.08096]
[1779541341694,34.42,74817.17,0.0,-0.97074,3e-05,5.08096]
[1779541341723,34.42,74817.8,0.0,-0.97073,3e-05,5.08298]
[1779541346550,34.42,74814.97,0.0,-0.97081,3e-05,5.07116]
[1779541346652,34.42,74813.92,0.0,-0.97084,3e-05,5.06694]
[1779541346724,34.42,74813.92,0.0,-0.97084,3e-05,5.06694]
[1779541346744,34.42,74813.92,0.0,-0.97084,3e-05,5.06694]
[1779541346971,34.42,74813.92,0.0,-0.97084,3e-05,5.06694]
[1779541347523,34.42,74813.21,0.0,-0.97086,3e-05,5.06401]
[1779541349537,34.42,74808.15,0.0,-0.97099,3e-05,5.04464]
[1779541350152,34.42,74808.15,0.0,-0.97099,3e-05,5.04464]
[1779541350226,34.42,74808.15,0.0,-0.97099,3e-05,5.04464]
[1779541354575,34.42,74801.7,0.0,-0.97117,3e-05,5.01736]
[1779541355582,34.42,74796.87,0.0,-0.97129,3e-05,4.99931]
[1779541357039,34.42,74795.3,0.0,-0.97133,2e-05,4.99334]
[1779541357225,34.42,74795.3,0.0,-0.97133,2e-05,4.99334]
[1779541357597,34.42,74797.21,0.0,-0.97129,3e-05,5.00021]
[1779541358425,34.42,74797.21,0.0,-0.97129,3e-05,5.00021]
[1779541358475,34.42,74797.21,0.0,-0.97129,3e-05,5.00021]
[1779541363639,34.41,74801.12,0.0,-0.9712,3e-05,5.01348]
[1779541368674,34.41,74800.26,0.0,-0.97123,3e-05,5.0092]
[1779541368830,34.41,74800.26,0.0,-0.97123,3e-05,5.0092]
[1779541368975,34.41,74800.26,0.0,-0.97123,3e-05,5.0092]
[1779541369681,34.41,74800.34,0.0,-0.97123,3e-05,5.00927]
[1779541369933,34.41,74800.34,0.0,-0.97123,3e-05,5.00927]
[1779541369976,34.41,74800.34,0.0,-0.97123,3e-05,5.00927]
[1779541375723,34.41,74801.23,0.0,-0.97121,3e-05,5.01122]
[1779541376640,34.41,74801.23,0.0,-0.97121,3e-05,5.01122]
[1779541376728,34.41,74801.23,0.0,-0.97121,3e-05,5.01122]
[1779541376730,34.41,74802.66,0.0,-0.97118,3e-05,5.01627]
[1779541377592,34.41,74802.66,0.0,-0.97118,3e-05,5.01627]
[1779541377724,34.41,74802.66,0.0,-0.97118,3e-05,5.01627]
[1779541383394,34.41,74805.24,0.0,-0.97112,3e-05,5.02484]
[1779541383478,34.41,74805.24,0.0,-0.97112,3e-05,5.02484]
[1779541386098,34.4,74805.26,0.0,-0.97113,3e-05,5.02392]
[1779541386221,34.4,74805.26,0.0,-0.97113,3e-05,5.02392]
[1779541386323,34.4,74807.47,0.0,-0.97108,3e-05,5.0316]
[1779541388693,34.4,74808.93,0.0,-0.97104,3e-05,5.03701]
[1779541388723,34.4,74808.93,0.0,-0.97104,3e-05,5.03701]
[1779541388814,34.4,74816.1,0.0,-0.97086,3e-05,5.06311]
[1779541389821,34.4,74819.92,0.0,-0.97077,3e-05,5.07703]
[1779541390829,34.4,74829.07,0.0,-0.97054,3e-05,5.11091]
[1779541392119,34.4,74840.76,0.0,-0.97024,3e-05,5.15446]
[1779541392843,34.4,74842.9,0.0,-0.97019,3e-05,5.16206]
[1779541394857,34.4,74846.72,0.0,-0.97008,3e-05,5.17727]
[1779541396875,34.4,74848.61,0.0,-0.97003,3e-05,5.18479]
[1779541396972,34.4,74848.61,0.0,-0.97003,3e-05,5.18479]
[1779541397665,34.4,74848.61,0.0,-0.97003,3e-05,5.18479]
[1779541397722,34.4,74848.61,0.0,-0.97003,3e-05,5.18479]
[1779541397073,34.4,74848.61,0.0,-0.97003,3e-05,5.18515]
[1779541400899,34.41,74853.34,0.0,-0.96989,3e-05,5.20527]
[1779541401906,34.41,74849.79,0.0,-0.96998,3e-05,5.19214]
[1779541405560,34.41,74847.47,0.0,-0.97004,3e-05,5.18407]
[1779541405722,34.41,74847.47,0.0,-0.97004,3e-05,5.18407]
[1779541405572,34.41,74848.37,0.0,-0.97001,3e-05,5.18821]
[1779541406133,34.41,74848.37,0.0,-0.97001,3e-05,5.18821]
[1779541406226,34.41,74848.37,0.0,-0.97001,3e-05,5.18821]
[1779541406328,34.41,74848.54,0.0,-0.97,3e-05,5.18922]
[1779541411976,34.41,74848.09,0.0,-0.97001,3e-05,5.18715]
[1779541413172,34.41,74848.09,0.0,-0.97001,3e-05,5.18715]
[1779541413222,34.41,74848.09,0.0,-0.97001,3e-05,5.18715]
[1779541413385,34.42,74848.51,0.0,-0.97,3e-05,5.18947]
[1779541414311,34.42,74848.51,0.0,-0.97,3e-05,5.18947]
[1779541414473,34.42,74848.51,0.0,-0.97,3e-05,5.18947]
[1779541417959,34.42,74846.45,0.0,-0.97004,3e-05,5.18277]
[1779541417972,34.42,74846.45,0.0,-0.97004,3e-05,5.18277]
[1779541419723,34.42,74846.45,0.0,-0.97004,3e-05,5.18315]
[1779541419750,34.42,74846.41,0.0,-0.97003,3e-05,5.18375]
[1779541419976,34.42,74846.41,0.0,-0.97003,3e-05,5.18375]
[1779541420032,34.42,74842.14,0.0,-0.97014,3e-05,5.16761]
[1779541424333,34.42,74843.39,0.0,-0.9701,3e-05,5.17355]
[1779541424475,34.42,74843.39,0.0,-0.9701,3e-05,5.17355]
[1779541426697,34.42,74843.1,0.0,-0.97011,3e-05,5.17324]
[1779541426723,34.42,74843.1,0.0,-0.97011,3e-05,5.17324]
[1779541427081,34.42,74843.53,0.0,-0.97009,3e-05,5.17565]
[1779541433124,34.43,74843.42,0.0,-0.97008,3e-05,5.17753]
[1779541435197,34.43,74843.98,0.0,-0.97006,3e-05,5.18003]
[1779541435221,34.43,74843.98,0.0,-0.97006,3e-05,5.18003]
[1779541435461,34.43,74843.98,0.0,-0.97006,3e-05,5.18003]
[1779541435474,34.43,74843.98,0.0,-0.97006,3e-05,5.18003]
[1779541435506,34.43,74848.68,0.0,-0.96993,3e-05,5.19858]
[1779541436145,34.43,74852.75,0.0,-0.96983,3e-05,5.21403]
[1779541437153,34.43,74860.74,0.0,-0.96962,3e-05,5.24479]
[1779541438411,34.43,74860.74,0.0,-0.96962,3e-05,5.24479]
[1779541438477,34.43,74860.74,0.0,-0.96962,3e-05,5.24479]
[1779541438578,34.43,74864.3,0.0,-0.96952,3e-05,5.25898]
[1779541438924,34.43,74864.3,0.0,-0.96952,3e-05,5.25898]
[1779541438973,34.43,74864.3,0.0,-0.96952,3e-05,5.25898]
[1779541443194,34.43,74867.44,0.0,-0.96943,3e-05,5.27195]
[1779541448229,34.44,74867.17,0.0,-0.96943,3e-05,5.27204]
[1779541452561,34.44,74867.0,0.0,-0.96943,3e-05,5.27185]
[1779541452722,34.44,74867.0,0.0,-0.96943,3e-05,5.27185]
[1779541454615,34.44,74865.29,0.0,-0.96947,3e-05,5.26597]
[1779541454724,34.44,74865.29,0.0,-0.96947,3e-05,5.26597]
[1779541454716,34.44,74865.16,0.0,-0.96947,3e-05,5.26593]
[1779541455278,34.44,74865.3,0.0,-0.96947,3e-05,5.26646]
[1779541456499,34.44,74865.3,0.0,-0.96947,3e-05,5.26646]
[1779541456723,34.44,74865.3,0.0,-0.96947,3e-05,5.26646]
[1779541461320,34.44,74868.94,0.0,-0.96936,3e-05,5.28188]
[1779541466735,34.44,74868.78,0.0,-0.96936,3e-05,5.28205]
[1779541466799,34.44,74866.37,0.0,-0.96942,3e-05,5.27302]
[1779541466973,34.44,74866.37,0.0,-0.96942,3e-05,5.27302]
[1779541467451,34.44,74866.37,0.0,-0.96942,3e-05,5.27302]
[1779541467472,34.44,74866.37,0.0,-0.96942,3e-05,5.27302]
[1779541467552,34.44,74864.97,0.0,-0.96946,3e-05,5.26787]
[1779541472764,34.45,74865.26,0.0,-0.96945,3e-05,5.26766]
[1779541472974,34.45,74864.16,0.0,-0.96948,3e-05,5.26367]
[1779541473281,34.45,74864.16,0.0,-0.96948,3e-05,5.26367]
[1779541473472,34.45,74864.16,0.0,-0.96948,3e-05,5.26367]
[1779541473637,34.45,74864.82,0.0,-0.96946,3e-05,5.26643]
[1779541477557,34.45,74864.86,0.0,-0.96946,3e-05,5.26725]
[1779541477729,34.45,74864.86,0.0,-0.96946,3e-05,5.26725]
[1779541478317,34.45,74864.59,0.0,-0.96946,3e-05,5.26645]
[1779541478474,34.45,74864.59,0.0,-0.96946,3e-05,5.26645]
[1779541478548,34.45,74865.23,0.0,-0.96944,3e-05,5.26912]
[1779541479446,34.45,74869.35,0.0,-0.96933,3e-05,5.28512]
[1779541482467,34.45,74877.31,0.0,-0.96912,3e-05,5.3163]
[1779541483474,34.45,74880.97,0.0,-0.96902,3e-05,5.33054]
[1779541484968,34.45,74881.66,0.0,-0.969,3e-05,5.33332]
[1779541485222,34.45,74881.66,0.0,-0.969,3e-05,5.33332]
[1779541487512,34.45,74888.12,0.0,-0.96883,3e-05,5.35879]
[1779541489523,34.45,74885.06,0.0,-0.96891,3e-05,5.34706]
[1779541490530,34.45,74875.05,0.0,-0.96917,3e-05,5.30854]
[1779541491537,34.45,74874.05,0.0,-0.9692,3e-05,5.30484]
[1779541492134,34.45,74874.05,0.0,-0.9692,3e-05,5.30484]
[1779541492222,34.45,74874.05,0.0,-0.9692,3e-05,5.30484]
[1779541492544,34.45,74873.69,0.0,-0.96921,3e-05,5.3036]
[1779541494596,34.45,74873.94,0.0,-0.9692,3e-05,5.30471]
[1779541494885,34.45,74873.94,0.0,-0.9692,3e-05,5.30505]
[1779541494972,34.45,74873.94,0.0,-0.9692,3e-05,5.30505]
[1779541499031,34.46,74874.82,0.0,-0.96916,3e-05,5.30979]
[1779541499221,34.46,74874.82,0.0,-0.96916,3e-05,5.30979]
[1779541499592,34.46,74874.85,0.0,-0.96916,3e-05,5.31023]
[1779541502845,34.46,74873.59,0.0,-0.96919,3e-05,5.30605]
[1779541502632,34.46,74866.9,0.0,-0.96936,3e-05,5.28072]
[1779541502975,34.46,74866.9,0.0,-0.96936,3e-05,5.28072]
[1779541503635,34.46,74849.91,0.0,-0.96981,3e-05,5.2163]
[1779541504642,34.46,74845.95,0.0,-0.96991,3e-05,5.20176]
[1779541509553,34.46,74846.3,0.0,-0.96989,3e-05,5.20454]
[1779541509723,34.46,74846.3,0.0,-0.96989,3e-05,5.20454]
[1779541511691,34.46,74841.79,0.0,-0.97,3e-05,5.18841]
[1779541515689,34.47,74841.67,0.0,-0.96999,3e-05,5.18899]
[1779541515725,34.47,74841.67,0.0,-0.96999,3e-05,5.18899]
[1779541520905,34.47,74841.19,0.0,-0.96999,3e-05,5.18924]
[1779541522862,34.47,74842.06,0.0,-0.96997,3e-05,5.19288]
[1779541523390,34.47,74842.06,0.0,-0.96997,3e-05,5.19288]
[1779541523472,34.47,74842.06,0.0,-0.96997,3e-05,5.19288]
[1779541524477,34.47,74842.06,0.0,-0.96996,3e-05,5.19356]
[1779541524503,34.47,74842.06,0.0,-0.96996,3e-05,5.19391]
[1779541528810,34.47,74837.43,0.0,-0.97007,3e-05,5.17777]
[1779541530055,34.48,74836.05,0.0,-0.9701,3e-05,5.17294]
[1779541530223,34.48,74836.05,0.0,-0.9701,3e-05,5.17294]
[1779541530477,34.48,74836.05,0.0,-0.9701,3e-05,5.17294]
[1779541530824,34.48,74834.95,0.0,-0.97013,3e-05,5.16917]
[1779541535859,34.48,74834.81,0.0,-0.97013,3e-05,5.1684]
[1779541537257,34.48,74835.96,0.0,-0.9701,3e-05,5.17313]
[1779541537472,34.48,74835.96,0.0,-0.9701,3e-05,5.17313]
[1779541539831,34.48,74837.92,0.0,-0.97004,3e-05,5.1813]
[1779541539886,34.48,74839.65,0.0,-0.96999,3e-05,5.18821]
[1779541539974,34.48,74839.65,0.0,-0.96999,3e-05,5.18821]
[1779541540471,34.48,74839.65,0.0,-0.96999,3e-05,5.18821]
[1779541546723,34.49,74839.4,0.0,-0.96999,3e-05,5.18907]
[1779541546824,34.49,74835.15,0.0,-0.97009,3e-05,5.17376]
[1779541546974,34.49,74835.15,0.0,-0.97009,3e-05,5.17376]
[1779541547917,34.49,74833.32,0.0,-0.97014,3e-05,5.16686]
[1779541547971,34.49,74833.32,0.0,-0.97014,3e-05,5.16686]
[1779541548066,34.49,74833.05,0.0,-0.97014,3e-05,5.16624]
[1779541550441,34.49,74832.45,0.0,-0.97016,3e-05,5.16437]
[1779541551892,34.49,74832.23,0.0,-0.97016,3e-05,5.16434]
[1779541551973,34.49,74831.76,0.0,-0.97017,3e-05,5.16257]
[1779541555999,34.49,74837.47,0.0,-0.97001,3e-05,5.18604]
[1779541559240,34.5,74837.62,0.0,-0.97,3e-05,5.18733]
[1779541559474,34.5,74837.62,0.0,-0.97,3e-05,5.18733]
[1779541560278,34.5,74837.65,0.0,-0.96999,3e-05,5.18816]
[1779541560471,34.5,74837.65,0.0,-0.96999,3e-05,5.18816]
[1779541560573,34.5,74837.9,0.0,-0.96998,3e-05,5.18945]
[1779541564260,34.5,74840.04,0.0,-0.96992,3e-05,5.19825]
[1779541564474,34.5,74840.04,0.0,-0.96992,3e-05,5.19825]
[1779541565508,34.5,74842.73,0.0,-0.96985,3e-05,5.20909]
[1779541565721,34.5,74842.73,0.0,-0.96985,3e-05,5.20909]
[1779541565823,34.5,74843.53,0.0,-0.96983,3e-05,5.21244]
[1779541571263,34.5,74846.51,0.0,-0.96974,3e-05,5.22496]
[1779541571472,34.5,74846.51,0.0,-0.96974,3e-05,5.22496]
[1779541571573,34.5,74851.06,0.0,-0.96961,3e-05,5.2432]
[1779541573759,34.5,74850.76,0.0,-0.96962,3e-05,5.24206]
[1779541573774,34.51,74853.3,0.0,-0.96955,3e-05,5.25263]
[1779541573976,34.51,74853.3,0.0,-0.96955,3e-05,5.25263]
[1779541578156,34.51,74858.65,0.0,-0.9694,3e-05,5.2748]
[1779541579163,34.51,74868.15,0.0,-0.96914,3e-05,5.31161]
[1779541580578,34.51,74869.41,0.0,-0.96911,3e-05,5.31716]
[1779541581656,34.51,74869.41,0.0,-0.96911,3e-05,5.31716]
[1779541581723,34.51,74869.41,0.0,-0.96911,3e-05,5.31716]
[1779541584198,34.51,74875.77,0.0,-0.96893,3e-05,5.34264]
[1779541586991,34.51,74876.73,0.0,-0.9689,3e-05,5.34724]
[1779541587232,34.51,74876.73,0.0,-0.9689,3e-05,5.34724]
[1779541587333,34.51,74876.59,0.0,-0.9689,3e-05,5.3467]
[1779541588327,34.51,74876.59,0.0,-0.9689,3e-05,5.3467]
[1779541588474,34.51,74876.59,0.0,-0.9689,3e-05,5.3467]
[1779541592923,34.52,74878.39,0.0,-0.96886,3e-05,5.35267]
[1779541592972,34.52,74878.13,0.0,-0.96886,3e-05,5.35166]
[1779541593261,34.52,74878.64,0.0,-0.96885,3e-05,5.35371]
[1779541597289,34.52,74884.66,0.0,-0.96869,3e-05,5.3773]
[1779541598296,34.52,74890.5,0.0,-0.96853,3e-05,5.4002]
[1779541599451,34.52,74890.5,0.0,-0.96853,3e-05,5.4002]
[1779541599472,34.52,74890.5,0.0,-0.96853,3e-05,5.4002]
[1779541599628,34.52,74892.18,0.0,-0.96848,3e-05,5.40713]
[1779541606362,34.52,74892.79,0.0,-0.96846,3e-05,5.41049]
[1779541607330,34.52,74892.79,0.0,-0.96846,3e-05,5.41049]
[1779541607471,34.52,74892.79,0.0,-0.96846,3e-05,5.41049]
[1779541610392,34.52,74904.46,0.0,-0.96814,3e-05,5.45666]
[1779541611397,34.52,74911.78,0.0,-0.96794,3e-05,5.48551]
[1779541612415,34.52,74912.23,0.0,-0.96792,3e-05,5.48735]
[1779541613419,34.52,74908.34,0.0,-0.96803,3e-05,5.47211]
[1779541616318,34.52,74908.51,0.0,-0.96802,3e-05,5.47285]
[1779541616472,34.52,74908.51,0.0,-0.96802,3e-05,5.47285]
[1779541618977,34.52,74908.27,0.0,-0.96803,3e-05,5.47201]
[1779541619223,34.52,74909.73,0.0,-0.96799,3e-05,5.47784]
[1779541619461,34.52,74909.77,0.0,-0.96799,3e-05,5.47799]
[1779541624501,34.52,74909.51,0.0,-0.96799,3e-05,5.47723]
[1779541626036,34.52,74909.44,0.0,-0.968,3e-05,5.47699]
[1779541626221,34.52,74909.44,0.0,-0.968,3e-05,5.47699]
[1779541631738,34.52,74909.61,0.0,-0.96799,3e-05,5.47786]
[1779541631973,34.52,74909.61,0.0,-0.96799,3e-05,5.47786]
[1779541633545,34.52,74909.96,0.0,-0.96798,3e-05,5.47932]
[1779541633723,34.52,74909.96,0.0,-0.96798,3e-05,5.47932]
[1779541633752,34.52,74910.28,0.0,-0.96797,3e-05,5.48061]
[1779541636786,34.52,74910.14,0.0,-0.96797,3e-05,5.48014]
[1779541636972,34.52,74910.14,0.0,-0.96797,3e-05,5.48014]
[1779541639045,34.52,74913.67,0.0,-0.96788,3e-05,5.49412]
[1779541639221,34.52,74913.67,0.0,-0.96788,3e-05,5.49412]
[1779541639606,34.52,74921.25,0.0,-0.96767,3e-05,5.524]
[1779541640613,34.52,74921.8,0.0,-0.96765,3e-05,5.52614]
[1779541641437,34.52,74921.8,0.0,-0.96765,3e-05,5.52614]
[1779541641476,34.52,74921.8,0.0,-0.96765,3e-05,5.52614]
[1779541641619,34.52,74922.12,0.0,-0.96765,3e-05,5.52736]
[1779541643840,34.52,74922.48,0.0,-0.96764,3e-05,5.52875]
[1779541643921,34.52,74918.53,0.0,-0.96774,3e-05,5.51312]
[1779541646655,34.52,74913.15,0.0,-0.96789,3e-05,5.49194]
[1779541647652,34.52,74913.15,0.0,-0.96789,3e-05,5.49194]
[1779541648669,34.52,74908.82,0.0,-0.96801,3e-05,5.47499]
[1779541651690,34.52,74901.9,0.0,-0.96821,3e-05,5.44584]
[1779541653706,34.52,74903.29,0.0,-0.96817,3e-05,5.45138]
[1779541653732,34.52,74903.29,0.0,-0.96817,3e-05,5.45138]
[1779541653751,34.52,74903.85,0.0,-0.96815,3e-05,5.45366]
[1779541655734,34.52,74880.52,0.0,-0.96878,3e-05,5.36289]
[1779541656742,34.52,74875.59,0.0,-0.96891,3e-05,5.3439]
[1779541657533,34.52,74875.59,0.0,-0.96891,3e-05,5.3439]
[1779541657721,34.52,74875.59,0.0,-0.96891,3e-05,5.3439]
[1779541662889,34.53,74873.05,0.0,-0.96898,3e-05,5.33473]
[1779541662971,34.53,74873.05,0.0,-0.96898,3e-05,5.33473]
[1779541665915,34.53,74872.99,0.0,-0.96898,3e-05,5.33477]
[1779541665973,34.53,74872.99,0.0,-0.96898,3e-05,5.33477]
[1779541665959,34.53,74872.8,0.0,-0.96898,3e-05,5.33413]
[1779541669835,34.53,74868.4,0.0,-0.9691,3e-05,5.31752]
[1779541674870,34.53,74866.96,0.0,-0.96913,3e-05,5.31252]
[1779541675721,34.53,74866.96,0.0,-0.96913,3e-05,5.31252]
[1779541678043,34.53,74864.74,0.0,-0.96919,3e-05,5.30422]
[1779541678229,34.53,74864.84,0.0,-0.96918,3e-05,5.30472]
[1779541678898,34.53,74866.07,0.0,-0.96915,3e-05,5.30956]
[1779541681920,34.53,74876.45,0.0,-0.96887,3e-05,5.34979]
[1779541682927,34.53,74879.39,0.0,-0.96879,3e-05,5.36117]
[1779541683934,34.53,74887.49,0.0,-0.96858,3e-05,5.39256]
[1779541684941,34.53,74892.48,0.0,-0.96844,3e-05,5.4119]
[1779541686411,34.53,74892.85,0.0,-0.96843,3e-05,5.41326]
[1779541686473,34.53,74892.85,0.0,-0.96843,3e-05,5.41326]
[1779541686955,34.53,74897.19,0.0,-0.96832,3e-05,5.43008]
[1779541688969,34.53,74901.63,0.0,-0.9682,3e-05,5.44717]
[1779541692997,34.53,74905.75,0.0,-0.96809,3e-05,5.46309]
[1779541694338,34.53,74906.37,0.0,-0.96807,3e-05,5.46535]
[1779541694389,34.53,74906.37,0.0,-0.96807,3e-05,5.46535]
[1779541694473,34.53,74906.37,0.0,-0.96807,3e-05,5.46535]
[1779541695011,34.53,74906.49,0.0,-0.96807,3e-05,5.46564]
[1779541700046,34.53,74907.5,0.0,-0.96804,3e-05,5.46951]
[1779541706088,34.53,74905.69,0.0,-0.96809,3e-05,5.46258]
[1779541710009,34.53,74902.92,0.0,-0.96817,3e-05,5.45183]
[1779541710059,34.53,74902.92,0.0,-0.96817,3e-05,5.45183]
[1779541710074,34.53,74901.72,0.0,-0.9682,3e-05,5.44726]
[1779541710224,34.53,74901.72,0.0,-0.9682,3e-05,5.44726]
[1779541716805,34.53,74898.99,0.0,-0.96828,3e-05,5.43472]
[1779541716813,34.53,74898.99,0.0,-0.96828,3e-05,5.43472]
[1779541716979,34.53,74898.99,0.0,-0.96828,3e-05,5.43472]
[1779541717080,34.53,74896.75,0.0,-0.96834,3e-05,5.4258]
[1779541719179,34.53,74892.0,0.0,-0.96847,3e-05,5.40717]
[1779541722200,34.53,74887.84,0.0,-0.96859,3e-05,5.3909]
[1779541723499,34.53,74887.84,0.0,-0.96859,3e-05,5.3909]
[1779541723577,34.53,74887.84,0.0,-0.96859,3e-05,5.3909]
[1779541723726,34.53,74887.84,0.0,-0.96859,3e-05,5.3909]
[1779541723781,34.53,74887.48,0.0,-0.9686,3e-05,5.38948]
[1779541726822,34.53,74883.53,0.0,-0.9687,3e-05,5.37421]
[1779541732271,34.53,74892.74,0.0,-0.96845,3e-05,5.41004]
[1779541733197,34.53,74892.74,0.0,-0.96845,3e-05,5.41004]
[1779541733224,34.53,74892.74,0.0,-0.96845,3e-05,5.41004]
[1779541733249,34.53,74892.74,0.0,-0.96845,3e-05,5.41004]
[1779541733486,34.53,74892.74,0.0,-0.96845,3e-05,5.41004]
[1779541733517,34.53,74894.52,0.0,-0.96841,3e-05,5.41693]
[1779541739320,34.53,74891.89,0.0,-0.96848,3e-05,5.40636]
[1779541740367,34.53,74891.89,0.0,-0.96848,3e-05,5.40636]
[1779541740433,34.53,74891.89,0.0,-0.96848,3e-05,5.40636]
[1779541740477,34.53,74891.89,0.0,-0.96848,3e-05,5.40636]
[1779541740579,34.53,74891.02,0.0,-0.9685,3e-05,5.40294]
[1779541741935,34.53,74891.02,0.0,-0.9685,3e-05,5.40294]
[1779541741973,34.53,74891.02,0.0,-0.9685,3e-05,5.40294]
[1779541742068,34.53,74891.02,0.0,-0.9685,3e-05,5.40294]
[1779541742073,34.53,74879.3,0.0,-0.96882,3e-05,5.35753]
[1779541742222,34.53,74879.3,0.0,-0.96882,3e-05,5.35753]
[1779541747376,34.53,74877.61,0.0,-0.96886,3e-05,5.35127]
[1779541749500,34.53,74877.67,0.0,-0.96886,3e-05,5.35156]
[1779541749669,34.53,74877.67,0.0,-0.96886,3e-05,5.35156]
[1779541749722,34.53,74877.67,0.0,-0.96886,3e-05,5.35156]
[1779541749765,34.53,74876.85,0.0,-0.96888,3e-05,5.34852]
[1779541751782,34.53,74876.68,0.0,-0.96888,3e-05,5.34787]
[1779541754425,34.53,74881.69,0.0,-0.96875,3e-05,5.36749]
[1779541756141,34.53,74881.88,0.0,-0.96874,3e-05,5.36826]
[1779541756223,34.53,74881.88,0.0,-0.96874,3e-05,5.36826]
[1779541756255,34.53,74881.88,0.0,-0.96874,3e-05,5.36826]
[1779541756472,34.53,74881.88,0.0,-0.96874,3e-05,5.36826]
[1779541756555,34.53,74881.96,0.0,-0.96874,3e-05,5.3686]
[1779541757446,34.53,74891.83,0.0,-0.96848,3e-05,5.40691]
[1779541758593,34.53,74891.83,0.0,-0.96848,3e-05,5.40691]
[1779541758725,34.53,74891.83,0.0,-0.96848,3e-05,5.40691]
[1779541758743,34.53,74895.67,0.0,-0.96837,3e-05,5.42185]
[1779541759682,34.53,74895.67,0.0,-0.96837,3e-05,5.42185]
[1779541759723,34.53,74895.67,0.0,-0.96837,3e-05,5.42185]
[1779541765501,34.53,74893.08,0.0,-0.96844,3e-05,5.41151]
[1779541767858,34.53,74895.21,0.0,-0.96839,3e-05,5.41977]
[1779541767922,34.53,74895.21,0.0,-0.96839,3e-05,5.41977]
[1779541767974,34.53,74895.21,0.0,-0.96839,3e-05,5.41977]
[1779541768023,34.53,74895.59,0.0,-0.96838,3e-05,5.42115]
[1779541772092,34.53,74892.84,0.0,-0.96845,3e-05,5.41033]
[1779541772140,34.53,74892.84,0.0,-0.96845,3e-05,5.41033]
[1779541772224,34.53,74893.56,0.0,-0.96844,3e-05,5.41084]
[1779541772696,34.53,74893.12,0.0,-0.96846,3e-05,5.40905]
[1779541778595,34.53,74886.92,0.0,-0.96862,3e-05,5.38481]
[1779541779627,34.53,74886.92,0.0,-0.96862,3e-05,5.38481]
[1779541779681,34.53,74886.92,0.0,-0.96862,3e-05,5.38481]
[1779541779727,34.53,74886.92,0.0,-0.96862,3e-05,5.38481]
[1779541779827,34.53,74882.79,0.0,-0.96874,3e-05,5.3688]
[1779541784917,34.53,74883.0,0.0,-0.96873,3e-05,5.36979]
[1779541784974,34.53,74883.0,0.0,-0.96873,3e-05,5.36979]
[1779541784986,34.53,74883.0,0.0,-0.96873,3e-05,5.36979]
[1779541785075,34.53,74882.62,0.0,-0.96874,3e-05,5.36837]
[1779541785223,34.53,74882.62,0.0,-0.96874,3e-05,5.36837]
[1779541791685,34.53,74882.6,0.0,-0.96874,3e-05,5.36873]
[1779541794312,34.53,74882.51,0.0,-0.96874,3e-05,5.36852]
[1779541794703,34.53,74882.51,0.0,-0.96874,3e-05,5.36852]
[1779541794723,34.53,74882.51,0.0,-0.96874,3e-05,5.36852]
[1779541794749,34.53,74882.51,0.0,-0.96874,3e-05,5.36852]
[1779541794973,34.53,74882.51,0.0,-0.96874,3e-05,5.36852]
[1779541795075,34.53,74882.47,0.0,-0.96874,3e-05,5.36844]
[1779541803769,34.53,74882.74,0.0,-0.96873,3e-05,5.3702]
[1779541810974,34.53,74882.56,0.0,-0.96873,3e-05,5.36967]
[1779541811028,34.53,74882.56,0.0,-0.96873,3e-05,5.36967]
[1779541811075,34.53,74882.53,0.0,-0.96873,3e-05,5.37]
[1779541811224,34.53,74882.53,0.0,-0.96873,3e-05,5.37]
[1779541812832,34.53,74882.56,0.0,-0.96872,3e-05,5.3703]
[1779541815648,34.53,74881.76,0.0,-0.96875,3e-05,5.36739]
[1779541815724,34.53,74881.76,0.0,-0.96875,3e-05,5.36739]
[1779541820581,34.53,74881.92,0.0,-0.96874,3e-05,5.36811]
[1779541823909,34.53,74877.2,0.0,-0.96886,3e-05,5.35068]
[1779541824366,34.53,74877.2,0.0,-0.96886,3e-05,5.35068]
[1779541824473,34.53,74877.2,0.0,-0.96886,3e-05,5.35068]
[1779541824493,34.53,74877.2,0.0,-0.96886,3e-05,5.35068]
[1779541824722,34.53,74877.2,0.0,-0.96886,3e-05,5.35068]
[1779541824916,34.53,74877.12,0.0,-0.96886,3e-05,5.35051]
[1779541829951,34.54,74879.36,0.0,-0.9688,3e-05,5.35985]
[1779541831579,34.54,74878.68,0.0,-0.96881,3e-05,5.35736]
[1779541831645,34.54,74878.68,0.0,-0.96881,3e-05,5.35736]
[1779541831722,34.54,74878.68,0.0,-0.96881,3e-05,5.35736]
[1779541831965,34.54,74879.28,0.0,-0.96881,3e-05,5.35759]
[1779541837000,34.54,74879.16,0.0,-0.96881,3e-05,5.35786]
[1779541842039,34.54,74878.9,0.0,-0.96881,3e-05,5.35758]
[1779541844043,34.54,74877.87,0.0,-0.96884,3e-05,5.35375]
[1779541844223,34.54,74877.87,0.0,-0.96884,3e-05,5.35375]
[1779541844057,34.54,74876.36,0.0,-0.96887,3e-05,5.34807]
[1779541844250,34.54,74876.36,0.0,-0.96887,3e-05,5.34807]
[1779541844472,34.54,74876.36,0.0,-0.96887,3e-05,5.34807]
[1779541845064,34.54,74876.39,0.0,-0.96887,3e-05,5.34835]
[1779541847720,34.54,74877.03,0.0,-0.96885,3e-05,5.35113]
[1779541847822,34.54,74877.03,0.0,-0.96885,3e-05,5.35129]
[1779541853120,34.54,74876.68,0.0,-0.96886,3e-05,5.35074]
[1779541853676,34.54,74876.68,0.0,-0.96886,3e-05,5.35074]
[1779541853722,34.54,74876.68,0.0,-0.96886,3e-05,5.35074]
[1779541853851,34.54,74876.68,0.0,-0.96886,3e-05,5.35074]
[1779541853977,34.54,74876.68,0.0,-0.96886,3e-05,5.35074]
[1779541854127,34.54,74876.82,0.0,-0.96885,3e-05,5.35145]
[1779541859162,34.54,74876.71,0.0,-0.96885,3e-05,5.35186]
[1779541862118,34.54,74875.11,0.0,-0.96889,3e-05,5.34603]
[1779541862225,34.54,74875.11,0.0,-0.96889,3e-05,5.34603]
[1779541862183,34.54,74875.15,0.0,-0.96889,3e-05,5.34637]
[1779541862284,34.54,74875.15,0.0,-0.96889,3e-05,5.34637]
[1779541862473,34.54,74875.15,0.0,-0.96889,3e-05,5.34637]
[1779541866864,34.55,74873.39,0.0,-0.96893,3e-05,5.34033]
[1779541866932,34.55,74873.39,0.0,-0.96893,3e-05,5.34033]
[1779541866974,34.55,74873.39,0.0,-0.96893,3e-05,5.34033]
[1779541867218,34.55,74873.85,0.0,-0.96891,3e-05,5.3423]
[1779541872253,34.55,74872.47,0.0,-0.96894,3e-05,5.33796]
[1779541873724,34.55,74872.47,0.0,-0.96894,3e-05,5.33796]
[1779541873829,34.55,74872.47,0.0,-0.96894,3e-05,5.33796]
[1779541873974,34.55,74872.47,0.0,-0.96894,3e-05,5.33796]
[1779541873984,34.55,74873.1,0.0,-0.96892,3e-05,5.34078]
[1779541878165,34.55,74873.08,0.0,-0.96892,3e-05,5.34111]
[1779541878224,34.55,74873.08,0.0,-0.96892,3e-05,5.34111]
[1779541878758,34.55,74872.99,0.0,-0.96892,3e-05,5.34116]
[1779541878972,34.55,74872.99,0.0,-0.96892,3e-05,5.34116]
[1779541879034,34.55,74869.63,0.0,-0.96901,3e-05,5.32844]
[1779541885345,34.55,74868.49,0.0,-0.96903,3e-05,5.32541]
[1779541887195,34.55,74868.49,0.0,-0.96903,3e-05,5.32541]
[1779541887257,34.55,74868.49,0.0,-0.96903,3e-05,5.32541]
[1779541889534,34.55,74871.66,0.0,-0.96894,3e-05,5.33824]
[1779541893519,34.56,74871.89,0.0,-0.96894,3e-05,5.3377]
[1779541893716,34.56,74871.89,0.0,-0.96894,3e-05,5.3377]
[1779541893722,34.56,74871.89,0.0,-0.96894,3e-05,5.3377]
[1779541893751,34.56,74873.83,0.0,-0.96889,3e-05,5.34537]
[1779541897429,34.56,74877.36,0.0,-0.96879,3e-05,5.3597]
[1779541903471,34.56,74875.4,0.0,-0.96883,3e-05,5.35317]
[1779541906461,34.56,74876.45,0.0,-0.9688,3e-05,5.35758]
[1779541906475,34.56,74876.45,0.0,-0.9688,3e-05,5.35758]
[1779541906645,34.56,74876.45,0.0,-0.9688,3e-05,5.35758]
[1779541906724,34.56,74876.45,0.0,-0.9688,3e-05,5.35758]
[1779541906789,34.56,74876.87,0.0,-0.96879,3e-05,5.35955]
[1779541913541,34.56,74876.6,0.0,-0.96879,3e-05,5.35953]
[1779541915763,34.56,74876.6,0.0,-0.96879,3e-05,5.35953]
[1779541915973,34.56,74876.6,0.0,-0.96879,3e-05,5.35953]
[1779541919931,34.56,74876.52,0.0,-0.96879,3e-05,5.35991]
[1779541919972,34.56,74876.52,0.0,-0.96879,3e-05,5.35991]
[1779541920059,34.56,74876.52,0.0,-0.96879,3e-05,5.35991]
[1779541920224,34.56,74876.52,0.0,-0.96879,3e-05,5.35991]
[1779541920225,34.56,74879.19,0.0,-0.96871,3e-05,5.37073]
[1779541931668,34.57,74880.96,0.0,-0.96865,3e-05,5.37921]
[1779541934072,34.57,74879.37,0.0,-0.9687,3e-05,5.3732]
[1779541934224,34.57,74879.37,0.0,-0.9687,3e-05,5.3732]
[1779541934271,34.57,74879.37,0.0,-0.9687,3e-05,5.3732]
[1779541934180,34.57,74878.73,0.0,-0.96871,3e-05,5.37104]
[1779541934473,34.57,74878.73,0.0,-0.96871,3e-05,5.37104]
[1779541934692,34.57,74878.65,0.0,-0.96871,3e-05,5.37073]
[1779541935697,34.57,74872.85,0.0,-0.96887,3e-05,5.3485]
[1779541936704,34.57,74868.9,0.0,-0.96897,3e-05,5.33345]
[1779541937881,34.57,74868.9,0.0,-0.96897,3e-05,5.33345]
[1779541937973,34.57,74868.9,0.0,-0.96897,3e-05,5.33345]
[1779541937983,34.57,74867.97,0.0,-0.96899,3e-05,5.3303]
[1779541939702,34.57,74867.73,0.0,-0.969,3e-05,5.32938]
[1779541939722,34.57,74867.73,0.0,-0.969,3e-05,5.32938]
[1779541941739,34.57,74863.93,0.0,-0.96909,3e-05,5.31546]
[1779541946774,34.57,74864.32,0.0,-0.96908,3e-05,5.31811]
[1779541947679,34.57,74864.32,0.0,-0.96908,3e-05,5.31811]
[1779541947726,34.57,74864.32,0.0,-0.96908,3e-05,5.31811]
[1779541947781,34.57,74864.44,0.0,-0.96907,3e-05,5.31879]
[1779541948577,34.57,74864.44,0.0,-0.96907,3e-05,5.31879]
[1779541948726,34.57,74864.44,0.0,-0.96907,3e-05,5.31879]
[1779541953482,34.58,74866.37,0.0,-0.96902,3e-05,5.32514]
[1779541953725,34.58,74866.37,0.0,-0.96902,3e-05,5.32514]
[1779541953750,34.58,74866.37,0.0,-0.96902,3e-05,5.32514]
[1779541953973,34.58,74866.37,0.0,-0.96902,3e-05,5.32514]
[1779541954062,34.58,74867.11,0.0,-0.969,3e-05,5.32816]
[1779541959865,34.58,74865.15,0.0,-0.96905,3e-05,5.3217]
[1779541960764,34.58,74865.15,0.0,-0.96905,3e-05,5.3217]
[1779541960876,34.58,74865.15,0.0,-0.96905,3e-05,5.3217]
[1779541960975,34.58,74865.15,0.0,-0.96905,3e-05,5.3217]
[1779541961076,34.58,74864.78,0.0,-0.96906,3e-05,5.32046]
[1779541965175,34.58,74865.07,0.0,-0.96904,3e-05,5.32213]
[1779541973963,34.58,74864.96,0.0,-0.96903,3e-05,5.32355]
[1779541981012,34.58,74864.57,0.0,-0.96904,3e-05,5.32337]
[1779541983759,34.59,74864.25,0.0,-0.96904,3e-05,5.32252]
[1779541983862,34.59,74864.25,0.0,-0.96904,3e-05,5.32252]
[1779541983976,34.59,74864.25,0.0,-0.96904,3e-05,5.32252]
[1779541984076,34.59,74864.25,0.0,-0.96904,3e-05,5.32271]
[1779541993096,34.59,74864.38,0.0,-0.96902,3e-05,5.32491]
[1779541998131,34.59,74864.96,0.0,-0.969,3e-05,5.32807]
[1779542000533,34.59,74864.62,0.0,-0.96901,3e-05,5.32713]
[1779542000614,34.59,74864.62,0.0,-0.96901,3e-05,5.32713]
[1779542000723,34.59,74864.62,0.0,-0.96901,3e-05,5.32713]
[1779542001152,34.59,74864.42,0.0,-0.96901,3e-05,5.32655]
[1779542007198,34.59,74863.95,0.0,-0.96902,3e-05,5.32583]
[1779542008512,34.59,74864.45,0.0,-0.969,3e-05,5.32793]
[1779542008694,34.59,74864.45,0.0,-0.969,3e-05,5.32793]
[1779542008726,34.59,74864.45,0.0,-0.969,3e-05,5.32793]
[1779542009212,34.59,74864.13,0.0,-0.96901,3e-05,5.32687]
[1779542016261,34.6,74864.01,0.0,-0.96902,3e-05,5.32538]
[1779542016590,34.6,74864.01,0.0,-0.96902,3e-05,5.32538]
[1779542016722,34.6,74864.01,0.0,-0.96902,3e-05,5.32538]
[1779542016973,34.6,74864.01,0.0,-0.96902,3e-05,5.32538]
[1779542017223,34.6,74864.01,0.0,-0.96902,3e-05,5.32538]
[1779542017268,34.6,74864.18,0.0,-0.96901,3e-05,5.3262]
[1779542022303,34.6,74857.22,0.0,-0.96919,3e-05,5.30034]
[1779542022565,34.6,74857.22,0.0,-0.96919,3e-05,5.30034]
[1779542022723,34.6,74857.22,0.0,-0.96919,3e-05,5.30034]
[1779542023250,34.6,74857.22,0.0,-0.96919,3e-05,5.30034]
[1779542023310,34.6,74854.1,0.0,-0.96927,3e-05,5.28861]
[1779542023472,34.6,74854.1,0.0,-0.96927,3e-05,5.28861]
[1779542028819,34.6,74853.0,0.0,-0.96929,3e-05,5.28551]
[1779542028906,34.6,74853.0,0.0,-0.96929,3e-05,5.28551]
[1779542028973,34.6,74853.0,0.0,-0.96929,3e-05,5.28551]
[1779542034388,34.6,74853.24,0.0,-0.96928,3e-05,5.28767]
[1779542039423,34.61,74852.75,0.0,-0.96928,3e-05,5.2868]
[1779542044458,34.61,74852.85,0.0,-0.96927,3e-05,5.28814]
[1779542049471,34.61,74852.91,0.0,-0.96927,3e-05,5.28892]
[1779542049727,34.61,74852.91,0.0,-0.96927,3e-05,5.28892]
[1779542049795,34.61,74852.91,0.0,-0.96927,3e-05,5.28892]
[1779542049972,34.61,74852.91,0.0,-0.96927,3e-05,5.28892]
[1779542050074,34.61,74852.91,0.0,-0.96926,3e-05,5.28945]
[1779542051511,34.61,74859.94,0.0,-0.96908,3e-05,5.31654]
[1779542053723,34.61,74860.19,0.0,-0.96907,3e-05,5.31763]
[1779542053824,34.61,74860.19,0.0,-0.96907,3e-05,5.31776]
[1779542054948,34.61,74860.19,0.0,-0.96907,3e-05,5.31776]
[1779542054971,34.61,74860.19,0.0,-0.96907,3e-05,5.31776]
[1779542060892,34.61,74860.3,0.0,-0.96906,3e-05,5.31844]
[1779542060973,34.61,74860.3,0.0,-0.96906,3e-05,5.31844]
[1779542061160,34.61,74860.3,0.0,-0.96906,3e-05,5.31844]
[1779542061222,34.61,74860.3,0.0,-0.96906,3e-05,5.31844]
[1779542061324,34.61,74860.35,0.0,-0.96906,3e-05,5.31939]
[1779542067418,34.61,74860.71,0.0,-0.96905,3e-05,5.32128]
[1779542076283,34.61,74860.71,0.0,-0.96904,3e-05,5.32153]
[1779542076472,34.61,74860.71,0.0,-0.96905,3e-05,5.32041]
[1779542076672,34.61,74860.71,0.0,-0.96905,3e-05,5.32041]
[1779542076721,34.61,74860.71,0.0,-0.96905,3e-05,5.32041]
[1779542077732,34.62,74860.78,0.0,-0.96904,3e-05,5.32081]
[1779542082960,34.62,74860.71,0.0,-0.96905,3e-05,5.32067]
[1779542091825,34.62,74860.71,0.0,-0.96904,3e-05,5.32131]
[1779542092455,34.62,74860.71,0.0,-0.96904,3e-05,5.32131]
[1779542092472,34.62,74860.71,0.0,-0.96904,3e-05,5.32131]
[1779542104440,34.62,74860.8,0.0,-0.96903,3e-05,5.32317]
[1779542104765,34.62,74860.8,0.0,-0.96903,3e-05,5.32317]
[1779542104922,34.62,74865.18,0.0,-0.9689,3e-05,5.34112]
[1779542105931,34.62,74869.2,0.0,-0.9688,3e-05,5.35673]
[1779542107945,34.62,74870.14,0.0,-0.96877,3e-05,5.36052]
[1779542108952,34.62,74872.46,0.0,-0.96871,3e-05,5.36954]
[1779542109959,34.62,74891.29,0.0,-0.9682,3e-05,5.44267]
[1779542110966,34.62,74895.41,0.0,-0.96809,3e-05,5.4588]
[1779542111988,34.62,74908.13,0.0,-0.96774,3e-05,5.50857]
[1779542112920,34.62,74908.13,0.0,-0.96774,3e-05,5.50857]
[1779542112983,34.62,74918.88,0.0,-0.96745,3e-05,5.55104]
[1779542113990,34.62,74915.08,0.0,-0.96755,3e-05,5.536]
[1779542114997,34.62,74911.1,0.0,-0.96766,3e-05,5.52022]
[1779542115952,34.62,74911.1,0.0,-0.96766,3e-05,5.52022]
[1779542116484,34.62,74911.1,0.0,-0.96766,3e-05,5.52022]
[1779542116005,34.62,74913.54,0.0,-0.9676,3e-05,5.52971]
[1779542117012,34.62,74917.92,0.0,-0.96748,3e-05,5.54699]
[1779542118019,34.62,74923.19,0.0,-0.96733,3e-05,5.56768]
[1779542120032,34.62,74925.91,0.0,-0.96726,3e-05,5.57819]
[1779542123974,34.62,74924.84,0.0,-0.96729,3e-05,5.57351]
[1779542125067,34.62,74922.59,0.0,-0.96735,3e-05,5.5643]
[1779542127118,34.62,74921.56,0.0,-0.96738,3e-05,5.5601]
[1779542127224,34.62,74921.56,0.0,-0.96738,3e-05,5.5601]
[1779542127326,34.62,74916.98,0.0,-0.96751,3e-05,5.54187]
[1779542127984,34.62,74916.98,0.0,-0.96751,3e-05,5.54187]
[1779542130102,34.62,74926.01,0.0,-0.96726,3e-05,5.57732]
[1779542131109,34.62,74927.43,0.0,-0.96724,3e-05,5.58051]
[1779542132138,34.62,74932.56,0.0,-0.9671,3e-05,5.60073]
[1779542132588,34.62,74932.56,0.0,-0.9671,3e-05,5.60073]
[1779542133138,34.62,74944.82,0.0,-0.96676,3e-05,5.64944]
[1779542134149,34.62,74946.09,0.0,-0.96672,3e-05,5.65425]
[1779542135155,34.62,74943.7,0.0,-0.96679,3e-05,5.6444]
[1779542135614,34.62,74943.7,0.0,-0.96679,3e-05,5.6444]
[1779542136162,34.62,74941.92,0.0,-0.96684,3e-05,5.63702]
[1779542137502,34.62,74941.92,0.0,-0.96684,3e-05,5.63702]
[1779542137507,34.62,74936.44,0.0,-0.967,3e-05,5.6149]
[1779542138334,34.62,74936.44,0.0,-0.967,3e-05,5.6149]
[1779542138471,34.62,74936.44,0.0,-0.967,3e-05,5.6149]
[1779542138394,34.62,74927.97,0.0,-0.96724,3e-05,5.581]
[1779542139185,34.62,74926.82,0.0,-0.96727,3e-05,5.57629]
[1779542142207,34.61,74924.36,0.0,-0.96734,3e-05,5.56596]
[1779542143214,34.61,74919.63,0.0,-0.96747,3e-05,5.54696]
[1779542147244,34.61,74916.4,0.0,-0.96757,3e-05,5.53321]
[1779542149258,34.61,74921.69,0.0,-0.96743,3e-05,5.55363]
[1779542151025,34.61,74923.62,0.0,-0.96738,3e-05,5.56099]
[1779542151222,34.61,74923.62,0.0,-0.96738,3e-05,5.56099]
[1779542153287,34.61,74943.29,0.0,-0.96683,3e-05,5.63837]
[1779542153867,34.61,74943.29,0.0,-0.96683,3e-05,5.63837]
[1779542154293,34.61,74935.81,0.0,-0.96704,3e-05,5.60847]
[1779542155301,34.61,74932.47,0.0,-0.96714,3e-05,5.59517]
[1779542156522,34.61,74932.47,0.0,-0.96714,3e-05,5.59517]
[1779542161344,34.61,74939.06,0.0,-0.96695,3e-05,5.62158]
[1779542162351,34.61,74944.61,0.0,-0.9668,3e-05,5.64373]
[1779542163358,34.61,74941.04,0.0,-0.9669,3e-05,5.62941]
[1779542166185,34.61,74942.33,0.0,-0.96686,3e-05,5.63418]
[1779542166222,34.61,74942.33,0.0,-0.96686,3e-05,5.63418]
[1779542168394,34.61,74935.88,0.0,-0.96705,3e-05,5.60787]
[1779542169401,34.61,74932.04,0.0,-0.96716,3e-05,5.59244]
[1779542170409,34.61,74934.46,0.0,-0.96709,3e-05,5.60195]
[1779542172423,34.61,74938.81,0.0,-0.96697,3e-05,5.61898]
[1779542173221,34.61,74938.81,0.0,-0.96697,3e-05,5.61898]
[1779542175177,34.61,74940.71,0.0,-0.96692,3e-05,5.62622]
[1779542175445,34.61,74943.35,0.0,-0.96685,3e-05,5.63659]
[1779542176452,34.6,74952.25,0.0,-0.9666,3e-05,5.67205]
[1779542177459,34.6,74951.86,0.0,-0.96661,3e-05,5.67023]
[1779542179255,34.6,74951.0,0.0,-0.96664,3e-05,5.66654]
[1779542183122,34.6,74950.75,0.0,-0.96665,3e-05,5.66461]
[1779542183223,34.6,74950.75,0.0,-0.96665,3e-05,5.66461]
[1779542187194,34.6,74951.0,0.0,-0.96665,3e-05,5.66467]
[1779542187226,34.6,74951.0,0.0,-0.96665,3e-05,5.66467]
[1779542191099,34.6,74950.92,0.0,-0.96666,3e-05,5.66341]
[1779542191225,34.6,74950.92,0.0,-0.96666,3e-05,5.66341]
[1779542195847,34.6,74951.3,0.0,-0.96667,3e-05,5.66145]
[1779542195976,34.6,74951.3,0.0,-0.96667,3e-05,5.66145]
[1779542199786,34.6,74952.26,0.0,-0.96665,3e-05,5.6646]
[1779542199972,34.6,74952.26,0.0,-0.96665,3e-05,5.6646]
[1779542204389,34.59,74950.47,0.0,-0.9667,3e-05,5.65651]
[1779542204473,34.59,74950.47,0.0,-0.9667,3e-05,5.65651]
[1779542204648,34.59,74945.47,0.0,-0.96685,3e-05,5.63606]
[1779542206866,34.59,74944.49,0.0,-0.96688,3e-05,5.63195]
[1779542208245,34.59,74949.23,0.0,-0.96675,3e-05,5.65034]
[1779542210670,34.59,74949.72,0.0,-0.96674,3e-05,5.65209]
[1779542210696,34.59,74942.9,0.0,-0.96693,3e-05,5.62459]
[1779542211703,34.59,74943.0,0.0,-0.96693,3e-05,5.62482]
[1779542213717,34.59,74939.96,0.0,-0.96701,3e-05,5.61237]
[1779542218752,34.59,74938.86,0.0,-0.96705,3e-05,5.6073]
[1779542220787,34.59,74939.25,0.0,-0.96704,3e-05,5.60873]
[1779542220975,34.59,74939.25,0.0,-0.96704,3e-05,5.60873]
[1779542226808,34.59,74941.47,0.0,-0.96698,3e-05,5.61666]
[1779542231843,34.59,74940.69,0.0,-0.96701,3e-05,5.61289]
[1779542234608,34.59,74940.69,0.0,-0.96701,3e-05,5.61289]
[1779542234724,34.59,74940.69,0.0,-0.96701,3e-05,5.61289]
[1779542235251,34.59,74940.69,0.0,-0.96701,3e-05,5.61289]
[1779542235347,34.59,74940.69,0.0,-0.96701,3e-05,5.61239]
[1779542235871,34.59,74938.4,0.0,-0.96708,3e-05,5.60327]
[1779542236878,34.58,74933.9,0.0,-0.9672,3e-05,5.58521]
[1779542238302,34.58,74933.9,0.0,-0.9672,3e-05,5.58521]
[1779542238474,34.58,74933.9,0.0,-0.9672,3e-05,5.58521]
[1779542238483,34.58,74931.55,0.0,-0.96727,3e-05,5.57565]
[1779542240277,34.58,74927.62,0.0,-0.96738,3e-05,5.55988]
[1779542242920,34.58,74925.19,0.0,-0.96745,3e-05,5.55011]
[1779542247956,34.58,74924.67,0.0,-0.96747,3e-05,5.5477]
[1779542250725,34.58,74925.55,0.0,-0.96744,3e-05,5.55104]
[1779542251491,34.58,74926.68,0.0,-0.96743,3e-05,5.55307]
[1779542253038,34.58,74926.14,0.0,-0.96744,3e-05,5.55093]
[1779542253222,34.58,74926.14,0.0,-0.96744,3e-05,5.55093]
[1779542254723,34.58,74925.98,0.0,-0.96745,3e-05,5.55013]
[1779542254760,34.58,74925.98,0.0,-0.96745,3e-05,5.55005]
[1779542257501,34.58,74925.99,0.0,-0.96745,3e-05,5.55001]
[1779542261049,34.58,74920.31,0.0,-0.96761,3e-05,5.52715]
[1779542262162,34.58,74920.31,0.0,-0.96761,3e-05,5.52715]
[1779542262224,34.58,74920.31,0.0,-0.96761,3e-05,5.52715]
[1779542264781,34.58,74916.56,0.0,-0.96771,3e-05,5.51221]
[1779542264973,34.58,74916.56,0.0,-0.96771,3e-05,5.51221]
[1779542270567,34.58,74919.63,0.0,-0.96763,3e-05,5.52417]
[1779542270726,34.58,74918.1,0.0,-0.96767,3e-05,5.51805]
[1779542273135,34.58,74912.85,0.0,-0.96781,3e-05,5.49729]
[1779542274880,34.58,74911.88,0.0,-0.96784,3e-05,5.49343]
[1779542274974,34.58,74911.88,0.0,-0.96784,3e-05,5.49343]
[1779542277564,34.58,74909.92,0.0,-0.9679,3e-05,5.48568]
[1779542277575,34.58,74909.93,0.0,-0.9679,3e-05,5.48572]
[1779542277722,34.58,74909.93,0.0,-0.9679,3e-05,5.48572]
[1779542278691,34.58,74909.93,0.0,-0.9679,3e-05,5.48572]
[1779542278725,34.58,74909.76,0.0,-0.96791,3e-05,5.4842]
[1779542283780,34.57,74906.27,0.0,-0.96803,3e-05,5.46631]
[1779542283979,34.57,74906.27,0.0,-0.96803,3e-05,5.46631]
[1779542284120,34.57,74906.27,0.0,-0.96803,3e-05,5.46631]
[1779542284222,34.57,74906.27,0.0,-0.96803,3e-05,5.46631]
[1779542284324,34.57,74906.16,0.0,-0.96804,3e-05,5.46506]
[1779542285219,34.57,74901.94,0.0,-0.96816,3e-05,5.44773]
[1779542287665,34.55,74899.66,0.0,-0.96828,3e-05,5.43096]
[1779542287722,34.54,74901.54,0.0,-0.96828,3e-05,5.4307]
[1779542292270,34.53,74897.52,0.0,-0.96842,3e-05,5.41113]
[1779542293011,34.53,74897.52,0.0,-0.96842,3e-05,5.41113]
[1779542293224,34.53,74897.52,0.0,-0.96842,3e-05,5.41113]
[1779542294562,34.53,74893.78,0.0,-0.96852,3e-05,5.39577]
[1779542294575,34.52,74893.32,0.0,-0.96859,3e-05,5.38604]
[1779542294722,34.52,74893.32,0.0,-0.96859,3e-05,5.38604]
[1779542295291,34.5,74888.08,0.0,-0.96879,3e-05,5.35799]
[1779542296435,34.5,74888.08,0.0,-0.96879,3e-05,5.35799]
[1779542296477,34.5,74888.08,0.0,-0.96879,3e-05,5.35799]
[1779542300327,34.44,74881.75,0.0,-0.96919,3e-05,5.29955]
[1779542302569,34.42,74879.89,0.0,-0.96933,3e-05,5.2807]
[1779542302724,34.4,74878.9,0.0,-0.96943,3e-05,5.26554]
[1779542306090,34.34,74875.48,0.0,-0.96975,3e-05,5.21971]
[1779542306222,34.34,74875.48,0.0,-0.96975,3e-05,5.21971]
[1779542309128,34.28,74875.18,0.0,-0.96997,3e-05,5.18868]
[1779542309224,34.28,74875.18,0.0,-0.96997,3e-05,5.18868]
[1779542309390,34.27,74873.74,0.0,-0.97007,3e-05,5.17364]
[1779542314425,34.24,74876.65,0.0,-0.9701,3e-05,5.16951]
[1779542314882,34.24,74876.65,0.0,-0.9701,3e-05,5.16951]
[1779542314975,34.24,74876.65,0.0,-0.9701,3e-05,5.16951]
[1779542315998,34.24,74879.09,0.0,-0.97004,3e-05,5.17786]
[1779542316222,34.24,74879.09,0.0,-0.97004,3e-05,5.17786]
[1779542316439,34.24,74879.08,0.0,-0.97005,3e-05,5.17688]
[1779542321474,34.23,74879.54,0.0,-0.97007,3e-05,5.17395]
[1779542324002,34.23,74879.81,0.0,-0.97008,3e-05,5.1731]
[1779542324223,34.23,74879.81,0.0,-0.97008,3e-05,5.1731]
[1779542330307,34.22,74879.97,0.0,-0.9701,3e-05,5.16904]
[1779542337588,34.2,74879.83,0.0,-0.97017,3e-05,5.16017]
[1779542340452,34.2,74879.76,0.0,-0.97018,3e-05,5.15807]
[1779542340473,34.2,74879.76,0.0,-0.97018,3e-05,5.15807]
[1779542342021,34.2,74879.66,0.0,-0.97019,3e-05,5.15677]
[1779542342222,34.2,74879.66,0.0,-0.97019,3e-05,5.15677]
[1779542342623,34.19,74879.74,0.0,-0.9702,3e-05,5.15524]
[1779542347658,34.19,74880.54,0.0,-0.97021,3e-05,5.15372]
[1779542352698,34.18,74880.4,0.0,-0.97025,3e-05,5.14865]
[1779542356562,34.17,74879.52,0.0,-0.97029,3e-05,5.14261]
[1779542356722,34.17,74879.52,0.0,-0.97029,3e-05,5.14261]
[1779542362769,34.16,74878.63,0.0,-0.97035,3e-05,5.13308]
[1779542363287,34.16,74878.63,0.0,-0.97035,3e-05,5.13308]
[1779542363472,34.16,74878.63,0.0,-0.97035,3e-05,5.13308]
[1779542364075,34.16,74878.63,0.0,-0.97036,3e-05,5.13221]
[1779542364222,34.16,74878.63,0.0,-0.97036,3e-05,5.13221]
[1779542368687,34.16,74878.63,0.0,-0.97036,3e-05,5.13221]
[1779542368723,34.16,74878.63,0.0,-0.97036,3e-05,5.13221]
[1779542368811,34.15,74878.04,0.0,-0.9704,3e-05,5.12567]
[1779542373845,34.14,74877.28,0.0,-0.97047,3e-05,5.11642]
[1779542374891,34.14,74877.28,0.0,-0.97047,3e-05,5.11642]
[1779542374980,34.14,74877.28,0.0,-0.97047,3e-05,5.11642]
[1779542376113,34.14,74877.11,0.0,-0.97048,3e-05,5.11495]
[1779542376225,34.14,74877.11,0.0,-0.97048,3e-05,5.11495]
[1779542376267,34.14,74875.92,0.0,-0.97052,3e-05,5.10881]
[1779542381305,34.14,74873.14,0.0,-0.97061,3e-05,5.09589]
[1779542386937,34.13,74873.92,0.0,-0.97062,3e-05,5.09332]
[1779542389672,34.12,74873.75,0.0,-0.97063,3e-05,5.09189]
[1779542389723,34.12,74873.75,0.0,-0.97063,3e-05,5.09189]
[1779542394993,34.11,74876.45,0.0,-0.9706,3e-05,5.09652]
[1779542399330,34.11,74876.11,0.0,-0.97062,3e-05,5.09366]
[1779542399473,34.11,74876.11,0.0,-0.97062,3e-05,5.09366]
[1779542401034,34.11,74874.26,0.0,-0.97069,3e-05,5.08434]
[1779542401223,34.11,74874.26,0.0,-0.97069,3e-05,5.08434]
[1779542401318,34.1,74874.11,0.0,-0.9707,3e-05,5.08225]
[1779542408093,34.1,74874.52,0.0,-0.97072,3e-05,5.07923]
[1779542410088,34.1,74874.52,0.0,-0.97072,3e-05,5.07923]
[1779542410224,34.1,74874.52,0.0,-0.97072,3e-05,5.07923]
[1779542411347,34.09,74875.79,0.0,-0.9707,3e-05,5.0825]
[1779542411477,34.09,74875.79,0.0,-0.9707,3e-05,5.0825]
[1779542411553,34.09,74876.14,0.0,-0.9707,3e-05,5.08229]
[1779542420177,34.08,74876.21,0.0,-0.97074,3e-05,5.0765]
[1779542423206,34.08,74877.24,0.0,-0.97072,3e-05,5.08022]
[1779542423223,34.08,74877.24,0.0,-0.97072,3e-05,5.08022]
[1779542429928,34.08,74877.85,0.0,-0.97068,3e-05,5.08545]
[1779542432758,34.09,74878.12,0.0,-0.97067,3e-05,5.0866]
[1779542432973,34.09,74879.81,0.0,-0.97062,3e-05,5.09411]
[1779542433954,34.09,74879.84,0.0,-0.97062,3e-05,5.09422]
[1779542433975,34.09,74879.84,0.0,-0.97062,3e-05,5.09422]
[1779542433982,34.09,74879.84,0.0,-0.97062,3e-05,5.09343]
[1779542436065,34.09,74879.84,0.0,-0.97062,3e-05,5.09343]
[1779542436222,34.09,74879.84,0.0,-0.97062,3e-05,5.09343]
[1779542436289,34.09,74888.92,0.0,-0.9704,3e-05,5.12621]
[1779542437296,34.08,74893.47,0.0,-0.97029,3e-05,5.1427]
[1779542438303,34.08,74893.49,0.0,-0.97029,3e-05,5.14193]
[1779542441792,34.08,74895.4,0.0,-0.97025,3e-05,5.14744]
[1779542441976,34.08,74895.56,0.0,-0.97026,3e-05,5.14629]
[1779542442159,34.08,74895.56,0.0,-0.97026,3e-05,5.14629]
[1779542442224,34.08,74895.56,0.0,-0.97026,3e-05,5.14629]
[1779542442331,34.08,74895.91,0.0,-0.97025,3e-05,5.14762]
[1779542448373,34.07,74896.13,0.0,-0.97029,3e-05,5.1423]
[1779542449848,34.07,74896.13,0.0,-0.97029,3e-05,5.1423]
[1779542449972,34.07,74896.17,0.0,-0.97029,3e-05,5.14246]
[1779542452422,34.06,74901.29,0.0,-0.97017,3e-05,5.15932]
[1779542452473,34.06,74901.29,0.0,-0.97017,3e-05,5.15932]
[1779542453116,34.06,74904.77,0.0,-0.97009,3e-05,5.17169]
[1779542453223,34.06,74904.77,0.0,-0.97009,3e-05,5.17169]
[1779542453410,34.06,74905.19,0.0,-0.97009,3e-05,5.17237]
[1779542458446,34.06,74909.31,0.0,-0.96998,3e-05,5.18714]
[1779542462365,34.05,74911.58,0.0,-0.96993,3e-05,5.19517]
[1779542462475,34.05,74911.58,0.0,-0.96993,3e-05,5.19517]
[1779542466060,34.05,74911.55,0.0,-0.96994,3e-05,5.19412]
[1779542466222,34.05,74911.55,0.0,-0.96994,3e-05,5.19412]
[1779542466507,34.05,74910.27,0.0,-0.96997,3e-05,5.18956]
[1779542467756,34.05,74910.27,0.0,-0.96997,3e-05,5.18956]
[1779542467972,34.05,74909.78,0.0,-0.96998,3e-05,5.18803]
[1779542473318,34.06,74909.73,0.0,-0.96997,3e-05,5.1896]
[1779542474565,34.06,74916.79,0.0,-0.96978,3e-05,5.21739]
[1779542475177,34.06,74916.79,0.0,-0.96978,3e-05,5.21739]
[1779542475572,34.06,74916.94,0.0,-0.96977,3e-05,5.21828]
[1779542477255,34.06,74916.94,0.0,-0.96977,3e-05,5.21828]
[1779542477453,34.06,74916.94,0.0,-0.96977,3e-05,5.21828]
[1779542482621,34.06,74920.59,0.0,-0.96966,3e-05,5.23456]
[1779542483628,34.06,74924.7,0.0,-0.96955,3e-05,5.25081]
[1779542485642,34.06,74929.7,0.0,-0.96941,3e-05,5.27088]
[1779542486649,34.07,74935.06,0.0,-0.96926,3e-05,5.29199]
[1779542491224,34.07,74934.67,0.0,-0.96927,3e-05,5.2909]
[1779542491830,34.07,74934.67,0.0,-0.96927,3e-05,5.2909]
[1779542491853,34.07,74934.69,0.0,-0.96928,3e-05,5.28865]
[1779542491975,34.07,74934.69,0.0,-0.96928,3e-05,5.28865]
[1779542494705,34.07,74943.0,0.0,-0.96906,3e-05,5.32061]
[1779542496719,34.06,74944.29,0.0,-0.96903,3e-05,5.32529]
[1779542497436,34.06,74944.29,0.0,-0.96903,3e-05,5.32529]
[1779542502765,34.06,74947.99,0.0,-0.96895,3e-05,5.33662]
[1779542507351,34.05,74949.5,0.0,-0.96893,3e-05,5.33964]
[1779542507474,34.05,74949.5,0.0,-0.96893,3e-05,5.33964]
[1779542507565,34.05,74949.5,0.0,-0.96893,3e-05,5.33964]
[1779542507722,34.05,74949.5,0.0,-0.96893,3e-05,5.33964]
[1779542507800,34.05,74949.59,0.0,-0.96894,3e-05,5.33927]
[1779542510831,34.05,74950.89,0.0,-0.96891,3e-05,5.3429]
[1779542510924,34.05,74955.19,0.0,-0.9688,3e-05,5.359]
[1779542513860,34.05,74954.61,0.0,-0.96883,3e-05,5.35521]
[1779542513896,34.04,74954.85,0.0,-0.96882,3e-05,5.3554]
[1779542514041,34.04,74954.85,0.0,-0.96882,3e-05,5.3554]
[1779542514115,34.04,74954.85,0.0,-0.96882,3e-05,5.3554]
[1779542514222,34.04,74954.85,0.0,-0.96882,3e-05,5.3554]
[1779542519297,34.04,74957.42,0.0,-0.96878,3e-05,5.36165]
[1779542521901,34.03,74953.08,0.0,-0.96892,3e-05,5.34234]
[1779542522976,34.03,74953.03,0.0,-0.96892,3e-05,5.3414]
[1779542523205,34.03,74953.03,0.0,-0.96892,3e-05,5.3414]
[1779542523221,34.03,74953.03,0.0,-0.96892,3e-05,5.3414]
[1779542523915,34.03,74953.12,0.0,-0.96892,3e-05,5.34101]
[1779542525929,34.03,74942.02,0.0,-0.96923,3e-05,5.29625]
[1779542526936,34.03,74938.37,0.0,-0.96934,3e-05,5.28141]
[1779542531971,34.02,74937.52,0.0,-0.96938,3e-05,5.275]
[1779542533767,34.02,74937.52,0.0,-0.96938,3e-05,5.275]
[1779542533863,34.02,74937.52,0.0,-0.96938,3e-05,5.275]
[1779542533810,34.02,74937.59,0.0,-0.96939,3e-05,5.27404]
[1779542533974,34.02,74937.59,0.0,-0.96939,3e-05,5.27404]
[1779542539020,34.02,74938.27,0.0,-0.96936,3e-05,5.27772]
[1779542543467,34.02,74939.72,0.0,-0.96932,3e-05,5.28416]
[1779542543472,34.02,74939.72,0.0,-0.96932,3e-05,5.28416]
[1779542543640,34.02,74939.72,0.0,-0.96932,3e-05,5.28416]
[1779542543723,34.02,74939.72,0.0,-0.96932,3e-05,5.28416]
[1779542543741,34.02,74940.02,0.0,-0.96931,3e-05,5.28583]
[1779542549090,34.02,74943.68,0.0,-0.96922,3e-05,5.29862]
[1779542552111,34.02,74947.09,0.0,-0.96915,3e-05,5.30873]
[1779542554623,34.02,74950.43,0.0,-0.96906,3e-05,5.32141]
[1779542554723,34.02,74950.43,0.0,-0.96906,3e-05,5.32141]
[1779542554797,34.02,74950.43,0.0,-0.96906,3e-05,5.32141]
[1779542554973,34.02,74950.43,0.0,-0.96906,3e-05,5.32141]
[1779542554979,34.02,74950.01,0.0,-0.96907,3e-05,5.31905]
[1779542559733,34.02,74950.27,0.0,-0.96907,3e-05,5.31899]
[1779542559841,34.02,74950.27,0.0,-0.96907,3e-05,5.31899]
[1779542559975,34.02,74950.27,0.0,-0.96907,3e-05,5.31899]
[1779542559942,34.01,74949.92,0.0,-0.96909,3e-05,5.31692]
[1779542561174,34.01,74945.28,0.0,-0.96922,3e-05,5.29849]
[1779542562699,34.01,74945.28,0.0,-0.96922,3e-05,5.29849]
[1779542562724,34.01,74945.28,0.0,-0.96922,3e-05,5.29849]
[1779542562787,34.01,74943.69,0.0,-0.96926,3e-05,5.29167]
[1779542564184,34.01,74942.0,0.0,-0.96931,3e-05,5.28511]
[1779542564224,34.01,74942.0,0.0,-0.96931,3e-05,5.28511]
[1779542570030,34.01,74942.09,0.0,-0.96933,3e-05,5.2819]
[1779542570168,34.01,74942.09,0.0,-0.96933,3e-05,5.2819]
[1779542570224,34.01,74942.09,0.0,-0.96933,3e-05,5.2819]
[1779542570325,34.0,74942.09,0.0,-0.96935,3e-05,5.27925]
[1779542576279,33.99,74941.56,0.0,-0.96942,3e-05,5.26926]
[1779542581314,33.97,74941.35,0.0,-0.96947,3e-05,5.26186]
[1779542584630,33.97,74943.56,0.0,-0.96943,3e-05,5.26779]
[1779542584722,33.97,74943.56,0.0,-0.96943,3e-05,5.26779]
[1779542584917,33.97,74943.56,0.0,-0.96943,3e-05,5.26779]
[1779542584974,33.97,74943.56,0.0,-0.96943,3e-05,5.26779]
[1779542584789,33.97,74943.02,0.0,-0.96946,3e-05,5.26305]
[1779542593398,33.95,74941.85,0.0,-0.96957,3e-05,5.24799]
[1779542596013,33.95,74941.85,0.0,-0.96957,3e-05,5.24799]
[1779542595412,33.94,74936.08,0.0,-0.96974,3e-05,5.22308]
[1779542596227,33.94,74936.08,0.0,-0.96974,3e-05,5.22308]
[1779542596536,33.94,74936.08,0.0,-0.96974,3e-05,5.22308]
[1779542596726,33.94,74936.08,0.0,-0.96974,3e-05,5.22308]
[1779542596827,33.94,74935.46,0.0,-0.96977,3e-05,5.21815]
[1779542600447,33.93,74929.09,0.0,-0.96997,3e-05,5.18994]
[1779542601739,33.93,74929.09,0.0,-0.96997,3e-05,5.18994]
[1779542601974,33.93,74929.09,0.0,-0.96997,3e-05,5.18994]
[1779542601837,33.93,74928.21,0.0,-0.97001,3e-05,5.18418]
[1779542602088,33.93,74928.21,0.0,-0.97001,3e-05,5.18418]
[1779542602224,33.93,74928.21,0.0,-0.97001,3e-05,5.18418]
[1779542607496,33.92,74928.35,0.0,-0.97004,3e-05,5.17899]
[1779542610815,33.91,74928.03,0.0,-0.97007,3e-05,5.1755]
[1779542610977,33.91,74928.03,0.0,-0.97007,3e-05,5.1755]
[1779542610917,33.91,74928.03,0.0,-0.97008,3e-05,5.17327]
[1779542611379,33.91,74928.03,0.0,-0.97008,3e-05,5.17327]
[1779542611473,33.91,74928.03,0.0,-0.97008,3e-05,5.17327]
[1779542614545,33.9,74922.14,0.0,-0.97028,3e-05,5.14411]
[1779542619099,33.89,74921.42,0.0,-0.97033,3e-05,5.13718]
[1779542619224,33.89,74921.42,0.0,-0.97033,3e-05,5.13718]
[1779542620587,33.89,74921.41,0.0,-0.97034,3e-05,5.13508]
[1779542621202,33.89,74921.41,0.0,-0.97034,3e-05,5.13508]
[1779542621223,33.89,74921.41,0.0,-0.97034,3e-05,5.13508]
[1779542627636,33.88,74917.8,0.0,-0.97049,3e-05,5.11427]
[1779542628331,33.88,74917.8,0.0,-0.97049,3e-05,5.11427]
[1779542628475,33.88,74917.8,0.0,-0.97049,3e-05,5.11427]
[1779542633743,33.87,74918.94,0.0,-0.97049,3e-05,5.11377]
[1779542633973,33.87,74918.94,0.0,-0.97049,3e-05,5.11377]
[1779542633842,33.86,74919.37,0.0,-0.97049,3e-05,5.11443]
[1779542634339,33.86,74919.37,0.0,-0.97049,3e-05,5.11443]
[1779542634474,33.86,74919.37,0.0,-0.97049,3e-05,5.11443]
[1779542634694,33.86,74919.22,0.0,-0.9705,3e-05,5.11287]
[1779542639030,33.86,74916.37,0.0,-0.97059,3e-05,5.09911]
[1779542639224,33.86,74917.58,0.0,-0.97057,3e-05,5.10276]
[1779542639729,33.85,74917.36,0.0,-0.97058,3e-05,5.10096]
[1779542640288,33.85,74917.36,0.0,-0.97058,3e-05,5.10096]
[1779542640472,33.85,74917.36,0.0,-0.97058,3e-05,5.10096]
[1779542646778,33.84,74916.23,0.0,-0.97065,3e-05,5.09004]
[1779542648135,33.84,74917.54,0.0,-0.97063,3e-05,5.09409]
[1779542648226,33.84,74917.54,0.0,-0.97063,3e-05,5.09409]
[1779542649030,33.84,74917.04,0.0,-0.97065,3e-05,5.09125]
[1779542649874,33.84,74917.04,0.0,-0.97065,3e-05,5.09125]
[1779542649974,33.84,74917.04,0.0,-0.97065,3e-05,5.09125]
[1779542651475,33.83,74918.65,0.0,-0.97062,3e-05,5.09549]
[1779542651812,33.83,74918.67,0.0,-0.97062,3e-05,5.09462]
[1779542656848,33.82,74919.37,0.0,-0.97064,3e-05,5.09259]
[1779542661428,33.82,74919.37,0.0,-0.97066,3e-05,5.08886]
[1779542661473,33.82,74919.37,0.0,-0.97066,3e-05,5.08886]
[1779542668932,33.8,74918.72,0.0,-0.97073,3e-05,5.07906]
[1779542669807,33.8,74918.72,0.0,-0.97073,3e-05,5.07906]
[1779542669973,33.8,74918.72,0.0,-0.97073,3e-05,5.07906]
[1779542670074,33.8,74918.48,0.0,-0.97074,3e-05,5.07724]
[1779542670153,33.8,74918.48,0.0,-0.97074,3e-05,5.07724]
[1779542670223,33.8,74918.48,0.0,-0.97074,3e-05,5.07724]
[1779542675982,33.79,74918.74,0.0,-0.97079,3e-05,5.07071]
[1779542678661,33.79,74919.46,0.0,-0.97078,3e-05,5.07167]
[1779542678729,33.79,74919.46,0.0,-0.97078,3e-05,5.07167]
[1779542679003,33.79,74919.57,0.0,-0.97078,3e-05,5.0712]
[1779542679324,33.79,74919.57,0.0,-0.97078,3e-05,5.0712]
[1779542679475,33.79,74919.57,0.0,-0.97078,3e-05,5.0712]
[1779542685046,33.78,74919.11,0.0,-0.97083,3e-05,5.06418]
[1779542688755,33.78,74919.16,0.0,-0.97084,3e-05,5.06263]
[1779542688869,33.78,74919.16,0.0,-0.97084,3e-05,5.06263]
[1779542688974,33.78,74919.16,0.0,-0.97084,3e-05,5.06263]
[1779542689075,33.77,74919.16,0.0,-0.97085,3e-05,5.06091]
[1779542696125,33.76,74918.76,0.0,-0.97091,3e-05,5.0534]
[1779542701158,33.75,74918.46,0.0,-0.97094,3e-05,5.04805]
[1779542702991,33.75,74918.46,0.0,-0.97094,3e-05,5.04805]
[1779542703092,33.75,74918.94,0.0,-0.97094,3e-05,5.0482]
[1779542703224,33.75,74918.94,0.0,-0.97094,3e-05,5.0482]
[1779542703937,33.75,74918.94,0.0,-0.97094,3e-05,5.0482]
[1779542703972,33.75,74918.94,0.0,-0.97094,3e-05,5.0482]
[1779542704038,33.75,74918.96,0.0,-0.97095,3e-05,5.04744]
[1779542709214,33.74,74919.11,0.0,-0.97097,3e-05,5.04386]
[1779542714665,33.74,74918.84,0.0,-0.971,3e-05,5.04037]
[1779542714725,33.74,74918.84,0.0,-0.971,3e-05,5.04037]
[1779542720291,33.72,74918.89,0.0,-0.97104,3e-05,5.03406]
[1779542721334,33.72,74918.89,0.0,-0.97104,3e-05,5.03406]
[1779542721479,33.72,74918.89,0.0,-0.97104,3e-05,5.03406]
[1779542721553,33.72,74918.96,0.0,-0.97104,3e-05,5.03352]
[1779542727340,33.71,74920.16,0.0,-0.97105,3e-05,5.03323]
[1779542728202,33.71,74920.16,0.0,-0.97105,3e-05,5.03323]
[1779542728227,33.71,74920.16,0.0,-0.97105,3e-05,5.03323]
[1779542728681,33.71,74920.16,0.0,-0.97105,3e-05,5.03323]
[1779542728728,33.71,74920.16,0.0,-0.97105,3e-05,5.03323]
[1779542728782,33.71,74920.16,0.0,-0.97106,3e-05,5.03163]
[1779542735068,33.71,74920.23,0.0,-0.97109,3e-05,5.02656]
[1779542735227,33.7,74920.48,0.0,-0.97109,3e-05,5.02671]
[1779542736083,33.7,74920.48,0.0,-0.97109,3e-05,5.02671]
[1779542735396,33.7,74920.77,0.0,-0.97109,3e-05,5.02702]
[1779542736224,33.7,74920.77,0.0,-0.97109,3e-05,5.02702]
[1779542742445,33.69,74920.96,0.0,-0.97112,3e-05,5.02226]
[1779542750170,33.69,74921.02,0.0,-0.97114,3e-05,5.01939]
[1779542750227,33.68,74922.72,0.0,-0.97111,3e-05,5.02352]
[1779542750501,33.68,74924.47,0.0,-0.97107,3e-05,5.02936]
[1779542751211,33.68,74924.47,0.0,-0.97107,3e-05,5.02936]
[1779542751222,33.68,74924.47,0.0,-0.97107,3e-05,5.02936]
[1779542759564,33.67,74922.72,0.0,-0.97117,3e-05,5.01576]
[1779542761071,33.67,74922.72,0.0,-0.97117,3e-05,5.01576]
[1779542761075,33.67,74920.04,0.0,-0.97124,3e-05,5.00412]
[1779542761223,33.67,74920.04,0.0,-0.97124,3e-05,5.00412]
[1779542761579,33.67,74920.42,0.0,-0.97123,3e-05,5.00555]
[1779542762261,33.67,74920.42,0.0,-0.97123,3e-05,5.00555]
[1779542762473,33.67,74920.42,0.0,-0.97123,3e-05,5.00555]
[1779542769636,33.66,74920.05,0.0,-0.97128,3e-05,4.99832]
[1779542774671,33.65,74920.35,0.0,-0.9713,3e-05,4.99585]
[1779542777218,33.65,74920.38,0.0,-0.97131,3e-05,4.99525]
[1779542777477,33.65,74920.38,0.0,-0.97131,3e-05,4.99525]
[1779542777578,33.64,74920.38,0.0,-0.97132,3e-05,4.99382]
[1779542778317,33.64,74920.38,0.0,-0.97132,3e-05,4.99382]
[1779542778476,33.64,74920.38,0.0,-0.97132,3e-05,4.99382]
[1779542784025,33.64,74921.22,0.0,-0.97132,3e-05,4.99271]
[1779542784126,33.64,74917.13,0.0,-0.97143,3e-05,4.9766]
[1779542784224,33.64,74917.13,0.0,-0.97143,3e-05,4.9766]
[1779542784741,33.63,74915.05,0.0,-0.97149,3e-05,4.9681]
[1779542785372,33.63,74915.05,0.0,-0.97149,3e-05,4.9681]
[1779542785475,33.63,74915.05,0.0,-0.97149,3e-05,4.9681]
[1779542790783,33.63,74915.43,0.0,-0.97151,3e-05,4.96554]
[1779542795819,33.62,74915.09,0.0,-0.97155,3e-05,4.95883]
[1779542797508,33.62,74915.49,0.0,-0.97155,3e-05,4.95968]
[1779542797724,33.62,74915.49,0.0,-0.97155,3e-05,4.95968]
[1779542797833,33.62,74915.95,0.0,-0.97154,3e-05,4.96075]
[1779542799018,33.62,74915.95,0.0,-0.97154,3e-05,4.96075]
[1779542799226,33.62,74915.95,0.0,-0.97154,3e-05,4.96075]
[1779542805031,33.61,74915.62,0.0,-0.97157,3e-05,4.95625]
[1779542805225,33.61,74915.62,0.0,-0.97157,3e-05,4.95625]
[1779542805132,33.61,74914.81,0.0,-0.9716,3e-05,4.95191]
[1779542806089,33.61,74914.81,0.0,-0.9716,3e-05,4.95191]
[1779542806226,33.61,74914.81,0.0,-0.9716,3e-05,4.95191]
[1779542806190,33.61,74912.11,0.0,-0.97167,3e-05,4.94115]
[1779542811931,33.6,74910.16,0.0,-0.97175,3e-05,4.93014]
[1779542815099,33.6,74910.17,0.0,-0.97176,3e-05,4.92896]
[1779542815227,33.6,74910.17,0.0,-0.97176,3e-05,4.92896]
[1779542815201,33.6,74910.94,0.0,-0.97174,3e-05,4.93123]
[1779542815959,33.6,74910.54,0.0,-0.97175,3e-05,4.92913]
[1779542816247,33.6,74910.54,0.0,-0.97175,3e-05,4.92913]
[1779542816475,33.6,74910.54,0.0,-0.97175,3e-05,4.92913]
[1779542821100,33.59,74909.65,0.0,-0.97179,3e-05,4.92338]
[1779542821221,33.59,74909.65,0.0,-0.97179,3e-05,4.92338]
[1779542822675,33.59,74910.28,0.0,-0.97179,3e-05,4.92453]
[1779542822722,33.59,74910.28,0.0,-0.97179,3e-05,4.92453]
[1779542823008,33.59,74909.54,0.0,-0.97181,3e-05,4.92117]
[1779542829050,33.58,74912.42,0.0,-0.97176,3e-05,4.92833]
[1779542829346,33.58,74912.42,0.0,-0.97176,3e-05,4.92833]
[1779542829474,33.58,74912.42,0.0,-0.97176,3e-05,4.92833]
[1779542838114,33.57,74913.45,0.0,-0.97177,3e-05,4.92668]
[1779542838530,33.57,74913.45,0.0,-0.97177,3e-05,4.92668]
[1779542838724,33.57,74913.45,0.0,-0.97177,3e-05,4.92668]
[1779542838826,33.57,74913.45,0.0,-0.97178,3e-05,4.92607]
[1779542839842,33.57,74913.45,0.0,-0.97178,3e-05,4.92607]
[1779542839974,33.57,74913.45,0.0,-0.97178,3e-05,4.92607]
[1779542848184,33.56,74913.45,0.0,-0.97181,3e-05,4.9206]
[1779542849920,33.56,74913.45,0.0,-0.97181,3e-05,4.9206]
[1779542849973,33.56,74913.45,0.0,-0.97181,3e-05,4.9206]
[1779542850199,33.56,74916.35,0.0,-0.97175,3e-05,4.93024]
[1779542851397,33.56,74916.73,0.0,-0.97176,3e-05,4.92891]
[1779542851476,33.56,74916.73,0.0,-0.97176,3e-05,4.92891]
[1779542857249,33.55,74916.9,0.0,-0.97178,3e-05,4.92585]
[1779542862284,33.55,74902.04,0.0,-0.97217,3e-05,4.86742]
[1779542863293,33.55,74897.25,0.0,-0.97229,2e-05,4.84916]
[1779542865210,33.55,74897.25,0.0,-0.97229,2e-05,4.84916]
[1779542865944,33.54,74896.9,0.0,-0.97231,2e-05,4.84739]
[1779542870828,33.54,74895.88,0.0,-0.97235,2e-05,4.84127]
[1779542870972,33.54,74895.88,0.0,-0.97235,2e-05,4.84127]
[1779542876382,33.53,74895.91,0.0,-0.97237,2e-05,4.8382]
[1779542881418,33.53,74896.42,0.0,-0.97237,2e-05,4.83784]
[1779542887459,33.53,74896.39,0.0,-0.97239,2e-05,4.83508]
[1779542889723,33.52,74896.46,0.0,-0.9724,2e-05,4.83446]
[1779542890040,33.52,74896.46,0.0,-0.9724,2e-05,4.83403]
[1779542891726,33.52,74898.37,0.0,-0.97235,2e-05,4.84109]
[1779542891827,33.52,74899.31,0.0,-0.97233,2e-05,4.84367]
[1779542893084,33.52,74899.31,0.0,-0.97233,2e-05,4.84367]
[1779542893223,33.52,74899.31,0.0,-0.97233,2e-05,4.84367]
[1779542893185,33.52,74902.87,0.0,-0.97225,2e-05,4.85638]
[1779542898536,33.52,74904.99,0.0,-0.97221,3e-05,4.86183]
[1779542901722,33.51,74905.12,0.0,-0.97221,3e-05,4.86135]
[1779542901972,33.51,74905.12,0.0,-0.97221,3e-05,4.86135]
[1779542902047,33.51,74905.16,0.0,-0.97222,3e-05,4.86053]
[1779542902715,33.51,74905.16,0.0,-0.97222,3e-05,4.86053]
[1779542902723,33.51,74905.16,0.0,-0.97222,3e-05,4.86053]
[1779542907386,33.51,74905.16,0.0,-0.97223,3e-05,4.8586]
[1779542907472,33.51,74905.16,0.0,-0.97223,3e-05,4.8586]
[1779542907599,33.51,74905.21,0.0,-0.97224,3e-05,4.8583]
[1779542908815,33.51,74905.21,0.0,-0.97224,3e-05,4.8583]
[1779542908972,33.51,74905.21,0.0,-0.97224,3e-05,4.8583]
[1779542919683,33.51,74906.35,0.0,-0.97222,3e-05,4.85996]
[1779542922769,33.51,74906.01,0.0,-0.97222,3e-05,4.85953]
[1779542922973,33.51,74906.01,0.0,-0.97222,3e-05,4.85953]
[1779542923724,33.51,74905.99,0.0,-0.97222,3e-05,4.85973]
[1779542923751,33.51,74906.16,0.0,-0.97222,3e-05,4.86036]
[1779542929753,33.5,74906.17,0.0,-0.97224,3e-05,4.85747]
[1779542932775,33.5,74906.27,0.0,-0.97224,3e-05,4.85687]
[1779542932972,33.5,74906.27,0.0,-0.97224,3e-05,4.85687]
[1779542935796,33.5,74910.34,0.0,-0.97215,3e-05,4.87005]
[1779542936901,33.5,74910.34,0.0,-0.97215,3e-05,4.87005]
[1779542936975,33.5,74910.34,0.0,-0.97215,3e-05,4.87005]
[1779542940096,33.5,74917.07,0.0,-0.972,3e-05,4.89359]
[1779542940222,33.5,74917.07,0.0,-0.972,3e-05,4.89359]
[1779542940324,33.49,74916.89,0.0,-0.97201,3e-05,4.89183]
[1779542945868,33.49,74916.4,0.0,-0.97204,3e-05,4.88731]
[1779542947339,33.49,74916.4,0.0,-0.97204,3e-05,4.88731]
[1779542947472,33.49,74916.84,0.0,-0.97203,3e-05,4.88923]
[1779542952917,33.49,74916.98,0.0,-0.97201,3e-05,4.89172]
[1779542956154,33.49,74916.99,0.0,-0.97201,3e-05,4.89204]
[1779542956223,33.49,74916.99,0.0,-0.97201,3e-05,4.89204]
[1779542956519,33.49,74916.99,0.0,-0.97201,3e-05,4.89179]
[1779542956721,33.49,74916.99,0.0,-0.97201,3e-05,4.89179]
[1779542957160,33.49,74916.84,0.0,-0.97202,3e-05,4.8907]
[1779542960525,33.49,74916.81,0.0,-0.97202,3e-05,4.88953]
[1779542960723,33.49,74916.81,0.0,-0.97202,3e-05,4.88953]
[1779542967017,33.48,74916.08,0.0,-0.97207,3e-05,4.88266]
[1779542968392,33.48,74916.08,0.0,-0.97207,3e-05,4.88266]
[1779542968473,33.48,74916.06,0.0,-0.97207,3e-05,4.88208]
[1779542970338,33.48,74916.54,0.0,-0.97207,3e-05,4.88336]
[1779542970475,33.48,74916.86,0.0,-0.97206,3e-05,4.88405]
[1779542970439,33.48,74916.86,0.0,-0.97206,3e-05,4.88405]
[1779542973516,33.48,74917.41,0.0,-0.97207,3e-05,4.88245]
[1779542973722,33.48,74917.41,0.0,-0.97207,3e-05,4.88245]
[1779542980111,33.47,74917.11,0.0,-0.9721,3e-05,4.8778]
[1779542985154,33.47,74917.21,0.0,-0.9721,3e-05,4.87767]
[1779542985222,33.47,74917.21,0.0,-0.9721,3e-05,4.87767]
[1779542985255,33.47,74917.15,0.0,-0.97212,3e-05,4.87543]
[1779542988839,33.47,74917.15,0.0,-0.97212,3e-05,4.87543]
[1779542988971,33.47,74917.15,0.0,-0.97212,3e-05,4.87543]
[1779542995216,33.46,74917.0,0.0,-0.97216,3e-05,4.86985]
[1779543000259,33.45,74918.53,0.0,-0.97213,3e-05,4.87303]
[1779543003723,33.45,74920.06,0.0,-0.97211,3e-05,4.87719]
[1779543003969,33.45,74920.06,0.0,-0.97211,3e-05,4.87719]
[1779543004221,33.45,74920.06,0.0,-0.97211,3e-05,4.87719]
[1779543004289,33.45,74920.25,0.0,-0.97211,3e-05,4.87738]
[1779543005295,33.45,74930.27,0.0,-0.97186,3e-05,4.91432]
[1779543006302,33.45,74932.91,0.0,-0.97179,3e-05,4.92363]
[1779543008316,33.44,74937.26,0.0,-0.97169,3e-05,4.93877]
[1779543011337,33.44,74941.29,0.0,-0.97159,3e-05,4.95299]
[1779543014823,33.44,74943.09,0.0,-0.97154,3e-05,4.96057]
[1779543014972,33.44,74943.09,0.0,-0.97154,3e-05,4.96057]
[1779543020400,33.45,74943.34,0.0,-0.97153,3e-05,4.96304]
[1779543023421,33.45,74934.64,0.0,-0.97174,3e-05,4.93103]
[1779543024432,33.45,74929.31,0.0,-0.97188,3e-05,4.91134]
[1779543025439,33.45,74938.67,0.0,-0.97164,3e-05,4.94684]
[1779543026446,33.45,74939.85,0.0,-0.9716,3e-05,4.95157]
[1779543027887,33.45,74940.39,0.0,-0.97159,3e-05,4.95387]
[1779543027973,33.45,74940.39,0.0,-0.97159,3e-05,4.95387]
[1779543028460,33.45,74944.64,0.0,-0.97148,3e-05,4.97018]
[1779543029694,33.45,74946.34,0.0,-0.97143,3e-05,4.97685]
[1779543029723,33.45,74946.34,0.0,-0.97143,3e-05,4.97685]
[1779543030474,33.45,74947.08,0.0,-0.97141,3e-05,4.97989]
[1779543035509,33.45,74947.55,0.0,-0.9714,3e-05,4.98069]
[1779543037524,33.45,74942.08,0.0,-0.97154,3e-05,4.96049]
[1779543041627,33.45,74945.83,0.0,-0.97144,3e-05,4.97519]
[1779543041721,33.45,74945.83,0.0,-0.97144,3e-05,4.97519]
[1779543047594,33.46,74946.67,0.0,-0.97141,3e-05,4.98028]
[1779543052629,33.46,74945.29,0.0,-0.97143,3e-05,4.9762]
[1779543054782,33.46,74946.79,0.0,-0.97139,3e-05,4.9821]
[1779543054988,33.46,74946.79,0.0,-0.97139,3e-05,4.9821]
[1779543055209,33.46,74946.79,0.0,-0.97139,3e-05,4.9821]
[1779543055227,33.46,74946.79,0.0,-0.97139,3e-05,4.9821]
[1779543055310,33.46,74944.11,0.0,-0.97146,3e-05,4.97242]
[1779543055650,33.46,74948.4,0.0,-0.97135,3e-05,4.98865]
[1779543060686,33.46,74954.78,0.0,-0.97118,3e-05,5.01388]
[1779543061599,33.46,74954.78,0.0,-0.97118,3e-05,5.01388]
[1779543061725,33.46,74954.78,0.0,-0.97118,3e-05,5.01388]
[1779543067735,33.47,74956.42,0.0,-0.97113,3e-05,5.02133]
[1779543069400,33.47,74956.42,0.0,-0.97113,3e-05,5.02133]
[1779543069583,33.47,74956.42,0.0,-0.97112,3e-05,5.02164]
[1779543069722,33.47,74956.42,0.0,-0.97112,3e-05,5.02164]
[1779543069733,33.47,74956.42,0.0,-0.97112,3e-05,5.02164]
[1779543069974,33.47,74956.42,0.0,-0.97112,3e-05,5.02164]
[1779543071763,33.47,74957.37,0.0,-0.9711,3e-05,5.02558]
[1779543079017,33.47,74958.65,0.0,-0.97106,3e-05,5.03102]
[1779543079819,33.47,74951.34,0.0,-0.97125,3e-05,5.00377]
[1779543082404,33.47,74950.6,0.0,-0.97126,3e-05,5.00113]
[1779543087875,33.47,74947.59,0.0,-0.97133,3e-05,4.99103]
[1779543092910,33.47,74930.73,0.0,-0.97177,3e-05,4.9263]
[1779543093917,33.47,74925.04,0.0,-0.97191,3e-05,4.90518]
[1779543094925,33.47,74922.22,0.0,-0.97198,3e-05,4.89495]
[1779543096154,33.48,74918.01,0.0,-0.97208,3e-05,4.87996]
[1779543101973,33.48,74912.28,0.0,-0.97221,3e-05,4.86057]
[1779543104825,33.48,74912.74,0.0,-0.97219,3e-05,4.8631]
[1779543104994,33.48,74902.33,0.0,-0.97245,2e-05,4.82493]
[1779543107011,33.49,74905.1,0.0,-0.97237,2e-05,4.83735]
[1779543108131,33.49,74905.1,0.0,-0.97237,2e-05,4.83735]
[1779543115068,33.5,74911.31,0.0,-0.97215,3e-05,4.87009]
[1779543120103,33.51,74907.83,0.0,-0.9722,3e-05,4.8625]
[1779543121111,33.52,74903.55,0.0,-0.9723,2e-05,4.84771]
[1779543122118,33.52,74907.85,0.0,-0.97218,3e-05,4.86467]
[1779543124920,33.52,74907.15,0.0,-0.97218,3e-05,4.86404]
[1779543124973,33.52,74907.15,0.0,-0.97218,3e-05,4.86404]
[1779543125574,33.52,74907.15,0.0,-0.97218,3e-05,4.86404]
[1779543125576,33.52,74907.46,0.0,-0.97217,3e-05,4.86618]
[1779543125724,33.52,74907.46,0.0,-0.97217,3e-05,4.86618]
[1779543128161,33.53,74898.48,0.0,-0.97237,2e-05,4.83584]
[1779543129168,33.53,74901.8,0.0,-0.97228,2e-05,4.84915]
[1779543130175,33.53,74908.76,0.0,-0.9721,3e-05,4.87599]
[1779543131408,33.53,74908.76,0.0,-0.9721,3e-05,4.87599]
[1779543131474,33.53,74908.76,0.0,-0.9721,3e-05,4.87599]
[1779543131576,33.53,74911.65,0.0,-0.97202,3e-05,4.88771]
[1779543137232,33.54,74911.87,0.0,-0.97198,3e-05,4.89415]
[1779543142267,33.55,74911.78,0.0,-0.97195,3e-05,4.89886]
[1779543143498,33.55,74911.78,0.0,-0.97195,3e-05,4.89886]
[1779543143723,33.56,74911.64,0.0,-0.97194,3e-05,4.89936]
[1779543143953,33.56,74911.64,0.0,-0.97194,3e-05,4.89936]
[1779543143975,33.56,74911.64,0.0,-0.97194,3e-05,4.89936]
[1779543145288,33.56,74911.16,0.0,-0.97194,3e-05,4.89961]
[1779543147302,33.56,74906.17,0.0,-0.97205,3e-05,4.88307]
[1779543148934,33.56,74904.16,0.0,-0.9721,3e-05,4.87664]
[1779543148975,33.56,74904.16,0.0,-0.9721,3e-05,4.87664]
[1779543150323,33.57,74909.26,0.0,-0.97195,3e-05,4.89774]
[1779543151559,33.57,74909.26,0.0,-0.97195,3e-05,4.89774]
[1779543151330,33.57,74912.35,0.0,-0.97188,3e-05,4.90815]
[1779543151726,33.57,74912.35,0.0,-0.97188,3e-05,4.90815]
[1779543151890,33.57,74912.35,0.0,-0.97188,3e-05,4.90815]
[1779543151975,33.57,74912.35,0.0,-0.97188,3e-05,4.90815]
[1779543153344,33.57,74910.68,0.0,-0.97191,3e-05,4.90392]
[1779543156830,33.58,74908.2,0.0,-0.97195,3e-05,4.8977]
[1779543156979,33.58,74908.2,0.0,-0.97195,3e-05,4.8977]
[1779543161400,33.59,74897.26,0.0,-0.97219,2e-05,4.86213]
[1779543162407,33.59,74892.05,0.0,-0.97231,2e-05,4.84391]
[1779543163608,33.59,74892.05,0.0,-0.97231,2e-05,4.84391]
[1779543163842,33.59,74891.8,0.0,-0.97231,2e-05,4.84409]
[1779543164421,33.59,74891.93,0.0,-0.9723,2e-05,4.84567]
[1779543165329,33.59,74891.93,0.0,-0.9723,2e-05,4.84567]
[1779543168449,33.6,74884.93,0.0,-0.97245,2e-05,4.82407]
[1779543170464,33.6,74880.95,0.0,-0.97254,2e-05,4.80973]
[1779543173718,33.6,74880.62,0.0,-0.97255,2e-05,4.80903]
[1779543173975,33.6,74880.62,0.0,-0.97255,2e-05,4.80903]
[1779543174594,33.6,74880.62,0.0,-0.97255,2e-05,4.80903]
[1779543174724,33.6,74880.58,0.0,-0.97255,2e-05,4.80906]
[1779543175498,33.61,74880.82,0.0,-0.97254,2e-05,4.81012]
[1779543180533,33.61,74879.71,0.0,-0.97256,2e-05,4.80695]
[1779543181951,33.61,74876.71,0.0,-0.97263,2e-05,4.79613]
[1779543185112,33.61,74877.42,0.0,-0.97261,2e-05,4.79936]
[1779543185293,33.61,74877.42,0.0,-0.97261,2e-05,4.79936]
[1779543189154,33.61,74877.06,0.0,-0.9726,2e-05,4.80074]
[1779543190032,33.62,74876.91,0.0,-0.9726,2e-05,4.80134]
[1779543191613,33.62,74871.51,0.0,-0.97272,2e-05,4.78384]
[1779543193984,33.62,74871.42,0.0,-0.9727,2e-05,4.78585]
[1779543194460,33.62,74871.42,0.0,-0.9727,2e-05,4.78585]
[1779543198426,33.63,74868.82,0.0,-0.97273,2e-05,4.78098]
[1779543201685,33.64,74875.57,0.0,-0.97254,2e-05,4.81039]
[1779543202692,33.64,74880.24,0.0,-0.97241,2e-05,4.82869]
[1779543205531,33.65,74880.52,0.0,-0.9724,2e-05,4.83082]
[1779543205594,33.65,74880.52,0.0,-0.9724,2e-05,4.83082]
[1779543205696,33.65,74880.24,0.0,-0.97239,2e-05,4.83197]
[1779543205725,33.65,74880.24,0.0,-0.97239,2e-05,4.83197]
[1779543212762,33.66,74876.49,0.0,-0.97244,2e-05,4.82382]
[1779543220818,33.68,74883.15,0.0,-0.97222,2e-05,4.85713]
[1779543221825,33.68,74889.69,0.0,-0.97204,3e-05,4.88237]
[1779543223277,33.68,74889.69,0.0,-0.97204,3e-05,4.88237]
[1779543223472,33.68,74889.69,0.0,-0.97204,3e-05,4.88237]
[1779543223488,33.68,74889.69,0.0,-0.97204,3e-05,4.88237]
[1779543223583,33.69,74889.97,0.0,-0.97202,3e-05,4.88542]
[1779543228874,33.7,74891.48,0.0,-0.97195,3e-05,4.896]
[1779543230888,33.7,74901.48,0.0,-0.97169,3e-05,4.9352]
[1779543231895,33.7,74908.98,0.0,-0.97149,3e-05,4.96418]
[1779543232902,33.7,74910.8,0.0,-0.97144,3e-05,4.97197]
[1779543235288,33.7,74911.67,0.0,-0.97141,3e-05,4.97619]
[1779543235473,33.7,74911.67,0.0,-0.97141,3e-05,4.97619]
[1779543240962,33.72,74911.84,0.0,-0.97136,3e-05,4.98333]
[1779543245996,33.72,74914.05,0.0,-0.97127,3e-05,4.99616]
[1779543249018,33.73,74906.56,0.0,-0.97144,3e-05,4.97068]
[1779543249992,33.73,74906.56,0.0,-0.97144,3e-05,4.97068]
[1779543250225,33.73,74906.56,0.0,-0.97144,3e-05,4.97068]
[1779543250337,33.73,74906.56,0.0,-0.97144,3e-05,4.97068]
[1779543250474,33.73,74906.56,0.0,-0.97144,3e-05,4.97068]
[1779543250575,33.73,74901.17,0.0,-0.97157,3e-05,4.95238]
[1779543256067,33.74,74900.03,0.0,-0.97156,3e-05,4.95289]
[1779543261102,33.75,74899.92,0.0,-0.97153,3e-05,4.95721]
[1779543266559,33.76,74897.97,0.0,-0.97156,3e-05,4.95366]
[1779543266725,33.76,74897.97,0.0,-0.97156,3e-05,4.95366]
[1779543272182,33.77,74897.92,0.0,-0.97153,3e-05,4.95784]
[1779543274777,33.77,74897.92,0.0,-0.97153,3e-05,4.95784]
[1779543274971,33.77,74897.97,0.0,-0.97151,3e-05,4.95987]
[1779543275203,33.77,74898.0,0.0,-0.9715,3e-05,4.96091]
[1779543282229,33.78,74897.84,0.0,-0.97148,3e-05,4.96488]
[1779543282473,33.78,74897.84,0.0,-0.97148,3e-05,4.96488]
[1779543289303,33.8,74890.02,0.0,-0.97161,3e-05,4.94466]
[1779543290310,33.8,74888.94,0.0,-0.97163,3e-05,4.94156]
[1779543290920,33.8,74888.94,0.0,-0.97163,3e-05,4.94156]
[1779543290975,33.8,74888.94,0.0,-0.97163,3e-05,4.94156]
[1779543291277,33.8,74888.94,0.0,-0.97163,3e-05,4.94156]
[1779543291473,33.8,74888.94,0.0,-0.97163,3e-05,4.94156]
[1779543291574,33.8,74890.04,0.0,-0.9716,3e-05,4.9466]
[1779543297801,33.81,74886.49,0.0,-0.97166,3e-05,4.938]
[1779543299560,33.81,74885.16,0.0,-0.97168,3e-05,4.93388]
[1779543302406,33.81,74872.06,0.0,-0.97202,2e-05,4.88487]
[1779543303402,33.81,74865.07,0.0,-0.97219,2e-05,4.85906]
[1779543304409,33.81,74863.48,0.0,-0.97223,2e-05,4.85323]
[1779543306068,33.81,74861.56,0.0,-0.97228,2e-05,4.8462]
[1779543306230,33.81,74861.56,0.0,-0.97228,2e-05,4.8462]
[1779543310451,33.81,74855.47,0.0,-0.97243,2e-05,4.82419]
[1779543311458,33.81,74863.65,0.0,-0.97222,2e-05,4.8543]
[1779543312465,33.81,74867.34,0.0,-0.97213,2e-05,4.86793]
[1779543313029,33.81,74867.34,0.0,-0.97213,2e-05,4.86793]
[1779543313222,33.81,74867.34,0.0,-0.97213,2e-05,4.86793]
[1779543314941,33.81,74860.72,0.0,-0.97229,2e-05,4.84364]
[1779543314975,33.81,74860.72,0.0,-0.97229,2e-05,4.84364]
[1779543315486,33.81,74859.79,0.0,-0.97232,2e-05,4.84029]
[1779543320521,33.81,74855.88,0.0,-0.97241,2e-05,4.82637]
[1779543322404,33.81,74855.92,0.0,-0.97241,2e-05,4.82662]
[1779543322471,33.81,74855.92,0.0,-0.97241,2e-05,4.82662]
[1779543328577,33.82,74856.21,0.0,-0.9724,2e-05,4.82839]
[1779543331173,33.82,74855.86,0.0,-0.9724,2e-05,4.82731]
[1779543331227,33.82,74855.86,0.0,-0.9724,2e-05,4.82731]
[1779543331598,33.82,74855.86,0.0,-0.9724,2e-05,4.82731]
[1779543331723,33.82,74855.86,0.0,-0.9724,2e-05,4.82731]
[1779543331824,33.82,74855.86,0.0,-0.97242,2e-05,4.82531]
[1779543333612,33.82,74851.43,0.0,-0.97252,2e-05,4.80931]
[1779543335901,33.82,74848.86,0.0,-0.97258,2e-05,4.80021]
[1779543335976,33.82,74848.86,0.0,-0.97258,2e-05,4.80021]
[1779543340662,33.82,74834.78,0.0,-0.97292,2e-05,4.74978]
[1779543341669,33.82,74834.74,0.0,-0.97292,2e-05,4.74987]
[1779543343683,33.82,74841.62,0.0,-0.97275,2e-05,4.77525]
[1779543344080,33.82,74841.62,0.0,-0.97275,2e-05,4.77525]
[1779543344223,33.82,74841.62,0.0,-0.97275,2e-05,4.77525]
[1779543344584,33.82,74841.62,0.0,-0.97275,2e-05,4.77525]
[1779543344724,33.82,74841.62,0.0,-0.97275,2e-05,4.77525]
[1779543344802,33.82,74841.49,0.0,-0.97275,2e-05,4.77495]
[1779543351739,33.82,74841.68,0.0,-0.97274,2e-05,4.77677]
[1779543353716,33.82,74841.68,0.0,-0.97274,2e-05,4.77677]
[1779543353724,33.82,74841.68,0.0,-0.97274,2e-05,4.77677]
[1779543359795,33.82,74841.54,0.0,-0.97274,2e-05,4.77738]
[1779543364830,33.83,74840.95,0.0,-0.97275,2e-05,4.77588]
[1779543366414,33.83,74839.07,0.0,-0.97279,2e-05,4.76917]
[1779543366475,33.83,74839.07,0.0,-0.97279,2e-05,4.76917]
[1779543367248,33.83,74838.57,0.0,-0.9728,2e-05,4.76749]
[1779543367473,33.83,74838.57,0.0,-0.9728,2e-05,4.76749]
[1779543367851,33.83,74838.56,0.0,-0.9728,2e-05,4.76759]
[1779543371787,33.83,74834.96,0.0,-0.97289,2e-05,4.75497]
[1779543371974,33.83,74834.96,0.0,-0.97289,2e-05,4.75497]
[1779543376914,33.83,74839.64,0.0,-0.97277,2e-05,4.77281]
[1779543378356,33.83,74839.64,0.0,-0.97277,2e-05,4.77281]
[1779543378473,33.83,74839.64,0.0,-0.97277,2e-05,4.77281]
[1779543378575,33.83,74842.99,0.0,-0.97268,2e-05,4.78519]
[1779543378913,33.83,74842.99,0.0,-0.97268,2e-05,4.78519]
[1779543378976,33.83,74842.99,0.0,-0.97268,2e-05,4.78519]
[1779543379010,33.83,74842.98,0.0,-0.97268,2e-05,4.78515]
[1779543386840,33.83,74843.07,0.0,-0.97266,2e-05,4.78818]
[1779543386974,33.84,74843.12,0.0,-0.97265,2e-05,4.79004]
[1779543392019,33.85,74842.64,0.0,-0.97264,2e-05,4.79116]
[1779543397053,33.85,74842.35,0.0,-0.97262,2e-05,4.79421]
[1779543400703,33.86,74841.18,0.0,-0.97264,2e-05,4.79158]
[1779543400723,33.86,74841.18,0.0,-0.97264,2e-05,4.79158]
[1779543401356,33.86,74840.92,0.0,-0.97263,2e-05,4.79227]
[1779543401476,33.86,74840.92,0.0,-0.97263,2e-05,4.79227]
[1779543401563,33.86,74840.92,0.0,-0.97263,2e-05,4.79309]
[1779543407124,33.87,74841.12,0.0,-0.97259,2e-05,4.79788]
[1779543409006,33.87,74840.3,0.0,-0.97261,2e-05,4.79569]
[1779543409240,33.87,74840.3,0.0,-0.97261,2e-05,4.79569]
[1779543415180,33.88,74840.22,0.0,-0.97257,2e-05,4.80099]
[1779543416379,33.88,74840.22,0.0,-0.97257,2e-05,4.80099]
[1779543416474,33.88,74840.22,0.0,-0.97257,2e-05,4.80099]
[1779543416606,33.88,74835.93,0.0,-0.97267,2e-05,4.78699]
[1779543417650,33.88,74835.93,0.0,-0.97267,2e-05,4.78699]
[1779543417725,33.88,74835.93,0.0,-0.97267,2e-05,4.78699]
[1779543417750,33.89,74832.5,0.0,-0.97274,2e-05,4.77537]
[1779543421222,33.89,74823.74,0.0,-0.97294,2e-05,4.74615]
[1779543422415,33.89,74823.74,0.0,-0.97294,2e-05,4.74615]
[1779543422472,33.89,74823.74,0.0,-0.97294,2e-05,4.74615]
[1779543422516,33.89,74822.07,0.0,-0.97297,2e-05,4.74183]
[1779543423272,33.89,74817.82,0.0,-0.97307,2e-05,4.72651]
[1779543424278,33.9,74812.34,0.0,-0.9732,2e-05,4.70769]
[1779543426756,33.9,74809.53,0.0,-0.97326,2e-05,4.69852]
[1779543426824,33.9,74809.74,0.0,-0.97325,2e-05,4.69968]
[1779543426977,33.9,74809.74,0.0,-0.97325,2e-05,4.69968]
[1779543431327,33.9,74823.74,0.0,-0.97291,2e-05,4.75092]
[1779543432335,33.9,74831.18,0.0,-0.97273,2e-05,4.77808]
[1779543433341,33.9,74832.08,0.0,-0.9727,2e-05,4.78147]
[1779543435783,33.9,74832.08,0.0,-0.9727,2e-05,4.78147]
[1779543435932,33.9,74832.44,0.0,-0.97268,2e-05,4.7848]
[1779543435975,33.9,74832.44,0.0,-0.97268,2e-05,4.7848]
[1779543439383,33.91,74838.11,0.0,-0.97252,2e-05,4.80831]
[1779543439965,33.91,74838.11,0.0,-0.97252,2e-05,4.80831]
[1779543439973,33.91,74838.11,0.0,-0.97252,2e-05,4.80831]
[1779543440692,33.91,74838.11,0.0,-0.97252,2e-05,4.80831]
[1779543440722,33.91,74838.11,0.0,-0.97252,2e-05,4.80831]
[1779543440791,33.91,74839.55,0.0,-0.97247,2e-05,4.81542]
[1779543444418,33.92,74843.69,0.0,-0.97235,2e-05,4.83414]
[1779543445193,33.92,74843.69,0.0,-0.97235,2e-05,4.83414]
[1779543445221,33.92,74843.69,0.0,-0.97235,2e-05,4.83414]
[1779543445881,33.92,74843.69,0.0,-0.97235,2e-05,4.83414]
[1779543445974,33.92,74844.62,0.0,-0.97232,2e-05,4.83842]
[1779543446433,33.92,74844.79,0.0,-0.97231,2e-05,4.8399]
[1779543447439,33.93,74848.71,0.0,-0.9722,2e-05,4.85512]
[1779543449114,33.93,74851.74,0.0,-0.97212,2e-05,4.86708]
[1779543449221,33.93,74851.74,0.0,-0.97212,2e-05,4.86708]
[1779543453481,33.93,74855.17,0.0,-0.97202,2e-05,4.88162]
[1779543459523,33.94,74859.27,0.0,-0.97189,2e-05,4.90146]
[1779543462395,33.95,74860.16,0.0,-0.97185,3e-05,4.90629]
[1779543462474,33.95,74860.16,0.0,-0.97185,3e-05,4.90629]
[1779543463429,33.95,74861.21,0.0,-0.97182,3e-05,4.91093]
[1779543463474,33.95,74861.21,0.0,-0.97182,3e-05,4.91093]
[1779543463551,33.95,74861.63,0.0,-0.97181,3e-05,4.91325]
[1779543468586,33.96,74861.85,0.0,-0.97178,3e-05,4.91782]
[1779543472168,33.96,74858.44,0.0,-0.97185,2e-05,4.90746]
[1779543472221,33.96,74858.44,0.0,-0.97185,2e-05,4.90746]
[1779543473320,33.96,74858.97,0.0,-0.97183,3e-05,4.91018]
[1779543473475,33.96,74858.97,0.0,-0.97183,3e-05,4.91018]
[1779543473548,33.96,74858.97,0.0,-0.97182,3e-05,4.91095]
[1779543479664,33.97,74860.83,0.0,-0.97174,3e-05,4.92243]
[1779543482946,33.97,74861.99,0.0,-0.9717,3e-05,4.92825]
[1779543482972,33.97,74861.99,0.0,-0.9717,3e-05,4.92825]
[1779543486781,33.98,74862.7,0.0,-0.97168,3e-05,4.93165]
[1779543486972,33.98,74862.7,0.0,-0.97168,3e-05,4.93165]
[1779543486884,33.98,74863.11,0.0,-0.97165,3e-05,4.9362]
[1779543487790,33.98,74863.11,0.0,-0.97165,3e-05,4.9362]
[1779543487974,33.98,74863.11,0.0,-0.97165,3e-05,4.9362]
[1779543493763,33.99,74863.49,0.0,-0.9716,3e-05,4.94292]
[1779543498798,34.0,74865.95,0.0,-0.97152,3e-05,4.95493]
[1779543499460,34.0,74865.95,0.0,-0.97152,3e-05,4.95493]
[1779543499473,34.0,74865.95,0.0,-0.97152,3e-05,4.95493]
[1779543499723,34.0,74865.95,0.0,-0.97152,3e-05,4.95493]
[1779543499805,34.0,74866.8,0.0,-0.9715,3e-05,4.95792]
[1779543500812,34.0,74870.57,0.0,-0.97141,3e-05,4.97178]
[1779543501819,34.0,74875.52,0.0,-0.97128,3e-05,4.99004]
[1779543502431,34.0,74875.52,0.0,-0.97128,3e-05,4.99004]
[1779543502473,34.0,74875.52,0.0,-0.97128,3e-05,4.99004]
[1779543502893,34.0,74875.52,0.0,-0.97128,3e-05,4.99004]
[1779543502975,34.0,74875.52,0.0,-0.97128,3e-05,4.99004]
[1779543502993,34.0,74876.64,0.0,-0.97126,3e-05,4.99399]
[1779543508867,33.99,74877.67,0.0,-0.97124,3e-05,4.99646]
[1779543516286,33.99,74877.99,0.0,-0.97123,3e-05,4.99828]
[1779543516471,33.99,74877.99,0.0,-0.97123,3e-05,4.99828]
[1779543520402,34.0,74877.96,0.0,-0.9712,3e-05,5.00162]
[1779543520474,34.0,74877.96,0.0,-0.9712,3e-05,5.00162]
[1779543520952,34.01,74877.99,0.0,-0.97119,3e-05,5.00298]
[1779543525987,34.01,74878.54,0.0,-0.97116,3e-05,5.00814]
[1779543529008,34.02,74882.78,0.0,-0.97104,3e-05,5.02586]
[1779543532029,34.02,74886.52,0.0,-0.97093,3e-05,5.04163]
[1779543532351,34.02,74886.52,0.0,-0.97093,3e-05,5.04163]
[1779543532474,34.02,74886.52,0.0,-0.97093,3e-05,5.04163]
[1779543538071,34.02,74890.65,0.0,-0.9708,3e-05,5.06042]
[1779543540070,34.03,74890.59,0.0,-0.9708,3e-05,5.06071]
[1779543540222,34.03,74890.59,0.0,-0.9708,3e-05,5.06071]
[1779543540454,34.03,74890.59,0.0,-0.9708,3e-05,5.06071]
[1779543540475,34.03,74890.59,0.0,-0.9708,3e-05,5.06071]
[1779543540555,34.03,74890.67,0.0,-0.97079,3e-05,5.06204]
[1779543546127,34.03,74892.14,0.0,-0.97073,3e-05,5.07009]
[1779543553179,34.04,74887.0,0.0,-0.97084,3e-05,5.05416]
[1779543554178,34.04,74887.0,0.0,-0.97084,3e-05,5.05416]
[1779543554222,34.04,74887.0,0.0,-0.97084,3e-05,5.05416]
[1779543554324,34.04,74884.61,0.0,-0.9709,3e-05,5.04569]
[1779543555132,34.04,74884.61,0.0,-0.9709,3e-05,5.04569]
[1779543555223,34.04,74884.61,0.0,-0.9709,3e-05,5.04569]
[1779543559870,34.04,74884.41,0.0,-0.97091,3e-05,5.0436]
[1779543563249,34.03,74876.18,0.0,-0.97113,3e-05,5.0111]
[1779543564211,34.03,74876.18,0.0,-0.97113,3e-05,5.0111]
[1779543564225,34.03,74876.18,0.0,-0.97113,3e-05,5.0111]
[1779543564313,34.03,74875.74,0.0,-0.97115,3e-05,5.00917]
[1779543565156,34.03,74875.74,0.0,-0.97115,3e-05,5.00917]
[1779543565224,34.03,74875.74,0.0,-0.97115,3e-05,5.00917]
[1779543565263,34.03,74871.7,0.0,-0.97125,3e-05,4.99379]
[1779543570298,34.03,74871.03,0.0,-0.97128,3e-05,4.99]
[1779543572347,34.03,74870.95,0.0,-0.97129,3e-05,4.98728]
[1779543572475,34.03,74870.95,0.0,-0.97129,3e-05,4.98728]
[1779543572973,34.03,74870.95,0.0,-0.9713,3e-05,4.98676]
[1779543573097,34.03,74870.95,0.0,-0.9713,3e-05,4.98676]
[1779543573224,34.03,74870.95,0.0,-0.9713,3e-05,4.98676]
[1779543578355,34.03,74871.99,0.0,-0.97128,3e-05,4.9893]
[1779543581508,34.03,74870.94,0.0,-0.97131,3e-05,4.98484]
[1779543581723,34.03,74870.94,0.0,-0.97131,3e-05,4.98484]
[1779543581823,34.02,74870.94,0.0,-0.97131,3e-05,4.98429]
[1779543582264,34.02,74870.94,0.0,-0.97131,3e-05,4.98429]
[1779543582477,34.02,74870.94,0.0,-0.97131,3e-05,4.98429]
[1779543585704,34.02,74868.88,0.0,-0.97137,3e-05,4.97608]
[1779543585727,34.02,74868.88,0.0,-0.97137,3e-05,4.97608]
[1779543585758,34.02,74864.81,0.0,-0.97148,3e-05,4.9604]
[1779543586531,34.02,74864.81,0.0,-0.97148,3e-05,4.9604]
[1779543586722,34.02,74864.81,0.0,-0.97148,3e-05,4.9604]
[1779543594099,34.02,74864.34,0.0,-0.9715,3e-05,4.95758]
[1779543599957,34.02,74862.09,0.0,-0.97156,3e-05,4.94787]
[1779543599974,34.02,74862.09,0.0,-0.97156,3e-05,4.94787]
[1779543600058,34.02,74861.75,0.0,-0.97157,3e-05,4.94628]
[1779543600853,34.02,74861.75,0.0,-0.97157,3e-05,4.94628]
[1779543600975,34.02,74861.75,0.0,-0.97157,3e-05,4.94628]
[1779543608569,34.02,74862.48,0.0,-0.97156,3e-05,4.94777]
[1779543613604,34.02,74861.55,0.0,-0.97157,3e-05,4.94655]
[1779543618639,34.03,74861.83,0.0,-0.97154,3e-05,4.95074]
[1779543620982,34.03,74861.75,0.0,-0.97154,3e-05,4.95107]
[1779543621220,34.03,74861.75,0.0,-0.97154,3e-05,4.9517]
[1779543625842,34.03,74861.69,0.0,-0.97152,3e-05,4.95336]
[1779543625975,34.03,74861.69,0.0,-0.97152,3e-05,4.95336]
[1779543626076,34.03,74861.78,0.0,-0.97151,3e-05,4.95495]
[1779543631730,34.04,74861.85,0.0,-0.9715,3e-05,4.95682]
[1779543635940,34.04,74861.99,0.0,-0.97148,3e-05,4.95922]
[1779543635972,34.04,74861.99,0.0,-0.97148,3e-05,4.95922]
[1779543642833,34.05,74862.69,0.0,-0.97143,3e-05,4.96679]
[1779543643844,34.05,74850.77,0.0,-0.97172,3e-05,4.92334]
[1779543644849,34.06,74839.19,0.0,-0.97201,2e-05,4.88148]
[1779543645492,34.06,74839.19,0.0,-0.97201,2e-05,4.88148]
[1779543645856,34.06,74838.83,0.0,-0.97201,2e-05,4.881]
[1779543646921,34.06,74838.83,0.0,-0.97201,2e-05,4.881]
[1779543647448,34.06,74839.1,0.0,-0.972,2e-05,4.88283]
[1779543647870,34.06,74838.83,0.0,-0.972,2e-05,4.88267]
[1779543652905,34.07,74838.15,0.0,-0.97199,2e-05,4.88429]
[1779543654918,34.07,74832.55,0.0,-0.97211,2e-05,4.86538]
[1779543658899,34.07,74831.89,0.0,-0.97213,2e-05,4.86318]
[1779543658975,34.07,74831.89,0.0,-0.97213,2e-05,4.86318]
[1779543659000,34.07,74831.85,0.0,-0.97213,2e-05,4.8631]
[1779543660961,34.07,74835.68,0.0,-0.97203,2e-05,4.87743]
[1779543661575,34.07,74835.68,0.0,-0.97203,2e-05,4.87743]
[1779543661720,34.07,74835.68,0.0,-0.97203,2e-05,4.87743]
[1779543667003,34.07,74837.62,0.0,-0.97198,2e-05,4.88572]
[1779543668282,34.08,74836.76,0.0,-0.972,2e-05,4.88276]
[1779543668472,34.08,74836.76,0.0,-0.972,2e-05,4.88276]
[1779543669018,34.08,74835.01,0.0,-0.97204,2e-05,4.87654]
[1779543669597,34.08,74835.01,0.0,-0.97204,2e-05,4.87654]
[1779543669722,34.08,74835.01,0.0,-0.97204,2e-05,4.87654]
[1779543676067,34.08,74834.23,0.0,-0.97205,2e-05,4.87515]
[1779543678377,34.08,74834.17,0.0,-0.97205,2e-05,4.87514]
[1779543678471,34.08,74834.17,0.0,-0.97205,2e-05,4.87514]
[1779543685074,34.08,74834.61,0.0,-0.97203,2e-05,4.87797]
[1779543686792,34.08,74834.61,0.0,-0.97202,2e-05,4.87855]
[1779543686972,34.08,74834.61,0.0,-0.97202,2e-05,4.87855]
[1779543687144,34.08,74834.64,0.0,-0.97202,2e-05,4.87972]
[1779543689644,34.09,74834.97,0.0,-0.97199,2e-05,4.88305]
[1779543689722,34.09,74834.97,0.0,-0.97199,2e-05,4.88305]
[1779543698148,34.1,74834.87,0.0,-0.97197,2e-05,4.88579]
[1779543701519,34.11,74833.92,0.0,-0.97195,2e-05,4.88848]
[1779543701722,34.11,74833.92,0.0,-0.97195,2e-05,4.88848]
[1779543701823,34.11,74832.18,0.0,-0.97198,2e-05,4.88414]
[1779543702733,34.11,74832.18,0.0,-0.97198,2e-05,4.88414]
[1779543702973,34.11,74832.18,0.0,-0.97198,2e-05,4.88414]
[1779543707990,34.12,74832.18,0.0,-0.97195,2e-05,4.88825]
[1779543708224,34.12,74832.53,0.0,-0.97193,2e-05,4.89158]
[1779543709694,34.12,74832.66,0.0,-0.97193,2e-05,4.89206]
[1779543709720,34.12,74832.66,0.0,-0.97193,2e-05,4.89206]
[1779543709795,34.13,74832.66,0.0,-0.97191,2e-05,4.89409]
[1779543713326,34.13,74840.89,0.0,-0.97169,3e-05,4.92745]
[1779543714333,34.14,74844.56,0.0,-0.97159,3e-05,4.94196]
[1779543717626,34.14,74845.22,0.0,-0.97156,3e-05,4.94626]
[1779543717722,34.14,74845.22,0.0,-0.97156,3e-05,4.94626]
[1779543724403,34.15,74845.35,0.0,-0.97151,3e-05,4.95405]
[1779543725410,34.15,74839.95,0.0,-0.97163,3e-05,4.935]
[1779543727424,34.16,74842.43,0.0,-0.97156,3e-05,4.94601]
[1779543729125,34.16,74842.43,0.0,-0.97156,3e-05,4.94601]
[1779543729220,34.16,74842.43,0.0,-0.97156,3e-05,4.94601]
[1779543729202,34.16,74842.56,0.0,-0.97154,3e-05,4.9483]
[1779543731207,34.16,74842.56,0.0,-0.97154,3e-05,4.9483]
[1779543731221,34.16,74842.56,0.0,-0.97154,3e-05,4.9483]
[1779543731219,34.17,74842.72,0.0,-0.97153,3e-05,4.9507]
[1779543732942,34.17,74842.69,0.0,-0.97153,3e-05,4.95058]
[1779543732970,34.17,74842.69,0.0,-0.97153,3e-05,4.95058]
[1779543733043,34.17,74844.86,0.0,-0.97146,3e-05,4.96039]
[1779543736487,34.17,74847.79,0.0,-0.97137,3e-05,4.97384]
[1779543738501,34.18,74849.96,0.0,-0.9713,3e-05,4.98359]
[1779543739809,34.18,74849.96,0.0,-0.9713,3e-05,4.98359]
[1779543739983,34.18,74849.96,0.0,-0.9713,3e-05,4.98359]
[1779543745948,34.19,74850.88,0.0,-0.97125,3e-05,4.99198]
[1779543745970,34.19,74850.88,0.0,-0.97125,3e-05,4.99198]
[1779543746104,34.19,74852.04,0.0,-0.9712,3e-05,4.99793]
[1779543747669,34.19,74852.13,0.0,-0.9712,3e-05,4.99827]
[1779543747723,34.19,74852.13,0.0,-0.9712,3e-05,4.99827]
[1779543756694,34.2,74852.06,0.0,-0.97116,3e-05,5.00391]
[1779543763258,34.2,74852.06,0.0,-0.97116,3e-05,5.00391]
[1779543763743,34.22,74854.75,0.0,-0.97103,3e-05,5.0226]
[1779543764873,34.22,74854.75,0.0,-0.97103,3e-05,5.0226]
[1779543764975,34.22,74854.75,0.0,-0.97103,3e-05,5.0226]
[1779543765475,34.22,74855.82,0.0,-0.971,3e-05,5.02769]
[1779543765757,34.22,74856.61,0.0,-0.97097,3e-05,5.03173]
[1779543770792,34.23,74857.07,0.0,-0.97092,3e-05,5.0389]
[1779543776229,34.24,74857.08,0.0,-0.97089,3e-05,5.0433]
[1779543776474,34.24,74857.76,0.0,-0.97086,3e-05,5.04693]
[1779543783883,34.26,74857.93,0.0,-0.9708,3e-05,5.0562]
[1779543788115,34.27,74860.87,0.0,-0.9707,3e-05,5.07043]
[1779543788221,34.27,74860.87,0.0,-0.9707,3e-05,5.07043]
[1779543789841,34.27,74860.77,0.0,-0.97069,3e-05,5.07217]
[1779543789970,34.27,74860.77,0.0,-0.97069,3e-05,5.07217]
[1779543790071,34.27,74860.95,0.0,-0.97068,3e-05,5.0739]
[1779543798386,34.28,74861.11,0.0,-0.97065,3e-05,5.07765]
[1779543798474,34.28,74861.11,0.0,-0.97065,3e-05,5.07765]
[1779543804023,34.3,74861.24,0.0,-0.97057,3e-05,5.08955]
[1779543818121,34.33,74861.2,0.0,-0.97048,3e-05,5.10146]
[1779543819504,34.33,74861.58,0.0,-0.97047,3e-05,5.10389]
[1779543819720,34.33,74861.58,0.0,-0.97047,3e-05,5.10389]
[1779543821942,34.33,74861.61,0.0,-0.97046,3e-05,5.10501]
[1779543821970,34.33,74861.61,0.0,-0.97046,3e-05,5.10501]
[1779543822072,34.33,74861.61,0.0,-0.97044,3e-05,5.10701]
[1779543827185,34.34,74861.75,0.0,-0.97041,3e-05,5.11251]
[1779543828761,34.34,74857.9,0.0,-0.9705,3e-05,5.09902]
[1779543828972,34.34,74857.9,0.0,-0.9705,3e-05,5.09902]
[1779543836248,34.36,74856.74,0.0,-0.97047,3e-05,5.10278]
[1779543837869,34.36,74856.29,0.0,-0.97048,3e-05,5.10211]
[1779543837972,34.36,74856.29,0.0,-0.97048,3e-05,5.10211]
[1779543839452,34.36,74856.24,0.0,-0.97046,3e-05,5.10396]
[1779543839472,34.36,74856.24,0.0,-0.97046,3e-05,5.10396]
[1779543840276,34.37,74856.28,0.0,-0.97046,3e-05,5.10513]
[1779543843298,34.37,74863.42,0.0,-0.97025,3e-05,5.13505]
[1779543844008,34.37,74863.42,0.0,-0.97025,3e-05,5.13505]
[1779543844220,34.37,74863.42,0.0,-0.97025,3e-05,5.13505]
[1779543850346,34.38,74863.31,0.0,-0.97021,3e-05,5.14138]
[1779543852270,34.38,74863.31,0.0,-0.97021,3e-05,5.14138]
[1779543852471,34.39,74863.31,0.0,-0.97019,3e-05,5.14329]
[1779543853841,34.39,74863.28,0.0,-0.97019,3e-05,5.14412]
[1779543853971,34.39,74863.28,0.0,-0.97019,3e-05,5.14412]
[1779543854059,34.39,74863.28,0.0,-0.97018,3e-05,5.14507]
[1779543865554,34.4,74863.72,0.0,-0.97015,3e-05,5.14953]
[1779543865722,34.4,74863.72,0.0,-0.97015,3e-05,5.14953]
[1779543872500,34.42,74863.75,0.0,-0.97007,3e-05,5.16099]
[1779543884584,34.44,74864.44,0.0,-0.96997,3e-05,5.17397]
[1779543887530,34.44,74864.22,0.0,-0.96997,3e-05,5.17398]
[1779543887723,34.44,74864.22,0.0,-0.96997,3e-05,5.17398]
[1779543888530,34.45,74864.22,0.0,-0.96996,3e-05,5.17567]
[1779543888720,34.45,74864.22,0.0,-0.96996,3e-05,5.17567]
[1779543888821,34.45,74864.22,0.0,-0.96996,3e-05,5.17651]
[1779543902872,34.46,74863.65,0.0,-0.96994,3e-05,5.17852]
[1779543902970,34.46,74863.65,0.0,-0.96994,3e-05,5.17852]
[1779543908752,34.48,74863.56,0.0,-0.96986,3e-05,5.19044]
[1779543913787,34.49,74863.57,0.0,-0.96983,3e-05,5.19452]
[1779543924273,34.49,74863.57,0.0,-0.96983,3e-05,5.19452]
[1779543924469,34.5,74863.57,0.0,-0.96977,3e-05,5.20333]
[1779543927344,34.5,74865.31,0.0,-0.96972,3e-05,5.21074]
[1779543927386,34.51,74865.32,0.0,-0.96971,3e-05,5.21237]
[1779543927477,34.51,74865.32,0.0,-0.96971,3e-05,5.21237]
[1779543932919,34.51,74865.68,0.0,-0.96968,3e-05,5.21625]
[1779543937955,34.52,74870.36,0.0,-0.96953,3e-05,5.238]
[1779543939034,34.52,74870.36,0.0,-0.96953,3e-05,5.238]
[1779543939220,34.52,74870.36,0.0,-0.96953,3e-05,5.238]
[1779543939321,34.52,74875.12,0.0,-0.9694,3e-05,5.25692]
[1779543941983,34.53,74878.36,0.0,-0.96929,3e-05,5.27145]
[1779543943997,34.53,74885.5,0.0,-0.9691,3e-05,5.30021]
[1779543945467,34.53,74885.5,0.0,-0.9691,3e-05,5.30021]
[1779543945724,34.53,74886.34,0.0,-0.96907,3e-05,5.30409]
[1779543947763,34.53,74886.27,0.0,-0.96906,3e-05,5.3051]
[1779543947970,34.53,74886.27,0.0,-0.96906,3e-05,5.3051]
[1779543948025,34.53,74886.34,0.0,-0.96906,3e-05,5.306]
[1779543953060,34.54,74888.19,0.0,-0.96898,3e-05,5.31621]
[1779543955617,34.54,74888.38,0.0,-0.96897,3e-05,5.31754]
[1779543955722,34.54,74888.38,0.0,-0.96897,3e-05,5.31754]
[1779543960286,34.55,74892.04,0.0,-0.96886,3e-05,5.33459]
[1779543960471,34.55,74892.04,0.0,-0.96886,3e-05,5.33459]
[1779543960379,34.55,74898.76,0.0,-0.96867,3e-05,5.36111]
[1779543962124,34.55,74900.24,0.0,-0.96863,3e-05,5.36785]
[1779543964373,34.55,74900.35,0.0,-0.96862,3e-05,5.36877]
[1779543964469,34.55,74900.35,0.0,-0.96862,3e-05,5.36877]
[1779543964378,34.55,74900.35,0.0,-0.96862,3e-05,5.36926]
[1779543971188,34.56,74905.49,0.0,-0.96845,3e-05,5.39245]
[1779543973942,34.56,74903.95,0.0,-0.96849,3e-05,5.38732]
[1779543973971,34.56,74903.95,0.0,-0.96849,3e-05,5.38732]
[1779543979244,34.56,74904.08,0.0,-0.96847,3e-05,5.39052]
[1779543984525,34.57,74905.64,0.0,-0.96841,3e-05,5.39913]
[1779543984719,34.57,74905.64,0.0,-0.96841,3e-05,5.39913]
[1779543988353,34.57,74904.65,0.0,-0.96841,3e-05,5.39806]
[1779543988470,34.57,74904.65,0.0,-0.96841,3e-05,5.39806]
[1779543989478,34.57,74905.11,0.0,-0.9684,3e-05,5.40055]
[1779543989498,34.58,74905.13,0.0,-0.96839,3e-05,5.40133]
[1779543989721,34.58,74905.13,0.0,-0.96839,3e-05,5.40133]
[1779543995357,34.58,74905.08,0.0,-0.96838,3e-05,5.40309]
[1779544001399,34.59,74905.09,0.0,-0.96835,3e-05,5.40733]
[1779544002327,34.59,74905.09,0.0,-0.96835,3e-05,5.40733]
[1779544002471,34.59,74905.09,0.0,-0.96835,3e-05,5.40733]
[1779544008448,34.6,74905.0,0.0,-0.96831,3e-05,5.41187]
[1779544013749,34.6,74904.96,0.0,-0.9683,3e-05,5.41379]
[1779544013973,34.6,74904.96,0.0,-0.9683,3e-05,5.41379]
[1779544014962,34.61,74904.96,0.0,-0.96828,3e-05,5.41587]
[1779544014972,34.61,74904.96,0.0,-0.96828,3e-05,5.41587]
[1779544015063,34.61,74904.96,0.0,-0.96828,3e-05,5.41656]
[1779544020532,34.62,74905.14,0.0,-0.96825,3e-05,5.42069]
[1779544022312,34.62,74905.14,0.0,-0.96825,3e-05,5.42069]
[1779544022475,34.62,74905.14,0.0,-0.96825,3e-05,5.42069]
[1779544023553,34.62,74911.56,0.0,-0.96806,3e-05,5.44777]
[1779544025567,34.62,74922.09,0.0,-0.96776,3e-05,5.49031]
[1779544026974,34.62,74922.09,0.0,-0.96776,3e-05,5.49031]
[1779544027221,34.62,74922.09,0.0,-0.96776,3e-05,5.49031]
[1779544027323,34.62,74926.4,0.0,-0.96764,3e-05,5.50838]
[1779544030687,34.63,74926.89,0.0,-0.96762,3e-05,5.51139]
[1779544030721,34.63,74926.89,0.0,-0.96762,3e-05,5.51139]
[1779544030912,34.63,74928.05,0.0,-0.96758,3e-05,5.5165]
[1779544038345,34.63,74928.1,0.0,-0.96756,3e-05,5.51931]
[1779544039472,34.63,74928.2,0.0,-0.96755,3e-05,5.52124]
[1779544047721,34.64,74926.2,0.0,-0.96757,3e-05,5.51783]
[1779544050894,34.64,74926.38,0.0,-0.96756,3e-05,5.51956]
[1779544050990,34.64,74926.38,0.0,-0.96756,3e-05,5.51956]
[1779544051122,34.64,74926.38,0.0,-0.96756,3e-05,5.51956]
[1779544051220,34.64,74926.38,0.0,-0.96756,3e-05,5.51956]
[1779544051223,34.65,74927.31,0.0,-0.96754,3e-05,5.52193]
[1779544056784,34.65,74927.96,0.0,-0.9675,3e-05,5.52695]
[1779544063833,34.66,74928.22,0.0,-0.96747,3e-05,5.53133]
[1779544067162,34.66,74930.87,0.0,-0.96739,3e-05,5.54275]
[1779544067224,34.66,74930.87,0.0,-0.96739,3e-05,5.54275]
[1779544067299,34.66,74930.87,0.0,-0.96739,3e-05,5.54275]
[1779544067473,34.66,74930.87,0.0,-0.96739,3e-05,5.54275]
[1779544067574,34.66,74932.0,0.0,-0.96735,3e-05,5.54812]
[1779544072281,34.66,74934.03,0.0,-0.96729,3e-05,5.55746]
[1779544072326,34.66,74934.03,0.0,-0.96729,3e-05,5.55746]
[1779544072470,34.66,74934.03,0.0,-0.96729,3e-05,5.55746]
[1779544072571,34.66,74934.03,0.0,-0.96728,3e-05,5.55831]
[1779544077931,34.67,74934.8,0.0,-0.96725,3e-05,5.56347]
[1779544080994,34.67,74935.05,0.0,-0.96723,3e-05,5.5653]
[1779544081223,34.67,74935.05,0.0,-0.96723,3e-05,5.5653]
[1779544081324,34.67,74935.05,0.0,-0.96723,3e-05,5.56613]
[1779544088007,34.67,74934.5,0.0,-0.96723,3e-05,5.56645]
[1779544089777,34.68,74935.67,0.0,-0.96719,3e-05,5.5715]
[1779544095055,34.68,74945.68,0.0,-0.96689,3e-05,5.61375]
[1779544096999,34.68,74947.66,0.0,-0.96683,3e-05,5.62204]
[1779544097225,34.68,74947.66,0.0,-0.96683,3e-05,5.62204]
[1779544097239,34.68,74949.32,0.0,-0.96678,3e-05,5.62933]
[1779544100127,34.68,74952.87,0.0,-0.96668,3e-05,5.64383]
[1779544100222,34.68,74952.87,0.0,-0.96668,3e-05,5.64383]
[1779544103112,34.68,74959.56,0.0,-0.96648,3e-05,5.67206]
[1779544104119,34.69,74968.14,0.0,-0.96624,3e-05,5.7068]
[1779544105126,34.69,74971.76,0.0,-0.96613,3e-05,5.72157]
[1779544108161,34.69,74979.4,0.0,-0.96591,3e-05,5.75279]
[1779544109166,34.69,74990.18,0.0,-0.9656,3e-05,5.79684]
[1779544110173,34.69,74994.43,0.0,-0.96548,3e-05,5.8142]
[1779544115216,34.69,74996.4,0.0,-0.96543,3e-05,5.81992]
[1779544117230,34.69,75000.97,0.0,-0.9653,3e-05,5.83861]
[1779544118237,34.69,75008.19,0.0,-0.96509,3e-05,5.8682]
[1779544120251,34.69,75008.84,0.0,-0.96507,3e-05,5.87072]
[1779544123272,34.69,75014.21,0.0,-0.96492,3e-05,5.8926]
[1779544125287,34.69,75018.46,0.0,-0.96479,3e-05,5.90991]
[1779544130324,34.68,75016.15,0.0,-0.96487,3e-05,5.8998]
[1779544132337,34.68,75011.42,0.0,-0.96501,3e-05,5.87996]
[1779544137878,34.68,75010.79,0.0,-0.96503,3e-05,5.877]
[1779544137972,34.68,75010.79,0.0,-0.96503,3e-05,5.877]
[1779544138582,34.68,75010.79,0.0,-0.96503,3e-05,5.877]
[1779544138725,34.68,75010.79,0.0,-0.96503,3e-05,5.87691]
[1779544139387,34.68,75010.91,0.0,-0.96503,3e-05,5.87723]
[1779544141401,34.68,75015.07,0.0,-0.96491,3e-05,5.89417]
[1779544142408,34.68,75019.44,0.0,-0.96478,3e-05,5.91207]
[1779544144380,34.68,75021.71,0.0,-0.96471,3e-05,5.92129]
[1779544144474,34.68,75021.71,0.0,-0.96471,3e-05,5.92129]
[1779544145429,34.68,75028.66,0.0,-0.96451,3e-05,5.94971]
[1779544146436,34.68,75033.17,0.0,-0.96438,3e-05,5.96822]
[1779544148450,34.68,75036.66,0.0,-0.96428,3e-05,5.98221]
[1779544151471,34.68,75040.95,0.0,-0.96416,3e-05,5.99926]
[1779544156507,34.68,75042.58,0.0,-0.96412,3e-05,6.00453]
[1779544157775,34.68,75042.77,0.0,-0.96412,3e-05,6.00501]
[1779544157976,34.68,75042.77,0.0,-0.96412,3e-05,6.00501]
[1779544158158,34.68,75042.77,0.0,-0.96412,3e-05,6.00501]
[1779544158222,34.68,75042.77,0.0,-0.96412,3e-05,6.00501]
[1779544158521,34.67,75042.86,0.0,-0.96412,3e-05,6.00507]
[1779544159528,34.67,75033.64,0.0,-0.96439,3e-05,5.96634]
[1779544160535,34.67,75024.79,0.0,-0.96466,3e-05,5.92938]
[1779544161542,34.67,75023.36,0.0,-0.9647,3e-05,5.92328]
[1779544164462,34.67,75025.79,0.0,-0.96463,3e-05,5.93297]
[1779544164471,34.67,75025.79,0.0,-0.96463,3e-05,5.93297]
[1779544168592,34.67,75035.15,0.0,-0.96436,3e-05,5.9708]
[1779544169600,34.67,75037.28,0.0,-0.9643,3e-05,5.9794]
[1779544170496,34.67,75037.28,0.0,-0.9643,3e-05,5.9794]
[1779544170725,34.67,75037.96,0.0,-0.96428,3e-05,5.98195]
[1779544170760,34.67,75037.96,0.0,-0.96428,3e-05,5.98195]
[1779544170971,34.67,75037.96,0.0,-0.96428,3e-05,5.98195]
[1779544171614,34.67,75038.0,0.0,-0.9643,3e-05,5.97945]
[1779544173628,34.67,75042.32,0.0,-0.96417,3e-05,5.99689]
[1779544176649,34.67,75049.63,0.0,-0.96396,3e-05,6.02652]
[1779544177486,34.67,75049.63,0.0,-0.96396,3e-05,6.02652]
[1779544177723,34.67,75051.48,0.0,-0.96391,3e-05,6.03391]
[1779544179670,34.66,75046.78,0.0,-0.96405,3e-05,6.01351]
[1779544182139,34.66,75046.7,0.0,-0.96406,3e-05,6.01252]
[1779544182226,34.66,75046.7,0.0,-0.96406,3e-05,6.01252]
[1779544182634,34.66,75046.7,0.0,-0.96406,3e-05,6.01252]
[1779544182720,34.66,75046.7,0.0,-0.96406,3e-05,6.01252]
[1779544182691,34.66,75046.67,0.0,-0.96406,3e-05,6.01207]
[1779544187726,34.66,75048.75,0.0,-0.96401,3e-05,6.01916]
[1779544189358,34.66,75048.75,0.0,-0.96401,3e-05,6.01916]
[1779544189471,34.66,75048.75,0.0,-0.96401,3e-05,6.01916]
[1779544194775,34.66,75069.51,0.0,-0.9634,3e-05,6.10402]
[1779544195782,34.66,75073.38,0.0,-0.96329,3e-05,6.11992]
[1779544198803,34.65,75069.36,0.0,-0.96342,3e-05,6.10148]
[1779544201824,34.65,75074.32,0.0,-0.96328,3e-05,6.12112]
[1779544203838,34.65,75075.96,0.0,-0.96324,3e-05,6.12711]
[1779544205152,34.65,75075.96,0.0,-0.96324,3e-05,6.12711]
[1779544205228,34.65,75075.96,0.0,-0.96324,3e-05,6.12711]
[1779544205902,34.65,75076.06,0.0,-0.96324,3e-05,6.12657]
[1779544205975,34.65,75076.06,0.0,-0.96324,3e-05,6.12657]
[1779544206003,34.65,75075.67,0.0,-0.96325,3e-05,6.12491]
[1779544209880,34.64,75064.2,0.0,-0.96362,3e-05,6.07376]
[1779544210887,34.64,75066.02,0.0,-0.96357,3e-05,6.08063]
[1779544212878,34.64,75066.22,0.0,-0.96357,3e-05,6.08065]
[1779544212974,34.64,75066.22,0.0,-0.96357,3e-05,6.08065]
[1779544217387,34.63,75063.83,0.0,-0.96367,3e-05,6.06735]
[1779544217474,34.63,75063.83,0.0,-0.96367,3e-05,6.06735]
[1779544218943,34.63,75059.32,0.0,-0.96382,3e-05,6.04687]
[1779544219951,34.63,75049.31,0.0,-0.96412,3e-05,6.00461]
[1779544220958,34.63,75046.5,0.0,-0.9642,3e-05,5.99262]
[1779544223158,34.63,75047.41,0.0,-0.96418,3e-05,5.99619]
[1779544223224,34.63,75047.41,0.0,-0.96418,3e-05,5.99619]
[1779544223601,34.63,75047.41,0.0,-0.96418,3e-05,5.99619]
[1779544223721,34.63,75047.41,0.0,-0.96418,3e-05,5.99619]
[1779544223702,34.63,75046.83,0.0,-0.9642,3e-05,5.9933]
[1779544226586,34.63,75045.81,0.0,-0.96423,3e-05,5.98859]
[1779544227009,34.63,75029.98,0.0,-0.9647,3e-05,5.92258]
[1779544228018,34.63,75025.73,0.0,-0.96483,3e-05,5.90488]
[1779544229937,34.63,75025.4,0.0,-0.96484,3e-05,5.90342]
[1779544238511,34.63,75030.75,0.0,-0.9647,3e-05,5.9224]
[1779544238728,34.63,75030.75,0.0,-0.9647,3e-05,5.9224]
[1779544238872,34.63,75031.55,0.0,-0.96468,3e-05,5.92545]
[1779544238972,34.63,75031.55,0.0,-0.96468,3e-05,5.92545]
[1779544239096,34.63,75031.01,0.0,-0.9647,3e-05,5.92322]
[1779544244131,34.62,75030.4,0.0,-0.96472,3e-05,5.92001]
[1779544247152,34.62,75037.27,0.0,-0.96452,3e-05,5.9481]
[1779544249166,34.62,75039.91,0.0,-0.96444,3e-05,5.95874]
[1779544251237,34.62,75040.0,0.0,-0.96444,3e-05,5.95892]
[1779544251474,34.62,75040.0,0.0,-0.96444,3e-05,5.95892]
[1779544257457,34.62,75040.72,0.0,-0.96443,3e-05,5.96066]
[1779544257474,34.62,75040.72,0.0,-0.96443,3e-05,5.96066]
[1779544258073,34.62,75040.69,0.0,-0.96443,3e-05,5.96011]
[1779544258224,34.62,75040.69,0.0,-0.96443,3e-05,5.96011]
[1779544258279,34.62,75039.37,0.0,-0.96447,3e-05,5.95441]
[1779544264271,34.62,75039.43,0.0,-0.96448,3e-05,5.95347]
[1779544266693,34.62,75039.6,0.0,-0.96448,3e-05,5.95398]
[1779544266722,34.62,75039.6,0.0,-0.96448,3e-05,5.95398]
[1779544272327,34.61,75038.96,0.0,-0.96451,3e-05,5.94995]
[1779544277362,34.61,75038.63,0.0,-0.96452,3e-05,5.94763]
[1779544282397,34.61,75036.21,0.0,-0.9646,3e-05,5.93666]
[1779544283058,34.61,75036.21,0.0,-0.9646,3e-05,5.93666]
[1779544283225,34.61,75036.21,0.0,-0.9646,3e-05,5.93666]
[1779544283364,34.61,75036.21,0.0,-0.9646,3e-05,5.93666]
[1779544283472,34.61,75036.21,0.0,-0.9646,3e-05,5.93666]
[1779544283573,34.61,75036.18,0.0,-0.9646,3e-05,5.93637]
[1779544289446,34.61,75036.02,0.0,-0.96462,3e-05,5.9347]
[1779544291208,34.61,75036.02,0.0,-0.96462,3e-05,5.9347]
[1779544291225,34.61,75036.02,0.0,-0.96462,3e-05,5.9347]
[1779544296495,34.61,75036.96,0.0,-0.96462,3e-05,5.93396]
[1779544302537,34.59,75036.66,0.0,-0.96468,3e-05,5.92519]
[1779544303711,34.59,75036.66,0.0,-0.96468,3e-05,5.92519]
[1779544303719,34.59,75036.66,0.0,-0.96468,3e-05,5.92519]
[1779544304110,34.59,75037.23,0.0,-0.96467,3e-05,5.9263]
[1779544304219,34.59,75037.23,0.0,-0.96467,3e-05,5.9263]
[1779544304550,34.59,75037.46,0.0,-0.96468,3e-05,5.92601]
[1779544309587,34.58,75033.9,0.0,-0.96481,3e-05,5.90722]
[1779544310594,34.58,75028.71,0.0,-0.96496,3e-05,5.88563]
[1779544311626,34.58,75028.71,0.0,-0.96496,3e-05,5.88563]
[1779544311722,34.58,75028.71,0.0,-0.96496,3e-05,5.88563]
[1779544317643,34.58,75026.39,0.0,-0.96504,3e-05,5.87543]
[1779544318650,34.58,75031.22,0.0,-0.9649,3e-05,5.89529]
[1779544320664,34.58,75036.38,0.0,-0.96475,3e-05,5.91641]
[1779544321693,34.58,75036.38,0.0,-0.96475,3e-05,5.91641]
[1779544321721,34.58,75036.38,0.0,-0.96475,3e-05,5.91641]
[1779544322494,34.58,75037.28,0.0,-0.96472,3e-05,5.91999]
[1779544322721,34.58,75037.28,0.0,-0.96472,3e-05,5.91999]
[1779544322812,34.58,75038.11,0.0,-0.9647,3e-05,5.92328]
[1779544326186,34.58,75038.97,0.0,-0.96467,3e-05,5.92637]
[1779544326223,34.58,75038.97,0.0,-0.96467,3e-05,5.92637]
[1779544331061,34.58,75040.19,0.0,-0.96464,3e-05,5.93062]
[1779544331224,34.58,75040.19,0.0,-0.96464,3e-05,5.93062]
[1779544331742,34.58,75041.65,0.0,-0.9646,3e-05,5.93652]
[1779544334763,34.58,75029.69,0.0,-0.96496,3e-05,5.88643]
[1779544335770,34.57,75027.31,0.0,-0.96503,3e-05,5.87651]
[1779544336286,34.57,75027.31,0.0,-0.96503,3e-05,5.87651]
[1779544337931,34.57,75027.87,0.0,-0.96501,3e-05,5.87867]
[1779544338574,34.57,75027.87,0.0,-0.96501,3e-05,5.87867]
[1779544338720,34.57,75027.87,0.0,-0.96501,3e-05,5.87867]
[1779544338791,34.57,75032.46,0.0,-0.96488,3e-05,5.89755]
[1779544343826,34.57,75027.3,0.0,-0.96504,3e-05,5.87564]
[1779544344833,34.57,75021.7,0.0,-0.9652,3e-05,5.85249]
[1779544345321,34.57,75021.7,0.0,-0.9652,3e-05,5.85249]
[1779544347384,34.57,75018.92,0.0,-0.96528,3e-05,5.84098]
[1779544347854,34.57,75023.43,0.0,-0.96515,3e-05,5.85951]
[1779544348364,34.57,75023.43,0.0,-0.96515,3e-05,5.85951]
[1779544348469,34.57,75023.43,0.0,-0.96515,3e-05,5.85951]
[1779544348861,34.57,75024.92,0.0,-0.96511,3e-05,5.8656]
[1779544350875,34.57,75030.25,0.0,-0.96495,3e-05,5.88747]
[1779544351820,34.57,75030.25,0.0,-0.96495,3e-05,5.88747]
[1779544351882,34.57,75034.99,0.0,-0.96483,3e-05,5.9046]
[1779544351971,34.57,75034.99,0.0,-0.96483,3e-05,5.9046]
[1779544355783,34.57,75036.15,0.0,-0.96479,3e-05,5.90915]
[1779544355822,34.57,75036.28,0.0,-0.96479,3e-05,5.90942]
[1779544355972,34.57,75036.28,0.0,-0.96479,3e-05,5.90942]
[1779544359418,34.57,75036.52,0.0,-0.96479,3e-05,5.91016]
[1779544359939,34.57,75016.84,0.0,-0.96537,3e-05,5.82874]
[1779544360946,34.57,75008.88,0.0,-0.9656,3e-05,5.79614]
[1779544361953,34.57,75008.21,0.0,-0.96562,3e-05,5.79346]
[1779544362982,34.57,75008.21,0.0,-0.96562,3e-05,5.79346]
[1779544363062,34.57,75002.13,0.0,-0.96579,3e-05,5.76872]
[1779544364974,34.57,75005.83,0.0,-0.96568,3e-05,5.78403]
[1779544369085,34.57,75004.25,0.0,-0.96573,3e-05,5.77787]
[1779544369220,34.57,75004.25,0.0,-0.96573,3e-05,5.77787]
[1779544373032,34.57,75008.2,0.0,-0.96561,3e-05,5.79457]
[1779544374030,34.57,75008.2,0.0,-0.96561,3e-05,5.79457]
[1779544374221,34.57,75008.2,0.0,-0.96561,3e-05,5.79457]
[1779544375253,34.57,75011.03,0.0,-0.96553,3e-05,5.80623]
[1779544375472,34.57,75011.03,0.0,-0.96553,3e-05,5.80623]
[1779544375573,34.57,75011.99,0.0,-0.9655,3e-05,5.81029]
[1779544377530,34.57,75012.61,0.0,-0.96548,3e-05,5.81283]
[1779544377727,34.57,75012.61,0.0,-0.96548,3e-05,5.81283]
[1779544383102,34.57,75016.2,0.0,-0.96537,3e-05,5.82777]
[1779544388508,34.57,75018.28,0.0,-0.96531,3e-05,5.83636]
[1779544388723,34.57,75018.28,0.0,-0.96531,3e-05,5.83636]
[1779544389394,34.57,75018.02,0.0,-0.96532,3e-05,5.83529]
[1779544389471,34.57,75018.02,0.0,-0.96532,3e-05,5.83529]
[1779544389495,34.57,75018.32,0.0,-0.96531,3e-05,5.83652]
[1779544395186,34.57,75018.76,0.0,-0.9653,3e-05,5.83829]
[1779544399885,34.57,75019.19,0.0,-0.96529,3e-05,5.84002]
[1779544399980,34.57,75019.34,0.0,-0.96528,3e-05,5.84061]
[1779544405256,34.57,75019.29,0.0,-0.96528,3e-05,5.84031]
[1779544411572,34.57,75019.37,0.0,-0.96528,3e-05,5.84058]
[1779544411724,34.57,75019.37,0.0,-0.96528,3e-05,5.84058]
[1779544412983,34.57,75023.09,0.0,-0.96519,3e-05,5.85342]
[1779544413221,34.57,75023.09,0.0,-0.96519,3e-05,5.85342]
[1779544413312,34.57,75023.31,0.0,-0.96518,3e-05,5.85429]
[1779544415688,34.57,75024.02,0.0,-0.96516,3e-05,5.85716]
[1779544415725,34.57,75024.02,0.0,-0.96516,3e-05,5.85716]
[1779544417341,34.57,75031.39,0.0,-0.96495,3e-05,5.88738]
[1779544418316,34.57,75031.39,0.0,-0.96495,3e-05,5.88738]
[1779544418470,34.57,75031.39,0.0,-0.96495,3e-05,5.88738]
[1779544418571,34.57,75031.93,0.0,-0.96493,3e-05,5.88941]
[1779544422827,34.57,75032.85,0.0,-0.96491,3e-05,5.89298]
[1779544422891,34.57,75047.4,0.0,-0.96448,3e-05,5.95311]
[1779544424400,34.57,75046.68,0.0,-0.9645,3e-05,5.9499]
[1779544426107,34.57,75044.76,0.0,-0.96456,3e-05,5.9417]
[1779544426414,34.57,75041.11,0.0,-0.96467,3e-05,5.92633]
[1779544430442,34.57,75045.26,0.0,-0.96455,3e-05,5.94272]
[1779544432456,34.57,75049.61,0.0,-0.96442,3e-05,5.96044]
[1779544434470,34.57,75054.58,0.0,-0.96428,3e-05,5.98073]
[1779544435002,34.57,75054.58,0.0,-0.96428,3e-05,5.98073]
[1779544435220,34.57,75054.58,0.0,-0.96428,3e-05,5.98073]
[1779544436484,34.57,75062.9,0.0,-0.96403,3e-05,6.01505]
[1779544438498,34.57,75067.81,0.0,-0.96389,3e-05,6.03505]
[1779544439505,34.56,75073.9,0.0,-0.96371,3e-05,6.06036]
[1779544441519,34.56,75077.86,0.0,-0.96359,3e-05,6.07635]
[1779544443252,34.56,75080.66,0.0,-0.96351,3e-05,6.0878]
[1779544443470,34.56,75080.66,0.0,-0.96351,3e-05,6.0878]
[1779544445547,34.56,75087.78,0.0,-0.96331,3e-05,6.11666]
[1779544448568,34.56,75083.37,0.0,-0.96345,3e-05,6.09663]
[1779544449579,34.56,75102.54,0.0,-0.96286,3e-05,6.17815]
[1779544450184,34.56,75102.54,0.0,-0.96286,3e-05,6.17815]
[1779544450584,34.56,75117.59,0.0,-0.9624,3e-05,6.24224]
[1779544451591,34.56,75121.82,0.0,-0.96227,3e-05,6.25989]
[1779544452599,34.56,75121.89,0.0,-0.96227,3e-05,6.25953]
[1779544453250,34.56,75121.89,0.0,-0.96227,3e-05,6.25953]
[1779544453605,34.55,75117.72,0.0,-0.96241,3e-05,6.24089]
[1779544457768,34.55,75119.1,0.0,-0.96238,3e-05,6.24483]
[1779544457839,34.55,75134.43,0.0,-0.96191,3e-05,6.31038]
[1779544458648,34.55,75155.82,0.0,-0.96123,3e-05,6.40289]
[1779544459655,34.55,75161.6,0.0,-0.96106,3e-05,6.42633]
[1779544460662,34.54,75164.7,0.0,-0.96098,3e-05,6.43791]
[1779544461462,34.54,75164.7,0.0,-0.96098,3e-05,6.43791]
[1779544465697,34.52,75160.39,0.0,-0.96121,3e-05,6.40649]
[1779544466704,34.52,75154.44,0.0,-0.9614,3e-05,6.38045]
[1779544468720,34.51,75150.06,0.0,-0.96158,3e-05,6.35555]
[1779544469727,34.51,75156.31,0.0,-0.9614,3e-05,6.38095]
[1779544470736,34.5,75161.73,0.0,-0.96124,3e-05,6.40275]
[1779544475792,34.49,75164.26,0.0,-0.96123,3e-05,6.40356]
[1779544475970,34.49,75164.26,0.0,-0.96123,3e-05,6.40356]
[1779544476778,34.49,75158.81,0.0,-0.96142,3e-05,6.37694]
[1779544478792,34.48,75155.07,0.0,-0.96156,3e-05,6.35793]
[1779544479699,34.48,75155.07,0.0,-0.96156,3e-05,6.35793]
[1779544479719,34.48,75155.07,0.0,-0.96156,3e-05,6.35793]
[1779544480805,34.48,75148.24,0.0,-0.9618,3e-05,6.32556]
[1779544481862,34.48,75148.24,0.0,-0.9618,3e-05,6.32556]
[1779544481946,34.48,75161.49,0.0,-0.96139,3e-05,6.38212]
[1779544482824,34.47,75174.29,0.0,-0.96099,3e-05,6.43695]
[1779544483831,34.47,75177.24,0.0,-0.9609,3e-05,6.4485]
[1779544485589,34.47,75178.33,0.0,-0.96088,3e-05,6.45184]
[1779544490883,34.45,75177.48,0.0,-0.96097,3e-05,6.43933]
[1779544491721,34.45,75177.48,0.0,-0.96097,3e-05,6.43933]
[1779544494911,34.44,75172.93,0.0,-0.96116,3e-05,6.41356]
[1779544496925,34.44,75168.77,0.0,-0.96132,3e-05,6.39222]
[1779544497714,34.44,75168.77,0.0,-0.96132,3e-05,6.39222]
[1779544497722,34.44,75168.77,0.0,-0.96132,3e-05,6.39222]
[1779544497932,34.44,75168.59,0.0,-0.96133,3e-05,6.38992]
[1779544502967,34.42,75173.88,0.0,-0.96122,3e-05,6.40559]
[1779544503974,34.42,75168.9,0.0,-0.96139,3e-05,6.38219]
[1779544505988,34.42,75164.5,0.0,-0.96155,3e-05,6.35995]
[1779544510016,34.41,75160.39,0.0,-0.96173,3e-05,6.33621]
[1779544515051,34.39,75158.66,0.0,-0.96183,3e-05,6.32156]
[1779544517065,34.39,75154.05,0.0,-0.962,3e-05,6.2987]
[1779544519079,34.38,75150.06,0.0,-0.96215,3e-05,6.27866]
[1779544522100,34.38,75133.39,0.0,-0.9627,3e-05,6.20267]
[1779544523107,34.38,75130.89,0.0,-0.96278,3e-05,6.19073]
[1779544524227,34.38,75130.89,0.0,-0.96278,3e-05,6.19073]
[1779544524468,34.38,75130.89,0.0,-0.96278,3e-05,6.19073]
[1779544524475,34.37,75126.52,0.0,-0.96293,3e-05,6.17099]
[1779544526128,34.37,75122.63,0.0,-0.96306,3e-05,6.15247]
[1779544530948,34.37,75121.2,0.0,-0.96312,3e-05,6.14443]
[1779544530970,34.37,75121.2,0.0,-0.96312,3e-05,6.14443]
[1779544531049,34.37,75121.23,0.0,-0.96314,3e-05,6.14088]
[1779544534184,34.36,75116.8,0.0,-0.96329,3e-05,6.1201]
[1779544535504,34.36,75116.8,0.0,-0.96329,3e-05,6.1201]
[1779544536197,34.36,75159.28,0.0,-0.96197,3e-05,6.30208]
[1779544537205,34.36,75165.93,0.0,-0.96177,3e-05,6.33018]
[1779544539254,34.36,75163.22,0.0,-0.96186,3e-05,6.31742]
[1779544544254,34.35,75157.36,0.0,-0.96209,3e-05,6.28641]
[1779544545261,34.35,75156.46,0.0,-0.96212,3e-05,6.28163]
[1779544546268,34.34,75161.25,0.0,-0.96198,3e-05,6.30161]
[1779544549992,34.34,75164.34,0.0,-0.96191,3e-05,6.31147]
[1779544551433,34.34,75165.4,0.0,-0.96187,3e-05,6.3161]
[1779544551469,34.34,75165.4,0.0,-0.96187,3e-05,6.3161]
[1779544551533,34.34,75165.38,0.0,-0.96188,3e-05,6.31509]
[1779544557347,34.33,75163.32,0.0,-0.96199,3e-05,6.3006]
[1779544559361,34.32,75157.39,0.0,-0.96219,3e-05,6.27303]
[1779544564396,34.32,75159.44,0.0,-0.96216,3e-05,6.27766]
[1779544569431,34.31,75159.2,0.0,-0.96219,3e-05,6.27233]
[1779544571445,34.31,75162.84,0.0,-0.96209,3e-05,6.28647]
[1779544573459,34.3,75166.06,0.0,-0.962,3e-05,6.29872]
[1779544577487,34.3,75162.23,0.0,-0.96215,3e-05,6.27851]
[1779544582522,34.29,75163.01,0.0,-0.96216,3e-05,6.27761]
[1779544587557,34.28,75164.03,0.0,-0.96216,3e-05,6.27779]
[1779544592593,34.28,75164.35,0.0,-0.96219,3e-05,6.27251]
[1779544597628,34.27,75164.22,0.0,-0.96223,3e-05,6.26775]
[1779544602663,34.26,75163.33,0.0,-0.9623,3e-05,6.25794]
[1779544607698,34.25,75159.68,0.0,-0.96246,3e-05,6.23586]
[1779544612735,34.24,75157.78,0.0,-0.96256,3e-05,6.22155]
[1779544620791,34.22,75157.64,0.0,-0.96264,3e-05,6.21138]
[1779544625826,34.21,75154.04,0.0,-0.96279,3e-05,6.18994]
[1779544630861,34.2,75148.32,0.0,-0.96302,3e-05,6.15846]
[1779544635896,34.19,75150.06,0.0,-0.96301,3e-05,6.16054]
[1779544640931,34.18,75147.37,0.0,-0.96313,3e-05,6.14354]
[1779544645966,34.17,75148.15,0.0,-0.96315,3e-05,6.14162]
[1779544653015,34.16,75143.99,0.0,-0.96334,3e-05,6.11398]
[1779544655029,34.16,75140.96,0.0,-0.96345,3e-05,6.09901]
[1779544660064,34.15,75139.16,0.0,-0.96354,3e-05,6.08645]
[1779544665099,34.14,75138.2,0.0,-0.9636,3e-05,6.07765]
[1779544670134,34.13,75137.97,0.0,-0.96365,3e-05,6.07207]
[1779544671141,34.13,75141.6,0.0,-0.96354,3e-05,6.08668]
[1779544673155,34.13,75145.84,0.0,-0.96342,3e-05,6.10297]
[1779544675169,34.12,75152.73,0.0,-0.96323,3e-05,6.1306]
[1779544680204,34.12,75156.59,0.0,-0.96314,3e-05,6.14212]
[1779544685239,34.11,75156.63,0.0,-0.96318,3e-05,6.13714]
[1779544694303,34.09,75157.25,0.0,-0.96323,3e-05,6.13062]
[1779544699338,34.08,75159.31,0.0,-0.9632,3e-05,6.13431]
[1779544705380,34.07,75155.88,0.0,-0.96335,3e-05,6.11334]
[1779544707394,34.07,75152.19,0.0,-0.96348,3e-05,6.0955]
[1779544716459,34.05,75155.44,0.0,-0.96346,3e-05,6.09826]
[1779544721495,34.05,75158.28,0.0,-0.96341,3e-05,6.10556]
[1779544727537,34.04,75157.22,0.0,-0.96348,3e-05,6.09517]
[1779544728545,34.03,75152.92,0.0,-0.96362,3e-05,6.07576]
[1779544730558,34.03,75149.14,0.0,-0.96375,3e-05,6.05773]
[1779544731565,34.03,75143.81,0.0,-0.96392,3e-05,6.03406]
[1779544733579,34.03,75142.13,0.0,-0.96399,3e-05,6.02519]
[1779544738614,34.02,75129.59,0.0,-0.9644,3e-05,5.96778]
[1779544739621,34.02,75126.72,0.0,-0.96449,3e-05,5.9549]
[1779544740454,34.02,75126.72,0.0,-0.96449,3e-05,5.9549]
[1779544740469,34.02,75126.72,0.0,-0.96449,3e-05,5.9549]
[1779544744656,34.01,75130.85,0.0,-0.96439,3e-05,5.96884]
[1779544745455,34.01,75130.85,0.0,-0.96439,3e-05,5.96884]
[1779544745474,34.01,75130.85,0.0,-0.96439,3e-05,5.96884]
[1779544745812,34.01,75131.0,0.0,-0.96439,3e-05,5.96874]
[1779544749970,34.01,75131.3,0.0,-0.9644,3e-05,5.96784]
[1779544754369,34.0,75135.47,0.0,-0.9643,3e-05,5.9818]
[1779544754469,34.0,75135.47,0.0,-0.9643,3e-05,5.9818]
[1779544754730,34.0,75136.76,0.0,-0.96427,3e-05,5.98652]
[1779544756027,34.0,75136.76,0.0,-0.96427,3e-05,5.98652]
[1779544756220,34.0,75136.76,0.0,-0.96427,3e-05,5.98652]
[1779544763792,33.99,75140.65,0.0,-0.9642,3e-05,5.99613]
[1779544767646,33.98,75142.81,0.0,-0.96414,3e-05,6.00375]
[1779544767725,33.98,75142.81,0.0,-0.96414,3e-05,6.00375]
[1779544767819,33.98,75142.84,0.0,-0.96415,3e-05,6.00229]
[1779544768768,33.98,75142.84,0.0,-0.96415,3e-05,6.00229]
[1779544768972,33.98,75142.84,0.0,-0.96415,3e-05,6.00229]
[1779544774869,33.97,75145.22,0.0,-0.96413,3e-05,6.00455]
[1779544776086,33.97,75145.22,0.0,-0.96413,3e-05,6.00455]
[1779544776219,33.97,75145.22,0.0,-0.96413,3e-05,6.00455]
[1779544776320,33.97,75143.76,0.0,-0.96419,3e-05,5.99677]
[1779544776902,33.97,75143.76,0.0,-0.96419,3e-05,5.99677]
[1779544776970,33.97,75143.76,0.0,-0.96419,3e-05,5.99677]
[1779544778904,33.97,75127.03,0.0,-0.96471,3e-05,5.92435]
[1779544779872,33.97,75127.03,0.0,-0.96471,3e-05,5.92435]
[1779544779974,33.97,75127.03,0.0,-0.96471,3e-05,5.92435]
[1779544780022,33.97,75125.52,0.0,-0.96476,3e-05,5.91724]
[1779544781199,33.97,75125.52,0.0,-0.96476,3e-05,5.91724]
[1779544781222,33.97,75125.52,0.0,-0.96476,3e-05,5.91724]
[1779544781300,33.96,75125.72,0.0,-0.96476,3e-05,5.91682]
[1779544786960,33.96,75124.43,0.0,-0.96482,3e-05,5.90821]
[1779544788066,33.96,75124.43,0.0,-0.96482,3e-05,5.90821]
[1779544788221,33.96,75124.43,0.0,-0.96482,3e-05,5.90821]
[1779544788322,33.96,75125.92,0.0,-0.96479,3e-05,5.91326]
[1779544789981,33.96,75129.82,0.0,-0.96467,3e-05,5.9291]
[1779544790450,33.96,75129.82,0.0,-0.96467,3e-05,5.9291]
[1779544790469,33.96,75129.82,0.0,-0.96467,3e-05,5.9291]
[1779544797031,33.95,75129.71,0.0,-0.96472,3e-05,5.9235]
[1779544799045,33.94,75136.16,0.0,-0.96453,3e-05,5.94949]
[1779544800403,33.94,75137.08,0.0,-0.9645,3e-05,5.95339]
[1779544800469,33.94,75137.08,0.0,-0.9645,3e-05,5.95339]
[1779544801092,33.94,75141.88,0.0,-0.96436,3e-05,5.97307]
[1779544802094,33.94,75146.59,0.0,-0.96423,3e-05,5.9917]
[1779544805674,33.94,75145.87,0.0,-0.96426,3e-05,5.98715]
[1779544805719,33.94,75145.87,0.0,-0.96426,3e-05,5.98715]
[1779544811158,33.93,75147.13,0.0,-0.96426,3e-05,5.98811]
[1779544814179,33.93,75140.73,0.0,-0.96447,3e-05,5.95801]
[1779544814875,33.93,75140.73,0.0,-0.96447,3e-05,5.95801]
[1779544814971,33.93,75140.73,0.0,-0.96447,3e-05,5.95801]
[1779544815186,33.92,75137.73,0.0,-0.96457,3e-05,5.94462]
[1779544817025,33.92,75136.23,0.0,-0.96462,3e-05,5.93761]
[1779544817219,33.92,75136.23,0.0,-0.96462,3e-05,5.93761]
[1779544819214,33.92,75130.68,0.0,-0.9648,3e-05,5.91223]
[1779544820221,33.92,75126.87,0.0,-0.96492,3e-05,5.89557]
[1779544822661,33.92,75126.77,0.0,-0.96492,3e-05,5.89457]
[1779544822721,33.92,75126.77,0.0,-0.96492,3e-05,5.89457]
[1779544823725,33.92,75126.77,0.0,-0.96493,3e-05,5.894]
[1779544823971,33.92,75126.77,0.0,-0.96493,3e-05,5.894]
[1779544824249,33.92,75126.28,0.0,-0.96495,3e-05,5.89081]
[1779544828278,33.91,75121.99,0.0,-0.96509,3e-05,5.87057]
[1779544830408,33.91,75121.26,0.0,-0.96512,3e-05,5.86698]
[1779544830474,33.91,75121.26,0.0,-0.96512,3e-05,5.86698]
[1779544836334,33.91,75121.89,0.0,-0.96514,3e-05,5.86435]
[1779544839090,33.9,75121.92,0.0,-0.96514,3e-05,5.86373]
[1779544839222,33.9,75121.92,0.0,-0.96514,3e-05,5.86373]
[1779544839355,33.9,75121.72,0.0,-0.96515,3e-05,5.86252]
[1779544841499,33.9,75121.21,0.0,-0.96517,3e-05,5.85964]
[1779544841720,33.9,75121.21,0.0,-0.96517,3e-05,5.85964]
[1779544847412,33.9,75121.33,0.0,-0.96518,3e-05,5.85797]
[1779544850610,33.9,75120.2,0.0,-0.96522,3e-05,5.85251]
[1779544850726,33.9,75120.2,0.0,-0.96522,3e-05,5.85251]
[1779544850818,33.9,75119.86,0.0,-0.96523,3e-05,5.85074]
[1779544851440,33.9,75115.63,0.0,-0.96536,3e-05,5.83268]
[1779544852877,33.9,75115.63,0.0,-0.96536,3e-05,5.83268]
[1779544852971,33.9,75115.63,0.0,-0.96536,3e-05,5.83268]
[1779544854461,33.89,75109.48,0.0,-0.96555,3e-05,5.80608]
[1779544855468,33.89,75105.74,0.0,-0.96566,3e-05,5.79022]
[1779544857374,33.89,75105.74,0.0,-0.96566,3e-05,5.79022]
[1779544857472,33.89,75104.29,0.0,-0.96571,3e-05,5.78394]
[1779544857482,33.89,75102.34,0.0,-0.96577,3e-05,5.77559]
[1779544858609,33.89,75102.34,0.0,-0.96577,3e-05,5.77559]
[1779544858723,33.89,75102.34,0.0,-0.96577,3e-05,5.77559]
[1779544864533,33.89,75095.37,0.0,-0.96598,3e-05,5.74515]
[1779544866709,33.89,75093.75,0.0,-0.96603,3e-05,5.73809]
[1779544866722,33.89,75093.75,0.0,-0.96603,3e-05,5.73809]
[1779544866936,33.89,75092.69,0.0,-0.96606,3e-05,5.73371]
[1779544868404,33.89,75092.69,0.0,-0.96606,3e-05,5.73371]
[1779544868472,33.89,75092.59,0.0,-0.96607,3e-05,5.73297]
[1779544873124,33.89,75090.55,0.0,-0.96613,3e-05,5.72423]
[1779544873222,33.89,75090.55,0.0,-0.96613,3e-05,5.72423]
[1779544873225,33.89,75090.55,0.0,-0.96613,3e-05,5.72378]
[1779544874603,33.89,75086.61,0.0,-0.96625,3e-05,5.70739]
[1779544877624,33.89,75089.9,0.0,-0.96616,3e-05,5.72061]
[1779544878631,33.89,75086.72,0.0,-0.96625,3e-05,5.70734]
[1779544880764,33.89,75085.65,0.0,-0.96628,3e-05,5.7028]
[1779544880969,33.89,75085.65,0.0,-0.96628,3e-05,5.7028]
[1779544886687,33.89,75082.26,0.0,-0.96639,3e-05,5.68805]
[1779544889611,33.88,75082.32,0.0,-0.96639,3e-05,5.68809]
[1779544889719,33.88,75082.32,0.0,-0.96639,3e-05,5.68809]
[1779544890012,33.88,75082.32,0.0,-0.96639,3e-05,5.68809]
[1779544890220,33.88,75082.32,0.0,-0.96639,3e-05,5.68809]
[1779544890322,33.88,75085.38,0.0,-0.9663,3e-05,5.70045]
[1779544895750,33.88,75087.84,0.0,-0.96624,3e-05,5.70755]
[1779544901252,33.88,75087.35,0.0,-0.96626,3e-05,5.70498]
[1779544901469,33.88,75087.35,0.0,-0.96626,3e-05,5.70498]
[1779544901353,33.88,75085.65,0.0,-0.96631,3e-05,5.69771]
[1779544901792,33.88,75086.26,0.0,-0.9663,3e-05,5.70022]
[1779544902974,33.88,75086.26,0.0,-0.9663,3e-05,5.70022]
[1779544903221,33.88,75086.26,0.0,-0.9663,3e-05,5.70022]
[1779544908841,33.88,75085.26,0.0,-0.96633,3e-05,5.69524]
[1779544913341,33.88,75084.71,0.0,-0.96635,3e-05,5.69261]
[1779544913472,33.88,75084.71,0.0,-0.96635,3e-05,5.69261]
[1779544913442,33.88,75084.17,0.0,-0.96637,3e-05,5.69015]
[1779544913876,33.88,75084.65,0.0,-0.96635,3e-05,5.69213]
[1779544915630,33.88,75083.36,0.0,-0.96639,3e-05,5.6867]
[1779544915721,33.88,75083.36,0.0,-0.96639,3e-05,5.6867]
[1779544921042,33.88,75081.26,0.0,-0.96646,3e-05,5.67755]
[1779544921220,33.88,75081.26,0.0,-0.96646,3e-05,5.67755]
[1779544921262,33.88,75081.16,0.0,-0.96646,3e-05,5.67693]
[1779544922369,33.88,75081.16,0.0,-0.96646,3e-05,5.67693]
[1779544922474,33.88,75081.16,0.0,-0.96646,3e-05,5.67693]
[1779544929408,33.88,75079.82,0.0,-0.9665,3e-05,5.67094]
[1779544929469,33.88,75079.82,0.0,-0.9665,3e-05,5.67094]
[1779544929988,33.88,75080.0,0.0,-0.9665,3e-05,5.67141]
[1779544931047,33.88,75080.0,0.0,-0.9665,3e-05,5.67141]
[1779544931220,33.88,75080.0,0.0,-0.9665,3e-05,5.67141]
[1779544932009,33.88,75082.68,0.0,-0.96642,3e-05,5.68223]
[1779544937037,33.88,75083.26,0.0,-0.96641,3e-05,5.68404]
[1779544945094,33.87,75082.92,0.0,-0.96643,3e-05,5.68173]
[1779544946853,33.87,75083.0,0.0,-0.96643,3e-05,5.68194]
[1779544946972,33.87,75083.0,0.0,-0.96643,3e-05,5.68194]
[1779544947108,33.87,75082.9,0.0,-0.96643,3e-05,5.68141]
[1779544948216,33.87,75082.9,0.0,-0.96643,3e-05,5.68141]
[1779544948473,33.87,75082.9,0.0,-0.96643,3e-05,5.68141]
[1779544954157,33.87,75080.99,0.0,-0.9665,3e-05,5.67045]
[1779544955085,33.87,75080.99,0.0,-0.9665,3e-05,5.67045]
[1779544955220,33.87,75080.99,0.0,-0.9665,3e-05,5.67045]
[1779544955317,33.87,75080.02,0.0,-0.96653,3e-05,5.66626]
[1779544957280,33.87,75080.39,0.0,-0.96652,3e-05,5.66778]
[1779544957472,33.87,75080.39,0.0,-0.96652,3e-05,5.66778]
[1779544963220,33.87,75079.11,0.0,-0.96656,3e-05,5.66179]
[1779544968255,33.87,75077.22,0.0,-0.96662,3e-05,5.65365]
[1779544968909,33.87,75077.22,0.0,-0.96662,3e-05,5.65365]
[1779544969262,33.87,75072.11,0.0,-0.96677,3e-05,5.63266]
[1779544970269,33.87,75069.74,0.0,-0.96684,3e-05,5.62295]
[1779544971723,33.87,75068.6,0.0,-0.96687,3e-05,5.61827]
[1779544971975,33.87,75068.6,0.0,-0.96687,3e-05,5.61827]
[1779544972283,33.87,75067.74,0.0,-0.9669,3e-05,5.61475]
[1779544976311,33.87,75065.54,0.0,-0.96696,3e-05,5.60577]
[1779544978129,33.87,75065.55,0.0,-0.96696,3e-05,5.60581]
[1779544978222,33.87,75065.55,0.0,-0.96696,3e-05,5.60581]
[1779544981503,33.87,75062.58,0.0,-0.96704,3e-05,5.59376]
[1779544981973,33.87,75062.58,0.0,-0.96704,3e-05,5.59376]
[1779544982353,33.87,75063.34,0.0,-0.96702,3e-05,5.59687]
[1779544984059,33.87,75062.34,0.0,-0.96705,3e-05,5.59283]
[1779544984220,33.87,75062.34,0.0,-0.96705,3e-05,5.59283]
[1779544989402,33.87,75059.99,0.0,-0.96711,3e-05,5.58359]
[1779544991416,33.87,75066.09,0.0,-0.96694,3e-05,5.60856]
[1779544993430,33.87,75067.06,0.0,-0.96691,3e-05,5.61257]
[1779544994007,33.87,75067.06,0.0,-0.96691,3e-05,5.61257]
[1779544994220,33.87,75067.06,0.0,-0.96691,3e-05,5.61257]
[1779544995365,33.87,75066.87,0.0,-0.96692,3e-05,5.61183]
[1779544995472,33.87,75066.87,0.0,-0.96692,3e-05,5.61183]
[1779544995444,33.87,75067.16,0.0,-0.96691,3e-05,5.61305]
[1779545001486,33.87,75067.71,0.0,-0.96689,3e-05,5.61547]
[1779545006522,33.87,75067.59,0.0,-0.96689,3e-05,5.6151]
[1779545010532,33.87,75067.44,0.0,-0.9669,3e-05,5.61456]
[1779545010721,33.87,75067.43,0.0,-0.9669,3e-05,5.61454]
[1779545016591,33.87,75066.61,0.0,-0.96693,3e-05,5.60906]
[1779545021626,33.87,75066.54,0.0,-0.96693,3e-05,5.6089]
[1779545024023,33.87,75063.59,0.0,-0.96702,3e-05,5.59692]
[1779545024220,33.87,75063.59,0.0,-0.96702,3e-05,5.59692]
[1779545024859,33.87,75063.98,0.0,-0.96701,3e-05,5.59855]
[1779545024970,33.87,75063.98,0.0,-0.96701,3e-05,5.59855]
[1779545025072,33.87,75063.9,0.0,-0.96701,3e-05,5.59828]
[1779545032703,33.87,75061.94,0.0,-0.96706,3e-05,5.59078]
[1779545034562,33.87,75061.94,0.0,-0.96706,3e-05,5.59078]
[1779545034723,33.87,75061.64,0.0,-0.96707,3e-05,5.58965]
[1779545040759,33.87,75061.39,0.0,-0.96707,3e-05,5.58929]
[1779545044506,33.87,75061.2,0.0,-0.96707,3e-05,5.58872]
[1779545044720,33.87,75059.88,0.0,-0.96711,3e-05,5.58357]
[1779545045550,33.87,75059.88,0.0,-0.96711,3e-05,5.58357]
[1779545045719,33.87,75058.5,0.0,-0.96715,3e-05,5.57797]
[1779545045820,33.87,75058.5,0.0,-0.96715,3e-05,5.5781]
[1779545049115,33.88,75056.33,0.0,-0.96721,3e-05,5.56955]
[1779545049225,33.88,75056.33,0.0,-0.96721,3e-05,5.56955]
[1779545054658,33.88,75053.08,0.0,-0.96729,3e-05,5.55729]
[1779545054720,33.88,75053.08,0.0,-0.96729,3e-05,5.55729]
[1779545055394,33.88,75053.08,0.0,-0.96729,3e-05,5.55729]
[1779545055474,33.88,75053.08,0.0,-0.96729,3e-05,5.55729]
[1779545055492,33.88,75053.08,0.0,-0.96729,3e-05,5.55763]
[1779545060899,33.88,75049.26,0.0,-0.96739,3e-05,5.54308]
[1779545062983,33.88,75049.43,0.0,-0.96739,3e-05,5.54396]
[1779545063220,33.88,75049.43,0.0,-0.96739,3e-05,5.54396]
[1779545069962,33.88,75049.32,0.0,-0.96738,3e-05,5.54496]
[1779545075001,33.88,75051.37,0.0,-0.96733,3e-05,5.55184]
[1779545076008,33.88,75055.38,0.0,-0.96721,3e-05,5.56823]
[1779545076963,33.88,75055.38,0.0,-0.96721,3e-05,5.56823]
[1779545076970,33.88,75055.38,0.0,-0.96721,3e-05,5.56823]
[1779545078791,33.88,75055.68,0.0,-0.9672,3e-05,5.5697]
[1779545078969,33.88,75055.68,0.0,-0.9672,3e-05,5.5697]
[1779545079029,33.88,75055.58,0.0,-0.96721,3e-05,5.56943]
[1779545081867,33.88,75057.75,0.0,-0.96714,3e-05,5.57848]
[1779545081970,33.88,75057.75,0.0,-0.96714,3e-05,5.57848]
[1779545087085,33.89,75059.93,0.0,-0.96708,3e-05,5.58796]
[1779545092120,33.89,75060.91,0.0,-0.96704,3e-05,5.59247]
[1779545097155,33.89,75059.71,0.0,-0.96707,3e-05,5.58813]
[1779545102190,33.89,75060.54,0.0,-0.96705,3e-05,5.59208]
[1779545106847,33.89,75058.6,0.0,-0.9671,3e-05,5.58455]
[1779545106972,33.89,75058.6,0.0,-0.9671,3e-05,5.58455]
[1779545108419,33.89,75059.25,0.0,-0.96708,3e-05,5.58745]
[1779545108469,33.89,75059.25,0.0,-0.96708,3e-05,5.58745]
[1779545108570,33.89,75057.41,0.0,-0.96713,3e-05,5.58023]
[1779545110246,33.89,75052.55,0.0,-0.96727,3e-05,5.56067]
[1779545115145,33.89,75052.54,0.0,-0.96726,3e-05,5.56129]
[1779545115225,33.89,75052.54,0.0,-0.96726,3e-05,5.56129]
[1779545120317,33.89,75052.51,0.0,-0.96726,3e-05,5.56218]
[1779545126358,33.9,75052.69,0.0,-0.96724,3e-05,5.56391]
[1779545130461,33.9,75052.58,0.0,-0.96724,3e-05,5.56412]
[1779545130472,33.9,75052.58,0.0,-0.96724,3e-05,5.56412]
[1779545131882,33.9,75050.22,0.0,-0.96732,3e-05,5.55243]
[1779545131970,33.9,75050.22,0.0,-0.96732,3e-05,5.55243]
[1779545132401,33.9,75050.05,0.0,-0.96732,3e-05,5.55208]
[1779545133894,33.9,75049.77,0.0,-0.96733,3e-05,5.55113]
[1779545137057,33.9,75049.74,0.0,-0.96733,3e-05,5.55154]
[1779545137222,33.9,75049.74,0.0,-0.96733,3e-05,5.55154]
[1779545141536,33.9,75051.29,0.0,-0.96728,3e-05,5.55848]
[1779545141725,33.9,75050.76,0.0,-0.96729,3e-05,5.5565]
[1779545142156,33.9,75050.76,0.0,-0.96729,3e-05,5.5565]
[1779545142220,33.9,75050.76,0.0,-0.96729,3e-05,5.5565]
[1779545143478,33.9,75050.83,0.0,-0.96729,3e-05,5.5571]
[1779545148168,33.9,75051.23,0.0,-0.96727,3e-05,5.55936]
[1779545148222,33.9,75051.23,0.0,-0.96727,3e-05,5.55936]
[1779545149705,33.9,75045.18,0.0,-0.96744,3e-05,5.53523]
[1779545150700,33.9,75045.18,0.0,-0.96744,3e-05,5.53523]
[1779545150724,33.9,75042.38,0.0,-0.96752,3e-05,5.52413]
[1779545151534,33.9,75041.73,0.0,-0.96753,3e-05,5.52172]
[1779545155562,33.9,75034.56,0.0,-0.96773,3e-05,5.49374]
[1779545157576,33.91,75031.99,0.0,-0.9678,3e-05,5.48395]
[1779545158174,33.91,75031.99,0.0,-0.9678,3e-05,5.48395]
[1779545158221,33.91,75031.99,0.0,-0.9678,3e-05,5.48395]
[1779545163618,33.91,75033.27,0.0,-0.96775,3e-05,5.49068]
[1779545163871,33.91,75033.27,0.0,-0.96775,3e-05,5.49068]
[1779545163972,33.91,75033.27,0.0,-0.96775,3e-05,5.49068]
[1779545164217,33.91,75033.27,0.0,-0.96775,3e-05,5.49068]
[1779545164471,33.91,75033.27,0.0,-0.96775,3e-05,5.49068]
[1779545164625,33.91,75033.38,0.0,-0.96775,3e-05,5.49137]
[1779545165632,33.91,75038.13,0.0,-0.96761,3e-05,5.51069]
[1779545166639,33.91,75043.85,0.0,-0.96745,3e-05,5.53393]
[1779545167196,33.91,75043.85,0.0,-0.96745,3e-05,5.53393]
[1779545167222,33.91,75043.85,0.0,-0.96745,3e-05,5.53393]
[1779545172681,33.91,75045.25,0.0,-0.9674,3e-05,5.54053]
[1779545173688,33.91,75049.37,0.0,-0.96728,3e-05,5.55733]
[1779545175625,33.91,75051.44,0.0,-0.96723,3e-05,5.56584]
[1779545175721,33.91,75051.44,0.0,-0.96723,3e-05,5.56584]
[1779545177738,33.91,75051.51,0.0,-0.96722,3e-05,5.56623]
[1779545177972,33.91,75051.55,0.0,-0.96722,3e-05,5.56661]
[1779545177820,33.91,75051.55,0.0,-0.96722,3e-05,5.56661]
[1779545183758,33.91,75048.16,0.0,-0.96731,3e-05,5.55356]
[1779545184387,33.91,75048.16,0.0,-0.96731,3e-05,5.55356]
[1779545184469,33.91,75048.16,0.0,-0.96731,3e-05,5.55356]
[1779545191813,33.92,75051.27,0.0,-0.96723,3e-05,5.56482]
[1779545194326,33.92,75051.3,0.0,-0.96723,3e-05,5.56505]
[1779545194470,33.92,75051.3,0.0,-0.96723,3e-05,5.56505]
[1779545194835,33.92,75056.18,0.0,-0.96709,3e-05,5.58471]
[1779545196117,33.92,75056.18,0.0,-0.96709,3e-05,5.58471]
[1779545196226,33.92,75056.18,0.0,-0.96709,3e-05,5.58471]
[1779545196577,33.91,75058.14,0.0,-0.96704,3e-05,5.59209]
[1779545201884,33.91,75060.25,0.0,-0.96699,3e-05,5.59916]
[1779545206919,33.91,75060.36,0.0,-0.967,3e-05,5.59809]
[1779545208274,33.91,75060.36,0.0,-0.967,3e-05,5.59809]
[1779545208469,33.91,75060.36,0.0,-0.967,3e-05,5.59809]
[1779545211370,33.91,75061.61,0.0,-0.96697,3e-05,5.60226]
[1779545211469,33.91,75061.61,0.0,-0.96697,3e-05,5.60226]
[1779545211570,33.91,75062.91,0.0,-0.96693,3e-05,5.60692]
[1779545214967,33.91,75063.19,0.0,-0.96693,3e-05,5.60741]
[1779545215218,33.91,75063.19,0.0,-0.96693,3e-05,5.60741]
[1779545219003,33.9,75067.45,0.0,-0.96681,3e-05,5.62394]
[1779545221112,33.9,75067.95,0.0,-0.9668,3e-05,5.62583]
[1779545221202,33.9,75112.98,0.0,-0.96549,3e-05,5.81154]
[1779545222033,33.9,75149.85,0.0,-0.96439,3e-05,5.96612]
[1779545223040,33.9,75157.33,0.0,-0.96417,3e-05,5.99701]
[1779545224433,33.9,75157.33,0.0,-0.96417,3e-05,5.99701]
[1779545224522,33.9,75157.5,0.0,-0.96418,3e-05,5.99571]
[1779545227068,33.89,75162.77,0.0,-0.96403,3e-05,6.01676]
[1779545232478,33.89,75163.61,0.0,-0.96402,3e-05,6.01842]
[1779545238145,33.89,75166.35,0.0,-0.96396,3e-05,6.02683]
[1779545239152,33.88,75159.88,0.0,-0.96416,3e-05,5.99887]
[1779545241166,33.88,75157.27,0.0,-0.96424,3e-05,5.98722]
[1779545242478,33.88,75157.27,0.0,-0.96424,3e-05,5.98722]
[1779545248215,33.88,75157.49,0.0,-0.96425,3e-05,5.9864]
[1779545253250,33.88,75154.9,0.0,-0.96435,3e-05,5.97179]
[1779545256728,33.88,75155.08,0.0,-0.96434,3e-05,5.9721]
[1779545256829,33.88,75155.02,0.0,-0.96435,3e-05,5.97139]
[1779545256970,33.88,75155.02,0.0,-0.96435,3e-05,5.97139]
[1779545262315,33.88,75158.59,0.0,-0.96425,3e-05,5.98541]
[1779545267350,33.87,75160.5,0.0,-0.9642,3e-05,5.99224]
[1779545274400,33.87,75161.48,0.0,-0.96418,3e-05,5.9946]
[1779545276414,33.87,75156.6,0.0,-0.96434,3e-05,5.97327]
[1779545281449,33.87,75158.17,0.0,-0.9643,3e-05,5.97879]
[1779545285477,33.87,75163.97,0.0,-0.96413,3e-05,6.00261]
[1779545287490,33.86,75168.63,0.0,-0.96399,3e-05,6.02202]
[1779545292526,33.86,75161.38,0.0,-0.96422,3e-05,5.98957]
[1779545297561,33.86,75162.64,0.0,-0.96419,3e-05,5.99343]
[1779545302596,33.86,75165.34,0.0,-0.96412,3e-05,6.00369]
[1779545307631,33.86,75167.88,0.0,-0.96405,3e-05,6.01323]
[1779545310652,33.85,75162.48,0.0,-0.96422,3e-05,5.98934]
[1779545313673,33.85,75158.35,0.0,-0.96437,3e-05,5.96868]
[1779545321729,33.85,75155.31,0.0,-0.96447,3e-05,5.95429]
[1779545326764,33.85,75155.15,0.0,-0.96448,3e-05,5.95273]
[1779545332805,33.85,75156.33,0.0,-0.96445,3e-05,5.95666]
[1779545337841,33.84,75156.46,0.0,-0.96446,3e-05,5.95626]
[1779545342876,33.84,75156.49,0.0,-0.96446,3e-05,5.95544]
[1779545347911,33.84,75156.25,0.0,-0.96448,3e-05,5.95346]
[1779545352946,33.84,75156.36,0.0,-0.96448,3e-05,5.95299]
[1779545357981,33.84,75157.15,0.0,-0.96446,3e-05,5.95538]
[1779545363016,33.84,75156.29,0.0,-0.9645,3e-05,5.95077]
[1779545365030,33.84,75149.7,0.0,-0.9647,3e-05,5.92243]
[1779545367048,33.84,75145.43,0.0,-0.96483,3e-05,5.90411]
[1779545372082,33.83,75139.77,0.0,-0.96502,3e-05,5.87731]
[1779545374096,33.83,75135.9,0.0,-0.96513,3e-05,5.86092]
[1779545379131,33.83,75134.96,0.0,-0.96516,3e-05,5.85686]
[1779545389201,33.83,75134.79,0.0,-0.96517,3e-05,5.85598]
[1779545394236,33.83,75133.66,0.0,-0.9652,3e-05,5.85121]
[1779545399271,33.83,75130.18,0.0,-0.96531,3e-05,5.83675]
[1779545400590,33.83,75130.18,0.0,-0.96531,3e-05,5.83675]
[1779545400720,33.83,75130.18,0.0,-0.96531,3e-05,5.83675]
[1779545406320,33.83,75133.59,0.0,-0.9652,3e-05,5.85124]
[1779545411357,33.83,75132.58,0.0,-0.96523,3e-05,5.84714]
[1779545414800,33.84,75133.6,0.0,-0.9652,3e-05,5.85148]
[1779545414972,33.84,75133.6,0.0,-0.9652,3e-05,5.85148]
[1779545414959,33.84,75134.09,0.0,-0.96519,3e-05,5.8536]
[1779545417960,33.84,75144.76,0.0,-0.96487,3e-05,5.89858]
[1779545418410,33.84,75157.7,0.0,-0.96447,3e-05,5.95343]
[1779545419417,33.83,75157.63,0.0,-0.96448,3e-05,5.953]
[1779545421130,33.83,75157.72,0.0,-0.96448,3e-05,5.95325]
[1779545421203,33.83,75157.72,0.0,-0.96448,3e-05,5.95325]
[1779545421327,33.83,75157.72,0.0,-0.96448,3e-05,5.95325]
[1779545421432,33.83,75157.94,0.0,-0.96447,3e-05,5.95405]
[1779545425702,33.83,75156.5,0.0,-0.96452,3e-05,5.94753]
[1779545425721,33.83,75156.5,0.0,-0.96452,3e-05,5.94753]
[1779545431502,33.83,75156.8,0.0,-0.96453,3e-05,5.94545]
[1779545435102,33.83,75158.13,0.0,-0.96449,3e-05,5.95067]
[1779545435179,33.83,75158.13,0.0,-0.96449,3e-05,5.95067]
[1779545435223,33.83,75158.13,0.0,-0.96449,3e-05,5.95067]
[1779545435530,33.83,75158.16,0.0,-0.96449,3e-05,5.95064]
[1779545438167,33.83,75159.69,0.0,-0.96445,3e-05,5.95684]
[1779545438559,33.83,75166.65,0.0,-0.96424,3e-05,5.98635]
[1779545440573,33.83,75165.82,0.0,-0.96426,3e-05,5.98243]
[1779545441618,33.83,75165.82,0.0,-0.96426,3e-05,5.98243]
[1779545447622,33.83,75164.24,0.0,-0.96432,3e-05,5.97426]
[1779545452833,33.83,75162.79,0.0,-0.96437,3e-05,5.96732]
[1779545452972,33.83,75162.79,0.0,-0.96437,3e-05,5.96732]
[1779545453377,33.83,75161.0,0.0,-0.96443,3e-05,5.95934]
[1779545453473,33.83,75161.0,0.0,-0.96443,3e-05,5.95934]
[1779545453687,33.83,75160.49,0.0,-0.96444,3e-05,5.95717]
[1779545456714,33.82,75156.52,0.0,-0.96457,3e-05,5.93981]
[1779545457946,33.82,75156.52,0.0,-0.96457,3e-05,5.93981]
[1779545457969,33.82,75156.52,0.0,-0.96457,3e-05,5.93981]
[1779545463763,33.82,75156.3,0.0,-0.96458,3e-05,5.93786]
[1779545468165,33.82,75158.66,0.0,-0.96451,3e-05,5.94752]
[1779545468222,33.82,75158.66,0.0,-0.96451,3e-05,5.94752]
[1779545468318,33.82,75158.66,0.0,-0.96451,3e-05,5.94752]
[1779545468470,33.82,75158.66,0.0,-0.96451,3e-05,5.94752]
[1779545468798,33.82,75159.02,0.0,-0.9645,3e-05,5.9488]
[1779545473833,33.82,75160.34,0.0,-0.96447,3e-05,5.95373]
[1779545478868,33.82,75160.36,0.0,-0.96447,3e-05,5.95312]
[1779545483903,33.82,75160.28,0.0,-0.96448,3e-05,5.95211]
[1779545488938,33.82,75160.81,0.0,-0.96447,3e-05,5.95372]
[1779545490128,33.82,75160.77,0.0,-0.96447,3e-05,5.95341]
[1779545490205,33.82,75160.77,0.0,-0.96447,3e-05,5.95341]
[1779545490222,33.82,75160.77,0.0,-0.96447,3e-05,5.95341]
[1779545490952,33.82,75160.76,0.0,-0.96447,3e-05,5.95324]
[1779545496994,33.82,75160.58,0.0,-0.9645,3e-05,5.94933]
[1779545499320,33.81,75160.44,0.0,-0.9645,3e-05,5.94848]
[1779545499423,33.81,75160.44,0.0,-0.9645,3e-05,5.94848]
[1779545499471,33.81,75160.44,0.0,-0.9645,3e-05,5.94848]
[1779545500016,33.81,75159.52,0.0,-0.96453,3e-05,5.94445]
[1779545505050,33.81,75159.59,0.0,-0.96453,3e-05,5.94417]
[1779545508204,33.81,75160.03,0.0,-0.96452,3e-05,5.94569]
[1779545508224,33.81,75160.03,0.0,-0.96452,3e-05,5.94569]
[1779545508255,33.81,75160.03,0.0,-0.96452,3e-05,5.94569]
[1779545508471,33.81,75160.03,0.0,-0.96452,3e-05,5.94569]
[1779545509078,33.81,75160.1,0.0,-0.96452,3e-05,5.94588]
[1779545514114,33.81,75159.92,0.0,-0.96453,3e-05,5.94453]
[1779545515826,33.81,75159.92,0.0,-0.96453,3e-05,5.94453]
[1779545515912,33.81,75159.92,0.0,-0.96453,3e-05,5.94453]
[1779545515974,33.81,75159.92,0.0,-0.96453,3e-05,5.94453]
[1779545516069,33.81,75159.86,0.0,-0.96454,3e-05,5.94404]
[1779545520540,33.81,75156.3,0.0,-0.96465,3e-05,5.92858]
[1779545520707,33.81,75156.3,0.0,-0.96465,3e-05,5.92858]
[1779545520724,33.81,75156.3,0.0,-0.96465,3e-05,5.92858]
[1779545520808,33.81,75154.42,0.0,-0.9647,3e-05,5.92043]
[1779545526198,33.81,75154.28,0.0,-0.96471,3e-05,5.91946]
[1779545530080,33.81,75154.94,0.0,-0.96469,3e-05,5.92209]
[1779545530096,33.81,75155.92,0.0,-0.96466,3e-05,5.92606]
[1779545530223,33.81,75155.92,0.0,-0.96466,3e-05,5.92606]
[1779545530325,33.81,75155.92,0.0,-0.96466,3e-05,5.92606]
[1779545530471,33.81,75155.92,0.0,-0.96466,3e-05,5.92606]
[1779545534948,33.81,75156.16,0.0,-0.96466,3e-05,5.92677]
[1779545534971,33.81,75156.16,0.0,-0.96466,3e-05,5.92677]
[1779545535067,33.81,75156.16,0.0,-0.96466,3e-05,5.92677]
[1779545535046,33.81,75159.0,0.0,-0.96457,3e-05,5.93859]
[1779545535222,33.81,75159.0,0.0,-0.96457,3e-05,5.93859]
[1779545541303,33.81,75160.8,0.0,-0.96453,3e-05,5.94542]
[1779545548378,33.81,75160.81,0.0,-0.96453,3e-05,5.94505]
[1779545551669,33.81,75160.88,0.0,-0.96453,3e-05,5.94453]
[1779545551725,33.81,75160.88,0.0,-0.96453,3e-05,5.94453]
[1779545551768,33.8,75160.88,0.0,-0.96455,3e-05,5.94202]
[1779545556673,33.8,75161.56,0.0,-0.96453,3e-05,5.9444]
[1779545556721,33.8,75161.56,0.0,-0.96453,3e-05,5.9444]
[1779545562450,33.8,75158.73,0.0,-0.96462,3e-05,5.9315]
[1779545569499,33.8,75158.72,0.0,-0.96463,3e-05,5.93075]
[1779545570819,33.8,75158.72,0.0,-0.96463,3e-05,5.93075]
[1779545570945,33.8,75158.72,0.0,-0.96463,3e-05,5.93075]
[1779545570974,33.8,75158.72,0.0,-0.96463,3e-05,5.93075]
[1779545571046,33.8,75157.85,0.0,-0.96466,3e-05,5.92684]
[1779545576548,33.8,75158.31,0.0,-0.96465,3e-05,5.92827]
[1779545583597,33.8,75158.42,0.0,-0.96465,3e-05,5.92797]
[1779545589815,33.8,75158.33,0.0,-0.96465,3e-05,5.92748]
[1779545589969,33.8,75158.33,0.0,-0.96465,3e-05,5.92748]
[1779545591308,33.8,75158.33,0.0,-0.96466,3e-05,5.9268]
[1779545591476,33.8,75158.33,0.0,-0.96466,3e-05,5.9268]
[1779545591526,33.8,75158.33,0.0,-0.96466,3e-05,5.92669]
[1779545596866,33.8,75158.34,0.0,-0.96466,3e-05,5.92629]
[1779545596973,33.8,75158.34,0.0,-0.96466,3e-05,5.92629]
[1779545602731,33.79,75161.11,0.0,-0.96458,3e-05,5.93712]
[1779545607929,33.79,75161.14,0.0,-0.96459,3e-05,5.93673]
[1779545613855,33.79,75160.18,0.0,-0.96463,3e-05,5.92951]
[1779545613971,33.79,75160.18,0.0,-0.96463,3e-05,5.92951]
[1779545614027,33.79,75160.18,0.0,-0.96463,3e-05,5.92951]
[1779545614073,33.79,75160.18,0.0,-0.96463,3e-05,5.92928]
[1779545614222,33.79,75160.18,0.0,-0.96463,3e-05,5.92928]
[1779545619850,33.79,75160.34,0.0,-0.96463,3e-05,5.92939]
[1779545624885,33.79,75160.55,0.0,-0.96463,3e-05,5.92972]
[1779545632941,33.79,75160.65,0.0,-0.96464,3e-05,5.92915]
[1779545636647,33.79,75161.65,0.0,-0.96461,3e-05,5.93318]
[1779545636722,33.79,75161.65,0.0,-0.96461,3e-05,5.93318]
[1779545636772,33.79,75161.65,0.0,-0.96461,3e-05,5.93318]
[1779545636971,33.79,75161.65,0.0,-0.96461,3e-05,5.93318]
[1779545637024,33.79,75161.65,0.0,-0.96461,3e-05,5.93295]
[1779545643013,33.79,75162.32,0.0,-0.96459,3e-05,5.93511]
[1779545651070,33.79,75162.53,0.0,-0.96459,3e-05,5.93509]
[1779545656106,33.78,75162.35,0.0,-0.9646,3e-05,5.93377]
[1779545658128,33.78,75161.97,0.0,-0.96462,3e-05,5.93204]
[1779545658222,33.78,75161.97,0.0,-0.96462,3e-05,5.93204]
[1779545658179,33.78,75161.68,0.0,-0.96463,3e-05,5.9307]
[1779545658473,33.78,75161.68,0.0,-0.96463,3e-05,5.9307]
[1779545658298,33.78,75161.68,0.0,-0.96463,3e-05,5.9307]
[1779545664162,33.78,75160.9,0.0,-0.96465,3e-05,5.92678]
[1779545665371,33.78,75160.73,0.0,-0.96466,3e-05,5.92595]
[1779545671211,33.78,75160.7,0.0,-0.96468,3e-05,5.92286]
[1779545678260,33.78,75161.05,0.0,-0.96467,3e-05,5.9237]
[1779545683295,33.78,75159.21,0.0,-0.96473,3e-05,5.91544]
[1779545685009,33.78,75159.21,0.0,-0.96473,3e-05,5.91544]
[1779545685222,33.78,75159.21,0.0,-0.96473,3e-05,5.91544]
[1779545685255,33.78,75159.21,0.0,-0.96473,3e-05,5.91544]
[1779545685073,33.78,75159.21,0.0,-0.96473,3e-05,5.91527]
[1779545685475,33.78,75159.21,0.0,-0.96473,3e-05,5.91527]
[1779545685322,33.78,75159.21,0.0,-0.96473,3e-05,5.91527]
[1779545690639,33.78,75159.22,0.0,-0.96473,3e-05,5.91499]
[1779545690714,33.78,75152.15,0.0,-0.96495,3e-05,5.88497]
[1779545692227,33.78,75152.15,0.0,-0.96495,3e-05,5.88497]
[1779545692234,33.78,75142.68,0.0,-0.96523,3e-05,5.84504]
[1779545692474,33.78,75142.68,0.0,-0.96523,3e-05,5.84504]
[1779545692688,33.78,75142.68,0.0,-0.96523,3e-05,5.84504]
[1779545692721,33.78,75142.68,0.0,-0.96523,3e-05,5.84504]
[1779545692732,33.78,75139.49,0.0,-0.96533,3e-05,5.83163]
[1779545696386,33.78,75135.52,0.0,-0.96544,3e-05,5.81524]
[1779545698400,33.78,75130.74,0.0,-0.96558,3e-05,5.7954]
[1779545699766,33.78,75127.18,0.0,-0.96569,3e-05,5.78064]
[1779545701287,33.78,75127.18,0.0,-0.96569,3e-05,5.78064]
[1779545701471,33.78,75127.17,0.0,-0.96569,3e-05,5.78074]
[1779545701572,33.78,75126.89,0.0,-0.9657,3e-05,5.77972]
[1779545703435,33.78,75133.05,0.0,-0.96551,3e-05,5.80576]
[1779545705022,33.78,75133.05,0.0,-0.96551,3e-05,5.80576]
[1779545705222,33.78,75133.05,0.0,-0.96551,3e-05,5.80576]
[1779545705211,33.78,75136.04,0.0,-0.96542,3e-05,5.81847]
[1779545707720,33.78,75135.92,0.0,-0.96542,3e-05,5.81805]
[1779545707746,33.78,75136.27,0.0,-0.96541,3e-05,5.8196]
[1779545716526,33.78,75135.21,0.0,-0.96544,3e-05,5.81585]
[1779545718449,33.78,75133.88,0.0,-0.96548,3e-05,5.81035]
[1779545718486,33.78,75133.88,0.0,-0.96548,3e-05,5.81035]
[1779545718744,33.78,75133.88,0.0,-0.96548,3e-05,5.81035]
[1779545718972,33.78,75133.88,0.0,-0.96548,3e-05,5.81035]
[1779545719073,33.78,75132.73,0.0,-0.96551,3e-05,5.80572]
[1779545719547,33.78,75127.95,0.0,-0.96565,3e-05,5.78573]
[1779545720554,33.78,75122.14,0.0,-0.96582,3e-05,5.76163]
[1779545722568,33.78,75119.9,0.0,-0.96589,3e-05,5.75265]
[1779545724205,33.78,75119.9,0.0,-0.96589,3e-05,5.75265]
[1779545724222,33.78,75119.9,0.0,-0.96589,3e-05,5.75265]
[1779545724306,33.78,75125.53,0.0,-0.96572,3e-05,5.77644]
[1779545724582,33.78,75129.27,0.0,-0.96561,3e-05,5.79205]
[1779545725393,33.78,75129.27,0.0,-0.96561,3e-05,5.79205]
[1779545725472,33.78,75129.27,0.0,-0.96561,3e-05,5.79205]
[1779545732147,33.79,75129.51,0.0,-0.9656,3e-05,5.79375]
[1779545732225,33.79,75129.51,0.0,-0.9656,3e-05,5.79375]
[1779545734577,33.79,75128.21,0.0,-0.96565,3e-05,5.78631]
[1779545734720,33.79,75128.21,0.0,-0.96565,3e-05,5.78631]
[1779545734821,33.79,75128.14,0.0,-0.96565,3e-05,5.78615]
[1779545740693,33.79,75125.63,0.0,-0.96571,3e-05,5.77647]
[1779545743693,33.79,75125.5,0.0,-0.96572,3e-05,5.77607]
[1779545743722,33.79,75125.5,0.0,-0.96572,3e-05,5.77607]
[1779545749758,33.79,75125.31,0.0,-0.96572,3e-05,5.77643]
[1779545752591,33.79,75124.89,0.0,-0.96573,3e-05,5.77496]
[1779545752725,33.79,75124.89,0.0,-0.96573,3e-05,5.77496]
[1779545753084,33.79,75124.89,0.0,-0.96573,3e-05,5.77496]
[1779545753222,33.79,75124.89,0.0,-0.96573,3e-05,5.77496]
[1779545753291,33.79,75125.01,0.0,-0.96572,3e-05,5.77575]
[1779545760836,33.79,75125.03,0.0,-0.96571,3e-05,5.77682]
[1779545765725,33.79,75125.07,0.0,-0.96571,3e-05,5.77753]
[1779545768634,33.79,75125.24,0.0,-0.9657,3e-05,5.77865]
[1779545768725,33.79,75125.24,0.0,-0.9657,3e-05,5.77865]
[1779545768735,33.79,75125.24,0.0,-0.9657,3e-05,5.77878]
[1779545769439,33.79,75125.24,0.0,-0.9657,3e-05,5.77878]
[1779545769471,33.79,75125.24,0.0,-0.9657,3e-05,5.77878]
[1779545773646,33.8,75125.7,0.0,-0.96568,3e-05,5.78123]
[1779545773724,33.8,75125.7,0.0,-0.96568,3e-05,5.78123]
[1779545775546,33.8,75125.22,0.0,-0.96569,3e-05,5.77949]
[1779545775724,33.8,75125.22,0.0,-0.96569,3e-05,5.77949]
[1779545775941,33.8,75125.33,0.0,-0.96569,3e-05,5.78008]
[1779545778257,33.8,75124.7,0.0,-0.96571,3e-05,5.77759]
[1779545778474,33.8,75124.7,0.0,-0.9657,3e-05,5.77785]
[1779545783997,33.8,75122.21,0.0,-0.96577,3e-05,5.76814]
[1779545789032,33.8,75121.02,0.0,-0.9658,3e-05,5.76393]
[1779545791171,33.8,75120.72,0.0,-0.96581,3e-05,5.76283]
[1779545791223,33.8,75120.72,0.0,-0.96581,3e-05,5.76283]
[1779545791350,33.8,75120.72,0.0,-0.96581,3e-05,5.76283]
[1779545791279,33.8,75120.72,0.0,-0.96582,3e-05,5.76081]
[1779545791475,33.8,75120.72,0.0,-0.96582,3e-05,5.76081]
[1779545797383,33.8,75121.13,0.0,-0.9658,3e-05,5.76331]
[1779545797089,33.8,75146.55,0.0,-0.96505,3e-05,5.86983]
[1779545798095,33.8,75164.17,0.0,-0.96451,3e-05,5.94461]
[1779545799102,33.8,75165.14,0.0,-0.96449,3e-05,5.94859]
[1779545800716,33.8,75164.99,0.0,-0.96449,3e-05,5.94795]
[1779545801116,33.8,75165.59,0.0,-0.96447,3e-05,5.95022]
[1779545806151,33.8,75166.0,0.0,-0.96447,3e-05,5.95124]
[1779545811186,33.8,75166.09,0.0,-0.96447,3e-05,5.95089]
[1779545816220,33.8,75166.37,0.0,-0.96447,3e-05,5.9514]
[1779545818732,33.8,75166.7,0.0,-0.96446,3e-05,5.95254]
[1779545818973,33.8,75166.7,0.0,-0.96446,3e-05,5.95254]
[1779545819290,33.8,75166.7,0.0,-0.96446,3e-05,5.95254]
[1779545819324,33.8,75166.67,0.0,-0.96446,3e-05,5.95228]
[1779545819473,33.8,75166.67,0.0,-0.96446,3e-05,5.95228]
[1779545826295,33.8,75165.84,0.0,-0.96449,3e-05,5.94793]
[1779545831330,33.79,75166.56,0.0,-0.96447,3e-05,5.95044]
[1779545832603,33.79,75166.18,0.0,-0.96448,3e-05,5.94871]
[1779545832720,33.79,75166.18,0.0,-0.96448,3e-05,5.94871]
[1779545833378,33.79,75166.18,0.0,-0.96448,3e-05,5.94871]
[1779545833420,33.79,75166.65,0.0,-0.96447,3e-05,5.9506]
[1779545833471,33.79,75166.65,0.0,-0.96447,3e-05,5.9506]
[1779545838834,33.79,75169.23,0.0,-0.96439,3e-05,5.96135]
[1779545840226,33.79,75169.23,0.0,-0.9644,3e-05,5.96096]
[1779545840337,33.79,75169.23,0.0,-0.9644,3e-05,5.9607]
[1779545840472,33.79,75169.23,0.0,-0.9644,3e-05,5.9607]
[1779545840789,33.79,75169.23,0.0,-0.9644,3e-05,5.9607]
[1779545840972,33.79,75169.23,0.0,-0.9644,3e-05,5.9607]
[1779545841401,33.79,75169.92,0.0,-0.96438,3e-05,5.96351]
[1779545846437,33.79,75173.04,0.0,-0.96429,3e-05,5.97613]
[1779545848084,33.79,75173.04,0.0,-0.96429,3e-05,5.97613]
[1779545848221,33.79,75173.04,0.0,-0.96429,3e-05,5.97613]
[1779545848291,33.79,75175.84,0.0,-0.96421,3e-05,5.98776]
[1779545848909,33.79,75175.84,0.0,-0.96421,3e-05,5.98776]
[1779545848971,33.79,75175.84,0.0,-0.96421,3e-05,5.98776]
[1779545855500,33.79,75175.19,0.0,-0.96425,3e-05,5.98131]
[1779545857086,33.79,75175.19,0.0,-0.96425,3e-05,5.98131]
[1779545857221,33.79,75175.19,0.0,-0.96425,3e-05,5.98131]
[1779545857246,33.79,75170.23,0.0,-0.9644,3e-05,5.95984]
[1779545857780,33.79,75170.23,0.0,-0.9644,3e-05,5.95984]
[1779545857974,33.79,75170.23,0.0,-0.9644,3e-05,5.95984]
[1779545858521,33.79,75164.0,0.0,-0.96459,3e-05,5.9332]
[1779545859607,33.79,75164.0,0.0,-0.96459,3e-05,5.9332]
[1779545859724,33.79,75164.0,0.0,-0.96459,3e-05,5.9332]
[1779545859815,33.79,75158.99,0.0,-0.96474,3e-05,5.91185]
[1779545866577,33.79,75158.75,0.0,-0.96475,3e-05,5.91053]
[1779545869335,33.79,75158.75,0.0,-0.96475,3e-05,5.91053]
[1779545869376,33.79,75158.74,0.0,-0.96476,3e-05,5.91035]
[1779545869471,33.79,75158.74,0.0,-0.96476,3e-05,5.91035]
[1779545870605,33.79,75158.59,0.0,-0.96476,3e-05,5.90966]
[1779545875640,33.79,75159.64,0.0,-0.96473,3e-05,5.91381]
[1779545878408,33.79,75159.64,0.0,-0.96473,3e-05,5.91381]
[1779545878470,33.79,75150.43,0.0,-0.96501,3e-05,5.87471]
[1779545878661,33.79,75149.14,0.0,-0.96505,3e-05,5.86927]
[1779545883200,33.79,75150.22,0.0,-0.96502,3e-05,5.87387]
[1779545883203,33.79,75150.22,0.0,-0.96502,3e-05,5.87387]
[1779545883219,33.79,75150.22,0.0,-0.96502,3e-05,5.87387]
[1779545883263,33.79,75150.42,0.0,-0.96501,3e-05,5.87475]
[1779545888731,33.79,75150.62,0.0,-0.965,3e-05,5.87571]
[1779545893789,33.79,75150.8,0.0,-0.965,3e-05,5.8766]
[1779545893973,33.79,75150.8,0.0,-0.965,3e-05,5.8766]
[1779545894013,33.79,75150.29,0.0,-0.96501,3e-05,5.87448]
[1779545895410,33.79,75150.29,0.0,-0.96501,3e-05,5.87448]
[1779545895472,33.79,75150.29,0.0,-0.96501,3e-05,5.87448]
[1779545897391,33.79,75149.26,0.0,-0.96504,3e-05,5.87023]
[1779545897471,33.79,75149.26,0.0,-0.96504,3e-05,5.87023]
[1779545897794,33.79,75154.64,0.0,-0.96488,3e-05,5.89306]
[1779545900104,33.79,75155.09,0.0,-0.96487,3e-05,5.89498]
[1779545900224,33.79,75155.09,0.0,-0.96487,3e-05,5.89498]
[1779545906487,33.79,75155.91,0.0,-0.96484,3e-05,5.89849]
[1779545906721,33.79,75156.26,0.0,-0.96483,3e-05,5.89997]
[1779545915735,33.79,75156.26,0.0,-0.96483,3e-05,5.89996]
[1779545917443,33.79,75156.24,0.0,-0.96484,3e-05,5.89743]
[1779545917471,33.79,75156.24,0.0,-0.96484,3e-05,5.89743]
[1779545918727,33.79,75156.24,0.0,-0.96484,3e-05,5.89742]
[1779545918804,33.79,75156.24,0.0,-0.96484,3e-05,5.89741]
[1779545924201,33.79,75156.77,0.0,-0.96483,3e-05,5.89961]
[1779545930020,33.79,75156.82,0.0,-0.96483,3e-05,5.89968]
[1779545934120,33.79,75156.83,0.0,-0.96483,3e-05,5.89966]
[1779545934224,33.79,75156.83,0.0,-0.96483,3e-05,5.89966]
[1779545940090,33.79,75156.84,0.0,-0.96483,3e-05,5.89934]
[1779545942212,33.79,75156.84,0.0,-0.96483,3e-05,5.89934]
[1779545942223,33.79,75156.84,0.0,-0.96483,3e-05,5.89934]
[1779545942314,33.78,75156.88,0.0,-0.96483,3e-05,5.89882]
[1779545947206,33.78,75155.93,0.0,-0.96486,3e-05,5.89458]
[1779545947221,33.78,75155.93,0.0,-0.96486,3e-05,5.89458]
[1779545955195,33.78,75154.15,0.0,-0.96492,3e-05,5.88665]
[1779545955667,33.78,75154.15,0.0,-0.96492,3e-05,5.88665]
[1779545955721,33.78,75154.15,0.0,-0.96492,3e-05,5.88665]
[1779545961237,33.78,75154.29,0.0,-0.96492,3e-05,5.88729]
[1779545967279,33.78,75153.9,0.0,-0.96493,3e-05,5.88572]
[1779545968593,33.78,75153.69,0.0,-0.96493,3e-05,5.88484]
[1779545968721,33.78,75153.69,0.0,-0.96493,3e-05,5.88484]
[1779545970300,33.78,75149.15,0.0,-0.96507,3e-05,5.86571]
[1779545970728,33.78,75149.15,0.0,-0.96507,3e-05,5.86571]
[1779545971307,33.78,75146.98,0.0,-0.96515,3e-05,5.85424]
[1779545972469,33.78,75146.98,0.0,-0.96515,3e-05,5.85424]
[1779545972723,33.78,75143.12,0.0,-0.96526,3e-05,5.83807]
[1779545973321,33.78,75142.7,0.0,-0.96528,3e-05,5.8364]
[1779545975335,33.78,75135.8,0.0,-0.96548,3e-05,5.80764]
[1779545977349,33.78,75133.76,0.0,-0.96554,3e-05,5.7994]
[1779545982387,33.79,75133.22,0.0,-0.96555,3e-05,5.79779]
[1779545983394,33.79,75139.74,0.0,-0.96536,3e-05,5.82504]
[1779545986510,33.79,75139.91,0.0,-0.96535,3e-05,5.82556]
[1779545986720,33.79,75139.5,0.0,-0.96537,3e-05,5.82375]
[1779545986580,33.79,75139.5,0.0,-0.96537,3e-05,5.82375]
[1779545993464,33.78,75139.43,0.0,-0.96537,3e-05,5.82282]
[1779545998499,33.78,75148.58,0.0,-0.9651,3e-05,5.86088]
[1779545999506,33.78,75155.27,0.0,-0.9649,3e-05,5.88901]
[1779546001520,33.78,75156.25,0.0,-0.96487,3e-05,5.8928]
[1779546006555,33.78,75156.56,0.0,-0.96487,3e-05,5.89322]
[1779546013604,33.78,75156.57,0.0,-0.96489,3e-05,5.89057]
[1779546018647,33.77,75156.88,0.0,-0.9649,3e-05,5.8892]
[1779546023682,33.77,75157.14,0.0,-0.96491,3e-05,5.88758]
[1779546027673,33.77,75157.25,0.0,-0.96491,3e-05,5.8875]
[1779546027721,33.77,75157.25,0.0,-0.96491,3e-05,5.8875]
[1779546027734,33.76,75157.25,0.0,-0.96492,3e-05,5.88587]
[1779546032744,33.76,75159.25,0.0,-0.9649,3e-05,5.88921]
[1779546037780,33.75,75160.45,0.0,-0.96488,3e-05,5.89152]
[1779546047850,33.74,75162.95,0.0,-0.96485,3e-05,5.8964]
[1779546053892,33.74,75163.47,0.0,-0.96486,3e-05,5.89497]
[1779546059934,33.73,75163.44,0.0,-0.96489,3e-05,5.89109]
[1779546064969,33.73,75163.59,0.0,-0.9649,3e-05,5.88861]
[1779546068009,33.72,75170.52,0.0,-0.96471,3e-05,5.91615]
[1779546068728,33.72,75170.52,0.0,-0.96471,3e-05,5.91615]
[1779546069005,33.72,75206.12,0.0,-0.96362,3e-05,6.0681]
[1779546070013,33.72,75212.52,0.0,-0.96343,3e-05,6.09489]
[1779546071020,33.72,75218.02,0.0,-0.96326,3e-05,6.1178]
[1779546071877,33.72,75218.02,0.0,-0.96326,3e-05,6.1178]
[1779546073243,33.72,75217.77,0.0,-0.96328,3e-05,6.1157]
[1779546073337,33.72,75218.06,0.0,-0.96328,3e-05,6.11595]
[1779546077978,33.71,75217.47,0.0,-0.96332,3e-05,6.11035]
[1779546079971,33.71,75218.48,0.0,-0.96331,3e-05,6.11176]
[1779546080083,33.7,75218.64,0.0,-0.96331,3e-05,6.11147]
[1779546081272,33.7,75218.64,0.0,-0.96331,3e-05,6.11147]
[1779546083104,33.7,75225.13,0.0,-0.96313,3e-05,6.13671]
[1779546083984,33.7,75225.13,0.0,-0.96313,3e-05,6.13671]
[1779546084111,33.7,75225.46,0.0,-0.96313,3e-05,6.13713]
[1779546086127,33.69,75230.79,0.0,-0.96297,3e-05,6.15835]
[1779546090155,33.69,75233.78,0.0,-0.96291,3e-05,6.16717]
[1779546093176,33.68,75237.28,0.0,-0.96284,3e-05,6.17683]
[1779546094021,33.68,75237.28,0.0,-0.96284,3e-05,6.17683]
[1779546095694,33.68,75240.41,0.0,-0.96275,3e-05,6.1884]
[1779546096197,33.68,75234.21,0.0,-0.96296,3e-05,6.16014]
[1779546099218,33.67,75234.28,0.0,-0.96298,3e-05,6.15736]
[1779546103102,33.66,75236.19,0.0,-0.96294,3e-05,6.16261]
[1779546103221,33.66,75236.19,0.0,-0.96294,3e-05,6.16261]
[1779546103437,33.66,75236.32,0.0,-0.96294,3e-05,6.16214]
[1779546109288,33.65,75237.82,0.0,-0.96294,3e-05,6.16253]
[1779546114337,33.64,75238.55,0.0,-0.96296,3e-05,6.16063]
[1779546117354,33.64,75233.92,0.0,-0.96312,3e-05,6.13734]
[1779546117973,33.64,75233.92,0.0,-0.96312,3e-05,6.13734]
[1779546119368,33.64,75225.59,0.0,-0.9634,3e-05,6.09907]
[1779546120375,33.63,75219.09,0.0,-0.96361,3e-05,6.06989]
[1779546122571,33.63,75217.57,0.0,-0.96366,3e-05,6.0624]
[1779546122655,33.63,75217.57,0.0,-0.96366,3e-05,6.0624]
[1779546122684,33.63,75217.52,0.0,-0.96368,3e-05,6.06048]
[1779546126417,33.63,75213.05,0.0,-0.96384,3e-05,6.03865]
[1779546129703,33.62,75212.39,0.0,-0.96387,3e-05,6.03417]
[1779546129721,33.62,75212.43,0.0,-0.96387,3e-05,6.03354]
[1779546130812,33.62,75212.29,0.0,-0.96388,3e-05,6.03214]
[1779546130970,33.62,75212.29,0.0,-0.96388,3e-05,6.03214]
[1779546131452,33.62,75212.16,0.0,-0.9639,3e-05,6.02999]
[1779546137494,33.61,75218.78,0.0,-0.96373,3e-05,6.05391]
[1779546138501,33.61,75223.69,0.0,-0.96358,3e-05,6.07437]
[1779546142383,33.6,75224.08,0.0,-0.96359,3e-05,6.07348]
[1779546142471,33.6,75224.08,0.0,-0.96359,3e-05,6.07348]
[1779546142822,33.6,75224.05,0.0,-0.96359,3e-05,6.07249]
[1779546142973,33.6,75224.05,0.0,-0.96359,3e-05,6.07249]
[1779546143537,33.6,75224.08,0.0,-0.9636,3e-05,6.07176]
[1779546148573,33.59,75223.9,0.0,-0.96364,3e-05,6.0667]
[1779546153608,33.59,75220.2,0.0,-0.9638,3e-05,6.04399]
[1779546156268,33.58,75219.14,0.0,-0.96384,3e-05,6.03778]
[1779546156473,33.58,75219.14,0.0,-0.96384,3e-05,6.03778]
[1779546161665,33.58,75217.62,0.0,-0.96392,3e-05,6.02638]
[1779546161992,33.58,75217.62,0.0,-0.96392,3e-05,6.02638]
[1779546162223,33.58,75217.62,0.0,-0.96392,3e-05,6.02638]
[1779546162360,33.58,75217.62,0.0,-0.96392,3e-05,6.02638]
[1779546162472,33.58,75217.62,0.0,-0.96392,3e-05,6.02638]
[1779546162550,33.57,75217.62,0.0,-0.96393,3e-05,6.02559]
[1779546167706,33.57,75217.87,0.0,-0.96395,3e-05,6.02272]
[1779546173399,33.56,75218.21,0.0,-0.96396,3e-05,6.02108]
[1779546173472,33.56,75218.21,0.0,-0.96396,3e-05,6.02108]
[1779546179943,33.56,75218.25,0.0,-0.96398,3e-05,6.01893]
[1779546179971,33.56,75218.25,0.0,-0.96398,3e-05,6.01893]
[1779546180044,33.55,75218.25,0.0,-0.96401,3e-05,6.01513]
[1779546186359,33.55,75218.54,0.0,-0.96403,3e-05,6.01259]
[1779546191875,33.54,75219.13,0.0,-0.96405,3e-05,6.00983]
[1779546194895,33.53,75219.54,0.0,-0.96404,3e-05,6.01084]
[1779546194975,33.53,75219.54,0.0,-0.96404,3e-05,6.01084]
[1779546195354,33.53,75219.54,0.0,-0.96404,3e-05,6.01084]
[1779546195475,33.53,75219.54,0.0,-0.96404,3e-05,6.01084]
[1779546195572,33.53,75219.76,0.0,-0.96405,3e-05,6.00951]
[1779546201945,33.52,75220.97,0.0,-0.96404,3e-05,6.01019]
[1779546203549,33.52,75220.97,0.0,-0.96404,3e-05,6.01019]
[1779546203725,33.52,75220.97,0.0,-0.96404,3e-05,6.01019]
[1779546204966,33.52,75225.59,0.0,-0.96392,3e-05,6.02788]
[1779546208995,33.51,75235.23,0.0,-0.96364,3e-05,6.06653]
[1779546210001,33.51,75240.15,0.0,-0.96349,3e-05,6.0871]
[1779546212592,33.51,75239.67,0.0,-0.96353,3e-05,6.0817]
[1779546212723,33.51,75239.67,0.0,-0.96353,3e-05,6.0817]
[1779546213238,33.51,75239.91,0.0,-0.96353,3e-05,6.08098]
[1779546213471,33.51,75239.91,0.0,-0.96353,3e-05,6.08098]
[1779546213475,33.51,75239.38,0.0,-0.96355,3e-05,6.07868]
[1779546216141,33.51,75239.64,0.0,-0.96355,3e-05,6.07807]
[1779546219797,33.5,75239.25,0.0,-0.96359,3e-05,6.0738]
[1779546219973,33.5,75239.25,0.0,-0.96359,3e-05,6.0738]
[1779546228127,33.49,75231.26,0.0,-0.96389,3e-05,6.0309]
[1779546228854,33.49,75231.26,0.0,-0.96389,3e-05,6.0309]
[1779546228971,33.49,75231.26,0.0,-0.96389,3e-05,6.0309]
[1779546230929,33.48,75233.36,0.0,-0.96384,3e-05,6.03848]
[1779546230973,33.48,75233.36,0.0,-0.96384,3e-05,6.03848]
[1779546231148,33.48,75233.65,0.0,-0.96384,3e-05,6.03896]
[1779546236185,33.48,75236.24,0.0,-0.96378,3e-05,6.04631]
[1779546237473,33.48,75236.24,0.0,-0.96378,3e-05,6.04631]
[1779546237722,33.48,75236.24,0.0,-0.96378,3e-05,6.04631]
[1779546239018,33.47,75238.43,0.0,-0.96373,3e-05,6.05426]
[1779546239222,33.47,75238.43,0.0,-0.96373,3e-05,6.05426]
[1779546239323,33.47,75239.15,0.0,-0.96371,3e-05,6.05659]
[1779546245249,33.46,75241.26,0.0,-0.96368,3e-05,6.06099]
[1779546247263,33.46,75256.13,0.0,-0.96322,3e-05,6.12434]
[1779546248270,33.46,75260.85,0.0,-0.96308,3e-05,6.14415]
[1779546252299,33.45,75256.8,0.0,-0.96324,3e-05,6.1226]
[1779546254313,33.45,75252.09,0.0,-0.9634,3e-05,6.1002]
[1779546256771,33.45,75250.59,0.0,-0.96345,3e-05,6.09279]
[1779546256977,33.45,75249.93,0.0,-0.96348,3e-05,6.08907]
[1779546260355,33.44,75242.14,0.0,-0.96375,3e-05,6.05184]
[1779546261362,33.44,75241.54,0.0,-0.96377,3e-05,6.04847]
[1779546263452,33.44,75241.34,0.0,-0.96378,3e-05,6.04686]
[1779546263475,33.44,75241.34,0.0,-0.96378,3e-05,6.04686]
[1779546264229,33.44,75241.33,0.0,-0.96379,3e-05,6.04607]
[1779546264472,33.44,75241.33,0.0,-0.96379,3e-05,6.04607]
[1779546264481,33.44,75241.17,0.0,-0.9638,3e-05,6.04463]
[1779546266397,33.44,75232.05,0.0,-0.96409,3e-05,6.00361]
[1779546267409,33.43,75222.36,0.0,-0.9644,3e-05,5.9611]
[1779546268414,33.43,75214.25,0.0,-0.96465,3e-05,5.92564]
[1779546269421,33.43,75213.79,0.0,-0.96467,3e-05,5.92312]
[1779546271662,33.43,75213.79,0.0,-0.96467,3e-05,5.92312]
[1779546271725,33.43,75213.79,0.0,-0.96467,3e-05,5.92312]
[1779546277477,33.43,75215.91,0.0,-0.96465,3e-05,5.92553]
[1779546281505,33.42,75220.69,0.0,-0.96452,3e-05,5.94385]
[1779546284830,33.42,75220.93,0.0,-0.96452,3e-05,5.94432]
[1779546284975,33.42,75220.93,0.0,-0.96452,3e-05,5.94432]
[1779546286053,33.42,75220.93,0.0,-0.96453,3e-05,5.94258]
[1779546286224,33.42,75220.93,0.0,-0.96453,3e-05,5.94258]
[1779546286324,33.42,75220.93,0.0,-0.96453,3e-05,5.942]
[1779546292584,33.41,75226.44,0.0,-0.96439,3e-05,5.96221]
[1779546294592,33.41,75226.72,0.0,-0.96438,3e-05,5.96283]
[1779546294721,33.41,75226.72,0.0,-0.96438,3e-05,5.96283]
[1779546299633,33.4,75222.13,0.0,-0.96455,3e-05,5.93931]
[1779546302533,33.4,75222.03,0.0,-0.96457,3e-05,5.93708]
[1779546302721,33.4,75222.03,0.0,-0.96457,3e-05,5.93708]
[1779546303566,33.4,75222.03,0.0,-0.96457,3e-05,5.93649]
[1779546303722,33.4,75222.03,0.0,-0.96457,3e-05,5.93649]
[1779546303824,33.4,75222.53,0.0,-0.96456,3e-05,5.93805]
[1779546309703,33.39,75223.72,0.0,-0.96455,3e-05,5.93962]
[1779546310710,33.39,75232.57,0.0,-0.96428,3e-05,5.97778]
[1779546311717,33.39,75235.22,0.0,-0.96421,3e-05,5.98798]
[1779546313592,33.39,75236.43,0.0,-0.96417,3e-05,5.99254]
[1779546313722,33.39,75236.43,0.0,-0.96417,3e-05,5.99254]
[1779546317759,33.38,75242.06,0.0,-0.96402,3e-05,6.01349]
[1779546320312,33.38,75245.02,0.0,-0.96394,3e-05,6.02492]
[1779546320472,33.38,75245.02,0.0,-0.96394,3e-05,6.02492]
[1779546322899,33.38,75245.06,0.0,-0.96395,3e-05,6.02436]
[1779546322972,33.38,75245.58,0.0,-0.96394,3e-05,6.02518]
[1779546323801,33.38,75248.97,0.0,-0.96384,3e-05,6.03921]
[1779546328876,33.37,75251.4,0.0,-0.96379,3e-05,6.04683]
[1779546328974,33.37,75251.4,0.0,-0.96379,3e-05,6.04683]
[1779546329549,33.37,75251.4,0.0,-0.96379,3e-05,6.04683]
[1779546329724,33.37,75251.4,0.0,-0.96379,3e-05,6.04683]
[1779546329843,33.37,75251.44,0.0,-0.9638,3e-05,6.04553]
[1779546333871,33.36,75240.05,0.0,-0.96418,3e-05,5.99078]
[1779546334878,33.36,75235.81,0.0,-0.96432,3e-05,5.9718]
[1779546335086,33.36,75235.81,0.0,-0.96432,3e-05,5.9718]
[1779546335224,33.36,75235.81,0.0,-0.96432,3e-05,5.9718]
[1779546340923,33.36,75225.09,0.0,-0.96468,3e-05,5.92199]
[1779546341929,33.36,75215.7,0.0,-0.96497,3e-05,5.88121]
[1779546342936,33.35,75216.34,0.0,-0.96495,3e-05,5.8835]
[1779546348287,33.35,75217.75,0.0,-0.96492,3e-05,5.88772]
[1779546348472,33.35,75217.75,0.0,-0.96492,3e-05,5.88772]
[1779546349627,33.35,75218.06,0.0,-0.96492,3e-05,5.88811]
[1779546349722,33.35,75218.06,0.0,-0.96492,3e-05,5.88811]
[1779546349729,33.35,75218.06,0.0,-0.96492,3e-05,5.88765]
[1779546355021,33.35,75218.09,0.0,-0.96494,3e-05,5.88545]
[1779546360057,33.34,75216.81,0.0,-0.96499,3e-05,5.87767]
[1779546363283,33.34,75213.75,0.0,-0.96509,3e-05,5.86369]
[1779546363473,33.34,75213.75,0.0,-0.96509,3e-05,5.86369]
[1779546369118,33.33,75213.89,0.0,-0.96511,3e-05,5.86121]
[1779546373612,33.33,75216.03,0.0,-0.96506,3e-05,5.86903]
[1779546373727,33.33,75216.03,0.0,-0.96506,3e-05,5.86903]
[1779546374603,33.33,75216.17,0.0,-0.96506,3e-05,5.86872]
[1779546374723,33.33,75216.17,0.0,-0.96506,3e-05,5.86872]
[1779546374824,33.33,75216.24,0.0,-0.96506,3e-05,5.86857]
[1779546380196,33.33,75216.53,0.0,-0.96507,3e-05,5.86753]
[1779546385557,33.32,75212.81,0.0,-0.96519,3e-05,5.84985]
[1779546385721,33.32,75212.81,0.0,-0.96519,3e-05,5.84985]
[1779546391274,33.32,75209.05,0.0,-0.96534,3e-05,5.82864]
[1779546397316,33.31,75207.42,0.0,-0.96541,3e-05,5.81942]
[1779546398553,33.31,75207.42,0.0,-0.96541,3e-05,5.81942]
[1779546398726,33.31,75207.42,0.0,-0.96541,3e-05,5.81942]
[1779546398843,33.31,75207.42,0.0,-0.96541,3e-05,5.81942]
[1779546398983,33.31,75207.42,0.0,-0.96541,3e-05,5.81942]
[1779546398944,33.31,75207.42,0.0,-0.96541,3e-05,5.81867]
[1779546404365,33.31,75207.08,0.0,-0.96544,3e-05,5.81535]
[1779546409400,33.31,75206.96,0.0,-0.96545,3e-05,5.81298]
[1779546413258,33.3,75206.75,0.0,-0.96547,3e-05,5.81098]
[1779546413472,33.3,75206.75,0.0,-0.96547,3e-05,5.81098]
[1779546419470,33.31,75206.59,0.0,-0.96547,3e-05,5.8104]
[1779546424505,33.31,75206.46,0.0,-0.96547,3e-05,5.81018]
[1779546429540,33.31,75206.98,0.0,-0.96546,3e-05,5.81246]
[1779546432177,33.31,75207.46,0.0,-0.96544,3e-05,5.81453]
[1779546432220,33.31,75207.46,0.0,-0.96544,3e-05,5.81453]
[1779546437596,33.31,75204.75,0.0,-0.96552,3e-05,5.8031]
[1779546440963,33.31,75204.75,0.0,-0.96552,3e-05,5.8031]
[1779546440972,33.31,75204.75,0.0,-0.96552,3e-05,5.8031]
[1779546441008,33.31,75204.75,0.0,-0.96552,3e-05,5.80321]
[1779546444079,33.31,75204.78,0.0,-0.96552,3e-05,5.80339]
[1779546444226,33.31,75204.78,0.0,-0.96552,3e-05,5.80339]
[1779546449681,33.31,75204.62,0.0,-0.96553,3e-05,5.80285]
[1779546451956,33.31,75204.27,0.0,-0.96554,3e-05,5.80138]
[1779546451972,33.31,75204.27,0.0,-0.96554,3e-05,5.80138]
[1779546453550,33.31,75201.14,0.0,-0.96564,3e-05,5.7858]
[1779546453724,33.31,75201.14,0.0,-0.96564,3e-05,5.7858]
[1779546453826,33.31,75200.85,0.0,-0.96565,3e-05,5.78466]
[1779546459752,33.31,75199.62,0.0,-0.96569,3e-05,5.77971]
[1779546460420,33.31,75199.62,0.0,-0.96569,3e-05,5.77971]
[1779546460473,33.31,75199.62,0.0,-0.96569,3e-05,5.77971]
[1779546462364,33.31,75198.33,0.0,-0.96572,3e-05,5.77435]
[1779546462474,33.31,75198.33,0.0,-0.96572,3e-05,5.77435]
[1779546462557,33.31,75198.33,0.0,-0.96572,3e-05,5.77441]
[1779546467808,33.31,75198.19,0.0,-0.96573,3e-05,5.77419]
[1779546471836,33.31,75193.25,0.0,-0.96587,3e-05,5.75356]
[1779546472845,33.31,75188.74,0.0,-0.96601,3e-05,5.73464]
[1779546473943,33.31,75188.74,0.0,-0.96601,3e-05,5.73464]
[1779546473971,33.31,75188.74,0.0,-0.96601,3e-05,5.73464]
[1779546473992,33.31,75184.46,0.0,-0.96613,3e-05,5.71675]
[1779546479893,33.31,75184.65,0.0,-0.96612,3e-05,5.71835]
[1779546484031,33.31,75187.59,0.0,-0.96603,3e-05,5.73106]
[1779546484221,33.31,75187.7,0.0,-0.96603,3e-05,5.73162]
[1779546485582,33.31,75187.6,0.0,-0.96603,3e-05,5.73129]
[1779546485721,33.31,75187.6,0.0,-0.96603,3e-05,5.73129]
[1779546485935,33.31,75186.17,0.0,-0.96607,3e-05,5.72537]
[1779546490970,33.31,75184.89,0.0,-0.96611,3e-05,5.7205]
[1779546496006,33.31,75184.59,0.0,-0.96611,3e-05,5.71971]
[1779546498019,33.31,75192.47,0.0,-0.96587,3e-05,5.75307]
[1779546499026,33.31,75199.08,0.0,-0.96568,3e-05,5.78104]
[1779546500079,33.31,75199.08,0.0,-0.96568,3e-05,5.78104]
[1779546500222,33.31,75199.3,0.0,-0.96567,3e-05,5.78196]
[1779546501847,33.31,75202.6,0.0,-0.96557,3e-05,5.79592]
[1779546501974,33.31,75202.6,0.0,-0.96557,3e-05,5.79592]
[1779546503054,33.31,75209.89,0.0,-0.96535,3e-05,5.82681]
[1779546504489,33.31,75210.14,0.0,-0.96534,3e-05,5.82779]
[1779546504724,33.31,75210.14,0.0,-0.96534,3e-05,5.82779]
[1779546505068,33.31,75210.22,0.0,-0.96534,3e-05,5.82805]
[1779546510103,33.31,75210.4,0.0,-0.96534,3e-05,5.82841]
[1779546514455,33.31,75209.69,0.0,-0.96538,3e-05,5.82289]
[1779546514472,33.31,75209.69,0.0,-0.96538,3e-05,5.82289]
[1779546520147,33.31,75206.51,0.0,-0.96547,3e-05,5.80904]
[1779546520222,33.31,75206.51,0.0,-0.96547,3e-05,5.80904]
[1779546520484,33.31,75206.51,0.0,-0.96547,3e-05,5.80904]
[1779546520722,33.31,75206.51,0.0,-0.96547,3e-05,5.80904]
[1779546520823,33.31,75207.52,0.0,-0.96544,3e-05,5.8133]
[1779546527222,33.31,75209.48,0.0,-0.96539,3e-05,5.8214]
[1779546528568,33.31,75209.48,0.0,-0.96539,3e-05,5.8214]
[1779546528720,33.31,75209.48,0.0,-0.96539,3e-05,5.8214]
[1779546535278,33.31,75209.38,0.0,-0.96539,3e-05,5.82067]
[1779546538266,33.31,75207.44,0.0,-0.96545,3e-05,5.81236]
[1779546538471,33.31,75207.44,0.0,-0.96545,3e-05,5.81236]
[1779546539989,33.31,75207.42,0.0,-0.96545,3e-05,5.81226]
[1779546540090,33.31,75207.44,0.0,-0.96545,3e-05,5.81231]
[1779546540223,33.31,75207.44,0.0,-0.96545,3e-05,5.81231]
[1779546547255,33.31,75208.41,0.0,-0.96542,3e-05,5.81639]
[1779546547470,33.31,75208.41,0.0,-0.96542,3e-05,5.81639]
[1779546551200,33.31,75213.89,0.0,-0.96526,3e-05,5.83947]
[1779546551223,33.31,75213.89,0.0,-0.96526,3e-05,5.83947]
[1779546551390,33.31,75214.12,0.0,-0.96525,3e-05,5.84039]
[1779546553790,33.31,75214.13,0.0,-0.96525,3e-05,5.84038]
[1779546553971,33.31,75214.13,0.0,-0.96525,3e-05,5.84038]
[1779546561007,33.31,75215.1,0.0,-0.96522,3e-05,5.84418]
[1779546561082,33.31,75222.8,0.0,-0.96499,3e-05,5.87688]
[1779546561222,33.31,75222.8,0.0,-0.96499,3e-05,5.87688]
[1779546564336,33.31,75225.52,0.0,-0.96491,3e-05,5.8883]
[1779546564474,33.31,75225.52,0.0,-0.96491,3e-05,5.8883]
[1779546564481,33.31,75226.2,0.0,-0.96489,3e-05,5.89109]
[1779546569277,33.31,75226.29,0.0,-0.96489,3e-05,5.89094]
[1779546569471,33.31,75226.29,0.0,-0.96489,3e-05,5.89094]
[1779546578596,33.31,75225.35,0.0,-0.96494,3e-05,5.88326]
[1779546582790,33.3,75225.69,0.0,-0.96493,3e-05,5.88437]
[1779546582982,33.3,75225.69,0.0,-0.96493,3e-05,5.88437]
[1779546583001,33.3,75225.82,0.0,-0.96493,3e-05,5.8847]
[1779546590680,33.3,75226.26,0.0,-0.96493,3e-05,5.88576]
[1779546592188,33.3,75226.26,0.0,-0.96493,3e-05,5.88576]
[1779546592225,33.3,75226.76,0.0,-0.96491,3e-05,5.88778]
[1779546592988,33.3,75226.76,0.0,-0.96491,3e-05,5.88778]
[1779546593076,33.3,75226.76,0.0,-0.96491,3e-05,5.88754]
[1779546593221,33.3,75226.76,0.0,-0.96491,3e-05,5.88754]
[1779546595715,33.3,75232.07,0.0,-0.96475,3e-05,5.9101]
[1779546597729,33.3,75239.14,0.0,-0.96454,3e-05,5.94023]
[1779546598835,33.3,75245.28,0.0,-0.96435,3e-05,5.96656]
[1779546601155,33.3,75244.55,0.0,-0.96437,3e-05,5.96315]
[1779546601223,33.3,75244.55,0.0,-0.96437,3e-05,5.96315]
[1779546601758,33.3,75245.78,0.0,-0.96434,3e-05,5.96799]
[1779546602969,33.3,75245.78,0.0,-0.96434,3e-05,5.96799]
[1779546603221,33.3,75245.68,0.0,-0.96434,3e-05,5.96707]
[1779546605786,33.3,75241.61,0.0,-0.96447,3e-05,5.94899]
[1779546606793,33.3,75236.71,0.0,-0.96463,3e-05,5.92764]
[1779546607800,33.3,75241.04,0.0,-0.96449,3e-05,5.94615]
[1779546610131,33.3,75243.28,0.0,-0.96443,3e-05,5.95563]
[1779546610224,33.3,75244.63,0.0,-0.96439,3e-05,5.96125]
[1779546611204,33.3,75244.63,0.0,-0.96439,3e-05,5.96125]
[1779546610821,33.3,75244.78,0.0,-0.96438,3e-05,5.96169]
[1779546611225,33.3,75244.78,0.0,-0.96438,3e-05,5.96169]
[1779546617870,33.29,75247.42,0.0,-0.96431,3e-05,5.97167]
[1779546621116,33.29,75243.69,0.0,-0.96443,3e-05,5.95467]
[1779546622632,33.29,75243.52,0.0,-0.96444,3e-05,5.95394]
[1779546622724,33.29,75243.52,0.0,-0.96444,3e-05,5.95394]
[1779546622907,33.29,75241.35,0.0,-0.96451,3e-05,5.94439]
[1779546623672,33.29,75241.35,0.0,-0.96451,3e-05,5.94439]
[1779546623725,33.29,75241.35,0.0,-0.96451,3e-05,5.94439]
[1779546625928,33.29,75236.15,0.0,-0.96467,3e-05,5.9215]
[1779546627035,33.29,75236.15,0.0,-0.96467,3e-05,5.9215]
[1779546627226,33.29,75236.15,0.0,-0.96467,3e-05,5.9215]
[1779546627075,33.29,75235.29,0.0,-0.9647,3e-05,5.91766]
[1779546627851,33.29,75235.29,0.0,-0.9647,3e-05,5.91766]
[1779546627978,33.29,75235.29,0.0,-0.9647,3e-05,5.91766]
[1779546633985,33.29,75234.22,0.0,-0.96475,3e-05,5.90997]
[1779546637717,33.29,75233.53,0.0,-0.96477,3e-05,5.90672]
[1779546637976,33.29,75233.53,0.0,-0.96477,3e-05,5.90672]
[1779546638013,33.29,75232.68,0.0,-0.9648,3e-05,5.90298]
[1779546638545,33.29,75232.68,0.0,-0.9648,3e-05,5.90298]
[1779546638726,33.29,75232.68,0.0,-0.9648,3e-05,5.90298]
[1779546645062,33.29,75231.42,0.0,-0.96484,3e-05,5.89702]
[1779546646004,33.29,75231.42,0.0,-0.96484,3e-05,5.89702]
[1779546648090,33.29,75227.39,0.0,-0.96497,3e-05,5.87952]
[1779546650513,33.29,75224.81,0.0,-0.96505,3e-05,5.86835]
[1779546650723,33.29,75224.81,0.0,-0.96505,3e-05,5.86835]
[1779546651111,33.29,75222.19,0.0,-0.96513,3e-05,5.85712]
[1779546652085,33.29,75222.19,0.0,-0.96513,3e-05,5.85712]
[1779546652223,33.29,75222.19,0.0,-0.96513,3e-05,5.85712]
[1779546655139,33.29,75217.2,0.0,-0.96528,3e-05,5.83581]
[1779546659306,33.29,75217.01,0.0,-0.96528,3e-05,5.83505]
[1779546659418,33.29,75217.01,0.0,-0.96528,3e-05,5.83505]
[1779546659471,33.29,75217.01,0.0,-0.96528,3e-05,5.83505]
[1779546661182,33.29,75216.98,0.0,-0.96528,3e-05,5.83494]
[1779546666218,33.29,75223.78,0.0,-0.96508,3e-05,5.864]
[1779546667225,33.29,75228.32,0.0,-0.96494,3e-05,5.88339]
[1779546668235,33.29,75241.47,0.0,-0.96454,3e-05,5.93997]
[1779546668471,33.29,75241.47,0.0,-0.96454,3e-05,5.93997]
[1779546669241,33.29,75249.13,0.0,-0.9643,3e-05,5.97283]
[1779546672181,33.29,75249.97,0.0,-0.96428,3e-05,5.97601]
[1779546672262,33.29,75250.14,0.0,-0.96427,3e-05,5.97651]
[1779546674285,33.29,75256.15,0.0,-0.96409,3e-05,6.00215]
[1779546675287,33.28,75259.94,0.0,-0.96397,3e-05,6.01837]
[1779546680322,33.28,75260.4,0.0,-0.96397,3e-05,6.01884]
[1779546685148,33.28,75261.24,0.0,-0.96395,3e-05,6.02161]
[1779546685224,33.28,75261.24,0.0,-0.96395,3e-05,6.02161]
[1779546685249,33.28,75260.74,0.0,-0.96397,3e-05,6.01882]
[1779546685846,33.28,75260.74,0.0,-0.96397,3e-05,6.01882]
[1779546685973,33.28,75260.74,0.0,-0.96397,3e-05,6.01882]
[1779546693418,33.28,75266.97,0.0,-0.96381,3e-05,6.04113]
[1779546695583,33.28,75267.96,0.0,-0.96378,3e-05,6.0451]
[1779546695723,33.28,75267.96,0.0,-0.96378,3e-05,6.0451]
[1779546696286,33.28,75267.96,0.0,-0.96378,3e-05,6.0451]
[1779546695825,33.27,75267.79,0.0,-0.96379,3e-05,6.04402]
[1779546696475,33.27,75267.79,0.0,-0.96379,3e-05,6.04402]
[1779546699460,33.27,75273.5,0.0,-0.96362,3e-05,6.06765]
[1779546701527,33.27,75274.29,0.0,-0.9636,3e-05,6.07074]
[1779546701722,33.27,75274.29,0.0,-0.9636,3e-05,6.07074]
[1779546701793,33.27,75273.92,0.0,-0.96361,3e-05,6.06874]
[1779546702501,33.27,75273.92,0.0,-0.96361,3e-05,6.06874]
[1779546702726,33.27,75273.92,0.0,-0.96361,3e-05,6.06874]
[1779546705502,33.27,75270.03,0.0,-0.96374,3e-05,6.05027]
[1779546709530,33.27,75274.0,0.0,-0.96363,3e-05,6.06629]
[1779546711610,33.27,75272.71,0.0,-0.96367,3e-05,6.06027]
[1779546711725,33.27,75272.71,0.0,-0.96367,3e-05,6.06027]
[1779546711823,33.27,75272.23,0.0,-0.96369,3e-05,6.05782]
[1779546712339,33.27,75272.23,0.0,-0.96369,3e-05,6.05782]
[1779546712475,33.27,75272.23,0.0,-0.96369,3e-05,6.05782]
[1779546717586,33.26,75271.29,0.0,-0.96373,3e-05,6.05168]
[1779546719183,33.26,75271.29,0.0,-0.96373,3e-05,6.05168]
[1779546719225,33.26,75271.29,0.0,-0.96373,3e-05,6.05168]
[1779546719327,33.26,75270.79,0.0,-0.96375,3e-05,6.04885]
[1779546719762,33.26,75270.79,0.0,-0.96375,3e-05,6.04885]
[1779546719974,33.26,75270.79,0.0,-0.96375,3e-05,6.04885]
[1779546725642,33.26,75272.01,0.0,-0.96373,3e-05,6.05228]
[1779546728626,33.26,75271.62,0.0,-0.96375,3e-05,6.04993]
[1779546728725,33.26,75271.62,0.0,-0.96375,3e-05,6.04993]
[1779546728788,33.26,75271.62,0.0,-0.96375,3e-05,6.04961]
[1779546729705,33.26,75271.62,0.0,-0.96375,3e-05,6.04961]
[1779546729725,33.26,75271.62,0.0,-0.96375,3e-05,6.04961]
[1779546735712,33.25,75270.63,0.0,-0.9638,3e-05,6.04311]
[1779546736566,33.25,75270.63,0.0,-0.9638,3e-05,6.04311]
[1779546736725,33.25,75270.63,0.0,-0.9638,3e-05,6.04311]
[1779546736825,33.25,75270.92,0.0,-0.96379,3e-05,6.04407]
[1779546737650,33.25,75270.92,0.0,-0.96379,3e-05,6.04407]
[1779546737726,33.25,75270.92,0.0,-0.96379,3e-05,6.04407]
[1779546743768,33.25,75272.66,0.0,-0.96375,3e-05,6.04953]
[1779546745340,33.25,75272.66,0.0,-0.96375,3e-05,6.04953]
[1779546745471,33.25,75274.08,0.0,-0.96371,3e-05,6.05543]
[1779546745782,33.25,75275.0,0.0,-0.96368,3e-05,6.05913]
[1779546746430,33.25,75275.0,0.0,-0.96368,3e-05,6.05913]
[1779546746478,33.25,75275.0,0.0,-0.96368,3e-05,6.05913]
[1779546751824,33.24,75274.64,0.0,-0.96372,3e-05,6.05313]
[1779546756859,33.24,75274.75,0.0,-0.96373,3e-05,6.05196]
[1779546760272,33.24,75275.02,0.0,-0.96372,3e-05,6.05281]
[1779546760471,33.24,75275.05,0.0,-0.96373,3e-05,6.05228]
[1779546765922,33.24,75274.99,0.0,-0.96374,3e-05,6.05003]
[1779546770166,33.23,75275.02,0.0,-0.96375,3e-05,6.0495]
[1779546770226,33.23,75275.02,0.0,-0.96375,3e-05,6.0495]
[1779546770268,33.23,75274.77,0.0,-0.96376,3e-05,6.04742]
[1779546770840,33.23,75274.77,0.0,-0.96376,3e-05,6.04742]
[1779546770975,33.23,75274.77,0.0,-0.96376,3e-05,6.04742]
[1779546777000,33.23,75275.37,0.0,-0.96376,3e-05,6.04808]
[1779546782036,33.23,75275.01,0.0,-0.96378,3e-05,6.04487]
[1779546783028,33.23,75275.01,0.0,-0.96378,3e-05,6.04487]
[1779546783224,33.23,75275.01,0.0,-0.96378,3e-05,6.04487]
[1779546783246,33.23,75276.29,0.0,-0.96375,3e-05,6.04982]
[1779546784050,33.23,75280.94,0.0,-0.9636,3e-05,6.07021]
[1779546784489,33.23,75280.94,0.0,-0.9636,3e-05,6.07021]
[1779546784725,33.23,75280.94,0.0,-0.9636,3e-05,6.07021]
[1779546789088,33.22,75288.77,0.0,-0.96336,3e-05,6.10283]
[1779546790900,33.22,75290.07,0.0,-0.96333,3e-05,6.10818]
[1779546790974,33.22,75290.07,0.0,-0.96333,3e-05,6.10818]
[1779546791102,33.22,75289.97,0.0,-0.96333,3e-05,6.10731]
[1779546791728,33.22,75289.97,0.0,-0.96333,3e-05,6.10731]
[1779546791941,33.22,75289.97,0.0,-0.96333,3e-05,6.10731]
[1779546796182,33.22,75293.1,0.0,-0.96325,3e-05,6.11938]
[1779546796226,33.22,75293.1,0.0,-0.96325,3e-05,6.11938]
[1779546796324,33.22,75292.87,0.0,-0.96326,3e-05,6.11748]
[1779546797466,33.22,75292.76,0.0,-0.96326,3e-05,6.117]
[1779546797476,33.22,75292.76,0.0,-0.96326,3e-05,6.117]
[1779546801800,33.21,75290.58,0.0,-0.96335,3e-05,6.1056]
[1779546801973,33.21,75290.58,0.0,-0.96335,3e-05,6.1056]
[1779546802193,33.21,75289.45,0.0,-0.96338,3e-05,6.10018]
[1779546803189,33.21,75289.45,0.0,-0.96338,3e-05,6.10018]
[1779546803224,33.21,75289.45,0.0,-0.96338,3e-05,6.10018]
[1779546805214,33.21,75283.68,0.0,-0.96358,3e-05,6.07353]
[1779546806222,33.21,75277.49,0.0,-0.96377,3e-05,6.04597]
[1779546806862,33.21,75277.49,0.0,-0.96377,3e-05,6.04597]
[1779546806884,33.21,75277.49,0.0,-0.96377,3e-05,6.04597]
[1779546807228,33.21,75275.48,0.0,-0.96384,3e-05,6.0368]
[1779546807967,33.21,75275.48,0.0,-0.96384,3e-05,6.0368]
[1779546807974,33.21,75275.48,0.0,-0.96384,3e-05,6.0368]
[1779546812265,33.21,75268.4,0.0,-0.96409,3e-05,6.00158]
[1779546814113,33.21,75266.43,0.0,-0.96415,3e-05,5.99274]
[1779546814227,33.21,75266.43,0.0,-0.96415,3e-05,5.99274]
[1779546814279,33.21,75272.18,0.0,-0.96397,3e-05,6.01781]
[1779546815286,33.21,75278.34,0.0,-0.96378,3e-05,6.0445]
[1779546816293,33.21,75280.51,0.0,-0.96372,3e-05,6.05339]
[1779546817020,33.21,75280.51,0.0,-0.96372,3e-05,6.05339]
[1779546817225,33.21,75280.51,0.0,-0.96372,3e-05,6.05339]
[1779546818307,33.2,75283.92,0.0,-0.96362,3e-05,6.06766]
[1779546819061,33.2,75283.92,0.0,-0.96362,3e-05,6.06766]
[1779546819224,33.2,75283.92,0.0,-0.96362,3e-05,6.06766]
[1779546819315,33.2,75285.79,0.0,-0.96356,3e-05,6.07551]
[1779546820206,33.2,75285.79,0.0,-0.96356,3e-05,6.07551]
[1779546820228,33.2,75285.79,0.0,-0.96356,3e-05,6.07551]
[1779546823480,33.2,75286.27,0.0,-0.96355,3e-05,6.0761]
[1779546823721,33.2,75286.27,0.0,-0.96355,3e-05,6.0761]
[1779546824350,33.2,75286.41,0.0,-0.96355,3e-05,6.07633]
[1779546827962,33.2,75286.59,0.0,-0.96356,3e-05,6.07595]
[1779546827980,33.2,75286.59,0.0,-0.96356,3e-05,6.07595]
[1779546831400,33.2,75282.3,0.0,-0.9637,3e-05,6.05553]
[1779546833414,33.19,75276.24,0.0,-0.9639,3e-05,6.02825]
[1779546834421,33.19,75274.21,0.0,-0.96397,3e-05,6.01905]
[1779546834737,33.19,75274.21,0.0,-0.96397,3e-05,6.01905]
[1779546834973,33.19,75274.21,0.0,-0.96397,3e-05,6.01905]
[1779546841778,33.19,75273.71,0.0,-0.96399,3e-05,6.01535]
[1779546843970,33.19,75276.25,0.0,-0.96392,3e-05,6.02555]
[1779546844226,33.19,75276.25,0.0,-0.96392,3e-05,6.02555]
[1779546844278,33.19,75275.82,0.0,-0.96393,3e-05,6.02336]
[1779546849527,33.19,75278.1,0.0,-0.96388,3e-05,6.03147]
[1779546851822,33.19,75279.07,0.0,-0.96385,3e-05,6.0354]
[1779546851975,33.19,75279.07,0.0,-0.96385,3e-05,6.0354]
[1779546852044,33.19,75285.77,0.0,-0.96364,3e-05,6.06445]
[1779546853555,33.18,75288.15,0.0,-0.96357,3e-05,6.07415]
[1779546854612,33.18,75288.15,0.0,-0.96357,3e-05,6.07415]
[1779546854721,33.18,75288.15,0.0,-0.96357,3e-05,6.07415]
[1779546854822,33.18,75288.32,0.0,-0.96357,3e-05,6.07452]
[1779546858870,33.18,75287.62,0.0,-0.9636,3e-05,6.06993]
[1779546859060,33.18,75287.62,0.0,-0.9636,3e-05,6.06993]
[1779546859222,33.18,75287.62,0.0,-0.9636,3e-05,6.06993]
[1779546864633,33.18,75285.28,0.0,-0.96369,3e-05,6.05751]
[1779546867029,33.18,75284.77,0.0,-0.96371,3e-05,6.05492]
[1779546867237,33.18,75284.77,0.0,-0.96371,3e-05,6.05492]
[1779546870000,33.17,75284.18,0.0,-0.96374,3e-05,6.05129]
[1779546870221,33.17,75284.18,0.0,-0.96374,3e-05,6.05129]
[1779546870323,33.17,75284.18,0.0,-0.96374,3e-05,6.0506]
[1779546874472,33.17,75283.82,0.0,-0.96377,3e-05,6.04591]
[1779546874723,33.17,75280.47,0.0,-0.96388,3e-05,6.03088]
[1779546881177,33.17,75278.83,0.0,-0.96394,3e-05,6.02176]
[1779546881225,33.17,75278.83,0.0,-0.96394,3e-05,6.02176]
[1779546883700,33.17,75280.02,0.0,-0.96391,3e-05,6.02606]
[1779546883721,33.17,75280.02,0.0,-0.96391,3e-05,6.02606]
[1779546883765,33.17,75280.45,0.0,-0.9639,3e-05,6.02763]
[1779546889807,33.16,75280.18,0.0,-0.96392,3e-05,6.0246]
[1779546893173,33.16,75280.41,0.0,-0.96392,3e-05,6.02499]
[1779546893222,33.16,75280.41,0.0,-0.96392,3e-05,6.02499]
[1779546893274,33.16,75286.79,0.0,-0.96372,3e-05,6.05265]
[1779546898874,33.16,75287.77,0.0,-0.96371,3e-05,6.05485]
[1779546903908,33.16,75288.78,0.0,-0.96369,3e-05,6.05749]
[1779546905395,33.16,75288.78,0.0,-0.96369,3e-05,6.05749]
[1779546905474,33.16,75288.78,0.0,-0.96369,3e-05,6.05749]
[1779546908741,33.15,75293.19,0.0,-0.96357,3e-05,6.07447]
[1779546908971,33.15,75293.19,0.0,-0.96357,3e-05,6.07447]
[1779546909072,33.15,75293.24,0.0,-0.96357,3e-05,6.0734]
[1779546913980,33.14,75299.58,0.0,-0.96342,3e-05,6.09492]
[1779546915995,33.13,75303.17,0.0,-0.96333,3e-05,6.10812]
[1779546918352,33.13,75303.92,0.0,-0.96331,3e-05,6.11009]
[1779546918472,33.13,75303.92,0.0,-0.96331,3e-05,6.11009]
[1779546923143,33.13,75299.73,0.0,-0.96347,3e-05,6.08765]
[1779546923223,33.13,75299.73,0.0,-0.96347,3e-05,6.08765]
[1779546924683,33.12,75298.15,0.0,-0.96353,3e-05,6.08028]
[1779546924723,33.12,75298.15,0.0,-0.96353,3e-05,6.08028]
[1779546925059,33.12,75298.1,0.0,-0.96353,3e-05,6.07927]
[1779546930094,33.12,75294.76,0.0,-0.96365,3e-05,6.06259]
[1779546930602,33.12,75294.76,0.0,-0.96365,3e-05,6.06259]
[1779546930725,33.12,75294.76,0.0,-0.96365,3e-05,6.06259]
[1779546933984,33.12,75294.9,0.0,-0.96367,3e-05,6.0597]
[1779546934228,33.12,75294.9,0.0,-0.96367,3e-05,6.0597]
[1779546939421,33.12,75291.47,0.0,-0.96379,3e-05,6.04299]
[1779546940092,33.11,75291.85,0.0,-0.96378,3e-05,6.04403]
[1779546940222,33.11,75291.85,0.0,-0.96378,3e-05,6.04403]
[1779546940324,33.11,75291.49,0.0,-0.9638,3e-05,6.04245]
[1779546946207,33.11,75290.72,0.0,-0.96383,3e-05,6.03725]
[1779546948673,33.11,75287.41,0.0,-0.96394,3e-05,6.02216]
[1779546948723,33.11,75287.41,0.0,-0.96394,3e-05,6.02216]
[1779546953287,33.11,75285.8,0.0,-0.964,3e-05,6.01406]
[1779546953474,33.11,75285.8,0.0,-0.964,3e-05,6.01406]
[1779546955539,33.11,75285.75,0.0,-0.96401,3e-05,6.01333]
[1779546955575,33.11,75285.75,0.0,-0.96401,3e-05,6.01281]
[1779546955722,33.11,75285.75,0.0,-0.96401,3e-05,6.01281]
[1779546961312,33.1,75285.2,0.0,-0.96404,3e-05,6.0091]
[1779546962589,33.1,75285.2,0.0,-0.96404,3e-05,6.0091]
[1779546962722,33.1,75285.05,0.0,-0.96404,3e-05,6.00818]
[1779546966347,33.1,75275.08,0.0,-0.96436,3e-05,5.96363]
[1779546966892,33.1,75275.08,0.0,-0.96436,3e-05,5.96363]
[1779546966971,33.1,75275.08,0.0,-0.96436,3e-05,5.96363]
[1779546967354,33.1,75270.03,0.0,-0.96452,3e-05,5.94144]
[1779546969370,33.1,75269.66,0.0,-0.96454,3e-05,5.93859]
[1779546970112,33.1,75269.66,0.0,-0.96454,3e-05,5.93859]
[1779546970225,33.1,75269.66,0.0,-0.96454,3e-05,5.93859]
[1779546970377,33.1,75269.2,0.0,-0.96456,3e-05,5.93644]
[1779546975412,33.1,75269.38,0.0,-0.96456,3e-05,5.9365]
[1779546975757,33.1,75269.38,0.0,-0.96456,3e-05,5.9365]
[1779546975972,33.1,75269.38,0.0,-0.96456,3e-05,5.9365]
[1779546981454,33.09,75269.86,0.0,-0.96457,3e-05,5.93498]
[1779546986192,33.09,75269.8,0.0,-0.9646,3e-05,5.93065]
[1779546986221,33.09,75269.8,0.0,-0.9646,3e-05,5.93065]
[1779546988883,33.09,75268.05,0.0,-0.96466,3e-05,5.92271]
[1779546988976,33.09,75268.05,0.0,-0.96466,3e-05,5.92271]
[1779546991525,33.08,75268.35,0.0,-0.96466,3e-05,5.92133]
[1779546992482,33.08,75268.35,0.0,-0.96466,3e-05,5.92133]
[1779546992722,33.08,75270.51,0.0,-0.9646,3e-05,5.93059]
[1779546994546,33.08,75276.32,0.0,-0.96442,3e-05,5.9556]
[1779546995906,33.08,75276.82,0.0,-0.9644,3e-05,5.95762]
[1779546995975,33.08,75276.82,0.0,-0.9644,3e-05,5.95762]
[1779546996560,33.08,75276.08,0.0,-0.96443,3e-05,5.95424]
[1779547000588,33.08,75290.9,0.0,-0.96397,3e-05,6.01832]
[1779547001595,33.08,75297.13,0.0,-0.96377,3e-05,6.04539]
[1779547005623,33.08,75297.57,0.0,-0.96377,3e-05,6.04607]
[1779547009372,33.08,75297.52,0.0,-0.96377,3e-05,6.04553]
[1779547009462,33.08,75334.66,0.0,-0.96259,3e-05,6.20967]
[1779547009651,33.08,75359.49,0.0,-0.96178,3e-05,6.32092]
[1779547010658,33.08,75362.72,0.0,-0.96168,3e-05,6.33479]
[1779547011991,33.08,75362.72,0.0,-0.96168,3e-05,6.33479]
[1779547013679,33.07,75367.53,0.0,-0.96154,3e-05,6.35421]
[1779547015693,33.07,75372.89,0.0,-0.96137,3e-05,6.37691]
[1779547017707,33.07,75377.23,0.0,-0.96124,3e-05,6.39493]
[1779547019983,33.07,75381.11,0.0,-0.96112,3e-05,6.41174]
[1779547019986,33.06,75392.1,0.0,-0.96076,3e-05,6.46122]
[1779547020728,33.06,75391.1,0.0,-0.9608,3e-05,6.45559]
[1779547025987,33.06,75388.55,0.0,-0.96092,3e-05,6.43982]
[1779547026086,33.05,75383.69,0.0,-0.96109,3e-05,6.41654]
[1779547029976,33.05,75385.26,0.0,-0.96106,3e-05,6.42087]
[1779547030070,33.05,75376.87,0.0,-0.96134,3e-05,6.38154]
[1779547030804,33.03,75376.37,0.0,-0.96142,3e-05,6.37045]
[1779547035975,33.02,75372.39,0.0,-0.96164,3e-05,6.34123]
[1779547037853,33.01,75366.83,0.0,-0.96184,3e-05,6.31357]
[1779547041881,33.01,75361.41,0.0,-0.96204,3e-05,6.28607]
[1779547042888,33.01,75354.02,0.0,-0.96229,3e-05,6.252]
[1779547043895,33.0,75348.69,0.0,-0.96247,3e-05,6.22736]
[1779547047778,33.0,75348.33,0.0,-0.96249,3e-05,6.22394]
[1779547047983,33.0,75348.33,0.0,-0.96249,3e-05,6.22394]
[1779547058031,32.99,75348.86,0.0,-0.96253,3e-05,6.21793]
[1779547058223,32.99,75348.86,0.0,-0.96253,3e-05,6.21793]
[1779547058324,32.99,75348.56,0.0,-0.96255,3e-05,6.21601]
[1779547061973,32.99,75348.68,0.0,-0.96256,3e-05,6.21484]
[1779547067514,32.98,75345.94,0.0,-0.96266,3e-05,6.19976]
[1779547067543,32.98,75344.97,0.0,-0.9627,3e-05,6.19435]
[1779547067722,32.98,75344.97,0.0,-0.9627,3e-05,6.19435]
[1779547067746,32.98,75344.97,0.0,-0.9627,3e-05,6.19435]
[1779547067974,32.98,75344.97,0.0,-0.9627,3e-05,6.19435]
[1779547072436,32.98,75345.04,0.0,-0.96271,3e-05,6.19308]
[1779547072472,32.98,75345.04,0.0,-0.96271,3e-05,6.19308]
[1779547072509,32.98,75345.04,0.0,-0.96271,3e-05,6.19308]
[1779547072603,32.98,75344.93,0.0,-0.96272,3e-05,6.19155]
[1779547072723,32.98,75344.93,0.0,-0.96272,3e-05,6.19155]
[1779547078136,32.97,75346.07,0.0,-0.96271,3e-05,6.19411]
[1779547080194,32.97,75345.99,0.0,-0.96271,3e-05,6.19325]
[1779547080229,32.97,75345.99,0.0,-0.96271,3e-05,6.19325]
[1779547080248,32.97,75346.14,0.0,-0.96271,3e-05,6.19342]
[1779547081157,32.97,75342.05,0.0,-0.96285,3e-05,6.17461]
[1779547086192,32.97,75343.97,0.0,-0.9628,3e-05,6.18085]
[1779547088206,32.96,75350.72,0.0,-0.96259,3e-05,6.21016]
[1779547089604,32.96,75350.72,0.0,-0.96259,3e-05,6.21016]
[1779547089722,32.96,75350.72,0.0,-0.96259,3e-05,6.21016]
[1779547095255,32.96,75351.45,0.0,-0.96259,3e-05,6.20987]
[1779547100261,32.96,75352.78,0.0,-0.96257,3e-05,6.2138]
[1779547100313,32.96,75352.78,0.0,-0.96257,3e-05,6.2138]
[1779547100472,32.96,75352.78,0.0,-0.96257,3e-05,6.2138]
[1779547100573,32.95,75353.17,0.0,-0.96256,3e-05,6.21452]
[1779547106332,32.95,75356.57,0.0,-0.96247,3e-05,6.22723]
[1779547109133,32.95,75355.99,0.0,-0.96249,3e-05,6.22408]
[1779547109194,32.95,75355.99,0.0,-0.96249,3e-05,6.22408]
[1779547109226,32.95,75355.99,0.0,-0.96249,3e-05,6.22408]
[1779547109353,32.95,75356.51,0.0,-0.96248,3e-05,6.22534]
[1779547114388,32.94,75357.14,0.0,-0.9625,3e-05,6.22298]
[1779547116403,32.94,75369.08,0.0,-0.96211,3e-05,6.27577]
[1779547118417,32.94,75369.61,0.0,-0.9621,3e-05,6.27697]
[1779547121088,32.94,75369.65,0.0,-0.96211,3e-05,6.27651]
[1779547121090,32.94,75369.65,0.0,-0.96211,3e-05,6.27651]
[1779547121225,32.94,75369.65,0.0,-0.96211,3e-05,6.27651]
[1779547121438,32.94,75368.99,0.0,-0.96214,3e-05,6.27225]
[1779547126473,32.93,75369.06,0.0,-0.96216,3e-05,6.26942]
[1779547131508,32.93,75371.13,0.0,-0.96212,3e-05,6.2757]
[1779547134326,32.92,75371.42,0.0,-0.96211,3e-05,6.27576]
[1779547134474,32.92,75371.42,0.0,-0.96211,3e-05,6.27576]
[1779547134575,32.92,75371.42,0.0,-0.96212,3e-05,6.27514]
[1779547137550,32.92,75364.35,0.0,-0.96235,3e-05,6.24286]
[1779547139885,32.92,75362.09,0.0,-0.96242,3e-05,6.23303]
[1779547139941,32.92,75362.09,0.0,-0.96242,3e-05,6.23303]
[1779547139977,32.92,75362.09,0.0,-0.96242,3e-05,6.23303]
[1779547140572,32.92,75361.2,0.0,-0.96245,3e-05,6.22923]
[1779547144603,32.92,75354.44,0.0,-0.96267,3e-05,6.19969]
[1779547146634,32.93,75354.87,0.0,-0.96265,3e-05,6.20212]
[1779547146723,32.93,75354.87,0.0,-0.96265,3e-05,6.20212]
[1779547146682,32.93,75354.8,0.0,-0.96265,3e-05,6.20206]
[1779547146937,32.93,75354.8,0.0,-0.96265,3e-05,6.20206]
[1779547146982,32.93,75354.8,0.0,-0.96265,3e-05,6.20206]
[1779547152658,32.93,75358.43,0.0,-0.96252,3e-05,6.21983]
[1779547157295,32.93,75358.58,0.0,-0.96251,3e-05,6.22139]
[1779547157348,32.93,75358.58,0.0,-0.96251,3e-05,6.22139]
[1779547157474,32.93,75358.58,0.0,-0.96251,3e-05,6.22139]
[1779547157692,32.93,75358.43,0.0,-0.96251,3e-05,6.22093]
[1779547159707,32.93,75348.19,0.0,-0.96284,3e-05,6.17539]
[1779547160714,32.93,75347.82,0.0,-0.96285,3e-05,6.17402]
[1779547161461,32.93,75347.82,0.0,-0.96285,3e-05,6.17402]
[1779547161471,32.93,75347.82,0.0,-0.96285,3e-05,6.17402]
[1779547161475,32.93,75347.82,0.0,-0.96285,3e-05,6.17402]
[1779547161722,32.93,75347.82,0.0,-0.96285,3e-05,6.17402]
[1779547161721,32.93,75347.79,0.0,-0.96285,3e-05,6.17417]
[1779547166756,32.93,75348.36,0.0,-0.96282,3e-05,6.17819]
[1779547169260,32.93,75347.99,0.0,-0.96283,3e-05,6.17711]
[1779547169309,32.93,75347.99,0.0,-0.96283,3e-05,6.17711]
[1779547169477,32.93,75347.99,0.0,-0.96283,3e-05,6.17711]
[1779547169778,32.94,75348.09,0.0,-0.96282,3e-05,6.17784]
[1779547174813,32.94,75348.03,0.0,-0.96283,3e-05,6.17656]
[1779547177808,32.94,75348.0,0.0,-0.96283,3e-05,6.17672]
[1779547177813,32.94,75348.03,0.0,-0.96282,3e-05,6.17743]
[1779547177944,32.94,75348.03,0.0,-0.96282,3e-05,6.17743]
[1779547177975,32.94,75348.03,0.0,-0.96282,3e-05,6.17743]
[1779547183876,32.94,75347.45,0.0,-0.96283,3e-05,6.17657]
[1779547185429,32.94,75347.45,0.0,-0.96283,3e-05,6.17657]
[1779547185441,32.94,75347.45,0.0,-0.96283,3e-05,6.17657]
[1779547185480,32.94,75347.45,0.0,-0.96283,3e-05,6.17657]
[1779547185543,32.94,75347.49,0.0,-0.96282,3e-05,6.17703]
[1779547190925,32.95,75347.81,0.0,-0.9628,3e-05,6.18018]
[1779547194684,32.95,75345.89,0.0,-0.96286,3e-05,6.17216]
[1779547194723,32.95,75345.89,0.0,-0.96286,3e-05,6.17216]
[1779547194824,32.95,75345.57,0.0,-0.96287,3e-05,6.17131]
[1779547195945,32.95,75342.71,0.0,-0.96296,3e-05,6.15852]
[1779547195976,32.95,75342.71,0.0,-0.96296,3e-05,6.15852]
[1779547196984,32.95,75339.89,0.0,-0.96305,3e-05,6.14624]
[1779547197083,32.95,75339.44,0.0,-0.96306,3e-05,6.14456]
[1779547200995,32.95,75334.68,0.0,-0.9632,3e-05,6.12472]
[1779547203816,32.95,75331.8,0.0,-0.96329,3e-05,6.11228]
[1779547203975,32.95,75330.62,0.0,-0.96333,3e-05,6.10743]
[1779547204176,32.95,75330.62,0.0,-0.96333,3e-05,6.10743]
[1779547204223,32.95,75330.62,0.0,-0.96333,3e-05,6.10743]
[1779547204275,32.95,75330.43,0.0,-0.96333,3e-05,6.10699]
[1779547210059,32.96,75328.59,0.0,-0.96337,3e-05,6.10132]
[1779547215094,32.96,75326.43,0.0,-0.96342,3e-05,6.0939]
[1779547217000,32.96,75323.53,0.0,-0.96351,3e-05,6.08194]
[1779547217196,32.96,75323.53,0.0,-0.96351,3e-05,6.08194]
[1779547217225,32.96,75323.53,0.0,-0.96351,3e-05,6.08194]
[1779547217298,32.96,75324.26,0.0,-0.96349,3e-05,6.08517]
[1779547224157,32.97,75324.06,0.0,-0.96347,3e-05,6.08744]
[1779547228935,32.97,75323.54,0.0,-0.96347,3e-05,6.08694]
[1779547228977,32.97,75323.54,0.0,-0.96347,3e-05,6.08694]
[1779547229192,32.97,75322.74,0.0,-0.96349,3e-05,6.08385]
[1779547229892,32.97,75322.74,0.0,-0.96349,3e-05,6.08385]
[1779547229975,32.97,75322.74,0.0,-0.96349,3e-05,6.08385]
[1779547232213,32.97,75317.89,0.0,-0.96365,3e-05,6.06136]
[1779547233657,32.97,75317.89,0.0,-0.96365,3e-05,6.06136]
[1779547233725,32.97,75317.89,0.0,-0.96365,3e-05,6.06136]
[1779547233759,32.97,75317.58,0.0,-0.96366,3e-05,6.06097]
[1779547233974,32.97,75317.58,0.0,-0.96366,3e-05,6.06097]
[1779547239263,32.98,75317.29,0.0,-0.96365,3e-05,6.06211]
[1779547242086,32.98,75317.17,0.0,-0.96364,3e-05,6.06254]
[1779547242223,32.98,75317.17,0.0,-0.96364,3e-05,6.06254]
[1779547242316,32.98,75317.17,0.0,-0.96364,3e-05,6.06254]
[1779547242480,32.98,75317.17,0.0,-0.96364,3e-05,6.06254]
[1779547242580,32.98,75317.11,0.0,-0.96364,3e-05,6.06276]
[1779547248327,32.99,75318.38,0.0,-0.96358,3e-05,6.07122]
[1779547249202,32.99,75318.38,0.0,-0.96358,3e-05,6.07122]
[1779547249230,32.99,75318.38,0.0,-0.96358,3e-05,6.07122]
[1779547249260,32.99,75318.38,0.0,-0.96358,3e-05,6.07122]
[1779547249472,32.99,75318.38,0.0,-0.96358,3e-05,6.07122]
[1779547249573,32.99,75318.18,0.0,-0.96358,3e-05,6.0708]
[1779547254377,32.99,75324.24,0.0,-0.96337,3e-05,6.0999]
[1779547255377,32.99,75328.77,0.0,-0.96323,3e-05,6.12043]
[1779547256638,32.99,75328.77,0.0,-0.96323,3e-05,6.12043]
[1779547256725,32.99,75328.77,0.0,-0.96323,3e-05,6.12043]
[1779547256759,32.99,75328.77,0.0,-0.96323,3e-05,6.12043]
[1779547256824,32.99,75329.44,0.0,-0.9632,3e-05,6.12417]
[1779547256972,32.99,75329.44,0.0,-0.9632,3e-05,6.12417]
[1779547257390,32.99,75334.28,0.0,-0.96304,3e-05,6.14572]
[1779547260411,32.99,75338.76,0.0,-0.96289,3e-05,6.16671]
[1779547261418,32.99,75342.9,0.0,-0.96276,3e-05,6.18554]
[1779547264439,33.0,75347.74,0.0,-0.96259,3e-05,6.20805]
[1779547269474,33.0,75349.87,0.0,-0.96251,3e-05,6.21883]
[1779547271329,33.0,75352.66,0.0,-0.96242,3e-05,6.2316]
[1779547271472,33.0,75352.66,0.0,-0.96242,3e-05,6.2316]
[1779547271674,33.0,75352.66,0.0,-0.96242,3e-05,6.2316]
[1779547271721,33.0,75352.66,0.0,-0.96242,3e-05,6.2316]
[1779547271775,33.0,75353.36,0.0,-0.9624,3e-05,6.23516]
[1779547273502,33.0,75359.61,0.0,-0.96219,3e-05,6.26352]
[1779547278806,33.0,75360.06,0.0,-0.96217,3e-05,6.26616]
[1779547278895,33.0,75360.06,0.0,-0.96217,3e-05,6.26616]
[1779547278853,33.0,75359.86,0.0,-0.96217,3e-05,6.26555]
[1779547278973,33.0,75359.86,0.0,-0.96217,3e-05,6.26555]
[1779547279544,33.0,75359.99,0.0,-0.96217,3e-05,6.26613]
[1779547284579,33.0,75360.46,0.0,-0.96215,3e-05,6.26896]
[1779547287015,33.0,75360.42,0.0,-0.96215,3e-05,6.26905]
[1779547287229,33.0,75360.42,0.0,-0.96215,3e-05,6.26905]
[1779547287237,33.0,75360.42,0.0,-0.96215,3e-05,6.26905]
[1779547287471,33.0,75360.42,0.0,-0.96215,3e-05,6.26905]
[1779547287600,33.0,75360.65,0.0,-0.96214,3e-05,6.27022]
[1779547290621,33.0,75356.53,0.0,-0.96227,3e-05,6.25202]
[1779547291630,33.0,75356.53,0.0,-0.96227,3e-05,6.25202]
[1779547291731,33.0,75356.53,0.0,-0.96227,3e-05,6.25202]
[1779547292638,33.0,75347.19,0.0,-0.96259,3e-05,6.20784]
[1779547294343,33.0,75345.93,0.0,-0.96263,3e-05,6.20235]
[1779547294473,33.0,75345.93,0.0,-0.96263,3e-05,6.20235]
[1779547294652,33.0,75345.77,0.0,-0.96263,3e-05,6.20186]
[1779547296666,33.0,75355.48,0.0,-0.96231,3e-05,6.24598]
[1779547298270,33.01,75358.76,0.0,-0.9622,3e-05,6.26099]
[1779547298473,33.01,75358.76,0.0,-0.9622,3e-05,6.26099]
[1779547300694,33.01,75355.05,0.0,-0.96232,3e-05,6.24471]
[1779547303889,33.01,75355.68,0.0,-0.9623,3e-05,6.24787]
[1779547303975,33.01,75358.13,0.0,-0.96222,3e-05,6.25911]
[1779547304030,33.01,75358.13,0.0,-0.96222,3e-05,6.25911]
[1779547304224,33.01,75358.13,0.0,-0.96222,3e-05,6.25911]
[1779547304722,33.01,75356.08,0.0,-0.96228,3e-05,6.25002]
[1779547309757,33.01,75354.32,0.0,-0.96233,3e-05,6.24289]
[1779547310447,33.01,75354.32,0.0,-0.96233,3e-05,6.24289]
[1779547310473,33.01,75354.32,0.0,-0.96233,3e-05,6.24289]
[1779547310549,33.01,75354.32,0.0,-0.96233,3e-05,6.24289]
[1779547310725,33.01,75354.32,0.0,-0.96233,3e-05,6.24289]
[1779547310798,33.01,75354.49,0.0,-0.96233,3e-05,6.24397]
[1779547315799,33.01,75353.7,0.0,-0.96235,3e-05,6.24123]
[1779547316550,33.01,75353.7,0.0,-0.96235,3e-05,6.24123]
[1779547316677,33.01,75353.7,0.0,-0.96235,3e-05,6.24123]
[1779547316722,33.01,75353.7,0.0,-0.96235,3e-05,6.24123]
[1779547316806,33.01,75357.36,0.0,-0.96223,3e-05,6.25773]
[1779547317813,33.01,75360.78,0.0,-0.96211,3e-05,6.27346]
[1779547322848,33.01,75360.82,0.0,-0.96211,3e-05,6.27415]
[1779547325403,33.01,75360.07,0.0,-0.96213,3e-05,6.27097]
[1779547325472,33.01,75360.07,0.0,-0.96213,3e-05,6.27097]
[1779547325539,33.01,75360.07,0.0,-0.96213,3e-05,6.27097]
[1779547325727,33.01,75360.07,0.0,-0.96213,3e-05,6.27097]
[1779547325869,33.01,75360.05,0.0,-0.96213,3e-05,6.27099]
[1779547327884,33.01,75366.2,0.0,-0.96193,3e-05,6.29892]
[1779547329860,33.01,75367.5,0.0,-0.96188,3e-05,6.30491]
[1779547329972,33.01,75367.5,0.0,-0.96188,3e-05,6.30491]
[1779547329901,33.01,75366.95,0.0,-0.9619,3e-05,6.30248]
[1779547330909,33.01,75367.28,0.0,-0.96189,3e-05,6.30403]
[1779547335944,33.01,75367.33,0.0,-0.96189,3e-05,6.30455]
[1779547340852,33.01,75369.71,0.0,-0.96181,3e-05,6.31552]
[1779547340975,33.01,75369.71,0.0,-0.96181,3e-05,6.31552]
[1779547346014,33.01,75375.07,0.0,-0.96163,3e-05,6.34]
[1779547348218,33.01,75377.02,0.0,-0.96156,3e-05,6.34887]
[1779547348278,33.01,75377.02,0.0,-0.96156,3e-05,6.34887]
[1779547348472,33.01,75377.02,0.0,-0.96156,3e-05,6.34887]
[1779547348516,33.01,75376.61,0.0,-0.96158,3e-05,6.34697]
[1779547354263,33.01,75376.88,0.0,-0.96158,3e-05,6.34559]
[1779547354472,33.01,75376.88,0.0,-0.96158,3e-05,6.34559]
[1779547354481,33.01,75378.59,0.0,-0.96153,3e-05,6.35335]
[1779547355247,33.01,75378.59,0.0,-0.96153,3e-05,6.35335]
[1779547355474,33.01,75378.59,0.0,-0.96153,3e-05,6.35335]
[1779547361933,33.01,75378.4,0.0,-0.96153,3e-05,6.35224]
[1779547361971,33.01,75378.4,0.0,-0.96153,3e-05,6.35224]
[1779547361980,33.01,75378.4,0.0,-0.96153,3e-05,6.35224]
[1779547362222,33.01,75378.05,0.0,-0.96155,3e-05,6.35059]
[1779547362323,33.01,75377.49,0.0,-0.96157,3e-05,6.348]
[1779547366655,33.01,75378.43,0.0,-0.96154,3e-05,6.35215]
[1779547366724,33.01,75378.43,0.0,-0.96154,3e-05,6.35215]
[1779547366894,33.01,75378.43,0.0,-0.96154,3e-05,6.35215]
[1779547366975,33.01,75378.43,0.0,-0.96154,3e-05,6.35215]
[1779547366958,33.01,75374.42,0.0,-0.96167,3e-05,6.33383]
[1779547372196,33.01,75377.58,0.0,-0.96157,3e-05,6.34807]
[1779547373280,33.01,75377.58,0.0,-0.96157,3e-05,6.34807]
[1779547373474,33.01,75377.58,0.0,-0.96157,3e-05,6.34807]
[1779547374260,33.01,75377.38,0.0,-0.96157,3e-05,6.34712]
[1779547374471,33.01,75377.38,0.0,-0.96157,3e-05,6.34712]
[1779547374572,33.01,75379.07,0.0,-0.96152,3e-05,6.35479]
[1779547377231,33.01,75382.32,0.0,-0.96141,3e-05,6.36946]
[1779547382030,33.01,75382.08,0.0,-0.96142,3e-05,6.36817]
[1779547381260,33.01,75386.64,0.0,-0.96127,3e-05,6.38894]
[1779547382221,33.01,75386.64,0.0,-0.96127,3e-05,6.38894]
[1779547384282,33.01,75393.22,0.0,-0.96105,3e-05,6.41882]
[1779547385146,33.01,75393.22,0.0,-0.96105,3e-05,6.41882]
[1779547385222,33.01,75393.22,0.0,-0.96105,3e-05,6.41882]
[1779547385289,33.01,75394.38,0.0,-0.96101,3e-05,6.424]
[1779547390324,33.01,75396.04,0.0,-0.96096,3e-05,6.43086]
[1779547392120,33.01,75396.48,0.0,-0.96095,3e-05,6.43272]
[1779547392132,33.01,75396.48,0.0,-0.96095,3e-05,6.43272]
[1779547392221,33.01,75396.48,0.0,-0.96095,3e-05,6.43272]
[1779547392338,33.01,75396.0,0.0,-0.96096,3e-05,6.43035]
[1779547393345,33.01,75399.98,0.0,-0.96083,3e-05,6.4485]
[1779547394517,33.01,75399.98,0.0,-0.96083,3e-05,6.4485]
[1779547394599,33.01,75400.77,0.0,-0.96081,3e-05,6.45195]
[1779547395359,33.01,75397.0,0.0,-0.96093,3e-05,6.43441]
[1779547396366,33.01,75394.16,0.0,-0.96103,3e-05,6.4212]
[1779547397373,33.01,75389.26,0.0,-0.9612,3e-05,6.3986]
[1779547398222,33.01,75389.26,0.0,-0.9612,3e-05,6.3986]
[1779547398380,33.01,75386.21,0.0,-0.9613,3e-05,6.38454]
[1779547400394,33.01,75374.53,0.0,-0.96169,3e-05,6.33114]
[1779547401401,33.01,75374.15,0.0,-0.9617,3e-05,6.32943]
[1779547406436,33.01,75375.06,0.0,-0.96167,3e-05,6.33361]
[1779547408957,33.01,75373.16,0.0,-0.96173,3e-05,6.32498]
[1779547408971,33.01,75373.16,0.0,-0.96173,3e-05,6.32498]
[1779547409059,33.01,75371.79,0.0,-0.96178,3e-05,6.31881]
[1779547409133,33.01,75371.79,0.0,-0.96178,3e-05,6.31881]
[1779547409222,33.01,75371.79,0.0,-0.96178,3e-05,6.31881]
[1779547414493,33.01,75370.97,0.0,-0.96182,3e-05,6.31277]
[1779547416507,33.01,75367.53,0.0,-0.96193,3e-05,6.29724]
[1779547418208,33.01,75365.95,0.0,-0.96198,3e-05,6.29013]
[1779547418228,33.01,75365.95,0.0,-0.96198,3e-05,6.29013]
[1779547418888,33.01,75365.73,0.0,-0.96199,3e-05,6.28919]
[1779547419110,33.01,75365.73,0.0,-0.96199,3e-05,6.28919]
[1779547419222,33.01,75365.73,0.0,-0.96199,3e-05,6.28919]
[1779547420535,33.01,75373.03,0.0,-0.96175,3e-05,6.32242]
[1779547422319,33.01,75375.25,0.0,-0.96167,3e-05,6.33252]
[1779547422425,33.01,75375.25,0.0,-0.96167,3e-05,6.33252]
[1779547422473,33.01,75375.25,0.0,-0.96167,3e-05,6.33252]
[1779547422548,33.01,75376.67,0.0,-0.96163,3e-05,6.33897]
[1779547426577,33.01,75379.44,0.0,-0.96154,3e-05,6.3515]
[1779547427159,33.01,75379.44,0.0,-0.96154,3e-05,6.3515]
[1779547427220,33.01,75379.44,0.0,-0.96154,3e-05,6.3515]
[1779547431400,33.01,75380.07,0.0,-0.96152,3e-05,6.35419]
[1779547431471,33.01,75380.07,0.0,-0.96152,3e-05,6.35419]
[1779547434229,33.01,75379.5,0.0,-0.96154,3e-05,6.35144]
[1779547434633,33.01,75381.86,0.0,-0.96146,3e-05,6.36216]
[1779547438661,33.01,75386.27,0.0,-0.96131,3e-05,6.38198]
[1779547443696,33.01,75387.37,0.0,-0.96128,3e-05,6.38649]
[1779547444226,33.01,75387.37,0.0,-0.96128,3e-05,6.38649]
[1779547449739,33.0,75386.46,0.0,-0.96132,3e-05,6.38172]
[1779547452729,33.0,75385.58,0.0,-0.96135,3e-05,6.37751]
[1779547452971,33.0,75385.58,0.0,-0.96135,3e-05,6.37751]
[1779547453119,33.0,75385.95,0.0,-0.96134,3e-05,6.37903]
[1779547453221,33.0,75385.95,0.0,-0.96134,3e-05,6.37903]
[1779547453766,33.0,75385.91,0.0,-0.96134,3e-05,6.37885]
[1779547459021,33.0,75387.35,0.0,-0.96129,3e-05,6.38508]
[1779547459221,33.0,75387.35,0.0,-0.96129,3e-05,6.38489]
[1779547464843,33.0,75387.26,0.0,-0.9613,3e-05,6.384]
[1779547468115,33.0,75388.36,0.0,-0.96126,3e-05,6.38885]
[1779547468219,33.0,75388.36,0.0,-0.96126,3e-05,6.38885]
[1779547468224,33.0,75388.36,0.0,-0.96126,3e-05,6.38885]
[1779547468470,33.0,75388.36,0.0,-0.96126,3e-05,6.38885]
[1779547468872,33.0,75387.82,0.0,-0.96128,3e-05,6.38619]
[1779547473323,33.0,75389.53,0.0,-0.96124,3e-05,6.39115]
[1779547476878,33.0,75387.63,0.0,-0.96131,3e-05,6.38216]
[1779547481963,33.0,75389.09,0.0,-0.96126,3e-05,6.38824]
[1779547486999,33.0,75388.76,0.0,-0.96128,3e-05,6.38629]
[1779547488963,33.0,75388.73,0.0,-0.96128,3e-05,6.38607]
[1779547488974,33.0,75388.73,0.0,-0.96128,3e-05,6.38607]
[1779547489667,33.0,75388.91,0.0,-0.96128,3e-05,6.38681]
[1779547489721,33.0,75388.91,0.0,-0.96128,3e-05,6.38681]
[1779547490023,33.0,75389.28,0.0,-0.96126,3e-05,6.38841]
[1779547495058,33.0,75392.41,0.0,-0.96116,3e-05,6.4023]
[1779547498387,33.0,75392.68,0.0,-0.96116,3e-05,6.40321]
[1779547498473,33.0,75392.68,0.0,-0.96116,3e-05,6.40321]
[1779547503114,33.0,75388.35,0.0,-0.9613,3e-05,6.38295]
[1779547505188,33.0,75391.01,0.0,-0.96122,3e-05,6.395]
[1779547505225,33.0,75391.01,0.0,-0.96122,3e-05,6.395]
[1779547506809,33.0,75391.67,0.0,-0.96119,3e-05,6.39795]
[1779547506972,33.0,75391.67,0.0,-0.96119,3e-05,6.39795]
[1779547508154,33.0,75391.77,0.0,-0.96119,3e-05,6.39824]
[1779547513804,33.0,75389.55,0.0,-0.96127,3e-05,6.38777]
[1779547513977,33.0,75389.55,0.0,-0.96127,3e-05,6.38777]
[1779547519232,33.0,75388.05,0.0,-0.96132,3e-05,6.38058]
[1779547521247,33.0,75383.81,0.0,-0.96146,3e-05,6.36112]
[1779547523261,32.99,75377.02,0.0,-0.96169,3e-05,6.33016]
[1779547524304,32.99,75377.02,0.0,-0.96169,3e-05,6.33016]
[1779547524472,32.99,75377.02,0.0,-0.96169,3e-05,6.33016]
[1779547525309,33.0,75376.02,0.0,-0.96172,3e-05,6.32565]
[1779547525472,33.0,75376.02,0.0,-0.96172,3e-05,6.32565]
[1779547525526,33.0,75375.7,0.0,-0.96173,3e-05,6.32424]
[1779547530310,33.0,75380.0,0.0,-0.96159,3e-05,6.34398]
[1779547534273,33.0,75380.39,0.0,-0.96159,3e-05,6.34328]
[1779547534471,33.0,75380.39,0.0,-0.96159,3e-05,6.34328]
[1779547540380,33.0,75385.07,0.0,-0.96143,3e-05,6.36457]
[1779547542394,33.0,75389.13,0.0,-0.9613,3e-05,6.38304]
[1779547543816,33.0,75389.13,0.0,-0.9613,3e-05,6.38304]
[1779547546198,32.99,75395.44,0.0,-0.96109,3e-05,6.41158]
[1779547546818,32.99,75395.44,0.0,-0.96109,3e-05,6.41158]
[1779547548437,32.99,75403.01,0.0,-0.96084,3e-05,6.44606]
[1779547550182,32.99,75403.01,0.0,-0.96084,3e-05,6.44606]
[1779547550460,32.99,75414.76,0.0,-0.96044,3e-05,6.49995]
[1779547551467,32.99,75416.92,0.0,-0.96037,3e-05,6.50969]
[1779547556502,32.99,75412.01,0.0,-0.96055,3e-05,6.48562]
[1779547558516,32.99,75409.99,0.0,-0.96062,3e-05,6.47586]
[1779547560530,32.99,75415.03,0.0,-0.96045,3e-05,6.49874]
[1779547561539,32.99,75430.79,0.0,-0.95992,3e-05,6.57175]
[1779547562545,32.99,75434.72,0.0,-0.95978,3e-05,6.58974]
[1779547565566,32.99,75430.59,0.0,-0.95993,3e-05,6.56933]
[1779547567580,32.99,75419.73,0.0,-0.96031,3e-05,6.51793]
[1779547569594,32.98,75417.01,0.0,-0.96041,3e-05,6.50444]
[1779547574629,32.98,75419.12,0.0,-0.96036,3e-05,6.51207]
[1779547578399,32.98,75417.16,0.0,-0.96043,3e-05,6.50215]
[1779547578475,32.98,75417.16,0.0,-0.96043,3e-05,6.50215]
[1779547583140,32.98,75416.15,0.0,-0.96048,3e-05,6.49526]
[1779547583227,32.98,75416.15,0.0,-0.96048,3e-05,6.49526]
[1779547584702,32.97,75408.5,0.0,-0.96075,3e-05,6.45851]
[1779547585709,32.97,75403.23,0.0,-0.96093,3e-05,6.43382]
[1779547590744,32.97,75399.84,0.0,-0.96107,3e-05,6.41452]
[1779547592116,32.97,75399.84,0.0,-0.96107,3e-05,6.41452]
[1779547592223,32.97,75399.84,0.0,-0.96107,3e-05,6.41452]
[1779547593605,32.96,75399.4,0.0,-0.96111,3e-05,6.40805]
[1779547593720,32.96,75399.4,0.0,-0.96111,3e-05,6.40805]
[1779547593765,32.96,75396.63,0.0,-0.96122,3e-05,6.39437]
[1779547598800,32.95,75395.16,0.0,-0.9613,3e-05,6.38291]
[1779547602180,32.95,75395.67,0.0,-0.9613,3e-05,6.38311]
[1779547602223,32.95,75395.67,0.0,-0.9613,3e-05,6.38311]
[1779547607863,32.94,75397.39,0.0,-0.9613,3e-05,6.38259]
[1779547609949,32.94,75397.39,0.0,-0.9613,3e-05,6.38259]
[1779547609973,32.94,75397.39,0.0,-0.9613,3e-05,6.38259]
[1779547610541,32.93,75397.51,0.0,-0.96132,3e-05,6.38072]
[1779547610727,32.93,75397.51,0.0,-0.96132,3e-05,6.38072]
[1779547610886,32.93,75397.41,0.0,-0.96133,3e-05,6.37904]
[1779547615921,32.92,75399.77,0.0,-0.9613,3e-05,6.38381]
[1779547620956,32.91,75399.52,0.0,-0.96135,3e-05,6.37653]
[1779547622043,32.91,75399.52,0.0,-0.96135,3e-05,6.37653]
[1779547622228,32.91,75399.52,0.0,-0.96135,3e-05,6.37653]
[1779547626615,32.9,75396.08,0.0,-0.96151,3e-05,6.35472]
[1779547626722,32.9,75396.08,0.0,-0.96151,3e-05,6.35472]
[1779547627287,32.9,75396.08,0.0,-0.96151,3e-05,6.35472]
[1779547627470,32.9,75395.56,0.0,-0.96154,3e-05,6.35117]
[1779547628016,32.9,75396.65,0.0,-0.96151,3e-05,6.35499]
[1779547633045,32.89,75394.64,0.0,-0.96162,3e-05,6.34008]
[1779547635518,32.88,75395.09,0.0,-0.96162,3e-05,6.33988]
[1779547635720,32.88,75395.09,0.0,-0.96162,3e-05,6.33988]
[1779547639086,32.88,75402.65,0.0,-0.96137,3e-05,6.37463]
[1779547639827,32.88,75402.65,0.0,-0.96137,3e-05,6.37463]
[1779547639977,32.88,75402.65,0.0,-0.96137,3e-05,6.37463]
[1779547642108,32.88,75413.27,0.0,-0.96101,3e-05,6.42342]
[1779547643697,32.88,75415.54,0.0,-0.96093,3e-05,6.43384]
[1779547643724,32.88,75415.54,0.0,-0.96093,3e-05,6.43384]
[1779547644122,32.88,75415.44,0.0,-0.96094,3e-05,6.43284]
[1779547644703,32.88,75415.44,0.0,-0.96094,3e-05,6.43284]
[1779547644724,32.88,75415.44,0.0,-0.96094,3e-05,6.43284]
[1779547645129,32.88,75417.85,0.0,-0.96086,3e-05,6.44397]
[1779547646227,32.88,75417.85,0.0,-0.96086,3e-05,6.44397]
[1779547652178,32.88,75421.45,0.0,-0.96076,3e-05,6.45638]
[1779547657206,32.88,75422.31,0.0,-0.96074,3e-05,6.45977]
[1779547657223,32.88,75422.31,0.0,-0.96074,3e-05,6.45977]
[1779547657240,32.88,75417.6,0.0,-0.9609,3e-05,6.43786]
[1779547659360,32.88,75415.92,0.0,-0.96096,3e-05,6.4299]
[1779547659471,32.88,75415.92,0.0,-0.96096,3e-05,6.4299]
[1779547660240,32.88,75417.02,0.0,-0.96092,3e-05,6.43488]
[1779547665278,32.88,75414.17,0.0,-0.96102,3e-05,6.42121]
[1779547666447,32.88,75413.44,0.0,-0.96105,3e-05,6.41776]
[1779547666472,32.88,75413.44,0.0,-0.96105,3e-05,6.41776]
[1779547672325,32.88,75408.35,0.0,-0.96122,3e-05,6.39397]
[1779547673332,32.88,75404.11,0.0,-0.96136,3e-05,6.37448]
[1779547674347,32.88,75404.11,0.0,-0.96136,3e-05,6.37448]
[1779547674472,32.88,75403.57,0.0,-0.96138,3e-05,6.37201]
[1779547676747,32.88,75407.02,0.0,-0.96127,3e-05,6.38787]
[1779547676970,32.88,75407.02,0.0,-0.96127,3e-05,6.38787]
[1779547677360,32.88,75408.51,0.0,-0.96122,3e-05,6.3947]
[1779547682747,32.88,75409.86,0.0,-0.96117,3e-05,6.40081]
[1779547682972,32.88,75409.86,0.0,-0.96117,3e-05,6.40081]
[1779547687434,32.88,75405.03,0.0,-0.96133,3e-05,6.37854]
[1779547689190,32.88,75405.03,0.0,-0.96133,3e-05,6.37854]
[1779547689230,32.88,75405.03,0.0,-0.96133,3e-05,6.37854]
[1779547689282,32.88,75403.8,0.0,-0.96138,3e-05,6.37272]
[1779547690372,32.88,75403.8,0.0,-0.96138,3e-05,6.37272]
[1779547690472,32.88,75401.02,0.0,-0.96147,3e-05,6.35998]
[1779547697975,32.88,75400.45,0.0,-0.9615,3e-05,6.35644]
[1779547698221,32.88,75400.45,0.0,-0.9615,3e-05,6.35644]
[1779547698322,32.88,75400.61,0.0,-0.96149,3e-05,6.35737]
[1779547699346,32.88,75400.61,0.0,-0.96149,3e-05,6.35737]
[1779547699470,32.88,75400.68,0.0,-0.96149,3e-05,6.35776]
[1779547705562,32.88,75398.66,0.0,-0.96155,3e-05,6.34893]
[1779547706970,32.88,75398.66,0.0,-0.96155,3e-05,6.34893]
[1779547707161,32.88,75398.66,0.0,-0.96155,3e-05,6.34893]
[1779547707230,32.88,75398.66,0.0,-0.96155,3e-05,6.34893]
[1779547707243,32.88,75398.8,0.0,-0.96154,3e-05,6.34965]
[1779547712630,32.88,75399.61,0.0,-0.96153,3e-05,6.35126]
[1779547717666,32.88,75399.12,0.0,-0.96154,3e-05,6.34934]
[1779547719592,32.88,75398.22,0.0,-0.96157,3e-05,6.34529]
[1779547719723,32.88,75398.22,0.0,-0.96157,3e-05,6.34529]
[1779547720882,32.88,75398.43,0.0,-0.96156,3e-05,6.34632]
[1779547720974,32.88,75398.43,0.0,-0.96156,3e-05,6.34632]
[1779547720983,32.88,75398.47,0.0,-0.96156,3e-05,6.34657]
[1779547721694,32.88,75389.01,0.0,-0.96188,3e-05,6.30348]
[1779547723322,32.88,75389.01,0.0,-0.96188,3e-05,6.30348]
[1779547723363,32.88,75381.19,0.0,-0.96213,3e-05,6.26827]
[1779547723475,32.88,75381.19,0.0,-0.96213,3e-05,6.26827]
[1779547727039,32.88,75378.94,0.0,-0.9622,3e-05,6.25845]
[1779547727222,32.88,75378.94,0.0,-0.9622,3e-05,6.25845]
[1779547728065,32.88,75378.49,0.0,-0.96222,3e-05,6.25683]
[1779547728222,32.88,75378.49,0.0,-0.96222,3e-05,6.25683]
[1779547728323,32.88,75377.91,0.0,-0.96223,3e-05,6.25442]
[1779547730757,32.88,75365.76,0.0,-0.96263,3e-05,6.20002]
[1779547731764,32.88,75358.11,0.0,-0.96287,3e-05,6.16596]
[1779547732771,32.88,75355.82,0.0,-0.96295,3e-05,6.15607]
[1779547736799,32.89,75351.63,0.0,-0.96307,3e-05,6.13885]
[1779547738813,32.89,75346.79,0.0,-0.96322,3e-05,6.11805]
[1779547740827,32.89,75340.1,0.0,-0.96343,3e-05,6.08913]
[1779547742841,32.89,75333.27,0.0,-0.96364,3e-05,6.05979]
[1779547744576,32.89,75332.74,0.0,-0.96365,3e-05,6.05796]
[1779547744722,32.89,75332.74,0.0,-0.96365,3e-05,6.05796]
[1779547749890,32.9,75329.8,0.0,-0.96372,3e-05,6.04807]
[1779547753103,32.9,75327.53,0.0,-0.96379,3e-05,6.03911]
[1779547753220,32.9,75327.53,0.0,-0.96379,3e-05,6.03911]
[1779547755188,32.9,75327.98,0.0,-0.96377,3e-05,6.04218]
[1779547755227,32.9,75327.98,0.0,-0.96377,3e-05,6.04218]
[1779547755289,32.9,75327.19,0.0,-0.96378,3e-05,6.03977]
[1779547757946,32.9,75323.22,0.0,-0.9639,3e-05,6.02335]
[1779547758578,32.9,75323.22,0.0,-0.9639,3e-05,6.02335]
[1779547758725,32.9,75323.22,0.0,-0.9639,3e-05,6.02335]
[1779547759960,32.9,75328.61,0.0,-0.96372,3e-05,6.04827]
[1779547763035,32.91,75329.28,0.0,-0.96369,3e-05,6.05227]
[1779547763225,32.91,75329.28,0.0,-0.96369,3e-05,6.05227]
[1779547763299,32.91,75328.3,0.0,-0.96372,3e-05,6.04897]
[1779547765417,32.91,75328.3,0.0,-0.96372,3e-05,6.04897]
[1779547765445,32.91,75338.05,0.0,-0.9634,3e-05,6.09316]
[1779547766002,32.91,75347.92,0.0,-0.96308,3e-05,6.13714]
[1779547767009,32.91,75348.08,0.0,-0.96307,3e-05,6.13822]
[1779547768779,32.91,75348.76,0.0,-0.96305,3e-05,6.14163]
[1779547774058,32.91,75347.92,0.0,-0.96307,3e-05,6.13758]
[1779547777079,32.92,75343.41,0.0,-0.96321,3e-05,6.11854]
[1779547780416,32.92,75345.71,0.0,-0.96313,3e-05,6.12956]
[1779547782454,32.92,75346.56,0.0,-0.9631,3e-05,6.13408]
[1779547782635,32.92,75346.35,0.0,-0.9631,3e-05,6.13349]
[1779547783121,32.92,75345.92,0.0,-0.96311,3e-05,6.13192]
[1779547788156,32.92,75347.85,0.0,-0.96304,3e-05,6.14176]
[1779547790408,32.92,75347.88,0.0,-0.96304,3e-05,6.14211]
[1779547790474,32.92,75347.88,0.0,-0.96304,3e-05,6.14211]
[1779547790411,32.92,75347.98,0.0,-0.96303,3e-05,6.14298]
[1779547791808,32.92,75345.83,0.0,-0.9631,3e-05,6.13338]
[1779547791973,32.92,75345.83,0.0,-0.9631,3e-05,6.13338]
[1779547794199,32.92,75340.04,0.0,-0.96328,3e-05,6.1086]
[1779547794795,32.92,75340.04,0.0,-0.96328,3e-05,6.1086]
[1779547794973,32.92,75340.04,0.0,-0.96328,3e-05,6.1086]
[1779547796074,32.93,75336.91,0.0,-0.96338,3e-05,6.09503]
[1779547796227,32.93,75336.91,0.0,-0.96338,3e-05,6.09503]
[1779547796291,32.93,75336.41,0.0,-0.96339,3e-05,6.0936]
[1779547799234,32.93,75340.33,0.0,-0.96326,3e-05,6.11182]
[1779547804269,32.93,75340.08,0.0,-0.96325,3e-05,6.11254]
[1779547805960,32.93,75339.17,0.0,-0.96328,3e-05,6.10885]
[1779547805970,32.93,75339.17,0.0,-0.96328,3e-05,6.10885]
[1779547808471,32.93,75339.33,0.0,-0.96327,3e-05,6.11029]
[1779547808727,32.93,75340.06,0.0,-0.96324,3e-05,6.1139]
[1779547809304,32.93,75340.54,0.0,-0.96322,3e-05,6.1164]
[1779547811468,32.93,75340.41,0.0,-0.96323,3e-05,6.11618]
[1779547811724,32.93,75339.93,0.0,-0.96324,3e-05,6.11439]
[1779547816365,32.94,75339.02,0.0,-0.96326,3e-05,6.11209]
[1779547816470,32.94,75339.02,0.0,-0.96326,3e-05,6.11209]
[1779547816538,32.94,75337.95,0.0,-0.96329,3e-05,6.10769]
[1779547816723,32.94,75337.95,0.0,-0.96329,3e-05,6.10769]
[1779547817360,32.94,75337.72,0.0,-0.96329,3e-05,6.10703]
[1779547823402,32.94,75337.98,0.0,-0.96327,3e-05,6.11039]
[1779547826672,32.94,75339.38,0.0,-0.96321,3e-05,6.11771]
[1779547826720,32.94,75339.38,0.0,-0.96321,3e-05,6.11771]
[1779547828745,32.95,75341.87,0.0,-0.96313,3e-05,6.12949]
[1779547828975,32.95,75341.87,0.0,-0.96313,3e-05,6.12949]
[1779547829444,32.95,75341.66,0.0,-0.96313,3e-05,6.12888]
[1779547832480,32.95,75341.67,0.0,-0.96314,3e-05,6.12714]
[1779547832722,32.95,75341.23,0.0,-0.96315,3e-05,6.12551]
[1779547837391,32.95,75344.36,0.0,-0.96304,3e-05,6.14073]
[1779547837470,32.95,75344.36,0.0,-0.96304,3e-05,6.14073]
[1779547838060,32.95,75344.69,0.0,-0.96303,3e-05,6.1425]
[1779547838221,32.95,75344.69,0.0,-0.96303,3e-05,6.1425]
[1779547838511,32.95,75344.46,0.0,-0.96304,3e-05,6.14177]
[1779547840525,32.95,75348.19,0.0,-0.96291,3e-05,6.15902]
[1779547841532,32.95,75354.7,0.0,-0.9627,3e-05,6.18845]
[1779547842539,32.95,75362.38,0.0,-0.96245,3e-05,6.22319]
[1779547843020,32.95,75362.38,0.0,-0.96245,3e-05,6.22319]
[1779547843219,32.95,75362.38,0.0,-0.96245,3e-05,6.22319]
[1779547843546,32.95,75365.41,0.0,-0.96235,3e-05,6.23701]
[1779547848583,32.95,75365.88,0.0,-0.96232,3e-05,6.23989]
[1779547854258,32.96,75368.35,0.0,-0.96224,3e-05,6.25168]
[1779547856724,32.96,75369.19,0.0,-0.96221,3e-05,6.25598]
[1779547858218,32.96,75369.66,0.0,-0.96219,3e-05,6.25827]
[1779547858471,32.96,75369.66,0.0,-0.96219,3e-05,6.25827]
[1779547858320,32.96,75372.8,0.0,-0.96209,3e-05,6.27264]
[1779547863139,32.96,75371.59,0.0,-0.96212,3e-05,6.2677]
[1779547863222,32.96,75371.59,0.0,-0.96212,3e-05,6.2677]
[1779547868723,32.96,75370.99,0.0,-0.96214,3e-05,6.2659]
[1779547869803,32.96,75370.99,0.0,-0.96214,3e-05,6.2659]
[1779547869971,32.96,75370.99,0.0,-0.96214,3e-05,6.2659]
[1779547870072,32.96,75370.92,0.0,-0.96214,3e-05,6.26573]
[1779547871560,32.96,75370.92,0.0,-0.96214,3e-05,6.26573]
[1779547871721,32.96,75370.83,0.0,-0.96214,3e-05,6.26546]
[1779547877017,32.96,75367.66,0.0,-0.96224,3e-05,6.25189]
[1779547877798,32.96,75367.11,0.0,-0.96225,3e-05,6.24957]
[1779547877972,32.96,75367.11,0.0,-0.96225,3e-05,6.24957]
[1779547878000,32.96,75366.56,0.0,-0.96227,3e-05,6.24726]
[1779547878978,32.96,75366.56,0.0,-0.96227,3e-05,6.24726]
[1779547879220,32.96,75366.56,0.0,-0.96227,3e-05,6.24726]
[1779547885159,32.96,75362.09,0.0,-0.96241,3e-05,6.22824]
[1779547885222,32.96,75362.09,0.0,-0.96241,3e-05,6.22824]
[1779547885257,32.96,75361.41,0.0,-0.96243,3e-05,6.22539]
[1779547886246,32.96,75361.41,0.0,-0.96243,3e-05,6.22539]
[1779547886471,32.96,75361.41,0.0,-0.96243,3e-05,6.22539]
[1779547889870,32.97,75366.74,0.0,-0.96225,3e-05,6.25047]
[1779547891694,32.97,75367.77,0.0,-0.96221,3e-05,6.25529]
[1779547891722,32.97,75367.77,0.0,-0.96221,3e-05,6.25529]
[1779547892578,32.97,75367.77,0.0,-0.96221,3e-05,6.25529]
[1779547891803,32.97,75367.77,0.0,-0.96222,3e-05,6.25298]
[1779547892720,32.97,75367.77,0.0,-0.96222,3e-05,6.25298]
[1779547895396,32.97,75363.47,0.0,-0.96236,3e-05,6.23406]
[1779547896191,32.97,75363.47,0.0,-0.96236,3e-05,6.23406]
[1779547896224,32.97,75363.47,0.0,-0.96236,3e-05,6.23406]
[1779547896292,32.97,75362.26,0.0,-0.9624,3e-05,6.2288]
[1779547896644,32.97,75362.26,0.0,-0.9624,3e-05,6.2288]
[1779547896728,32.97,75362.26,0.0,-0.9624,3e-05,6.2288]
[1779547901954,32.97,75364.44,0.0,-0.96232,3e-05,6.2398]
[1779547903792,32.97,75364.41,0.0,-0.96232,3e-05,6.23985]
[1779547903974,32.97,75364.41,0.0,-0.96232,3e-05,6.23985]
[1779547904033,32.97,75363.7,0.0,-0.96234,3e-05,6.23684]
[1779547904947,32.97,75363.7,0.0,-0.96234,3e-05,6.23684]
[1779547904970,32.97,75363.7,0.0,-0.96234,3e-05,6.23684]
[1779547910155,32.97,75364.25,0.0,-0.96232,3e-05,6.23972]
[1779547910771,32.97,75363.8,0.0,-0.96233,3e-05,6.23848]
[1779547910973,32.97,75363.8,0.0,-0.96233,3e-05,6.23848]
[1779547911017,32.97,75363.85,0.0,-0.96233,3e-05,6.23892]
[1779547915252,32.97,75362.77,0.0,-0.96236,3e-05,6.23471]
[1779547915471,32.97,75362.77,0.0,-0.96236,3e-05,6.23471]
[1779547919456,32.97,75363.41,0.0,-0.96233,3e-05,6.23852]
[1779547919472,32.97,75363.41,0.0,-0.96233,3e-05,6.23852]
[1779547919557,32.97,75364.48,0.0,-0.96229,3e-05,6.2438]
[1779547921116,32.97,75365.64,0.0,-0.96225,3e-05,6.24904]
[1779547921220,32.97,75365.64,0.0,-0.96225,3e-05,6.24904]
[1779547927131,32.98,75365.44,0.0,-0.96225,3e-05,6.2497]
[1779547929983,32.98,75364.68,0.0,-0.96227,3e-05,6.24674]
[1779547930224,32.98,75364.68,0.0,-0.96227,3e-05,6.24674]
[1779547930262,32.98,75365.09,0.0,-0.96225,3e-05,6.24884]
[1779547930925,32.98,75365.09,0.0,-0.96225,3e-05,6.24884]
[1779547930973,32.98,75365.09,0.0,-0.96225,3e-05,6.24884]
[1779547936194,32.98,75364.31,0.0,-0.96227,3e-05,6.24678]
[1779547941229,32.98,75364.54,0.0,-0.96225,3e-05,6.24908]
[1779547942236,32.98,75370.8,0.0,-0.96204,3e-05,6.27763]
[1779547943527,32.98,75370.8,0.0,-0.96204,3e-05,6.27763]
[1779547943628,32.98,75371.71,0.0,-0.96201,3e-05,6.28214]
[1779547943721,32.98,75371.71,0.0,-0.96201,3e-05,6.28214]
[1779547944339,32.98,75371.71,0.0,-0.96201,3e-05,6.28214]
[1779547944471,32.98,75371.71,0.0,-0.96201,3e-05,6.28214]
[1779547944564,32.98,75371.72,0.0,-0.96201,3e-05,6.28237]
[1779547950144,32.99,75374.81,0.0,-0.9619,3e-05,6.29706]
[1779547950221,32.99,75374.81,0.0,-0.9619,3e-05,6.29706]
[1779547950292,32.99,75375.41,0.0,-0.96188,3e-05,6.29994]
[1779547951130,32.99,75375.41,0.0,-0.96188,3e-05,6.29994]
[1779547951222,32.99,75375.41,0.0,-0.96188,3e-05,6.29994]
[1779547956334,32.99,75377.61,0.0,-0.96182,3e-05,6.30825]
[1779547961369,32.99,75379.6,0.0,-0.96175,3e-05,6.31782]
[1779547963322,32.99,75379.51,0.0,-0.96175,3e-05,6.31751]
[1779547963472,32.99,75379.51,0.0,-0.96175,3e-05,6.31751]
[1779547963572,32.99,75379.51,0.0,-0.96175,3e-05,6.31766]
[1779547964774,32.99,75379.35,0.0,-0.96175,3e-05,6.31693]
[1779547964970,32.99,75379.35,0.0,-0.96175,3e-05,6.31693]
[1779547970433,32.99,75376.83,0.0,-0.96183,3e-05,6.30592]
[1779547975078,32.99,75378.84,0.0,-0.96177,3e-05,6.31525]
[1779547978872,32.99,75379.58,0.0,-0.96174,3e-05,6.31889]
[1779547978971,32.99,75379.58,0.0,-0.96174,3e-05,6.31889]
[1779547979571,32.99,75379.58,0.0,-0.96174,3e-05,6.31889]
[1779547979621,32.99,75379.61,0.0,-0.96174,3e-05,6.31907]
[1779547979723,32.99,75379.61,0.0,-0.96174,3e-05,6.31907]
[1779547984825,32.99,75379.6,0.0,-0.96174,3e-05,6.31919]
[1779547984974,32.99,75379.6,0.0,-0.96174,3e-05,6.31919]
[1779547990574,32.99,75379.93,0.0,-0.96173,3e-05,6.32081]
[1779547995609,32.99,75381.41,0.0,-0.96168,3e-05,6.3276]
[1779547996030,32.99,75381.41,0.0,-0.96168,3e-05,6.3276]
[1779547996221,32.99,75381.41,0.0,-0.96168,3e-05,6.3276]
[1779547996616,32.99,75382.29,0.0,-0.96165,3e-05,6.3316]
[1779547997199,32.99,75382.29,0.0,-0.96165,3e-05,6.3316]
[1779547997223,32.99,75382.29,0.0,-0.96165,3e-05,6.3316]
[1779547999637,32.99,75389.26,0.0,-0.96142,3e-05,6.3633]
[1779548003203,32.99,75389.69,0.0,-0.9614,3e-05,6.36509]
[1779548003224,32.99,75389.69,0.0,-0.9614,3e-05,6.36509]
[1779548003665,32.99,75388.96,0.0,-0.96143,3e-05,6.36169]
[1779548004895,32.99,75388.91,0.0,-0.96143,3e-05,6.3614]
[1779548004972,32.99,75388.91,0.0,-0.96143,3e-05,6.3614]
[1779548008700,32.99,75385.46,0.0,-0.96155,3e-05,6.34542]
[1779548009553,32.99,75385.46,0.0,-0.96155,3e-05,6.34542]
[1779548009707,32.99,75382.64,0.0,-0.96164,3e-05,6.33254]
[1779548009721,32.99,75382.64,0.0,-0.96164,3e-05,6.33254]
[1779548010714,32.99,75382.99,0.0,-0.96163,3e-05,6.33413]
[1779548010950,32.99,75382.99,0.0,-0.96163,3e-05,6.33413]
[1779548010971,32.99,75382.99,0.0,-0.96163,3e-05,6.33413]
[1779548020633,32.99,75380.72,0.0,-0.96172,3e-05,6.32135]
[1779548023614,32.99,75380.79,0.0,-0.96171,3e-05,6.32172]
[1779548023724,32.99,75380.79,0.0,-0.96171,3e-05,6.32172]
[1779548023714,32.99,75380.6,0.0,-0.96172,3e-05,6.32091]
[1779548024608,32.99,75380.6,0.0,-0.96172,3e-05,6.32091]
[1779548024724,32.99,75380.6,0.0,-0.96172,3e-05,6.32091]
[1779548024709,32.99,75380.6,0.0,-0.96172,3e-05,6.32093]
[1779548029158,32.99,75379.4,0.0,-0.96176,3e-05,6.31555]
[1779548029221,32.99,75379.4,0.0,-0.96176,3e-05,6.31555]
[1779548029259,32.99,75376.54,0.0,-0.96185,3e-05,6.3026]
[1779548030500,32.99,75376.54,0.0,-0.96185,3e-05,6.3026]
[1779548030722,32.99,75376.54,0.0,-0.96185,3e-05,6.3026]
[1779548035856,32.99,75374.22,0.0,-0.96193,3e-05,6.29261]
[1779548035974,32.99,75374.22,0.0,-0.96193,3e-05,6.29261]
[1779548041931,32.99,75372.45,0.0,-0.96198,3e-05,6.28549]
[1779548046966,32.99,75372.36,0.0,-0.96198,3e-05,6.28573]
[1779548048980,32.99,75369.22,0.0,-0.96208,3e-05,6.27178]
[1779548049987,32.99,75366.14,0.0,-0.96218,3e-05,6.25801]
[1779548051075,32.99,75366.14,0.0,-0.96218,3e-05,6.25801]
[1779548051221,32.99,75366.14,0.0,-0.96218,3e-05,6.25801]
[1779548051286,32.99,75366.25,0.0,-0.96217,3e-05,6.25868]
[1779548052380,32.99,75366.25,0.0,-0.96217,3e-05,6.25868]
[1779548052470,32.99,75366.25,0.0,-0.96217,3e-05,6.25868]
[1779548058042,33.0,75366.48,0.0,-0.96216,3e-05,6.26088]
[1779548061058,33.0,75366.48,0.0,-0.96215,3e-05,6.26119]
[1779548062437,33.0,75366.09,0.0,-0.96217,3e-05,6.25959]
[1779548062472,33.0,75366.09,0.0,-0.96217,3e-05,6.25959]
[1779548062538,33.0,75365.22,0.0,-0.96219,3e-05,6.25582]
[1779548063932,33.0,75365.17,0.0,-0.96219,3e-05,6.25576]
[1779548063972,33.0,75365.17,0.0,-0.96219,3e-05,6.25576]
[1779548067658,33.0,75365.48,0.0,-0.96218,3e-05,6.25765]
[1779548067723,33.0,75365.48,0.0,-0.96218,3e-05,6.25765]
[1779548067759,33.0,75365.94,0.0,-0.96216,3e-05,6.26004]
[1779548068084,33.0,75365.94,0.0,-0.96216,3e-05,6.26004]
[1779548068223,33.0,75365.94,0.0,-0.96216,3e-05,6.26004]
[1779548074156,33.0,75365.58,0.0,-0.96218,3e-05,6.25688]
[1779548079213,33.0,75364.35,0.0,-0.96222,3e-05,6.25195]
[1779548085730,33.0,75366.59,0.0,-0.96214,3e-05,6.26302]
[1779548085972,33.0,75369.09,0.0,-0.96205,3e-05,6.27447]
[1779548086247,33.0,75369.42,0.0,-0.96204,3e-05,6.27608]
[1779548087440,33.0,75369.42,0.0,-0.96204,3e-05,6.27608]
[1779548087472,33.0,75369.42,0.0,-0.96204,3e-05,6.27608]
[1779548093296,33.0,75369.42,0.0,-0.96204,3e-05,6.2769]
[1779548098331,33.01,75366.17,0.0,-0.96214,3e-05,6.26275]
[1779548099596,33.01,75366.17,0.0,-0.96214,3e-05,6.26275]
[1779548099719,33.01,75366.17,0.0,-0.96214,3e-05,6.26275]
[1779548099697,33.01,75365.32,0.0,-0.96216,3e-05,6.25917]
[1779548100346,33.01,75366.02,0.0,-0.96214,3e-05,6.26233]
[1779548101543,33.01,75366.02,0.0,-0.96214,3e-05,6.26233]
[1779548101725,33.01,75366.02,0.0,-0.96214,3e-05,6.26233]
[1779548106582,33.01,75366.04,0.0,-0.96214,3e-05,6.26303]
[1779548106720,33.01,75366.04,0.0,-0.96214,3e-05,6.26303]
[1779548106683,33.01,75366.54,0.0,-0.96212,3e-05,6.26553]
[1779548107396,33.01,75367.39,0.0,-0.96209,3e-05,6.26937]
[1779548108870,33.01,75369.15,0.0,-0.96203,3e-05,6.27744]
[1779548108982,33.01,75369.15,0.0,-0.96203,3e-05,6.27744]
[1779548111424,33.01,75371.9,0.0,-0.96194,3e-05,6.29016]
[1779548112052,33.01,75371.9,0.0,-0.96194,3e-05,6.29016]
[1779548112224,33.01,75371.9,0.0,-0.96194,3e-05,6.29016]
[1779548117469,33.01,75374.55,0.0,-0.96185,3e-05,6.30252]
[1779548119948,33.01,75374.36,0.0,-0.96185,3e-05,6.30175]
[1779548119969,33.01,75374.36,0.0,-0.96185,3e-05,6.30175]
[1779548120496,33.01,75374.39,0.0,-0.96185,3e-05,6.30193]
[1779548124402,33.01,75376.38,0.0,-0.96179,3e-05,6.31108]
[1779548124472,33.01,75376.38,0.0,-0.96179,3e-05,6.31108]
[1779548129256,33.01,75375.82,0.0,-0.9618,3e-05,6.30865]
[1779548129471,33.01,75375.82,0.0,-0.9618,3e-05,6.30865]
[1779548131747,33.01,75376.17,0.0,-0.96179,3e-05,6.31029]
[1779548131971,33.01,75376.91,0.0,-0.96178,3e-05,6.31119]
[1779548132582,33.01,75376.87,0.0,-0.96178,3e-05,6.31103]
[1779548145673,33.01,75376.9,0.0,-0.96178,3e-05,6.31144]
[1779548148700,33.01,75440.14,0.0,-0.95964,3e-05,6.60303]
[1779548149099,33.01,75440.14,0.0,-0.95964,3e-05,6.60303]
[1779548149602,33.01,75440.14,0.0,-0.95964,3e-05,6.60303]
[1779548149707,33.01,75450.8,0.0,-0.95927,3e-05,6.65305]
[1779548150714,33.01,75453.02,0.0,-0.9592,3e-05,6.66224]
[1779548151733,33.01,75453.02,0.0,-0.9592,3e-05,6.66224]
[1779548153731,33.01,75453.17,0.0,-0.95919,3e-05,6.66343]
[1779548156756,33.01,75464.16,0.0,-0.9588,4e-05,6.71623]
[1779548157763,33.01,75459.61,0.0,-0.95896,4e-05,6.69486]
[1779548159777,33.01,75455.15,0.0,-0.95911,3e-05,6.67417]
[1779548164823,33.01,75454.33,0.0,-0.95913,3e-05,6.67141]
[1779548166837,33.01,75446.91,0.0,-0.95939,3e-05,6.63693]
[1779548167897,33.01,75446.91,0.0,-0.95939,3e-05,6.63693]
[1779548167852,33.01,75472.28,0.0,-0.9585,4e-05,6.75677]
[1779548168857,33.01,75497.36,0.0,-0.9576,4e-05,6.87698]
[1779548169864,33.01,75497.74,0.0,-0.95759,4e-05,6.87868]
[1779548171213,33.01,75497.83,0.0,-0.95759,4e-05,6.87899]
[1779548171878,33.01,75493.94,0.0,-0.95773,4e-05,6.86019]
[1779548174930,33.01,75495.78,0.0,-0.95766,4e-05,6.86885]
[1779548175033,33.01,75541.39,0.0,-0.956,4e-05,7.09014]
[1779548175918,33.01,75564.45,0.0,-0.95516,4e-05,7.20199]
[1779548176927,33.0,75571.28,0.0,-0.95495,4e-05,7.22969]
[1779548178020,33.0,75571.28,0.0,-0.95495,4e-05,7.22969]
[1779548178500,33.0,75571.28,0.0,-0.95495,4e-05,7.22969]
[1779548178541,33.01,75590.75,0.0,-0.95418,4e-05,7.32995]
[1779548178941,33.01,75604.55,0.0,-0.95364,4e-05,7.40078]
[1779548179948,33.01,75610.72,0.0,-0.9534,4e-05,7.43224]
[1779548180955,33.01,75607.39,0.0,-0.95353,4e-05,7.41522]
[1779548182076,33.01,75607.39,0.0,-0.95353,4e-05,7.41522]
[1779548182386,33.01,75607.39,0.0,-0.95353,4e-05,7.41522]
[1779548182395,33.01,75589.96,0.0,-0.9542,4e-05,7.32765]
[1779548182969,33.01,75589.4,0.0,-0.95422,4e-05,7.325]
[1779548185470,33.01,75583.58,0.0,-0.95444,4e-05,7.29621]
[1779548186148,33.01,75583.58,0.0,-0.95444,4e-05,7.29621]
[1779548186211,33.01,75588.93,0.0,-0.95423,4e-05,7.32318]
[1779548187002,33.01,75592.13,0.0,-0.95411,4e-05,7.33939]
[1779548188010,33.01,75583.89,0.0,-0.95442,4e-05,7.29828]
[1779548189021,33.01,75572.51,0.0,-0.95486,4e-05,7.24116]
[1779548190028,33.01,75564.53,0.0,-0.95516,4e-05,7.20126]
[1779548191038,33.01,75555.12,0.0,-0.95553,4e-05,7.15186]
[1779548192045,33.01,75569.48,0.0,-0.95499,4e-05,7.22277]
[1779548193052,33.01,75582.4,0.0,-0.9545,4e-05,7.28743]
[1779548194617,33.01,75582.4,0.0,-0.9545,4e-05,7.28743]
[1779548194687,33.01,75585.84,0.0,-0.95437,4e-05,7.30425]
[1779548195101,33.01,75596.03,0.0,-0.95398,4e-05,7.35552]
[1779548196108,33.01,75600.68,0.0,-0.9538,4e-05,7.37902]
[1779548197115,33.01,75584.64,0.0,-0.95442,4e-05,7.29864]
[1779548198058,33.01,75584.64,0.0,-0.95442,4e-05,7.29864]
[1779548198122,33.01,75572.35,0.0,-0.95489,4e-05,7.237]
[1779548199130,33.01,75551.26,0.0,-0.95568,4e-05,7.13236]
[1779548200136,33.01,75546.61,0.0,-0.95585,4e-05,7.10938]
[1779548202150,33.01,75543.48,0.0,-0.95597,4e-05,7.09386]
[1779548204164,33.01,75539.93,0.0,-0.9561,4e-05,7.07635]
[1779548208192,33.01,75536.83,0.0,-0.95622,4e-05,7.06109]
[1779548209199,33.01,75522.48,0.0,-0.95674,4e-05,6.99111]
[1779548210206,33.01,75518.55,0.0,-0.95689,4e-05,6.97214]
[1779548215241,33.01,75525.21,0.0,-0.95664,4e-05,7.0052]
[1779548218262,33.01,75525.18,0.0,-0.95664,4e-05,7.00529]
[1779548222291,33.01,75528.99,0.0,-0.9565,4e-05,7.02411]
[1779548223298,33.01,75531.65,0.0,-0.9564,4e-05,7.03712]
[1779548224906,33.01,75531.65,0.0,-0.9564,4e-05,7.03712]
[1779548224305,33.01,75526.23,0.0,-0.9566,4e-05,7.01071]
[1779548224969,33.01,75526.23,0.0,-0.9566,4e-05,7.01071]
[1779548225312,33.01,75521.24,0.0,-0.95678,4e-05,6.9865]
[1779548227326,33.01,75518.51,0.0,-0.95688,4e-05,6.97344]
[1779548229340,33.01,75514.46,0.0,-0.95702,4e-05,6.95404]
[1779548231619,33.01,75513.97,0.0,-0.95704,4e-05,6.95181]
[1779548231686,33.01,75516.28,0.0,-0.95695,4e-05,6.96316]
[1779548234058,33.01,75515.12,0.0,-0.95699,4e-05,6.95782]
[1779548234375,33.01,75517.39,0.0,-0.95691,4e-05,6.96897]
[1779548235382,33.01,75522.55,0.0,-0.95672,4e-05,6.99415]
[1779548237399,33.01,75519.7,0.0,-0.95682,4e-05,6.9805]
[1779548237995,33.01,75519.7,0.0,-0.95682,4e-05,6.9805]
[1779548238438,33.01,75519.7,0.0,-0.95682,4e-05,6.9805]
[1779548240144,33.01,75518.38,0.0,-0.95687,4e-05,6.97433]
[1779548240425,33.01,75512.76,0.0,-0.95707,4e-05,6.94722]
[1779548242439,33.01,75510.05,0.0,-0.95717,4e-05,6.93445]
[1779548244799,33.01,75510.46,0.0,-0.95715,4e-05,6.93662]
[1779548244973,33.01,75510.46,0.0,-0.95715,4e-05,6.93662]
[1779548250495,33.01,75509.72,0.0,-0.95717,4e-05,6.93435]
[1779548251502,33.01,75505.99,0.0,-0.95732,4e-05,6.91391]
[1779548253571,33.02,75503.99,0.0,-0.95739,4e-05,6.90448]
[1779548253721,33.02,75503.99,0.0,-0.95739,4e-05,6.90448]
[1779548257544,33.02,75501.0,0.0,-0.95749,4e-05,6.89124]
[1779548258551,33.02,75497.6,0.0,-0.95761,4e-05,6.87514]
[1779548261502,33.02,75495.71,0.0,-0.95767,4e-05,6.86663]
[1779548261738,33.02,75495.71,0.0,-0.95767,4e-05,6.86663]
[1779548265600,33.02,75492.28,0.0,-0.95778,4e-05,6.85173]
[1779548266607,33.02,75495.19,0.0,-0.95768,4e-05,6.86603]
[1779548268621,33.02,75498.11,0.0,-0.95757,4e-05,6.8807]
[1779548269782,33.02,75498.11,0.0,-0.95757,4e-05,6.8807]
[1779548269984,33.02,75498.11,0.0,-0.95757,4e-05,6.8807]
[1779548269813,33.02,75500.31,0.0,-0.95748,4e-05,6.89158]
[1779548275212,33.03,75499.78,0.0,-0.95749,4e-05,6.89046]
[1779548275221,33.03,75499.78,0.0,-0.95749,4e-05,6.89046]
[1779548280705,33.03,75498.07,0.0,-0.95753,4e-05,6.88553]
[1779548284015,33.03,75496.78,0.0,-0.95756,4e-05,6.88091]
[1779548284219,33.03,75497.79,0.0,-0.95752,4e-05,6.88656]
[1779548285740,33.04,75494.62,0.0,-0.95762,4e-05,6.87292]
[1779548287756,33.04,75483.15,0.0,-0.95802,4e-05,6.81957]
[1779548288764,33.04,75476.75,0.0,-0.95824,4e-05,6.78986]
[1779548289771,33.04,75474.56,0.0,-0.95832,4e-05,6.77983]
[1779548291785,33.04,75473.17,0.0,-0.95836,4e-05,6.7741]
[1779548292178,33.04,75473.17,0.0,-0.95836,4e-05,6.7741]
[1779548292220,33.04,75473.17,0.0,-0.95836,4e-05,6.7741]
[1779548295813,33.05,75470.48,0.0,-0.95844,4e-05,6.76315]
[1779548296820,33.05,75467.65,0.0,-0.95854,4e-05,6.75017]
[1779548297459,33.05,75467.65,0.0,-0.95854,4e-05,6.75017]
[1779548298472,33.05,75466.92,0.0,-0.95856,4e-05,6.74766]
[1779548299001,33.05,75466.92,0.0,-0.95856,4e-05,6.74766]
[1779548298834,33.05,75466.86,0.0,-0.95856,4e-05,6.74738]
[1779548299220,33.05,75466.86,0.0,-0.95856,4e-05,6.74738]
[1779548304876,33.05,75465.15,0.0,-0.95859,4e-05,6.74272]
[1779548306037,33.05,75465.15,0.0,-0.95859,4e-05,6.74272]
[1779548306224,33.05,75465.15,0.0,-0.95859,4e-05,6.74272]
[1779548308236,33.06,75464.91,0.0,-0.95859,4e-05,6.74306]
[1779548308469,33.06,75464.91,0.0,-0.95859,4e-05,6.74306]
[1779548308904,33.06,75464.97,0.0,-0.95858,4e-05,6.74383]
[1779548312087,33.06,75464.69,0.0,-0.95859,4e-05,6.74346]
[1779548312220,33.06,75464.71,0.0,-0.9586,4e-05,6.74147]
[1779548318974,33.06,75456.28,0.0,-0.95887,4e-05,6.70491]
[1779548320140,33.06,75453.48,0.0,-0.95896,3e-05,6.69223]
[1779548320219,33.06,75453.48,0.0,-0.95896,3e-05,6.69223]
[1779548323926,33.07,75453.36,0.0,-0.95895,3e-05,6.69333]
[1779548323968,33.07,75453.36,0.0,-0.95895,3e-05,6.69333]
[1779548326136,33.07,75452.34,0.0,-0.95898,3e-05,6.69021]
[1779548326219,33.07,75452.34,0.0,-0.95898,3e-05,6.69021]
[1779548327035,33.07,75448.85,0.0,-0.95909,3e-05,6.67435]
[1779548328042,33.07,75444.58,0.0,-0.95924,3e-05,6.65488]
[1779548330364,33.07,75445.61,0.0,-0.95919,3e-05,6.66099]
[1779548330469,33.07,75445.61,0.0,-0.95919,3e-05,6.66099]
[1779548335957,33.08,75445.01,0.0,-0.95919,3e-05,6.6614]
[1779548335971,33.08,75445.01,0.0,-0.95919,3e-05,6.6614]
[1779548338904,33.08,75449.45,0.0,-0.95902,3e-05,6.68417]
[1779548338969,33.08,75449.45,0.0,-0.95902,3e-05,6.68417]
[1779548339071,33.08,75449.45,0.0,-0.95902,3e-05,6.68478]
[1779548340965,33.08,75449.62,0.0,-0.95901,3e-05,6.68558]
[1779548340970,33.08,75449.62,0.0,-0.95901,3e-05,6.68558]
[1779548345959,33.09,75453.73,0.0,-0.95884,4e-05,6.70799]
[1779548345970,33.09,75453.73,0.0,-0.95884,4e-05,6.70799]
[1779548346031,33.09,75454.35,0.0,-0.95881,4e-05,6.71209]
[1779548348048,33.09,75454.59,0.0,-0.9588,4e-05,6.71322]
[1779548348219,33.09,75454.79,0.0,-0.95879,4e-05,6.71533]
[1779548354762,33.1,75457.65,0.0,-0.95867,4e-05,6.73164]
[1779548354969,33.1,75457.65,0.0,-0.95867,4e-05,6.73164]
[1779548357650,33.1,75456.57,0.0,-0.95869,4e-05,6.72821]
[1779548357721,33.1,75456.57,0.0,-0.95869,4e-05,6.72821]
[1779548357752,33.1,75457.89,0.0,-0.95864,4e-05,6.73501]
[1779548363290,33.11,75457.69,0.0,-0.95862,4e-05,6.73742]
[1779548368502,33.11,75459.15,0.0,-0.95855,4e-05,6.74655]
[1779548370478,33.11,75459.25,0.0,-0.95854,4e-05,6.74812]
[1779548374498,33.11,75457.52,0.0,-0.9586,4e-05,6.73961]
[1779548374720,33.11,75457.52,0.0,-0.9586,4e-05,6.73961]
[1779548374821,33.12,75457.52,0.0,-0.9586,4e-05,6.74018]
[1779548380411,33.12,75456.24,0.0,-0.95862,4e-05,6.73762]
[1779548384016,33.12,75455.12,0.0,-0.95865,4e-05,6.73351]
[1779548384220,33.12,75455.12,0.0,-0.95864,4e-05,6.73469]
[1779548389474,33.13,75455.14,0.0,-0.95861,4e-05,6.73826]
[1779548394509,33.14,75454.19,0.0,-0.9586,4e-05,6.73925]
[1779548396831,33.14,75454.14,0.0,-0.9586,4e-05,6.7401]
[1779548396969,33.14,75454.14,0.0,-0.9586,4e-05,6.7401]
[1779548397047,33.14,75454.14,0.0,-0.9586,4e-05,6.7401]
[1779548397070,33.14,75454.11,0.0,-0.95858,4e-05,6.74215]
[1779548397220,33.14,75454.11,0.0,-0.95858,4e-05,6.74215]
[1779548402571,33.15,75458.59,0.0,-0.95838,4e-05,6.76873]
[1779548405893,33.15,75455.94,0.0,-0.95847,4e-05,6.75725]
[1779548405970,33.15,75455.94,0.0,-0.95847,4e-05,6.75725]
[1779548410551,33.16,75459.97,0.0,-0.9583,4e-05,6.779]
[1779548410675,33.16,75459.97,0.0,-0.9583,4e-05,6.779]
[1779548410718,33.16,75460.44,0.0,-0.95828,4e-05,6.78172]
[1779548411839,33.16,75460.44,0.0,-0.95828,4e-05,6.78172]
[1779548417676,33.16,75460.95,0.0,-0.95824,4e-05,6.78742]
[1779548419217,33.17,75461.01,0.0,-0.95824,4e-05,6.78815]
[1779548419439,33.17,75461.01,0.0,-0.95824,4e-05,6.78815]
[1779548419470,33.17,75461.01,0.0,-0.95824,4e-05,6.78815]
[1779548419690,33.17,75461.06,0.0,-0.95823,4e-05,6.78884]
[1779548422711,33.17,75466.08,0.0,-0.95804,4e-05,6.81401]
[1779548425189,33.17,75462.18,0.0,-0.95818,4e-05,6.79586]
[1779548425221,33.17,75464.56,0.0,-0.95809,4e-05,6.8076]
[1779548425481,33.17,75464.56,0.0,-0.95809,4e-05,6.8076]
[1779548425721,33.17,75464.56,0.0,-0.95809,4e-05,6.8076]
[1779548425732,33.17,75464.77,0.0,-0.95808,4e-05,6.809]
[1779548430767,33.17,75465.0,0.0,-0.95806,4e-05,6.81209]
[1779548433378,33.17,75465.05,0.0,-0.95806,4e-05,6.81053]
[1779548433470,33.17,75465.05,0.0,-0.95806,4e-05,6.81053]
[1779548438823,33.18,75457.96,0.0,-0.9583,4e-05,6.77921]
[1779548439325,33.18,75457.96,0.0,-0.9583,4e-05,6.77921]
[1779548439830,33.18,75450.09,0.0,-0.95857,4e-05,6.7424]
[1779548440837,33.18,75448.31,0.0,-0.95863,4e-05,6.7345]
[1779548442492,33.18,75448.27,0.0,-0.95863,4e-05,6.73482]
[1779548443858,33.18,75438.13,0.0,-0.95897,3e-05,6.68808]
[1779548445872,33.18,75437.1,0.0,-0.959,3e-05,6.68435]
[1779548450907,33.19,75433.38,0.0,-0.95911,3e-05,6.66981]
[1779548455942,33.19,75431.85,0.0,-0.95914,3e-05,6.66559]
[1779548457957,33.2,75425.89,0.0,-0.95934,3e-05,6.63888]
[1779548458963,33.2,75421.77,0.0,-0.95947,3e-05,6.62025]
[1779548461984,33.2,75419.45,0.0,-0.95954,3e-05,6.6114]
[1779548462498,33.2,75419.45,0.0,-0.95954,3e-05,6.6114]
[1779548462565,33.2,75419.45,0.0,-0.95954,3e-05,6.6114]
[1779548462723,33.2,75419.45,0.0,-0.95954,3e-05,6.6114]
[1779548462992,33.2,75420.24,0.0,-0.95951,3e-05,6.61577]
[1779548468031,33.21,75421.41,0.0,-0.95944,3e-05,6.62453]
[1779548473064,33.21,75419.73,0.0,-0.95948,3e-05,6.61999]
[1779548475078,33.21,75414.74,0.0,-0.95963,3e-05,6.59875]
[1779548477093,33.22,75408.9,0.0,-0.95983,3e-05,6.57232]
[1779548479551,33.22,75409.72,0.0,-0.95978,3e-05,6.57834]
[1779548479721,33.22,75409.72,0.0,-0.95978,3e-05,6.57834]
[1779548481010,33.22,75408.65,0.0,-0.95981,3e-05,6.57411]
[1779548481222,33.22,75408.65,0.0,-0.95981,3e-05,6.57411]
[1779548481121,33.22,75408.21,0.0,-0.95982,3e-05,6.57282]
[1779548483136,33.22,75401.82,0.0,-0.96003,3e-05,6.54471]
[1779548485150,33.23,75399.52,0.0,-0.9601,3e-05,6.53567]
[1779548486042,33.23,75399.52,0.0,-0.9601,3e-05,6.53567]
[1779548486221,33.23,75399.52,0.0,-0.9601,3e-05,6.53567]
[1779548493206,33.24,75406.58,0.0,-0.95982,3e-05,6.57215]
[1779548495220,33.24,75419.33,0.0,-0.95937,3e-05,6.63291]
[1779548496227,33.24,75420.06,0.0,-0.95934,3e-05,6.63695]
[1779548498560,33.24,75420.62,0.0,-0.95931,3e-05,6.64082]
[1779548498757,33.24,75420.62,0.0,-0.95931,3e-05,6.64082]
[1779548498798,33.24,75420.62,0.0,-0.95931,3e-05,6.64082]
[1779548498971,33.24,75420.62,0.0,-0.95931,3e-05,6.64082]
[1779548499247,33.24,75420.42,0.0,-0.95932,3e-05,6.6405]
[1779548504283,33.25,75421.41,0.0,-0.95926,3e-05,6.64818]
[1779548509318,33.25,75421.01,0.0,-0.95925,3e-05,6.64925]
[1779548511315,33.25,75420.65,0.0,-0.95926,3e-05,6.64815]
[1779548511470,33.25,75420.65,0.0,-0.95926,3e-05,6.64815]
[1779548517376,33.26,75424.12,0.0,-0.95911,3e-05,6.66829]
[1779548518841,33.26,75424.12,0.0,-0.95911,3e-05,6.66829]
[1779548518970,33.26,75424.12,0.0,-0.95911,3e-05,6.66829]
[1779548519295,33.26,75424.12,0.0,-0.95911,3e-05,6.66829]
[1779548519471,33.26,75423.73,0.0,-0.95912,3e-05,6.667]
[1779548519570,33.26,75422.42,0.0,-0.95916,3e-05,6.66142]
[1779548525432,33.27,75421.51,0.0,-0.95917,3e-05,6.66045]
[1779548526439,33.27,75417.58,0.0,-0.9593,3e-05,6.64265]
[1779548528324,33.27,75417.01,0.0,-0.95931,3e-05,6.64058]
[1779548528475,33.27,75417.01,0.0,-0.95931,3e-05,6.64058]
[1779548534495,33.28,75414.8,0.0,-0.95936,3e-05,6.63451]
[1779548537282,33.28,75412.27,0.0,-0.95944,3e-05,6.62335]
[1779548537471,33.28,75409.72,0.0,-0.95952,3e-05,6.61213]
[1779548537578,33.28,75409.72,0.0,-0.95952,3e-05,6.61213]
[1779548537720,33.28,75409.72,0.0,-0.95952,3e-05,6.61213]
[1779548537789,33.28,75408.55,0.0,-0.95956,3e-05,6.60735]
[1779548543558,33.29,75406.89,0.0,-0.95959,3e-05,6.6037]
[1779548548593,33.29,75405.98,0.0,-0.95959,3e-05,6.60289]
[1779548551501,33.29,75408.19,0.0,-0.9595,3e-05,6.61451]
[1779548551722,33.29,75408.19,0.0,-0.9595,3e-05,6.61451]
[1779548557657,33.3,75408.61,0.0,-0.95947,3e-05,6.61856]
[1779548562692,33.31,75409.75,0.0,-0.95939,3e-05,6.62963]
[1779548565713,33.32,75418.74,0.0,-0.95905,3e-05,6.675]
[1779548566722,33.32,75422.13,0.0,-0.95892,3e-05,6.69193]
[1779548568431,33.32,75424.1,0.0,-0.95885,3e-05,6.7022]
[1779548568473,33.32,75424.1,0.0,-0.95885,3e-05,6.7022]
[1779548568785,33.32,75424.1,0.0,-0.95885,3e-05,6.7022]
[1779548568971,33.32,75424.1,0.0,-0.95885,3e-05,6.7022]
[1779548569071,33.32,75424.4,0.0,-0.95883,3e-05,6.70462]
[1779548574777,33.33,75426.03,0.0,-0.95873,3e-05,6.71824]
[1779548579811,33.34,75425.77,0.0,-0.9587,3e-05,6.72188]
[1779548580811,33.34,75425.77,0.0,-0.9587,3e-05,6.72188]
[1779548580970,33.34,75425.77,0.0,-0.9587,3e-05,6.72188]
[1779548585853,33.35,75429.63,0.0,-0.95852,4e-05,6.74576]
[1779548586860,33.35,75441.39,0.0,-0.9581,4e-05,6.80214]
[1779548587867,33.35,75447.02,0.0,-0.9579,4e-05,6.82964]
[1779548591116,33.35,75447.58,0.0,-0.95787,4e-05,6.83308]
[1779548591220,33.35,75447.58,0.0,-0.95787,4e-05,6.83308]
[1779548591716,33.36,75447.41,0.0,-0.95786,4e-05,6.83464]
[1779548591953,33.36,75447.41,0.0,-0.95786,4e-05,6.83464]
[1779548592903,33.36,75453.85,0.0,-0.95762,4e-05,6.86603]
[1779548593909,33.36,75458.2,0.0,-0.95746,4e-05,6.88757]
[1779548597309,33.36,75457.18,0.0,-0.95749,4e-05,6.88431]
[1779548597472,33.36,75457.8,0.0,-0.95745,4e-05,6.88887]
[1779548597937,33.36,75462.09,0.0,-0.9573,4e-05,6.90934]
[1779548601965,33.37,75467.17,0.0,-0.95709,4e-05,6.93669]
[1779548603996,33.37,75468.89,0.0,-0.95702,4e-05,6.94636]
[1779548604219,33.37,75468.89,0.0,-0.95702,4e-05,6.94636]
[1779548604994,33.37,75468.93,0.0,-0.95701,4e-05,6.94725]
[1779548605221,33.37,75468.93,0.0,-0.95701,4e-05,6.94725]
[1779548605323,33.37,75468.54,0.0,-0.95702,4e-05,6.94608]
[1779548606472,33.37,75468.54,0.0,-0.95702,4e-05,6.94608]
[1779548609015,33.38,75459.9,0.0,-0.95732,4e-05,6.90687]
[1779548612335,33.38,75457.25,0.0,-0.95741,4e-05,6.89314]
[1779548612469,33.38,75459.01,0.0,-0.95734,4e-05,6.9023]
[1779548613073,33.38,75459.01,0.0,-0.95734,4e-05,6.9023]
[1779548613221,33.38,75459.01,0.0,-0.95734,4e-05,6.9023]
[1779548613323,33.38,75458.4,0.0,-0.95735,4e-05,6.90093]
[1779548614054,33.38,75452.36,0.0,-0.95757,4e-05,6.87216]
[1779548615061,33.38,75443.33,0.0,-0.95789,4e-05,6.82947]
[1779548617075,33.38,75442.87,0.0,-0.9579,4e-05,6.82782]
[1779548617758,33.38,75442.87,0.0,-0.9579,4e-05,6.82782]
[1779548617971,33.38,75442.87,0.0,-0.9579,4e-05,6.82782]
[1779548623117,33.39,75448.72,0.0,-0.95768,4e-05,6.85742]
[1779548624124,33.39,75452.79,0.0,-0.95753,4e-05,6.87709]
[1779548626138,33.39,75455.66,0.0,-0.95743,4e-05,6.89125]
[1779548626425,33.39,75455.66,0.0,-0.95743,4e-05,6.89125]
[1779548626474,33.39,75455.66,0.0,-0.95743,4e-05,6.89125]
[1779548627828,33.39,75454.75,0.0,-0.95746,4e-05,6.88712]
[1779548627972,33.39,75454.75,0.0,-0.95746,4e-05,6.88712]
[1779548628152,33.39,75454.33,0.0,-0.95747,4e-05,6.88534]
[1779548630166,33.39,75447.32,0.0,-0.95772,4e-05,6.85245]
[1779548631217,33.39,75447.32,0.0,-0.95772,4e-05,6.85245]
[1779548631471,33.39,75446.43,0.0,-0.95774,4e-05,6.84874]
[1779548636212,33.39,75451.65,0.0,-0.95755,4e-05,6.87468]
[1779548638157,33.39,75451.14,0.0,-0.95757,4e-05,6.87253]
[1779548638222,33.39,75451.14,0.0,-0.95757,4e-05,6.87253]
[1779548639071,33.39,75451.19,0.0,-0.95756,4e-05,6.87323]
[1779548639221,33.39,75451.19,0.0,-0.95756,4e-05,6.87323]
[1779548639234,33.39,75451.06,0.0,-0.95756,4e-05,6.87285]
[1779548644269,33.4,75453.38,0.0,-0.95747,4e-05,6.88554]
[1779548647146,33.4,75452.07,0.0,-0.95751,4e-05,6.87952]
[1779548647221,33.4,75452.07,0.0,-0.95751,4e-05,6.87952]
[1779548648299,33.4,75447.41,0.0,-0.95766,4e-05,6.85957]
[1779548648453,33.4,75447.41,0.0,-0.95766,4e-05,6.85957]
[1779548648476,33.4,75447.41,0.0,-0.95766,4e-05,6.85957]
[1779548649306,33.4,75447.48,0.0,-0.95766,4e-05,6.85991]
[1779548653334,33.41,75451.27,0.0,-0.9575,4e-05,6.88124]
[1779548653961,33.41,75451.27,0.0,-0.9575,4e-05,6.88124]
[1779548653972,33.41,75451.27,0.0,-0.9575,4e-05,6.88124]
[1779548656573,33.41,75450.78,0.0,-0.9575,4e-05,6.88065]
[1779548656673,33.41,75450.78,0.0,-0.9575,4e-05,6.88065]
[1779548656720,33.41,75450.78,0.0,-0.9575,4e-05,6.88065]
[1779548657362,33.41,75451.48,0.0,-0.95747,4e-05,6.88473]
[1779548661790,33.41,75450.63,0.0,-0.95748,4e-05,6.88366]
[1779548661969,33.41,75450.63,0.0,-0.95748,4e-05,6.88366]
[1779548662050,33.41,75450.63,0.0,-0.95748,4e-05,6.88366]
[1779548662220,33.41,75450.63,0.0,-0.95748,4e-05,6.88366]
[1779548662397,33.42,75450.6,0.0,-0.95748,4e-05,6.88426]
[1779548667432,33.42,75449.9,0.0,-0.95747,4e-05,6.88463]
[1779548671079,33.42,75446.56,0.0,-0.95758,4e-05,6.87096]
[1779548671223,33.42,75446.56,0.0,-0.95758,4e-05,6.87096]
[1779548672211,33.43,75446.56,0.0,-0.95758,4e-05,6.86912]
[1779548672225,33.43,75446.56,0.0,-0.95758,4e-05,6.86912]
[1779548672321,33.43,75445.16,0.0,-0.95763,4e-05,6.86324]
[1779548674481,33.43,75439.42,0.0,-0.95782,4e-05,6.83759]
[1779548679516,33.44,75436.05,0.0,-0.95791,4e-05,6.82573]
[1779548680688,33.44,75436.05,0.0,-0.95791,4e-05,6.82573]
[1779548680720,33.44,75436.05,0.0,-0.95791,4e-05,6.82573]
[1779548682537,33.44,75427.82,0.0,-0.95819,4e-05,6.78838]
[1779548683946,33.44,75427.82,0.0,-0.95819,4e-05,6.78838]
[1779548683972,33.44,75427.82,0.0,-0.95819,4e-05,6.78838]
[1779548684052,33.44,75425.82,0.0,-0.95825,4e-05,6.77935]
[1779548687907,33.44,75426.71,0.0,-0.95821,4e-05,6.78473]
[1779548687972,33.44,75426.71,0.0,-0.95821,4e-05,6.78473]
[1779548694621,33.45,75426.95,0.0,-0.95818,4e-05,6.7889]
[1779548699659,33.45,75427.0,0.0,-0.95817,4e-05,6.79094]
[1779548701978,33.45,75429.47,0.0,-0.95808,4e-05,6.80294]
[1779548702221,33.45,75429.47,0.0,-0.95808,4e-05,6.80294]
[1779548703942,33.45,75433.24,0.0,-0.95794,4e-05,6.82139]
[1779548703981,33.45,75433.24,0.0,-0.95794,4e-05,6.82139]
[1779548704066,33.45,75433.46,0.0,-0.95793,4e-05,6.82274]
[1779548707567,33.45,75430.03,0.0,-0.95804,4e-05,6.80748]
[1779548707723,33.45,75430.03,0.0,-0.95804,4e-05,6.80748]
[1779548713754,33.46,75431.68,0.0,-0.95797,4e-05,6.81756]
[1779548715320,33.46,75431.68,0.0,-0.95797,4e-05,6.81756]
[1779548715469,33.46,75431.68,0.0,-0.95797,4e-05,6.81756]
[1779548716757,33.46,75433.29,0.0,-0.95791,4e-05,6.82575]
[1779548716970,33.46,75433.29,0.0,-0.95791,4e-05,6.82575]
[1779548717071,33.46,75431.31,0.0,-0.95797,4e-05,6.81718]
[1779548725838,33.47,75432.93,0.0,-0.95786,4e-05,6.83199]
[1779548727342,33.47,75432.93,0.0,-0.95786,4e-05,6.83199]
[1779548727469,33.47,75432.93,0.0,-0.95786,4e-05,6.83199]
[1779548732887,33.48,75441.38,0.0,-0.95753,4e-05,6.87474]
[1779548734171,33.48,75441.38,0.0,-0.95753,4e-05,6.87474]
[1779548734218,33.48,75441.38,0.0,-0.95753,4e-05,6.87474]
[1779548734272,33.48,75450.88,0.0,-0.95719,4e-05,6.92063]
[1779548734901,33.48,75453.39,0.0,-0.95709,4e-05,6.93324]
[1779548736130,33.48,75453.39,0.0,-0.95709,4e-05,6.93324]
[1779548736220,33.48,75453.39,0.0,-0.95709,4e-05,6.93324]
[1779548736322,33.48,75453.46,0.0,-0.95708,4e-05,6.93481]
[1779548741874,33.49,75452.57,0.0,-0.95709,4e-05,6.93305]
[1779548741968,33.49,75452.57,0.0,-0.95709,4e-05,6.93305]
[1779548746985,33.49,75452.04,0.0,-0.9571,4e-05,6.93236]
[1779548751736,33.49,75452.45,0.0,-0.95708,4e-05,6.93542]
[1779548751835,33.49,75452.45,0.0,-0.95708,4e-05,6.93542]
[1779548751970,33.49,75452.45,0.0,-0.95708,4e-05,6.93542]
[1779548752021,33.49,75454.07,0.0,-0.95701,4e-05,6.94381]
[1779548757056,33.49,75453.88,0.0,-0.95701,4e-05,6.94415]
[1779548758540,33.49,75453.88,0.0,-0.95701,4e-05,6.94415]
[1779548758719,33.5,75454.18,0.0,-0.957,4e-05,6.94574]
[1779548758875,33.5,75454.18,0.0,-0.957,4e-05,6.94574]
[1779548758976,33.5,75454.18,0.0,-0.957,4e-05,6.94574]
[1779548759070,33.5,75454.25,0.0,-0.957,4e-05,6.94622]
[1779548764105,33.5,75457.39,0.0,-0.95688,4e-05,6.96194]
[1779548769140,33.5,75455.57,0.0,-0.95694,4e-05,6.95389]
[1779548773774,33.5,75454.53,0.0,-0.95697,4e-05,6.95001]
[1779548773969,33.5,75454.53,0.0,-0.95697,4e-05,6.95001]
[1779548779210,33.5,75456.77,0.0,-0.95688,4e-05,6.96211]
[1779548780219,33.5,75466.84,0.0,-0.95651,4e-05,7.01052]
[1779548780613,33.5,75466.84,0.0,-0.95651,4e-05,7.01052]
[1779548781226,33.5,75471.4,0.0,-0.95634,4e-05,7.03319]
[1779548782233,33.5,75471.27,0.0,-0.95634,4e-05,7.03262]
[1779548783616,33.5,75471.77,0.0,-0.95633,4e-05,7.03506]
[1779548786263,33.5,75481.15,0.0,-0.95598,4e-05,7.08037]
[1779548788277,33.5,75482.29,0.0,-0.95594,4e-05,7.08583]
[1779548792305,33.5,75485.91,0.0,-0.95583,4e-05,7.10035]
[1779548795336,33.5,75491.13,0.0,-0.95564,4e-05,7.12532]
[1779548796825,33.5,75491.21,0.0,-0.95564,4e-05,7.12558]
[1779548796969,33.5,75491.21,0.0,-0.95564,4e-05,7.12558]
[1779548797351,33.5,75497.11,0.0,-0.95542,4e-05,7.1541]
[1779548800372,33.5,75500.52,0.0,-0.95529,4e-05,7.17066]
[1779548802874,33.5,75501.11,0.0,-0.95528,4e-05,7.17303]
[1779548802971,33.5,75501.11,0.0,-0.95528,4e-05,7.17303]
[1779548803394,33.5,75504.06,0.0,-0.95517,4e-05,7.18691]
[1779548808428,33.5,75504.42,0.0,-0.95517,4e-05,7.18724]
[1779548809723,33.5,75504.39,0.0,-0.95517,4e-05,7.1868]
[1779548812463,33.5,75496.44,0.0,-0.95547,4e-05,7.14776]
[1779548813468,33.5,75486.94,0.0,-0.95582,4e-05,7.1014]
[1779548814475,33.5,75486.35,0.0,-0.95584,4e-05,7.09839]
[1779548815258,33.5,75486.35,0.0,-0.95584,4e-05,7.09839]
[1779548815470,33.5,75486.35,0.0,-0.95584,4e-05,7.09839]
[1779548815482,33.5,75486.06,0.0,-0.95585,4e-05,7.09683]
[1779548817002,33.5,75486.06,0.0,-0.95585,4e-05,7.09683]
[1779548817230,33.5,75486.06,0.0,-0.95585,4e-05,7.09683]
[1779548823538,33.49,75486.72,0.0,-0.95584,4e-05,7.09926]
[1779548828573,33.49,75486.44,0.0,-0.95585,4e-05,7.09757]
[1779548833608,33.49,75487.33,0.0,-0.95582,4e-05,7.10092]
[1779548838653,33.49,75486.88,0.0,-0.95585,4e-05,7.09775]
[1779548841676,33.49,75494.71,0.0,-0.95557,4e-05,7.13513]
[1779548842857,33.49,75494.71,0.0,-0.95557,4e-05,7.13513]
[1779548842972,33.49,75494.71,0.0,-0.95557,4e-05,7.13513]
[1779548843030,33.49,75495.24,0.0,-0.95555,4e-05,7.13745]
[1779548844621,33.49,75495.24,0.0,-0.95555,4e-05,7.13745]
[1779548844721,33.49,75494.35,0.0,-0.95558,4e-05,7.13285]
[1779548850069,33.49,75497.69,0.0,-0.95546,4e-05,7.14897]
[1779548850220,33.49,75497.69,0.0,-0.95546,4e-05,7.14897]
[1779548850269,33.49,75499.55,0.0,-0.95539,4e-05,7.15833]
[1779548851200,33.49,75499.55,0.0,-0.95539,4e-05,7.15833]
[1779548851222,33.49,75499.55,0.0,-0.95539,4e-05,7.15833]
[1779548855774,33.49,75505.64,0.0,-0.95517,4e-05,7.1871]
[1779548856781,33.49,75511.07,0.0,-0.95496,4e-05,7.21391]
[1779548859447,33.49,75514.51,0.0,-0.95483,4e-05,7.23098]
[1779548859472,33.49,75514.51,0.0,-0.95483,4e-05,7.23098]
[1779548859539,33.49,75516.87,0.0,-0.95474,4e-05,7.24292]
[1779548861125,33.49,75517.57,0.0,-0.95472,4e-05,7.24635]
[1779548861221,33.49,75517.57,0.0,-0.95472,4e-05,7.24635]
[1779548866851,33.5,75518.88,0.0,-0.95466,4e-05,7.25398]
[1779548868865,33.5,75513.44,0.0,-0.95486,4e-05,7.22764]
[1779548872545,33.5,75512.72,0.0,-0.95488,4e-05,7.22455]
[1779548872647,33.5,75512.71,0.0,-0.95488,4e-05,7.22495]
[1779548872723,33.5,75512.71,0.0,-0.95488,4e-05,7.22495]
[1779548873500,33.5,75512.71,0.0,-0.95488,4e-05,7.22495]
[1779548873550,33.5,75512.61,0.0,-0.95488,4e-05,7.22468]
[1779548873722,33.5,75512.61,0.0,-0.95488,4e-05,7.22468]
[1779548877928,33.5,75516.43,0.0,-0.95473,4e-05,7.24431]
[1779548879722,33.5,75516.6,0.0,-0.95472,4e-05,7.24534]
[1779548879972,33.5,75516.6,0.0,-0.95472,4e-05,7.24534]
[1779548880008,33.5,75515.58,0.0,-0.95476,4e-05,7.24053]
[1779548881153,33.5,75515.58,0.0,-0.95476,4e-05,7.24053]
[1779548881222,33.5,75515.58,0.0,-0.95476,4e-05,7.24053]
[1779548884025,33.5,75511.0,0.0,-0.95492,4e-05,7.21875]
[1779548884041,33.5,75505.77,0.0,-0.95512,4e-05,7.1934]
[1779548884977,33.5,75500.15,0.0,-0.95532,4e-05,7.16625]
[1779548886011,33.5,75500.15,0.0,-0.95532,4e-05,7.16625]
[1779548886083,33.5,75500.15,0.0,-0.95532,4e-05,7.16625]
[1779548886201,33.5,75499.56,0.0,-0.95534,4e-05,7.1637]
[1779548886991,33.5,75492.79,0.0,-0.95559,4e-05,7.13109]
[1779548887998,33.5,75489.07,0.0,-0.95572,4e-05,7.11332]
[1779548889926,33.5,75490.65,0.0,-0.95566,4e-05,7.12131]
[1779548889970,33.5,75490.65,0.0,-0.95566,4e-05,7.12131]
[1779548890402,33.5,75490.65,0.0,-0.95566,4e-05,7.12131]
[1779548890504,33.5,75491.16,0.0,-0.95564,4e-05,7.12409]
[1779548892528,33.5,75493.38,0.0,-0.95556,4e-05,7.13518]
[1779548892719,33.5,75493.38,0.0,-0.95556,4e-05,7.13518]
[1779548899075,33.51,75496.77,0.0,-0.95542,4e-05,7.15382]
[1779548900052,33.51,75496.77,0.0,-0.95542,4e-05,7.15382]
[1779548900221,33.51,75496.77,0.0,-0.95542,4e-05,7.15382]
[1779548900223,33.51,75496.77,0.0,-0.95542,4e-05,7.15406]
[1779548901188,33.51,75496.77,0.0,-0.95542,4e-05,7.15406]
[1779548901222,33.51,75496.77,0.0,-0.95542,4e-05,7.15406]
[1779548907139,33.51,75499.18,0.0,-0.95531,4e-05,7.16772]
[1779548908146,33.51,75505.91,0.0,-0.95506,4e-05,7.20087]
[1779548909401,33.51,75505.91,0.0,-0.95506,4e-05,7.20087]
[1779548909471,33.51,75505.91,0.0,-0.95506,4e-05,7.20087]
[1779548909556,33.51,75507.7,0.0,-0.95499,4e-05,7.2101]
[1779548910692,33.51,75507.7,0.0,-0.95499,4e-05,7.2101]
[1779548910722,33.51,75507.7,0.0,-0.95499,4e-05,7.2101]
[1779548917234,33.51,75511.97,0.0,-0.95483,4e-05,7.22969]
[1779548917472,33.51,75511.97,0.0,-0.95483,4e-05,7.22969]
[1779548917502,33.51,75512.34,0.0,-0.95482,4e-05,7.23171]
[1779548918216,33.52,75516.24,0.0,-0.95467,4e-05,7.25104]
[1779548920101,33.52,75518.2,0.0,-0.9546,4e-05,7.26083]
[1779548920215,33.52,75518.2,0.0,-0.9546,4e-05,7.26083]
[1779548924422,33.52,75520.74,0.0,-0.9545,4e-05,7.27329]
[1779548924472,33.52,75520.74,0.0,-0.9545,4e-05,7.27329]
[1779548928791,33.52,75520.7,0.0,-0.9545,4e-05,7.2736]
[1779548928974,33.52,75520.7,0.0,-0.9545,4e-05,7.2736]
[1779548929294,33.52,75520.92,0.0,-0.95449,4e-05,7.27494]
[1779548931311,33.52,75510.9,0.0,-0.95486,4e-05,7.226]
[1779548932318,33.52,75510.4,0.0,-0.95488,4e-05,7.22375]
[1779548933583,33.52,75510.4,0.0,-0.95488,4e-05,7.22375]
[1779548933724,33.52,75510.4,0.0,-0.95488,4e-05,7.22375]
[1779548937655,33.52,75509.03,0.0,-0.95492,4e-05,7.21781]
[1779548937723,33.52,75509.03,0.0,-0.95492,4e-05,7.21781]
[1779548938360,33.52,75512.15,0.0,-0.95481,4e-05,7.23349]
[1779548939367,33.52,75516.42,0.0,-0.95464,4e-05,7.25463]
[1779548940144,33.52,75516.42,0.0,-0.95464,4e-05,7.25463]
[1779548940223,33.52,75516.42,0.0,-0.95464,4e-05,7.25463]
[1779548940374,33.52,75517.52,0.0,-0.9546,4e-05,7.26017]
[1779548945409,33.52,75516.73,0.0,-0.95463,4e-05,7.25692]
[1779548950444,33.52,75517.34,0.0,-0.9546,4e-05,7.26051]
[1779548955479,33.52,75521.18,0.0,-0.95445,4e-05,7.27992]
[1779548956486,33.52,75528.36,0.0,-0.95418,4e-05,7.3154]
[1779548957493,33.52,75532.21,0.0,-0.95403,4e-05,7.3345]
[1779548958500,33.52,75536.0,0.0,-0.95389,4e-05,7.35328]
[1779548959395,33.52,75536.0,0.0,-0.95389,4e-05,7.35328]
[1779548959471,33.52,75536.0,0.0,-0.95389,4e-05,7.35328]
[1779548960012,33.52,75535.88,0.0,-0.9539,4e-05,7.35268]
[1779548963535,33.52,75544.64,0.0,-0.95356,4e-05,7.39598]
[1779548965549,33.52,75545.54,0.0,-0.95353,4e-05,7.40028]
[1779548968571,33.52,75548.92,0.0,-0.9534,4e-05,7.41677]
[1779548969578,33.52,75544.08,0.0,-0.95359,4e-05,7.39258]
[1779548970535,33.52,75544.08,0.0,-0.95359,4e-05,7.39258]
[1779548970725,33.52,75544.08,0.0,-0.95359,4e-05,7.39258]
[1779548970688,33.52,75541.59,0.0,-0.95369,4e-05,7.37999]
[1779548971629,33.52,75541.59,0.0,-0.95369,4e-05,7.37999]
[1779548971722,33.52,75541.59,0.0,-0.95369,4e-05,7.37999]
[1779548971730,33.52,75540.66,0.0,-0.95374,4e-05,7.37261]
[1779548973606,33.52,75536.87,0.0,-0.95388,4e-05,7.35372]
[1779548974613,33.52,75533.21,0.0,-0.95402,4e-05,7.33558]
[1779548975575,33.52,75533.21,0.0,-0.95402,4e-05,7.33558]
[1779548975721,33.52,75533.21,0.0,-0.95402,4e-05,7.33558]
[1779548975620,33.52,75526.69,0.0,-0.95427,4e-05,7.30339]
[1779548976627,33.52,75526.65,0.0,-0.95427,4e-05,7.30265]
[1779548977267,33.52,75526.65,0.0,-0.95427,4e-05,7.30265]
[1779548977469,33.52,75526.65,0.0,-0.95427,4e-05,7.30265]
[1779548982669,33.52,75525.41,0.0,-0.95434,4e-05,7.29334]
[1779548984683,33.51,75521.48,0.0,-0.9545,4e-05,7.27298]
[1779548985706,33.51,75521.48,0.0,-0.9545,4e-05,7.27298]
[1779548985719,33.51,75521.48,0.0,-0.9545,4e-05,7.27298]
[1779548985807,33.51,75521.4,0.0,-0.95451,4e-05,7.27211]
[1779548987516,33.51,75521.88,0.0,-0.95449,4e-05,7.27399]
[1779548987722,33.51,75521.88,0.0,-0.95449,4e-05,7.27399]
[1779548988721,33.51,75524.82,0.0,-0.95439,4e-05,7.2875]
[1779548993756,33.51,75522.37,0.0,-0.9545,4e-05,7.27296]
[1779548996312,33.5,75522.13,0.0,-0.95452,4e-05,7.27081]
[1779548996470,33.5,75522.13,0.0,-0.95452,4e-05,7.27081]
[1779548996777,33.5,75521.93,0.0,-0.95453,4e-05,7.26934]
[1779548998052,33.5,75521.94,0.0,-0.95453,4e-05,7.26891]
[1779548998223,33.5,75521.94,0.0,-0.95453,4e-05,7.26891]
[1779549003826,33.5,75522.22,0.0,-0.95454,4e-05,7.26743]
[1779549008861,33.5,75522.23,0.0,-0.95456,4e-05,7.26511]
[1779549010665,33.5,75522.23,0.0,-0.95456,4e-05,7.26511]
[1779549010720,33.5,75522.23,0.0,-0.95456,4e-05,7.26511]
[1779549010767,33.49,75517.13,0.0,-0.95476,4e-05,7.23915]
[1779549010876,33.49,75513.84,0.0,-0.95488,4e-05,7.22302]
[1779549012315,33.49,75513.84,0.0,-0.95488,4e-05,7.22302]
[1779549012471,33.49,75513.84,0.0,-0.95488,4e-05,7.22302]
[1779549017926,33.49,75514.69,0.0,-0.95487,4e-05,7.22437]
[1779549018895,33.49,75514.69,0.0,-0.95487,4e-05,7.22437]
[1779549018968,33.49,75514.69,0.0,-0.95487,4e-05,7.22437]
[1779549019069,33.49,75515.36,0.0,-0.95485,4e-05,7.22724]
[1779549020808,33.49,75515.36,0.0,-0.95485,4e-05,7.22724]
[1779549020971,33.49,75515.81,0.0,-0.95484,4e-05,7.22859]
[1779549025104,33.49,75518.45,0.0,-0.95475,4e-05,7.24019]
[1779549025202,33.49,75518.45,0.0,-0.95475,4e-05,7.24019]
[1779549025397,33.49,75520.48,0.0,-0.95468,4e-05,7.2503]
[1779549025983,33.49,75533.35,0.0,-0.95419,4e-05,7.31371]
[1779549027595,33.49,75542.48,0.0,-0.95385,4e-05,7.35904]
[1779549027996,33.49,75542.64,0.0,-0.95384,4e-05,7.35978]
[1779549029269,33.49,75542.64,0.0,-0.95384,4e-05,7.35978]
[1779549029476,33.49,75542.64,0.0,-0.95384,4e-05,7.35978]
[1779549030011,33.49,75545.71,0.0,-0.95372,4e-05,7.37491]
[1779549033852,33.49,75547.38,0.0,-0.95368,4e-05,7.38035]
[1779549033969,33.48,75547.74,0.0,-0.95366,4e-05,7.38206]
[1779549034211,33.48,75548.51,0.0,-0.95364,4e-05,7.38581]
[1779549035387,33.48,75548.51,0.0,-0.95364,4e-05,7.38581]
[1779549035473,33.48,75548.51,0.0,-0.95364,4e-05,7.38581]
[1779549035575,33.48,75551.44,0.0,-0.95352,4e-05,7.4003]
[1779549041089,33.48,75553.0,0.0,-0.95347,4e-05,7.40746]
[1779549043029,33.48,75553.05,0.0,-0.95347,4e-05,7.40761]
[1779549043221,33.48,75553.05,0.0,-0.95347,4e-05,7.40761]
[1779549047726,33.48,75553.35,0.0,-0.95346,4e-05,7.4087]
[1779549047828,33.48,75553.54,0.0,-0.95345,4e-05,7.40947]
[1779549050184,33.48,75554.01,0.0,-0.95344,4e-05,7.41172]
[1779549050223,33.48,75554.01,0.0,-0.95344,4e-05,7.41172]
[1779549056196,33.48,75553.34,0.0,-0.95347,4e-05,7.40783]
[1779549061231,33.48,75553.57,0.0,-0.95346,4e-05,7.40864]
[1779549064252,33.48,75548.38,0.0,-0.95366,4e-05,7.38263]
[1779549066286,33.48,75546.39,0.0,-0.95374,4e-05,7.37272]
[1779549066471,33.48,75546.39,0.0,-0.95374,4e-05,7.37272]
[1779549068281,33.48,75539.08,0.0,-0.95401,4e-05,7.3365]
[1779549069064,33.48,75539.08,0.0,-0.95401,4e-05,7.3365]
[1779549069219,33.48,75539.08,0.0,-0.95401,4e-05,7.3365]
[1779549069320,33.48,75539.08,0.0,-0.95401,4e-05,7.33656]
[1779549074107,33.48,75535.98,0.0,-0.95413,4e-05,7.32144]
[1779549074220,33.48,75535.98,0.0,-0.95413,4e-05,7.32144]
[1779549079360,33.48,75536.85,0.0,-0.95409,4e-05,7.32618]
[1779549083279,33.48,75537.43,0.0,-0.95407,4e-05,7.32925]
[1779549083472,33.48,75537.43,0.0,-0.95407,4e-05,7.32925]
[1779549086023,33.48,75538.32,0.0,-0.95403,4e-05,7.33382]
[1779549086219,33.48,75538.32,0.0,-0.95403,4e-05,7.33382]
[1779549086700,33.48,75538.32,0.0,-0.95403,4e-05,7.33387]
[1779549091445,33.48,75541.86,0.0,-0.95391,4e-05,7.34894]
[1779549092907,33.48,75541.86,0.0,-0.95391,4e-05,7.34894]
[1779549092970,33.48,75544.02,0.0,-0.95383,4e-05,7.35966]
[1779549095357,33.48,75544.3,0.0,-0.95382,4e-05,7.36105]
[1779549095469,33.48,75544.3,0.0,-0.95382,4e-05,7.36105]
[1779549095473,33.48,75543.77,0.0,-0.95384,4e-05,7.35841]
[1779549100507,33.48,75543.31,0.0,-0.95386,4e-05,7.35615]
[1779549105543,33.48,75544.32,0.0,-0.95382,4e-05,7.36117]
[1779549106459,33.48,75544.32,0.0,-0.95382,4e-05,7.36117]
[1779549106471,33.48,75544.32,0.0,-0.95382,4e-05,7.36117]
[1779549112592,33.48,75544.83,0.0,-0.9538,4e-05,7.36368]
[1779549117139,33.48,75544.77,0.0,-0.9538,4e-05,7.36338]
[1779549117222,33.48,75544.77,0.0,-0.9538,4e-05,7.36338]
[1779549119236,33.48,75544.65,0.0,-0.95381,4e-05,7.36278]
[1779549119469,33.48,75544.65,0.0,-0.95381,4e-05,7.36278]
[1779549119641,33.48,75544.45,0.0,-0.95381,4e-05,7.36178]
[1779549122917,33.48,75542.07,0.0,-0.95391,4e-05,7.34997]
[1779549122971,33.48,75542.07,0.0,-0.95391,4e-05,7.34997]
[1779549129483,33.48,75539.76,0.0,-0.95399,4e-05,7.33871]
[1779549129725,33.48,75539.76,0.0,-0.95399,4e-05,7.33871]
[1779549132732,33.48,75535.05,0.0,-0.95417,4e-05,7.31557]
[1779549133739,33.48,75528.54,0.0,-0.95441,4e-05,7.28351]
[1779549134747,33.48,75523.2,0.0,-0.95461,4e-05,7.2573]
[1779549136398,33.48,75519.64,0.0,-0.95475,4e-05,7.23994]
[1779549136472,33.48,75519.64,0.0,-0.95475,4e-05,7.23994]
[1779549138905,33.48,75518.73,0.0,-0.95478,4e-05,7.23584]
[1779549138969,33.48,75518.73,0.0,-0.95478,4e-05,7.23584]
[1779549139006,33.49,75519.18,0.0,-0.95476,4e-05,7.23845]
[1779549142803,33.49,75523.88,0.0,-0.95457,4e-05,7.26232]
[1779549143765,33.49,75523.88,0.0,-0.95457,4e-05,7.26232]
[1779549143970,33.49,75523.88,0.0,-0.95457,4e-05,7.26232]
[1779549149844,33.49,75524.34,0.0,-0.95455,4e-05,7.26553]
[1779549149971,33.49,75524.34,0.0,-0.95455,4e-05,7.26553]
[1779549150699,33.49,75525.12,0.0,-0.95452,4e-05,7.26952]
[1779549150720,33.49,75525.12,0.0,-0.95452,4e-05,7.26952]
[1779549150859,33.49,75525.2,0.0,-0.95452,4e-05,7.27007]
[1779549155894,33.49,75522.93,0.0,-0.95461,4e-05,7.2571]
[1779549160929,33.49,75527.09,0.0,-0.95445,4e-05,7.27847]
[1779549161816,33.49,75527.09,0.0,-0.95445,4e-05,7.27847]
[1779549161970,33.49,75527.09,0.0,-0.95445,4e-05,7.27847]
[1779549161936,33.49,75533.47,0.0,-0.9542,4e-05,7.31008]
[1779549164543,33.49,75533.56,0.0,-0.9542,4e-05,7.31071]
[1779549164720,33.49,75533.56,0.0,-0.9542,4e-05,7.31071]
[1779549164957,33.49,75535.77,0.0,-0.95412,4e-05,7.32171]
[1779549167673,33.49,75534.9,0.0,-0.95415,4e-05,7.31756]
[1779549167720,33.49,75534.9,0.0,-0.95415,4e-05,7.31756]
[1779549173019,33.49,75534.25,0.0,-0.95417,4e-05,7.31479]
[1779549178957,33.49,75535.27,0.0,-0.95413,4e-05,7.32011]
[1779549178970,33.49,75535.27,0.0,-0.95413,4e-05,7.32011]
[1779549182155,33.49,75532.46,0.0,-0.95423,4e-05,7.30652]
[1779549182218,33.49,75532.46,0.0,-0.95423,4e-05,7.30652]
[1779549182319,33.49,75532.64,0.0,-0.95422,4e-05,7.3075]
[1779549184779,33.49,75533.7,0.0,-0.95418,4e-05,7.31282]
[1779549184974,33.49,75533.7,0.0,-0.95418,4e-05,7.31282]
[1779549185103,33.49,75542.56,0.0,-0.95385,4e-05,7.35683]
[1779549186475,33.49,75542.56,0.0,-0.95385,4e-05,7.35683]
[1779549186721,33.49,75542.56,0.0,-0.95385,4e-05,7.35683]
[1779549186754,33.49,75549.07,0.0,-0.9536,4e-05,7.38916]
[1779549190335,33.49,75550.06,0.0,-0.95356,4e-05,7.39395]
[1779549190471,33.49,75550.06,0.0,-0.95356,4e-05,7.39395]
[1779549190572,33.49,75552.26,0.0,-0.95348,4e-05,7.40485]
[1779549196180,33.49,75551.68,0.0,-0.9535,4e-05,7.40158]
[1779549201216,33.49,75552.28,0.0,-0.95348,4e-05,7.4043]
[1779549204923,33.49,75552.42,0.0,-0.95348,4e-05,7.40488]
[1779549204968,33.49,75552.42,0.0,-0.95348,4e-05,7.40488]
[1779549207575,33.49,75553.58,0.0,-0.95344,4e-05,7.41049]
[1779549207724,33.49,75553.58,0.0,-0.95344,4e-05,7.41049]
[1779549207824,33.49,75553.41,0.0,-0.95344,4e-05,7.40958]
[1779549213300,33.49,75553.6,0.0,-0.95345,4e-05,7.4074]
[1779549218339,33.49,75553.13,0.0,-0.95348,4e-05,7.40457]
[1779549219501,33.49,75553.13,0.0,-0.95348,4e-05,7.40457]
[1779549219720,33.49,75553.13,0.0,-0.95348,4e-05,7.40457]
[1779549223896,33.49,75554.56,0.0,-0.95342,4e-05,7.41121]
[1779549223987,33.49,75554.56,0.0,-0.95342,4e-05,7.41121]
[1779549224452,33.49,75553.68,0.0,-0.95346,4e-05,7.40656]
[1779549224470,33.49,75553.68,0.0,-0.95346,4e-05,7.40656]
[1779549224571,33.49,75553.52,0.0,-0.95347,4e-05,7.40576]
[1779549227968,33.49,75555.54,0.0,-0.95339,4e-05,7.41555]
[1779549228069,33.49,75565.73,0.0,-0.953,4e-05,7.46607]
[1779549228219,33.49,75565.73,0.0,-0.953,4e-05,7.46607]
[1779549233352,33.49,75564.4,0.0,-0.95306,4e-05,7.45841]
[1779549233469,33.49,75564.4,0.0,-0.95306,4e-05,7.45841]
[1779549233744,33.49,75564.63,0.0,-0.95306,4e-05,7.45933]
[1779549239486,33.48,75564.31,0.0,-0.95308,4e-05,7.45632]
[1779549241721,33.48,75564.56,0.0,-0.95307,4e-05,7.45709]
[1779549247542,33.48,75562.01,0.0,-0.95318,4e-05,7.44293]
[1779549252578,33.48,75562.85,0.0,-0.95316,4e-05,7.446]
[1779549257613,33.48,75562.39,0.0,-0.95319,4e-05,7.44255]
[1779549258216,33.48,75562.39,0.0,-0.95319,4e-05,7.44255]
[1779549258437,33.48,75562.39,0.0,-0.95319,4e-05,7.44255]
[1779549258469,33.48,75562.39,0.0,-0.95319,4e-05,7.44255]
[1779549258620,33.48,75562.12,0.0,-0.9532,4e-05,7.44098]
[1779549263655,33.48,75563.11,0.0,-0.95317,4e-05,7.44476]
[1779549269873,33.47,75562.63,0.0,-0.95319,4e-05,7.44167]
[1779549269969,33.47,75562.63,0.0,-0.95319,4e-05,7.44167]
[1779549272891,33.47,75559.76,0.0,-0.95333,4e-05,7.42353]
[1779549272970,33.47,75559.76,0.0,-0.95333,4e-05,7.42353]
[1779549273113,33.47,75559.68,0.0,-0.95333,4e-05,7.42271]
[1779549278761,33.47,75560.98,0.0,-0.95329,4e-05,7.42817]
[1779549281986,33.47,75560.58,0.0,-0.95331,4e-05,7.42574]
[1779549282087,33.47,75560.04,0.0,-0.95333,4e-05,7.42262]
[1779549282219,33.47,75560.04,0.0,-0.95333,4e-05,7.42262]
[1779549287830,33.47,75560.17,0.0,-0.95334,4e-05,7.42221]
[1779549291720,33.47,75560.19,0.0,-0.95334,4e-05,7.42168]
[1779549295316,33.47,75558.68,0.0,-0.95341,4e-05,7.41331]
[1779549295468,33.47,75558.68,0.0,-0.95341,4e-05,7.41331]
[1779549295886,33.46,75557.72,0.0,-0.95344,4e-05,7.40832]
[1779549300799,33.46,75556.77,0.0,-0.95349,4e-05,7.40283]
[1779549300970,33.46,75556.77,0.0,-0.95349,4e-05,7.40283]
[1779549301027,33.46,75552.32,0.0,-0.95366,4e-05,7.38031]
[1779549303943,33.46,75541.47,0.0,-0.95407,4e-05,7.3262]
[1779549305969,33.46,75536.75,0.0,-0.95425,4e-05,7.30269]
[1779549306976,33.46,75529.18,0.0,-0.95454,4e-05,7.26531]
[1779549308990,33.46,75524.29,0.0,-0.95472,4e-05,7.24135]
[1779549313019,33.46,75528.36,0.0,-0.95457,4e-05,7.26175]
[1779549313400,33.46,75528.36,0.0,-0.95457,4e-05,7.26175]
[1779549313468,33.46,75528.36,0.0,-0.95457,4e-05,7.26175]
[1779549314901,33.46,75528.43,0.0,-0.95456,4e-05,7.26217]
[1779549314975,33.46,75528.43,0.0,-0.95456,4e-05,7.26217]
[1779549315033,33.46,75530.51,0.0,-0.95448,4e-05,7.27249]
[1779549320068,33.46,75528.01,0.0,-0.95458,4e-05,7.26053]
[1779549321075,33.46,75522.78,0.0,-0.95477,4e-05,7.23492]
[1779549325125,33.46,75523.46,0.0,-0.95474,4e-05,7.2387]
[1779549325170,33.47,75523.2,0.0,-0.95475,4e-05,7.23757]
[1779549325224,33.47,75523.2,0.0,-0.95475,4e-05,7.23757]
[1779549325721,33.47,75523.2,0.0,-0.95475,4e-05,7.23757]
[1779549331145,33.47,75512.57,0.0,-0.95515,4e-05,7.18377]
[1779549332152,33.47,75510.21,0.0,-0.95524,4e-05,7.17249]
[1779549335296,33.47,75510.65,0.0,-0.95522,4e-05,7.17546]
[1779549335471,33.47,75510.65,0.0,-0.95522,4e-05,7.17546]
[1779549335748,33.47,75510.65,0.0,-0.95522,4e-05,7.17546]
[1779549335970,33.47,75510.65,0.0,-0.95522,4e-05,7.17546]
[1779549336180,33.47,75510.53,0.0,-0.95522,4e-05,7.17514]
[1779549341216,33.47,75508.77,0.0,-0.95527,4e-05,7.16795]
[1779549346251,33.47,75508.41,0.0,-0.95528,4e-05,7.16764]
[1779549351286,33.48,75510.57,0.0,-0.95519,4e-05,7.17959]
[1779549354976,33.48,75510.41,0.0,-0.95519,4e-05,7.17937]
[1779549355221,33.48,75510.41,0.0,-0.95519,4e-05,7.17937]
[1779549356672,33.48,75510.49,0.0,-0.95518,4e-05,7.18031]
[1779549356721,33.48,75510.49,0.0,-0.95518,4e-05,7.18031]
[1779549356821,33.48,75511.56,0.0,-0.95514,4e-05,7.18582]
[1779549362363,33.48,75511.07,0.0,-0.95514,4e-05,7.18505]
[1779549367398,33.48,75512.18,0.0,-0.95509,4e-05,7.19184]
[1779549370004,33.48,75515.94,0.0,-0.95495,4e-05,7.21052]
[1779549370222,33.48,75515.94,0.0,-0.95495,4e-05,7.21052]
[1779549375454,33.49,75516.87,0.0,-0.9549,4e-05,7.21678]
[1779549380489,33.49,75516.56,0.0,-0.9549,4e-05,7.21647]
[1779549385524,33.49,75516.2,0.0,-0.95491,4e-05,7.21593]
[1779549391133,33.49,75516.59,0.0,-0.95489,4e-05,7.21882]
[1779549391234,33.49,75523.09,0.0,-0.95466,4e-05,7.24848]
[1779549393701,33.49,75525.55,0.0,-0.95456,4e-05,7.26075]
[1779549393725,33.49,75525.55,0.0,-0.95456,4e-05,7.26075]
[1779549394201,33.49,75525.55,0.0,-0.95456,4e-05,7.26075]
[1779549394220,33.49,75525.55,0.0,-0.95456,4e-05,7.26075]
[1779549393802,33.49,75525.59,0.0,-0.95456,4e-05,7.26112]
[1779549398627,33.49,75534.65,0.0,-0.95421,4e-05,7.3067]
[1779549399634,33.49,75535.87,0.0,-0.95416,4e-05,7.31284]
[1779549403638,33.49,75533.06,0.0,-0.95427,4e-05,7.29932]
[1779549403721,33.49,75533.06,0.0,-0.95427,4e-05,7.29932]
[1779549403925,33.49,75533.06,0.0,-0.95427,4e-05,7.29932]
[1779549403972,33.49,75533.06,0.0,-0.95427,4e-05,7.29932]
[1779549404026,33.49,75533.03,0.0,-0.95427,4e-05,7.29931]
[1779549410732,33.5,75534.2,0.0,-0.95421,4e-05,7.30607]
[1779549414904,33.5,75532.56,0.0,-0.95427,4e-05,7.29837]
[1779549414972,33.5,75532.56,0.0,-0.95427,4e-05,7.29837]
[1779549415141,33.5,75532.56,0.0,-0.95427,4e-05,7.29837]
[1779549415220,33.5,75532.56,0.0,-0.95427,4e-05,7.29837]
[1779549415170,33.5,75532.56,0.0,-0.95427,4e-05,7.29866]
[1779549419806,33.5,75532.05,0.0,-0.95429,4e-05,7.29657]
[1779549428858,33.5,75532.15,0.0,-0.95427,4e-05,7.29848]
[1779549433893,33.5,75532.51,0.0,-0.95425,4e-05,7.30089]
[1779549434868,33.5,75532.51,0.0,-0.95425,4e-05,7.30089]
[1779549434970,33.5,75532.51,0.0,-0.95425,4e-05,7.30089]
[1779549435111,33.5,75532.51,0.0,-0.95425,4e-05,7.30089]
[1779549435223,33.5,75532.51,0.0,-0.95425,4e-05,7.30089]
[1779549435212,33.5,75532.02,0.0,-0.95427,4e-05,7.2987]
[1779549440943,33.5,75532.86,0.0,-0.95423,4e-05,7.30336]
[1779549441678,33.5,75532.86,0.0,-0.95423,4e-05,7.30336]
[1779549441722,33.5,75532.86,0.0,-0.95423,4e-05,7.30336]
[1779549441993,33.5,75532.86,0.0,-0.95423,4e-05,7.30336]
[1779549442222,33.5,75532.86,0.0,-0.95423,4e-05,7.30336]
[1779549442073,33.5,75532.86,0.0,-0.95423,4e-05,7.30346]
[1779549447992,33.5,75528.48,0.0,-0.95439,4e-05,7.28243]
[1779549449983,33.5,75526.47,0.0,-0.95447,4e-05,7.27262]
[1779549450220,33.5,75526.47,0.0,-0.95447,4e-05,7.27262]
[1779549450321,33.5,75526.35,0.0,-0.95447,4e-05,7.27228]
[1779549450511,33.5,75526.35,0.0,-0.95447,4e-05,7.27228]
[1779549450722,33.5,75526.35,0.0,-0.95447,4e-05,7.27228]
[1779549456048,33.51,75523.53,0.0,-0.95459,4e-05,7.25642]
[1779549456462,33.51,75523.53,0.0,-0.95459,4e-05,7.25642]
[1779549456472,33.51,75523.53,0.0,-0.95459,4e-05,7.25642]
[1779549456869,33.51,75523.53,0.0,-0.95459,4e-05,7.25642]
[1779549456972,33.51,75523.53,0.0,-0.95459,4e-05,7.25642]
[1779549457055,33.51,75523.44,0.0,-0.95459,4e-05,7.25614]
[1779549461210,33.51,75521.7,0.0,-0.95465,4e-05,7.24805]
[1779549461221,33.51,75521.7,0.0,-0.95465,4e-05,7.24805]
[1779549461311,33.51,75521.87,0.0,-0.95464,4e-05,7.24923]
[1779549467130,33.51,75523.55,0.0,-0.95457,4e-05,7.25834]
[1779549469702,33.51,75521.57,0.0,-0.95464,4e-05,7.24896]
[1779549469719,33.51,75521.57,0.0,-0.95464,4e-05,7.24896]
[1779549476089,33.51,75519.17,0.0,-0.95473,4e-05,7.2384]
[1779549476221,33.51,75519.17,0.0,-0.95473,4e-05,7.2384]
[1779549476313,33.51,75519.17,0.0,-0.95473,4e-05,7.2384]
[1779549476301,33.51,75518.88,0.0,-0.95473,4e-05,7.23727]
[1779549476470,33.51,75518.88,0.0,-0.95473,4e-05,7.23727]
[1779549480250,33.51,75523.7,0.0,-0.95455,4e-05,7.26195]
[1779549482452,33.51,75526.72,0.0,-0.95442,4e-05,7.27785]
[1779549482470,33.51,75526.72,0.0,-0.95442,4e-05,7.27785]
[1779549483235,33.51,75526.72,0.0,-0.95442,4e-05,7.27785]
[1779549483272,33.51,75528.13,0.0,-0.95437,4e-05,7.2851]
[1779549483473,33.51,75528.13,0.0,-0.95437,4e-05,7.2851]
[1779549489314,33.52,75528.94,0.0,-0.95432,4e-05,7.29084]
[1779549491513,33.52,75530.01,0.0,-0.95428,4e-05,7.29665]
[1779549491720,33.52,75530.01,0.0,-0.95428,4e-05,7.29665]
[1779549492335,33.52,75531.58,0.0,-0.95422,4e-05,7.30466]
[1779549494222,33.52,75532.95,0.0,-0.95416,4e-05,7.31166]
[1779549494474,33.52,75533.08,0.0,-0.95416,4e-05,7.31253]
[1779549501113,33.52,75534.64,0.0,-0.95409,4e-05,7.3213]
[1779549501221,33.52,75534.64,0.0,-0.95409,4e-05,7.3213]
[1779549501278,33.52,75534.83,0.0,-0.95408,4e-05,7.32265]
[1779549501467,33.52,75534.83,0.0,-0.95408,4e-05,7.32265]
[1779549501723,33.52,75534.83,0.0,-0.95408,4e-05,7.32265]
[1779549508115,33.52,75534.81,0.0,-0.95407,4e-05,7.32351]
[1779549508222,33.52,75534.81,0.0,-0.95407,4e-05,7.32351]
[1779549510839,33.52,75534.75,0.0,-0.95407,4e-05,7.32359]
[1779549510968,33.52,75534.75,0.0,-0.95407,4e-05,7.32359]
[1779549511069,33.52,75534.7,0.0,-0.95409,4e-05,7.32104]
[1779549517514,33.54,75534.14,0.0,-0.95406,4e-05,7.3251]
[1779549522200,33.59,75533.91,0.0,-0.95378,4e-05,7.3608]
[1779549522224,33.59,75533.91,0.0,-0.95378,4e-05,7.3608]
[1779549526577,33.7,75542.38,0.0,-0.95294,4e-05,7.46839]
[1779549527609,33.7,75542.38,0.0,-0.95294,4e-05,7.46839]
[1779549529723,33.73,75545.23,0.0,-0.95268,4e-05,7.50227]
[1779549529824,33.74,75550.52,0.0,-0.9524,4e-05,7.53809]
[1779549530605,33.76,75555.82,0.0,-0.95212,4e-05,7.57341]
[1779549531806,33.76,75555.82,0.0,-0.95212,4e-05,7.57341]
[1779549531970,33.76,75555.82,0.0,-0.95212,4e-05,7.57341]
[1779549532070,33.77,75555.54,0.0,-0.95207,4e-05,7.58016]
[1779549532524,33.77,75555.54,0.0,-0.95207,4e-05,7.58016]
[1779549532725,33.77,75555.54,0.0,-0.95207,4e-05,7.58016]
[1779549538662,33.85,75555.52,0.0,-0.95165,4e-05,7.63309]
[1779549540533,33.86,75555.77,0.0,-0.95159,4e-05,7.6413]
[1779549540720,33.86,75555.77,0.0,-0.95159,4e-05,7.6413]
[1779549544136,33.9,75558.98,0.0,-0.9513,4e-05,7.67733]
[1779549544221,33.9,75558.98,0.0,-0.9513,4e-05,7.67733]
[1779549544225,33.9,75562.42,0.0,-0.95112,4e-05,7.70085]
[1779549544837,33.9,75562.42,0.0,-0.95112,4e-05,7.70085]
[1779549544974,33.9,75562.42,0.0,-0.95112,4e-05,7.70085]
[1779549550745,33.96,75563.69,0.0,-0.95077,4e-05,7.74484]
[1779549551752,33.97,75568.79,0.0,-0.95053,4e-05,7.77561]
[1779549553766,33.98,75574.22,0.0,-0.95028,4e-05,7.80793]
[1779549554773,33.99,75580.22,0.0,-0.94997,4e-05,7.84717]
[1779549557207,34.01,75581.72,0.0,-0.94984,4e-05,7.86284]
[1779549557224,34.01,75581.72,0.0,-0.94984,4e-05,7.86284]
[1779549557300,34.01,75581.56,0.0,-0.94984,4e-05,7.86358]
[1779549557682,34.01,75581.56,0.0,-0.94984,4e-05,7.86358]
[1779549557723,34.01,75581.56,0.0,-0.94984,4e-05,7.86358]
[1779549560816,34.03,75586.52,0.0,-0.94951,4e-05,7.90446]
[1779549564844,34.1,75591.15,0.0,-0.949,4e-05,7.96832]
[1779549567229,34.1,75591.76,0.0,-0.94897,4e-05,7.97268]
[1779549567318,34.1,75591.18,0.0,-0.94898,4e-05,7.97184]
[1779549567470,34.1,75591.18,0.0,-0.94898,4e-05,7.97184]
[1779549567623,34.1,75591.18,0.0,-0.94898,4e-05,7.97184]
[1779549567723,34.1,75591.18,0.0,-0.94898,4e-05,7.97184]
[1779549567865,34.1,75591.02,0.0,-0.94898,4e-05,7.97102]
[1779549570886,34.14,75586.89,0.0,-0.94897,4e-05,7.97202]
[1779549575922,34.16,75588.07,0.0,-0.94882,4e-05,7.98987]
[1779549576797,34.16,75588.07,0.0,-0.94882,4e-05,7.98987]
[1779549576975,34.16,75588.07,0.0,-0.94882,4e-05,7.98987]
[1779549577372,34.16,75588.07,0.0,-0.94882,4e-05,7.98987]
[1779549577009,34.16,75588.25,0.0,-0.94881,4e-05,7.99182]
[1779549577471,34.16,75588.25,0.0,-0.94881,4e-05,7.99182]
[1779549584127,34.17,75588.7,0.0,-0.94875,4e-05,7.99919]
[1779549584712,34.17,75588.58,0.0,-0.94874,4e-05,8.00058]
[1779549586373,34.17,75588.42,0.0,-0.94874,4e-05,8.00076]
[1779549586469,34.17,75588.45,0.0,-0.94873,4e-05,8.00176]
[1779549586600,34.17,75588.45,0.0,-0.94873,4e-05,8.00176]
[1779549586720,34.17,75588.45,0.0,-0.94873,4e-05,8.00176]
[1779549586823,34.18,75588.45,0.0,-0.94872,4e-05,8.00261]
[1779549591034,34.18,75584.32,0.0,-0.94886,4e-05,7.98478]
[1779549592041,34.18,75576.37,0.0,-0.94917,4e-05,7.94496]
[1779549593281,34.18,75576.37,0.0,-0.94917,4e-05,7.94496]
[1779549593442,34.18,75576.41,0.0,-0.94916,4e-05,7.94702]
[1779549593470,34.18,75576.41,0.0,-0.94916,4e-05,7.94702]
[1779549593799,34.18,75576.41,0.0,-0.94916,4e-05,7.94702]
[1779549593974,34.18,75576.41,0.0,-0.94916,4e-05,7.94702]
[1779549595062,34.19,75576.52,0.0,-0.94915,4e-05,7.94851]
[1779549601104,34.22,75576.66,0.0,-0.94897,4e-05,7.97067]
[1779549603874,34.25,75575.65,0.0,-0.94887,4e-05,7.98249]
[1779549603969,34.25,75575.65,0.0,-0.94887,4e-05,7.98249]
[1779549604125,34.25,75574.14,0.0,-0.94893,4e-05,7.97561]
[1779549605132,34.26,75567.47,0.0,-0.94913,4e-05,7.94992]
[1779549606129,34.26,75567.47,0.0,-0.94913,4e-05,7.94992]
[1779549606221,34.26,75567.47,0.0,-0.94913,4e-05,7.94992]
[1779549612181,34.32,75564.28,0.0,-0.94896,4e-05,7.97036]
[1779549613121,34.32,75564.28,0.0,-0.94896,4e-05,7.97036]
[1779549613220,34.32,75564.28,0.0,-0.94896,4e-05,7.97036]
[1779549613374,34.32,75564.28,0.0,-0.94896,4e-05,7.97036]
[1779549613475,34.32,75564.28,0.0,-0.94896,4e-05,7.97036]
[1779549613419,34.33,75564.71,0.0,-0.94887,4e-05,7.98151]
[1779549619231,34.34,75563.47,0.0,-0.94889,4e-05,7.9792]
[1779549623450,34.34,75563.76,0.0,-0.94886,4e-05,7.98227]
[1779549623469,34.34,75563.76,0.0,-0.94886,4e-05,7.98227]
[1779549623761,34.34,75563.79,0.0,-0.94885,4e-05,7.984]
[1779549623970,34.34,75563.79,0.0,-0.94885,4e-05,7.984]
[1779549624266,34.35,75563.06,0.0,-0.94887,4e-05,7.98106]
[1779549628296,34.35,75559.65,0.0,-0.94898,4e-05,7.96683]
[1779549628660,34.35,75559.65,0.0,-0.94898,4e-05,7.96683]
[1779549628720,34.35,75559.65,0.0,-0.94898,4e-05,7.96683]
[1779549629025,34.35,75559.65,0.0,-0.94898,4e-05,7.96683]
[1779549629221,34.35,75559.65,0.0,-0.94898,4e-05,7.96683]
[1779549629303,34.36,75558.57,0.0,-0.94896,4e-05,7.96921]
[1779549634338,34.4,75557.33,0.0,-0.94883,4e-05,7.98554]
[1779549637733,34.43,75558.15,0.0,-0.94865,4e-05,8.00695]
[1779549637970,34.43,75558.15,0.0,-0.94865,4e-05,8.00695]
[1779549638366,34.43,75564.41,0.0,-0.9484,4e-05,8.03968]
[1779549639358,34.43,75564.41,0.0,-0.9484,4e-05,8.03968]
[1779549639469,34.43,75564.41,0.0,-0.9484,4e-05,8.03968]
[1779549644412,34.44,75567.6,0.0,-0.94823,4e-05,8.06026]
[1779549645805,34.44,75566.78,0.0,-0.94826,4e-05,8.05676]
[1779549645970,34.44,75566.78,0.0,-0.94826,4e-05,8.05676]
[1779549646426,34.44,75567.27,0.0,-0.94823,4e-05,8.05998]
[1779549646951,34.44,75567.27,0.0,-0.94823,4e-05,8.05998]
[1779549646970,34.44,75567.27,0.0,-0.94823,4e-05,8.05998]
[1779549651620,34.45,75565.37,0.0,-0.94828,4e-05,8.05377]
[1779549651722,34.45,75565.37,0.0,-0.94828,4e-05,8.05377]
[1779549652469,34.45,75564.91,0.0,-0.94829,4e-05,8.05213]
[1779549652725,34.45,75564.91,0.0,-0.94829,4e-05,8.05213]
[1779549657354,34.45,75563.77,0.0,-0.94832,4e-05,8.04918]
[1779549657473,34.45,75563.77,0.0,-0.94832,4e-05,8.04918]
[1779549658491,34.45,75563.77,0.0,-0.94832,4e-05,8.04918]
[1779549658512,34.45,75562.15,0.0,-0.94837,4e-05,8.04233]
[1779549658725,34.45,75562.15,0.0,-0.94837,4e-05,8.04233]
[1779549659519,34.46,75561.29,0.0,-0.9484,4e-05,8.03866]
[1779549662065,34.46,75561.23,0.0,-0.9484,4e-05,8.03909]
[1779549662222,34.46,75561.23,0.0,-0.9484,4e-05,8.03909]
[1779549662322,34.46,75564.08,0.0,-0.94828,4e-05,8.05438]
[1779549663661,34.46,75567.26,0.0,-0.94814,4e-05,8.07205]
[1779549667426,34.46,75567.38,0.0,-0.94812,4e-05,8.07401]
[1779549667470,34.46,75567.38,0.0,-0.94812,4e-05,8.07401]
[1779549667526,34.46,75567.76,0.0,-0.94809,4e-05,8.0773]
[1779549667771,34.46,75567.76,0.0,-0.94809,4e-05,8.0773]
[1779549667972,34.46,75567.76,0.0,-0.94809,4e-05,8.0773]
[1779549673619,34.47,75566.94,0.0,-0.9481,4e-05,8.07706]
[1779549675215,34.47,75566.94,0.0,-0.9481,4e-05,8.07706]
[1779549675472,34.47,75566.94,0.0,-0.9481,4e-05,8.07706]
[1779549680668,34.48,75572.51,0.0,-0.94783,4e-05,8.11018]
[1779549681666,34.48,75572.51,0.0,-0.94783,4e-05,8.11018]
[1779549681723,34.48,75572.51,0.0,-0.94783,4e-05,8.11018]
[1779549686816,34.48,75573.59,0.0,-0.94776,4e-05,8.11868]
[1779549689548,34.48,75573.36,0.0,-0.94776,4e-05,8.11866]
[1779549689732,34.49,75577.85,0.0,-0.94757,4e-05,8.14288]
[1779549690940,34.49,75577.85,0.0,-0.94757,4e-05,8.14288]
[1779549690974,34.49,75577.85,0.0,-0.94757,4e-05,8.14288]
[1779549691041,34.49,75580.03,0.0,-0.94749,4e-05,8.15182]
[1779549691746,34.49,75582.65,0.0,-0.94738,4e-05,8.16583]
[1779549695070,34.49,75584.84,0.0,-0.94729,4e-05,8.17811]
[1779549695223,34.49,75584.84,0.0,-0.94729,4e-05,8.17811]
[1779549697333,34.49,75587.09,0.0,-0.94719,4e-05,8.19067]
[1779549702823,34.5,75584.93,0.0,-0.94725,4e-05,8.18264]
[1779549704471,34.5,75584.93,0.0,-0.94725,4e-05,8.18264]
[1779549704514,34.5,75579.12,0.0,-0.94748,4e-05,8.15367]
[1779549704724,34.5,75579.12,0.0,-0.94748,4e-05,8.15367]
[1779549710881,34.5,75578.05,0.0,-0.9475,4e-05,8.15115]
[1779549713176,34.5,75576.56,0.0,-0.94756,4e-05,8.144]
[1779549713220,34.5,75576.56,0.0,-0.94756,4e-05,8.144]
[1779549719943,34.51,75576.52,0.0,-0.94752,4e-05,8.14789]
[1779549720920,34.51,75576.52,0.0,-0.94752,4e-05,8.14789]
[1779549720970,34.51,75576.52,0.0,-0.94752,4e-05,8.14789]
[1779549726993,34.51,75576.09,0.0,-0.94751,4e-05,8.14916]
[1779549729008,34.52,75570.92,0.0,-0.94772,4e-05,8.12357]
[1779549730334,34.52,75570.92,0.0,-0.94772,4e-05,8.12357]
[1779549730472,34.52,75570.92,0.0,-0.94772,4e-05,8.12357]
[1779549730592,34.52,75565.12,0.0,-0.94794,4e-05,8.09495]
[1779549734043,34.52,75551.64,0.0,-0.94847,4e-05,8.02788]
[1779549735050,34.52,75548.54,0.0,-0.94859,4e-05,8.0128]
[1779549736826,34.52,75548.79,0.0,-0.94858,4e-05,8.01479]
[1779549736971,34.52,75548.79,0.0,-0.94858,4e-05,8.01479]
[1779549742099,34.53,75547.74,0.0,-0.94858,4e-05,8.01374]
[1779549743398,34.53,75547.74,0.0,-0.94858,4e-05,8.01374]
[1779549743475,34.53,75547.74,0.0,-0.94858,4e-05,8.01374]
[1779549744113,34.53,75544.11,0.0,-0.94872,4e-05,7.99674]
[1779549744767,34.53,75544.11,0.0,-0.94872,4e-05,7.99674]
[1779549745574,34.53,75538.17,0.0,-0.94894,4e-05,7.96814]
[1779549747232,34.53,75537.99,0.0,-0.94895,4e-05,7.96723]
[1779549747308,34.54,75530.35,0.0,-0.94925,4e-05,7.92935]
[1779549748141,34.54,75527.02,0.0,-0.94937,4e-05,7.91339]
[1779549750363,34.54,75526.68,0.0,-0.94938,4e-05,7.91255]
[1779549750472,34.54,75526.68,0.0,-0.94938,4e-05,7.91255]
[1779549756198,34.55,75525.35,0.0,-0.9494,4e-05,7.90933]
[1779549756833,34.55,75525.35,0.0,-0.9494,4e-05,7.90933]
[1779549756972,34.55,75525.35,0.0,-0.9494,4e-05,7.90933]
[1779549762487,34.56,75527.64,0.0,-0.94927,4e-05,7.92529]
[1779549762723,34.56,75527.62,0.0,-0.94926,4e-05,7.92694]
[1779549763013,34.56,75527.62,0.0,-0.94926,4e-05,7.92694]
[1779549763218,34.56,75527.62,0.0,-0.94926,4e-05,7.92694]
[1779549763247,34.56,75530.02,0.0,-0.94916,4e-05,7.93906]
[1779549768467,34.56,75527.35,0.0,-0.94924,4e-05,7.929]
[1779549768726,34.57,75527.45,0.0,-0.94923,4e-05,7.93125]
[1779549776338,34.58,75527.34,0.0,-0.94918,4e-05,7.93675]
[1779549779324,34.58,75527.54,0.0,-0.94916,4e-05,7.93948]
[1779549779471,34.58,75527.54,0.0,-0.94916,4e-05,7.93948]
[1779549782282,34.58,75527.79,0.0,-0.94913,4e-05,7.94331]
[1779549782469,34.58,75527.79,0.0,-0.94913,4e-05,7.94331]
[1779549782507,34.59,75527.66,0.0,-0.94912,4e-05,7.94436]
[1779549787015,34.59,75527.88,0.0,-0.94909,4e-05,7.94802]
[1779549787219,34.59,75527.88,0.0,-0.94909,4e-05,7.94802]
[1779549787415,34.59,75533.12,0.0,-0.94887,4e-05,7.97538]
[1779549789728,34.59,75536.04,0.0,-0.94874,4e-05,7.99182]
[1779549789971,34.59,75536.04,0.0,-0.94874,4e-05,7.99182]
[1779549790436,34.59,75536.07,0.0,-0.94874,4e-05,7.99276]
[1779549793306,34.6,75536.34,0.0,-0.94871,4e-05,7.99567]
[1779549793469,34.6,75536.34,0.0,-0.94871,4e-05,7.99567]
[1779549799499,34.61,75538.97,0.0,-0.94856,4e-05,8.01496]
[1779549800322,34.61,75538.97,0.0,-0.94856,4e-05,8.01496]
[1779549800469,34.61,75538.97,0.0,-0.94856,4e-05,8.01496]
[1779549800508,34.61,75539.06,0.0,-0.94855,4e-05,8.01614]
[1779549805543,34.61,75539.21,0.0,-0.94852,4e-05,8.02048]
[1779549806727,34.61,75539.9,0.0,-0.94848,4e-05,8.02469]
[1779549812592,34.62,75539.55,0.0,-0.94848,4e-05,8.02426]
[1779549817627,34.63,75539.37,0.0,-0.94846,4e-05,8.02678]
[1779549822662,34.63,75539.1,0.0,-0.94844,4e-05,8.0288]
[1779549823136,34.63,75539.1,0.0,-0.94844,4e-05,8.0288]
[1779549823221,34.63,75539.1,0.0,-0.94844,4e-05,8.0288]
[1779549826246,34.64,75541.19,0.0,-0.94834,4e-05,8.04143]
[1779549826469,34.64,75541.19,0.0,-0.94834,4e-05,8.04143]
[1779549826692,34.64,75541.16,0.0,-0.94834,4e-05,8.04193]
[1779549831727,34.64,75540.96,0.0,-0.94832,4e-05,8.04417]
[1779549836762,34.65,75541.34,0.0,-0.94828,4e-05,8.04933]
[1779549841720,34.65,75541.81,0.0,-0.94824,4e-05,8.05428]
[1779549846831,34.66,75541.23,0.0,-0.94823,4e-05,8.05509]
[1779549851867,34.66,75542.12,0.0,-0.94817,4e-05,8.06273]
[1779549853881,34.66,75548.81,0.0,-0.94789,4e-05,8.09805]
[1779549854888,34.66,75555.42,0.0,-0.94762,4e-05,8.13238]
[1779549857909,34.67,75561.28,0.0,-0.94737,4e-05,8.16389]
[1779549860111,34.67,75564.02,0.0,-0.94725,4e-05,8.17841]
[1779549860221,34.67,75564.02,0.0,-0.94725,4e-05,8.17841]
[1779549860598,34.67,75564.02,0.0,-0.94725,4e-05,8.17841]
[1779549860720,34.67,75564.02,0.0,-0.94725,4e-05,8.17841]
[1779549860699,34.67,75564.9,0.0,-0.94721,4e-05,8.18381]
[1779549862343,34.67,75564.8,0.0,-0.94721,4e-05,8.18329]
[1779549867979,34.67,75566.27,0.0,-0.94713,4e-05,8.19392]
[1779549870629,34.67,75566.27,0.0,-0.94713,4e-05,8.19392]
[1779549870719,34.67,75566.27,0.0,-0.94713,4e-05,8.19392]
[1779549877048,34.68,75565.75,0.0,-0.94713,4e-05,8.19234]
[1779549882083,34.68,75562.08,0.0,-0.94727,4e-05,8.17572]
[1779549883534,34.68,75562.08,0.0,-0.94727,4e-05,8.17572]
[1779549883722,34.68,75562.08,0.0,-0.94727,4e-05,8.17572]
[1779549884089,34.68,75561.44,0.0,-0.94729,4e-05,8.17292]
[1779549884219,34.68,75561.44,0.0,-0.94729,4e-05,8.17292]
[1779549884320,34.69,75561.56,0.0,-0.94728,4e-05,8.17401]
[1779549890141,34.69,75560.03,0.0,-0.94732,4e-05,8.16859]
[1779549890223,34.69,75560.03,0.0,-0.94732,4e-05,8.16859]
[1779549892040,34.69,75559.61,0.0,-0.94733,4e-05,8.16743]
[1779549892219,34.69,75559.61,0.0,-0.94733,4e-05,8.16743]
[1779549892320,34.69,75557.18,0.0,-0.94743,4e-05,8.15548]
[1779549897929,34.7,75557.68,0.0,-0.94738,4e-05,8.16065]
[1779549897972,34.7,75557.68,0.0,-0.94738,4e-05,8.16065]
[1779549901216,34.7,75553.31,0.0,-0.94755,4e-05,8.14035]
[1779549902223,34.7,75548.96,0.0,-0.94772,4e-05,8.11868]
[1779549905113,34.72,75545.88,0.0,-0.94775,4e-05,8.11474]
[1779549905225,34.72,75545.88,0.0,-0.94775,4e-05,8.11474]
[1779549905411,34.72,75545.88,0.0,-0.94775,4e-05,8.11474]
[1779549905469,34.72,75545.88,0.0,-0.94775,4e-05,8.11474]
[1779549905512,34.73,75545.85,0.0,-0.9477,4e-05,8.12042]
[1779549910664,34.74,75545.89,0.0,-0.94764,4e-05,8.12801]
[1779549916321,34.75,75544.3,0.0,-0.94767,4e-05,8.12377]
[1779549921357,34.75,75542.15,0.0,-0.94774,4e-05,8.11563]
[1779549921864,34.75,75542.15,0.0,-0.94774,4e-05,8.11563]
[1779549921973,34.75,75542.15,0.0,-0.94774,4e-05,8.11563]
[1779549927399,34.76,75540.61,0.0,-0.94777,4e-05,8.11116]
[1779549932327,34.76,75541.93,0.0,-0.94772,4e-05,8.11733]
[1779549932473,34.76,75541.93,0.0,-0.94772,4e-05,8.11733]
[1779549932875,34.76,75541.99,0.0,-0.94771,4e-05,8.11819]
[1779549932970,34.76,75541.99,0.0,-0.94771,4e-05,8.11819]
[1779549933071,34.76,75541.99,0.0,-0.94771,4e-05,8.11874]
[1779549938475,34.77,75541.76,0.0,-0.94769,4e-05,8.12033]
[1779549941817,34.77,75541.65,0.0,-0.94768,4e-05,8.12142]
[1779549941973,34.77,75541.65,0.0,-0.94768,4e-05,8.12142]
[1779549942338,34.77,75541.65,0.0,-0.94768,4e-05,8.12142]
[1779549942471,34.77,75541.65,0.0,-0.94768,4e-05,8.12142]
[1779549942504,34.77,75540.98,0.0,-0.94771,4e-05,8.11855]
[1779549947544,34.77,75541.15,0.0,-0.94768,4e-05,8.12218]
[1779549948322,34.77,75541.15,0.0,-0.94768,4e-05,8.12218]
[1779549948478,34.77,75541.15,0.0,-0.94768,4e-05,8.12218]
[1779549953586,34.78,75541.38,0.0,-0.94764,4e-05,8.12664]
[1779549954421,34.78,75541.38,0.0,-0.94764,4e-05,8.12664]
[1779549954472,34.78,75541.38,0.0,-0.94764,4e-05,8.12664]
[1779549954573,34.78,75541.38,0.0,-0.94764,4e-05,8.12719]
[1779549959631,34.78,75540.72,0.0,-0.94764,4e-05,8.12656]
[1779549960074,34.78,75540.72,0.0,-0.94764,4e-05,8.12656]
[1779549960738,34.78,75540.72,0.0,-0.94764,4e-05,8.12656]
[1779549960976,34.79,75540.66,0.0,-0.94763,4e-05,8.12736]
[1779549968744,34.79,75540.64,0.0,-0.9476,4e-05,8.13163]
[1779549973779,34.8,75540.8,0.0,-0.94757,4e-05,8.13516]
[1779549975212,34.8,75540.63,0.0,-0.94757,4e-05,8.13483]
[1779549975223,34.8,75540.63,0.0,-0.94757,4e-05,8.13483]
[1779549975450,34.8,75540.63,0.0,-0.94757,4e-05,8.13483]
[1779549975471,34.8,75540.63,0.0,-0.94757,4e-05,8.13483]
[1779549975793,34.8,75540.64,0.0,-0.94757,4e-05,8.13542]
[1779549980828,34.8,75540.16,0.0,-0.94757,4e-05,8.13566]
[1779549981650,34.8,75540.16,0.0,-0.94757,4e-05,8.13566]
[1779549981722,34.8,75540.16,0.0,-0.94757,4e-05,8.13566]
[1779549987038,34.81,75543.51,0.0,-0.94741,4e-05,8.15541]
[1779549987219,34.81,75543.51,0.0,-0.94741,4e-05,8.15541]
[1779549987230,34.81,75543.51,0.0,-0.94741,4e-05,8.15541]
[1779549987470,34.81,75543.51,0.0,-0.94741,4e-05,8.15541]
[1779549987571,34.81,75545.75,0.0,-0.94731,4e-05,8.16735]
[1779549992912,34.81,75545.27,0.0,-0.94733,4e-05,8.16493]
[1779549994543,34.81,75545.27,0.0,-0.94733,4e-05,8.16493]
[1779549994723,34.81,75545.27,0.0,-0.94733,4e-05,8.16493]
[1779549994989,34.81,75543.7,0.0,-0.94738,4e-05,8.15789]
[1779549995221,34.81,75543.7,0.0,-0.94738,4e-05,8.15789]
[1779549995322,34.81,75543.72,0.0,-0.94738,4e-05,8.15799]
[1779550002982,34.82,75545.27,0.0,-0.94729,4e-05,8.16984]
[1779550004082,34.82,75545.27,0.0,-0.94729,4e-05,8.16984]
[1779550004229,34.82,75545.27,0.0,-0.94729,4e-05,8.16984]
[1779550016074,34.83,75547.2,0.0,-0.94716,4e-05,8.18585]
[1779550017615,34.83,75547.2,0.0,-0.94716,4e-05,8.18585]
[1779550017726,34.83,75547.2,0.0,-0.94716,4e-05,8.18585]
[1779550018326,34.83,75548.78,0.0,-0.94709,4e-05,8.19483]
[1779550018470,34.83,75548.78,0.0,-0.94709,4e-05,8.19483]
[1779550018571,34.83,75548.55,0.0,-0.9471,4e-05,8.19365]
[1779550024132,34.84,75549.61,0.0,-0.94703,4e-05,8.20177]
[1779550025259,34.84,75549.61,0.0,-0.94703,4e-05,8.20177]
[1779550025471,34.84,75549.61,0.0,-0.94703,4e-05,8.20177]
[1779550026737,34.84,75549.2,0.0,-0.94704,4e-05,8.20011]
[1779550030304,34.84,75544.69,0.0,-0.94721,4e-05,8.17891]
[1779550031211,34.84,75538.33,0.0,-0.94746,4e-05,8.14738]
[1779550033225,34.84,75536.37,0.0,-0.94753,4e-05,8.13844]
[1779550035787,34.84,75535.2,0.0,-0.94758,4e-05,8.133]
[1779550035970,34.84,75534.93,0.0,-0.94758,4e-05,8.13269]
[1779550041771,34.85,75535.29,0.0,-0.94755,4e-05,8.13609]
[1779550047323,34.85,75529.8,0.0,-0.94774,4e-05,8.11224]
[1779550048218,34.85,75529.8,0.0,-0.94774,4e-05,8.11224]
[1779550048471,34.85,75529.8,0.0,-0.94774,4e-05,8.11224]
[1779550049337,34.86,75525.65,0.0,-0.9479,4e-05,8.09224]
[1779550050344,34.86,75519.48,0.0,-0.94814,4e-05,8.06153]
[1779550051317,34.86,75519.48,0.0,-0.94814,4e-05,8.06153]
[1779550051469,34.86,75519.48,0.0,-0.94814,4e-05,8.06153]
[1779550051570,34.86,75518.54,0.0,-0.94819,4e-05,8.05458]
[1779550053001,34.86,75517.84,0.0,-0.94822,4e-05,8.05166]
[1779550053223,34.86,75517.84,0.0,-0.94822,4e-05,8.05166]
[1779550058400,34.86,75518.95,0.0,-0.94814,4e-05,8.06097]
[1779550063435,34.87,75518.04,0.0,-0.94815,4e-05,8.05934]
[1779550065449,34.87,75522.97,0.0,-0.94795,4e-05,8.08548]
[1779550067925,34.87,75522.27,0.0,-0.94797,4e-05,8.08248]
[1779550067971,34.87,75522.68,0.0,-0.94795,4e-05,8.08512]
[1779550068697,34.87,75522.68,0.0,-0.94795,4e-05,8.08512]
[1779550068724,34.87,75522.68,0.0,-0.94795,4e-05,8.08512]
[1779550068789,34.87,75522.37,0.0,-0.94796,4e-05,8.0841]
[1779550074513,34.88,75517.84,0.0,-0.94811,4e-05,8.06448]
[1779550075132,34.88,75517.84,0.0,-0.94811,4e-05,8.06448]
[1779550075222,34.88,75517.84,0.0,-0.94811,4e-05,8.06448]
[1779550076527,34.88,75511.5,0.0,-0.94836,4e-05,8.0336]
[1779550078127,34.88,75509.98,0.0,-0.94841,4e-05,8.02656]
[1779550078225,34.88,75509.98,0.0,-0.94841,4e-05,8.02656]
[1779550078425,34.88,75509.98,0.0,-0.94841,4e-05,8.02656]
[1779550078473,34.88,75509.98,0.0,-0.94841,4e-05,8.02656]
[1779550078541,34.88,75505.73,0.0,-0.94858,4e-05,8.00576]
[1779550083576,34.89,75505.28,0.0,-0.94857,4e-05,8.00687]
[1779550084583,34.89,75501.35,0.0,-0.94872,4e-05,7.98777]
[1779550085589,34.89,75495.23,0.0,-0.94895,4e-05,7.95774]
[1779550087604,34.89,75489.08,0.0,-0.94919,4e-05,7.92847]
[1779550090128,34.9,75489.16,0.0,-0.94917,4e-05,7.93049]
[1779550090222,34.9,75489.16,0.0,-0.94917,4e-05,7.93049]
[1779550093646,34.9,75493.28,0.0,-0.94898,4e-05,7.95435]
[1779550095696,34.9,75493.7,0.0,-0.94895,4e-05,7.95799]
[1779550095720,34.9,75493.7,0.0,-0.94895,4e-05,7.95799]
[1779550096245,34.9,75492.72,0.0,-0.94899,4e-05,7.95308]
[1779550096473,34.9,75492.72,0.0,-0.94899,4e-05,7.95308]
[1779550096667,34.9,75493.13,0.0,-0.94897,4e-05,7.9559]
[1779550101703,34.91,75496.49,0.0,-0.9488,4e-05,7.97657]
[1779550102814,34.91,75496.49,0.0,-0.9488,4e-05,7.97657]
[1779550102971,34.91,75496.49,0.0,-0.9488,4e-05,7.97657]
[1779550108752,34.92,75493.94,0.0,-0.94886,4e-05,7.96883]
[1779550109638,34.92,75493.94,0.0,-0.94886,4e-05,7.96883]
[1779550109721,34.92,75493.94,0.0,-0.94886,4e-05,7.96883]
[1779550110658,34.92,75493.87,0.0,-0.94886,4e-05,7.96919]
[1779550110724,34.92,75493.87,0.0,-0.94886,4e-05,7.96919]
[1779550110766,34.92,75493.69,0.0,-0.94886,4e-05,7.96902]
[1779550115801,34.93,75493.38,0.0,-0.94886,4e-05,7.96831]
[1779550119830,34.93,75486.6,0.0,-0.94911,4e-05,7.93722]
[1779550120827,34.93,75486.6,0.0,-0.94911,4e-05,7.93722]
[1779550120969,34.93,75486.6,0.0,-0.94911,4e-05,7.93722]
[1779550126879,34.94,75482.49,0.0,-0.94922,4e-05,7.92276]
[1779550127059,34.94,75482.49,0.0,-0.94922,4e-05,7.92276]
[1779550127221,34.94,75482.49,0.0,-0.94922,4e-05,7.92276]
[1779550128219,34.94,75481.89,0.0,-0.94924,4e-05,7.92055]
[1779550128473,34.94,75481.89,0.0,-0.94924,4e-05,7.92055]
[1779550128893,34.94,75481.34,0.0,-0.94925,4e-05,7.9186]
[1779550130907,34.95,75476.93,0.0,-0.94941,4e-05,7.89819]
[1779550133215,34.95,75474.11,0.0,-0.94951,4e-05,7.88579]
[1779550133222,34.95,75474.11,0.0,-0.94951,4e-05,7.88579]
[1779550137957,34.96,75459.52,0.0,-0.95004,4e-05,7.81762]
[1779550138963,34.96,75456.34,0.0,-0.95016,4e-05,7.8028]
[1779550140892,34.96,75456.44,0.0,-0.95015,4e-05,7.80425]
[1779550140974,34.96,75456.44,0.0,-0.95015,4e-05,7.80425]
[1779550142468,34.96,75456.29,0.0,-0.95014,4e-05,7.80542]
[1779550142721,34.96,75456.29,0.0,-0.95014,4e-05,7.80542]
[1779550142991,34.96,75456.39,0.0,-0.95013,4e-05,7.80687]
[1779550148027,34.97,75453.0,0.0,-0.95022,4e-05,7.79488]
[1779550153076,34.98,75451.76,0.0,-0.95023,4e-05,7.79358]
[1779550154149,34.98,75445.38,0.0,-0.95048,4e-05,7.76209]
[1779550156727,34.98,75442.59,0.0,-0.95058,4e-05,7.7493]
[1779550156974,34.98,75442.59,0.0,-0.95058,4e-05,7.7493]
[1779550156829,34.98,75440.99,0.0,-0.95062,4e-05,7.74346]
[1779550158294,34.99,75438.03,0.0,-0.95073,4e-05,7.72994]
[1779550158470,34.99,75438.03,0.0,-0.95073,4e-05,7.72994]
[1779550158572,34.99,75438.85,0.0,-0.95069,4e-05,7.73504]
[1779550164153,35.0,75441.19,0.0,-0.95055,4e-05,7.75277]
[1779550166167,35.0,75448.35,0.0,-0.95026,4e-05,7.79009]
[1779550168019,35.0,75448.35,0.0,-0.95026,4e-05,7.79009]
[1779550168221,35.0,75450.44,0.0,-0.95017,4e-05,7.80137]
[1779550170195,35.01,75455.22,0.0,-0.94996,4e-05,7.82782]
[1779550171267,35.01,75455.22,0.0,-0.94996,4e-05,7.82782]
[1779550171425,35.01,75455.22,0.0,-0.94996,4e-05,7.82782]
[1779550171467,35.01,75455.26,0.0,-0.94997,4e-05,7.82615]
[1779550172675,35.01,75455.26,0.0,-0.94997,4e-05,7.82615]
[1779550172719,35.01,75455.26,0.0,-0.94997,4e-05,7.82615]
[1779550172842,35.01,75459.32,0.0,-0.9498,4e-05,7.84717]
[1779550176999,35.01,75460.63,0.0,-0.94973,4e-05,7.85627]
[1779550177221,35.02,75460.89,0.0,-0.94971,4e-05,7.85927]
[1779550177830,35.02,75460.89,0.0,-0.94971,4e-05,7.85927]
[1779550177973,35.02,75460.89,0.0,-0.94971,4e-05,7.85927]
[1779550178074,35.02,75462.1,0.0,-0.94965,4e-05,7.86612]
[1779550183286,35.03,75462.39,0.0,-0.94961,4e-05,7.87176]
[1779550187876,35.03,75460.13,0.0,-0.94967,4e-05,7.86305]
[1779550187973,35.03,75460.13,0.0,-0.94967,4e-05,7.86305]
[1779550194605,35.04,75460.71,0.0,-0.94961,4e-05,7.871]
[1779550194720,35.04,75460.71,0.0,-0.94961,4e-05,7.871]
[1779550195696,35.04,75462.71,0.0,-0.94952,4e-05,7.88261]
[1779550195726,35.04,75462.71,0.0,-0.94952,4e-05,7.88261]
[1779550195797,35.04,75462.65,0.0,-0.94952,4e-05,7.88314]
[1779550201413,35.05,75461.0,0.0,-0.94954,4e-05,7.87985]
[1779550207455,35.06,75461.0,0.0,-0.9495,4e-05,7.88482]
[1779550211244,35.06,75459.87,0.0,-0.94952,4e-05,7.88166]
[1779550211472,35.06,75459.87,0.0,-0.94952,4e-05,7.88166]
[1779550212180,35.06,75459.87,0.0,-0.94952,4e-05,7.88249]
[1779550212221,35.06,75459.87,0.0,-0.94952,4e-05,7.88249]
[1779550212490,35.06,75459.84,0.0,-0.94951,4e-05,7.88316]
[1779550217525,35.07,75459.64,0.0,-0.94949,4e-05,7.88628]
[1779550220558,35.07,75459.62,0.0,-0.94948,4e-05,7.887]
[1779550220722,35.07,75459.62,0.0,-0.94948,4e-05,7.887]
[1779550223299,35.08,75460.54,0.0,-0.94942,4e-05,7.89486]
[1779550223305,35.08,75460.54,0.0,-0.94942,4e-05,7.89486]
[1779550223471,35.08,75460.54,0.0,-0.94942,4e-05,7.89486]
[1779550223567,35.08,75460.37,0.0,-0.94942,4e-05,7.89482]
[1779550229880,35.08,75458.97,0.0,-0.94945,4e-05,7.89029]
[1779550229973,35.08,75458.97,0.0,-0.94945,4e-05,7.89029]
[1779550231387,35.09,75458.95,0.0,-0.94943,4e-05,7.89342]
[1779550231469,35.09,75458.95,0.0,-0.94943,4e-05,7.89342]
[1779550231548,35.09,75458.95,0.0,-0.94944,4e-05,7.89144]
[1779550234956,35.09,75458.95,0.0,-0.94944,4e-05,7.89144]
[1779550234972,35.09,75458.95,0.0,-0.94944,4e-05,7.89144]
[1779550236658,35.1,75453.61,0.0,-0.94962,4e-05,7.86897]
[1779550237605,35.1,75453.61,0.0,-0.94962,4e-05,7.86897]
[1779550237720,35.1,75453.61,0.0,-0.94962,4e-05,7.86897]
[1779550237821,35.1,75453.13,0.0,-0.94963,4e-05,7.86743]
[1779550239767,35.1,75452.06,0.0,-0.94966,4e-05,7.86297]
[1779550239970,35.1,75452.06,0.0,-0.94966,4e-05,7.86297]
[1779550242700,35.1,75443.69,0.0,-0.94996,4e-05,7.82502]
[1779550244844,35.11,75442.33,0.0,-0.95001,4e-05,7.81921]
[1779550244970,35.11,75442.33,0.0,-0.95001,4e-05,7.81921]
[1779550247180,35.11,75439.53,0.0,-0.95009,4e-05,7.80816]
[1779550247220,35.11,75439.53,0.0,-0.95009,4e-05,7.80816]
[1779550247864,35.11,75439.53,0.0,-0.95009,4e-05,7.80816]
[1779550247970,35.11,75439.53,0.0,-0.95009,4e-05,7.80816]
[1779550248069,35.11,75433.11,0.0,-0.95032,4e-05,7.77846]
[1779550253778,35.12,75431.41,0.0,-0.95035,4e-05,7.775]
[1779550256471,35.12,75428.94,0.0,-0.95043,4e-05,7.76485]
[1779550258999,35.13,75430.59,0.0,-0.95035,4e-05,7.77496]
[1779550259100,35.13,75429.62,0.0,-0.95037,4e-05,7.77216]
[1779550259222,35.13,75429.62,0.0,-0.95037,4e-05,7.77216]
[1779550262305,35.13,75428.46,0.0,-0.9504,4e-05,7.76844]
[1779550262471,35.13,75428.46,0.0,-0.9504,4e-05,7.76844]
[1779550267190,35.14,75426.3,0.0,-0.95044,4e-05,7.76272]
[1779550267220,35.14,75426.3,0.0,-0.95044,4e-05,7.76272]
[1779550267875,35.14,75426.35,0.0,-0.95044,4e-05,7.76395]
[1779550271904,35.15,75419.62,0.0,-0.95066,4e-05,7.73491]
[1779550272474,35.15,75419.62,0.0,-0.95066,4e-05,7.73491]
[1779550275932,35.16,75416.51,0.0,-0.95075,4e-05,7.72378]
[1779550277946,35.16,75410.63,0.0,-0.95096,4e-05,7.69712]
[1779550280875,35.16,75410.74,0.0,-0.95093,4e-05,7.69977]
[1779550280972,35.16,75410.74,0.0,-0.95093,4e-05,7.69977]
[1779550280976,35.17,75409.79,0.0,-0.95096,4e-05,7.6962]
[1779550281974,35.17,75405.09,0.0,-0.95113,4e-05,7.67436]
[1779550282981,35.17,75400.94,0.0,-0.95128,4e-05,7.65524]
[1779550284132,35.17,75400.94,0.0,-0.95128,4e-05,7.65524]
[1779550284220,35.17,75399.32,0.0,-0.95133,4e-05,7.64847]
[1779550284995,35.19,75410.49,0.0,-0.95082,4e-05,7.71416]
[1779550286003,35.21,75423.67,0.0,-0.95023,4e-05,7.78989]
[1779550287010,35.21,75415.31,0.0,-0.95054,4e-05,7.74992]
[1779550288020,35.21,75411.99,0.0,-0.95066,4e-05,7.73459]
[1779550289141,35.21,75411.99,0.0,-0.95066,4e-05,7.73459]
[1779550289027,35.21,75411.32,0.0,-0.95067,4e-05,7.73328]
[1779550289221,35.21,75411.32,0.0,-0.95067,4e-05,7.73328]
[1779550290034,35.21,75410.6,0.0,-0.9507,4e-05,7.72976]
[1779550295090,35.22,75405.04,0.0,-0.95088,4e-05,7.70577]
[1779550296096,35.22,75401.12,0.0,-0.95102,4e-05,7.68769]
[1779550299565,35.23,75399.07,0.0,-0.95107,4e-05,7.68088]
[1779550299723,35.23,75399.07,0.0,-0.95107,4e-05,7.68088]
[1779550300124,35.23,75400.17,0.0,-0.95102,4e-05,7.68729]
[1779550305158,35.24,75400.49,0.0,-0.95097,4e-05,7.69408]
[1779550307834,35.24,75399.39,0.0,-0.95099,4e-05,7.69082]
[1779550308471,35.25,75399.32,0.0,-0.95099,4e-05,7.69153]
[1779550314221,35.26,75395.38,0.0,-0.95108,4e-05,7.67869]
[1779550315246,35.26,75383.71,0.0,-0.95153,4e-05,7.62209]
[1779550317180,35.28,75378.45,0.0,-0.95161,4e-05,7.61081]
[1779550318712,35.3,75374.09,0.0,-0.95168,4e-05,7.60167]
[1779550320038,35.3,75374.09,0.0,-0.95168,4e-05,7.60167]
[1779550320198,35.34,75374.16,0.0,-0.95149,4e-05,7.62521]
[1779550320247,35.34,75374.16,0.0,-0.95149,4e-05,7.62521]
[1779550320474,35.34,75374.16,0.0,-0.95149,4e-05,7.62521]
[1779550321275,35.34,75363.86,0.0,-0.95187,4e-05,7.57671]
[1779550322282,35.34,75363.16,0.0,-0.95189,4e-05,7.57455]
[1779550327318,35.35,75368.61,0.0,-0.95164,4e-05,7.60679]
[1779550329331,35.35,75372.56,0.0,-0.95147,4e-05,7.62814]
[1779550331820,35.36,75375.29,0.0,-0.95136,4e-05,7.64245]
[1779550331972,35.36,75375.29,0.0,-0.95136,4e-05,7.64245]
[1779550332078,35.36,75376.81,0.0,-0.95128,4e-05,7.65198]
[1779550333566,35.36,75376.93,0.0,-0.95128,4e-05,7.65256]
[1779550333720,35.36,75376.93,0.0,-0.95128,4e-05,7.65256]
[1779550339401,35.37,75376.87,0.0,-0.95122,4e-05,7.65976]
[1779550344459,35.38,75377.65,0.0,-0.95115,4e-05,7.6688]
[1779550348071,35.38,75378.95,0.0,-0.95108,4e-05,7.67716]
[1779550348220,35.38,75378.95,0.0,-0.95108,4e-05,7.67716]
[1779550348172,35.39,75378.88,0.0,-0.95107,4e-05,7.67887]
[1779550348487,35.39,75377.68,0.0,-0.95112,4e-05,7.67306]
[1779550350075,35.39,75377.68,0.0,-0.95112,4e-05,7.67306]
[1779550350220,35.39,75377.68,0.0,-0.95112,4e-05,7.67306]
[1779550355541,35.4,75380.2,0.0,-0.95098,4e-05,7.68975]
[1779550356549,35.4,75390.72,0.0,-0.95057,4e-05,7.74184]
[1779550357556,35.4,75393.42,0.0,-0.95046,4e-05,7.7559]
[1779550358765,35.4,75393.42,0.0,-0.95046,4e-05,7.7559]
[1779550358975,35.4,75393.42,0.0,-0.95046,4e-05,7.7559]
[1779550359076,35.4,75393.42,0.0,-0.95045,4e-05,7.75679]
[1779550362446,35.41,75395.59,0.0,-0.95035,4e-05,7.77]
[1779550362471,35.41,75395.59,0.0,-0.95035,4e-05,7.77]
[1779550367626,35.42,75399.0,0.0,-0.95018,4e-05,7.79163]
[1779550370668,35.42,75398.82,0.0,-0.95017,4e-05,7.79236]
[1779550370721,35.42,75398.82,0.0,-0.95017,4e-05,7.79236]
[1779550370767,35.42,75399.14,0.0,-0.95015,4e-05,7.79473]
[1779550372676,35.42,75399.45,0.0,-0.95014,4e-05,7.79705]
[1779550372721,35.42,75399.45,0.0,-0.95014,4e-05,7.79705]
[1779550379562,35.43,75399.3,0.0,-0.9501,4e-05,7.80107]
[1779550379721,35.43,75399.3,0.0,-0.9501,4e-05,7.80107]
[1779550379823,35.43,75398.43,0.0,-0.95012,4e-05,7.79839]
[1779550381865,35.43,75399.77,0.0,-0.95007,4e-05,7.80573]
[1779550381970,35.43,75399.77,0.0,-0.95007,4e-05,7.80573]
[1779550388872,35.44,75397.75,0.0,-0.95012,4e-05,7.79896]
[1779550388971,35.44,75397.75,0.0,-0.95012,4e-05,7.79896]
[1779550389012,35.44,75402.47,0.0,-0.94991,4e-05,7.82518]
[1779550390479,35.45,75404.96,0.0,-0.94981,4e-05,7.83811]
[1779550390722,35.45,75404.96,0.0,-0.94981,4e-05,7.83811]
[1779550391794,35.45,75409.11,0.0,-0.94964,4e-05,7.85991]
[1779550394321,35.45,75409.47,0.0,-0.94961,4e-05,7.86306]
[1779550394475,35.45,75409.47,0.0,-0.94961,4e-05,7.86306]
[1779550396829,35.45,75413.05,0.0,-0.94946,4e-05,7.88273]
[1779550397836,35.45,75416.64,0.0,-0.94931,4e-05,7.90106]
[1779550398843,35.46,75419.84,0.0,-0.94919,4e-05,7.91746]
[1779550401066,35.46,75421.71,0.0,-0.94911,4e-05,7.92729]
[1779550401220,35.46,75421.71,0.0,-0.94911,4e-05,7.92729]
[1779550401306,35.46,75422.43,0.0,-0.94907,4e-05,7.93202]
[1779550402572,35.46,75421.78,0.0,-0.9491,4e-05,7.92881]
[1779550402720,35.46,75421.78,0.0,-0.9491,4e-05,7.92881]
[1779550407907,35.46,75422.14,0.0,-0.94905,4e-05,7.93413]
[1779550417980,35.47,75422.02,0.0,-0.94903,4e-05,7.93654]
[1779550419994,35.48,75418.79,0.0,-0.94914,4e-05,7.92176]
[1779550422409,35.48,75416.98,0.0,-0.9492,4e-05,7.91402]
[1779550422471,35.48,75416.98,0.0,-0.9492,4e-05,7.91402]
[1779550423015,35.48,75416.02,0.0,-0.94924,4e-05,7.90991]
[1779550423930,35.48,75416.02,0.0,-0.94924,4e-05,7.90991]
[1779550423973,35.48,75416.02,0.0,-0.94924,4e-05,7.90991]
[1779550429058,35.48,75416.88,0.0,-0.94917,4e-05,7.91779]
[1779550438121,35.49,75416.65,0.0,-0.94914,4e-05,7.92204]
[1779550439484,35.49,75414.36,0.0,-0.94922,4e-05,7.91136]
[1779550439720,35.49,75414.36,0.0,-0.94922,4e-05,7.91136]
[1779550439822,35.5,75414.36,0.0,-0.94922,4e-05,7.91195]
[1779550440712,35.5,75414.36,0.0,-0.94922,4e-05,7.91195]
[1779550440720,35.5,75414.36,0.0,-0.94922,4e-05,7.91195]
[1779550441142,35.5,75408.94,0.0,-0.94942,4e-05,7.8859]
[1779550442149,35.5,75405.63,0.0,-0.94955,4e-05,7.87026]
[1779550443674,35.5,75404.44,0.0,-0.94959,4e-05,7.86507]
[1779550443720,35.5,75404.44,0.0,-0.94959,4e-05,7.86507]
[1779550444163,35.5,75399.13,0.0,-0.94979,4e-05,7.83972]
[1779550444447,35.5,75399.13,0.0,-0.94979,4e-05,7.83972]
[1779550444472,35.5,75399.13,0.0,-0.94979,4e-05,7.83972]
[1779550450204,35.51,75400.42,0.0,-0.9497,4e-05,7.85025]
[1779550453226,35.51,75405.29,0.0,-0.94949,4e-05,7.87691]
[1779550454233,35.51,75408.35,0.0,-0.94937,4e-05,7.89259]
[1779550454995,35.51,75408.35,0.0,-0.94937,4e-05,7.89259]
[1779550455222,35.51,75408.35,0.0,-0.94937,4e-05,7.89259]
[1779550455239,35.51,75406.7,0.0,-0.94943,4e-05,7.88511]
[1779550456798,35.51,75406.08,0.0,-0.94945,4e-05,7.88271]
[1779550456977,35.51,75406.08,0.0,-0.94945,4e-05,7.88271]
[1779550459268,35.52,75403.31,0.0,-0.94954,4e-05,7.87106]
[1779550461093,35.52,75401.61,0.0,-0.9496,4e-05,7.86341]
[1779550461222,35.52,75401.61,0.0,-0.9496,4e-05,7.86341]
[1779550461306,35.52,75401.61,0.0,-0.9496,4e-05,7.86341]
[1779550461321,35.52,75400.33,0.0,-0.94964,4e-05,7.85783]
[1779550461471,35.52,75400.33,0.0,-0.94964,4e-05,7.85783]
[1779550462289,35.52,75400.47,0.0,-0.94963,4e-05,7.85921]
[1779550467326,35.53,75397.83,0.0,-0.94971,4e-05,7.84976]
[1779550469322,35.53,75397.71,0.0,-0.9497,4e-05,7.84989]
[1779550469470,35.53,75397.36,0.0,-0.94971,4e-05,7.84891]
[1779550473374,35.53,75389.53,0.0,-0.95001,4e-05,7.81062]
[1779550474242,35.53,75389.53,0.0,-0.95001,4e-05,7.81062]
[1779550474381,35.53,75385.68,0.0,-0.95015,4e-05,7.79247]
[1779550474470,35.53,75385.68,0.0,-0.95015,4e-05,7.79247]
[1779550475388,35.54,75385.14,0.0,-0.95017,4e-05,7.79048]
[1779550478388,35.54,75383.41,0.0,-0.95023,4e-05,7.78271]
[1779550478473,35.54,75385.07,0.0,-0.95016,4e-05,7.79145]
[1779550483002,35.54,75384.27,0.0,-0.95017,4e-05,7.79011]
[1779550483219,35.54,75384.27,0.0,-0.95017,4e-05,7.79011]
[1779550483320,35.54,75382.54,0.0,-0.95022,4e-05,7.78299]
[1779550483449,35.54,75380.19,0.0,-0.95031,4e-05,7.77157]
[1779550486161,35.54,75380.24,0.0,-0.95031,4e-05,7.77248]
[1779550486223,35.54,75380.24,0.0,-0.95031,4e-05,7.77248]
[1779550490499,35.55,75376.19,0.0,-0.95043,4e-05,7.75664]
[1779550492513,35.55,75374.79,0.0,-0.95047,4e-05,7.75119]
[1779550493745,35.55,75374.79,0.0,-0.95047,4e-05,7.75119]
[1779550493977,35.55,75374.79,0.0,-0.95047,4e-05,7.75119]
[1779550494040,35.55,75372.69,0.0,-0.95055,4e-05,7.74169]
[1779550496471,35.56,75372.28,0.0,-0.95055,4e-05,7.74109]
[1779550496680,35.56,75371.85,0.0,-0.95056,4e-05,7.7397]
[1779550498676,35.56,75372.92,0.0,-0.95051,4e-05,7.74558]
[1779550498722,35.56,75372.92,0.0,-0.95051,4e-05,7.74558]
[1779550500470,35.56,75372.97,0.0,-0.9505,4e-05,7.7472]
[1779550500569,35.56,75372.3,0.0,-0.95052,4e-05,7.74464]
[1779550501576,35.56,75368.16,0.0,-0.95067,4e-05,7.72528]
[1779550506161,35.57,75366.77,0.0,-0.95071,4e-05,7.72075]
[1779550506227,35.57,75366.77,0.0,-0.95071,4e-05,7.72075]
[1779550508625,35.57,75362.3,0.0,-0.95086,4e-05,7.70149]
[1779550513338,35.57,75360.98,0.0,-0.9509,4e-05,7.69557]
[1779550513474,35.57,75359.86,0.0,-0.95095,4e-05,7.69032]
[1779550515674,35.57,75352.94,0.0,-0.9512,4e-05,7.65747]
[1779550517709,35.57,75350.45,0.0,-0.95129,4e-05,7.64571]
[1779550517724,35.57,75350.45,0.0,-0.95129,4e-05,7.64571]
[1779550520427,35.57,75349.8,0.0,-0.95131,4e-05,7.64305]
[1779550520429,35.57,75349.45,0.0,-0.95132,4e-05,7.64184]
[1779550520472,35.57,75349.45,0.0,-0.95132,4e-05,7.64184]
[1779550522266,35.57,75348.65,0.0,-0.95135,4e-05,7.63799]
[1779550522473,35.58,75348.03,0.0,-0.95137,4e-05,7.63549]
[1779550524738,35.58,75359.71,0.0,-0.95093,4e-05,7.6922]
[1779550525745,35.58,75364.94,0.0,-0.95073,4e-05,7.71761]
[1779550527692,35.58,75365.49,0.0,-0.95071,4e-05,7.72037]
[1779550528439,35.58,75365.49,0.0,-0.95071,4e-05,7.72037]
[1779550528986,35.58,75365.74,0.0,-0.9507,4e-05,7.72167]
[1779550529219,35.58,75365.74,0.0,-0.9507,4e-05,7.72167]
[1779550529320,35.58,75365.79,0.0,-0.9507,4e-05,7.722]
[1779550534809,35.58,75361.4,0.0,-0.95088,4e-05,7.69861]
[1779550535816,35.58,75354.02,0.0,-0.95115,4e-05,7.66317]
[1779550536823,35.58,75353.74,0.0,-0.95116,4e-05,7.66201]
[1779550538465,35.58,75353.49,0.0,-0.95117,4e-05,7.66101]
[1779550538721,35.58,75353.49,0.0,-0.95117,4e-05,7.66101]
[1779550543011,35.58,75352.38,0.0,-0.9512,4e-05,7.65645]
[1779550543222,35.58,75352.38,0.0,-0.9512,4e-05,7.65645]
[1779550543327,35.58,75352.38,0.0,-0.9512,4e-05,7.65645]
[1779550543411,35.58,75352.32,0.0,-0.9512,4e-05,7.65656]
[1779550543471,35.58,75352.32,0.0,-0.9512,4e-05,7.65656]
[1779550545893,35.58,75344.98,0.0,-0.95148,4e-05,7.62171]
[1779550547397,35.58,75352.77,0.0,-0.95118,4e-05,7.65957]
[1779550548142,35.58,75363.31,0.0,-0.95078,4e-05,7.7104]
[1779550548914,35.58,75365.25,0.0,-0.95071,4e-05,7.71988]
[1779550550961,35.58,75365.17,0.0,-0.95071,4e-05,7.71959]
[1779550550983,35.58,75365.17,0.0,-0.95071,4e-05,7.71959]
[1779550554428,35.58,75365.2,0.0,-0.95071,4e-05,7.72]
[1779550554477,35.58,75364.93,0.0,-0.95072,4e-05,7.71879]
[1779550554956,35.58,75364.99,0.0,-0.95071,4e-05,7.71918]
[1779550556970,35.58,75360.41,0.0,-0.95089,4e-05,7.69725]
[1779550558984,35.58,75356.69,0.0,-0.95102,4e-05,7.67961]
[1779550559555,35.58,75356.69,0.0,-0.95102,4e-05,7.67961]
[1779550559721,35.58,75356.69,0.0,-0.95102,4e-05,7.67961]
[1779550564477,35.59,75357.71,0.0,-0.95098,4e-05,7.68534]
[1779550564720,35.59,75357.71,0.0,-0.95098,4e-05,7.68534]
[1779550565029,35.59,75357.61,0.0,-0.95098,4e-05,7.68501]
[1779550570064,35.59,75361.53,0.0,-0.95083,4e-05,7.70466]
[1779550571138,35.59,75361.53,0.0,-0.95083,4e-05,7.70466]
[1779550571223,35.59,75361.53,0.0,-0.95083,4e-05,7.70466]
[1779550573085,35.59,75366.08,0.0,-0.95065,4e-05,7.72699]
[1779550574007,35.59,75366.08,0.0,-0.95065,4e-05,7.72699]
[1779550574220,35.59,75366.08,0.0,-0.95065,4e-05,7.72699]
[1779550574290,35.59,75367.33,0.0,-0.9506,4e-05,7.73312]
[1779550580134,35.59,75367.54,0.0,-0.95059,4e-05,7.73461]
[1779550581464,35.59,75367.54,0.0,-0.95059,4e-05,7.73461]
[1779550581472,35.59,75367.54,0.0,-0.95059,4e-05,7.73461]
[1779550587183,35.59,75366.36,0.0,-0.95063,4e-05,7.72951]
[1779550589502,35.59,75367.14,0.0,-0.9506,4e-05,7.73338]
[1779550589722,35.59,75366.29,0.0,-0.95063,4e-05,7.72998]
[1779550591126,35.59,75366.8,0.0,-0.9506,4e-05,7.73317]
[1779550591219,35.59,75366.8,0.0,-0.9506,4e-05,7.73317]
[1779550591228,35.59,75366.8,0.0,-0.95061,4e-05,7.73113]
[1779550592218,35.59,75360.14,0.0,-0.95086,4e-05,7.69966]
[1779550593214,35.59,75360.14,0.0,-0.95086,4e-05,7.69966]
[1779550593220,35.59,75360.14,0.0,-0.95086,4e-05,7.69966]
[1779550594239,35.6,75356.56,0.0,-0.95099,4e-05,7.6831]
[1779550594472,35.6,75356.56,0.0,-0.95099,4e-05,7.6831]
[1779550594331,35.6,75356.01,0.0,-0.951,4e-05,7.68122]
[1779550598099,35.6,75356.22,0.0,-0.95098,4e-05,7.68462]
[1779550598223,35.6,75356.22,0.0,-0.95098,4e-05,7.68462]
[1779550603481,35.61,75356.54,0.0,-0.95093,4e-05,7.69009]
[1779550610347,35.62,75356.19,0.0,-0.9509,4e-05,7.69457]
[1779550613368,35.62,75362.15,0.0,-0.95065,4e-05,7.72563]
[1779550615194,35.62,75364.64,0.0,-0.95055,4e-05,7.73914]
[1779550616774,35.63,75364.79,0.0,-0.95053,4e-05,7.74124]
[1779550616907,35.63,75364.79,0.0,-0.95053,4e-05,7.74124]
[1779550617067,35.63,75364.79,0.0,-0.95053,4e-05,7.74124]
[1779550617396,35.63,75364.96,0.0,-0.95052,4e-05,7.74274]
[1779550622370,35.63,75364.48,0.0,-0.95052,4e-05,7.74315]
[1779550622989,35.63,75364.36,0.0,-0.95051,4e-05,7.74325]
[1779550625453,35.64,75359.92,0.0,-0.95067,4e-05,7.72384]
[1779550627719,35.64,75359.66,0.0,-0.95066,4e-05,7.72402]
[1779550627970,35.64,75359.66,0.0,-0.95066,4e-05,7.72402]
[1779550628474,35.64,75359.64,0.0,-0.95066,4e-05,7.72463]
[1779550630923,35.64,75358.92,0.0,-0.95068,4e-05,7.72258]
[1779550630974,35.64,75358.92,0.0,-0.95068,4e-05,7.72258]
[1779550636530,35.65,75360.52,0.0,-0.95058,4e-05,7.73455]
[1779550637657,35.65,75360.97,0.0,-0.95056,4e-05,7.73742]
[1779550637720,35.65,75360.97,0.0,-0.95056,4e-05,7.73742]
[1779550638713,35.65,75360.17,0.0,-0.95058,4e-05,7.73425]
[1779550638722,35.65,75360.17,0.0,-0.95058,4e-05,7.73425]
[1779550639551,35.65,75359.45,0.0,-0.9506,4e-05,7.73147]
[1779550643535,35.65,75361.63,0.0,-0.95051,4e-05,7.7434]
[1779550643725,35.66,75361.3,0.0,-0.95051,4e-05,7.74317]
[1779550644125,35.66,75361.3,0.0,-0.95051,4e-05,7.74317]
[1779550644222,35.66,75361.3,0.0,-0.95051,4e-05,7.74317]
[1779550644323,35.66,75361.81,0.0,-0.95049,4e-05,7.74564]
[1779550649950,35.66,75360.27,0.0,-0.95052,4e-05,7.7416]
[1779550649974,35.66,75360.27,0.0,-0.95052,4e-05,7.7416]
[1779550651343,35.66,75360.21,0.0,-0.95052,4e-05,7.742]
[1779550651403,35.67,75346.81,0.0,-0.95104,4e-05,7.6755]
[1779550651636,35.67,75329.75,0.0,-0.95167,4e-05,7.59471]
[1779550652643,35.67,75327.03,0.0,-0.95176,4e-05,7.58283]
[1779550654251,35.67,75327.03,0.0,-0.95176,4e-05,7.58283]
[1779550659959,35.68,75324.17,0.0,-0.95182,4e-05,7.57501]
[1779550660700,35.68,75336.29,0.0,-0.95135,4e-05,7.63481]
[1779550661707,35.68,75343.24,0.0,-0.95109,4e-05,7.669]
[1779550664728,35.69,75337.12,0.0,-0.9513,4e-05,7.642]
[1779550666675,35.69,75335.32,0.0,-0.95136,4e-05,7.63421]
[1779550666719,35.69,75335.32,0.0,-0.95136,4e-05,7.63421]
[1779550669138,35.69,75336.12,0.0,-0.95131,4e-05,7.63972]
[1779550669221,35.69,75336.12,0.0,-0.95131,4e-05,7.63972]
[1779550669238,35.69,75336.12,0.0,-0.95131,4e-05,7.64056]
[1779550673622,35.7,75338.07,0.0,-0.95121,4e-05,7.65325]
[1779550673720,35.7,75338.07,0.0,-0.95121,4e-05,7.65325]
[1779550677819,35.7,75330.48,0.0,-0.95146,4e-05,7.62089]
[1779550678763,35.7,75330.48,0.0,-0.95146,4e-05,7.62089]
[1779550678828,35.71,75327.35,0.0,-0.95157,4e-05,7.60681]
[1779550681008,35.71,75327.37,0.0,-0.95156,4e-05,7.6078]
[1779550681482,35.71,75327.37,0.0,-0.95156,4e-05,7.6078]
[1779550681567,35.71,75328.46,0.0,-0.95151,4e-05,7.61479]
[1779550681672,35.71,75328.46,0.0,-0.95151,4e-05,7.61479]
[1779550686737,35.72,75326.86,0.0,-0.95154,4e-05,7.60982]
[1779550691919,35.73,75326.14,0.0,-0.95152,4e-05,7.61258]
[1779550692633,35.73,75326.14,0.0,-0.95152,4e-05,7.61258]
[1779550692720,35.73,75326.14,0.0,-0.95152,4e-05,7.61258]
[1779550697961,35.73,75325.74,0.0,-0.95149,4e-05,7.61592]
[1779550702996,35.74,75325.49,0.0,-0.95147,4e-05,7.61904]
[1779550705059,35.74,75325.75,0.0,-0.95145,4e-05,7.62114]
[1779550705221,35.74,75325.75,0.0,-0.95145,4e-05,7.62114]
[1779550706688,35.75,75326.04,0.0,-0.95143,4e-05,7.62421]
[1779550706721,35.75,75326.04,0.0,-0.95143,4e-05,7.62421]
[1779550707026,35.75,75326.05,0.0,-0.95142,4e-05,7.6251]
[1779550709706,35.75,75327.05,0.0,-0.95137,4e-05,7.63155]
[1779550709719,35.75,75327.05,0.0,-0.95137,4e-05,7.63155]
[1779550710049,35.75,75336.08,0.0,-0.95103,4e-05,7.67562]
[1779550711056,35.75,75340.31,0.0,-0.95088,4e-05,7.69393]
[1779550712070,35.75,75340.31,0.0,-0.95088,4e-05,7.69393]
[1779550712220,35.75,75340.31,0.0,-0.95088,4e-05,7.69393]
[1779550712307,35.75,75342.67,0.0,-0.95078,4e-05,7.706]
[1779550714077,35.76,75347.87,0.0,-0.95058,4e-05,7.73241]
[1779550714758,35.76,75347.87,0.0,-0.95058,4e-05,7.73241]
[1779550714970,35.76,75347.87,0.0,-0.95058,4e-05,7.73241]
[1779550720120,35.76,75350.17,0.0,-0.95046,4e-05,7.74734]
[1779550721585,35.76,75350.17,0.0,-0.95046,4e-05,7.74734]
[1779550721722,35.76,75350.37,0.0,-0.95045,4e-05,7.74894]
[1779550721823,35.76,75350.37,0.0,-0.95044,4e-05,7.74957]
[1779550726867,35.77,75350.56,0.0,-0.95041,4e-05,7.753]
[1779550726970,35.77,75350.56,0.0,-0.95041,4e-05,7.753]
[1779550733038,35.77,75350.36,0.0,-0.9504,4e-05,7.75516]
[1779550733220,35.77,75350.36,0.0,-0.9504,4e-05,7.75516]
[1779550733308,35.78,75341.15,0.0,-0.95073,4e-05,7.71203]
[1779550734220,35.78,75331.94,0.0,-0.95107,4e-05,7.66851]
[1779550735629,35.78,75331.94,0.0,-0.95107,4e-05,7.66851]
[1779550735725,35.78,75331.94,0.0,-0.95107,4e-05,7.66851]
[1779550736234,35.78,75332.71,0.0,-0.95103,4e-05,7.67372]
[1779550741269,35.79,75333.61,0.0,-0.95097,4e-05,7.68178]
[1779550743283,35.79,75341.94,0.0,-0.95064,4e-05,7.72326]
[1779550744464,35.79,75345.16,0.0,-0.95052,4e-05,7.73942]
[1779550745478,35.79,75345.16,0.0,-0.95052,4e-05,7.73942]
[1779550746316,35.79,75350.77,0.0,-0.9503,4e-05,7.76775]
[1779550747320,35.79,75360.64,0.0,-0.94991,4e-05,7.81628]
[1779550748327,35.79,75353.5,0.0,-0.95018,4e-05,7.78241]
[1779550749334,35.8,75351.0,0.0,-0.95027,4e-05,7.77108]
[1779550750295,35.8,75351.0,0.0,-0.95027,4e-05,7.77108]
[1779550750335,35.8,75351.0,0.0,-0.95027,4e-05,7.77108]
[1779550750341,35.8,75351.06,0.0,-0.95026,4e-05,7.77214]
[1779550751980,35.8,75350.66,0.0,-0.95027,4e-05,7.77098]
[1779550752220,35.8,75350.66,0.0,-0.95027,4e-05,7.77098]
[1779550757390,35.81,75350.46,0.0,-0.95024,4e-05,7.77472]
[1779550759404,35.81,75355.07,0.0,-0.95005,4e-05,7.79856]
[1779550759708,35.81,75355.07,0.0,-0.95005,4e-05,7.79856]
[1779550759724,35.81,75355.07,0.0,-0.95005,4e-05,7.79856]
[1779550760659,35.81,75355.07,0.0,-0.95005,4e-05,7.79856]
[1779550760411,35.81,75356.16,0.0,-0.95,4e-05,7.80458]
[1779550760720,35.81,75356.16,0.0,-0.95,4e-05,7.80458]
[1779550766453,35.82,75355.95,0.0,-0.94998,4e-05,7.80788]
[1779550769658,35.82,75356.04,0.0,-0.94996,4e-05,7.80975]
[1779550771103,35.82,75356.42,0.0,-0.94994,4e-05,7.81303]
[1779550771225,35.82,75356.42,0.0,-0.94994,4e-05,7.81303]
[1779550771488,35.82,75356.57,0.0,-0.94994,4e-05,7.8117]
[1779550771858,35.82,75356.57,0.0,-0.94994,4e-05,7.8117]
[1779550771973,35.82,75356.57,0.0,-0.94994,4e-05,7.8117]
[1779550777530,35.83,75356.82,0.0,-0.9499,4e-05,7.8172]
[1779550782565,35.84,75356.74,0.0,-0.94987,4e-05,7.82109]
[1779550786595,35.84,75362.53,0.0,-0.94962,4e-05,7.852]
[1779550788626,35.84,75364.43,0.0,-0.94954,4e-05,7.86189]
[1779550788722,35.84,75364.43,0.0,-0.94954,4e-05,7.86189]
[1779550789219,35.84,75364.3,0.0,-0.94954,4e-05,7.86191]
[1779550789471,35.84,75364.3,0.0,-0.94954,4e-05,7.86191]
[1779550789566,35.84,75364.3,0.0,-0.94954,4e-05,7.86255]
[1779550795658,35.85,75365.55,0.0,-0.94946,4e-05,7.87249]
[1779550796006,35.85,75365.55,0.0,-0.94946,4e-05,7.87249]
[1779550796222,35.85,75365.55,0.0,-0.94946,4e-05,7.87249]
[1779550796620,35.85,75365.55,0.0,-0.94946,4e-05,7.87249]
[1779550796723,35.85,75365.55,0.0,-0.94946,4e-05,7.87249]
[1779550796718,35.85,75365.55,0.0,-0.94945,4e-05,7.87312]
[1779550800695,35.86,75356.83,0.0,-0.94977,4e-05,7.83333]
[1779550801700,35.86,75357.77,0.0,-0.94973,4e-05,7.8386]
[1779550802629,35.86,75357.77,0.0,-0.94973,4e-05,7.8386]
[1779550802721,35.86,75357.77,0.0,-0.94973,4e-05,7.8386]
[1779550802707,35.86,75359.08,0.0,-0.94967,4e-05,7.84565]
[1779550803191,35.86,75359.08,0.0,-0.94967,4e-05,7.84565]
[1779550803221,35.86,75359.08,0.0,-0.94967,4e-05,7.84565]
[1779550807545,35.86,75365.15,0.0,-0.94942,4e-05,7.87781]
[1779550807726,35.86,75365.15,0.0,-0.94942,4e-05,7.87781]
[1779550807647,35.86,75365.15,0.0,-0.94941,4e-05,7.87845]
[1779550808067,35.86,75365.15,0.0,-0.94941,4e-05,7.87845]
[1779550808221,35.86,75365.15,0.0,-0.94941,4e-05,7.87845]
[1779550810765,35.87,75372.23,0.0,-0.94912,4e-05,7.91477]
[1779550811772,35.87,75380.36,0.0,-0.94881,4e-05,7.95506]
[1779550812779,35.87,75384.45,0.0,-0.94864,4e-05,7.9756]
[1779550815348,35.87,75385.84,0.0,-0.94859,4e-05,7.9829]
[1779550815473,35.87,75385.84,0.0,-0.94859,4e-05,7.9829]
[1779550815574,35.87,75386.3,0.0,-0.94856,4e-05,7.98563]
[1779550815807,35.87,75386.3,0.0,-0.94856,4e-05,7.98563]
[1779550815971,35.87,75386.3,0.0,-0.94856,4e-05,7.98563]
[1779550822130,35.88,75387.16,0.0,-0.94851,4e-05,7.99273]
[1779550822224,35.88,75387.16,0.0,-0.94851,4e-05,7.99273]
[1779550822379,35.88,75387.16,0.0,-0.94851,4e-05,7.99273]
[1779550822472,35.88,75387.16,0.0,-0.94851,4e-05,7.99273]
[1779550822546,35.88,75387.09,0.0,-0.94851,4e-05,7.99286]
[1779550827689,35.88,75386.06,0.0,-0.94853,4e-05,7.98975]
[1779550827723,35.88,75386.06,0.0,-0.94853,4e-05,7.98975]
[1779550827884,35.88,75386.64,0.0,-0.9485,4e-05,7.99357]
[1779550832296,35.88,75387.94,0.0,-0.94844,4e-05,8.00141]
[1779550832473,35.88,75387.94,0.0,-0.94844,4e-05,8.00141]
[1779550839969,35.89,75388.24,0.0,-0.94841,4e-05,8.0042]
[1779550842420,35.89,75388.47,0.0,-0.9484,4e-05,8.00575]
[1779550842471,35.89,75388.47,0.0,-0.9484,4e-05,8.00575]
[1779550842763,35.89,75388.47,0.0,-0.9484,4e-05,8.00575]
[1779550842521,35.89,75388.12,0.0,-0.94841,4e-05,8.00445]
[1779550842973,35.89,75388.12,0.0,-0.94841,4e-05,8.00445]
[1779550848025,35.9,75388.62,0.0,-0.94837,4e-05,8.0093]
[1779550853060,35.9,75388.99,0.0,-0.94834,4e-05,8.01298]
[1779550856081,35.9,75393.56,0.0,-0.94815,4e-05,8.03652]
[1779550858032,35.9,75396.3,0.0,-0.94804,4e-05,8.05032]
[1779550858222,35.9,75396.3,0.0,-0.94804,4e-05,8.05032]
[1779550858244,35.9,75396.48,0.0,-0.94803,4e-05,8.05149]
[1779550858873,35.9,75396.48,0.0,-0.94803,4e-05,8.05149]
[1779550858970,35.9,75396.48,0.0,-0.94803,4e-05,8.05149]
[1779550859149,35.9,75396.48,0.0,-0.94803,4e-05,8.05149]
[1779550865144,35.9,75398.64,0.0,-0.94793,4e-05,8.06403]
[1779550870179,35.91,75399.91,0.0,-0.94787,4e-05,8.07157]
[1779550873620,35.91,75399.07,0.0,-0.9479,4e-05,8.06792]
[1779550873655,35.91,75435.29,0.0,-0.94646,4e-05,8.24793]
[1779550874208,35.91,75452.99,0.0,-0.94575,4e-05,8.33661]
[1779550875214,35.91,75453.28,0.0,-0.94574,4e-05,8.3379]
[1779550876447,35.91,75453.28,0.0,-0.94574,4e-05,8.3379]
[1779550876488,35.91,75453.36,0.0,-0.94574,4e-05,8.33813]
[1779550877228,35.91,75449.42,0.0,-0.9459,4e-05,8.31815]
[1779550879236,35.91,75448.95,0.0,-0.94592,4e-05,8.31566]
[1779550879469,35.91,75448.95,0.0,-0.94592,4e-05,8.31566]
[1779550880249,35.91,75444.02,0.0,-0.94612,4e-05,8.29067]
[1779550882263,35.91,75442.58,0.0,-0.94618,4e-05,8.2833]
[1779550883270,35.91,75437.55,0.0,-0.94638,4e-05,8.25806]
[1779550887298,35.91,75436.91,0.0,-0.94641,4e-05,8.25482]
[1779550891327,35.91,75442.91,0.0,-0.94618,4e-05,8.28203]
[1779550895418,35.91,75442.9,0.0,-0.94619,4e-05,8.28192]
[1779550895474,35.91,75442.9,0.0,-0.94619,4e-05,8.28192]
[1779550895554,35.91,75442.9,0.0,-0.94619,4e-05,8.28192]
[1779550895720,35.91,75442.9,0.0,-0.94619,4e-05,8.28192]
[1779550895752,35.91,75443.67,0.0,-0.94615,4e-05,8.28575]
[1779550901396,35.91,75446.48,0.0,-0.94604,4e-05,8.2998]
[1779550903285,35.91,75446.52,0.0,-0.94604,4e-05,8.29999]
[1779550903481,35.91,75446.52,0.0,-0.94604,4e-05,8.29999]
[1779550904458,35.91,75447.5,0.0,-0.946,4e-05,8.30489]
[1779550904473,35.91,75447.5,0.0,-0.946,4e-05,8.30489]
[1779550904564,35.91,75446.88,0.0,-0.94603,4e-05,8.30175]
[1779550910460,35.91,75444.99,0.0,-0.9461,4e-05,8.2922]
[1779550913481,35.91,75440.82,0.0,-0.94627,4e-05,8.27131]
[1779550914488,35.91,75444.49,0.0,-0.94612,4e-05,8.28973]
[1779550915578,35.91,75444.49,0.0,-0.94612,4e-05,8.28973]
[1779550915724,35.91,75444.49,0.0,-0.94612,4e-05,8.28973]
[1779550922545,35.91,75445.01,0.0,-0.9461,4e-05,8.29238]
[1779550927580,35.91,75444.94,0.0,-0.9461,4e-05,8.29206]
[1779550930918,35.91,75445.01,0.0,-0.9461,4e-05,8.29244]
[1779550930969,35.91,75445.01,0.0,-0.9461,4e-05,8.29244]
[1779550932488,35.91,75444.97,0.0,-0.9461,4e-05,8.29225]
[1779550932722,35.91,75444.97,0.0,-0.9461,4e-05,8.29225]
[1779550932751,35.91,75444.94,0.0,-0.9461,4e-05,8.29212]
[1779550937650,35.91,75434.18,0.0,-0.94653,4e-05,8.23834]
[1779550938656,35.91,75429.28,0.0,-0.94673,4e-05,8.21391]
[1779550939664,35.91,75429.4,0.0,-0.94672,4e-05,8.2146]
[1779550940042,35.91,75429.4,0.0,-0.94672,4e-05,8.2146]
[1779550940221,35.91,75429.4,0.0,-0.94672,4e-05,8.2146]
[1779550944668,35.91,75427.03,0.0,-0.94681,4e-05,8.20332]
[1779550944720,35.91,75427.03,0.0,-0.94681,4e-05,8.20332]
[1779550944785,35.91,75427.03,0.0,-0.94681,4e-05,8.20332]
[1779550944886,35.91,75427.22,0.0,-0.94681,4e-05,8.20454]
[1779550944974,35.91,75427.22,0.0,-0.94681,4e-05,8.20454]
[1779550950741,35.91,75426.8,0.0,-0.94682,4e-05,8.2031]
[1779550955776,35.91,75426.39,0.0,-0.94684,4e-05,8.19898]
[1779550960811,35.91,75426.33,0.0,-0.94684,4e-05,8.1993]
[1779550962886,35.91,75426.26,0.0,-0.94684,4e-05,8.19895]
[1779550962973,35.91,75425.86,0.0,-0.94686,4e-05,8.1972]
[1779550963247,35.91,75425.86,0.0,-0.94686,4e-05,8.1972]
[1779550963472,35.91,75425.86,0.0,-0.94686,4e-05,8.1972]
[1779550964717,35.91,75425.86,0.0,-0.94686,4e-05,8.19732]
[1779550969874,35.91,75426.12,0.0,-0.94684,4e-05,8.19932]
[1779550974909,35.91,75426.32,0.0,-0.94683,4e-05,8.20087]
[1779550980504,35.91,75425.84,0.0,-0.94684,4e-05,8.19891]
[1779550980721,35.91,75425.84,0.0,-0.94684,4e-05,8.19891]
[1779550981531,35.91,75427.78,0.0,-0.94677,4e-05,8.20867]
[1779550981722,35.91,75427.78,0.0,-0.94677,4e-05,8.20867]
[1779550981785,35.91,75429.96,0.0,-0.94668,4e-05,8.21963]
[1779550986993,35.92,75429.85,0.0,-0.94668,4e-05,8.21951]
[1779550989807,35.92,75430.69,0.0,-0.94664,4e-05,8.22377]
[1779550989998,35.92,75433.24,0.0,-0.94654,4e-05,8.2366]
[1779550993964,35.92,75437.64,0.0,-0.94637,4e-05,8.25861]
[1779550993973,35.92,75437.64,0.0,-0.94637,4e-05,8.25861]
[1779550994033,35.92,75437.64,0.0,-0.94637,4e-05,8.25861]
[1779550994225,35.92,75437.64,0.0,-0.94637,4e-05,8.25861]
[1779550994325,35.92,75437.86,0.0,-0.94636,4e-05,8.25973]
[1779551000084,35.92,75438.41,0.0,-0.94633,4e-05,8.26256]
[1779551005119,35.92,75437.99,0.0,-0.94635,4e-05,8.26055]
[1779551007133,35.92,75431.12,0.0,-0.94662,4e-05,8.22627]
[1779551008014,35.92,75431.12,0.0,-0.94662,4e-05,8.22627]
[1779551008209,35.92,75431.12,0.0,-0.94662,4e-05,8.22627]
[1779551008222,35.92,75431.12,0.0,-0.94662,4e-05,8.22627]
[1779551008246,35.92,75429.16,0.0,-0.9467,4e-05,8.21658]
[1779551014070,35.92,75429.01,0.0,-0.94672,4e-05,8.2135]
[1779551014221,35.92,75429.01,0.0,-0.94672,4e-05,8.2135]
[1779551014551,35.92,75429.01,0.0,-0.94672,4e-05,8.2135]
[1779551014725,35.92,75429.01,0.0,-0.94672,4e-05,8.2135]
[1779551014727,35.92,75429.2,0.0,-0.94671,4e-05,8.21454]
[1779551016196,35.92,75415.98,0.0,-0.94724,4e-05,8.149]
[1779551017203,35.92,75411.81,0.0,-0.9474,4e-05,8.12853]
[1779551018794,35.92,75411.81,0.0,-0.9474,4e-05,8.12853]
[1779551018972,35.92,75411.94,0.0,-0.94739,4e-05,8.12963]
[1779551024252,35.92,75410.86,0.0,-0.94742,4e-05,8.12541]
[1779551026359,35.92,75410.71,0.0,-0.94743,4e-05,8.12489]
[1779551026475,35.92,75410.71,0.0,-0.94743,4e-05,8.12489]
[1779551026707,35.92,75410.71,0.0,-0.94743,4e-05,8.12489]
[1779551026722,35.92,75410.71,0.0,-0.94743,4e-05,8.12489]
[1779551026808,35.92,75410.98,0.0,-0.94742,4e-05,8.12646]
[1779551032308,35.92,75411.38,0.0,-0.94739,4e-05,8.12979]
[1779551033030,35.92,75411.38,0.0,-0.94739,4e-05,8.12979]
[1779551033225,35.92,75411.38,0.0,-0.94739,4e-05,8.12979]
[1779551033280,35.92,75411.38,0.0,-0.94739,4e-05,8.12979]
[1779551033473,35.92,75411.38,0.0,-0.94739,4e-05,8.12979]
[1779551033504,35.92,75414.78,0.0,-0.94725,4e-05,8.14685]
[1779551039357,35.93,75414.14,0.0,-0.94727,4e-05,8.14476]
[1779551044583,35.93,75414.07,0.0,-0.94727,4e-05,8.14514]
[1779551047268,35.93,75414.01,0.0,-0.94726,4e-05,8.14539]
[1779551047442,35.93,75414.01,0.0,-0.94726,4e-05,8.14539]
[1779551047476,35.93,75414.01,0.0,-0.94726,4e-05,8.14539]
[1779551047543,35.93,75413.88,0.0,-0.94727,4e-05,8.14493]
[1779551053457,35.93,75413.94,0.0,-0.94726,4e-05,8.14634]
[1779551055685,35.93,75414.21,0.0,-0.94724,4e-05,8.14786]
[1779551055724,35.93,75414.21,0.0,-0.94724,4e-05,8.14786]
[1779551055789,35.93,75414.21,0.0,-0.94724,4e-05,8.14786]
[1779551055972,35.93,75414.21,0.0,-0.94724,4e-05,8.14786]
[1779551055891,35.93,75413.57,0.0,-0.94727,4e-05,8.14506]
[1779551060797,35.93,75412.86,0.0,-0.94729,4e-05,8.14213]
[1779551060971,35.93,75412.86,0.0,-0.94729,4e-05,8.14213]
[1779551060941,35.93,75404.04,0.0,-0.94763,4e-05,8.09895]
[1779551061135,35.93,75404.04,0.0,-0.94763,4e-05,8.09895]
[1779551061223,35.93,75404.04,0.0,-0.94763,4e-05,8.09895]
[1779551061513,35.93,75398.66,0.0,-0.94785,4e-05,8.07241]
[1779551066548,35.93,75397.69,0.0,-0.94787,4e-05,8.06914]
[1779551067760,35.93,75397.69,0.0,-0.94787,4e-05,8.06914]
[1779551067972,35.93,75397.69,0.0,-0.94787,4e-05,8.06914]
[1779551068024,35.93,75397.69,0.0,-0.94787,4e-05,8.06914]
[1779551067983,35.94,75397.48,0.0,-0.94787,4e-05,8.06871]
[1779551068224,35.94,75397.48,0.0,-0.94787,4e-05,8.06871]
[1779551073597,35.94,75399.57,0.0,-0.9478,4e-05,8.07765]
[1779551074601,35.94,75399.57,0.0,-0.9478,4e-05,8.07765]
[1779551074720,35.94,75399.57,0.0,-0.9478,4e-05,8.07765]
[1779551075618,35.94,75402.65,0.0,-0.94767,4e-05,8.0934]
[1779551077160,35.94,75405.18,0.0,-0.94757,4e-05,8.10614]
[1779551077221,35.94,75405.18,0.0,-0.94757,4e-05,8.10614]
[1779551077625,35.94,75405.17,0.0,-0.94757,4e-05,8.10632]
[1779551079414,35.94,75407.01,0.0,-0.94749,4e-05,8.11564]
[1779551079471,35.94,75407.01,0.0,-0.94749,4e-05,8.11564]
[1779551080646,35.94,75410.18,0.0,-0.94737,4e-05,8.13174]
[1779551084914,35.94,75409.81,0.0,-0.94738,4e-05,8.13045]
[1779551084971,35.94,75409.81,0.0,-0.94738,4e-05,8.13045]
[1779551084927,35.94,75411.78,0.0,-0.9473,4e-05,8.14055]
[1779551085145,35.94,75411.78,0.0,-0.9473,4e-05,8.14055]
[1779551085221,35.94,75411.78,0.0,-0.9473,4e-05,8.14055]
[1779551085689,35.94,75411.97,0.0,-0.94729,4e-05,8.14149]
[1779551087703,35.94,75414.75,0.0,-0.94717,4e-05,8.15559]
[1779551089786,35.94,75416.98,0.0,-0.94709,4e-05,8.1668]
[1779551089972,35.94,75416.98,0.0,-0.94709,4e-05,8.1668]
[1779551089990,35.94,75417.64,0.0,-0.94706,4e-05,8.17031]
[1779551090650,35.94,75417.64,0.0,-0.94706,4e-05,8.17031]
[1779551090722,35.94,75417.64,0.0,-0.94706,4e-05,8.17031]
[1779551096925,35.94,75418.73,0.0,-0.94701,4e-05,8.17611]
[1779551096970,35.94,75418.73,0.0,-0.94701,4e-05,8.17611]
[1779551097026,35.94,75419.18,0.0,-0.94699,4e-05,8.17861]
[1779551099542,35.94,75420.59,0.0,-0.94693,4e-05,8.18569]
[1779551099723,35.94,75420.59,0.0,-0.94693,4e-05,8.18569]
[1779551101380,35.94,75419.87,0.0,-0.94696,4e-05,8.18226]
[1779551101471,35.94,75419.87,0.0,-0.94696,4e-05,8.18226]
[1779551101805,35.95,75422.91,0.0,-0.94684,4e-05,8.19744]
[1779551105352,35.95,75422.77,0.0,-0.94684,4e-05,8.19689]
[1779551105474,35.95,75422.77,0.0,-0.94684,4e-05,8.19689]
[1779551107850,35.95,75426.96,0.0,-0.94668,4e-05,8.21786]
[1779551108927,35.95,75426.96,0.0,-0.94668,4e-05,8.21786]
[1779551108971,35.95,75426.96,0.0,-0.94668,4e-05,8.21786]
[1779551109028,35.95,75428.18,0.0,-0.94663,4e-05,8.22398]
[1779551114003,35.95,75429.71,0.0,-0.94657,4e-05,8.2316]
[1779551114221,35.95,75429.6,0.0,-0.94657,4e-05,8.23105]
[1779551119931,35.95,75431.36,0.0,-0.9465,4e-05,8.23978]
[1779551120572,35.95,75431.36,0.0,-0.9465,4e-05,8.23978]
[1779551120723,35.95,75431.36,0.0,-0.9465,4e-05,8.23978]
[1779551123959,35.95,75438.72,0.0,-0.94621,4e-05,8.27641]
[1779551128994,35.94,75439.78,0.0,-0.94617,4e-05,8.28134]
[1779551133023,35.94,75443.76,0.0,-0.94603,4e-05,8.29814]
[1779551133783,35.94,75443.76,0.0,-0.94603,4e-05,8.29814]
[1779551134993,35.94,75442.94,0.0,-0.94606,4e-05,8.29394]
[1779551135222,35.94,75443.36,0.0,-0.94604,4e-05,8.29597]
[1779551136466,35.94,75445.21,0.0,-0.94597,4e-05,8.30516]
[1779551140075,35.94,75448.11,0.0,-0.94586,4e-05,8.31935]
[1779551140847,35.94,75448.11,0.0,-0.94586,4e-05,8.31935]
[1779551140971,35.94,75448.11,0.0,-0.94586,4e-05,8.31935]
[1779551145618,35.94,75450.34,0.0,-0.94577,4e-05,8.33012]
[1779551145721,35.94,75450.34,0.0,-0.94577,4e-05,8.33012]
[1779551148131,35.94,75446.96,0.0,-0.94591,4e-05,8.31273]
[1779551149138,35.94,75444.63,0.0,-0.946,4e-05,8.30097]
[1779551150277,35.94,75444.63,0.0,-0.946,4e-05,8.30097]
[1779551150471,35.94,75444.63,0.0,-0.946,4e-05,8.30097]
[1779551156192,35.94,75444.54,0.0,-0.94601,4e-05,8.30017]
[1779551158578,35.94,75444.72,0.0,-0.946,4e-05,8.30102]
[1779551158721,35.94,75444.72,0.0,-0.946,4e-05,8.30102]
[1779551159213,35.94,75450.88,0.0,-0.94576,4e-05,8.33183]
[1779551162990,35.94,75451.17,0.0,-0.94575,4e-05,8.33309]
[1779551163221,35.94,75451.17,0.0,-0.94575,4e-05,8.3329]
[1779551163293,35.94,75456.42,0.0,-0.94554,4e-05,8.3593]
[1779551165255,35.94,75458.77,0.0,-0.94544,4e-05,8.37085]
[1779551170290,35.94,75458.61,0.0,-0.94546,4e-05,8.36928]
[1779551177800,35.94,75459.82,0.0,-0.94541,4e-05,8.37493]
[1779551180472,35.94,75460.63,0.0,-0.94538,4e-05,8.3781]
[1779551187408,35.93,75462.01,0.0,-0.94534,4e-05,8.38388]
[1779551189860,35.93,75462.64,0.0,-0.94531,4e-05,8.38689]
[1779551189987,35.93,75462.64,0.0,-0.94531,4e-05,8.38689]
[1779551191437,35.93,75455.37,0.0,-0.94563,4e-05,8.34689]
[1779551192444,35.93,75450.74,0.0,-0.94582,4e-05,8.32351]
[1779551193350,35.93,75450.74,0.0,-0.94582,4e-05,8.32351]
[1779551193472,35.93,75450.74,0.0,-0.94582,4e-05,8.32351]
[1779551196898,35.93,75448.52,0.0,-0.94591,4e-05,8.31216]
[1779551196926,35.93,75440.78,0.0,-0.94622,4e-05,8.27333]
[1779551197480,35.93,75440.13,0.0,-0.94625,4e-05,8.27008]
[1779551198446,35.93,75440.13,0.0,-0.94625,4e-05,8.27008]
[1779551198471,35.93,75440.13,0.0,-0.94625,4e-05,8.27008]
[1779551204529,35.93,75440.89,0.0,-0.94622,4e-05,8.27399]
[1779551208729,35.93,75440.22,0.0,-0.94624,4e-05,8.27067]
[1779551208971,35.93,75440.22,0.0,-0.94624,4e-05,8.27067]
[1779551214599,35.93,75438.67,0.0,-0.9463,4e-05,8.263]
[1779551218627,35.93,75450.03,0.0,-0.94585,4e-05,8.32]
[1779551219634,35.93,75451.16,0.0,-0.9458,4e-05,8.3256]
[1779551220477,35.93,75451.16,0.0,-0.9458,4e-05,8.3256]
[1779551220733,35.93,75451.16,0.0,-0.9458,4e-05,8.3256]
[1779551220972,35.93,75451.16,0.0,-0.9458,4e-05,8.3256]
[1779551220975,35.93,75449.41,0.0,-0.94587,4e-05,8.31673]
[1779551223045,35.93,75448.97,0.0,-0.94589,4e-05,8.31445]
[1779551228632,35.93,75448.2,0.0,-0.94592,4e-05,8.31028]
[1779551228721,35.93,75448.2,0.0,-0.94592,4e-05,8.31028]
[1779551234486,35.93,75446.71,0.0,-0.94599,4e-05,8.30237]
[1779551234826,35.93,75446.71,0.0,-0.94599,4e-05,8.30237]
[1779551234970,35.93,75446.71,0.0,-0.94599,4e-05,8.30237]
[1779551235071,35.93,75444.65,0.0,-0.94607,4e-05,8.29196]
[1779551240781,35.93,75444.07,0.0,-0.9461,4e-05,8.28891]
[1779551242769,35.93,75444.07,0.0,-0.9461,4e-05,8.28886]
[1779551242979,35.93,75444.07,0.0,-0.9461,4e-05,8.28886]
[1779551243092,35.93,75444.07,0.0,-0.9461,4e-05,8.28886]
[1779551243220,35.93,75444.07,0.0,-0.9461,4e-05,8.28884]
[1779551248837,35.93,75442.95,0.0,-0.94614,4e-05,8.28316]
[1779551253872,35.93,75442.96,0.0,-0.94616,4e-05,8.28028]
[1779551255767,35.93,75442.97,0.0,-0.94616,4e-05,8.28032]
[1779551255971,35.93,75442.97,0.0,-0.94616,4e-05,8.28032]
[1779551256588,35.93,75443.11,0.0,-0.94615,4e-05,8.28101]
[1779551261591,35.93,75444.73,0.0,-0.94609,4e-05,8.28908]
[1779551261727,35.93,75444.73,0.0,-0.94609,4e-05,8.28908]
[1779551262808,35.93,75444.82,0.0,-0.94609,4e-05,8.28952]
[1779551262969,35.93,75444.82,0.0,-0.94609,4e-05,8.28952]
[1779551262986,35.93,75444.71,0.0,-0.94609,4e-05,8.28894]
[1779551268977,35.93,75446.46,0.0,-0.94602,4e-05,8.29753]
[1779551275056,35.93,75446.39,0.0,-0.94603,4e-05,8.29703]
[1779551275225,35.93,75446.39,0.0,-0.94603,4e-05,8.29703]
[1779551281061,35.93,75446.67,0.0,-0.94602,4e-05,8.2981]
[1779551284713,35.93,75447.09,0.0,-0.946,4e-05,8.30007]
[1779551284723,35.93,75447.09,0.0,-0.946,4e-05,8.30007]
[1779551285089,35.93,75447.16,0.0,-0.946,4e-05,8.30037]
[1779551288314,35.93,75451.1,0.0,-0.94584,4e-05,8.31999]
[1779551288478,35.93,75451.1,0.0,-0.94584,4e-05,8.31999]
[1779551294152,35.93,75451.42,0.0,-0.94583,4e-05,8.32096]
[1779551298691,35.93,75452.53,0.0,-0.94579,4e-05,8.32612]
[1779551298723,35.93,75452.53,0.0,-0.94579,4e-05,8.32612]
[1779551300111,35.93,75451.93,0.0,-0.94582,4e-05,8.323]
[1779551300221,35.93,75451.93,0.0,-0.94582,4e-05,8.323]
[1779551300265,35.93,75451.99,0.0,-0.94582,4e-05,8.3232]
[1779551303640,35.93,75452.29,0.0,-0.94581,4e-05,8.3244]
[1779551303728,35.93,75452.29,0.0,-0.94581,4e-05,8.3244]
[1779551309258,35.93,75453.15,0.0,-0.94578,4e-05,8.32802]
[1779551311244,35.93,75453.11,0.0,-0.94578,4e-05,8.32769]
[1779551311272,35.92,75453.08,0.0,-0.9458,4e-05,8.32455]
[1779551311470,35.92,75453.08,0.0,-0.9458,4e-05,8.32455]
[1779551314294,35.92,75458.88,0.0,-0.94557,4e-05,8.3533]
[1779551314664,35.92,75458.88,0.0,-0.94557,4e-05,8.3533]
[1779551314722,35.92,75458.88,0.0,-0.94557,4e-05,8.3533]
[1779551323454,35.92,75463.37,0.0,-0.9454,4e-05,8.37443]
[1779551323475,35.92,75463.37,0.0,-0.9454,4e-05,8.37443]
[1779551324364,35.92,75458.24,0.0,-0.94561,4e-05,8.34818]
[1779551325372,35.92,75450.15,0.0,-0.94594,4e-05,8.30736]
[1779551326677,35.92,75450.15,0.0,-0.94594,4e-05,8.30736]
[1779551326725,35.92,75450.15,0.0,-0.94594,4e-05,8.30736]
[1779551327277,35.92,75450.15,0.0,-0.94594,4e-05,8.30736]
[1779551326825,35.92,75449.45,0.0,-0.94597,4e-05,8.30376]
[1779551327469,35.92,75449.45,0.0,-0.94597,4e-05,8.30376]
[1779551327571,35.92,75449.29,0.0,-0.94597,4e-05,8.30287]
[1779551331414,35.92,75440.02,0.0,-0.94635,4e-05,8.25613]
[1779551332421,35.92,75436.54,0.0,-0.94649,4e-05,8.23874]
[1779551333729,35.92,75436.54,0.0,-0.94649,4e-05,8.23874]
[1779551333974,35.92,75436.54,0.0,-0.94649,4e-05,8.23874]
[1779551339470,35.92,75438.05,0.0,-0.94643,4e-05,8.24646]
[1779551345316,35.92,75439.47,0.0,-0.94637,4e-05,8.25363]
[1779551345477,35.92,75436.31,0.0,-0.9465,4e-05,8.23786]
[1779551346713,35.92,75436.13,0.0,-0.9465,4e-05,8.237]
[1779551346720,35.92,75436.13,0.0,-0.9465,4e-05,8.237]
[1779551346725,35.92,75436.09,0.0,-0.9465,4e-05,8.23684]
[1779551349373,35.92,75435.98,0.0,-0.94651,4e-05,8.23637]
[1779551351455,35.92,75436.01,0.0,-0.94651,4e-05,8.2366]
[1779551351478,35.92,75436.01,0.0,-0.94651,4e-05,8.2366]
[1779551357597,35.92,75433.06,0.0,-0.94662,4e-05,8.22217]
[1779551358955,35.92,75433.06,0.0,-0.94662,4e-05,8.22217]
[1779551358976,35.92,75433.06,0.0,-0.94662,4e-05,8.22217]
[1779551359592,35.92,75430.13,0.0,-0.94674,4e-05,8.20764]
[1779551359720,35.92,75430.13,0.0,-0.94674,4e-05,8.20764]
[1779551359821,35.92,75429.76,0.0,-0.94675,4e-05,8.20588]
[1779551365653,35.92,75429.78,0.0,-0.94675,4e-05,8.20652]
[1779551370689,35.92,75427.56,0.0,-0.94683,4e-05,8.19591]
[1779551371741,35.92,75427.56,0.0,-0.94683,4e-05,8.19591]
[1779551371975,35.92,75427.56,0.0,-0.94683,4e-05,8.19591]
[1779551374132,35.92,75425.71,0.0,-0.94692,4e-05,8.18406]
[1779551374221,35.92,75425.71,0.0,-0.94692,4e-05,8.18406]
[1779551374233,35.92,75424.19,0.0,-0.94698,4e-05,8.17675]
[1779551376731,35.92,75418.59,0.0,-0.9472,4e-05,8.14922]
[1779551378962,35.92,75415.36,0.0,-0.94733,4e-05,8.13338]
[1779551378972,35.92,75415.36,0.0,-0.94733,4e-05,8.13338]
[1779551384788,35.93,75416.95,0.0,-0.94725,4e-05,8.14271]
[1779551387053,35.93,75417.86,0.0,-0.94721,4e-05,8.14741]
[1779551387221,35.93,75417.86,0.0,-0.94721,4e-05,8.14741]
[1779551388527,35.93,75417.83,0.0,-0.94721,4e-05,8.14762]
[1779551388720,35.93,75417.83,0.0,-0.94721,4e-05,8.14762]
[1779551388825,35.93,75417.83,0.0,-0.94721,4e-05,8.14779]
[1779551393851,35.93,75417.37,0.0,-0.94722,4e-05,8.14634]
[1779551399215,35.93,75415.25,0.0,-0.9473,4e-05,8.13648]
[1779551399226,35.93,75415.25,0.0,-0.9473,4e-05,8.13648]
[1779551400339,35.93,75413.93,0.0,-0.94735,4e-05,8.13031]
[1779551400479,35.93,75412.93,0.0,-0.94739,4e-05,8.12536]
[1779551400900,35.93,75413.04,0.0,-0.94738,4e-05,8.1261]
[1779551403676,35.93,75413.89,0.0,-0.94735,4e-05,8.1307]
[1779551403724,35.93,75413.89,0.0,-0.94735,4e-05,8.1307]
[1779551407828,35.93,75417.08,0.0,-0.94721,4e-05,8.14721]
[1779551407973,35.93,75417.08,0.0,-0.94721,4e-05,8.14721]
[1779551411324,35.93,75417.67,0.0,-0.94719,4e-05,8.15039]
[1779551411472,35.93,75419.08,0.0,-0.94713,4e-05,8.15743]
[1779551411977,35.93,75418.14,0.0,-0.94717,4e-05,8.1528]
[1779551412762,35.93,75418.14,0.0,-0.94717,4e-05,8.1528]
[1779551412971,35.93,75418.14,0.0,-0.94717,4e-05,8.1528]
[1779551418022,35.93,75421.61,0.0,-0.94704,4e-05,8.1696]
[1779551423057,35.93,75421.95,0.0,-0.94703,4e-05,8.17064]
[1779551423621,35.93,75421.95,0.0,-0.94703,4e-05,8.17064]
[1779551423722,35.93,75421.95,0.0,-0.94703,4e-05,8.17064]
[1779551425187,35.93,75421.01,0.0,-0.94706,4e-05,8.16608]
[1779551425221,35.93,75421.01,0.0,-0.94706,4e-05,8.16608]
[1779551425288,35.93,75420.98,0.0,-0.94706,4e-05,8.16618]
[1779551431113,35.93,75420.23,0.0,-0.9471,4e-05,8.16022]
[1779551436379,35.93,75420.32,0.0,-0.9471,4e-05,8.16109]
[1779551436481,35.93,75420.32,0.0,-0.9471,4e-05,8.16109]
[1779551442192,35.94,75420.33,0.0,-0.94709,4e-05,8.16173]
[1779551448234,35.94,75420.36,0.0,-0.94709,4e-05,8.16226]
[1779551450134,35.94,75420.39,0.0,-0.94709,4e-05,8.16246]
[1779551450222,35.94,75420.39,0.0,-0.94709,4e-05,8.16246]
[1779551450437,35.94,75420.39,0.0,-0.94709,4e-05,8.16246]
[1779551450471,35.94,75420.36,0.0,-0.94709,4e-05,8.16241]
[1779551451255,35.94,75420.23,0.0,-0.94709,4e-05,8.16176]
[1779551456293,35.94,75420.84,0.0,-0.94707,4e-05,8.16499]
[1779551457216,35.94,75420.84,0.0,-0.94707,4e-05,8.16499]
[1779551457300,35.94,75426.12,0.0,-0.94686,4e-05,8.19129]
[1779551457472,35.94,75426.12,0.0,-0.94686,4e-05,8.19129]
[1779551460580,35.94,75429.18,0.0,-0.94673,4e-05,8.20643]
[1779551460722,35.94,75429.18,0.0,-0.94673,4e-05,8.20643]
[1779551460884,35.94,75429.18,0.0,-0.94673,4e-05,8.20643]
[1779551460971,35.94,75429.18,0.0,-0.94673,4e-05,8.20643]
[1779551461329,35.94,75431.45,0.0,-0.94664,4e-05,8.21774]
[1779551462336,35.94,75448.91,0.0,-0.94594,4e-05,8.305]
[1779551463343,35.94,75452.82,0.0,-0.94579,4e-05,8.32439]
[1779551465054,35.94,75452.2,0.0,-0.94581,4e-05,8.32107]
[1779551465224,35.94,75452.2,0.0,-0.94581,4e-05,8.32107]
[1779551470393,35.93,75454.21,0.0,-0.94574,4e-05,8.33014]
[1779551470781,35.93,75454.21,0.0,-0.94574,4e-05,8.33014]
[1779551470971,35.93,75454.21,0.0,-0.94574,4e-05,8.33014]
[1779551471401,35.93,75454.08,0.0,-0.94575,4e-05,8.32907]
[1779551476435,35.93,75454.68,0.0,-0.94573,4e-05,8.33111]
[1779551479455,35.93,75453.46,0.0,-0.94579,4e-05,8.32461]
[1779551479471,35.93,75453.46,0.0,-0.94579,4e-05,8.32461]
[1779551482557,35.93,75453.42,0.0,-0.94579,4e-05,8.3239]
[1779551482574,35.93,75454.2,0.0,-0.94576,4e-05,8.32765]
[1779551482720,35.93,75454.2,0.0,-0.94576,4e-05,8.32765]
[1779551488520,35.93,75453.54,0.0,-0.9458,4e-05,8.32338]
[1779551490534,35.93,75449.25,0.0,-0.94597,4e-05,8.30156]
[1779551491561,35.93,75449.25,0.0,-0.94597,4e-05,8.30156]
[1779551491723,35.93,75446.68,0.0,-0.94609,4e-05,8.28571]
[1779551493278,35.93,75446.16,0.0,-0.94611,4e-05,8.28303]
[1779551493471,35.93,75446.16,0.0,-0.94611,4e-05,8.28303]
[1779551493555,35.93,75445.34,0.0,-0.94615,4e-05,8.27885]
[1779551498590,35.93,75443.97,0.0,-0.94621,4e-05,8.27173]
[1779551502478,35.93,75443.59,0.0,-0.94622,4e-05,8.26975]
[1779551502721,35.93,75443.69,0.0,-0.94622,4e-05,8.27018]
[1779551508663,35.93,75443.58,0.0,-0.94622,4e-05,8.26946]
[1779551511307,35.93,75443.58,0.0,-0.94622,4e-05,8.26946]
[1779551511917,35.93,75443.58,0.0,-0.94622,4e-05,8.26941]
[1779551511971,35.93,75443.58,0.0,-0.94622,4e-05,8.26941]
[1779551512687,35.93,75442.58,0.0,-0.94626,4e-05,8.26441]
[1779551512724,35.93,75442.58,0.0,-0.94626,4e-05,8.26441]
[1779551512822,35.93,75442.61,0.0,-0.94626,4e-05,8.26455]
[1779551516999,35.93,75440.02,0.0,-0.94637,4e-05,8.25165]
[1779551517222,35.93,75440.02,0.0,-0.94637,4e-05,8.25165]
[1779551521928,35.93,75437.56,0.0,-0.94646,4e-05,8.23957]
[1779551521973,35.93,75437.56,0.0,-0.94646,4e-05,8.23957]
[1779551523060,35.93,75437.12,0.0,-0.94648,4e-05,8.23742]
[1779551523221,35.93,75437.12,0.0,-0.94648,4e-05,8.23742]
[1779551523283,35.93,75437.54,0.0,-0.94646,4e-05,8.23956]
[1779551528805,35.93,75437.9,0.0,-0.94645,4e-05,8.24164]
[1779551534370,35.93,75437.86,0.0,-0.94645,4e-05,8.24163]
[1779551534474,35.93,75437.86,0.0,-0.94645,4e-05,8.24163]
[1779551538612,35.93,75437.42,0.0,-0.94646,4e-05,8.23966]
[1779551538720,35.93,75437.57,0.0,-0.94646,4e-05,8.24047]
[1779551538875,35.93,75437.15,0.0,-0.94647,4e-05,8.23843]
[1779551541493,35.93,75437.43,0.0,-0.94646,4e-05,8.23989]
[1779551541723,35.93,75437.46,0.0,-0.94646,4e-05,8.24015]
[1779551547938,35.93,75437.99,0.0,-0.94643,4e-05,8.24314]
[1779551549072,35.93,75437.99,0.0,-0.94643,4e-05,8.24314]
[1779551549219,35.93,75437.99,0.0,-0.94643,4e-05,8.24314]
[1779551549954,35.93,75431.2,0.0,-0.94671,4e-05,8.20939]
[1779551550807,35.93,75431.2,0.0,-0.94671,4e-05,8.20939]
[1779551550974,35.93,75431.2,0.0,-0.94671,4e-05,8.20939]
[1779551551010,35.93,75431.98,0.0,-0.94669,4e-05,8.21055]
[1779551554100,35.93,75432.18,0.0,-0.94668,4e-05,8.21176]
[1779551554221,35.93,75432.18,0.0,-0.94668,4e-05,8.21176]
[1779551560027,35.93,75431.0,0.0,-0.94672,4e-05,8.20666]
[1779551563195,35.93,75432.21,0.0,-0.94667,4e-05,8.2129]
[1779551563225,35.93,75432.21,0.0,-0.94667,4e-05,8.2129]
[1779551563406,35.93,75431.99,0.0,-0.94668,4e-05,8.21197]
[1779551569624,35.93,75432.17,0.0,-0.94667,4e-05,8.21295]
[1779551570475,35.93,75432.17,0.0,-0.94667,4e-05,8.21295]
[1779551576139,35.93,75432.13,0.0,-0.94667,4e-05,8.21344]
[1779551581175,35.93,75432.03,0.0,-0.94667,4e-05,8.2131]
[1779551585142,35.93,75431.68,0.0,-0.94668,4e-05,8.21147]
[1779551585222,35.93,75431.68,0.0,-0.94668,4e-05,8.21147]
[1779551585660,35.93,75431.68,0.0,-0.94668,4e-05,8.21147]
[1779551585681,35.93,75431.68,0.0,-0.94668,4e-05,8.21155]
[1779551585723,35.93,75431.68,0.0,-0.94668,4e-05,8.21155]
[1779551588920,35.93,75431.57,0.0,-0.94669,4e-05,8.21108]
[1779551595273,35.93,75431.57,0.0,-0.94668,4e-05,8.21136]
[1779551600260,35.93,75431.02,0.0,-0.9467,4e-05,8.20886]
[1779551600471,35.93,75431.02,0.0,-0.9467,4e-05,8.20886]
[1779551600669,35.93,75431.02,0.0,-0.9467,4e-05,8.20886]
[1779551600572,35.93,75430.3,0.0,-0.94673,4e-05,8.20539]
[1779551600724,35.93,75430.3,0.0,-0.94673,4e-05,8.20539]
[1779551603176,35.94,75425.81,0.0,-0.94691,4e-05,8.18312]
[1779551603225,35.94,75425.81,0.0,-0.94691,4e-05,8.18312]
[1779551603675,35.94,75425.81,0.0,-0.94691,4e-05,8.18312]
[1779551603329,35.94,75423.7,0.0,-0.94699,4e-05,8.17272]
[1779551603723,35.94,75423.7,0.0,-0.94699,4e-05,8.17272]
[1779551609372,35.94,75419.09,0.0,-0.94717,4e-05,8.15064]
[1779551610564,35.94,75414.26,0.0,-0.94736,4e-05,8.12703]
[1779551612705,35.94,75413.27,0.0,-0.94741,4e-05,8.1193]
[1779551612720,35.94,75413.57,0.0,-0.9474,4e-05,8.121]
[1779551613400,35.94,75413.57,0.0,-0.9474,4e-05,8.121]
[1779551613472,35.94,75413.57,0.0,-0.9474,4e-05,8.121]
[1779551613553,35.94,75413.27,0.0,-0.94741,4e-05,8.11996]
[1779551619442,35.94,75411.43,0.0,-0.94747,4e-05,8.11201]
[1779551621998,35.94,75411.15,0.0,-0.94748,4e-05,8.11134]
[1779551622223,35.94,75411.15,0.0,-0.94748,4e-05,8.11134]
[1779551622663,35.94,75411.15,0.0,-0.94748,4e-05,8.11134]
[1779551622720,35.94,75411.1,0.0,-0.94748,4e-05,8.11133]
[1779551624478,35.94,75405.0,0.0,-0.94771,4e-05,8.08169]
[1779551626854,35.94,75402.75,0.0,-0.9478,4e-05,8.07118]
[1779551626973,35.94,75402.75,0.0,-0.9478,4e-05,8.07118]
[1779551627455,35.94,75402.75,0.0,-0.9478,4e-05,8.07118]
[1779551627472,35.94,75402.75,0.0,-0.9478,4e-05,8.07118]
[1779551627499,35.94,75402.72,0.0,-0.9478,4e-05,8.07133]
[1779551630520,35.95,75398.23,0.0,-0.94796,4e-05,8.05015]
[1779551633541,35.95,75404.33,0.0,-0.94772,4e-05,8.08117]
[1779551635486,35.95,75405.09,0.0,-0.94768,4e-05,8.08519]
[1779551635730,35.95,75405.09,0.0,-0.94768,4e-05,8.08519]
[1779551635555,35.95,75405.65,0.0,-0.94766,4e-05,8.08822]
[1779551635913,35.95,75405.65,0.0,-0.94766,4e-05,8.08822]
[1779551635974,35.95,75405.65,0.0,-0.94766,4e-05,8.08822]
[1779551641598,35.95,75404.66,0.0,-0.94769,4e-05,8.0849]
[1779551643527,35.95,75404.62,0.0,-0.94769,4e-05,8.08496]
[1779551643725,35.95,75404.62,0.0,-0.94769,4e-05,8.08496]
[1779551643612,35.95,75404.08,0.0,-0.94771,4e-05,8.08255]
[1779551644050,35.95,75404.08,0.0,-0.94771,4e-05,8.08255]
[1779551644221,35.95,75404.08,0.0,-0.94771,4e-05,8.08255]
[1779551649425,35.95,75402.54,0.0,-0.94775,4e-05,8.07627]
[1779551649472,35.95,75402.54,0.0,-0.94775,4e-05,8.07627]
[1779551649654,35.95,75402.59,0.0,-0.94775,4e-05,8.07678]
[1779551649870,35.95,75402.59,0.0,-0.94775,4e-05,8.07678]
[1779551649972,35.95,75402.59,0.0,-0.94775,4e-05,8.07678]
[1779551656703,35.96,75402.3,0.0,-0.94775,4e-05,8.07716]
[1779551661740,35.96,75402.18,0.0,-0.94774,4e-05,8.07784]
[1779551662121,35.96,75402.18,0.0,-0.94774,4e-05,8.07784]
[1779551662222,35.96,75402.18,0.0,-0.94774,4e-05,8.07784]
[1779551662704,35.96,75402.18,0.0,-0.94774,4e-05,8.07784]
[1779551662725,35.96,75402.18,0.0,-0.94774,4e-05,8.07784]
[1779551662726,35.96,75402.18,0.0,-0.94774,4e-05,8.07809]
[1779551666121,35.96,75403.11,0.0,-0.9477,4e-05,8.08318]
[1779551671811,35.96,75402.03,0.0,-0.94774,4e-05,8.07673]
[1779551673632,35.96,75402.03,0.0,-0.94774,4e-05,8.07673]
[1779551673726,35.96,75402.03,0.0,-0.94774,4e-05,8.07673]
[1779551673734,35.96,75403.55,0.0,-0.94768,4e-05,8.0847]
[1779551674163,35.96,75403.55,0.0,-0.94768,4e-05,8.0847]
[1779551674227,35.96,75403.55,0.0,-0.94768,4e-05,8.0847]
[1779551679867,35.97,75404.69,0.0,-0.94763,4e-05,8.09167]
[1779551681024,35.97,75404.69,0.0,-0.94763,4e-05,8.09167]
[1779551681041,35.97,75409.61,0.0,-0.94743,4e-05,8.11618]
[1779551682891,35.97,75405.7,0.0,-0.94758,4e-05,8.09721]
[1779551684333,35.97,75405.7,0.0,-0.94758,4e-05,8.09721]
[1779551684418,35.97,75405.6,0.0,-0.94758,4e-05,8.09692]
[1779551689940,35.97,75405.25,0.0,-0.94759,4e-05,8.09646]
[1779551695480,35.97,75405.67,0.0,-0.94756,4e-05,8.09937]
[1779551695581,35.97,75412.04,0.0,-0.94731,4e-05,8.13121]
[1779551695995,35.97,75417.64,0.0,-0.94709,4e-05,8.15895]
[1779551698798,35.97,75416.75,0.0,-0.94712,4e-05,8.15465]
[1779551699016,35.97,75416.65,0.0,-0.94712,4e-05,8.15437]
[1779551704051,35.97,75420.24,0.0,-0.94698,4e-05,8.17272]
[1779551707384,35.97,75422.93,0.0,-0.94687,4e-05,8.18624]
[1779551707471,35.97,75422.93,0.0,-0.94687,4e-05,8.18624]
[1779551713114,35.97,75422.96,0.0,-0.94686,4e-05,8.18677]
[1779551718149,35.97,75419.79,0.0,-0.94699,4e-05,8.17122]
[1779551720806,35.97,75419.95,0.0,-0.94698,4e-05,8.17206]
[1779551720824,35.97,75419.84,0.0,-0.94699,4e-05,8.1716]
[1779551720970,35.97,75419.84,0.0,-0.94699,4e-05,8.1716]
[1779551721606,35.97,75419.84,0.0,-0.94699,4e-05,8.1716]
[1779551721723,35.97,75419.84,0.0,-0.94699,4e-05,8.1716]
[1779551721823,35.97,75420.49,0.0,-0.94696,4e-05,8.17487]
[1779551725126,35.97,75420.01,0.0,-0.94698,4e-05,8.17258]
[1779551726205,35.97,75415.15,0.0,-0.94717,4e-05,8.14858]
[1779551727066,35.97,75415.15,0.0,-0.94717,4e-05,8.14858]
[1779551727225,35.97,75415.15,0.0,-0.94717,4e-05,8.14858]
[1779551727278,35.97,75415.15,0.0,-0.94717,4e-05,8.14858]
[1779551727475,35.97,75415.15,0.0,-0.94717,4e-05,8.14858]
[1779551727576,35.98,75414.26,0.0,-0.9472,4e-05,8.14435]
[1779551732505,35.98,75414.73,0.0,-0.9472,4e-05,8.14412]
[1779551732725,35.98,75414.73,0.0,-0.9472,4e-05,8.14412]
[1779551738289,35.98,75417.52,0.0,-0.94708,4e-05,8.15859]
[1779551739649,35.98,75417.52,0.0,-0.94708,4e-05,8.15859]
[1779551739723,35.98,75417.52,0.0,-0.94708,4e-05,8.15859]
[1779551739802,35.98,75417.48,0.0,-0.94708,4e-05,8.15853]
[1779551740305,35.98,75417.48,0.0,-0.94708,4e-05,8.15853]
[1779551740475,35.98,75417.48,0.0,-0.94708,4e-05,8.15853]
[1779551746345,35.98,75418.6,0.0,-0.94704,4e-05,8.16447]
[1779551751380,35.98,75418.62,0.0,-0.94703,4e-05,8.16488]
[1779551752041,35.98,75418.62,0.0,-0.94703,4e-05,8.16488]
[1779551752223,35.98,75418.62,0.0,-0.94703,4e-05,8.16488]
[1779551752581,35.98,75418.62,0.0,-0.94703,4e-05,8.16488]
[1779551752724,35.98,75418.62,0.0,-0.94703,4e-05,8.16488]
[1779551752807,35.98,75418.62,0.0,-0.94703,4e-05,8.16501]
[1779551756741,35.98,75418.58,0.0,-0.94703,4e-05,8.16493]
[1779551756975,35.98,75418.55,0.0,-0.94703,4e-05,8.16491]
[1779551760886,35.98,75418.47,0.0,-0.94703,4e-05,8.16471]
[1779551760970,35.98,75418.47,0.0,-0.94703,4e-05,8.16471]
[1779551760987,35.98,75418.47,0.0,-0.94703,4e-05,8.16477]
[1779551763465,35.98,75421.8,0.0,-0.9469,4e-05,8.18142]
[1779551764482,35.98,75421.8,0.0,-0.9469,4e-05,8.18142]
[1779551764727,35.98,75421.8,0.0,-0.9469,4e-05,8.18142]
[1779551768501,35.98,75418.36,0.0,-0.94704,4e-05,8.16455]
[1779551769504,35.98,75418.36,0.0,-0.94704,4e-05,8.16455]
[1779551769721,35.98,75418.36,0.0,-0.94704,4e-05,8.16455]
[1779551769780,35.98,75416.76,0.0,-0.9471,4e-05,8.15673]
[1779551770224,35.98,75416.76,0.0,-0.9471,4e-05,8.15673]
[1779551770473,35.98,75416.76,0.0,-0.9471,4e-05,8.15673]
[1779551775550,35.98,75417.91,0.0,-0.94705,4e-05,8.16281]
[1779551777126,35.98,75417.39,0.0,-0.94707,4e-05,8.1603]
[1779551777223,35.98,75417.39,0.0,-0.94707,4e-05,8.1603]
[1779551777624,35.98,75417.39,0.0,-0.94707,4e-05,8.1603]
[1779551777723,35.98,75417.39,0.0,-0.94707,4e-05,8.1603]
[1779551777822,35.98,75417.47,0.0,-0.94707,4e-05,8.16084]
[1779551784613,35.98,75417.73,0.0,-0.94705,4e-05,8.16264]
[1779551787989,35.98,75417.52,0.0,-0.94706,4e-05,8.16182]
[1779551788223,35.98,75417.52,0.0,-0.94706,4e-05,8.16182]
[1779551788679,35.98,75417.52,0.0,-0.94706,4e-05,8.16182]
[1779551788722,35.98,75417.52,0.0,-0.94706,4e-05,8.16182]
[1779551788780,35.98,75416.69,0.0,-0.94709,4e-05,8.15777]
[1779551789338,35.98,75416.69,0.0,-0.94709,4e-05,8.15777]
[1779551791941,35.98,75418.42,0.0,-0.94704,4e-05,8.16375]
[1779551791975,35.98,75418.42,0.0,-0.94704,4e-05,8.16375]
[1779551792596,35.98,75418.42,0.0,-0.94704,4e-05,8.16375]
[1779551792722,35.98,75418.42,0.0,-0.94704,4e-05,8.16375]
[1779551792823,35.98,75417.53,0.0,-0.94707,4e-05,8.1594]
[1779551797891,35.98,75416.76,0.0,-0.9471,4e-05,8.15589]
[1779551797979,35.98,75415.98,0.0,-0.94713,4e-05,8.15211]
[1779551803746,35.98,75416.13,0.0,-0.94712,4e-05,8.15337]
[1779551808782,35.98,75416.07,0.0,-0.94712,4e-05,8.15348]
[1779551815831,35.99,75416.6,0.0,-0.94709,4e-05,8.15667]
[1779551816658,35.99,75416.6,0.0,-0.94709,4e-05,8.15667]
[1779551816724,35.99,75416.6,0.0,-0.94709,4e-05,8.15667]
[1779551816838,35.99,75416.98,0.0,-0.94708,4e-05,8.15861]
[1779551817441,35.99,75416.98,0.0,-0.94708,4e-05,8.15861]
[1779551817471,35.99,75416.98,0.0,-0.94708,4e-05,8.15861]
[1779551819789,35.99,75417.9,0.0,-0.94704,4e-05,8.16328]
[1779551823230,35.99,75419.79,0.0,-0.94696,4e-05,8.1728]
[1779551823340,35.99,75419.79,0.0,-0.94696,4e-05,8.1728]
[1779551823928,35.99,75419.79,0.0,-0.94696,4e-05,8.1728]
[1779551823890,35.99,75421.21,0.0,-0.94691,4e-05,8.17986]
[1779551823974,35.99,75421.21,0.0,-0.94691,4e-05,8.17986]
[1779551824897,35.99,75425.07,0.0,-0.94675,4e-05,8.19904]
[1779551826943,35.99,75427.57,0.0,-0.94665,4e-05,8.21144]
[1779551826973,35.99,75426.82,0.0,-0.94668,4e-05,8.20766]
[1779551828565,35.99,75428.07,0.0,-0.94663,4e-05,8.21383]
[1779551828721,35.99,75428.07,0.0,-0.94663,4e-05,8.21383]
[1779551828925,35.99,75427.2,0.0,-0.94667,4e-05,8.20945]
[1779551832849,35.99,75429.26,0.0,-0.94659,4e-05,8.21958]
[1779551832978,35.99,75429.26,0.0,-0.94659,4e-05,8.21953]
[1779551837549,35.99,75430.05,0.0,-0.94656,4e-05,8.22333]
[1779551837729,35.99,75430.05,0.0,-0.94656,4e-05,8.22333]
[1779551837830,35.99,75429.76,0.0,-0.94657,4e-05,8.2218]
[1779551838276,35.99,75429.76,0.0,-0.94657,4e-05,8.2218]
[1779551838480,35.99,75429.76,0.0,-0.94657,4e-05,8.2218]
[1779551844684,35.98,75428.71,0.0,-0.94661,4e-05,8.21647]
[1779551844721,35.98,75428.71,0.0,-0.94661,4e-05,8.21647]
[1779551844822,35.98,75428.77,0.0,-0.94661,4e-05,8.2167]
[1779551845426,35.98,75428.77,0.0,-0.94661,4e-05,8.2167]
[1779551845475,35.98,75428.77,0.0,-0.94661,4e-05,8.2167]
[1779551848942,35.98,75430.72,0.0,-0.94653,4e-05,8.22636]
[1779551848976,35.98,75429.07,0.0,-0.9466,4e-05,8.21809]
[1779551849426,35.98,75429.07,0.0,-0.9466,4e-05,8.21809]
[1779551849477,35.98,75429.07,0.0,-0.9466,4e-05,8.21809]
[1779551849573,35.98,75429.3,0.0,-0.94659,4e-05,8.2192]
[1779551852868,35.98,75429.2,0.0,-0.94661,4e-05,8.21577]
[1779551852980,35.98,75430.14,0.0,-0.94658,4e-05,8.22038]
[1779551853098,35.98,75432.78,0.0,-0.94647,4e-05,8.23353]
[1779551856626,35.98,75433.63,0.0,-0.94644,4e-05,8.23766]
[1779551856721,35.98,75433.63,0.0,-0.94644,4e-05,8.23766]
[1779551856893,35.98,75433.63,0.0,-0.94644,4e-05,8.23766]
[1779551856973,35.98,75433.63,0.0,-0.94644,4e-05,8.23766]
[1779551856727,35.98,75433.07,0.0,-0.94646,4e-05,8.23478]
[1779551862161,35.98,75433.3,0.0,-0.94645,4e-05,8.23579]
[1779551863656,35.98,75433.3,0.0,-0.94645,4e-05,8.23579]
[1779551863719,35.98,75433.3,0.0,-0.94645,4e-05,8.23579]
[1779551863965,35.98,75433.3,0.0,-0.94645,4e-05,8.23579]
[1779551863973,35.98,75433.3,0.0,-0.94645,4e-05,8.23579]
[1779551863757,35.98,75432.67,0.0,-0.94648,4e-05,8.23263]
[1779551869419,35.98,75432.7,0.0,-0.94648,4e-05,8.23276]
[1779551869475,35.98,75432.7,0.0,-0.94648,4e-05,8.23276]
[1779551873957,35.98,75432.56,0.0,-0.94648,4e-05,8.23201]
[1779551873972,35.98,75432.56,0.0,-0.94648,4e-05,8.23201]
[1779551879217,35.98,75433.18,0.0,-0.94646,4e-05,8.23506]
[1779551879476,35.98,75433.18,0.0,-0.94646,4e-05,8.23506]
[1779551879573,35.98,75435.61,0.0,-0.94636,4e-05,8.24715]
[1779551885324,35.98,75437.35,0.0,-0.94629,4e-05,8.25555]
[1779551890645,35.98,75437.32,0.0,-0.9463,4e-05,8.25532]
[1779551890720,35.98,75437.32,0.0,-0.9463,4e-05,8.25532]
[1779551893000,35.98,75437.21,0.0,-0.9463,4e-05,8.25462]
[1779551896107,35.98,75437.21,0.0,-0.9463,4e-05,8.25456]
[1779551899551,35.98,75437.14,0.0,-0.94631,4e-05,8.25406]
[1779551899721,35.98,75437.14,0.0,-0.94631,4e-05,8.25406]
[1779551905464,35.98,75437.22,0.0,-0.9463,4e-05,8.25457]
[1779551911507,35.98,75436.61,0.0,-0.94634,4e-05,8.24887]
[1779551912237,35.98,75436.61,0.0,-0.94634,4e-05,8.24887]
[1779551912473,35.98,75436.61,0.0,-0.94634,4e-05,8.24887]
[1779551916542,35.98,75433.84,0.0,-0.94645,4e-05,8.23534]
[1779551917220,35.98,75433.84,0.0,-0.94645,4e-05,8.23534]
[1779551917474,35.98,75433.84,0.0,-0.94645,4e-05,8.23534]
[1779551917550,35.98,75427.78,0.0,-0.94669,4e-05,8.20524]
[1779551922584,35.98,75426.92,0.0,-0.94672,4e-05,8.20165]
[1779551923541,35.98,75426.92,0.0,-0.94672,4e-05,8.20165]
[1779551923724,35.98,75426.92,0.0,-0.94672,4e-05,8.20165]
[1779551926656,35.99,75427.68,0.0,-0.94669,4e-05,8.20574]
[1779551927870,35.99,75428.45,0.0,-0.94666,4e-05,8.20975]
[1779551927975,35.99,75428.45,0.0,-0.94666,4e-05,8.20975]
[1779551928973,35.99,75430.26,0.0,-0.94658,4e-05,8.21884]
[1779551929074,35.99,75430.16,0.0,-0.94659,4e-05,8.21839]
[1779551934539,35.99,75429.82,0.0,-0.9466,4e-05,8.21694]
[1779551939435,35.99,75429.74,0.0,-0.9466,4e-05,8.21675]
[1779551941098,35.99,75429.74,0.0,-0.9466,4e-05,8.21697]
[1779551941224,35.99,75429.74,0.0,-0.9466,4e-05,8.21697]
[1779551944415,35.99,75430.42,0.0,-0.94657,4e-05,8.22052]
[1779551944473,35.99,75430.42,0.0,-0.94657,4e-05,8.22052]
[1779551944741,35.99,75435.79,0.0,-0.94635,4e-05,8.24752]
[1779551945811,35.99,75435.79,0.0,-0.94635,4e-05,8.24752]
[1779551945970,35.99,75435.79,0.0,-0.94635,4e-05,8.24752]
[1779551945992,35.99,75436.66,0.0,-0.94632,4e-05,8.25199]
[1779551950932,35.99,75437.26,0.0,-0.94629,4e-05,8.2551]
[1779551950972,35.99,75437.26,0.0,-0.94629,4e-05,8.2551]
[1779551951742,35.99,75436.24,0.0,-0.94633,4e-05,8.25005]
[1779551951969,35.99,75436.24,0.0,-0.94633,4e-05,8.25005]
[1779551952070,35.99,75436.24,0.0,-0.94633,4e-05,8.25007]
[1779551957388,35.99,75436.27,0.0,-0.94633,4e-05,8.25028]
[1779551957471,35.99,75436.27,0.0,-0.94633,4e-05,8.25028]
[1779551962865,35.99,75436.01,0.0,-0.94634,4e-05,8.24894]
[1779551967894,35.99,75435.91,0.0,-0.94635,4e-05,8.24837]
[1779551967973,35.99,75435.91,0.0,-0.94635,4e-05,8.24837]
[1779551969376,35.99,75436.61,0.0,-0.94632,4e-05,8.25182]
[1779551969477,35.99,75436.61,0.0,-0.94632,4e-05,8.25182]
[1779551969914,35.99,75435.79,0.0,-0.94635,4e-05,8.2477]
[1779551974950,35.99,75435.51,0.0,-0.94638,4e-05,8.24347]
[1779551976917,35.99,75435.51,0.0,-0.94638,4e-05,8.24347]
[1779551976976,35.99,75435.51,0.0,-0.94638,4e-05,8.24347]
[1779551978428,35.99,75438.25,0.0,-0.94627,4e-05,8.2572]
[1779551978471,35.99,75438.25,0.0,-0.94627,4e-05,8.2572]
[1779551978978,35.99,75438.23,0.0,-0.94627,4e-05,8.2571]
[1779551982640,35.99,75439.25,0.0,-0.94623,4e-05,8.2622]
[1779551982726,35.99,75439.25,0.0,-0.94623,4e-05,8.2622]
[1779551993084,35.99,75437.93,0.0,-0.94628,4e-05,8.2557]
[1779551995034,35.99,75438.97,0.0,-0.94624,4e-05,8.26091]
[1779551995223,35.99,75438.07,0.0,-0.94627,4e-05,8.25641]
[1779551996618,35.99,75438.07,0.0,-0.94627,4e-05,8.25641]
[1779551996721,35.99,75438.07,0.0,-0.94627,4e-05,8.25641]
[1779551997112,35.99,75438.16,0.0,-0.94627,4e-05,8.25686]
[1779552001641,35.99,75438.67,0.0,-0.94625,4e-05,8.25942]
[1779552001722,35.99,75438.67,0.0,-0.94625,4e-05,8.25942]
[1779552004562,35.99,75442.71,0.0,-0.94609,4e-05,8.27958]
[1779552004723,35.99,75442.71,0.0,-0.94609,4e-05,8.27958]
[1779552006727,35.99,75449.53,0.0,-0.94581,4e-05,8.31367]
[1779552006740,35.99,75479.11,0.0,-0.94461,4e-05,8.46273]
[1779552007199,35.99,75483.45,0.0,-0.94443,4e-05,8.48443]
[1779552010186,35.99,75482.92,0.0,-0.94446,4e-05,8.48105]
[1779552011162,35.99,75482.92,0.0,-0.94446,4e-05,8.48105]
[1779552011601,35.98,75503.31,0.0,-0.94362,4e-05,8.58422]
[1779552012235,35.98,75510.19,0.0,-0.94334,4e-05,8.61893]
[1779552013242,35.98,75514.09,0.0,-0.94318,4e-05,8.63837]
[1779552014540,35.98,75514.09,0.0,-0.94318,4e-05,8.63837]
[1779552017270,35.98,75520.14,0.0,-0.94295,4e-05,8.66701]
[1779552019285,35.98,75545.17,0.0,-0.94189,4e-05,8.79615]
[1779552021302,35.98,75545.0,0.0,-0.9419,4e-05,8.7947]
[1779552022692,35.98,75545.0,0.0,-0.9419,4e-05,8.7947]
[1779552022802,35.98,75533.6,0.0,-0.94239,4e-05,8.73483]
[1779552023314,35.98,75513.15,0.0,-0.94326,4e-05,8.62879]
[1779552024320,35.97,75512.34,0.0,-0.9433,4e-05,8.62405]
[1779552026623,35.97,75511.86,0.0,-0.94332,4e-05,8.62102]
[1779552027344,35.97,75524.21,0.0,-0.94282,4e-05,8.68332]
[1779552028351,35.97,75521.74,0.0,-0.94292,4e-05,8.66994]
[1779552033387,35.97,75522.04,0.0,-0.94296,4e-05,8.6654]
[1779552036726,35.96,75519.96,0.0,-0.94305,4e-05,8.65409]
[1779552041551,35.96,75519.4,0.0,-0.9431,4e-05,8.64767]
[1779552041719,35.96,75519.4,0.0,-0.9431,4e-05,8.64767]
[1779552041821,35.96,75519.96,0.0,-0.94308,4e-05,8.64997]
[1779552044522,35.96,75521.71,0.0,-0.94302,4e-05,8.65782]
[1779552044719,35.96,75521.71,0.0,-0.94302,4e-05,8.65782]
[1779552048376,35.95,75517.24,0.0,-0.94323,4e-05,8.63265]
[1779552048475,35.95,75517.24,0.0,-0.94323,4e-05,8.63265]
[1779552049603,35.95,75515.55,0.0,-0.9433,4e-05,8.62344]
[1779552049722,35.95,75515.55,0.0,-0.9433,4e-05,8.62344]
[1779552049946,35.95,75515.92,0.0,-0.94329,4e-05,8.6243]
[1779552056549,35.94,75518.21,0.0,-0.94322,4e-05,8.63299]
[1779552057556,35.94,75523.09,0.0,-0.94302,4e-05,8.65755]
[1779552060721,35.94,75525.2,0.0,-0.94294,4e-05,8.66727]
[1779552062593,35.94,75531.8,0.0,-0.94268,4e-05,8.69955]
[1779552065699,35.94,75529.29,0.0,-0.9428,4e-05,8.68536]
[1779552065719,35.94,75529.29,0.0,-0.9428,4e-05,8.68536]
[1779552066399,35.94,75528.97,0.0,-0.94281,4e-05,8.68312]
[1779552066471,35.94,75528.97,0.0,-0.94281,4e-05,8.68312]
[1779552066619,35.94,75528.96,0.0,-0.94282,4e-05,8.68248]
[1779552071227,35.93,75529.02,0.0,-0.94284,4e-05,8.6804]
[1779552071486,35.93,75529.02,0.0,-0.94284,4e-05,8.6804]
[1779552075953,35.93,75528.84,0.0,-0.94287,4e-05,8.67707]
[1779552075973,35.93,75528.84,0.0,-0.94287,4e-05,8.67707]
[1779552076131,35.93,75528.84,0.0,-0.94287,4e-05,8.67707]
[1779552076165,35.93,75531.34,0.0,-0.94277,4e-05,8.68872]
[1779552076220,35.93,75531.34,0.0,-0.94277,4e-05,8.68872]
[1779552081726,35.92,75528.57,0.0,-0.94291,4e-05,8.67132]
[1779552082534,35.92,75528.57,0.0,-0.94291,4e-05,8.67132]
[1779552082724,35.92,75528.57,0.0,-0.94291,4e-05,8.67132]
[1779552085828,35.92,75526.78,0.0,-0.943,4e-05,8.66026]
[1779552085975,35.92,75526.78,0.0,-0.943,4e-05,8.66026]
[1779552086142,35.92,75526.78,0.0,-0.943,4e-05,8.66026]
[1779552086222,35.92,75526.78,0.0,-0.943,4e-05,8.66026]
[1779552086761,35.92,75526.8,0.0,-0.94301,4e-05,8.65916]
[1779552092066,35.91,75526.02,0.0,-0.94307,4e-05,8.65278]
[1779552093810,35.91,75519.43,0.0,-0.94337,4e-05,8.61427]
[1779552095573,35.91,75516.94,0.0,-0.94348,4e-05,8.60097]
[1779552095720,35.91,75516.94,0.0,-0.94348,4e-05,8.60097]
[1779552098963,35.91,75516.52,0.0,-0.94351,4e-05,8.59729]
[1779552098972,35.91,75516.52,0.0,-0.94351,4e-05,8.59729]
[1779552099064,35.9,75517.14,0.0,-0.94349,4e-05,8.59948]
[1779552101893,35.9,75516.1,0.0,-0.94354,4e-05,8.59365]
[1779552101971,35.9,75516.1,0.0,-0.94354,4e-05,8.59365]
[1779552106238,35.9,75516.11,0.0,-0.94356,4e-05,8.59175]
[1779552106469,35.9,75516.6,0.0,-0.94354,4e-05,8.59377]
[1779552109922,35.9,75507.19,0.0,-0.94395,4e-05,8.54366]
[1779552110926,35.9,75507.19,0.0,-0.94395,4e-05,8.54366]
[1779552110972,35.9,75507.19,0.0,-0.94395,4e-05,8.54366]
[1779552110981,35.9,75507.19,0.0,-0.94395,4e-05,8.54366]
[1779552111220,35.9,75507.19,0.0,-0.94395,4e-05,8.54366]
[1779552111025,35.89,75504.1,0.0,-0.94409,4e-05,8.52701]
[1779552116971,35.89,75506.24,0.0,-0.94401,4e-05,8.53601]
[1779552117622,35.89,75506.24,0.0,-0.94401,4e-05,8.53601]
[1779552117720,35.89,75506.24,0.0,-0.94401,4e-05,8.53601]
[1779552123003,35.89,75506.38,0.0,-0.94402,4e-05,8.53477]
[1779552123226,35.89,75506.38,0.0,-0.94402,4e-05,8.53477]
[1779552123338,35.89,75504.22,0.0,-0.94412,4e-05,8.52296]
[1779552123470,35.89,75504.22,0.0,-0.94412,4e-05,8.52296]
[1779552124020,35.89,75504.07,0.0,-0.94413,4e-05,8.5222]
[1779552129060,35.88,75504.28,0.0,-0.94414,4e-05,8.52107]
[1779552130872,35.88,75503.8,0.0,-0.94416,4e-05,8.51827]
[1779552130977,35.88,75503.8,0.0,-0.94416,4e-05,8.51827]
[1779552132666,35.88,75501.85,0.0,-0.94425,4e-05,8.5076]
[1779552132721,35.88,75501.85,0.0,-0.94425,4e-05,8.5076]
[1779552133083,35.88,75501.8,0.0,-0.94425,4e-05,8.50702]
[1779552138118,35.88,75501.56,0.0,-0.94427,4e-05,8.50415]
[1779552142107,35.88,75501.67,0.0,-0.94427,4e-05,8.50406]
[1779552142231,35.88,75501.67,0.0,-0.94427,4e-05,8.50406]
[1779552143155,35.88,75497.55,0.0,-0.94445,4e-05,8.4821]
[1779552144162,35.88,75490.21,0.0,-0.94476,4e-05,8.44449]
[1779552146181,35.87,75489.41,0.0,-0.94479,4e-05,8.4402]
[1779552146236,35.87,75489.41,0.0,-0.94479,4e-05,8.4402]
[1779552146657,35.87,75488.84,0.0,-0.94482,4e-05,8.43709]
[1779552146725,35.87,75488.84,0.0,-0.94482,4e-05,8.43709]
[1779552147184,35.87,75489.4,0.0,-0.9448,4e-05,8.43972]
[1779552152219,35.87,75485.52,0.0,-0.94498,4e-05,8.41608]
[1779552154233,35.87,75473.68,0.0,-0.94547,4e-05,8.35584]
[1779552155240,35.87,75471.38,0.0,-0.94556,4e-05,8.34414]
[1779552157268,35.87,75472.33,0.0,-0.94553,4e-05,8.34886]
[1779552157479,35.87,75472.22,0.0,-0.94553,4e-05,8.34821]
[1779552164303,35.87,75472.17,0.0,-0.94554,4e-05,8.34729]
[1779552166276,35.87,75472.17,0.0,-0.94554,4e-05,8.34729]
[1779552169015,35.87,75471.62,0.0,-0.94556,4e-05,8.34419]
[1779552169223,35.87,75471.62,0.0,-0.94556,4e-05,8.34419]
[1779552169626,35.87,75472.11,0.0,-0.94554,4e-05,8.34655]
[1779552169720,35.87,75472.11,0.0,-0.94554,4e-05,8.34655]
[1779552169728,35.87,75472.24,0.0,-0.94554,4e-05,8.3471]
[1779552176387,35.87,75477.03,0.0,-0.94535,4e-05,8.37045]
[1779552177394,35.87,75482.22,0.0,-0.94514,4e-05,8.39653]
[1779552178797,35.87,75482.22,0.0,-0.94514,4e-05,8.39653]
[1779552178974,35.87,75482.22,0.0,-0.94514,4e-05,8.39653]
[1779552182877,35.87,75485.16,0.0,-0.94503,4e-05,8.4106]
[1779552182975,35.87,75485.16,0.0,-0.94503,4e-05,8.4106]
[1779552183076,35.87,75485.49,0.0,-0.94502,4e-05,8.41204]
[1779552187153,35.87,75485.1,0.0,-0.94504,4e-05,8.40938]
[1779552187227,35.87,75485.1,0.0,-0.94504,4e-05,8.40938]
[1779552191880,35.86,75485.64,0.0,-0.94502,4e-05,8.41099]
[1779552191975,35.86,75485.64,0.0,-0.94502,4e-05,8.41099]
[1779552192027,35.86,75485.19,0.0,-0.94504,4e-05,8.40849]
[1779552192849,35.86,75485.19,0.0,-0.94504,4e-05,8.40849]
[1779552192970,35.86,75485.19,0.0,-0.94504,4e-05,8.40849]
[1779552197538,35.86,75481.16,0.0,-0.94522,4e-05,8.3868]
[1779552198828,35.86,75481.16,0.0,-0.94522,4e-05,8.3868]
[1779552198979,35.86,75481.16,0.0,-0.94522,4e-05,8.3868]
[1779552199255,35.86,75481.16,0.0,-0.94522,4e-05,8.3868]
[1779552199329,35.86,75480.09,0.0,-0.94527,4e-05,8.38104]
[1779552199471,35.86,75480.09,0.0,-0.94527,4e-05,8.38104]
[1779552204587,35.86,75478.35,0.0,-0.94534,4e-05,8.37142]
[1779552206944,35.86,75478.08,0.0,-0.94536,4e-05,8.3699]
[1779552206975,35.86,75478.08,0.0,-0.94536,4e-05,8.3699]
[1779552207896,35.86,75477.64,0.0,-0.94538,4e-05,8.36752]
[1779552207973,35.86,75477.64,0.0,-0.94538,4e-05,8.36752]
[1779552207997,35.86,75477.23,0.0,-0.94539,4e-05,8.36529]
[1779552213124,35.86,75477.2,0.0,-0.9454,4e-05,8.3647]
[1779552214120,35.86,75476.94,0.0,-0.94543,4e-05,8.36006]
[1779552214222,35.86,75476.94,0.0,-0.94543,4e-05,8.36006]
[1779552219141,35.86,75476.62,0.0,-0.94545,4e-05,8.35787]
[1779552219224,35.86,75476.62,0.0,-0.94545,4e-05,8.35787]
[1779552219303,35.86,75478.34,0.0,-0.94538,4e-05,8.36625]
[1779552221621,35.85,75478.36,0.0,-0.94538,4e-05,8.3662]
[1779552221723,35.85,75478.36,0.0,-0.94538,4e-05,8.3662]
[1779552228760,35.85,75486.15,0.0,-0.94507,4e-05,8.40419]
[1779552229526,35.85,75486.15,0.0,-0.94507,4e-05,8.40419]
[1779552229726,35.85,75486.15,0.0,-0.94507,4e-05,8.40419]
[1779552230178,35.85,75486.15,0.0,-0.94507,4e-05,8.40419]
[1779552230224,35.85,75486.15,0.0,-0.94507,4e-05,8.40419]
[1779552230271,35.85,75490.39,0.0,-0.9449,4e-05,8.42521]
[1779552235808,35.85,75493.95,0.0,-0.94477,4e-05,8.44191]
[1779552238604,35.85,75494.14,0.0,-0.94477,4e-05,8.44233]
[1779552238723,35.85,75494.14,0.0,-0.94477,4e-05,8.44233]
[1779552243865,35.85,75493.81,0.0,-0.94479,4e-05,8.43904]
[1779552246886,35.84,75498.38,0.0,-0.94461,4e-05,8.46147]
[1779552250726,35.84,75498.46,0.0,-0.94462,4e-05,8.46099]
[1779552250977,35.84,75498.46,0.0,-0.94462,4e-05,8.46099]
[1779552251552,35.84,75499.25,0.0,-0.94459,4e-05,8.46472]
[1779552251720,35.84,75499.25,0.0,-0.94459,4e-05,8.46472]
[1779552251920,35.84,75499.4,0.0,-0.94458,4e-05,8.46518]
[1779552256956,35.84,75497.74,0.0,-0.94466,4e-05,8.4553]
[1779552258970,35.84,75503.74,0.0,-0.94442,4e-05,8.48531]
[1779552259475,35.84,75503.74,0.0,-0.94442,4e-05,8.48531]
[1779552259720,35.84,75503.74,0.0,-0.94442,4e-05,8.48531]
[1779552265012,35.84,75503.97,0.0,-0.94442,4e-05,8.48458]
[1779552268797,35.83,75505.08,0.0,-0.94439,4e-05,8.4893]
[1779552268971,35.83,75505.08,0.0,-0.94439,4e-05,8.4893]
[1779552270111,35.83,75504.54,0.0,-0.94441,4e-05,8.48624]
[1779552270224,35.83,75504.54,0.0,-0.94441,4e-05,8.48624]
[1779552270324,35.83,75505.25,0.0,-0.94439,4e-05,8.48923]
[1779552276090,35.83,75505.09,0.0,-0.94442,4e-05,8.48398]
[1779552279111,35.83,75513.96,0.0,-0.94406,4e-05,8.5284]
[1779552280977,35.83,75514.92,0.0,-0.94403,4e-05,8.53299]
[1779552281220,35.83,75514.92,0.0,-0.94403,4e-05,8.53299]
[1779552282280,35.83,75515.64,0.0,-0.944,4e-05,8.53594]
[1779552282322,35.83,75515.89,0.0,-0.944,4e-05,8.53684]
[1779552282471,35.83,75515.89,0.0,-0.944,4e-05,8.53684]
[1779552288174,35.82,75518.43,0.0,-0.94391,4e-05,8.54791]
[1779552290597,35.82,75518.55,0.0,-0.94391,4e-05,8.5477]
[1779552290724,35.82,75518.55,0.0,-0.94391,4e-05,8.5477]
[1779552294219,35.82,75523.02,0.0,-0.94373,4e-05,8.56894]
[1779552295694,35.82,75524.65,0.0,-0.94367,4e-05,8.577]
[1779552295723,35.82,75524.65,0.0,-0.94367,4e-05,8.577]
[1779552296544,35.82,75524.53,0.0,-0.94367,4e-05,8.57649]
[1779552296725,35.82,75524.53,0.0,-0.94367,4e-05,8.57649]
[1779552297240,35.82,75524.16,0.0,-0.94369,4e-05,8.5747]
[1779552300919,35.82,75520.49,0.0,-0.94384,4e-05,8.55621]
[1779552300970,35.82,75520.49,0.0,-0.94384,4e-05,8.55621]
[1779552306303,35.82,75521.56,0.0,-0.94379,4e-05,8.56253]
[1779552308117,35.82,75521.94,0.0,-0.94377,4e-05,8.56461]
[1779552308223,35.82,75521.94,0.0,-0.94377,4e-05,8.56461]
[1779552309405,35.82,75519.75,0.0,-0.94386,4e-05,8.55351]
[1779552309477,35.82,75516.71,0.0,-0.94399,4e-05,8.53809]
[1779552310331,35.82,75516.41,0.0,-0.944,4e-05,8.53673]
[1779552313843,35.82,75515.13,0.0,-0.94405,4e-05,8.53072]
[1779552313971,35.82,75515.13,0.0,-0.94405,4e-05,8.53072]
[1779552320033,35.82,75515.2,0.0,-0.94403,4e-05,8.53205]
[1779552321245,35.82,75515.2,0.0,-0.94403,4e-05,8.53224]
[1779552321273,35.82,75515.2,0.0,-0.94403,4e-05,8.53224]
[1779552321409,35.83,75513.04,0.0,-0.94412,4e-05,8.52158]
[1779552322236,35.83,75513.04,0.0,-0.94412,4e-05,8.52158]
[1779552322470,35.83,75513.04,0.0,-0.94412,4e-05,8.52158]
[1779552322415,35.82,75508.64,0.0,-0.94431,4e-05,8.49873]
[1779552326068,35.82,75505.54,0.0,-0.94444,4e-05,8.48194]
[1779552326221,35.82,75505.54,0.0,-0.94444,4e-05,8.48194]
[1779552326443,35.82,75505.28,0.0,-0.94445,4e-05,8.48031]
[1779552330823,35.82,75507.1,0.0,-0.94439,4e-05,8.48838]
[1779552330970,35.82,75507.1,0.0,-0.94439,4e-05,8.48838]
[1779552337470,35.82,75505.07,0.0,-0.9445,4e-05,8.47358]
[1779552337724,35.82,75504.69,0.0,-0.94452,4e-05,8.47135]
[1779552338362,35.82,75504.69,0.0,-0.94452,4e-05,8.47135]
[1779552338471,35.82,75504.69,0.0,-0.94452,4e-05,8.47135]
[1779552338463,35.82,75505.45,0.0,-0.9445,4e-05,8.47465]
[1779552343563,35.81,75504.86,0.0,-0.94453,4e-05,8.47017]
[1779552346959,35.81,75504.81,0.0,-0.94454,4e-05,8.46931]
[1779552346976,35.81,75504.81,0.0,-0.94454,4e-05,8.46931]
[1779552350564,35.81,75504.2,0.0,-0.94457,4e-05,8.46499]
[1779552350722,35.81,75504.2,0.0,-0.94457,4e-05,8.46499]
[1779552350738,35.81,75504.2,0.0,-0.94457,4e-05,8.46499]
[1779552350974,35.81,75504.2,0.0,-0.94457,4e-05,8.46499]
[1779552350976,35.81,75505.44,0.0,-0.94453,4e-05,8.47101]
[1779552356492,35.81,75505.01,0.0,-0.94455,4e-05,8.46758]
[1779552356720,35.81,75504.88,0.0,-0.94456,4e-05,8.4666]
[1779552356793,35.81,75504.88,0.0,-0.94456,4e-05,8.4666]
[1779552356973,35.81,75504.88,0.0,-0.94456,4e-05,8.4666]
[1779552356996,35.81,75504.57,0.0,-0.94458,4e-05,8.46471]
[1779552360463,35.81,75501.98,0.0,-0.94469,4e-05,8.45089]
[1779552360469,35.81,75501.98,0.0,-0.94469,4e-05,8.45089]
[1779552364892,35.8,75499.37,0.0,-0.94481,4e-05,8.43622]
[1779552364973,35.8,75499.37,0.0,-0.94481,4e-05,8.43622]
[1779552365412,35.8,75499.37,0.0,-0.94481,4e-05,8.43622]
[1779552365469,35.8,75499.37,0.0,-0.94481,4e-05,8.43622]
[1779552365459,35.8,75498.79,0.0,-0.94484,4e-05,8.43276]
[1779552370377,35.8,75500.74,0.0,-0.94476,4e-05,8.44193]
[1779552370470,35.8,75500.74,0.0,-0.94476,4e-05,8.44193]
[1779552371684,35.8,75499.3,0.0,-0.94483,4e-05,8.4341]
[1779552371722,35.8,75499.3,0.0,-0.94483,4e-05,8.4341]
[1779552371759,35.8,75499.33,0.0,-0.94483,4e-05,8.43401]
[1779552376795,35.8,75497.35,0.0,-0.94492,4e-05,8.42282]
[1779552379131,35.8,75487.59,0.0,-0.94532,4e-05,8.37292]
[1779552379816,35.8,75481.6,0.0,-0.94557,4e-05,8.3425]
[1779552380724,35.8,75481.6,0.0,-0.94557,4e-05,8.3425]
[1779552383845,35.8,75476.44,0.0,-0.94578,4e-05,8.31618]
[1779552384724,35.8,75476.44,0.0,-0.94578,4e-05,8.31618]
[1779552386844,35.8,75474.11,0.0,-0.94587,4e-05,8.30439]
[1779552386977,35.8,75474.11,0.0,-0.94587,4e-05,8.30439]
[1779552387018,35.8,75473.46,0.0,-0.9459,4e-05,8.30111]
[1779552391003,35.8,75472.55,0.0,-0.94594,4e-05,8.2965]
[1779552391221,35.8,75472.55,0.0,-0.94594,4e-05,8.2965]
[1779552396668,35.8,75469.21,0.0,-0.94609,4e-05,8.27684]
[1779552396727,35.8,75469.21,0.0,-0.94609,4e-05,8.27684]
[1779552396942,35.8,75469.38,0.0,-0.94608,4e-05,8.27772]
[1779552397603,35.8,75469.38,0.0,-0.94608,4e-05,8.27772]
[1779552397721,35.8,75469.38,0.0,-0.94608,4e-05,8.27772]
[1779552402985,35.8,75469.84,0.0,-0.94606,4e-05,8.28009]
[1779552404714,35.8,75472.98,0.0,-0.94594,4e-05,8.29591]
[1779552404723,35.8,75472.98,0.0,-0.94594,4e-05,8.29591]
[1779552404999,35.8,75471.88,0.0,-0.94598,4e-05,8.29036]
[1779552405751,35.8,75471.88,0.0,-0.94598,4e-05,8.29036]
[1779552405969,35.8,75471.88,0.0,-0.94598,4e-05,8.29036]
[1779552411033,35.8,75469.08,0.0,-0.94609,4e-05,8.27632]
[1779552411224,35.8,75469.08,0.0,-0.94609,4e-05,8.27632]
[1779552411294,35.8,75467.01,0.0,-0.94618,4e-05,8.26594]
[1779552411670,35.8,75467.01,0.0,-0.94618,4e-05,8.26594]
[1779552411724,35.8,75467.01,0.0,-0.94618,4e-05,8.26594]
[1779552415079,35.8,75454.97,0.0,-0.94666,4e-05,8.20572]
[1779552416086,35.8,75453.99,0.0,-0.9467,4e-05,8.20095]
[1779552417424,35.8,75453.99,0.0,-0.9467,4e-05,8.20095]
[1779552417473,35.8,75453.99,0.0,-0.9467,4e-05,8.20095]
[1779552417572,35.8,75454.88,0.0,-0.94666,4e-05,8.20565]
[1779552420454,35.8,75455.09,0.0,-0.94665,4e-05,8.20681]
[1779552420472,35.8,75455.09,0.0,-0.94665,4e-05,8.20681]
[1779552424142,35.8,75462.36,0.0,-0.94636,4e-05,8.2438]
[1779552425149,35.8,75464.91,0.0,-0.94625,4e-05,8.25664]
[1779552425784,35.8,75464.91,0.0,-0.94625,4e-05,8.25664]
[1779552425970,35.8,75464.91,0.0,-0.94625,4e-05,8.25664]
[1779552426156,35.8,75464.6,0.0,-0.94626,4e-05,8.25512]
[1779552427422,35.8,75464.6,0.0,-0.94626,4e-05,8.25512]
[1779552427471,35.8,75464.6,0.0,-0.94626,4e-05,8.25512]
[1779552433205,35.8,75465.12,0.0,-0.94624,4e-05,8.25795]
[1779552433815,35.8,75465.12,0.0,-0.94624,4e-05,8.25795]
[1779552433971,35.8,75465.12,0.0,-0.94624,4e-05,8.25795]
[1779552434216,35.8,75465.86,0.0,-0.94621,4e-05,8.2617]
[1779552435003,35.8,75465.86,0.0,-0.94621,4e-05,8.2617]
[1779552435221,35.8,75465.86,0.0,-0.94621,4e-05,8.2617]
[1779552439498,35.8,75468.54,0.0,-0.9461,4e-05,8.27524]
[1779552439573,35.8,75471.33,0.0,-0.94599,4e-05,8.28927]
[1779552439611,35.8,75471.33,0.0,-0.94599,4e-05,8.28927]
[1779552439720,35.8,75471.33,0.0,-0.94599,4e-05,8.28927]
[1779552440254,35.8,75471.09,0.0,-0.946,4e-05,8.28807]
[1779552445236,35.8,75471.28,0.0,-0.94599,4e-05,8.28891]
[1779552445470,35.8,75471.28,0.0,-0.94599,4e-05,8.28891]
[1779552445752,35.8,75472.31,0.0,-0.94595,4e-05,8.29404]
[1779552445974,35.8,75472.31,0.0,-0.94595,4e-05,8.29404]
[1779552446296,35.8,75472.08,0.0,-0.94596,4e-05,8.29289]
[1779552451331,35.8,75474.77,0.0,-0.94587,4e-05,8.30336]
[1779552454504,35.8,75475.14,0.0,-0.94586,4e-05,8.30511]
[1779552454724,35.8,75475.14,0.0,-0.94586,4e-05,8.30501]
[1779552461401,35.8,75472.9,0.0,-0.94595,4e-05,8.29347]
[1779552462408,35.8,75466.99,0.0,-0.94619,4e-05,8.26372]
[1779552463428,35.8,75466.99,0.0,-0.94619,4e-05,8.26372]
[1779552463470,35.8,75466.99,0.0,-0.94619,4e-05,8.26372]
[1779552463592,35.8,75467.74,0.0,-0.94616,4e-05,8.2675]
[1779552464621,35.8,75467.74,0.0,-0.94616,4e-05,8.2675]
[1779552464726,35.8,75467.52,0.0,-0.94617,4e-05,8.2664]
[1779552470464,35.8,75466.83,0.0,-0.9462,4e-05,8.26298]
[1779552471926,35.8,75466.23,0.0,-0.94622,4e-05,8.25997]
[1779552471975,35.8,75466.23,0.0,-0.94622,4e-05,8.25997]
[1779552472478,35.8,75466.48,0.0,-0.94621,4e-05,8.26123]
[1779552473057,35.8,75466.48,0.0,-0.94621,4e-05,8.26123]
[1779552473225,35.8,75466.48,0.0,-0.94621,4e-05,8.26123]
[1779552478520,35.8,75466.52,0.0,-0.94621,4e-05,8.26147]
[1779552478775,35.8,75466.52,0.0,-0.94621,4e-05,8.26147]
[1779552478973,35.8,75466.52,0.0,-0.94621,4e-05,8.26147]
[1779552484107,35.8,75468.59,0.0,-0.94612,4e-05,8.27187]
[1779552484223,35.8,75468.59,0.0,-0.94612,4e-05,8.27187]
[1779552484562,35.8,75468.33,0.0,-0.94613,4e-05,8.27055]
[1779552485122,35.8,75468.33,0.0,-0.94613,4e-05,8.27055]
[1779552485225,35.8,75468.33,0.0,-0.94613,4e-05,8.27055]
[1779552490605,35.8,75467.84,0.0,-0.94615,4e-05,8.26803]
[1779552492867,35.8,75467.36,0.0,-0.94617,4e-05,8.26561]
[1779552492972,35.8,75467.36,0.0,-0.94617,4e-05,8.26561]
[1779552493625,35.8,75468.08,0.0,-0.94614,4e-05,8.26922]
[1779552494178,35.8,75468.08,0.0,-0.94614,4e-05,8.26922]
[1779552494225,35.8,75468.08,0.0,-0.94614,4e-05,8.26922]
[1779552499667,35.8,75468.09,0.0,-0.94614,4e-05,8.26923]
[1779552500688,35.8,75468.09,0.0,-0.94614,4e-05,8.26923]
[1779552500725,35.8,75468.09,0.0,-0.94614,4e-05,8.26923]
[1779552506718,35.8,75469.01,0.0,-0.94611,4e-05,8.27377]
[1779552508209,35.8,75469.01,0.0,-0.94611,4e-05,8.27377]
[1779552508224,35.8,75469.01,0.0,-0.94611,4e-05,8.27377]
[1779552508309,35.8,75469.52,0.0,-0.94609,4e-05,8.27631]
[1779552509243,35.8,75469.52,0.0,-0.94609,4e-05,8.27631]
[1779552509474,35.8,75469.52,0.0,-0.94609,4e-05,8.27631]
[1779552514772,35.8,75469.51,0.0,-0.94611,4e-05,8.27325]
[1779552516996,35.8,75467.23,0.0,-0.9462,4e-05,8.26178]
[1779552517055,35.8,75467.23,0.0,-0.9462,4e-05,8.26178]
[1779552517220,35.8,75467.23,0.0,-0.9462,4e-05,8.26178]
[1779552517276,35.8,75466.24,0.0,-0.94624,4e-05,8.25681]
[1779552518025,35.8,75466.24,0.0,-0.94624,4e-05,8.25681]
[1779552518227,35.8,75466.24,0.0,-0.94624,4e-05,8.25681]
[1779552520115,35.8,75463.62,0.0,-0.94634,4e-05,8.24366]
[1779552520228,35.8,75463.62,0.0,-0.94634,4e-05,8.24366]
[1779552520305,35.8,75459.06,0.0,-0.94653,4e-05,8.22084]
[1779552521248,35.8,75459.06,0.0,-0.94653,4e-05,8.22084]
[1779552521472,35.8,75459.06,0.0,-0.94653,4e-05,8.22084]
[1779552521566,35.8,75455.84,0.0,-0.94666,4e-05,8.20488]
[1779552521823,35.8,75446.08,0.0,-0.94705,4e-05,8.15615]
[1779552523306,35.8,75443.93,0.0,-0.94713,4e-05,8.14561]
[1779552524095,35.8,75443.93,0.0,-0.94713,4e-05,8.14561]
[1779552524226,35.8,75443.93,0.0,-0.94713,4e-05,8.14561]
[1779552530456,35.8,75442.54,0.0,-0.94718,4e-05,8.13993]
[1779552530473,35.8,75442.54,0.0,-0.94718,4e-05,8.13993]
[1779552535017,35.8,75442.8,0.0,-0.94718,4e-05,8.13915]
[1779552535221,35.8,75442.8,0.0,-0.94718,4e-05,8.13915]
[1779552535257,35.8,75442.8,0.0,-0.94719,4e-05,8.13875]
[1779552537895,35.8,75442.33,0.0,-0.94721,4e-05,8.1356]
[1779552537977,35.8,75442.33,0.0,-0.94721,4e-05,8.1356]
[1779552541417,35.8,75442.36,0.0,-0.94722,4e-05,8.13495]
[1779552541470,35.8,75442.36,0.0,-0.94722,4e-05,8.13495]
[1779552541512,35.79,75448.27,0.0,-0.94699,4e-05,8.16316]
[1779552542530,35.79,75448.27,0.0,-0.94699,4e-05,8.16316]
[1779552542597,35.79,75450.81,0.0,-0.94689,4e-05,8.17538]
[1779552542724,35.79,75450.81,0.0,-0.94689,4e-05,8.17538]
[1779552548009,35.79,75453.03,0.0,-0.94682,4e-05,8.18408]
[1779552548794,35.79,75453.03,0.0,-0.94682,4e-05,8.18408]
[1779552548970,35.79,75453.03,0.0,-0.94682,4e-05,8.18408]
[1779552549014,35.79,75451.44,0.0,-0.94689,4e-05,8.17566]
[1779552550098,35.79,75451.44,0.0,-0.94689,4e-05,8.17566]
[1779552550226,35.79,75451.44,0.0,-0.94689,4e-05,8.17566]
[1779552554324,35.78,75447.7,0.0,-0.94706,4e-05,8.15522]
[1779552561269,35.78,75447.93,0.0,-0.94707,4e-05,8.15334]
[1779552561469,35.78,75447.93,0.0,-0.94707,4e-05,8.15334]
[1779552561495,35.78,75447.93,0.0,-0.94707,4e-05,8.15291]
[1779552561782,35.78,75447.93,0.0,-0.94707,4e-05,8.15291]
[1779552561973,35.78,75447.93,0.0,-0.94707,4e-05,8.15291]
[1779552567145,35.77,75447.93,0.0,-0.9471,4e-05,8.15035]
[1779552569301,35.77,75448.48,0.0,-0.94708,4e-05,8.15267]
[1779552569473,35.77,75448.48,0.0,-0.94708,4e-05,8.15267]
[1779552572723,35.77,75450.11,0.0,-0.94704,4e-05,8.15623]
[1779552572180,35.77,75452.48,0.0,-0.94695,4e-05,8.16805]
[1779552572825,35.77,75452.48,0.0,-0.94695,4e-05,8.16805]
[1779552572973,35.77,75452.48,0.0,-0.94695,4e-05,8.16805]
[1779552573187,35.77,75452.06,0.0,-0.94697,4e-05,8.1655]
[1779552578598,35.77,75451.98,0.0,-0.94698,4e-05,8.16394]
[1779552578725,35.77,75451.98,0.0,-0.94698,4e-05,8.16394]
[1779552579874,35.77,75452.83,0.0,-0.94694,4e-05,8.16857]
[1779552579970,35.77,75452.83,0.0,-0.94694,4e-05,8.16857]
[1779552580236,35.77,75452.96,0.0,-0.94694,4e-05,8.16941]
[1779552585271,35.77,75451.7,0.0,-0.94698,4e-05,8.16413]
[1779552589574,35.77,75451.39,0.0,-0.94699,4e-05,8.16324]
[1779552591873,35.77,75451.77,0.0,-0.94697,4e-05,8.16581]
[1779552591973,35.77,75451.77,0.0,-0.94697,4e-05,8.16581]
[1779552597355,35.78,75450.62,0.0,-0.947,4e-05,8.16147]
[1779552602392,35.78,75452.1,0.0,-0.94693,4e-05,8.17008]
[1779552603521,35.78,75452.1,0.0,-0.94693,4e-05,8.17008]
[1779552603725,35.78,75452.1,0.0,-0.94693,4e-05,8.17008]
[1779552604431,35.78,75452.41,0.0,-0.94692,4e-05,8.17187]
[1779552604471,35.78,75452.41,0.0,-0.94692,4e-05,8.17187]
[1779552604572,35.78,75452.25,0.0,-0.94692,4e-05,8.17154]
[1779552610448,35.78,75451.9,0.0,-0.94692,4e-05,8.17099]
[1779552615484,35.78,75452.74,0.0,-0.94688,4e-05,8.17636]
[1779552616731,35.78,75452.74,0.0,-0.94688,4e-05,8.17636]
[1779552616973,35.78,75453.89,0.0,-0.94683,4e-05,8.18232]
[1779552622017,35.78,75454.31,0.0,-0.94681,4e-05,8.18545]
[1779552622221,35.78,75454.31,0.0,-0.94681,4e-05,8.18545]
[1779552622533,35.79,75454.3,0.0,-0.94681,4e-05,8.18561]
[1779552625691,35.79,75453.17,0.0,-0.94685,4e-05,8.18039]
[1779552625722,35.79,75453.17,0.0,-0.94685,4e-05,8.18039]
[1779552631350,35.79,75453.95,0.0,-0.94681,4e-05,8.1856]
[1779552636355,35.79,75453.45,0.0,-0.94683,4e-05,8.18161]
[1779552636474,35.79,75453.45,0.0,-0.94683,4e-05,8.18161]
[1779552637849,35.79,75453.0,0.0,-0.94685,4e-05,8.17983]
[1779552637970,35.79,75453.0,0.0,-0.94685,4e-05,8.17983]
[1779552638645,35.79,75452.7,0.0,-0.94686,4e-05,8.17858]
[1779552645694,35.79,75453.11,0.0,-0.94683,4e-05,8.18236]
[1779552645877,35.79,75453.11,0.0,-0.94683,4e-05,8.18236]
[1779552645975,35.79,75453.11,0.0,-0.94683,4e-05,8.18236]
[1779552651736,35.8,75453.6,0.0,-0.94679,4e-05,8.18629]
[1779552656771,35.8,75452.77,0.0,-0.94682,4e-05,8.18337]
[1779552657022,35.8,75452.77,0.0,-0.94682,4e-05,8.18337]
[1779552657224,35.8,75452.77,0.0,-0.94682,4e-05,8.18337]
[1779552658460,35.8,75453.7,0.0,-0.94678,4e-05,8.18827]
[1779552658477,35.8,75453.7,0.0,-0.94678,4e-05,8.18827]
[1779552658785,35.8,75453.77,0.0,-0.94677,4e-05,8.18886]
[1779552663824,35.8,75455.01,0.0,-0.94671,4e-05,8.19621]
[1779552664827,35.8,75455.01,0.0,-0.94671,4e-05,8.19621]
[1779552664973,35.8,75455.01,0.0,-0.94671,4e-05,8.19621]
[1779552670872,35.8,75454.68,0.0,-0.94671,4e-05,8.19606]
[1779552672391,35.8,75454.68,0.0,-0.94671,4e-05,8.19606]
[1779552672470,35.8,75454.68,0.0,-0.94671,4e-05,8.19606]
[1779552672595,35.8,75458.98,0.0,-0.94654,4e-05,8.21778]
[1779552673772,35.8,75458.98,0.0,-0.94654,4e-05,8.21778]
[1779552673970,35.8,75459.75,0.0,-0.94651,4e-05,8.22182]
[1779552674071,35.8,75459.96,0.0,-0.9465,4e-05,8.22304]
[1779552679936,35.81,75460.88,0.0,-0.94645,4e-05,8.22859]
[1779552684971,35.81,75461.72,0.0,-0.94641,4e-05,8.23349]
[1779552687494,35.81,75461.23,0.0,-0.94643,4e-05,8.23116]
[1779552687723,35.81,75461.23,0.0,-0.94643,4e-05,8.23116]
[1779552693440,35.81,75462.13,0.0,-0.94641,4e-05,8.23356]
[1779552693481,35.81,75462.13,0.0,-0.94641,4e-05,8.23356]
[1779552693484,35.81,75462.19,0.0,-0.9464,4e-05,8.23397]
[1779552696709,35.81,75462.79,0.0,-0.94638,4e-05,8.2372]
[1779552696723,35.81,75462.79,0.0,-0.94638,4e-05,8.2372]
[1779552696809,35.81,75466.98,0.0,-0.94621,4e-05,8.2584]
[1779552702091,35.81,75470.29,0.0,-0.94607,4e-05,8.27527]
[1779552707201,35.81,75470.63,0.0,-0.94606,4e-05,8.27709]
[1779552707221,35.81,75470.63,0.0,-0.94606,4e-05,8.27709]
[1779552708729,35.81,75470.63,0.0,-0.94606,4e-05,8.27712]
[1779552708821,35.81,75471.34,0.0,-0.94603,4e-05,8.28072]
[1779552708970,35.81,75471.34,0.0,-0.94603,4e-05,8.28072]
[1779552714175,35.81,75472.09,0.0,-0.946,4e-05,8.28452]
[1779552720217,35.81,75471.41,0.0,-0.94602,4e-05,8.28108]
[1779552721128,35.81,75471.41,0.0,-0.94602,4e-05,8.28108]
[1779552721221,35.81,75471.41,0.0,-0.94602,4e-05,8.28108]
[1779552727266,35.81,75471.28,0.0,-0.94603,4e-05,8.28038]
[1779552732302,35.81,75470.62,0.0,-0.94606,4e-05,8.27704]
[1779552739167,35.81,75470.59,0.0,-0.94606,4e-05,8.27687]
[1779552739220,35.81,75470.59,0.0,-0.94606,4e-05,8.27687]
[1779552740357,35.81,75464.46,0.0,-0.94631,4e-05,8.24606]
[1779552741319,35.81,75464.46,0.0,-0.94631,4e-05,8.24606]
[1779552741474,35.81,75464.46,0.0,-0.94631,4e-05,8.24606]
[1779552743032,35.81,75460.39,0.0,-0.94647,4e-05,8.22574]
[1779552743223,35.81,75460.39,0.0,-0.94647,4e-05,8.22574]
[1779552743379,35.81,75460.36,0.0,-0.94647,4e-05,8.22566]
[1779552747595,35.81,75460.13,0.0,-0.94648,4e-05,8.22472]
[1779552747721,35.81,75460.13,0.0,-0.94648,4e-05,8.22472]
[1779552749420,35.81,75455.32,0.0,-0.94667,4e-05,8.20085]
[1779552751379,35.81,75454.13,0.0,-0.94672,4e-05,8.19501]
[1779552751470,35.81,75454.13,0.0,-0.94672,4e-05,8.19501]
[1779552751479,35.81,75454.8,0.0,-0.94671,4e-05,8.19563]
[1779552754899,35.81,75452.68,0.0,-0.94679,4e-05,8.18516]
[1779552754972,35.81,75452.67,0.0,-0.94679,4e-05,8.18539]
[1779552762732,35.81,75452.16,0.0,-0.94681,4e-05,8.18314]
[1779552765022,35.81,75454.38,0.0,-0.94671,4e-05,8.19539]
[1779552765220,35.81,75454.38,0.0,-0.94671,4e-05,8.19539]
[1779552765321,35.81,75454.38,0.0,-0.94671,4e-05,8.19553]
[1779552770566,35.82,75454.39,0.0,-0.9467,4e-05,8.19628]
[1779552774742,35.82,75454.5,0.0,-0.94669,4e-05,8.19726]
[1779552774969,35.82,75454.9,0.0,-0.94667,4e-05,8.19955]
[1779552777369,35.82,75454.58,0.0,-0.94669,4e-05,8.19809]
[1779552777472,35.82,75454.58,0.0,-0.94669,4e-05,8.19809]
[1779552777616,35.82,75461.79,0.0,-0.94639,4e-05,8.23432]
[1779552778256,35.82,75461.79,0.0,-0.94639,4e-05,8.23432]
[1779552778469,35.82,75461.79,0.0,-0.94639,4e-05,8.23432]
[1779552778623,35.82,75463.9,0.0,-0.94631,4e-05,8.24504]
[1779552780637,35.82,75463.85,0.0,-0.94631,4e-05,8.24496]
[1779552785672,35.82,75464.73,0.0,-0.94627,4e-05,8.2497]
[1779552796749,35.82,75466.61,0.0,-0.94619,4e-05,8.25978]
[1779552798773,35.82,75474.12,0.0,-0.94588,4e-05,8.29759]
[1779552799353,35.82,75474.12,0.0,-0.94588,4e-05,8.29759]
[1779552801794,35.82,75481.0,0.0,-0.94561,4e-05,8.33215]
[1779552803773,35.82,75481.16,0.0,-0.9456,4e-05,8.33287]
[1779552803808,35.82,75481.54,0.0,-0.94559,4e-05,8.33471]
[1779552803970,35.82,75481.54,0.0,-0.94559,4e-05,8.33471]
[1779552804068,35.82,75481.54,0.0,-0.94559,4e-05,8.33471]
[1779552804221,35.82,75481.54,0.0,-0.94559,4e-05,8.33471]
[1779552809850,35.82,75483.42,0.0,-0.94551,4e-05,8.34357]
[1779552811675,35.82,75483.38,0.0,-0.94552,4e-05,8.34327]
[1779552811720,35.82,75483.38,0.0,-0.94552,4e-05,8.34327]
[1779552811864,35.82,75483.47,0.0,-0.94553,4e-05,8.34076]
[1779552817471,35.82,75482.94,0.0,-0.94555,4e-05,8.33774]
[1779552822941,35.82,75483.79,0.0,-0.94552,4e-05,8.34148]
[1779552827230,35.82,75485.33,0.0,-0.94546,4e-05,8.3489]
[1779552827469,35.82,75485.33,0.0,-0.94546,4e-05,8.3489]
[1779552827611,35.82,75485.33,0.0,-0.94546,4e-05,8.3489]
[1779552827723,35.82,75485.33,0.0,-0.94546,4e-05,8.3489]
[1779552827983,35.82,75480.66,0.0,-0.94566,4e-05,8.32523]
[1779552828984,35.82,75469.11,0.0,-0.94613,4e-05,8.26703]
[1779552829991,35.82,75464.65,0.0,-0.9463,4e-05,8.24469]
[1779552830995,35.82,75464.65,0.0,-0.9463,4e-05,8.24469]
[1779552830998,35.82,75465.4,0.0,-0.94627,4e-05,8.24853]
[1779552831042,35.82,75465.4,0.0,-0.94627,4e-05,8.24853]
[1779552831921,35.82,75465.4,0.0,-0.94627,4e-05,8.24853]
[1779552832113,35.82,75465.4,0.0,-0.94627,4e-05,8.24853]
[1779552838047,35.82,75459.17,0.0,-0.94652,4e-05,8.2178]
[1779552841778,35.82,75457.93,0.0,-0.94657,4e-05,8.21184]
[1779552841972,35.82,75457.93,0.0,-0.94657,4e-05,8.21184]
[1779552846549,35.82,75456.66,0.0,-0.94661,4e-05,8.2061]
[1779552850134,35.82,75451.49,0.0,-0.94684,4e-05,8.17842]
[1779552851140,35.81,75456.23,0.0,-0.94665,4e-05,8.20164]
[1779552853622,35.81,75459.59,0.0,-0.94652,4e-05,8.21795]
[1779552853627,35.81,75459.59,0.0,-0.94652,4e-05,8.21795]
[1779552853721,35.81,75459.59,0.0,-0.94652,4e-05,8.21795]
[1779552853781,35.81,75459.88,0.0,-0.94651,4e-05,8.21887]
[1779552859197,35.81,75459.31,0.0,-0.94656,4e-05,8.21286]
[1779552864592,35.8,75459.33,0.0,-0.94658,4e-05,8.21088]
[1779552864596,35.8,75459.33,0.0,-0.94658,4e-05,8.21088]
[1779552864722,35.8,75459.33,0.0,-0.94658,4e-05,8.21088]
[1779552864748,35.8,75459.32,0.0,-0.94658,4e-05,8.21031]
[1779552871281,35.8,75458.96,0.0,-0.94664,4e-05,8.20202]
[1779552876316,35.79,75459.26,0.0,-0.94665,4e-05,8.20096]
[1779552881353,35.79,75458.23,0.0,-0.94672,4e-05,8.19327]
[1779552884039,35.79,75458.24,0.0,-0.94672,4e-05,8.19282]
[1779552884219,35.79,75458.3,0.0,-0.94672,4e-05,8.19262]
[1779552886482,35.79,75455.31,0.0,-0.94685,4e-05,8.17669]
[1779552886721,35.79,75455.31,0.0,-0.94685,4e-05,8.17669]
[1779552886821,35.78,75452.37,0.0,-0.94697,4e-05,8.16154]
[1779552887694,35.78,75452.37,0.0,-0.94697,4e-05,8.16154]
[1779552887722,35.78,75452.37,0.0,-0.94697,4e-05,8.16154]
[1779552893770,35.78,75450.47,0.0,-0.94707,4e-05,8.14943]
[1779552893839,35.78,75450.47,0.0,-0.94707,4e-05,8.14943]
[1779552893980,35.78,75450.47,0.0,-0.94707,4e-05,8.14943]
[1779552894049,35.78,75450.18,0.0,-0.94708,4e-05,8.14774]
[1779552899479,35.78,75449.1,0.0,-0.94712,4e-05,8.14335]
[1779552904125,35.78,75452.13,0.0,-0.94699,4e-05,8.15927]
[1779552904221,35.78,75452.13,0.0,-0.94699,4e-05,8.15927]
[1779552904515,35.78,75452.2,0.0,-0.94698,4e-05,8.15981]
[1779552909550,35.79,75450.85,0.0,-0.94703,4e-05,8.15405]
[1779552910135,35.79,75450.85,0.0,-0.94703,4e-05,8.15405]
[1779552910224,35.79,75450.85,0.0,-0.94703,4e-05,8.15405]
[1779552910557,35.79,75449.73,0.0,-0.94707,4e-05,8.14867]
[1779552915956,35.79,75450.49,0.0,-0.94704,4e-05,8.15312]
[1779552921634,35.79,75450.48,0.0,-0.94702,4e-05,8.15481]
[1779552922641,35.79,75455.21,0.0,-0.94683,4e-05,8.17863]
[1779552924013,35.79,75455.21,0.0,-0.94683,4e-05,8.17863]
[1779552924077,35.79,75455.21,0.0,-0.94683,4e-05,8.17863]
[1779552924068,35.79,75457.63,0.0,-0.94673,4e-05,8.19108]
[1779552924227,35.79,75457.63,0.0,-0.94673,4e-05,8.19108]
[1779552929690,35.79,75457.11,0.0,-0.94675,4e-05,8.18934]
[1779552933718,35.79,75461.58,0.0,-0.94658,4e-05,8.20957]
[1779552934725,35.79,75466.87,0.0,-0.94636,4e-05,8.23627]
[1779552936164,35.79,75469.77,0.0,-0.94625,4e-05,8.25097]
[1779552936166,35.79,75469.77,0.0,-0.94625,4e-05,8.25097]
[1779552936222,35.79,75469.77,0.0,-0.94625,4e-05,8.25097]
[1779552936739,35.79,75470.12,0.0,-0.94623,4e-05,8.25283]
[1779552941774,35.79,75470.33,0.0,-0.94622,4e-05,8.25425]
[1779552945011,35.79,75470.37,0.0,-0.94622,4e-05,8.25457]
[1779552948417,35.79,75469.17,0.0,-0.94626,4e-05,8.24876]
[1779552948460,35.79,75469.17,0.0,-0.94626,4e-05,8.24876]
[1779552948472,35.79,75469.17,0.0,-0.94626,4e-05,8.24876]
[1779552948823,35.79,75469.43,0.0,-0.94625,4e-05,8.25012]
[1779552951844,35.8,75460.32,0.0,-0.94662,4e-05,8.2046]
[1779552952783,35.8,75460.32,0.0,-0.94662,4e-05,8.2046]
[1779552952851,35.8,75460.32,0.0,-0.94662,4e-05,8.2046]
[1779552952973,35.8,75460.32,0.0,-0.94662,4e-05,8.2046]
[1779552953042,35.8,75457.07,0.0,-0.94675,4e-05,8.18851]
[1779552959901,35.8,75451.31,0.0,-0.94697,4e-05,8.16056]
[1779552960908,35.8,75441.39,0.0,-0.94736,4e-05,8.1115]
[1779552961915,35.8,75439.65,0.0,-0.94743,4e-05,8.10312]
[1779552963191,35.8,75442.31,0.0,-0.94732,4e-05,8.1166]
[1779552963222,35.8,75442.31,0.0,-0.94732,4e-05,8.1166]
[1779552963239,35.8,75442.31,0.0,-0.94732,4e-05,8.1166]
[1779552963472,35.8,75442.31,0.0,-0.94732,4e-05,8.1166]
[1779552963929,35.8,75442.05,0.0,-0.94733,4e-05,8.11556]
[1779552968964,35.8,75429.12,0.0,-0.94783,4e-05,8.05275]
[1779552969971,35.8,75420.74,0.0,-0.94816,4e-05,8.01171]
[1779552970978,35.8,75420.16,0.0,-0.94818,4e-05,8.00927]
[1779552976019,35.81,75417.49,0.0,-0.94827,4e-05,7.99825]
[1779552976933,35.81,75417.49,0.0,-0.94827,4e-05,7.99825]
[1779552976973,35.81,75417.49,0.0,-0.94827,4e-05,7.99825]
[1779552977005,35.81,75417.49,0.0,-0.94827,4e-05,7.99825]
[1779552977024,35.81,75417.4,0.0,-0.94827,4e-05,7.99825]
[1779552977226,35.81,75417.4,0.0,-0.94827,4e-05,7.99825]
[1779552983079,35.81,75417.03,0.0,-0.94826,4e-05,7.99917]
[1779552985854,35.81,75417.36,0.0,-0.94824,4e-05,8.00171]
[1779552985916,35.81,75417.36,0.0,-0.94824,4e-05,8.00171]
[1779552985971,35.81,75417.36,0.0,-0.94824,4e-05,8.00171]
[1779552986100,35.81,75417.74,0.0,-0.94822,4e-05,8.00405]
[1779552991135,35.82,75407.49,0.0,-0.94862,4e-05,7.95308]
[1779552992146,35.82,75404.03,0.0,-0.94875,4e-05,7.93666]
[1779552993202,35.82,75403.99,0.0,-0.94875,4e-05,7.93703]
[1779552993222,35.82,75403.99,0.0,-0.94875,4e-05,7.93703]
[1779552993373,35.82,75403.99,0.0,-0.94875,4e-05,7.93703]
[1779552993473,35.82,75403.99,0.0,-0.94875,4e-05,7.93703]
[1779552994159,35.82,75404.06,0.0,-0.94874,4e-05,7.93794]
[1779552996174,35.82,75411.14,0.0,-0.94845,4e-05,7.9738]
[1779552996725,35.82,75411.14,0.0,-0.94845,4e-05,7.9738]
[1779552997851,35.82,75411.14,0.0,-0.94845,4e-05,7.9738]
[1779552997961,35.82,75411.14,0.0,-0.94845,4e-05,7.9738]
[1779552997972,35.82,75411.14,0.0,-0.94845,4e-05,7.9738]
[1779552998062,35.82,75412.45,0.0,-0.94839,4e-05,7.98126]
[1779552999195,35.82,75416.48,0.0,-0.94823,4e-05,8.00157]
[1779553004704,35.83,75416.53,0.0,-0.94822,4e-05,8.00367]
[1779553004724,35.83,75416.53,0.0,-0.94822,4e-05,8.00367]
[1779553007251,35.83,75421.74,0.0,-0.948,4e-05,8.03121]
[1779553008505,35.83,75421.74,0.0,-0.948,4e-05,8.03121]
[1779553008707,35.83,75421.74,0.0,-0.948,4e-05,8.03121]
[1779553008726,35.83,75421.74,0.0,-0.948,4e-05,8.03121]
[1779553008808,35.83,75423.1,0.0,-0.94794,4e-05,8.03836]
[1779553014300,35.83,75425.74,0.0,-0.94781,4e-05,8.05385]
[1779553015835,35.83,75425.74,0.0,-0.94781,4e-05,8.05385]
[1779553015893,35.83,75425.74,0.0,-0.94781,4e-05,8.05385]
[1779553015973,35.83,75425.74,0.0,-0.94781,4e-05,8.05385]
[1779553015994,35.84,75426.51,0.0,-0.94778,4e-05,8.05845]
[1779553022043,35.84,75428.98,0.0,-0.94767,4e-05,8.07218]
[1779553022129,35.84,75428.98,0.0,-0.94767,4e-05,8.07218]
[1779553022072,35.84,75431.09,0.0,-0.94758,4e-05,8.08336]
[1779553022221,35.84,75431.09,0.0,-0.94758,4e-05,8.08336]
[1779553023363,35.84,75431.06,0.0,-0.94758,4e-05,8.08357]
[1779553025846,35.84,75431.06,0.0,-0.94758,4e-05,8.08357]
[1779553025974,35.84,75431.06,0.0,-0.94758,4e-05,8.08357]
[1779553026823,35.84,75432.35,0.0,-0.94752,4e-05,8.09104]
[1779553026971,35.84,75432.35,0.0,-0.94752,4e-05,8.09104]
[1779553027043,35.84,75432.08,0.0,-0.94752,4e-05,8.09005]
[1779553032430,35.85,75432.65,0.0,-0.94749,4e-05,8.09456]
[1779553037465,35.85,75433.14,0.0,-0.94746,4e-05,8.09862]
[1779553038296,35.85,75433.14,0.0,-0.94746,4e-05,8.09862]
[1779553038473,35.85,75433.14,0.0,-0.94746,4e-05,8.09862]
[1779553041309,35.85,75433.18,0.0,-0.94745,4e-05,8.09946]
[1779553042162,35.85,75433.18,0.0,-0.94745,4e-05,8.09946]
[1779553042220,35.85,75433.18,0.0,-0.94745,4e-05,8.09946]
[1779553041495,35.85,75437.96,0.0,-0.94725,4e-05,8.1238]
[1779553042333,35.85,75437.96,0.0,-0.94725,4e-05,8.1238]
[1779553042473,35.85,75437.96,0.0,-0.94725,4e-05,8.1238]
[1779553042502,35.85,75439.82,0.0,-0.94718,4e-05,8.13332]
[1779553047537,35.85,75440.79,0.0,-0.94713,4e-05,8.13939]
[1779553053815,35.85,75441.53,0.0,-0.94711,4e-05,8.1412]
[1779553055760,35.86,75441.48,0.0,-0.9471,4e-05,8.14168]
[1779553055803,35.86,75441.48,0.0,-0.9471,4e-05,8.14168]
[1779553055997,35.86,75441.48,0.0,-0.9471,4e-05,8.14168]
[1779553056097,35.86,75440.8,0.0,-0.94713,4e-05,8.13879]
[1779553061635,35.86,75440.9,0.0,-0.94711,4e-05,8.14054]
[1779553066670,35.86,75440.83,0.0,-0.94711,4e-05,8.14144]
[1779553067325,35.86,75440.83,0.0,-0.94711,4e-05,8.14144]
[1779553067471,35.86,75440.83,0.0,-0.94711,4e-05,8.14144]
[1779553067479,35.86,75440.83,0.0,-0.94711,4e-05,8.14144]
[1779553067721,35.86,75440.83,0.0,-0.94711,4e-05,8.14144]
[1779553067821,35.86,75440.73,0.0,-0.94711,4e-05,8.14118]
[1779553072402,35.86,75443.37,0.0,-0.94699,4e-05,8.15528]
[1779553072475,35.86,75443.37,0.0,-0.94699,4e-05,8.15528]
[1779553072725,35.86,75443.37,0.0,-0.94699,4e-05,8.15528]
[1779553072780,35.86,75445.71,0.0,-0.9469,4e-05,8.16715]
[1779553078754,35.86,75447.12,0.0,-0.94683,4e-05,8.17531]
[1779553083789,35.87,75447.21,0.0,-0.94682,4e-05,8.17666]
[1779553088824,35.87,75446.77,0.0,-0.94683,4e-05,8.17534]
[1779553091580,35.87,75445.83,0.0,-0.94687,4e-05,8.171]
[1779553091692,35.87,75445.83,0.0,-0.94687,4e-05,8.171]
[1779553091721,35.87,75445.83,0.0,-0.94687,4e-05,8.171]
[1779553091845,35.87,75446.2,0.0,-0.94685,4e-05,8.17302]
[1779553095748,35.87,75446.63,0.0,-0.94683,4e-05,8.17568]
[1779553095902,35.87,75446.63,0.0,-0.94683,4e-05,8.17568]
[1779553095971,35.87,75446.63,0.0,-0.94683,4e-05,8.17568]
[1779553095999,35.87,75448.14,0.0,-0.94677,4e-05,8.18338]
[1779553101915,35.87,75449.31,0.0,-0.94671,4e-05,8.19013]
[1779553107957,35.87,75448.94,0.0,-0.94672,4e-05,8.18915]
[1779553110339,35.87,75450.03,0.0,-0.94668,4e-05,8.19488]
[1779553110407,35.87,75450.03,0.0,-0.94668,4e-05,8.19488]
[1779553110470,35.87,75450.03,0.0,-0.94668,4e-05,8.19488]
[1779553110978,35.87,75449.94,0.0,-0.94668,4e-05,8.19457]
[1779553115654,35.87,75449.53,0.0,-0.94671,4e-05,8.19024]
[1779553115706,35.87,75449.53,0.0,-0.94671,4e-05,8.19024]
[1779553115721,35.87,75449.53,0.0,-0.94671,4e-05,8.19024]
[1779553116013,35.87,75450.53,0.0,-0.94667,4e-05,8.19537]
[1779553124069,35.88,75450.73,0.0,-0.94665,4e-05,8.19759]
[1779553125926,35.88,75448.87,0.0,-0.94672,4e-05,8.18845]
[1779553125973,35.88,75448.87,0.0,-0.94672,4e-05,8.18845]
[1779553126025,35.88,75448.87,0.0,-0.94672,4e-05,8.18845]
[1779553126226,35.88,75448.87,0.0,-0.94672,4e-05,8.18845]
[1779553126239,35.88,75448.19,0.0,-0.94675,4e-05,8.18521]
[1779553132125,35.88,75449.61,0.0,-0.94668,4e-05,8.19323]
[1779553138166,35.88,75449.68,0.0,-0.94667,4e-05,8.19447]
[1779553141885,35.88,75449.47,0.0,-0.94668,4e-05,8.19387]
[1779553141971,35.88,75449.47,0.0,-0.94668,4e-05,8.19387]
[1779553141982,35.88,75449.47,0.0,-0.94668,4e-05,8.19387]
[1779553142224,35.88,75449.47,0.0,-0.94668,4e-05,8.19387]
[1779553142324,35.88,75449.47,0.0,-0.94668,4e-05,8.19402]
[1779553149245,35.88,75449.63,0.0,-0.94666,4e-05,8.19584]
[1779553155287,35.88,75449.54,0.0,-0.94666,4e-05,8.19625]
[1779553162336,35.89,75448.74,0.0,-0.94668,4e-05,8.19324]
[1779553162670,35.89,75448.74,0.0,-0.94668,4e-05,8.19324]
[1779553162720,35.89,75448.74,0.0,-0.94668,4e-05,8.19324]
[1779553162939,35.89,75448.74,0.0,-0.94668,4e-05,8.19324]
[1779553162970,35.89,75448.74,0.0,-0.94668,4e-05,8.19324]
[1779553163343,35.89,75448.8,0.0,-0.94668,4e-05,8.19368]
[1779553168712,35.89,75448.27,0.0,-0.94669,4e-05,8.19161]
[1779553168724,35.89,75448.27,0.0,-0.94669,4e-05,8.19161]
[1779553168814,35.89,75448.27,0.0,-0.94669,4e-05,8.19161]
[1779553168972,35.89,75448.27,0.0,-0.94669,4e-05,8.19161]
[1779553169027,35.89,75445.36,0.0,-0.94681,4e-05,8.17725]
[1779553174421,35.89,75444.27,0.0,-0.94686,4e-05,8.17004]
[1779553179456,35.89,75443.95,0.0,-0.94687,4e-05,8.16937]
[1779553185498,35.89,75439.54,0.0,-0.94703,4e-05,8.14857]
[1779553186997,35.89,75439.54,0.0,-0.94703,4e-05,8.14857]
[1779553187222,35.89,75439.54,0.0,-0.94703,4e-05,8.14857]
[1779553187266,35.89,75439.54,0.0,-0.94703,4e-05,8.14857]
[1779553187367,35.89,75430.76,0.0,-0.94738,4e-05,8.10551]
[1779553187471,35.89,75430.76,0.0,-0.94738,4e-05,8.10551]
[1779553192548,35.9,75429.99,0.0,-0.9474,4e-05,8.10324]
[1779553195283,35.9,75429.97,0.0,-0.94739,4e-05,8.10345]
[1779553195308,35.9,75429.68,0.0,-0.9474,4e-05,8.10264]
[1779553195470,35.9,75429.68,0.0,-0.9474,4e-05,8.10264]
[1779553195500,35.9,75429.68,0.0,-0.9474,4e-05,8.10264]
[1779553195722,35.9,75429.68,0.0,-0.9474,4e-05,8.10264]
[1779553195819,35.9,75429.51,0.0,-0.94741,4e-05,8.1018]
[1779553198534,35.9,75429.39,0.0,-0.94741,4e-05,8.10184]
[1779553198632,35.9,75429.39,0.0,-0.94741,4e-05,8.10184]
[1779553198910,35.9,75429.39,0.0,-0.94741,4e-05,8.10184]
[1779553198974,35.9,75429.39,0.0,-0.94741,4e-05,8.10184]
[1779553199011,35.9,75433.33,0.0,-0.94725,4e-05,8.12168]
[1779553199597,35.9,75437.79,0.0,-0.94707,4e-05,8.14411]
[1779553201611,35.9,75440.43,0.0,-0.94696,4e-05,8.15772]
[1779553202860,35.9,75440.43,0.0,-0.94696,4e-05,8.15772]
[1779553202971,35.9,75440.43,0.0,-0.94696,4e-05,8.15772]
[1779553205639,35.9,75443.97,0.0,-0.94681,4e-05,8.17616]
[1779553207689,35.9,75443.82,0.0,-0.94682,4e-05,8.1756]
[1779553207719,35.9,75443.82,0.0,-0.94682,4e-05,8.1756]
[1779553210315,35.9,75439.79,0.0,-0.94697,4e-05,8.15593]
[1779553213134,35.9,75439.69,0.0,-0.94697,4e-05,8.15586]
[1779553215019,35.9,75439.69,0.0,-0.94697,4e-05,8.1565]
[1779553215221,35.9,75439.69,0.0,-0.94697,4e-05,8.1565]
[1779553220748,35.91,75437.76,0.0,-0.94703,4e-05,8.14837]
[1779553226040,35.91,75437.45,0.0,-0.94704,4e-05,8.14745]
[1779553226220,35.91,75437.45,0.0,-0.94704,4e-05,8.14745]
[1779553231825,35.91,75437.64,0.0,-0.94704,4e-05,8.14714]
[1779553237868,35.91,75437.56,0.0,-0.94703,4e-05,8.14789]
[1779553242905,35.91,75437.75,0.0,-0.94702,4e-05,8.14977]
[1779553248946,35.92,75437.17,0.0,-0.94703,4e-05,8.14802]
[1779553261038,35.92,75437.02,0.0,-0.94702,4e-05,8.14952]
[1779553273122,35.92,75436.85,0.0,-0.947,4e-05,8.15101]
[1779553283192,35.93,75435.51,0.0,-0.94704,4e-05,8.14634]
[1779553284199,35.93,75432.1,0.0,-0.94718,4e-05,8.12961]
[1779553286213,35.93,75415.18,0.0,-0.94784,4e-05,8.04639]
[1779553287220,35.93,75411.8,0.0,-0.94797,4e-05,8.02999]
[1779553288227,35.93,75411.1,0.0,-0.948,4e-05,8.02693]
[1779553290241,35.93,75408.96,0.0,-0.94808,4e-05,8.01685]
[1779553292255,35.93,75403.42,0.0,-0.94831,4e-05,7.98728]
[1779553293262,35.93,75401.01,0.0,-0.9484,4e-05,7.976]
[1779553295276,35.93,75387.83,0.0,-0.94891,4e-05,7.91186]
[1779553296292,35.93,75378.23,0.0,-0.94927,4e-05,7.86543]
[1779553297294,35.93,75374.98,0.0,-0.94939,4e-05,7.85054]
[1779553299100,35.93,75374.64,0.0,-0.9494,4e-05,7.84939]
[1779553299219,35.93,75374.64,0.0,-0.9494,4e-05,7.84939]
[1779553300859,35.94,75372.88,0.0,-0.94946,4e-05,7.84188]
[1779553302329,35.94,75377.34,0.0,-0.94928,4e-05,7.86457]
[1779553302721,35.94,75377.34,0.0,-0.94928,4e-05,7.86457]
[1779553303336,35.94,75379.44,0.0,-0.9492,4e-05,7.87526]
[1779553308371,35.94,75379.31,0.0,-0.94918,4e-05,7.87699]
[1779553313406,35.95,75378.83,0.0,-0.94918,4e-05,7.877]
[1779553318441,35.95,75377.93,0.0,-0.9492,4e-05,7.87504]
[1779553318722,35.95,75377.93,0.0,-0.9492,4e-05,7.87504]
[1779553321462,35.95,75384.54,0.0,-0.94893,4e-05,7.90866]
[1779553322469,35.95,75389.59,0.0,-0.94873,4e-05,7.9339]
[1779553323093,35.95,75389.59,0.0,-0.94873,4e-05,7.9339]
[1779553323220,35.95,75389.59,0.0,-0.94873,4e-05,7.9339]
[1779553323744,35.95,75390.2,0.0,-0.9487,4e-05,7.93746]
[1779553323970,35.95,75390.2,0.0,-0.9487,4e-05,7.93746]
[1779553324482,35.96,75389.95,0.0,-0.94871,4e-05,7.9368]
[1779553331532,35.96,75391.93,0.0,-0.9486,4e-05,7.95042]
[1779553334947,35.96,75393.0,0.0,-0.94855,4e-05,7.95675]
[1779553334978,35.96,75393.0,0.0,-0.94855,4e-05,7.95675]
[1779553340595,35.97,75395.7,0.0,-0.94841,4e-05,7.97377]
[1779553342316,35.97,75395.7,0.0,-0.94841,4e-05,7.97377]
[1779553342471,35.97,75395.7,0.0,-0.94841,4e-05,7.97377]
[1779553342808,35.97,75395.82,0.0,-0.9484,4e-05,7.9754]
[1779553342969,35.97,75395.82,0.0,-0.9484,4e-05,7.9754]
[1779553343055,35.97,75395.87,0.0,-0.94839,4e-05,7.97564]
[1779553345635,35.97,75402.68,0.0,-0.94812,4e-05,8.01054]
[1779553348043,35.98,75403.12,0.0,-0.9481,4e-05,8.01315]
[1779553348224,35.98,75403.12,0.0,-0.9481,4e-05,8.01315]
[1779553348792,35.98,75401.74,0.0,-0.94814,4e-05,8.00728]
[1779553348969,35.98,75401.74,0.0,-0.94814,4e-05,8.00728]
[1779553349071,35.98,75402.26,0.0,-0.94812,4e-05,8.00983]
[1779553355705,35.98,75402.03,0.0,-0.94812,4e-05,8.00904]
[1779553358340,35.98,75402.1,0.0,-0.94811,4e-05,8.01029]
[1779553358470,35.98,75402.1,0.0,-0.94811,4e-05,8.01029]
[1779553363760,35.99,75401.8,0.0,-0.9481,4e-05,8.01148]
[1779553367214,35.99,75399.35,0.0,-0.94819,4e-05,8.00034]
[1779553367223,35.99,75399.35,0.0,-0.94819,4e-05,8.00034]
[1779553369012,35.99,75397.72,0.0,-0.94825,4e-05,7.99329]
[1779553369220,35.99,75397.72,0.0,-0.94825,4e-05,7.99329]
[1779553369321,35.99,75397.74,0.0,-0.94824,4e-05,7.99386]
[1779553373297,35.99,75397.71,0.0,-0.94823,4e-05,7.99518]
[1779553373474,35.99,75397.71,0.0,-0.94823,4e-05,7.99518]
[1779553378866,36.0,75398.31,0.0,-0.94818,4e-05,8.00166]
[1779553379583,36.0,75398.31,0.0,-0.94818,4e-05,8.00166]
[1779553379722,36.0,75398.31,0.0,-0.94818,4e-05,8.00166]
[1779553380805,36.0,75396.28,0.0,-0.94825,4e-05,7.99221]
[1779553380972,36.0,75396.28,0.0,-0.94825,4e-05,7.99221]
[1779553381022,36.0,75396.04,0.0,-0.94826,4e-05,7.99155]
[1779553382894,36.0,75389.52,0.0,-0.9485,4e-05,7.96068]
[1779553384375,36.0,75389.52,0.0,-0.9485,4e-05,7.96068]
[1779553384475,36.0,75389.52,0.0,-0.9485,4e-05,7.96068]
[1779553388944,36.01,75389.45,0.0,-0.94848,4e-05,7.96317]
[1779553388972,36.01,75389.45,0.0,-0.94848,4e-05,7.96317]
[1779553388991,36.01,75389.87,0.0,-0.94846,4e-05,7.96579]
[1779553390062,36.01,75389.87,0.0,-0.94846,4e-05,7.96579]
[1779553390223,36.01,75389.87,0.0,-0.94846,4e-05,7.96579]
[1779553390325,36.01,75396.25,0.0,-0.94821,4e-05,7.99758]
[1779553391957,36.01,75397.84,0.0,-0.94814,4e-05,8.00638]
[1779553395985,36.01,75389.78,0.0,-0.94844,4e-05,7.96892]
[1779553396992,36.02,75380.73,0.0,-0.94878,4e-05,7.92532]
[1779553398094,36.02,75380.73,0.0,-0.94878,4e-05,7.92532]
[1779553398225,36.02,75380.73,0.0,-0.94878,4e-05,7.92532]
[1779553398326,36.02,75380.66,0.0,-0.94878,4e-05,7.92561]
[1779553400031,36.02,75373.94,0.0,-0.94903,4e-05,7.89419]
[1779553401455,36.02,75373.94,0.0,-0.94903,4e-05,7.89419]
[1779553401469,36.02,75373.94,0.0,-0.94903,4e-05,7.89419]
[1779553401752,36.02,75373.88,0.0,-0.94902,4e-05,7.89524]
[1779553401969,36.02,75373.88,0.0,-0.94902,4e-05,7.89524]
[1779553402042,36.02,75373.89,0.0,-0.94902,4e-05,7.89529]
[1779553410701,36.02,75372.67,0.0,-0.94906,4e-05,7.8905]
[1779553415739,36.04,75371.34,0.0,-0.94907,4e-05,7.88841]
[1779553415974,36.04,75371.34,0.0,-0.94907,4e-05,7.88841]
[1779553421175,36.04,75371.22,0.0,-0.94904,4e-05,7.89156]
[1779553425203,36.05,75366.28,0.0,-0.94921,4e-05,7.87007]
[1779553426780,36.05,75365.45,0.0,-0.94924,4e-05,7.8667]
[1779553426975,36.05,75365.45,0.0,-0.94924,4e-05,7.8667]
[1779553427436,36.05,75365.45,0.0,-0.94924,4e-05,7.8667]
[1779553427471,36.05,75365.45,0.0,-0.94924,4e-05,7.8667]
[1779553427537,36.05,75364.35,0.0,-0.94927,4e-05,7.8625]
[1779553433261,36.05,75353.13,0.0,-0.94968,4e-05,7.81069]
[1779553434267,36.05,75347.8,0.0,-0.94988,4e-05,7.78549]
[1779553435275,36.05,75347.26,0.0,-0.9499,4e-05,7.78346]
[1779553436260,36.05,75347.26,0.0,-0.9499,4e-05,7.78346]
[1779553437086,36.06,75347.28,0.0,-0.94989,4e-05,7.78416]
[1779553442323,36.06,75340.55,0.0,-0.95012,4e-05,7.75542]
[1779553444994,36.06,75340.7,0.0,-0.9501,4e-05,7.75739]
[1779553445224,36.06,75340.7,0.0,-0.9501,4e-05,7.75739]
[1779553445938,36.06,75340.77,0.0,-0.9501,4e-05,7.75836]
[1779553445969,36.06,75340.77,0.0,-0.9501,4e-05,7.75836]
[1779553446351,36.07,75338.93,0.0,-0.95016,4e-05,7.75015]
[1779553451386,36.07,75341.36,0.0,-0.95004,4e-05,7.76529]
[1779553452446,36.07,75341.36,0.0,-0.95004,4e-05,7.76529]
[1779553452470,36.07,75341.36,0.0,-0.95004,4e-05,7.76529]
[1779553456597,36.08,75340.89,0.0,-0.95003,4e-05,7.76612]
[1779553456722,36.08,75340.39,0.0,-0.95005,4e-05,7.76449]
[1779553457057,36.08,75340.39,0.0,-0.95005,4e-05,7.76449]
[1779553457222,36.08,75340.39,0.0,-0.95005,4e-05,7.76449]
[1779553457428,36.08,75340.32,0.0,-0.95004,4e-05,7.76491]
[1779553461456,36.09,75344.82,0.0,-0.94985,4e-05,7.78993]
[1779553461785,36.09,75344.82,0.0,-0.94985,4e-05,7.78993]
[1779553461974,36.09,75344.82,0.0,-0.94985,4e-05,7.78993]
[1779553464477,36.09,75340.74,0.0,-0.94999,4e-05,7.77191]
[1779553465411,36.09,75340.74,0.0,-0.94999,4e-05,7.77191]
[1779553465471,36.09,75340.74,0.0,-0.94999,4e-05,7.77191]
[1779553466322,36.09,75338.63,0.0,-0.95006,4e-05,7.76233]
[1779553466471,36.09,75338.63,0.0,-0.95006,4e-05,7.76233]
[1779553466491,36.09,75337.43,0.0,-0.9501,4e-05,7.75714]
[1779553471525,36.09,75331.14,0.0,-0.95033,4e-05,7.72708]
[1779553472102,36.09,75331.14,0.0,-0.95033,4e-05,7.72708]
[1779553472222,36.09,75331.14,0.0,-0.95033,4e-05,7.72708]
[1779553477568,36.1,75330.89,0.0,-0.95031,4e-05,7.72957]
[1779553478468,36.1,75330.89,0.0,-0.95031,4e-05,7.72957]
[1779553478723,36.1,75330.95,0.0,-0.95031,4e-05,7.73046]
[1779553478912,36.1,75330.95,0.0,-0.95031,4e-05,7.73046]
[1779553478971,36.1,75330.95,0.0,-0.95031,4e-05,7.73046]
[1779553479582,36.1,75330.92,0.0,-0.9503,4e-05,7.73092]
[1779553484617,36.11,75331.66,0.0,-0.95025,4e-05,7.73745]
[1779553488032,36.11,75330.66,0.0,-0.95028,4e-05,7.73443]
[1779553488225,36.11,75330.66,0.0,-0.95028,4e-05,7.73443]
[1779553493680,36.12,75334.44,0.0,-0.9501,4e-05,7.75594]
[1779553493801,36.12,75334.44,0.0,-0.9501,4e-05,7.75594]
[1779553493981,36.12,75334.44,0.0,-0.9501,4e-05,7.75594]
[1779553494039,36.12,75334.44,0.0,-0.9501,4e-05,7.75594]
[1779553494222,36.12,75334.44,0.0,-0.9501,4e-05,7.75594]
[1779553494687,36.12,75332.44,0.0,-0.95018,4e-05,7.7469]
[1779553499955,36.12,75331.55,0.0,-0.95019,4e-05,7.74486]
[1779553499971,36.12,75331.55,0.0,-0.95019,4e-05,7.74486]
[1779553502596,36.12,75331.99,0.0,-0.95017,4e-05,7.74808]
[1779553502651,36.12,75332.21,0.0,-0.95015,4e-05,7.75024]
[1779553502694,36.12,75332.21,0.0,-0.95015,4e-05,7.75024]
[1779553503401,36.12,75332.21,0.0,-0.95015,4e-05,7.75024]
[1779553503472,36.12,75332.21,0.0,-0.95015,4e-05,7.75024]
[1779553505749,36.13,75327.97,0.0,-0.9503,4e-05,7.7311]
[1779553505980,36.13,75327.97,0.0,-0.9503,4e-05,7.7311]
[1779553506074,36.13,75330.61,0.0,-0.9502,4e-05,7.74432]
[1779553507533,36.13,75330.61,0.0,-0.9502,4e-05,7.74432]
[1779553507722,36.13,75332.22,0.0,-0.95013,4e-05,7.75313]
[1779553512813,36.13,75332.53,0.0,-0.95009,4e-05,7.75724]
[1779553517848,36.14,75334.03,0.0,-0.95002,4e-05,7.76701]
[1779553519021,36.14,75334.03,0.0,-0.95002,4e-05,7.76701]
[1779553519225,36.14,75334.03,0.0,-0.95002,4e-05,7.76701]
[1779553519988,36.14,75335.1,0.0,-0.94997,4e-05,7.77264]
[1779553520224,36.14,75335.1,0.0,-0.94997,4e-05,7.77264]
[1779553520307,36.14,75334.16,0.0,-0.95,4e-05,7.76862]
[1779553521522,36.14,75334.16,0.0,-0.95,4e-05,7.76862]
[1779553521722,36.14,75335.93,0.0,-0.94993,4e-05,7.77808]
[1779553524564,36.14,75341.58,0.0,-0.94971,4e-05,7.80569]
[1779553524627,36.14,75342.68,0.0,-0.94966,4e-05,7.81201]
[1779553524722,36.14,75342.68,0.0,-0.94966,4e-05,7.81201]
[1779553529711,36.15,75342.42,0.0,-0.94965,4e-05,7.81256]
[1779553529721,36.15,75341.29,0.0,-0.94969,4e-05,7.80772]
[1779553533832,36.15,75339.66,0.0,-0.94975,4e-05,7.79955]
[1779553533975,36.15,75339.66,0.0,-0.94975,4e-05,7.79955]
[1779553534652,36.15,75339.66,0.0,-0.94975,4e-05,7.79955]
[1779553534724,36.15,75339.13,0.0,-0.94977,4e-05,7.79763]
[1779553540020,36.16,75339.03,0.0,-0.94975,4e-05,7.8]
[1779553544698,36.16,75339.03,0.0,-0.94975,4e-05,7.8]
[1779553544726,36.16,75339.03,0.0,-0.94975,4e-05,7.8]
[1779553544943,36.16,75339.57,0.0,-0.94971,4e-05,7.80439]
[1779553544975,36.16,75339.57,0.0,-0.94971,4e-05,7.80439]
[1779553545046,36.16,75339.83,0.0,-0.9497,4e-05,7.80609]
[1779553550081,36.17,75340.04,0.0,-0.94967,4e-05,7.80928]
[1779553551868,36.17,75339.54,0.0,-0.94969,4e-05,7.80732]
[1779553551972,36.17,75339.54,0.0,-0.94969,4e-05,7.80732]
[1779553553042,36.17,75339.68,0.0,-0.94968,4e-05,7.80843]
[1779553553223,36.17,75339.68,0.0,-0.94968,4e-05,7.80843]
[1779553553325,36.17,75339.62,0.0,-0.94968,4e-05,7.80857]
[1779553559456,36.17,75336.87,0.0,-0.94976,4e-05,7.79758]
[1779553559470,36.17,75336.87,0.0,-0.94976,4e-05,7.79758]
[1779553562166,36.17,75342.05,0.0,-0.94955,4e-05,7.82426]
[1779553563897,36.18,75343.74,0.0,-0.94949,4e-05,7.83281]
[1779553563977,36.18,75343.74,0.0,-0.94949,4e-05,7.83281]
[1779553564179,36.18,75344.12,0.0,-0.94947,4e-05,7.83504]
[1779553569108,36.18,75343.17,0.0,-0.94949,4e-05,7.83204]
[1779553569231,36.18,75343.17,0.0,-0.94949,4e-05,7.83204]
[1779553571063,36.18,75343.78,0.0,-0.94946,4e-05,7.83577]
[1779553571221,36.18,75343.78,0.0,-0.94946,4e-05,7.83577]
[1779553571228,36.18,75343.55,0.0,-0.94947,4e-05,7.83505]
[1779553573492,36.18,75342.43,0.0,-0.94951,4e-05,7.83004]
[1779553573720,36.18,75342.43,0.0,-0.94951,4e-05,7.83004]
[1779553578670,36.18,75342.99,0.0,-0.94947,4e-05,7.83471]
[1779553578721,36.18,75342.99,0.0,-0.94947,4e-05,7.83471]
[1779553579808,36.19,75343.39,0.0,-0.94945,4e-05,7.83741]
[1779553579972,36.19,75343.39,0.0,-0.94945,4e-05,7.83741]
[1779553580291,36.19,75342.68,0.0,-0.94947,4e-05,7.83437]
[1779553583441,36.19,75342.42,0.0,-0.94948,4e-05,7.83389]
[1779553583473,36.19,75342.42,0.0,-0.94948,4e-05,7.83389]
[1779553588417,36.19,75341.59,0.0,-0.94949,4e-05,7.83182]
[1779553588471,36.19,75341.59,0.0,-0.94949,4e-05,7.83182]
[1779553589404,36.19,75339.29,0.0,-0.94958,4e-05,7.82113]
[1779553589474,36.19,75339.29,0.0,-0.94958,4e-05,7.82113]
[1779553589573,36.19,75336.92,0.0,-0.94966,4e-05,7.81056]
[1779553593348,36.19,75335.31,0.0,-0.94973,4e-05,7.80088]
[1779553593470,36.19,75335.31,0.0,-0.94973,4e-05,7.80088]
[1779553595569,36.2,75337.22,0.0,-0.94965,4e-05,7.8109]
[1779553595722,36.2,75337.22,0.0,-0.94965,4e-05,7.8109]
[1779553595725,36.2,75337.72,0.0,-0.94963,4e-05,7.81412]
[1779553599367,36.2,75337.55,0.0,-0.94963,4e-05,7.81412]
[1779553599471,36.2,75337.55,0.0,-0.94963,4e-05,7.81412]
[1779553606473,36.2,75334.81,0.0,-0.9497,4e-05,7.80426]
[1779553607415,36.2,75334.81,0.0,-0.9497,4e-05,7.80426]
[1779553607471,36.2,75334.81,0.0,-0.9497,4e-05,7.80426]
[1779553608843,36.21,75335.52,0.0,-0.94967,4e-05,7.80851]
[1779553608974,36.21,75335.52,0.0,-0.94967,4e-05,7.80851]
[1779553609494,36.21,75335.43,0.0,-0.94967,4e-05,7.80849]
[1779553613586,36.21,75333.84,0.0,-0.94972,4e-05,7.80207]
[1779553613721,36.21,75333.84,0.0,-0.94972,4e-05,7.80207]
[1779553619564,36.21,75333.72,0.0,-0.9497,4e-05,7.80438]
[1779553620791,36.21,75333.72,0.0,-0.9497,4e-05,7.80438]
[1779553620974,36.21,75331.09,0.0,-0.9498,4e-05,7.79216]
[1779553621578,36.21,75337.07,0.0,-0.94957,4e-05,7.82129]
[1779553623631,36.22,75340.24,0.0,-0.94944,4e-05,7.83696]
[1779553623730,36.22,75340.24,0.0,-0.94944,4e-05,7.83696]
[1779553623702,36.22,75344.26,0.0,-0.94928,4e-05,7.85741]
[1779553624599,36.22,75355.31,0.0,-0.94886,4e-05,7.91081]
[1779553625606,36.22,75358.9,0.0,-0.94871,4e-05,7.92911]
[1779553630641,36.22,75359.22,0.0,-0.94868,4e-05,7.93261]
[1779553635676,36.23,75361.59,0.0,-0.94858,4e-05,7.9461]
[1779553640711,36.23,75361.95,0.0,-0.94855,4e-05,7.94982]
[1779553644974,36.23,75359.11,0.0,-0.94864,4e-05,7.93746]
[1779553645224,36.23,75359.11,0.0,-0.94864,4e-05,7.93746]
[1779553648381,36.23,75359.29,0.0,-0.94863,4e-05,7.93909]
[1779553648471,36.23,75359.29,0.0,-0.94863,4e-05,7.93909]
[1779553648767,36.23,75359.25,0.0,-0.94863,4e-05,7.93915]
[1779553653802,36.23,75358.52,0.0,-0.94866,4e-05,7.93411]
[1779553658837,36.24,75361.36,0.0,-0.94854,4e-05,7.94923]
[1779553660893,36.24,75360.72,0.0,-0.94856,4e-05,7.94663]
[1779553660974,36.24,75360.72,0.0,-0.94856,4e-05,7.94663]
[1779553666893,36.24,75362.14,0.0,-0.9485,4e-05,7.95506]
[1779553668569,36.24,75362.14,0.0,-0.9485,4e-05,7.95506]
[1779553670871,36.24,75361.67,0.0,-0.94851,4e-05,7.95355]
[1779553670973,36.24,75361.67,0.0,-0.94851,4e-05,7.95355]
[1779553671259,36.24,75361.67,0.0,-0.94851,4e-05,7.95355]
[1779553671470,36.24,75361.67,0.0,-0.94851,4e-05,7.95355]
[1779553671571,36.24,75361.67,0.0,-0.94851,4e-05,7.95381]
[1779553676963,36.24,75361.86,0.0,-0.94849,4e-05,7.95632]
[1779553681998,36.25,75364.46,0.0,-0.94837,4e-05,7.97025]
[1779553683681,36.25,75364.46,0.0,-0.94837,4e-05,7.97025]
[1779553683731,36.25,75364.46,0.0,-0.94837,4e-05,7.97025]
[1779553683782,36.25,75364.46,0.0,-0.94837,4e-05,7.97075]
[1779553684223,36.25,75364.46,0.0,-0.94837,4e-05,7.97075]
[1779553684470,36.25,75364.46,0.0,-0.94837,4e-05,7.97075]
[1779553692069,36.25,75363.92,0.0,-0.94838,4e-05,7.97014]
[1779553698111,36.25,75364.23,0.0,-0.94835,4e-05,7.97321]
[1779553700744,36.25,75364.41,0.0,-0.94834,4e-05,7.97435]
[1779553700976,36.26,75364.19,0.0,-0.94835,4e-05,7.9738]
[1779553701615,36.26,75364.19,0.0,-0.94835,4e-05,7.9738]
[1779553701721,36.26,75364.19,0.0,-0.94835,4e-05,7.9738]
[1779553701822,36.26,75364.16,0.0,-0.94834,4e-05,7.97392]
[1779553705159,36.26,75368.02,0.0,-0.94819,4e-05,7.99347]
[1779553706323,36.26,75368.02,0.0,-0.94819,4e-05,7.99347]
[1779553706471,36.26,75368.02,0.0,-0.94819,4e-05,7.99347]
[1779553707174,36.26,75378.59,0.0,-0.94777,4e-05,8.0455]
[1779553708181,36.26,75385.03,0.0,-0.94752,4e-05,8.07717]
[1779553710190,36.26,75386.27,0.0,-0.94747,4e-05,8.08335]
[1779553710225,36.26,75386.27,0.0,-0.94747,4e-05,8.08335]
[1779553710696,36.26,75386.27,0.0,-0.94747,4e-05,8.08335]
[1779553710720,36.26,75386.27,0.0,-0.94747,4e-05,8.08335]
[1779553710791,36.26,75386.27,0.0,-0.94747,4e-05,8.0839]
[1779553717774,36.26,75386.14,0.0,-0.94748,4e-05,8.08156]
[1779553722618,36.26,75385.5,0.0,-0.94749,4e-05,8.08016]
[1779553722724,36.26,75385.5,0.0,-0.94749,4e-05,8.08016]
[1779553722816,36.26,75385.5,0.0,-0.94748,4e-05,8.08075]
[1779553722974,36.26,75385.5,0.0,-0.94748,4e-05,8.08075]
[1779553728376,36.27,75385.89,0.0,-0.94746,4e-05,8.08382]
[1779553734364,36.27,75387.36,0.0,-0.94739,4e-05,8.093]
[1779553735286,36.27,75387.36,0.0,-0.94739,4e-05,8.093]
[1779553735470,36.27,75387.36,0.0,-0.94739,4e-05,8.093]
[1779553737174,36.27,75387.47,0.0,-0.94738,4e-05,8.09405]
[1779553737225,36.27,75387.47,0.0,-0.94738,4e-05,8.09405]
[1779553737226,36.27,75387.47,0.0,-0.94737,4e-05,8.09431]
[1779553740747,36.27,75388.85,0.0,-0.94732,4e-05,8.10159]
[1779553740972,36.27,75388.85,0.0,-0.94731,4e-05,8.10207]
[1779553747242,36.27,75389.11,0.0,-0.94729,4e-05,8.10431]
[1779553747473,36.27,75389.11,0.0,-0.94729,4e-05,8.10431]
[1779553747781,36.27,75389.11,0.0,-0.94729,4e-05,8.10431]
[1779553747878,36.28,75389.11,0.0,-0.94729,4e-05,8.10501]
[1779553747972,36.28,75389.11,0.0,-0.94729,4e-05,8.10501]
[1779553751615,36.28,75389.11,0.0,-0.94728,4e-05,8.1057]
[1779553759539,36.28,75389.12,0.0,-0.94727,4e-05,8.10757]
[1779553762707,36.28,75389.12,0.0,-0.94727,4e-05,8.10757]
[1779553762727,36.28,75389.12,0.0,-0.94727,4e-05,8.10757]
[1779553762809,36.28,75389.12,0.0,-0.94726,4e-05,8.10847]
[1779553763405,36.28,75389.12,0.0,-0.94726,4e-05,8.10847]
[1779553763475,36.28,75389.12,0.0,-0.94726,4e-05,8.10847]
[1779553768413,36.28,75389.44,0.0,-0.94724,4e-05,8.11091]
[1779553774648,36.29,75389.72,0.0,-0.94723,4e-05,8.11095]
[1779553776231,36.29,75389.38,0.0,-0.94725,4e-05,8.10949]
[1779553776476,36.29,75389.38,0.0,-0.94725,4e-05,8.10949]
[1779553776680,36.29,75389.38,0.0,-0.94725,4e-05,8.10949]
[1779553776724,36.29,75389.38,0.0,-0.94725,4e-05,8.10949]
[1779553776822,36.29,75389.38,0.0,-0.94724,4e-05,8.10992]
[1779553782498,36.29,75389.7,0.0,-0.94722,4e-05,8.11234]
[1779553782722,36.29,75389.7,0.0,-0.94722,4e-05,8.11234]
[1779553782735,36.29,75389.7,0.0,-0.94722,4e-05,8.11234]
[1779553782836,36.29,75389.23,0.0,-0.94724,4e-05,8.11046]
[1779553785973,36.29,75390.33,0.0,-0.94719,4e-05,8.11607]
[1779553786226,36.29,75393.45,0.0,-0.94707,4e-05,8.13161]
[1779553789186,36.29,75393.63,0.0,-0.94706,4e-05,8.13303]
[1779553789223,36.29,75393.63,0.0,-0.94706,4e-05,8.13303]
[1779553789751,36.29,75393.92,0.0,-0.94704,4e-05,8.13462]
[1779553795793,36.29,75393.54,0.0,-0.94705,4e-05,8.13401]
[1779553799301,36.29,75393.44,0.0,-0.94705,4e-05,8.13405]
[1779553799474,36.29,75393.44,0.0,-0.94705,4e-05,8.13405]
[1779553803228,36.29,75393.82,0.0,-0.94703,4e-05,8.13662]
[1779553803474,36.29,75393.82,0.0,-0.94703,4e-05,8.13662]
[1779553803850,36.29,75396.26,0.0,-0.94693,4e-05,8.1488]
[1779553804505,36.29,75396.26,0.0,-0.94693,4e-05,8.1488]
[1779553804726,36.29,75396.26,0.0,-0.94693,4e-05,8.1488]
[1779553809892,36.3,75400.04,0.0,-0.94677,4e-05,8.1683]
[1779553810202,36.3,75400.04,0.0,-0.94677,4e-05,8.1683]
[1779553811273,36.3,75400.46,0.0,-0.94675,4e-05,8.17049]
[1779553811473,36.3,75400.46,0.0,-0.94675,4e-05,8.17049]
[1779553811921,36.3,75400.46,0.0,-0.94675,4e-05,8.17049]
[1779553811972,36.3,75400.46,0.0,-0.94675,4e-05,8.17049]
[1779553811969,36.3,75400.6,0.0,-0.94675,4e-05,8.17129]
[1779553818955,36.3,75399.65,0.0,-0.94678,4e-05,8.16742]
[1779553823990,36.3,75400.62,0.0,-0.94674,4e-05,8.17279]
[1779553825817,36.3,75401.49,0.0,-0.9467,4e-05,8.17719]
[1779553825973,36.3,75401.49,0.0,-0.9467,4e-05,8.17719]
[1779553826004,36.3,75401.85,0.0,-0.94669,4e-05,8.17907]
[1779553826376,36.3,75401.85,0.0,-0.94669,4e-05,8.17907]
[1779553826473,36.3,75401.85,0.0,-0.94669,4e-05,8.17907]
[1779553832608,36.3,75401.87,0.0,-0.9467,4e-05,8.1768]
[1779553832724,36.3,75401.87,0.0,-0.9467,4e-05,8.1768]
[1779553837289,36.3,75401.64,0.0,-0.9467,4e-05,8.17609]
[1779553837471,36.3,75401.64,0.0,-0.9467,4e-05,8.17609]
[1779553837493,36.3,75399.74,0.0,-0.94678,4e-05,8.16693]
[1779553838500,36.3,75399.74,0.0,-0.94678,4e-05,8.16693]
[1779553838724,36.3,75399.74,0.0,-0.94678,4e-05,8.16693]
[1779553839096,36.3,75392.43,0.0,-0.94706,4e-05,8.13121]
[1779553844912,36.3,75391.6,0.0,-0.94709,4e-05,8.12785]
[1779553844974,36.3,75391.6,0.0,-0.94709,4e-05,8.12785]
[1779553845013,36.3,75391.62,0.0,-0.94709,4e-05,8.1283]
[1779553845495,36.3,75391.62,0.0,-0.94709,4e-05,8.1283]
[1779553845723,36.3,75391.62,0.0,-0.94709,4e-05,8.1283]
[1779553846145,36.3,75395.04,0.0,-0.94695,4e-05,8.14529]
[1779553851180,36.3,75396.88,0.0,-0.94687,4e-05,8.15502]
[1779553854499,36.31,75396.95,0.0,-0.94687,4e-05,8.15562]
[1779553854723,36.31,75396.95,0.0,-0.94687,4e-05,8.15562]
[1779553854825,36.31,75396.93,0.0,-0.94687,4e-05,8.15565]
[1779553855359,36.31,75396.93,0.0,-0.94687,4e-05,8.15565]
[1779553855472,36.31,75396.93,0.0,-0.94687,4e-05,8.15565]
[1779553861250,36.31,75396.8,0.0,-0.94687,4e-05,8.1559]
[1779553867944,36.31,75395.9,0.0,-0.9469,4e-05,8.15212]
[1779553867974,36.31,75395.9,0.0,-0.9469,4e-05,8.15212]
[1779553868045,36.31,75395.9,0.0,-0.94689,4e-05,8.15238]
[1779553868244,36.31,75395.9,0.0,-0.94689,4e-05,8.15238]
[1779553868472,36.31,75395.9,0.0,-0.94689,4e-05,8.15238]
[1779553875586,36.31,75395.89,0.0,-0.94689,4e-05,8.15233]
[1779553882398,36.31,75395.3,0.0,-0.9469,4e-05,8.15119]
[1779553883916,36.31,75395.3,0.0,-0.9469,4e-05,8.15119]
[1779553883972,36.31,75395.3,0.0,-0.9469,4e-05,8.15119]
[1779553884018,36.31,75394.89,0.0,-0.94692,4e-05,8.14943]
[1779553884891,36.31,75394.89,0.0,-0.94692,4e-05,8.14943]
[1779553884976,36.31,75394.89,0.0,-0.94692,4e-05,8.14943]
[1779553890454,36.31,75394.35,0.0,-0.94693,4e-05,8.14757]
[1779553897473,36.31,75394.57,0.0,-0.94694,4e-05,8.1462]
[1779553897722,36.31,75394.57,0.0,-0.94694,4e-05,8.1462]
[1779553897977,36.31,75394.57,0.0,-0.94694,4e-05,8.1462]
[1779553898032,36.31,75394.57,0.0,-0.94693,4e-05,8.14685]
[1779553898221,36.31,75394.57,0.0,-0.94693,4e-05,8.14685]
[1779553906565,36.32,75394.31,0.0,-0.94693,4e-05,8.14659]
[1779553907710,36.32,75394.31,0.0,-0.94693,4e-05,8.14659]
[1779553907721,36.32,75394.31,0.0,-0.94693,4e-05,8.14659]
[1779553907764,36.32,75393.92,0.0,-0.94695,4e-05,8.1448]
[1779553908520,36.32,75393.92,0.0,-0.94695,4e-05,8.1448]
[1779553908723,36.32,75393.92,0.0,-0.94695,4e-05,8.1448]
[1779553917644,36.32,75393.92,0.0,-0.94694,4e-05,8.14608]
[1779553919677,36.32,75393.92,0.0,-0.94694,4e-05,8.14608]
[1779553919989,36.32,75393.92,0.0,-0.94694,4e-05,8.14608]
[1779553920090,36.32,75393.92,0.0,-0.94693,4e-05,8.14645]
[1779553920223,36.32,75393.92,0.0,-0.94693,4e-05,8.14645]
[1779553920720,36.32,75393.92,0.0,-0.94693,4e-05,8.14645]
[1779553920976,36.32,75393.92,0.0,-0.94693,4e-05,8.14645]
[1779553921077,36.32,75393.92,0.0,-0.94693,4e-05,8.14658]
[1779553927737,36.32,75394.16,0.0,-0.94692,4e-05,8.1485]
[1779553932772,36.32,75394.43,0.0,-0.9469,4e-05,8.15042]
[1779553937808,36.32,75394.66,0.0,-0.94689,4e-05,8.15213]
[1779553940067,36.32,75395.75,0.0,-0.94684,4e-05,8.15762]
[1779553940125,36.32,75395.76,0.0,-0.94684,4e-05,8.15788]
[1779553940222,36.32,75395.76,0.0,-0.94684,4e-05,8.15788]
[1779553940829,36.32,75398.84,0.0,-0.94672,4e-05,8.17305]
[1779553941976,36.32,75398.84,0.0,-0.94672,4e-05,8.17305]
[1779553942066,36.32,75404.93,0.0,-0.94648,4e-05,8.20328]
[1779553942224,36.32,75404.93,0.0,-0.94648,4e-05,8.20328]
[1779553942842,36.32,75409.2,0.0,-0.94631,4e-05,8.22438]
[1779553944857,36.32,75409.57,0.0,-0.94629,4e-05,8.22625]
[1779553948413,36.32,75409.95,0.0,-0.94628,4e-05,8.22812]
[1779553951074,36.32,75410.55,0.0,-0.94625,4e-05,8.23108]
[1779553951221,36.32,75410.84,0.0,-0.94624,4e-05,8.23251]
[1779553951906,36.32,75411.08,0.0,-0.94625,4e-05,8.23083]
[1779553952864,36.32,75411.08,0.0,-0.94625,4e-05,8.23083]
[1779553952975,36.32,75411.08,0.0,-0.94625,4e-05,8.23083]
[1779553958955,36.32,75411.53,0.0,-0.94623,4e-05,8.23301]
[1779553962350,36.32,75411.23,0.0,-0.94624,4e-05,8.23154]
[1779553962472,36.32,75411.23,0.0,-0.94624,4e-05,8.23154]
[1779553968018,36.32,75411.5,0.0,-0.94624,4e-05,8.2324]
[1779553972045,36.32,75414.52,0.0,-0.94612,4e-05,8.24671]
[1779553972780,36.32,75414.52,0.0,-0.94612,4e-05,8.24671]
[1779553972978,36.32,75414.52,0.0,-0.94612,4e-05,8.24671]
[1779553973057,36.32,75414.52,0.0,-0.94612,4e-05,8.24653]
[1779553978088,36.32,75414.78,0.0,-0.94612,4e-05,8.24697]
[1779553983123,36.32,75415.44,0.0,-0.9461,4e-05,8.24939]
[1779553983853,36.32,75415.44,0.0,-0.9461,4e-05,8.24939]
[1779553983975,36.32,75415.44,0.0,-0.9461,4e-05,8.24939]
[1779553985147,36.32,75415.34,0.0,-0.9461,4e-05,8.24873]
[1779553985153,36.32,75415.34,0.0,-0.94611,4e-05,8.24857]
[1779553985223,36.32,75415.34,0.0,-0.94611,4e-05,8.24857]
[1779553990703,36.32,75415.3,0.0,-0.94611,4e-05,8.24763]
[1779553994926,36.32,75415.85,0.0,-0.94609,4e-05,8.24995]
[1779553994973,36.32,75415.85,0.0,-0.94609,4e-05,8.24995]
[1779554000242,36.31,75415.5,0.0,-0.94612,4e-05,8.24731]
[1779554001303,36.31,75415.5,0.0,-0.94612,4e-05,8.24731]
[1779554001473,36.31,75415.5,0.0,-0.94612,4e-05,8.24731]
[1779554002191,36.31,75415.5,0.0,-0.94612,4e-05,8.24731]
[1779554002222,36.31,75415.58,0.0,-0.94611,4e-05,8.24758]
[1779554002256,36.31,75414.58,0.0,-0.94616,4e-05,8.2425]
[1779554007295,36.31,75414.38,0.0,-0.94617,4e-05,8.24093]
[1779554012362,36.31,75414.27,0.0,-0.94619,4e-05,8.23706]
[1779554015609,36.31,75414.87,0.0,-0.94617,4e-05,8.2397]
[1779554015725,36.31,75414.87,0.0,-0.94617,4e-05,8.2397]
[1779554018627,36.31,75415.08,0.0,-0.94617,4e-05,8.2404]
[1779554018720,36.31,75415.08,0.0,-0.94617,4e-05,8.2404]
[1779554018822,36.31,75415.37,0.0,-0.94616,4e-05,8.24173]
[1779554023847,36.31,75417.61,0.0,-0.94607,4e-05,8.25246]
[1779554023971,36.31,75417.61,0.0,-0.94607,4e-05,8.25246]
[1779554029449,36.31,75417.31,0.0,-0.94609,4e-05,8.25]
[1779554034484,36.31,75416.04,0.0,-0.94614,4e-05,8.24312]
[1779554040526,36.31,75416.58,0.0,-0.94613,4e-05,8.24517]
[1779554044961,36.31,75416.13,0.0,-0.94615,4e-05,8.24262]
[1779554044980,36.31,75416.13,0.0,-0.94615,4e-05,8.24262]
[1779554046056,36.31,75416.15,0.0,-0.94615,4e-05,8.24252]
[1779554046222,36.31,75416.15,0.0,-0.94615,4e-05,8.24252]
[1779554046074,36.31,75416.04,0.0,-0.94616,4e-05,8.24187]
[1779554053617,36.3,75416.29,0.0,-0.94615,4e-05,8.24241]
[1779554055858,36.3,75416.29,0.0,-0.94615,4e-05,8.24241]
[1779554055973,36.3,75416.29,0.0,-0.94615,4e-05,8.24241]
[1779554062059,36.3,75415.27,0.0,-0.9462,4e-05,8.23664]
[1779554062225,36.3,75415.27,0.0,-0.9462,4e-05,8.23664]
[1779554063199,36.3,75415.2,0.0,-0.9462,4e-05,8.23611]
[1779554063222,36.3,75415.2,0.0,-0.9462,4e-05,8.23611]
[1779554063250,36.3,75416.71,0.0,-0.94614,4e-05,8.24349]
[1779554069830,36.3,75414.03,0.0,-0.94625,4e-05,8.22994]
[1779554069972,36.3,75414.03,0.0,-0.94625,4e-05,8.22994]
[1779554070031,36.3,75407.88,0.0,-0.9465,4e-05,8.19927]
[1779554070736,36.3,75401.17,0.0,-0.94677,4e-05,8.16612]
[1779554074955,36.3,75399.9,0.0,-0.94683,4e-05,8.15703]
[1779554074979,36.3,75399.9,0.0,-0.94683,4e-05,8.15703]
[1779554074999,36.3,75399.82,0.0,-0.94684,4e-05,8.15669]
[1779554076413,36.3,75399.22,0.0,-0.94686,4e-05,8.15375]
[1779554076473,36.3,75399.22,0.0,-0.94686,4e-05,8.15375]
[1779554079799,36.3,75391.9,0.0,-0.94715,4e-05,8.11784]
[1779554080806,36.3,75387.7,0.0,-0.94731,4e-05,8.0973]
[1779554081857,36.3,75387.7,0.0,-0.94731,4e-05,8.0973]
[1779554081972,36.3,75387.7,0.0,-0.94731,4e-05,8.0973]
[1779554083627,36.3,75386.62,0.0,-0.94735,4e-05,8.0921]
[1779554083722,36.3,75386.62,0.0,-0.94735,4e-05,8.0921]
[1779554083827,36.3,75386.42,0.0,-0.94736,4e-05,8.09132]
[1779554088862,36.3,75388.93,0.0,-0.94726,4e-05,8.10403]
[1779554089819,36.3,75388.93,0.0,-0.94726,4e-05,8.10403]
[1779554089973,36.3,75388.93,0.0,-0.94726,4e-05,8.10403]
[1779554095911,36.3,75390.28,0.0,-0.9472,4e-05,8.11096]
[1779554100946,36.3,75390.28,0.0,-0.9472,4e-05,8.11108]
[1779554101953,36.3,75395.29,0.0,-0.947,4e-05,8.13571]
[1779554103142,36.3,75395.29,0.0,-0.947,4e-05,8.13571]
[1779554103222,36.3,75395.29,0.0,-0.947,4e-05,8.13571]
[1779554103184,36.3,75402.03,0.0,-0.94674,4e-05,8.16888]
[1779554104921,36.3,75404.75,0.0,-0.94663,4e-05,8.1823]
[1779554104985,36.3,75404.75,0.0,-0.94663,4e-05,8.1823]
[1779554105086,36.3,75405.81,0.0,-0.94659,4e-05,8.18745]
[1779554111019,36.3,75408.86,0.0,-0.94647,4e-05,8.20221]
[1779554116059,36.3,75413.87,0.0,-0.94627,4e-05,8.22726]
[1779554117387,36.3,75414.97,0.0,-0.94622,4e-05,8.23275]
[1779554117474,36.3,75414.97,0.0,-0.94622,4e-05,8.23275]
[1779554123105,36.3,75415.01,0.0,-0.94622,4e-05,8.23304]
[1779554128140,36.3,75415.84,0.0,-0.94619,4e-05,8.23723]
[1779554133127,36.3,75415.61,0.0,-0.94621,4e-05,8.23315]
[1779554133224,36.3,75415.61,0.0,-0.94621,4e-05,8.23315]
[1779554135272,36.3,75415.81,0.0,-0.94621,4e-05,8.23385]
[1779554135315,36.3,75415.77,0.0,-0.94621,4e-05,8.2335]
[1779554135471,36.3,75415.77,0.0,-0.94621,4e-05,8.2335]
[1779554141304,36.3,75415.72,0.0,-0.94622,4e-05,8.23297]
[1779554143346,36.3,75415.94,0.0,-0.94621,4e-05,8.23336]
[1779554143471,36.3,75415.07,0.0,-0.94625,4e-05,8.22892]
[1779554149000,36.3,75415.07,0.0,-0.94625,4e-05,8.22892]
[1779554150351,36.3,75415.07,0.0,-0.94625,4e-05,8.22829]
[1779554150470,36.3,75417.12,0.0,-0.94617,4e-05,8.2382]
[1779554151791,36.3,75417.12,0.0,-0.94617,4e-05,8.2382]
[1779554151972,36.3,75417.12,0.0,-0.94617,4e-05,8.2382]
[1779554152073,36.3,75417.12,0.0,-0.94617,4e-05,8.23807]
[1779554157344,36.3,75417.15,0.0,-0.94618,4e-05,8.23743]
[1779554162379,36.3,75417.08,0.0,-0.94619,4e-05,8.23647]
[1779554165752,36.3,75416.74,0.0,-0.9462,4e-05,8.23456]
[1779554165973,36.3,75416.74,0.0,-0.9462,4e-05,8.23456]
[1779554166075,36.3,75416.94,0.0,-0.9462,4e-05,8.23543]
[1779554171442,36.3,75415.21,0.0,-0.94627,4e-05,8.22621]
[1779554184533,36.29,75415.4,0.0,-0.94627,4e-05,8.22595]
[1779554189679,36.29,75415.27,0.0,-0.94628,4e-05,8.22498]
[1779554190977,36.29,75413.83,0.0,-0.94634,4e-05,8.21777]
[1779554192897,36.29,75409.47,0.0,-0.94653,4e-05,8.19326]
[1779554192972,36.29,75409.47,0.0,-0.94653,4e-05,8.19326]
[1779554193073,36.29,75409.49,0.0,-0.94653,4e-05,8.19332]
[1779554194605,36.29,75405.19,0.0,-0.9467,4e-05,8.17206]
[1779554199639,36.29,75403.2,0.0,-0.94678,4e-05,8.16229]
[1779554206281,36.29,75401.42,0.0,-0.94685,4e-05,8.15359]
[1779554206473,36.29,75400.4,0.0,-0.94689,4e-05,8.14863]
[1779554209245,36.29,75400.32,0.0,-0.94689,4e-05,8.14826]
[1779554211533,36.29,75399.37,0.0,-0.94693,4e-05,8.14365]
[1779554211721,36.29,75399.37,0.0,-0.94693,4e-05,8.14365]
[1779554216758,36.29,75399.49,0.0,-0.94692,4e-05,8.14435]
[1779554219279,36.29,75399.75,0.0,-0.94691,4e-05,8.14564]
[1779554219327,36.29,75404.14,0.0,-0.94674,4e-05,8.16724]
[1779554219475,36.29,75404.14,0.0,-0.94674,4e-05,8.16724]
[1779554219807,36.29,75404.14,0.0,-0.94674,4e-05,8.16724]
[1779554219972,36.29,75404.14,0.0,-0.94674,4e-05,8.16724]
[1779554225821,36.29,75407.12,0.0,-0.94662,4e-05,8.18162]
[1779554229205,36.29,75407.1,0.0,-0.94663,4e-05,8.18142]
[1779554229225,36.29,75407.1,0.0,-0.94663,4e-05,8.18142]
[1779554229256,36.29,75407.1,0.0,-0.94663,4e-05,8.18142]
[1779554229306,36.29,75406.9,0.0,-0.94663,4e-05,8.18033]
[1779554229470,36.29,75406.9,0.0,-0.94663,4e-05,8.18033]
[1779554234884,36.29,75406.32,0.0,-0.94666,4e-05,8.17722]
[1779554236370,36.29,75406.32,0.0,-0.94666,4e-05,8.17722]
[1779554237703,36.29,75406.2,0.0,-0.94667,4e-05,8.17652]
[1779554237726,36.29,75406.2,0.0,-0.94667,4e-05,8.17652]
[1779554237754,36.29,75406.2,0.0,-0.94667,4e-05,8.17652]
[1779554237977,36.29,75406.2,0.0,-0.94667,4e-05,8.17652]
[1779554238076,36.29,75406.2,0.0,-0.94667,4e-05,8.17646]
[1779554242032,36.29,75408.35,0.0,-0.94658,4e-05,8.18688]
[1779554242075,36.29,75408.35,0.0,-0.94658,4e-05,8.18688]
[1779554242227,36.29,75408.35,0.0,-0.94658,4e-05,8.18688]
[1779554242329,36.29,75410.29,0.0,-0.9465,4e-05,8.19665]
[1779554247975,36.29,75411.79,0.0,-0.94644,4e-05,8.20445]
[1779554254017,36.29,75411.71,0.0,-0.94646,4e-05,8.20167]
[1779554256593,36.29,75411.26,0.0,-0.94647,4e-05,8.19962]
[1779554256641,36.29,75411.26,0.0,-0.94647,4e-05,8.19962]
[1779554256724,36.29,75411.26,0.0,-0.94647,4e-05,8.19962]
[1779554257038,36.29,75411.31,0.0,-0.94647,4e-05,8.19996]
[1779554259052,36.29,75415.96,0.0,-0.94629,4e-05,8.22296]
[1779554261358,36.29,75415.9,0.0,-0.94629,4e-05,8.22254]
[1779554261362,36.29,75415.9,0.0,-0.94629,4e-05,8.22254]
[1779554261476,36.29,75415.9,0.0,-0.94629,4e-05,8.22254]
[1779554261459,36.29,75416.21,0.0,-0.94628,4e-05,8.22382]
[1779554266115,36.29,75419.9,0.0,-0.94613,4e-05,8.24171]
[1779554266162,36.29,75419.9,0.0,-0.94613,4e-05,8.24171]
[1779554266225,36.29,75419.9,0.0,-0.94613,4e-05,8.24171]
[1779554266264,36.29,75418.86,0.0,-0.94618,4e-05,8.2364]
[1779554272143,36.29,75421.14,0.0,-0.94609,4e-05,8.24671]
[1779554277178,36.29,75422.43,0.0,-0.94605,4e-05,8.25221]
[1779554282213,36.29,75422.12,0.0,-0.94607,4e-05,8.24971]
[1779554287248,36.29,75424.21,0.0,-0.94599,4e-05,8.25915]
[1779554288741,36.29,75424.85,0.0,-0.94597,4e-05,8.26213]
[1779554288782,36.29,75424.85,0.0,-0.94597,4e-05,8.26213]
[1779554288977,36.29,75424.85,0.0,-0.94597,4e-05,8.26213]
[1779554289262,36.29,75425.57,0.0,-0.94594,4e-05,8.2655]
[1779554293708,36.28,75425.24,0.0,-0.94596,4e-05,8.26302]
[1779554299333,36.28,75425.21,0.0,-0.94598,4e-05,8.26145]
[1779554304368,36.28,75426.0,0.0,-0.94595,4e-05,8.26435]
[1779554306414,36.28,75425.99,0.0,-0.94595,4e-05,8.2641]
[1779554306417,36.28,75425.99,0.0,-0.94595,4e-05,8.2641]
[1779554306477,36.28,75425.99,0.0,-0.94595,4e-05,8.2641]
[1779554306418,36.28,75426.64,0.0,-0.94593,4e-05,8.26712]
[1779554309408,36.28,75431.26,0.0,-0.94575,4e-05,8.28962]
[1779554314443,36.28,75432.41,0.0,-0.94572,4e-05,8.29213]
[1779554316457,36.28,75440.28,0.0,-0.94541,4e-05,8.3312]
[1779554318680,36.28,75441.68,0.0,-0.94535,4e-05,8.33791]
[1779554318722,36.28,75441.68,0.0,-0.94535,4e-05,8.33791]
[1779554319478,36.28,75441.98,0.0,-0.94534,4e-05,8.33926]
[1779554324513,36.27,75441.74,0.0,-0.94536,4e-05,8.33641]
[1779554327510,36.27,75442.08,0.0,-0.94536,4e-05,8.33746]
[1779554327534,36.27,75441.69,0.0,-0.94537,4e-05,8.33518]
[1779554327724,36.27,75441.69,0.0,-0.94537,4e-05,8.33518]
[1779554332659,36.27,75441.95,0.0,-0.94537,4e-05,8.3355]
[1779554338611,36.27,75443.99,0.0,-0.94531,4e-05,8.34303]
[1779554341506,36.27,75443.93,0.0,-0.94532,4e-05,8.34238]
[1779554341730,36.27,75443.93,0.0,-0.94532,4e-05,8.34238]
[1779554341831,36.27,75444.61,0.0,-0.94529,4e-05,8.34509]
[1779554346671,36.26,75451.33,0.0,-0.94504,4e-05,8.377]
[1779554348682,36.26,75456.99,0.0,-0.94481,4e-05,8.40458]
[1779554349690,36.26,75469.53,0.0,-0.9443,4e-05,8.46725]
[1779554350697,36.26,75475.14,0.0,-0.94408,4e-05,8.49504]
[1779554352711,36.26,75478.69,0.0,-0.94394,4e-05,8.51179]
[1779554353943,36.26,75478.69,0.0,-0.94394,4e-05,8.51179]
[1779554353975,36.26,75478.69,0.0,-0.94394,4e-05,8.51179]
[1779554354029,36.26,75478.69,0.0,-0.94394,4e-05,8.51179]
[1779554354227,36.26,75478.69,0.0,-0.94394,4e-05,8.51179]
[1779554354326,36.26,75478.58,0.0,-0.94395,4e-05,8.51061]
[1779554360767,36.25,75478.57,0.0,-0.94399,4e-05,8.5062]
[1779554363787,36.25,75474.1,0.0,-0.94419,4e-05,8.48174]
[1779554367110,36.24,75473.4,0.0,-0.94422,4e-05,8.47703]
[1779554367211,36.24,75473.4,0.0,-0.94422,4e-05,8.47703]
[1779554367234,36.24,75473.4,0.0,-0.94422,4e-05,8.47703]
[1779554367312,36.24,75469.73,0.0,-0.94438,4e-05,8.45793]
[1779554368824,36.24,75464.12,0.0,-0.94462,4e-05,8.42856]
[1779554369873,36.24,75464.12,0.0,-0.94462,4e-05,8.42856]
[1779554369882,36.24,75464.12,0.0,-0.94462,4e-05,8.42856]
[1779554369977,36.24,75464.12,0.0,-0.94462,4e-05,8.42856]
[1779554370047,36.24,75460.87,0.0,-0.94476,4e-05,8.41171]
[1779554373859,36.24,75456.72,0.0,-0.94496,4e-05,8.38617]
[1779554375511,36.24,75456.72,0.0,-0.94496,4e-05,8.38617]
[1779554375514,36.24,75456.72,0.0,-0.94496,4e-05,8.38617]
[1779554375728,36.24,75456.24,0.0,-0.94498,4e-05,8.38333]
[1779554375873,36.24,75455.63,0.0,-0.94501,4e-05,8.37986]
[1779554380908,36.23,75455.71,0.0,-0.94502,4e-05,8.37821]
[1779554383196,36.23,75456.46,0.0,-0.945,4e-05,8.38158]
[1779554383226,36.23,75456.46,0.0,-0.945,4e-05,8.38158]
[1779554383246,36.23,75456.46,0.0,-0.945,4e-05,8.38158]
[1779554383475,36.23,75456.46,0.0,-0.945,4e-05,8.38158]
[1779554383568,36.23,75456.06,0.0,-0.94502,4e-05,8.37877]
[1779554385838,36.23,75457.83,0.0,-0.94495,4e-05,8.38725]
[1779554385977,36.23,75457.83,0.0,-0.94495,4e-05,8.38725]
[1779554386078,36.23,75462.27,0.0,-0.94477,4e-05,8.40915]
[1779554392992,36.22,75465.03,0.0,-0.94469,4e-05,8.41997]
[1779554394964,36.22,75464.96,0.0,-0.94469,4e-05,8.41918]
[1779554394971,36.22,75464.96,0.0,-0.94469,4e-05,8.41918]
[1779554394984,36.22,75464.96,0.0,-0.94469,4e-05,8.41918]
[1779554395227,36.22,75464.96,0.0,-0.94469,4e-05,8.41918]
[1779554395253,36.22,75464.91,0.0,-0.9447,4e-05,8.41849]
[1779554401050,36.22,75465.33,0.0,-0.9447,4e-05,8.41802]
[1779554406085,36.22,75465.2,0.0,-0.94472,4e-05,8.41528]
[1779554407092,36.21,75458.1,0.0,-0.94502,4e-05,8.37918]
[1779554408108,36.21,75458.1,0.0,-0.94502,4e-05,8.37918]
[1779554408222,36.21,75458.1,0.0,-0.94502,4e-05,8.37918]
[1779554408706,36.21,75456.43,0.0,-0.94509,4e-05,8.37045]
[1779554408725,36.21,75456.43,0.0,-0.94509,4e-05,8.37045]
[1779554409106,36.21,75455.8,0.0,-0.94512,4e-05,8.36696]
[1779554413139,36.21,75458.29,0.0,-0.94502,4e-05,8.37845]
[1779554413228,36.21,75458.29,0.0,-0.94502,4e-05,8.37845]
[1779554413286,36.21,75460.1,0.0,-0.94495,4e-05,8.38719]
[1779554417695,36.21,75460.12,0.0,-0.94496,4e-05,8.38583]
[1779554417728,36.21,75460.12,0.0,-0.94496,4e-05,8.38583]
[1779554418170,36.21,75460.67,0.0,-0.94494,4e-05,8.38823]
[1779554423204,36.21,75459.62,0.0,-0.945,4e-05,8.38116]
[1779554423689,36.21,75459.62,0.0,-0.945,4e-05,8.38116]
[1779554423691,36.21,75459.62,0.0,-0.945,4e-05,8.38116]
[1779554423725,36.21,75459.62,0.0,-0.945,4e-05,8.38116]
[1779554424210,36.2,75459.63,0.0,-0.94501,4e-05,8.38086]
[1779554429438,36.2,75456.46,0.0,-0.94514,4e-05,8.36396]
[1779554430845,36.2,75456.49,0.0,-0.94515,4e-05,8.36314]
[1779554430957,36.2,75456.49,0.0,-0.94515,4e-05,8.36314]
[1779554430975,36.2,75456.49,0.0,-0.94515,4e-05,8.36314]
[1779554431260,36.2,75458.64,0.0,-0.94508,4e-05,8.37072]
[1779554436294,36.2,75455.41,0.0,-0.94523,4e-05,8.35293]
[1779554437443,36.2,75455.41,0.0,-0.94523,4e-05,8.35293]
[1779554437476,36.2,75455.41,0.0,-0.94523,4e-05,8.35293]
[1779554437594,36.2,75455.41,0.0,-0.94523,4e-05,8.35293]
[1779554437573,36.2,75455.4,0.0,-0.94523,4e-05,8.35227]
[1779554437722,36.2,75455.4,0.0,-0.94523,4e-05,8.35227]
[1779554443344,36.19,75452.57,0.0,-0.94536,4e-05,8.33655]
[1779554444210,36.19,75452.57,0.0,-0.94536,4e-05,8.33655]
[1779554444226,36.19,75452.57,0.0,-0.94536,4e-05,8.33655]
[1779554444263,36.19,75452.57,0.0,-0.94536,4e-05,8.33655]
[1779554444472,36.19,75452.57,0.0,-0.94536,4e-05,8.33655]
[1779554444574,36.19,75450.49,0.0,-0.94545,4e-05,8.32555]
[1779554450393,36.19,75448.78,0.0,-0.94553,4e-05,8.31567]
[1779554452968,36.19,75447.85,0.0,-0.94557,4e-05,8.31051]
[1779554453012,36.19,75447.85,0.0,-0.94557,4e-05,8.31051]
[1779554453227,36.19,75447.85,0.0,-0.94557,4e-05,8.31051]
[1779554453414,36.19,75448.24,0.0,-0.94556,4e-05,8.31222]
[1779554458449,36.19,75447.93,0.0,-0.94558,4e-05,8.30947]
[1779554463490,36.19,75448.27,0.0,-0.94558,4e-05,8.30974]
[1779554465332,36.19,75448.3,0.0,-0.94558,4e-05,8.30989]
[1779554465350,36.19,75448.3,0.0,-0.94558,4e-05,8.30989]
[1779554465474,36.19,75448.3,0.0,-0.94558,4e-05,8.30989]
[1779554465576,36.19,75447.38,0.0,-0.94562,4e-05,8.30481]
[1779554471540,36.18,75447.49,0.0,-0.94562,4e-05,8.304]
[1779554476575,36.18,75447.13,0.0,-0.94565,4e-05,8.30111]
[1779554477471,36.18,75447.13,0.0,-0.94565,4e-05,8.30111]
[1779554477537,36.18,75447.13,0.0,-0.94565,4e-05,8.30111]
[1779554477582,36.18,75447.5,0.0,-0.94564,4e-05,8.30275]
[1779554477724,36.18,75447.5,0.0,-0.94564,4e-05,8.30275]
[1779554478590,36.18,75447.55,0.0,-0.94563,4e-05,8.30278]
[1779554483632,36.18,75447.94,0.0,-0.94563,4e-05,8.30367]
[1779554483847,36.18,75447.94,0.0,-0.94563,4e-05,8.30367]
[1779554483902,36.18,75447.94,0.0,-0.94563,4e-05,8.30367]
[1779554483980,36.18,75447.94,0.0,-0.94563,4e-05,8.30367]
[1779554484631,36.18,75447.97,0.0,-0.94563,4e-05,8.3036]
[1779554489666,36.18,75447.91,0.0,-0.94564,4e-05,8.30225]
[1779554495708,36.17,75447.78,0.0,-0.94567,4e-05,8.29751]
[1779554498510,36.17,75448.15,0.0,-0.94566,4e-05,8.29896]
[1779554498562,36.17,75448.15,0.0,-0.94566,4e-05,8.29896]
[1779554498723,36.17,75448.15,0.0,-0.94566,4e-05,8.29896]
[1779554498729,36.17,75448.38,0.0,-0.94565,4e-05,8.29991]
[1779554503764,36.17,75451.03,0.0,-0.94555,4e-05,8.31208]
[1779554509806,36.17,75448.89,0.0,-0.94565,4e-05,8.30007]
[1779554513404,36.17,75451.04,0.0,-0.94557,4e-05,8.31062]
[1779554513454,36.17,75451.04,0.0,-0.94557,4e-05,8.31062]
[1779554513476,36.17,75451.04,0.0,-0.94557,4e-05,8.31062]
[1779554513505,36.17,75448.89,0.0,-0.94566,4e-05,8.29944]
[1779554518869,36.17,75453.62,0.0,-0.94548,4e-05,8.32189]
[1779554520865,36.17,75452.23,0.0,-0.94553,4e-05,8.3147]
[1779554520910,36.17,75452.23,0.0,-0.94553,4e-05,8.3147]
[1779554520974,36.17,75452.23,0.0,-0.94553,4e-05,8.3147]
[1779554521007,36.17,75453.64,0.0,-0.94548,4e-05,8.32153]
[1779554529947,36.16,75457.24,0.0,-0.94535,4e-05,8.3374]
[1779554531465,36.16,75457.24,0.0,-0.94535,4e-05,8.3374]
[1779554531474,36.16,75457.24,0.0,-0.94535,4e-05,8.3374]
[1779554531513,36.16,75457.24,0.0,-0.94535,4e-05,8.3374]
[1779554531725,36.16,75457.24,0.0,-0.94535,4e-05,8.3374]
[1779554531678,36.16,75458.09,0.0,-0.94532,4e-05,8.34114]
[1779554537670,36.16,75456.88,0.0,-0.94538,4e-05,8.33433]
[1779554537722,36.16,75456.88,0.0,-0.94538,4e-05,8.33433]
[1779554537712,36.16,75456.47,0.0,-0.9454,4e-05,8.33157]
[1779554537994,36.16,75456.47,0.0,-0.9454,4e-05,8.33157]
[1779554538224,36.16,75456.47,0.0,-0.9454,4e-05,8.33157]
[1779554538323,36.16,75451.66,0.0,-0.94559,4e-05,8.30749]
[1779554540021,36.16,75448.99,0.0,-0.9457,4e-05,8.29378]
[1779554545055,36.16,75448.57,0.0,-0.94573,4e-05,8.29084]
[1779554546340,36.16,75448.57,0.0,-0.94573,4e-05,8.29084]
[1779554548971,36.16,75448.34,0.0,-0.94574,4e-05,8.2892]
[1779554554059,36.15,75448.16,0.0,-0.94577,4e-05,8.28464]
[1779554557505,36.15,75448.84,0.0,-0.94575,4e-05,8.28758]
[1779554557549,36.15,75448.84,0.0,-0.94575,4e-05,8.28758]
[1779554557724,36.15,75448.84,0.0,-0.94575,4e-05,8.28758]
[1779554557770,36.15,75448.9,0.0,-0.94575,4e-05,8.28758]
[1779554561267,36.15,75448.89,0.0,-0.94575,4e-05,8.28723]
[1779554561472,36.15,75448.89,0.0,-0.94575,4e-05,8.28723]
[1779554561573,36.15,75442.9,0.0,-0.94599,4e-05,8.2572]
[1779554561829,36.15,75442.9,0.0,-0.94599,4e-05,8.2572]
[1779554561975,36.15,75442.9,0.0,-0.94599,4e-05,8.2572]
[1779554562177,36.15,75437.65,0.0,-0.94621,4e-05,8.23096]
[1779554567213,36.15,75438.15,0.0,-0.94619,4e-05,8.23312]
[1779554573460,36.15,75437.97,0.0,-0.9462,4e-05,8.23208]
[1779554573473,36.15,75437.97,0.0,-0.9462,4e-05,8.23208]
[1779554573638,36.15,75437.97,0.0,-0.9462,4e-05,8.23208]
[1779554573722,36.15,75437.97,0.0,-0.9462,4e-05,8.23208]
[1779554573740,36.15,75437.97,0.0,-0.9462,4e-05,8.23171]
[1779554584568,36.15,75437.95,0.0,-0.9462,4e-05,8.23136]
[1779554584604,36.15,75437.95,0.0,-0.9462,4e-05,8.23136]
[1779554584720,36.15,75437.95,0.0,-0.9462,4e-05,8.23136]
[1779554584669,36.15,75438.33,0.0,-0.94619,4e-05,8.23255]
[1779554585094,36.15,75438.33,0.0,-0.94619,4e-05,8.23255]
[1779554585226,36.15,75438.33,0.0,-0.94619,4e-05,8.23255]
[1779554585341,36.15,75438.35,0.0,-0.94619,4e-05,8.23265]
[1779554590376,36.15,75437.94,0.0,-0.94621,4e-05,8.23014]
[1779554596418,36.15,75438.28,0.0,-0.9462,4e-05,8.23127]
[1779554596971,36.15,75438.28,0.0,-0.9462,4e-05,8.23127]
[1779554597081,36.15,75438.28,0.0,-0.9462,4e-05,8.23127]
[1779554597224,36.15,75438.28,0.0,-0.9462,4e-05,8.23127]
[1779554597323,36.15,75438.28,0.0,-0.94621,4e-05,8.23117]
[1779554601453,36.15,75435.77,0.0,-0.94631,4e-05,8.21829]
[1779554613808,36.15,75435.95,0.0,-0.9463,4e-05,8.21902]
[1779554613852,36.15,75435.72,0.0,-0.94634,4e-05,8.21405]
[1779554613972,36.15,75435.72,0.0,-0.94634,4e-05,8.21405]
[1779554615551,36.15,75435.76,0.0,-0.94634,4e-05,8.21416]
[1779554618571,36.14,75433.49,0.0,-0.94643,4e-05,8.20262]
[1779554619579,36.14,75435.7,0.0,-0.94634,4e-05,8.2135]
[1779554626628,36.14,75433.41,0.0,-0.94644,4e-05,8.20154]
[1779554628973,36.14,75435.2,0.0,-0.94637,4e-05,8.21026]
[1779554629042,36.14,75435.2,0.0,-0.94637,4e-05,8.21016]
[1779554634684,36.14,75435.49,0.0,-0.94636,4e-05,8.21098]
[1779554639074,36.14,75435.54,0.0,-0.94636,4e-05,8.21091]
[1779554639222,36.14,75435.54,0.0,-0.94636,4e-05,8.21091]
[1779554640933,36.14,75431.17,0.0,-0.94654,4e-05,8.18891]
[1779554640977,36.14,75431.17,0.0,-0.94654,4e-05,8.18891]
[1779554641743,36.14,75425.87,0.0,-0.94675,4e-05,8.16257]
[1779554643758,36.14,75421.8,0.0,-0.94692,4e-05,8.1424]
[1779554647786,36.14,75428.39,0.0,-0.94665,4e-05,8.175]
[1779554648360,36.14,75428.39,0.0,-0.94665,4e-05,8.175]
[1779554648472,36.14,75428.39,0.0,-0.94665,4e-05,8.175]
[1779554648793,36.14,75432.95,0.0,-0.94647,4e-05,8.19757]
[1779554650749,36.14,75433.71,0.0,-0.94644,4e-05,8.20125]
[1779554650822,36.14,75433.16,0.0,-0.94646,4e-05,8.19843]
[1779554650973,36.14,75433.16,0.0,-0.94646,4e-05,8.19843]
[1779554656849,36.14,75432.68,0.0,-0.94649,4e-05,8.1955]
[1779554662891,36.14,75432.76,0.0,-0.94649,4e-05,8.19532]
[1779554667926,36.14,75432.72,0.0,-0.9465,4e-05,8.19462]
[1779554673588,36.14,75432.53,0.0,-0.94652,4e-05,8.19041]
[1779554674978,36.14,75432.93,0.0,-0.94651,4e-05,8.1922]
[1779554681018,36.14,75432.87,0.0,-0.94652,4e-05,8.19123]
[1779554686053,36.13,75432.57,0.0,-0.94653,4e-05,8.18926]
[1779554689483,36.13,75432.57,0.0,-0.94653,4e-05,8.18926]
[1779554689725,36.13,75432.57,0.0,-0.94653,4e-05,8.18926]
[1779554695189,36.13,75428.95,0.0,-0.94668,4e-05,8.17059]
[1779554695224,36.13,75428.95,0.0,-0.94668,4e-05,8.17059]
[1779554695378,36.13,75428.95,0.0,-0.94668,4e-05,8.17059]
[1779554695472,36.13,75428.95,0.0,-0.94668,4e-05,8.17059]
[1779554695479,36.13,75429.01,0.0,-0.94668,4e-05,8.17083]
[1779554697130,36.13,75420.99,0.0,-0.947,4e-05,8.13102]
[1779554698596,36.13,75420.99,0.0,-0.947,4e-05,8.13102]
[1779554698722,36.13,75420.99,0.0,-0.947,4e-05,8.13102]
[1779554698823,36.13,75420.54,0.0,-0.94702,4e-05,8.1288]
[1779554704179,36.13,75421.53,0.0,-0.94698,4e-05,8.13373]
[1779554705187,36.13,75429.99,0.0,-0.94664,4e-05,8.1756]
[1779554706194,36.13,75431.3,0.0,-0.94659,4e-05,8.18203]
[1779554708173,36.13,75431.31,0.0,-0.94659,4e-05,8.182]
[1779554708223,36.13,75431.31,0.0,-0.94659,4e-05,8.182]
[1779554708636,36.13,75431.31,0.0,-0.94659,4e-05,8.182]
[1779554708724,36.13,75431.31,0.0,-0.94659,4e-05,8.182]
[1779554708737,36.13,75431.34,0.0,-0.94659,4e-05,8.18208]
[1779554714252,36.13,75431.05,0.0,-0.94661,4e-05,8.18017]
[1779554717469,36.13,75431.1,0.0,-0.94661,4e-05,8.18025]
[1779554717723,36.13,75431.1,0.0,-0.94661,4e-05,8.18025]
[1779554717860,36.13,75431.1,0.0,-0.94661,4e-05,8.18025]
[1779554717892,36.13,75430.91,0.0,-0.94661,4e-05,8.17914]
[1779554717972,36.13,75430.91,0.0,-0.94661,4e-05,8.17914]
[1779554724322,36.13,75430.47,0.0,-0.94664,4e-05,8.17648]
[1779554727136,36.13,75432.38,0.0,-0.94656,4e-05,8.18577]
[1779554727246,36.13,75432.38,0.0,-0.94656,4e-05,8.18577]
[1779554733957,36.13,75432.35,0.0,-0.94658,4e-05,8.18228]
[1779554741443,36.13,75434.32,0.0,-0.94651,4e-05,8.19111]
[1779554742890,36.13,75434.32,0.0,-0.94651,4e-05,8.19111]
[1779554742976,36.13,75434.32,0.0,-0.94651,4e-05,8.19111]
[1779554743126,36.13,75434.37,0.0,-0.94651,4e-05,8.19114]
[1779554743225,36.13,75434.37,0.0,-0.94651,4e-05,8.19114]
[1779554744464,36.13,75434.83,0.0,-0.94649,4e-05,8.19332]
[1779554749499,36.13,75433.85,0.0,-0.94654,4e-05,8.18789]
[1779554753358,36.13,75432.68,0.0,-0.94659,4e-05,8.1818]
[1779554753478,36.13,75432.68,0.0,-0.94659,4e-05,8.1818]
[1779554759569,36.13,75432.68,0.0,-0.94659,4e-05,8.18116]
[1779554761302,36.13,75432.68,0.0,-0.94659,4e-05,8.18116]
[1779554761476,36.13,75432.68,0.0,-0.94659,4e-05,8.18116]
[1779554761594,36.13,75432.68,0.0,-0.94659,4e-05,8.18116]
[1779554761723,36.13,75432.68,0.0,-0.94659,4e-05,8.18116]
[1779554761823,36.12,75432.68,0.0,-0.9466,4e-05,8.1809]
[1779554768632,36.12,75432.99,0.0,-0.94659,4e-05,8.18189]
[1779554774630,36.12,75433.02,0.0,-0.94659,4e-05,8.18167]
[1779554774722,36.12,75433.02,0.0,-0.94659,4e-05,8.18167]
[1779554780716,36.12,75432.4,0.0,-0.94662,4e-05,8.17785]
[1779554784744,36.12,75427.96,0.0,-0.9468,4e-05,8.1555]
[1779554785225,36.12,75427.96,0.0,-0.9468,4e-05,8.1555]
[1779554785473,36.12,75427.96,0.0,-0.9468,4e-05,8.1555]
[1779554786044,36.12,75426.5,0.0,-0.94686,4e-05,8.14819]
[1779554786222,36.12,75426.5,0.0,-0.94686,4e-05,8.14819]
[1779554786758,36.12,75426.06,0.0,-0.94688,4e-05,8.14596]
[1779554791793,36.12,75426.0,0.0,-0.9469,4e-05,8.14263]
[1779554796829,36.12,75426.07,0.0,-0.9469,4e-05,8.14282]
[1779554801864,36.12,75424.39,0.0,-0.94696,4e-05,8.13434]
[1779554803878,36.12,75419.74,0.0,-0.94715,4e-05,8.11134]
[1779554804885,36.12,75415.79,0.0,-0.94731,4e-05,8.09188]
[1779554805797,36.12,75415.79,0.0,-0.94731,4e-05,8.09188]
[1779554805974,36.12,75415.79,0.0,-0.94731,4e-05,8.09188]
[1779554806757,36.12,75415.36,0.0,-0.94732,4e-05,8.08981]
[1779554806972,36.12,75415.36,0.0,-0.94732,4e-05,8.08981]
[1779554806858,36.12,75415.36,0.0,-0.94732,4e-05,8.08987]
[1779554812250,36.12,75415.49,0.0,-0.94731,4e-05,8.09076]
[1779554812474,36.12,75415.49,0.0,-0.94731,4e-05,8.09076]
[1779554816969,36.12,75415.31,0.0,-0.94732,4e-05,8.09029]
[1779554822770,36.12,75415.7,0.0,-0.9473,4e-05,8.09231]
[1779554822978,36.12,75415.7,0.0,-0.9473,4e-05,8.09231]
[1779554823241,36.12,75415.7,0.0,-0.9473,4e-05,8.09287]
[1779554823472,36.12,75415.7,0.0,-0.9473,4e-05,8.09287]
[1779554826033,36.12,75415.76,0.0,-0.94729,4e-05,8.09344]
[1779554832075,36.12,75415.55,0.0,-0.9473,4e-05,8.0931]
[1779554837781,36.13,75415.7,0.0,-0.94729,4e-05,8.09434]
[1779554842081,36.13,75415.76,0.0,-0.94728,4e-05,8.09516]
[1779554842229,36.13,75415.92,0.0,-0.94727,4e-05,8.09608]
[1779554848187,36.13,75415.92,0.0,-0.94726,4e-05,8.09705]
[1779554851996,36.13,75415.69,0.0,-0.94727,4e-05,8.09606]
[1779554852230,36.13,75414.9,0.0,-0.94732,4e-05,8.08976]
[1779554852271,36.13,75414.9,0.0,-0.94732,4e-05,8.08976]
[1779554852472,36.13,75414.9,0.0,-0.94732,4e-05,8.08976]
[1779554852487,36.13,75415.77,0.0,-0.94728,4e-05,8.09405]
[1779554855688,36.13,75417.57,0.0,-0.94721,4e-05,8.10321]
[1779554861283,36.13,75416.16,0.0,-0.94726,4e-05,8.09725]
[1779554867326,36.13,75415.97,0.0,-0.94726,4e-05,8.09719]
[1779554872365,36.13,75415.99,0.0,-0.94725,4e-05,8.09805]
[1779554875396,36.13,75416.15,0.0,-0.94724,4e-05,8.09914]
[1779554875474,36.13,75416.15,0.0,-0.94724,4e-05,8.09914]
[1779554883098,36.14,75416.15,0.0,-0.94723,4e-05,8.09991]
[1779554883226,36.14,75416.41,0.0,-0.94722,4e-05,8.10165]
[1779554883684,36.14,75416.41,0.0,-0.94722,4e-05,8.10165]
[1779554883723,36.14,75416.41,0.0,-0.94722,4e-05,8.10165]
[1779554883823,36.14,75416.38,0.0,-0.94722,4e-05,8.10165]
[1779554891498,36.14,75416.47,0.0,-0.94721,4e-05,8.10331]
[1779554898546,36.14,75416.41,0.0,-0.9472,4e-05,8.10407]
[1779554904133,36.14,75416.45,0.0,-0.9472,4e-05,8.10457]
[1779554904222,36.14,75416.45,0.0,-0.9472,4e-05,8.10457]
[1779554909624,36.14,75414.42,0.0,-0.94727,4e-05,8.09592]
[1779554911173,36.14,75414.52,0.0,-0.94726,4e-05,8.09658]
[1779554911225,36.14,75414.52,0.0,-0.94726,4e-05,8.09658]
[1779554911747,36.14,75414.52,0.0,-0.94726,4e-05,8.09658]
[1779554911977,36.14,75414.52,0.0,-0.94726,4e-05,8.09658]
[1779554912072,36.14,75414.39,0.0,-0.94728,4e-05,8.09343]
[1779554912645,36.14,75408.51,0.0,-0.94751,4e-05,8.06449]
[1779554914658,36.14,75404.07,0.0,-0.94768,4e-05,8.04314]
[1779554919694,36.15,75404.07,0.0,-0.94767,4e-05,8.04433]
[1779554924729,36.15,75404.69,0.0,-0.94764,4e-05,8.04848]
[1779554929764,36.15,75402.68,0.0,-0.94771,4e-05,8.03969]
[1779554932976,36.15,75400.64,0.0,-0.94779,4e-05,8.03013]
[1779554933886,36.15,75398.89,0.0,-0.94785,4e-05,8.02203]
[1779554933972,36.15,75398.89,0.0,-0.94785,4e-05,8.02203]
[1779554934072,36.15,75399.09,0.0,-0.94784,4e-05,8.02325]
[1779554939834,36.15,75399.13,0.0,-0.94783,4e-05,8.0246]
[1779554941626,36.15,75398.22,0.0,-0.94786,4e-05,8.02037]
[1779554941728,36.15,75398.22,0.0,-0.94786,4e-05,8.02037]
[1779554943102,36.15,75398.35,0.0,-0.94786,4e-05,8.02123]
[1779554952925,36.16,75388.3,0.0,-0.94823,4e-05,7.9746]
[1779554954939,36.16,75392.27,0.0,-0.94807,4e-05,7.99449]
[1779554955413,36.16,75392.27,0.0,-0.94807,4e-05,7.99449]
[1779554955476,36.16,75392.27,0.0,-0.94807,4e-05,7.99449]
[1779554955723,36.16,75392.27,0.0,-0.94807,4e-05,7.99449]
[1779554955973,36.16,75392.27,0.0,-0.94807,4e-05,7.99449]
[1779554956075,36.16,75392.24,0.0,-0.94807,4e-05,7.99486]
[1779554961988,36.16,75392.28,0.0,-0.94806,4e-05,7.99627]
[1779554966226,36.16,75394.86,0.0,-0.94795,4e-05,8.00982]
[1779554966474,36.16,75394.86,0.0,-0.94795,4e-05,8.00982]
[1779554972058,36.17,75394.94,0.0,-0.94795,4e-05,8.00881]
[1779554977093,36.17,75394.31,0.0,-0.94797,4e-05,8.00673]
[1779554978329,36.17,75394.34,0.0,-0.94796,4e-05,8.00707]
[1779554978478,36.17,75394.34,0.0,-0.94796,4e-05,8.00707]
[1779554978649,36.17,75394.34,0.0,-0.94796,4e-05,8.00707]
[1779554978724,36.17,75394.34,0.0,-0.94796,4e-05,8.00707]
[1779554980115,36.17,75392.93,0.0,-0.94801,4e-05,8.00058]
[1779554983473,36.17,75390.56,0.0,-0.9481,4e-05,7.98964]
[1779554984513,36.17,75390.34,0.0,-0.94811,4e-05,7.98878]
[1779554984727,36.17,75390.34,0.0,-0.94811,4e-05,7.98878]
[1779554990184,36.17,75398.33,0.0,-0.94779,4e-05,8.02912]
[1779554991191,36.17,75413.35,0.0,-0.94719,4e-05,8.10322]
[1779554992198,36.17,75418.42,0.0,-0.94699,4e-05,8.12842]
[1779554993515,36.17,75418.41,0.0,-0.94699,4e-05,8.12854]
[1779554993724,36.17,75418.41,0.0,-0.94699,4e-05,8.12854]
[1779554994056,36.17,75418.41,0.0,-0.94699,4e-05,8.12854]
[1779554994226,36.17,75418.41,0.0,-0.94699,4e-05,8.12854]
[1779554994212,36.17,75418.75,0.0,-0.94697,4e-05,8.13037]
[1779554999680,36.18,75419.5,0.0,-0.94694,4e-05,8.13467]
[1779554999724,36.18,75419.5,0.0,-0.94694,4e-05,8.13467]
[1779555003276,36.18,75406.82,0.0,-0.94743,4e-05,8.07294]
[1779555004282,36.18,75403.69,0.0,-0.94756,4e-05,8.05782]
[1779555006193,36.18,75403.69,0.0,-0.94756,4e-05,8.05782]
[1779555006225,36.18,75403.69,0.0,-0.94756,4e-05,8.05782]
[1779555006878,36.18,75403.66,0.0,-0.94755,4e-05,8.05795]
[1779555006998,36.18,75403.66,0.0,-0.94755,4e-05,8.05795]
[1779555007031,36.18,75403.39,0.0,-0.94756,4e-05,8.05672]
[1779555013656,36.18,75405.31,0.0,-0.94748,4e-05,8.06661]
[1779555014303,36.18,75405.35,0.0,-0.94748,4e-05,8.06697]
[1779555014473,36.18,75405.35,0.0,-0.94748,4e-05,8.06697]
[1779555020394,36.18,75411.87,0.0,-0.94722,4e-05,8.09964]
[1779555022150,36.18,75411.87,0.0,-0.94722,4e-05,8.09964]
[1779555022224,36.18,75411.87,0.0,-0.94722,4e-05,8.09964]
[1779555022241,36.18,75417.27,0.0,-0.947,4e-05,8.12648]
[1779555023126,36.18,75417.27,0.0,-0.947,4e-05,8.12648]
[1779555023226,36.18,75417.27,0.0,-0.947,4e-05,8.12648]
[1779555023227,36.18,75421.51,0.0,-0.94683,4e-05,8.14756]
[1779555025431,36.18,75426.07,0.0,-0.94665,4e-05,8.17039]
[1779555028159,36.18,75426.27,0.0,-0.94664,4e-05,8.1715]
[1779555028224,36.18,75426.27,0.0,-0.94664,4e-05,8.1715]
[1779555033487,36.18,75426.68,0.0,-0.94664,4e-05,8.17132]
[1779555034531,36.18,75426.68,0.0,-0.94664,4e-05,8.17132]
[1779555034727,36.18,75426.68,0.0,-0.94664,4e-05,8.17132]
[1779555034896,36.18,75426.68,0.0,-0.94664,4e-05,8.17132]
[1779555034977,36.18,75426.68,0.0,-0.94664,4e-05,8.17132]
[1779555035060,36.18,75426.67,0.0,-0.94664,4e-05,8.17122]
[1779555040537,36.18,75431.91,0.0,-0.94643,4e-05,8.19686]
[1779555041363,36.18,75431.91,0.0,-0.94643,4e-05,8.19686]
[1779555041473,36.18,75431.91,0.0,-0.94643,4e-05,8.19686]
[1779555041544,36.18,75435.96,0.0,-0.94627,4e-05,8.21687]
[1779555043494,36.18,75437.71,0.0,-0.9462,4e-05,8.22545]
[1779555043722,36.18,75437.71,0.0,-0.9462,4e-05,8.22545]
[1779555043823,36.18,75439.55,0.0,-0.94613,4e-05,8.23446]
[1779555048952,36.18,75439.62,0.0,-0.94613,4e-05,8.23419]
[1779555048975,36.18,75439.62,0.0,-0.94613,4e-05,8.23419]
[1779555054638,36.18,75439.49,0.0,-0.94614,4e-05,8.23255]
[1779555059897,36.18,75439.57,0.0,-0.94614,4e-05,8.23251]
[1779555059979,36.18,75439.57,0.0,-0.94614,4e-05,8.23251]
[1779555060041,36.18,75439.44,0.0,-0.94615,4e-05,8.23157]
[1779555064781,36.18,75439.76,0.0,-0.94614,4e-05,8.23258]
[1779555064977,36.18,75439.76,0.0,-0.94614,4e-05,8.23258]
[1779555070751,36.17,75439.74,0.0,-0.94615,4e-05,8.23146]
[1779555075786,36.17,75439.63,0.0,-0.94616,4e-05,8.23019]
[1779555079928,36.17,75439.64,0.0,-0.94616,4e-05,8.22995]
[1779555079970,36.17,75439.64,0.0,-0.94616,4e-05,8.22995]
[1779555085857,36.17,75439.73,0.0,-0.94617,4e-05,8.22926]
[1779555090060,36.17,75439.29,0.0,-0.94619,4e-05,8.22666]
[1779555090224,36.17,75439.29,0.0,-0.94619,4e-05,8.22666]
[1779555090325,36.17,75431.18,0.0,-0.94652,4e-05,8.18618]
[1779555091205,36.17,75431.18,0.0,-0.94652,4e-05,8.18618]
[1779555091227,36.17,75431.18,0.0,-0.94652,4e-05,8.18618]
[1779555091301,36.17,75431.46,0.0,-0.94652,4e-05,8.18463]
[1779555097948,36.17,75431.05,0.0,-0.94654,4e-05,8.18219]
[1779555102983,36.17,75430.39,0.0,-0.94657,4e-05,8.1786]
[1779555107185,36.17,75429.28,0.0,-0.94662,4e-05,8.17293]
[1779555107223,36.17,75429.28,0.0,-0.94662,4e-05,8.17293]
[1779555113053,36.17,75428.15,0.0,-0.94667,4e-05,8.16697]
[1779555118088,36.17,75429.17,0.0,-0.94663,4e-05,8.1718]
[1779555119921,36.17,75430.17,0.0,-0.94659,4e-05,8.17671]
[1779555119973,36.17,75430.17,0.0,-0.94659,4e-05,8.17671]
[1779555120800,36.17,75429.93,0.0,-0.9466,4e-05,8.17547]
[1779555120977,36.17,75429.93,0.0,-0.9466,4e-05,8.17547]
[1779555121108,36.17,75429.95,0.0,-0.9466,4e-05,8.17551]
[1779555126146,36.17,75429.72,0.0,-0.94661,4e-05,8.17408]
[1779555132188,36.17,75430.16,0.0,-0.9466,4e-05,8.17591]
[1779555132503,36.17,75430.16,0.0,-0.9466,4e-05,8.17591]
[1779555132724,36.17,75430.16,0.0,-0.9466,4e-05,8.17591]
[1779555134427,36.17,75431.42,0.0,-0.94655,4e-05,8.18203]
[1779555140245,36.16,75431.11,0.0,-0.94656,4e-05,8.17998]
[1779555143555,36.16,75431.73,0.0,-0.94654,4e-05,8.18284]
[1779555143723,36.16,75431.73,0.0,-0.94654,4e-05,8.18284]
[1779555144714,36.16,75431.73,0.0,-0.94654,4e-05,8.18284]
[1779555144727,36.16,75431.73,0.0,-0.94654,4e-05,8.18284]
[1779555145280,36.16,75432.0,0.0,-0.94653,4e-05,8.18402]
[1779555152221,36.16,75431.8,0.0,-0.94654,4e-05,8.18288]
[1779555152473,36.16,75433.52,0.0,-0.94649,4e-05,8.18816]
[1779555155080,36.16,75435.6,0.0,-0.94641,4e-05,8.19829]
[1779555155224,36.16,75435.6,0.0,-0.94641,4e-05,8.19829]
[1779555155350,36.16,75441.62,0.0,-0.94617,4e-05,8.2281]
[1779555156248,36.16,75441.62,0.0,-0.94617,4e-05,8.2281]
[1779555156473,36.16,75445.18,0.0,-0.94603,4e-05,8.24567]
[1779555157364,36.16,75449.07,0.0,-0.94587,4e-05,8.26488]
[1779555158382,36.16,75449.07,0.0,-0.94587,4e-05,8.26488]
[1779555158473,36.16,75449.29,0.0,-0.94586,4e-05,8.26577]
[1779555159378,36.16,75454.38,0.0,-0.94566,4e-05,8.29098]
[1779555160284,36.16,75454.38,0.0,-0.94566,4e-05,8.29098]
[1779555160473,36.16,75456.78,0.0,-0.94556,4e-05,8.30274]
[1779555166427,36.16,75459.27,0.0,-0.94548,4e-05,8.31364]
[1779555168466,36.16,75458.85,0.0,-0.9455,4e-05,8.31126]
[1779555168471,36.16,75458.85,0.0,-0.9455,4e-05,8.31126]
[1779555171290,36.16,75458.5,0.0,-0.94551,4e-05,8.30898]
[1779555171322,36.16,75461.03,0.0,-0.94542,4e-05,8.3211]
[1779555171478,36.16,75461.03,0.0,-0.94542,4e-05,8.3211]
[1779555176522,36.15,75436.54,0.0,-0.94642,4e-05,8.19759]
[1779555177601,36.15,75435.9,0.0,-0.94644,4e-05,8.19433]
[1779555179481,36.15,75436.18,0.0,-0.94643,4e-05,8.19564]
[1779555184578,36.15,75434.74,0.0,-0.94649,4e-05,8.18808]
[1779555185585,36.15,75430.77,0.0,-0.94665,4e-05,8.16834]
[1779555186592,36.15,75426.72,0.0,-0.94681,4e-05,8.14826]
[1779555189304,36.15,75426.54,0.0,-0.94682,4e-05,8.14738]
[1779555189400,36.15,75426.54,0.0,-0.94682,4e-05,8.1474]
[1779555189476,36.15,75426.54,0.0,-0.94682,4e-05,8.1474]
[1779555190145,36.15,75426.54,0.0,-0.94682,4e-05,8.1474]
[1779555190224,36.15,75426.54,0.0,-0.94682,4e-05,8.1474]
[1779555194650,36.15,75426.49,0.0,-0.94682,4e-05,8.14718]
[1779555201118,36.15,75426.34,0.0,-0.94683,4e-05,8.14648]
[1779555201223,36.15,75426.34,0.0,-0.94683,4e-05,8.14648]
[1779555201323,36.15,75425.21,0.0,-0.94687,4e-05,8.14092]
[1779555202130,36.15,75425.21,0.0,-0.94687,4e-05,8.14092]
[1779555202223,36.15,75425.21,0.0,-0.94687,4e-05,8.14092]
[1779555207739,36.15,75417.66,0.0,-0.94717,4e-05,8.10374]
[1779555208746,36.15,75411.81,0.0,-0.9474,4e-05,8.075]
[1779555210481,36.15,75410.99,0.0,-0.94743,4e-05,8.07109]
[1779555210728,36.15,75410.99,0.0,-0.94743,4e-05,8.07109]
[1779555211423,36.15,75410.99,0.0,-0.94743,4e-05,8.07109]
[1779555211473,36.15,75410.99,0.0,-0.94743,4e-05,8.07109]
[1779555211459,36.15,75410.89,0.0,-0.94745,4e-05,8.06801]
[1779555216802,36.16,75408.1,0.0,-0.94756,4e-05,8.055]
[1779555218816,36.16,75401.83,0.0,-0.9478,4e-05,8.02454]
[1779555221337,36.16,75401.08,0.0,-0.94783,4e-05,8.02106]
[1779555221472,36.16,75401.08,0.0,-0.94783,4e-05,8.02106]
[1779555221439,36.16,75401.06,0.0,-0.94783,4e-05,8.02134]
[1779555222254,36.16,75401.06,0.0,-0.94783,4e-05,8.02134]
[1779555222471,36.16,75401.06,0.0,-0.94783,4e-05,8.02134]
[1779555229893,36.16,75401.52,0.0,-0.9478,4e-05,8.025]
[1779555234987,36.16,75399.28,0.0,-0.94788,4e-05,8.0147]
[1779555235222,36.16,75399.28,0.0,-0.94788,4e-05,8.0147]
[1779555236676,36.16,75401.42,0.0,-0.94779,4e-05,8.02552]
[1779555236724,36.16,75401.42,0.0,-0.94779,4e-05,8.02552]
[1779555236825,36.16,75401.42,0.0,-0.94779,4e-05,8.02567]
[1779555241977,36.16,75399.97,0.0,-0.94784,4e-05,8.01933]
[1779555244519,36.16,75399.96,0.0,-0.94784,4e-05,8.01959]
[1779555244724,36.16,75399.96,0.0,-0.94784,4e-05,8.01959]
[1779555250033,36.16,75396.98,0.0,-0.94795,4e-05,8.0059]
[1779555251139,36.16,75396.98,0.0,-0.94795,4e-05,8.0059]
[1779555251223,36.16,75396.98,0.0,-0.94795,4e-05,8.0059]
[1779555251323,36.16,75397.02,0.0,-0.94795,4e-05,8.00643]
[1779555251993,36.16,75397.02,0.0,-0.94795,4e-05,8.00643]
[1779555252224,36.16,75397.02,0.0,-0.94795,4e-05,8.00643]
[1779555257816,36.17,75394.68,0.0,-0.94803,4e-05,7.99578]
[1779555257975,36.17,75394.68,0.0,-0.94803,4e-05,7.99578]
[1779555258458,36.17,75394.68,0.0,-0.94803,4e-05,7.99578]
[1779555258478,36.17,75394.68,0.0,-0.94803,4e-05,7.99578]
[1779555258494,36.17,75393.09,0.0,-0.94809,4e-05,7.98838]
[1779555266155,36.17,75393.48,0.0,-0.94806,4e-05,7.99163]
[1779555269302,36.17,75393.25,0.0,-0.94807,4e-05,7.99088]
[1779555269475,36.17,75393.25,0.0,-0.94807,4e-05,7.99088]
[1779555269404,36.17,75393.43,0.0,-0.94806,4e-05,7.99214]
[1779555270119,36.17,75393.43,0.0,-0.94806,4e-05,7.99214]
[1779555270225,36.17,75393.43,0.0,-0.94806,4e-05,7.99214]
[1779555270319,36.17,75392.4,0.0,-0.9481,4e-05,7.98711]
[1779555276227,36.17,75392.79,0.0,-0.94809,4e-05,7.98736]
[1779555277465,36.17,75392.79,0.0,-0.94809,4e-05,7.98736]
[1779555278187,36.17,75391.98,0.0,-0.94812,4e-05,7.9836]
[1779555278223,36.17,75391.98,0.0,-0.94812,4e-05,7.9836]
[1779555278241,36.17,75389.84,0.0,-0.9482,4e-05,7.97335]
[1779555279063,36.17,75389.84,0.0,-0.9482,4e-05,7.97335]
[1779555279225,36.17,75389.84,0.0,-0.9482,4e-05,7.97335]
[1779555284283,36.17,75389.93,0.0,-0.94819,4e-05,7.9751]
[1779555286296,36.18,75381.6,0.0,-0.94851,4e-05,7.93496]
[1779555286712,36.18,75381.6,0.0,-0.94851,4e-05,7.93496]
[1779555286723,36.18,75381.6,0.0,-0.94851,4e-05,7.93496]
[1779555287304,36.18,75381.68,0.0,-0.9485,4e-05,7.93559]
[1779555288024,36.18,75381.68,0.0,-0.9485,4e-05,7.93559]
[1779555288227,36.18,75381.68,0.0,-0.9485,4e-05,7.93559]
[1779555295360,36.18,75374.01,0.0,-0.94878,4e-05,7.90063]
[1779555298237,36.18,75372.5,0.0,-0.94884,4e-05,7.89393]
[1779555298474,36.18,75372.5,0.0,-0.94884,4e-05,7.89393]
[1779555298559,36.18,75372.58,0.0,-0.94883,4e-05,7.89503]
[1779555299337,36.18,75372.58,0.0,-0.94883,4e-05,7.89503]
[1779555299475,36.18,75372.58,0.0,-0.94883,4e-05,7.89503]
[1779555302409,36.18,75367.67,0.0,-0.94901,4e-05,7.87266]
[1779555303971,36.19,75367.84,0.0,-0.949,4e-05,7.87387]
[1779555304228,36.19,75367.84,0.0,-0.949,4e-05,7.87387]
[1779555305430,36.19,75372.38,0.0,-0.94881,4e-05,7.89663]
[1779555306437,36.19,75377.1,0.0,-0.94863,4e-05,7.91988]
[1779555307083,36.19,75377.1,0.0,-0.94863,4e-05,7.91988]
[1779555307224,36.19,75377.1,0.0,-0.94863,4e-05,7.91988]
[1779555307444,36.19,75378.5,0.0,-0.94857,4e-05,7.92699]
[1779555308121,36.19,75378.5,0.0,-0.94857,4e-05,7.92699]
[1779555308227,36.19,75378.5,0.0,-0.94857,4e-05,7.92699]
[1779555313488,36.19,75379.52,0.0,-0.94852,4e-05,7.93366]
[1779555316306,36.19,75380.51,0.0,-0.94848,4e-05,7.93902]
[1779555316473,36.19,75380.51,0.0,-0.94848,4e-05,7.93902]
[1779555316508,36.19,75381.59,0.0,-0.94843,4e-05,7.94453]
[1779555317617,36.19,75382.2,0.0,-0.94841,4e-05,7.94774]
[1779555317724,36.19,75382.2,0.0,-0.94841,4e-05,7.94774]
[1779555323557,36.19,75382.38,0.0,-0.94839,4e-05,7.95004]
[1779555328592,36.2,75382.64,0.0,-0.94837,4e-05,7.95243]
[1779555334465,36.2,75382.36,0.0,-0.94839,4e-05,7.94912]
[1779555334475,36.2,75382.36,0.0,-0.94839,4e-05,7.94912]
[1779555334566,36.2,75382.36,0.0,-0.94839,4e-05,7.94956]
[1779555336101,36.2,75382.43,0.0,-0.94838,4e-05,7.9499]
[1779555336226,36.2,75382.43,0.0,-0.94838,4e-05,7.9499]
[1779555342191,36.2,75382.38,0.0,-0.94837,4e-05,7.95094]
[1779555345216,36.2,75382.34,0.0,-0.94837,4e-05,7.95138]
[1779555345228,36.2,75382.34,0.0,-0.94837,4e-05,7.95138]
[1779555345317,36.2,75380.17,0.0,-0.94845,4e-05,7.94104]
[1779555346418,36.2,75380.17,0.0,-0.94845,4e-05,7.94104]
[1779555346475,36.2,75380.17,0.0,-0.94845,4e-05,7.94104]
[1779555351753,36.21,75381.34,0.0,-0.94839,4e-05,7.94839]
[1779555357788,36.21,75380.9,0.0,-0.94841,4e-05,7.94693]
[1779555357972,36.21,75380.9,0.0,-0.94841,4e-05,7.94693]
[1779555358071,36.21,75380.9,0.0,-0.9484,4e-05,7.9478]
[1779555358915,36.21,75380.9,0.0,-0.9484,4e-05,7.9478]
[1779555358975,36.21,75380.9,0.0,-0.9484,4e-05,7.9478]
[1779555361823,36.21,75384.14,0.0,-0.94826,4e-05,7.96521]
[1779555362985,36.21,75384.14,0.0,-0.94826,4e-05,7.96521]
[1779555363222,36.21,75384.14,0.0,-0.94826,4e-05,7.96521]
[1779555363307,36.21,75389.4,0.0,-0.94805,4e-05,7.99124]
[1779555364199,36.21,75389.4,0.0,-0.94805,4e-05,7.99124]
[1779555364224,36.21,75389.4,0.0,-0.94805,4e-05,7.99124]
[1779555369879,36.21,75391.3,0.0,-0.94796,4e-05,8.00272]
[1779555372796,36.22,75390.67,0.0,-0.94798,4e-05,7.99997]
[1779555372972,36.22,75390.67,0.0,-0.94798,4e-05,7.99997]
[1779555373027,36.22,75390.97,0.0,-0.94797,4e-05,8.0016]
[1779555374634,36.22,75390.97,0.0,-0.94797,4e-05,8.0016]
[1779555374725,36.22,75391.01,0.0,-0.94796,4e-05,8.00197]
[1779555376718,36.22,75391.01,0.0,-0.94796,4e-05,8.00232]
[1779555381963,36.22,75390.68,0.0,-0.94797,4e-05,8.00178]
[1779555383350,36.22,75390.68,0.0,-0.94797,4e-05,8.00178]
[1779555383477,36.22,75390.68,0.0,-0.94797,4e-05,8.00178]
[1779555383492,36.22,75391.33,0.0,-0.94794,4e-05,8.00532]
[1779555384676,36.22,75391.53,0.0,-0.94793,4e-05,8.0063]
[1779555384723,36.22,75391.53,0.0,-0.94793,4e-05,8.0063]
[1779555385991,36.22,75387.55,0.0,-0.94808,4e-05,7.98724]
[1779555391357,36.22,75386.11,0.0,-0.94813,4e-05,7.98089]
[1779555391473,36.22,75386.11,0.0,-0.94813,4e-05,7.98089]
[1779555391534,36.22,75386.09,0.0,-0.94814,4e-05,7.97864]
[1779555392754,36.22,75386.69,0.0,-0.94812,4e-05,7.98156]
[1779555392976,36.22,75386.69,0.0,-0.94812,4e-05,7.98156]
[1779555398075,36.22,75385.82,0.0,-0.94814,4e-05,7.9787]
[1779555403110,36.23,75386.4,0.0,-0.94811,4e-05,7.98268]
[1779555408145,36.23,75386.53,0.0,-0.9481,4e-05,7.98443]
[1779555408885,36.23,75386.53,0.0,-0.9481,4e-05,7.98443]
[1779555408972,36.23,75386.53,0.0,-0.9481,4e-05,7.98443]
[1779555409044,36.23,75386.53,0.0,-0.9481,4e-05,7.98466]
[1779555410054,36.23,75386.53,0.0,-0.9481,4e-05,7.98466]
[1779555410225,36.23,75386.53,0.0,-0.9481,4e-05,7.98466]
[1779555417208,36.23,75386.86,0.0,-0.94807,4e-05,7.98805]
[1779555421135,36.23,75386.76,0.0,-0.94807,4e-05,7.98822]
[1779555421222,36.23,75386.76,0.0,-0.94807,4e-05,7.98822]
[1779555422268,36.23,75386.79,0.0,-0.94806,4e-05,7.98859]
[1779555422473,36.23,75386.79,0.0,-0.94806,4e-05,7.98859]
[1779555422573,36.23,75388.6,0.0,-0.94799,4e-05,7.99785]
[1779555425474,36.23,75388.91,0.0,-0.94798,4e-05,7.99936]
[1779555426497,36.23,75388.81,0.0,-0.94798,4e-05,7.99948]
[1779555426722,36.23,75388.36,0.0,-0.94799,4e-05,7.9975]
[1779555435138,36.24,75388.85,0.0,-0.94797,4e-05,8.00009]
[1779555438050,36.24,75388.85,0.0,-0.94796,4e-05,8.00151]
[1779555438228,36.24,75388.85,0.0,-0.94796,4e-05,8.00151]
[1779555441471,36.24,75388.78,0.0,-0.94796,4e-05,8.00197]
[1779555441573,36.24,75388.78,0.0,-0.94795,4e-05,8.00258]
[1779555443390,36.24,75392.85,0.0,-0.94779,4e-05,8.02266]
[1779555444247,36.24,75392.85,0.0,-0.94779,4e-05,8.02266]
[1779555444474,36.24,75392.85,0.0,-0.94779,4e-05,8.02266]
[1779555450440,36.24,75395.14,0.0,-0.94769,4e-05,8.035]
[1779555453811,36.24,75395.06,0.0,-0.94771,4e-05,8.03223]
[1779555458106,36.24,75395.05,0.0,-0.9477,4e-05,8.03282]
[1779555458224,36.24,75395.05,0.0,-0.9477,4e-05,8.03282]
[1779555459793,36.24,75395.05,0.0,-0.9477,4e-05,8.03315]
[1779555459972,36.24,75395.05,0.0,-0.9477,4e-05,8.03315]
[1779555460510,36.24,75395.04,0.0,-0.9477,4e-05,8.03326]
[1779555463116,36.25,75395.27,0.0,-0.94769,4e-05,8.03489]
[1779555463224,36.25,75395.27,0.0,-0.94769,4e-05,8.03489]
[1779555466838,36.25,75395.2,0.0,-0.94769,4e-05,8.03488]
[1779555466977,36.25,75395.2,0.0,-0.94769,4e-05,8.03488]
[1779555467978,36.25,75395.2,0.0,-0.94768,4e-05,8.03558]
[1779555468222,36.25,75395.2,0.0,-0.94768,4e-05,8.03558]
[1779555468323,36.25,75395.2,0.0,-0.94768,4e-05,8.03593]
[1779555473601,36.25,75394.89,0.0,-0.94767,4e-05,8.03648]
[1779555474919,36.25,75394.91,0.0,-0.94767,4e-05,8.03692]
[1779555474975,36.25,75394.91,0.0,-0.94767,4e-05,8.03692]
[1779555480651,36.26,75394.96,0.0,-0.94765,4e-05,8.03918]
[1779555485686,36.26,75395.4,0.0,-0.94762,4e-05,8.04243]
[1779555487460,36.26,75395.52,0.0,-0.94762,4e-05,8.04316]
[1779555487475,36.26,75395.52,0.0,-0.94762,4e-05,8.04316]
[1779555488707,36.26,75395.5,0.0,-0.94762,4e-05,8.04335]
[1779555489320,36.26,75395.5,0.0,-0.94762,4e-05,8.04335]
[1779555489476,36.26,75395.5,0.0,-0.94762,4e-05,8.04335]
[1779555495756,36.26,75397.13,0.0,-0.94754,4e-05,8.05229]
[1779555497592,36.26,75397.13,0.0,-0.94754,4e-05,8.05229]
[1779555497726,36.26,75397.13,0.0,-0.94754,4e-05,8.05229]
[1779555500510,36.26,75397.23,0.0,-0.94754,4e-05,8.05316]
[1779555500723,36.26,75397.23,0.0,-0.94754,4e-05,8.05316]
[1779555500732,36.26,75397.26,0.0,-0.94753,4e-05,8.05355]
[1779555507407,36.26,75397.27,0.0,-0.94753,4e-05,8.0541]
[1779555507473,36.26,75397.27,0.0,-0.94753,4e-05,8.0541]
[1779555512875,36.26,75397.47,0.0,-0.94753,4e-05,8.05322]
[1779555516067,36.26,75404.93,0.0,-0.94723,4e-05,8.09019]
[1779555517626,36.26,75404.93,0.0,-0.94723,4e-05,8.09019]
[1779555517723,36.26,75404.93,0.0,-0.94723,4e-05,8.09019]
[1779555520441,36.26,75403.84,0.0,-0.94728,4e-05,8.08506]
[1779555520477,36.26,75403.84,0.0,-0.94728,4e-05,8.08506]
[1779555520543,36.26,75403.95,0.0,-0.94727,4e-05,8.08568]
[1779555523074,36.26,75404.85,0.0,-0.94723,4e-05,8.09026]
[1779555523223,36.26,75404.85,0.0,-0.94723,4e-05,8.09026]
[1779555523288,36.26,75398.24,0.0,-0.94749,4e-05,8.0579]
[1779555523973,36.26,75394.07,0.0,-0.94766,4e-05,8.03762]
[1779555527002,36.27,75396.6,0.0,-0.94755,4e-05,8.05033]
[1779555527226,36.27,75396.6,0.0,-0.94755,4e-05,8.05033]
[1779555527760,36.27,75396.6,0.0,-0.94755,4e-05,8.05033]
[1779555527972,36.27,75397.96,0.0,-0.9475,4e-05,8.05713]
[1779555528001,36.27,75399.71,0.0,-0.94743,4e-05,8.06584]
[1779555537068,36.27,75393.05,0.0,-0.94768,4e-05,8.03432]
[1779555538071,36.27,75383.34,0.0,-0.94806,4e-05,7.98708]
[1779555539562,36.27,75383.34,0.0,-0.94806,4e-05,7.98708]
[1779555539724,36.27,75383.34,0.0,-0.94806,4e-05,7.98708]
[1779555539663,36.27,75385.1,0.0,-0.94799,4e-05,7.99614]
[1779555547138,36.27,75385.1,0.0,-0.94798,4e-05,7.99772]
[1779555552173,36.27,75371.23,0.0,-0.94851,4e-05,7.93133]
[1779555553752,36.27,75371.23,0.0,-0.94851,4e-05,7.93133]
[1779555553824,36.27,75369.14,0.0,-0.94858,4e-05,7.92186]
[1779555553978,36.27,75369.14,0.0,-0.94858,4e-05,7.92186]
[1779555557374,36.27,75369.32,0.0,-0.94857,4e-05,7.92306]
[1779555557473,36.27,75369.32,0.0,-0.94857,4e-05,7.92306]
[1779555557475,36.28,75369.36,0.0,-0.94856,4e-05,7.92392]
[1779555561313,36.28,75371.04,0.0,-0.94849,4e-05,7.93303]
[1779555561474,36.28,75371.04,0.0,-0.94849,4e-05,7.93303]
[1779555567278,36.28,75359.02,0.0,-0.94894,4e-05,7.87692]
[1779555568285,36.28,75353.96,0.0,-0.94913,4e-05,7.85289]
[1779555570549,36.28,75352.62,0.0,-0.94918,4e-05,7.84686]
[1779555570722,36.28,75352.62,0.0,-0.94918,4e-05,7.84686]
[1779555574316,36.29,75353.07,0.0,-0.94916,4e-05,7.84794]
[1779555574474,36.29,75353.07,0.0,-0.94916,4e-05,7.84794]
[1779555574477,36.29,75353.03,0.0,-0.94916,4e-05,7.84817]
[1779555580370,36.29,75359.36,0.0,-0.9489,4e-05,7.88123]
[1779555581837,36.29,75359.36,0.0,-0.9489,4e-05,7.88123]
[1779555581972,36.29,75361.32,0.0,-0.94882,4e-05,7.89107]
[1779555584398,36.29,75351.28,0.0,-0.9492,4e-05,7.8437]
[1779555585405,36.29,75352.79,0.0,-0.94914,4e-05,7.8514]
[1779555585977,36.29,75352.79,0.0,-0.94914,4e-05,7.8514]
[1779555588032,36.29,75353.55,0.0,-0.9491,4e-05,7.85588]
[1779555589433,36.3,75361.27,0.0,-0.9488,4e-05,7.89396]
[1779555590941,36.3,75363.37,0.0,-0.94871,4e-05,7.90447]
[1779555590974,36.3,75363.37,0.0,-0.94871,4e-05,7.90447]
[1779555595024,36.3,75366.2,0.0,-0.94859,4e-05,7.91944]
[1779555595227,36.3,75366.2,0.0,-0.94859,4e-05,7.91944]
[1779555596482,36.3,75359.61,0.0,-0.94884,4e-05,7.88817]
[1779555599415,36.3,75359.01,0.0,-0.94886,4e-05,7.88598]
[1779555599473,36.3,75359.01,0.0,-0.94886,4e-05,7.88598]
[1779555599503,36.3,75358.71,0.0,-0.94887,4e-05,7.88489]
[1779555601287,36.3,75359.53,0.0,-0.94883,4e-05,7.8892]
[1779555601474,36.3,75359.53,0.0,-0.94883,4e-05,7.8892]
[1779555603531,36.3,75370.07,0.0,-0.94842,4e-05,7.94121]
[1779555605715,36.3,75371.68,0.0,-0.94835,4e-05,7.94933]
[1779555605721,36.3,75371.68,0.0,-0.94835,4e-05,7.94933]
[1779555605817,36.31,75366.21,0.0,-0.94856,4e-05,7.9233]
[1779555607559,36.31,75371.58,0.0,-0.94835,4e-05,7.94963]
[1779555610105,36.31,75372.07,0.0,-0.94833,4e-05,7.95254]
[1779555610231,36.31,75372.07,0.0,-0.94833,4e-05,7.95254]
[1779555610334,36.31,75372.07,0.0,-0.94833,4e-05,7.95278]
[1779555612492,36.31,75372.12,0.0,-0.94832,4e-05,7.95326]
[1779555612725,36.31,75372.12,0.0,-0.94832,4e-05,7.95326]
[1779555618682,36.31,75373.91,0.0,-0.94824,4e-05,7.96358]
[1779555623718,36.31,75375.58,0.0,-0.94816,4e-05,7.97308]
[1779555624231,36.31,75375.58,0.0,-0.94816,4e-05,7.97308]
[1779555626736,36.31,75375.65,0.0,-0.94816,4e-05,7.97387]
[1779555626774,36.31,75375.79,0.0,-0.94815,4e-05,7.97477]
[1779555626973,36.31,75375.79,0.0,-0.94815,4e-05,7.97477]
[1779555627746,36.31,75381.69,0.0,-0.94792,4e-05,8.00373]
[1779555628753,36.31,75385.99,0.0,-0.94775,4e-05,8.02488]
[1779555630767,36.32,75391.38,0.0,-0.94753,4e-05,8.05169]
[1779555632781,36.32,75386.0,0.0,-0.94775,4e-05,8.02315]
[1779555636809,36.32,75389.95,0.0,-0.94759,4e-05,8.04375]
[1779555638823,36.32,75394.44,0.0,-0.94741,4e-05,8.06631]
[1779555640837,36.32,75400.12,0.0,-0.94718,4e-05,8.09466]
[1779555642851,36.32,75404.08,0.0,-0.94702,4e-05,8.11452]
[1779555645872,36.32,75408.94,0.0,-0.94682,4e-05,8.13896]
[1779555648827,36.32,75407.78,0.0,-0.94687,4e-05,8.13357]
[1779555648974,36.32,75407.77,0.0,-0.94687,4e-05,8.13369]
[1779555654935,36.32,75405.11,0.0,-0.94697,4e-05,8.12095]
[1779555658195,36.32,75402.66,0.0,-0.94706,4e-05,8.10895]
[1779555658227,36.32,75402.66,0.0,-0.94706,4e-05,8.10895]
[1779555658249,36.32,75403.19,0.0,-0.94704,4e-05,8.11159]
[1779555661984,36.32,75397.56,0.0,-0.94726,4e-05,8.0841]
[1779555664741,36.32,75397.47,0.0,-0.94727,4e-05,8.08373]
[1779555664784,36.32,75397.47,0.0,-0.94727,4e-05,8.08373]
[1779555664842,36.32,75397.48,0.0,-0.94727,4e-05,8.08393]
[1779555664972,36.32,75397.48,0.0,-0.94727,4e-05,8.08393]
[1779555670043,36.32,75400.17,0.0,-0.94716,4e-05,8.09747]
[1779555674144,36.32,75403.27,0.0,-0.94703,4e-05,8.11278]
[1779555674187,36.32,75403.27,0.0,-0.94703,4e-05,8.11278]
[1779555674231,36.32,75403.27,0.0,-0.94703,4e-05,8.11278]
[1779555674245,36.32,75404.24,0.0,-0.947,4e-05,8.11757]
[1779555680114,36.32,75401.32,0.0,-0.94711,4e-05,8.1033]
[1779555681121,36.32,75406.95,0.0,-0.94689,4e-05,8.13101]
[1779555684936,36.32,75407.95,0.0,-0.94685,4e-05,8.13592]
[1779555684973,36.32,75407.79,0.0,-0.94685,4e-05,8.13512]
[1779555685108,36.32,75407.79,0.0,-0.94685,4e-05,8.13512]
[1779555685229,36.32,75407.79,0.0,-0.94685,4e-05,8.13512]
[1779555685313,36.32,75409.08,0.0,-0.9468,4e-05,8.14147]
[1779555686156,36.32,75417.02,0.0,-0.94649,4e-05,8.1806]
[1779555687163,36.32,75418.65,0.0,-0.94642,4e-05,8.18858]
[1779555691195,36.32,75430.96,0.0,-0.94595,4e-05,8.24634]
[1779555692202,36.32,75429.04,0.0,-0.94603,4e-05,8.23665]
[1779555697237,36.32,75430.43,0.0,-0.94598,4e-05,8.24275]
[1779555700019,36.32,75430.49,0.0,-0.94598,4e-05,8.24269]
[1779555700229,36.32,75430.49,0.0,-0.94598,4e-05,8.24269]
[1779555703279,36.32,75425.02,0.0,-0.9462,4e-05,8.21488]
[1779555707377,36.32,75423.92,0.0,-0.94625,4e-05,8.20907]
[1779555707477,36.32,75423.92,0.0,-0.94625,4e-05,8.20907]
[1779555707549,36.32,75423.92,0.0,-0.94625,4e-05,8.20907]
[1779555707726,36.32,75423.92,0.0,-0.94625,4e-05,8.20907]
[1779555707827,36.32,75423.91,0.0,-0.94625,4e-05,8.20879]
[1779555714356,36.32,75423.91,0.0,-0.94626,4e-05,8.20813]
[1779555715363,36.32,75428.87,0.0,-0.94606,4e-05,8.2326]
[1779555718404,36.32,75429.45,0.0,-0.94604,4e-05,8.2352]
[1779555718475,36.32,75429.45,0.0,-0.94604,4e-05,8.2352]
[1779555724426,36.32,75429.07,0.0,-0.94606,4e-05,8.23242]
[1779555725854,36.32,75429.07,0.0,-0.94606,4e-05,8.23242]
[1779555725972,36.32,75429.07,0.0,-0.94606,4e-05,8.23242]
[1779555727029,36.32,75427.14,0.0,-0.94614,4e-05,8.22264]
[1779555727223,36.32,75427.14,0.0,-0.94614,4e-05,8.22264]
[1779555727447,36.32,75427.46,0.0,-0.94613,4e-05,8.22412]
[1779555731224,36.32,75423.62,0.0,-0.94629,4e-05,8.20484]
[1779555731475,36.32,75423.62,0.0,-0.94629,4e-05,8.20484]
[1779555737517,36.31,75430.4,0.0,-0.94602,4e-05,8.23802]
[1779555738524,36.31,75435.9,0.0,-0.9458,4e-05,8.26522]
[1779555740277,36.31,75438.26,0.0,-0.9457,4e-05,8.2768]
[1779555740474,36.31,75438.26,0.0,-0.9457,4e-05,8.2768]
[1779555740682,36.31,75438.26,0.0,-0.9457,4e-05,8.2768]
[1779555740722,36.31,75438.26,0.0,-0.9457,4e-05,8.2768]
[1779555740783,36.31,75438.64,0.0,-0.94569,4e-05,8.27851]
[1779555744565,36.31,75433.51,0.0,-0.9459,4e-05,8.25228]
[1779555745573,36.31,75423.58,0.0,-0.9463,4e-05,8.20291]
[1779555746580,36.31,75421.01,0.0,-0.94641,4e-05,8.19013]
[1779555749327,36.31,75420.08,0.0,-0.94644,4e-05,8.18545]
[1779555749473,36.31,75420.08,0.0,-0.94644,4e-05,8.18545]
[1779555754636,36.31,75421.57,0.0,-0.9464,4e-05,8.18974]
[1779555755271,36.31,75421.57,0.0,-0.9464,4e-05,8.18974]
[1779555755475,36.31,75421.57,0.0,-0.9464,4e-05,8.18974]
[1779555760678,36.31,75419.96,0.0,-0.94647,4e-05,8.18165]
[1779555765713,36.31,75421.51,0.0,-0.94641,4e-05,8.18921]
[1779555767920,36.31,75421.77,0.0,-0.9464,4e-05,8.19047]
[1779555767978,36.31,75421.77,0.0,-0.9464,4e-05,8.19047]
[1779555768497,36.31,75421.97,0.0,-0.94639,4e-05,8.1914]
[1779555768722,36.31,75421.97,0.0,-0.94639,4e-05,8.1914]
[1779555768734,36.31,75423.22,0.0,-0.94634,4e-05,8.19759]
[1779555773807,36.31,75423.59,0.0,-0.94633,4e-05,8.19932]
[1779555773979,36.31,75423.59,0.0,-0.94633,4e-05,8.19932]
[1779555774776,36.31,75419.06,0.0,-0.94651,4e-05,8.17682]
[1779555776790,36.31,75414.83,0.0,-0.94668,4e-05,8.1559]
[1779555779112,36.31,75414.26,0.0,-0.9467,4e-05,8.15315]
[1779555779224,36.31,75414.26,0.0,-0.9467,4e-05,8.15315]
[1779555779297,36.31,75414.26,0.0,-0.9467,4e-05,8.15315]
[1779555779474,36.31,75414.26,0.0,-0.9467,4e-05,8.15315]
[1779555779811,36.31,75414.34,0.0,-0.94669,4e-05,8.15357]
[1779555784846,36.31,75413.97,0.0,-0.94671,4e-05,8.15192]
[1779555787941,36.31,75413.52,0.0,-0.94673,4e-05,8.14976]
[1779555787975,36.31,75413.52,0.0,-0.94673,4e-05,8.14976]
[1779555790890,36.31,75407.2,0.0,-0.94698,4e-05,8.11878]
[1779555791897,36.31,75401.49,0.0,-0.9472,4e-05,8.09086]
[1779555793148,36.31,75400.47,0.0,-0.94724,4e-05,8.08599]
[1779555793227,36.31,75400.47,0.0,-0.94724,4e-05,8.08599]
[1779555793677,36.31,75400.47,0.0,-0.94724,4e-05,8.08599]
[1779555793721,36.31,75400.47,0.0,-0.94724,4e-05,8.08599]
[1779555793911,36.31,75400.96,0.0,-0.94722,4e-05,8.08852]
[1779555795925,36.31,75395.2,0.0,-0.94744,4e-05,8.06057]
[1779555796934,36.31,75390.53,0.0,-0.94763,4e-05,8.0379]
[1779555800963,36.31,75386.6,0.0,-0.94777,4e-05,8.01961]
[1779555804360,36.32,75386.35,0.0,-0.94778,4e-05,8.01886]
[1779555804472,36.32,75386.35,0.0,-0.94778,4e-05,8.01886]
[1779555808019,36.32,75382.1,0.0,-0.94793,4e-05,7.99932]
[1779555810026,36.32,75373.28,0.0,-0.94827,4e-05,7.95696]
[1779555811754,36.32,75371.92,0.0,-0.94834,4e-05,7.94785]
[1779555811972,36.32,75371.92,0.0,-0.94834,4e-05,7.94785]
[1779555812193,36.32,75371.85,0.0,-0.94834,4e-05,7.94785]
[1779555812224,36.32,75371.85,0.0,-0.94834,4e-05,7.94785]
[1779555813047,36.32,75372.15,0.0,-0.94833,4e-05,7.94964]
[1779555816068,36.32,75377.19,0.0,-0.94812,4e-05,7.97507]
[1779555817738,36.32,75377.99,0.0,-0.94809,4e-05,7.97925]
[1779555817973,36.32,75377.99,0.0,-0.94809,4e-05,7.97925]
[1779555823116,36.33,75377.97,0.0,-0.94808,4e-05,7.98081]
[1779555828118,36.33,75377.91,0.0,-0.94807,4e-05,7.98106]
[1779555828226,36.33,75377.91,0.0,-0.94807,4e-05,7.98106]
[1779555828374,36.33,75377.91,0.0,-0.94807,4e-05,7.98106]
[1779555828483,36.33,75377.91,0.0,-0.94807,4e-05,7.98106]
[1779555828584,36.33,75377.87,0.0,-0.94807,4e-05,7.98166]
[1779555832582,36.33,75380.31,0.0,-0.94797,4e-05,7.9943]
[1779555832724,36.33,75380.31,0.0,-0.94797,4e-05,7.9943]
[1779555838222,36.33,75382.42,0.0,-0.94787,4e-05,8.00608]
[1779555842813,36.33,75382.35,0.0,-0.94787,4e-05,8.00635]
[1779555842979,36.33,75382.35,0.0,-0.94787,4e-05,8.00635]
[1779555843001,36.33,75382.35,0.0,-0.94787,4e-05,8.00635]
[1779555843081,36.33,75382.6,0.0,-0.94786,4e-05,8.00797]
[1779555843222,36.33,75382.6,0.0,-0.94786,4e-05,8.00797]
[1779555849302,36.33,75380.94,0.0,-0.94791,4e-05,8.00111]
[1779555853916,36.34,75381.37,0.0,-0.94789,4e-05,8.00382]
[1779555853978,36.34,75381.37,0.0,-0.94789,4e-05,8.00382]
[1779555856211,36.34,75379.09,0.0,-0.94797,4e-05,7.99333]
[1779555856227,36.34,75379.09,0.0,-0.94797,4e-05,7.99333]
[1779555856353,36.34,75369.14,0.0,-0.94836,4e-05,7.9452]
[1779555857711,36.34,75369.14,0.0,-0.94836,4e-05,7.9452]
[1779555857727,36.34,75369.14,0.0,-0.94836,4e-05,7.9452]
[1779555857754,36.34,75367.67,0.0,-0.94841,4e-05,7.93836]
[1779555863402,36.34,75369.09,0.0,-0.94835,4e-05,7.94699]
[1779555865287,36.34,75368.46,0.0,-0.94837,4e-05,7.9442]
[1779555865473,36.34,75368.46,0.0,-0.94837,4e-05,7.9442]
[1779555872465,36.35,75368.5,0.0,-0.94836,4e-05,7.94377]
[1779555878507,36.35,75368.7,0.0,-0.94834,4e-05,7.94638]
[1779555879684,36.35,75368.7,0.0,-0.94834,4e-05,7.94638]
[1779555879724,36.35,75368.7,0.0,-0.94834,4e-05,7.94638]
[1779555880323,36.35,75368.5,0.0,-0.94835,4e-05,7.94568]
[1779555880478,36.35,75368.5,0.0,-0.94835,4e-05,7.94568]
[1779555880530,36.35,75368.5,0.0,-0.94835,4e-05,7.94595]
[1779555886061,36.35,75367.93,0.0,-0.94836,4e-05,7.94427]
[1779555886223,36.35,75366.07,0.0,-0.94843,4e-05,7.93581]
[1779555891602,36.35,75357.25,0.0,-0.94876,4e-05,7.89454]
[1779555892609,36.35,75353.25,0.0,-0.94891,4e-05,7.87558]
[1779555893820,36.35,75353.25,0.0,-0.94891,4e-05,7.87558]
[1779555893972,36.35,75353.25,0.0,-0.94891,4e-05,7.87558]
[1779555894542,36.36,75353.19,0.0,-0.9489,4e-05,7.87602]
[1779555894724,36.36,75353.19,0.0,-0.9489,4e-05,7.87602]
[1779555895630,36.36,75353.78,0.0,-0.94888,4e-05,7.87922]
[1779555901672,36.36,75356.38,0.0,-0.94876,4e-05,7.89383]
[1779555904397,36.36,75359.61,0.0,-0.94863,4e-05,7.91003]
[1779555904473,36.36,75359.61,0.0,-0.94863,4e-05,7.91003]
[1779555909239,36.36,75361.28,0.0,-0.94856,4e-05,7.91947]
[1779555909472,36.36,75361.28,0.0,-0.94856,4e-05,7.91947]
[1779555910301,36.36,75363.08,0.0,-0.94849,4e-05,7.92843]
[1779555910480,36.36,75363.08,0.0,-0.94849,4e-05,7.92843]
[1779555910735,36.36,75362.92,0.0,-0.94849,4e-05,7.9279]
[1779555912749,36.36,75369.72,0.0,-0.94822,4e-05,7.96133]
[1779555914033,36.36,75369.72,0.0,-0.94822,4e-05,7.96133]
[1779555914217,36.37,75375.14,0.0,-0.94801,4e-05,7.98798]
[1779555919798,36.37,75371.85,0.0,-0.94813,4e-05,7.97278]
[1779555921145,36.37,75371.85,0.0,-0.94813,4e-05,7.97278]
[1779555921223,36.37,75371.85,0.0,-0.94813,4e-05,7.97278]
[1779555921737,36.37,75371.85,0.0,-0.94813,4e-05,7.97278]
[1779555921978,36.37,75371.85,0.0,-0.94813,4e-05,7.97278]
[1779555922076,36.37,75372.2,0.0,-0.94811,4e-05,7.97499]
[1779555928077,36.37,75375.84,0.0,-0.94797,4e-05,7.99332]
[1779555929245,36.37,75376.91,0.0,-0.94792,4e-05,7.9988]
[1779555929473,36.37,75376.91,0.0,-0.94792,4e-05,7.9988]
[1779555935911,36.37,75375.78,0.0,-0.94797,4e-05,7.99142]
[1779555939446,36.37,75374.33,0.0,-0.94803,4e-05,7.98482]
[1779555939473,36.37,75374.33,0.0,-0.94803,4e-05,7.98482]
[1779555940851,36.37,75373.23,0.0,-0.94807,4e-05,7.97962]
[1779555940976,36.37,75373.23,0.0,-0.94807,4e-05,7.97962]
[1779555941073,36.37,75373.23,0.0,-0.94807,4e-05,7.97996]
[1779555945986,36.37,75372.55,0.0,-0.94809,4e-05,7.97717]
[1779555946224,36.37,75372.55,0.0,-0.94809,4e-05,7.97717]
[1779555952023,36.38,75376.37,0.0,-0.94793,4e-05,7.99697]
[1779555952488,36.38,75376.37,0.0,-0.94793,4e-05,7.99697]
[1779555952723,36.38,75376.37,0.0,-0.94793,4e-05,7.99697]
[1779555954172,36.38,75378.74,0.0,-0.94783,4e-05,8.00883]
[1779555954226,36.38,75378.74,0.0,-0.94783,4e-05,8.00883]
[1779555954192,36.38,75378.58,0.0,-0.94784,4e-05,8.00818]
[1779555960079,36.38,75378.96,0.0,-0.94782,4e-05,8.0108]
[1779555965115,36.38,75380.5,0.0,-0.94775,4e-05,8.01893]
[1779555977199,36.38,75380.08,0.0,-0.94776,4e-05,8.01834]
[1779555982777,36.38,75379.31,0.0,-0.94779,4e-05,8.01485]
[1779555982975,36.38,75379.31,0.0,-0.94779,4e-05,8.01485]
[1779555990292,36.38,75379.51,0.0,-0.94777,4e-05,8.01731]
[1779555993026,36.38,75378.96,0.0,-0.9478,4e-05,8.01192]
[1779555993223,36.38,75378.96,0.0,-0.9478,4e-05,8.01192]
[1779555994495,36.38,75376.19,0.0,-0.94791,4e-05,7.99872]
[1779555994723,36.38,75376.19,0.0,-0.94791,4e-05,7.99872]
[1779555994825,36.38,75375.54,0.0,-0.94793,4e-05,7.99572]
[1779556003301,36.39,75373.82,0.0,-0.948,4e-05,7.98786]
[1779556003473,36.39,75372.59,0.0,-0.94804,4e-05,7.98276]
[1779556009163,36.39,75371.88,0.0,-0.94806,4e-05,7.98023]
[1779556009230,36.39,75371.88,0.0,-0.94806,4e-05,7.98023]
[1779556009264,36.39,75371.21,0.0,-0.94808,4e-05,7.97735]
[1779556013172,36.39,75371.46,0.0,-0.94807,4e-05,7.97893]
[1779556013223,36.39,75371.46,0.0,-0.94807,4e-05,7.97893]
[1779556019500,36.39,75371.53,0.0,-0.94805,4e-05,7.98069]
[1779556022786,36.39,75371.6,0.0,-0.94805,4e-05,7.98138]
[1779556022973,36.39,75371.6,0.0,-0.94805,4e-05,7.98138]
[1779556024614,36.39,75371.71,0.0,-0.94804,4e-05,7.98226]
[1779556024724,36.39,75371.71,0.0,-0.94804,4e-05,7.98226]
[1779556024825,36.39,75372.09,0.0,-0.94802,4e-05,7.98428]
[1779556031584,36.4,75372.13,0.0,-0.94801,4e-05,7.98563]
[1779556036537,36.4,75371.33,0.0,-0.94804,4e-05,7.98242]
[1779556036721,36.4,75371.33,0.0,-0.94804,4e-05,7.98242]
[1779556042661,36.4,75370.55,0.0,-0.94806,4e-05,7.97992]
[1779556044775,36.4,75370.55,0.0,-0.94806,4e-05,7.97992]
[1779556044972,36.4,75370.55,0.0,-0.94806,4e-05,7.97992]
[1779556046616,36.4,75369.83,0.0,-0.94808,4e-05,7.97698]
[1779556046726,36.4,75369.83,0.0,-0.94808,4e-05,7.97698]
[1779556046824,36.4,75369.83,0.0,-0.94808,4e-05,7.97716]
[1779556048703,36.4,75365.36,0.0,-0.94825,4e-05,7.95585]
[1779556049711,36.4,75359.21,0.0,-0.94849,4e-05,7.92629]
[1779556051123,36.4,75359.21,0.0,-0.94849,4e-05,7.92629]
[1779556051228,36.4,75359.21,0.0,-0.94849,4e-05,7.92629]
[1779556051324,36.4,75359.32,0.0,-0.9485,4e-05,7.92452]
[1779556056545,36.4,75359.76,0.0,-0.94847,4e-05,7.92765]
[1779556060227,36.4,75358.81,0.0,-0.9485,4e-05,7.92379]
[1779556061793,36.41,75364.95,0.0,-0.94826,4e-05,7.95424]
[1779556063359,36.41,75364.95,0.0,-0.94826,4e-05,7.95424]
[1779556063475,36.41,75366.3,0.0,-0.9482,4e-05,7.96098]
[1779556064226,36.41,75366.3,0.0,-0.9482,4e-05,7.96098]
[1779556064325,36.41,75366.57,0.0,-0.94819,4e-05,7.96265]
[1779556072871,36.41,75365.77,0.0,-0.94821,4e-05,7.96024]
[1779556074628,36.41,75366.01,0.0,-0.9482,4e-05,7.96159]
[1779556074724,36.41,75366.01,0.0,-0.9482,4e-05,7.96159]
[1779556074729,36.41,75366.01,0.0,-0.9482,4e-05,7.96176]
[1779556075948,36.41,75366.01,0.0,-0.9482,4e-05,7.96176]
[1779556075972,36.41,75366.01,0.0,-0.9482,4e-05,7.96176]
[1779556081681,36.41,75368.94,0.0,-0.94807,4e-05,7.97694]
[1779556081724,36.41,75368.94,0.0,-0.94807,4e-05,7.97694]
[1779556082003,36.41,75368.94,0.0,-0.94807,4e-05,7.97694]
[1779556082223,36.41,75368.94,0.0,-0.94807,4e-05,7.97694]
[1779556082324,36.41,75369.15,0.0,-0.94806,4e-05,7.97827]
[1779556087977,36.41,75374.31,0.0,-0.94786,4e-05,8.00407]
[1779556089560,36.41,75376.66,0.0,-0.94776,4e-05,8.01561]
[1779556089723,36.41,75376.66,0.0,-0.94776,4e-05,8.01561]
[1779556089990,36.41,75377.0,0.0,-0.94775,4e-05,8.01736]
[1779556090752,36.41,75377.0,0.0,-0.94775,4e-05,8.01736]
[1779556090972,36.41,75377.0,0.0,-0.94775,4e-05,8.01736]
[1779556093011,36.41,75381.77,0.0,-0.94756,4e-05,8.04086]
[1779556094296,36.41,75381.77,0.0,-0.94756,4e-05,8.04086]
[1779556094328,36.41,75382.63,0.0,-0.94753,4e-05,8.04516]
[1779556094476,36.41,75382.63,0.0,-0.94753,4e-05,8.04516]
[1779556094706,36.41,75382.63,0.0,-0.94753,4e-05,8.04516]
[1779556094726,36.41,75382.63,0.0,-0.94753,4e-05,8.04516]
[1779556100061,36.41,75386.99,0.0,-0.94735,4e-05,8.06659]
[1779556105096,36.41,75387.95,0.0,-0.94732,4e-05,8.07137]
[1779556106257,36.41,75387.95,0.0,-0.94732,4e-05,8.07137]
[1779556106358,36.41,75387.95,0.0,-0.94732,4e-05,8.07141]
[1779556106474,36.41,75387.95,0.0,-0.94732,4e-05,8.07141]
[1779556107205,36.41,75387.95,0.0,-0.94732,4e-05,8.07141]
[1779556107234,36.41,75387.95,0.0,-0.94732,4e-05,8.07141]
[1779556113152,36.42,75387.96,0.0,-0.94733,4e-05,8.06877]
[1779556117514,36.42,75389.91,0.0,-0.94725,4e-05,8.07845]
[1779556117722,36.42,75389.91,0.0,-0.94725,4e-05,8.07845]
[1779556118188,36.42,75388.39,0.0,-0.94731,4e-05,8.07104]
[1779556118700,36.42,75388.39,0.0,-0.94731,4e-05,8.07104]
[1779556118723,36.42,75388.39,0.0,-0.94731,4e-05,8.07104]
[1779556120202,36.42,75396.23,0.0,-0.947,4e-05,8.10947]
[1779556121209,36.42,75400.12,0.0,-0.94685,4e-05,8.12859]
[1779556121635,36.42,75400.12,0.0,-0.94685,4e-05,8.12859]
[1779556121723,36.42,75400.12,0.0,-0.94685,4e-05,8.12859]
[1779556122216,36.42,75402.41,0.0,-0.94676,4e-05,8.13981]
[1779556122839,36.42,75402.41,0.0,-0.94676,4e-05,8.13981]
[1779556122975,36.42,75402.41,0.0,-0.94676,4e-05,8.13981]
[1779556128257,36.41,75403.87,0.0,-0.94671,4e-05,8.14647]
[1779556131087,36.41,75404.0,0.0,-0.9467,4e-05,8.14695]
[1779556131223,36.41,75404.0,0.0,-0.9467,4e-05,8.14695]
[1779556131279,36.41,75403.93,0.0,-0.9467,4e-05,8.14653]
[1779556134220,36.41,75405.62,0.0,-0.94664,4e-05,8.15469]
[1779556134474,36.41,75405.56,0.0,-0.94664,4e-05,8.15431]
[1779556140342,36.41,75405.5,0.0,-0.94665,4e-05,8.15353]
[1779556144638,36.41,75405.56,0.0,-0.94665,4e-05,8.15352]
[1779556144725,36.41,75405.56,0.0,-0.94665,4e-05,8.15352]
[1779556145345,36.41,75405.56,0.0,-0.94665,4e-05,8.15352]
[1779556145443,36.41,75405.56,0.0,-0.94665,4e-05,8.15345]
[1779556145476,36.41,75405.56,0.0,-0.94665,4e-05,8.15345]
[1779556152426,36.41,75404.75,0.0,-0.94669,4e-05,8.14899]
[1779556154134,36.41,75404.03,0.0,-0.94671,4e-05,8.14539]
[1779556154223,36.41,75404.03,0.0,-0.94671,4e-05,8.14539]
[1779556154440,36.41,75405.11,0.0,-0.94667,4e-05,8.15065]
[1779556155207,36.41,75405.11,0.0,-0.94667,4e-05,8.15065]
[1779556155224,36.41,75405.11,0.0,-0.94667,4e-05,8.15065]
[1779556162496,36.41,75405.34,0.0,-0.94667,4e-05,8.15133]
[1779556163512,36.41,75405.34,0.0,-0.94667,4e-05,8.15133]
[1779556166392,36.41,75405.97,0.0,-0.94664,4e-05,8.15432]
[1779556166473,36.41,75405.97,0.0,-0.94664,4e-05,8.15432]
[1779556167245,36.41,75405.0,0.0,-0.94668,4e-05,8.14949]
[1779556167473,36.41,75405.0,0.0,-0.94668,4e-05,8.14949]
[1779556167345,36.41,75405.43,0.0,-0.94667,4e-05,8.15151]
[1779556173573,36.41,75405.42,0.0,-0.94669,4e-05,8.1483]
[1779556174780,36.41,75405.42,0.0,-0.94669,4e-05,8.1483]
[1779556174972,36.41,75405.42,0.0,-0.94669,4e-05,8.1483]
[1779556175004,36.41,75405.42,0.0,-0.94669,4e-05,8.14825]
[1779556175784,36.41,75405.42,0.0,-0.94669,4e-05,8.14825]
[1779556175974,36.41,75405.42,0.0,-0.94669,4e-05,8.14825]
[1779556181634,36.41,75405.44,0.0,-0.94669,4e-05,8.148]
[1779556185510,36.41,75404.84,0.0,-0.94671,4e-05,8.14488]
[1779556185727,36.41,75404.84,0.0,-0.94671,4e-05,8.14488]
[1779556186446,36.41,75404.84,0.0,-0.94671,4e-05,8.14488]
[1779556186475,36.41,75404.84,0.0,-0.94671,4e-05,8.14488]
[1779556186496,36.41,75404.77,0.0,-0.94672,4e-05,8.14441]
[1779556197746,36.41,75404.24,0.0,-0.94674,4e-05,8.14114]
[1779556198534,36.41,75404.24,0.0,-0.94674,4e-05,8.14114]
[1779556198721,36.41,75404.24,0.0,-0.94674,4e-05,8.14114]
[1779556198939,36.41,75404.24,0.0,-0.94674,4e-05,8.14114]
[1779556198973,36.41,75404.24,0.0,-0.94674,4e-05,8.14114]
[1779556199074,36.41,75403.72,0.0,-0.94676,4e-05,8.13854]
[1779556206809,36.41,75403.78,0.0,-0.94676,4e-05,8.13845]
[1779556207816,36.41,75399.53,0.0,-0.94693,4e-05,8.11754]
[1779556208940,36.41,75399.53,0.0,-0.94693,4e-05,8.11754]
[1779556208973,36.41,75399.53,0.0,-0.94693,4e-05,8.11754]
[1779556209041,36.41,75393.98,0.0,-0.94715,4e-05,8.09033]
[1779556210334,36.41,75393.98,0.0,-0.94715,4e-05,8.09033]
[1779556210476,36.41,75393.98,0.0,-0.94715,4e-05,8.09033]
[1779556210365,36.41,75389.89,0.0,-0.94731,4e-05,8.07035]
[1779556212851,36.41,75381.23,0.0,-0.94765,4e-05,8.02832]
[1779556213858,36.41,75381.11,0.0,-0.94766,4e-05,8.02788]
[1779556214602,36.41,75381.11,0.0,-0.94766,4e-05,8.02788]
[1779556214724,36.41,75381.11,0.0,-0.94766,4e-05,8.02788]
[1779556216490,36.41,75381.11,0.0,-0.94765,4e-05,8.02803]
[1779556216519,36.41,75381.08,0.0,-0.94765,4e-05,8.02818]
[1779556216723,36.41,75381.08,0.0,-0.94765,4e-05,8.02818]
[1779556216879,36.41,75381.15,0.0,-0.94765,4e-05,8.02852]
[1779556219901,36.41,75384.96,0.0,-0.9475,4e-05,8.04753]
[1779556220907,36.41,75388.1,0.0,-0.94737,4e-05,8.06298]
[1779556223928,36.41,75384.35,0.0,-0.94752,4e-05,8.04493]
[1779556225018,36.41,75384.35,0.0,-0.94752,4e-05,8.04493]
[1779556225227,36.41,75384.35,0.0,-0.94752,4e-05,8.04493]
[1779556230977,36.41,75382.3,0.0,-0.94759,4e-05,8.03589]
[1779556237019,36.41,75381.72,0.0,-0.94762,4e-05,8.03105]
[1779556240258,36.41,75381.72,0.0,-0.94762,4e-05,8.03105]
[1779556240472,36.41,75381.72,0.0,-0.94762,4e-05,8.03105]
[1779556240562,36.41,75381.72,0.0,-0.94762,4e-05,8.03161]
[1779556241143,36.41,75381.72,0.0,-0.94762,4e-05,8.03161]
[1779556241224,36.41,75381.72,0.0,-0.94762,4e-05,8.03161]
[1779556251117,36.42,75381.32,0.0,-0.94762,4e-05,8.03105]
[1779556252968,36.42,75381.61,0.0,-0.94761,4e-05,8.0326]
[1779556253224,36.42,75381.61,0.0,-0.94761,4e-05,8.0326]
[1779556253325,36.42,75381.37,0.0,-0.94762,4e-05,8.03157]
[1779556254580,36.42,75381.62,0.0,-0.94761,4e-05,8.03292]
[1779556254727,36.42,75381.62,0.0,-0.94761,4e-05,8.03292]
[1779556260180,36.42,75381.66,0.0,-0.9476,4e-05,8.03392]
[1779556265214,36.42,75381.71,0.0,-0.94759,4e-05,8.03477]
[1779556272264,36.42,75381.88,0.0,-0.94758,4e-05,8.0364]
[1779556277299,36.42,75375.59,0.0,-0.94782,4e-05,8.00631]
[1779556277839,36.42,75375.59,0.0,-0.94782,4e-05,8.00631]
[1779556277973,36.42,75375.59,0.0,-0.94782,4e-05,8.00631]
[1779556278306,36.42,75370.15,0.0,-0.94803,4e-05,7.97998]
[1779556279677,36.42,75369.43,0.0,-0.94806,4e-05,7.97664]
[1779556279723,36.42,75369.43,0.0,-0.94806,4e-05,7.97664]
[1779556284146,36.42,75367.39,0.0,-0.94813,4e-05,7.96754]
[1779556284223,36.42,75367.39,0.0,-0.94813,4e-05,7.96754]
[1779556284348,36.42,75367.42,0.0,-0.94813,4e-05,7.9679]
[1779556285787,36.42,75367.42,0.0,-0.94813,4e-05,7.9679]
[1779556285977,36.42,75367.42,0.0,-0.94813,4e-05,7.9679]
[1779556291398,36.43,75366.68,0.0,-0.94816,4e-05,7.96291]
[1779556291755,36.43,75366.68,0.0,-0.94816,4e-05,7.96291]
[1779556291972,36.43,75366.68,0.0,-0.94816,4e-05,7.96291]
[1779556292405,36.43,75365.95,0.0,-0.94819,4e-05,7.95958]
[1779556293889,36.43,75366.25,0.0,-0.94818,4e-05,7.96123]
[1779556293974,36.43,75366.25,0.0,-0.94818,4e-05,7.96123]
[1779556300566,36.43,75366.12,0.0,-0.94817,4e-05,7.96182]
[1779556300728,36.43,75366.0,0.0,-0.94817,4e-05,7.96164]
[1779556302475,36.43,75360.92,0.0,-0.94837,4e-05,7.93743]
[1779556303482,36.43,75357.64,0.0,-0.94849,4e-05,7.92181]
[1779556304066,36.43,75357.64,0.0,-0.94849,4e-05,7.92181]
[1779556304228,36.43,75357.64,0.0,-0.94849,4e-05,7.92181]
[1779556309524,36.43,75357.3,0.0,-0.94849,4e-05,7.92174]
[1779556312544,36.43,75353.73,0.0,-0.94862,4e-05,7.9053]
[1779556314789,36.44,75353.71,0.0,-0.94862,4e-05,7.90578]
[1779556314973,36.44,75353.71,0.0,-0.94862,4e-05,7.90578]
[1779556315481,36.44,75353.71,0.0,-0.94862,4e-05,7.90578]
[1779556315580,36.44,75353.71,0.0,-0.94862,4e-05,7.90607]
[1779556320424,36.44,75353.07,0.0,-0.94863,4e-05,7.90414]
[1779556320475,36.44,75353.07,0.0,-0.94863,4e-05,7.90414]
[1779556325636,36.44,75353.35,0.0,-0.94861,4e-05,7.90723]
[1779556332685,36.44,75353.14,0.0,-0.9486,4e-05,7.9082]
[1779556336862,36.45,75352.54,0.0,-0.94861,4e-05,7.90615]
[1779556336974,36.45,75352.54,0.0,-0.94861,4e-05,7.90615]
[1779556340241,36.45,75352.84,0.0,-0.9486,4e-05,7.90844]
[1779556340473,36.45,75352.84,0.0,-0.9486,4e-05,7.90844]
[1779556340533,36.45,75352.14,0.0,-0.94862,4e-05,7.90563]
[1779556342176,36.45,75352.27,0.0,-0.94861,4e-05,7.90625]
[1779556342236,36.45,75352.27,0.0,-0.94861,4e-05,7.90625]
[1779556347790,36.45,75346.55,0.0,-0.94882,4e-05,7.88083]
[1779556352825,36.45,75350.03,0.0,-0.94869,4e-05,7.89622]
[1779556354115,36.45,75350.03,0.0,-0.94869,4e-05,7.89622]
[1779556354226,36.45,75350.03,0.0,-0.94869,4e-05,7.89622]
[1779556356794,36.46,75350.0,0.0,-0.94868,4e-05,7.89686]
[1779556356973,36.46,75350.0,0.0,-0.94868,4e-05,7.89686]
[1779556357074,36.46,75349.91,0.0,-0.94868,4e-05,7.89668]
[1779556362899,36.46,75349.98,0.0,-0.94867,4e-05,7.89852]
[1779556365356,36.46,75352.18,0.0,-0.94858,4e-05,7.90936]
[1779556365473,36.46,75352.18,0.0,-0.94858,4e-05,7.90936]
[1779556369527,36.46,75351.87,0.0,-0.94859,4e-05,7.90873]
[1779556369666,36.46,75351.87,0.0,-0.94859,4e-05,7.90873]
[1779556369723,36.46,75352.08,0.0,-0.94858,4e-05,7.91018]
[1779556369948,36.46,75352.29,0.0,-0.94857,4e-05,7.91119]
[1779556374983,36.46,75352.43,0.0,-0.94855,4e-05,7.91292]
[1779556380350,36.46,75353.69,0.0,-0.9485,4e-05,7.91981]
[1779556380472,36.46,75353.69,0.0,-0.9485,4e-05,7.91981]
[1779556383176,36.46,75354.27,0.0,-0.94847,4e-05,7.92299]
[1779556383225,36.46,75354.27,0.0,-0.94847,4e-05,7.92299]
[1779556383326,36.47,75354.72,0.0,-0.94845,4e-05,7.92554]
[1779556387270,36.47,75358.32,0.0,-0.94831,4e-05,7.94349]
[1779556387472,36.47,75358.32,0.0,-0.94831,4e-05,7.94349]
[1779556392897,36.47,75360.43,0.0,-0.94822,4e-05,7.95454]
[1779556392973,36.47,75360.43,0.0,-0.94822,4e-05,7.95454]
[1779556393113,36.47,75360.45,0.0,-0.94822,4e-05,7.95478]
[1779556398150,36.47,75361.32,0.0,-0.94818,4e-05,7.9597]
[1779556400489,36.47,75365.25,0.0,-0.94802,4e-05,7.97887]
[1779556400722,36.47,75365.25,0.0,-0.94802,4e-05,7.97887]
[1779556404966,36.47,75367.99,0.0,-0.94791,4e-05,7.99263]
[1779556404978,36.47,75367.99,0.0,-0.94791,4e-05,7.99263]
[1779556405024,36.47,75367.99,0.0,-0.94791,4e-05,7.99272]
[1779556407744,36.47,75368.2,0.0,-0.9479,4e-05,7.9939]
[1779556407973,36.47,75368.2,0.0,-0.9479,4e-05,7.9939]
[1779556413252,36.47,75368.19,0.0,-0.94792,4e-05,7.99151]
[1779556419295,36.47,75367.73,0.0,-0.94793,4e-05,7.98981]
[1779556424330,36.47,75367.75,0.0,-0.94793,4e-05,7.99037]
[1779556428209,36.47,75367.75,0.0,-0.94793,4e-05,7.99037]
[1779556428226,36.47,75367.75,0.0,-0.94793,4e-05,7.99037]
[1779556432096,36.47,75367.43,0.0,-0.94793,4e-05,7.98945]
[1779556432224,36.47,75367.43,0.0,-0.94793,4e-05,7.98945]
[1779556432386,36.47,75367.46,0.0,-0.94793,4e-05,7.98969]
[1779556434815,36.47,75367.87,0.0,-0.94791,4e-05,7.99186]
[1779556434974,36.47,75367.87,0.0,-0.94791,4e-05,7.99186]
[1779556440442,36.48,75367.85,0.0,-0.94791,4e-05,7.9923]
[1779556443552,36.48,75369.87,0.0,-0.94783,4e-05,8.00229]
[1779556443722,36.48,75369.87,0.0,-0.94783,4e-05,8.00229]
[1779556447488,36.48,75373.18,0.0,-0.9477,4e-05,8.01868]
[1779556447724,36.48,75373.18,0.0,-0.9477,4e-05,8.01868]
[1779556447490,36.48,75373.83,0.0,-0.94767,4e-05,8.0219]
[1779556452526,36.48,75375.8,0.0,-0.94759,4e-05,8.03168]
[1779556453820,36.48,75376.74,0.0,-0.94756,4e-05,8.03629]
[1779556453975,36.48,75376.74,0.0,-0.94756,4e-05,8.03629]
[1779556459575,36.48,75376.03,0.0,-0.94758,4e-05,8.03305]
[1779556464159,36.48,75376.52,0.0,-0.94756,4e-05,8.03561]
[1779556464224,36.48,75376.52,0.0,-0.94756,4e-05,8.03561]
[1779556466213,36.48,75376.62,0.0,-0.94756,4e-05,8.03622]
[1779556466224,36.48,75376.62,0.0,-0.94756,4e-05,8.03622]
[1779556466624,36.48,75376.66,0.0,-0.94756,4e-05,8.03646]
[1779556472666,36.48,75376.28,0.0,-0.94759,4e-05,8.03204]
[1779556473533,36.48,75376.28,0.0,-0.94759,4e-05,8.03204]
[1779556473723,36.48,75376.28,0.0,-0.94759,4e-05,8.03204]
[1779556479228,36.48,75374.92,0.0,-0.94764,4e-05,8.02576]
[1779556479472,36.48,75374.92,0.0,-0.94764,4e-05,8.02576]
[1779556481181,36.48,75375.24,0.0,-0.94762,4e-05,8.02746]
[1779556481226,36.48,75375.24,0.0,-0.94762,4e-05,8.02746]
[1779556482736,36.48,75375.67,0.0,-0.9476,4e-05,8.02968]
[1779556490792,36.48,75375.78,0.0,-0.9476,4e-05,8.03075]
[1779556492870,36.48,75378.27,0.0,-0.9475,4e-05,8.04301]
[1779556492972,36.48,75378.27,0.0,-0.9475,4e-05,8.04301]
[1779556498848,36.48,75378.94,0.0,-0.94747,4e-05,8.04654]
[1779556503586,36.48,75378.95,0.0,-0.94747,4e-05,8.04673]
[1779556503722,36.48,75378.95,0.0,-0.94747,4e-05,8.04673]
[1779556504890,36.48,75388.6,0.0,-0.94709,4e-05,8.09394]
[1779556508326,36.48,75388.54,0.0,-0.94709,4e-05,8.09359]
[1779556508472,36.48,75388.54,0.0,-0.94709,4e-05,8.09359]
[1779556508573,36.48,75388.54,0.0,-0.94709,4e-05,8.09357]
[1779556513360,36.48,75391.57,0.0,-0.94697,4e-05,8.10831]
[1779556513482,36.48,75391.57,0.0,-0.94697,4e-05,8.10831]
[1779556519151,36.48,75393.54,0.0,-0.94689,4e-05,8.11769]
[1779556519223,36.48,75393.54,0.0,-0.94689,4e-05,8.11769]
[1779556521006,36.48,75388.82,0.0,-0.94708,4e-05,8.09445]
[1779556523281,36.48,75389.39,0.0,-0.94706,4e-05,8.09722]
[1779556523482,36.48,75389.39,0.0,-0.94706,4e-05,8.09722]
[1779556523585,36.48,75389.28,0.0,-0.94706,4e-05,8.09667]
[1779556527736,36.48,75389.73,0.0,-0.94705,4e-05,8.09882]
[1779556527972,36.48,75388.72,0.0,-0.94709,4e-05,8.09384]
[1779556530065,36.48,75396.22,0.0,-0.94679,4e-05,8.13049]
[1779556532406,36.48,75396.51,0.0,-0.9468,4e-05,8.12899]
[1779556532475,36.48,75396.51,0.0,-0.9468,4e-05,8.12899]
[1779556532561,36.48,75396.66,0.0,-0.94679,4e-05,8.12965]
[1779556534509,36.48,75397.38,0.0,-0.94676,4e-05,8.13312]
[1779556534725,36.48,75397.38,0.0,-0.94676,4e-05,8.13312]
[1779556541142,36.48,75398.33,0.0,-0.94673,4e-05,8.13719]
[1779556543546,36.48,75398.29,0.0,-0.94673,4e-05,8.13692]
[1779556543725,36.48,75398.29,0.0,-0.94673,4e-05,8.13692]
[1779556543822,36.48,75398.61,0.0,-0.94672,4e-05,8.13834]
[1779556549197,36.48,75400.11,0.0,-0.94667,4e-05,8.14531]
[1779556551477,36.48,75399.88,0.0,-0.94668,4e-05,8.1441]
[1779556557254,36.48,75400.09,0.0,-0.94667,4e-05,8.14453]
[1779556562289,36.48,75400.27,0.0,-0.94667,4e-05,8.14498]
[1779556563622,36.48,75400.27,0.0,-0.94667,4e-05,8.14498]
[1779556563723,36.48,75400.27,0.0,-0.94667,4e-05,8.14498]
[1779556563824,36.48,75400.3,0.0,-0.94667,4e-05,8.14495]
[1779556567887,36.48,75400.29,0.0,-0.94667,4e-05,8.14481]
[1779556567974,36.47,75400.32,0.0,-0.94667,4e-05,8.14477]
[1779556575451,36.47,75401.03,0.0,-0.94665,4e-05,8.1478]
[1779556575483,36.47,75401.03,0.0,-0.94665,4e-05,8.1478]
[1779556575633,36.47,75401.03,0.0,-0.94665,4e-05,8.1478]
[1779556575725,36.47,75401.03,0.0,-0.94665,4e-05,8.1478]
[1779556575819,36.47,75401.03,0.0,-0.94665,4e-05,8.1474]
[1779556578401,36.47,75411.43,0.0,-0.94624,4e-05,8.19838]
[1779556579408,36.47,75415.97,0.0,-0.94606,4e-05,8.2206]
[1779556582843,36.47,75417.63,0.0,-0.94599,4e-05,8.22872]
[1779556582888,36.47,75417.08,0.0,-0.94601,4e-05,8.2259]
[1779556582979,36.47,75417.08,0.0,-0.94601,4e-05,8.2259]
[1779556583183,36.47,75417.08,0.0,-0.94601,4e-05,8.2259]
[1779556583224,36.47,75417.08,0.0,-0.94601,4e-05,8.2259]
[1779556588471,36.47,75419.31,0.0,-0.94593,4e-05,8.2366]
[1779556593506,36.47,75421.32,0.0,-0.94587,4e-05,8.24322]
[1779556594048,36.47,75421.32,0.0,-0.94587,4e-05,8.24322]
[1779556594225,36.47,75421.32,0.0,-0.94587,4e-05,8.24322]
[1779556594425,36.47,75421.32,0.0,-0.94587,4e-05,8.24322]
[1779556594474,36.47,75421.32,0.0,-0.94587,4e-05,8.24322]
[1779556594513,36.47,75420.92,0.0,-0.94588,4e-05,8.24115]
[1779556599548,36.47,75422.89,0.0,-0.94581,4e-05,8.25041]
[1779556604583,36.47,75423.73,0.0,-0.94578,4e-05,8.254]
[1779556609817,36.47,75423.65,0.0,-0.94579,4e-05,8.25313]
[1779556609929,36.47,75423.65,0.0,-0.94579,4e-05,8.25313]
[1779556609824,36.47,75424.19,0.0,-0.94577,4e-05,8.25559]
[1779556609974,36.47,75424.19,0.0,-0.94577,4e-05,8.25559]
[1779556615660,36.47,75424.32,0.0,-0.94577,4e-05,8.25568]
[1779556621702,36.47,75423.26,0.0,-0.94582,4e-05,8.24979]
[1779556624866,36.47,75421.26,0.0,-0.9459,4e-05,8.23978]
[1779556624915,36.47,75421.36,0.0,-0.94589,4e-05,8.24001]
[1779556624974,36.47,75421.36,0.0,-0.94589,4e-05,8.24001]
[1779556625061,36.47,75421.36,0.0,-0.94589,4e-05,8.24001]
[1779556625226,36.47,75421.36,0.0,-0.94589,4e-05,8.24001]
[1779556632779,36.46,75421.85,0.0,-0.94588,4e-05,8.24174]
[1779556634747,36.46,75421.85,0.0,-0.94588,4e-05,8.24174]
[1779556634886,36.46,75421.85,0.0,-0.94588,4e-05,8.24174]
[1779556634830,36.46,75421.85,0.0,-0.94588,4e-05,8.24158]
[1779556634976,36.46,75421.85,0.0,-0.94588,4e-05,8.24158]
[1779556640835,36.46,75418.43,0.0,-0.94602,4e-05,8.22437]
[1779556644283,36.46,75417.81,0.0,-0.94605,4e-05,8.22121]
[1779556644475,36.46,75417.81,0.0,-0.94605,4e-05,8.22121]
[1779556644588,36.46,75417.81,0.0,-0.94605,4e-05,8.22121]
[1779556644722,36.46,75417.81,0.0,-0.94605,4e-05,8.22121]
[1779556644863,36.46,75417.74,0.0,-0.94605,4e-05,8.22084]
[1779556649898,36.46,75417.83,0.0,-0.94605,4e-05,8.2212]
[1779556654208,36.46,75413.56,0.0,-0.94624,4e-05,8.19724]
[1779556655383,36.46,75413.57,0.0,-0.94624,4e-05,8.19732]
[1779556655481,36.46,75413.57,0.0,-0.94624,4e-05,8.19732]
[1779556655506,36.46,75413.57,0.0,-0.94624,4e-05,8.19732]
[1779556655724,36.46,75413.57,0.0,-0.94624,4e-05,8.19732]
[1779556655940,36.46,75413.52,0.0,-0.94624,4e-05,8.19711]
[1779556658961,36.46,75406.94,0.0,-0.9465,4e-05,8.16483]
[1779556659968,36.46,75395.43,0.0,-0.94695,4e-05,8.10842]
[1779556660975,36.46,75393.3,0.0,-0.94704,4e-05,8.09817]
[1779556663505,36.46,75394.17,0.0,-0.947,4e-05,8.10283]
[1779556663725,36.46,75394.17,0.0,-0.947,4e-05,8.10283]
[1779556663779,36.46,75394.17,0.0,-0.947,4e-05,8.10283]
[1779556663973,36.46,75394.17,0.0,-0.947,4e-05,8.10283]
[1779556663827,36.46,75394.17,0.0,-0.947,4e-05,8.10302]
[1779556669713,36.47,75394.06,0.0,-0.947,4e-05,8.10324]
[1779556674936,36.47,75390.8,0.0,-0.94712,4e-05,8.08826]
[1779556674978,36.47,75390.8,0.0,-0.94712,4e-05,8.08826]
[1779556675324,36.47,75389.54,0.0,-0.94716,4e-05,8.08232]
[1779556675473,36.47,75389.54,0.0,-0.94716,4e-05,8.08232]
[1779556675541,36.47,75388.73,0.0,-0.94719,4e-05,8.07859]
[1779556681117,36.47,75387.23,0.0,-0.94724,4e-05,8.07232]
[1779556685145,36.47,75381.59,0.0,-0.94746,4e-05,8.04504]
[1779556688166,36.47,75377.79,0.0,-0.94761,4e-05,8.02687]
[1779556690564,36.47,75377.69,0.0,-0.94761,4e-05,8.0265]
[1779556690725,36.47,75377.69,0.0,-0.94761,4e-05,8.0265]
[1779556690810,36.47,75377.69,0.0,-0.94761,4e-05,8.0265]
[1779556690975,36.47,75377.69,0.0,-0.94761,4e-05,8.0265]
[1779556690826,36.47,75377.87,0.0,-0.9476,4e-05,8.02751]
[1779556696222,36.47,75373.96,0.0,-0.94775,4e-05,8.00927]
[1779556699798,36.47,75373.46,0.0,-0.94777,4e-05,8.00699]
[1779556699978,36.47,75373.46,0.0,-0.94777,4e-05,8.00699]
[1779556699824,36.47,75373.39,0.0,-0.94777,4e-05,8.00695]
[1779556700182,36.47,75373.39,0.0,-0.94777,4e-05,8.00695]
[1779556700224,36.47,75373.39,0.0,-0.94777,4e-05,8.00695]
[1779556705285,36.48,75374.28,0.0,-0.94773,4e-05,8.01212]
[1779556706389,36.48,75374.28,0.0,-0.94773,4e-05,8.01212]
[1779556706474,36.48,75374.28,0.0,-0.94773,4e-05,8.01212]
[1779556706516,36.48,75374.28,0.0,-0.94773,4e-05,8.01212]
[1779556706727,36.48,75374.28,0.0,-0.94773,4e-05,8.01212]
[1779556706828,36.48,75374.36,0.0,-0.94772,4e-05,8.01264]
[1779556712336,36.48,75376.55,0.0,-0.94765,4e-05,8.02115]
[1779556717506,36.48,75376.58,0.0,-0.94764,4e-05,8.02174]
[1779556717961,36.48,75376.58,0.0,-0.94764,4e-05,8.02174]
[1779556717975,36.48,75376.58,0.0,-0.94764,4e-05,8.02174]
[1779556718146,36.48,75376.55,0.0,-0.94764,4e-05,8.0217]
[1779556718225,36.48,75376.55,0.0,-0.94764,4e-05,8.0217]
[1779556718310,36.48,75376.55,0.0,-0.94764,4e-05,8.02181]
[1779556723413,36.48,75376.59,0.0,-0.94764,4e-05,8.02254]
[1779556728448,36.48,75376.69,0.0,-0.94763,4e-05,8.02353]
[1779556731936,36.48,75376.79,0.0,-0.94762,4e-05,8.02421]
[1779556731973,36.48,75376.79,0.0,-0.94762,4e-05,8.02421]
[1779556731984,36.48,75376.79,0.0,-0.94762,4e-05,8.02441]
[1779556732215,36.48,75376.79,0.0,-0.94762,4e-05,8.02441]
[1779556732223,36.48,75376.79,0.0,-0.94762,4e-05,8.02441]
[1779556737511,36.48,75377.68,0.0,-0.94758,4e-05,8.02918]
[1779556742546,36.48,75376.44,0.0,-0.94763,4e-05,8.02358]
[1779556743921,36.48,75376.44,0.0,-0.94763,4e-05,8.02358]
[1779556743974,36.48,75376.44,0.0,-0.94763,4e-05,8.02358]
[1779556744023,36.48,75376.44,0.0,-0.94763,4e-05,8.02376]
[1779556744287,36.48,75376.44,0.0,-0.94763,4e-05,8.02376]
[1779556744476,36.48,75376.44,0.0,-0.94763,4e-05,8.02376]
[1779556747473,36.48,75377.14,0.0,-0.9476,4e-05,8.02735]
[1779556747574,36.48,75377.14,0.0,-0.9476,4e-05,8.02744]
[1779556751768,36.48,75377.37,0.0,-0.94759,4e-05,8.0289]
[1779556751974,36.48,75377.37,0.0,-0.94759,4e-05,8.0289]
[1779556752076,36.48,75377.81,0.0,-0.94757,4e-05,8.03112]
[1779556752126,36.48,75377.81,0.0,-0.94757,4e-05,8.03112]
[1779556752227,36.48,75377.81,0.0,-0.94757,4e-05,8.03112]
[1779556752635,36.48,75381.62,0.0,-0.94742,4e-05,8.04968]
[1779556754649,36.48,75385.21,0.0,-0.94728,4e-05,8.06727]
[1779556760691,36.48,75385.27,0.0,-0.94727,4e-05,8.06773]
[1779556761857,36.48,75385.27,0.0,-0.94727,4e-05,8.06773]
[1779556764775,36.48,75385.6,0.0,-0.94726,4e-05,8.06944]
[1779556764973,36.48,75385.6,0.0,-0.94726,4e-05,8.06944]
[1779556765077,36.48,75380.89,0.0,-0.94744,4e-05,8.04656]
[1779556765357,36.48,75380.89,0.0,-0.94744,4e-05,8.04656]
[1779556765479,36.48,75380.89,0.0,-0.94744,4e-05,8.04656]
[1779556770761,36.48,75378.78,0.0,-0.94752,4e-05,8.0367]
[1779556771583,36.48,75378.78,0.0,-0.94752,4e-05,8.0367]
[1779556771725,36.48,75378.78,0.0,-0.94752,4e-05,8.0367]
[1779556771922,36.48,75378.78,0.0,-0.94752,4e-05,8.0367]
[1779556771975,36.48,75378.78,0.0,-0.94752,4e-05,8.0367]
[1779556772077,36.48,75378.64,0.0,-0.94754,4e-05,8.03334]
[1779556778817,36.49,75379.82,0.0,-0.94749,4e-05,8.03961]
[1779556783852,36.49,75380.09,0.0,-0.94748,4e-05,8.04133]
[1779556788887,36.49,75380.15,0.0,-0.94747,4e-05,8.04201]
[1779556791944,36.49,75379.74,0.0,-0.94749,4e-05,8.04017]
[1779556791977,36.49,75379.74,0.0,-0.94749,4e-05,8.04017]
[1779556792074,36.49,75379.74,0.0,-0.94749,4e-05,8.04033]
[1779556792586,36.49,75379.74,0.0,-0.94749,4e-05,8.04033]
[1779556792722,36.49,75379.74,0.0,-0.94749,4e-05,8.04033]
[1779556797950,36.49,75379.77,0.0,-0.94748,4e-05,8.04096]
[1779556802993,36.49,75379.87,0.0,-0.94748,4e-05,8.04185]
[1779556805916,36.49,75380.11,0.0,-0.94747,4e-05,8.04317]
[1779556805971,36.49,75380.11,0.0,-0.94747,4e-05,8.04317]
[1779556808972,36.49,75379.85,0.0,-0.94747,4e-05,8.04214]
[1779556809035,36.49,75379.78,0.0,-0.94748,4e-05,8.04188]
[1779556809224,36.49,75379.78,0.0,-0.94748,4e-05,8.04188]
[1779556819106,36.49,75379.78,0.0,-0.94747,4e-05,8.04265]
[1779556825148,36.49,75374.76,0.0,-0.94766,4e-05,8.01868]
[1779556826155,36.49,75364.65,0.0,-0.94805,4e-05,7.96973]
[1779556827162,36.49,75363.77,0.0,-0.94809,4e-05,7.96567]
[1779556828169,36.49,75355.82,0.0,-0.94839,4e-05,7.92742]
[1779556829176,36.49,75355.38,0.0,-0.94841,4e-05,7.92556]
[1779556831067,36.49,75355.38,0.0,-0.94841,4e-05,7.92556]
[1779556831224,36.49,75355.41,0.0,-0.94841,4e-05,7.92596]
[1779556837232,36.5,75355.89,0.0,-0.94839,4e-05,7.92717]
[1779556842267,36.5,75355.13,0.0,-0.94841,4e-05,7.92465]
[1779556847302,36.5,75353.2,0.0,-0.94848,4e-05,7.91647]
[1779556848375,36.5,75353.2,0.0,-0.94848,4e-05,7.91647]
[1779556848472,36.5,75353.2,0.0,-0.94848,4e-05,7.91647]
[1779556848890,36.5,75353.2,0.0,-0.94848,4e-05,7.91647]
[1779556848975,36.5,75353.2,0.0,-0.94848,4e-05,7.91647]
[1779556849051,36.5,75353.2,0.0,-0.94847,4e-05,7.91692]
[1779556854351,36.5,75354.34,0.0,-0.94842,4e-05,7.92351]
[1779556859386,36.5,75354.49,0.0,-0.9484,4e-05,7.92531]
[1779556864421,36.51,75354.21,0.0,-0.94841,4e-05,7.92504]
[1779556865428,36.51,75363.99,0.0,-0.94803,4e-05,7.97254]
[1779556866435,36.51,75366.02,0.0,-0.94794,4e-05,7.98251]
[1779556868012,36.51,75366.02,0.0,-0.94794,4e-05,7.98251]
[1779556868073,36.51,75365.83,0.0,-0.94795,4e-05,7.98184]
[1779556868224,36.51,75365.83,0.0,-0.94795,4e-05,7.98184]
[1779556869149,36.51,75365.83,0.0,-0.94795,4e-05,7.98184]
[1779556868449,36.51,75365.37,0.0,-0.94797,4e-05,7.97961]
[1779556869224,36.51,75365.37,0.0,-0.94797,4e-05,7.97961]
[1779556874493,36.51,75365.66,0.0,-0.94795,4e-05,7.98175]
[1779556879066,36.51,75368.58,0.0,-0.94783,4e-05,7.99625]
[1779556879162,36.51,75370.57,0.0,-0.94776,4e-05,8.00608]
[1779556879228,36.51,75370.57,0.0,-0.94776,4e-05,8.00608]
[1779556879817,36.51,75370.57,0.0,-0.94776,4e-05,8.00608]
[1779556879975,36.51,75370.57,0.0,-0.94776,4e-05,8.00608]
[1779556879976,36.51,75371.37,0.0,-0.94772,4e-05,8.00996]
[1779556883489,36.51,75369.13,0.0,-0.94781,4e-05,7.9993]
[1779556883725,36.51,75369.13,0.0,-0.94781,4e-05,7.9993]
[1779556888812,36.51,75369.4,0.0,-0.9478,4e-05,8.00096]
[1779556891688,36.51,75369.43,0.0,-0.94779,4e-05,8.00144]
[1779556891725,36.51,75369.43,0.0,-0.94779,4e-05,8.00144]
[1779556892121,36.51,75369.43,0.0,-0.94779,4e-05,8.00144]
[1779556892230,36.51,75371.02,0.0,-0.94775,4e-05,8.00647]
[1779556896011,36.51,75370.67,0.0,-0.94776,4e-05,8.00493]
[1779556896225,36.51,75370.67,0.0,-0.94776,4e-05,8.00493]
[1779556901683,36.51,75371.44,0.0,-0.94772,4e-05,8.00916]
[1779556902324,36.51,75371.44,0.0,-0.94772,4e-05,8.00916]
[1779556902477,36.51,75371.44,0.0,-0.94772,4e-05,8.00916]
[1779556902778,36.51,75371.44,0.0,-0.94772,4e-05,8.00916]
[1779556902973,36.51,75371.44,0.0,-0.94772,4e-05,8.00916]
[1779556902995,36.51,75371.29,0.0,-0.94773,4e-05,8.00851]
[1779556907726,36.51,75363.84,0.0,-0.94802,4e-05,7.97278]
[1779556908335,36.51,75363.84,0.0,-0.94802,4e-05,7.97278]
[1779556908473,36.51,75363.84,0.0,-0.94802,4e-05,7.97278]
[1779556908929,36.51,75351.59,0.0,-0.94849,4e-05,7.91372]
[1779556909268,36.51,75351.59,0.0,-0.94849,4e-05,7.91372]
[1779556909473,36.51,75351.59,0.0,-0.94849,4e-05,7.91372]
[1779556909740,36.51,75350.57,0.0,-0.94853,4e-05,7.90903]
[1779556914775,36.52,75350.25,0.0,-0.94853,4e-05,7.90866]
[1779556915357,36.52,75350.25,0.0,-0.94853,4e-05,7.90866]
[1779556915474,36.52,75350.25,0.0,-0.94853,4e-05,7.90866]
[1779556915649,36.52,75350.25,0.0,-0.94853,4e-05,7.90866]
[1779556915733,36.52,75350.25,0.0,-0.94853,4e-05,7.90866]
[1779556915782,36.52,75349.87,0.0,-0.94854,4e-05,7.90706]
[1779556920817,36.52,75350.1,0.0,-0.94852,4e-05,7.90934]
[1779556922831,36.52,75353.34,0.0,-0.9484,4e-05,7.92542]
[1779556923787,36.52,75353.34,0.0,-0.9484,4e-05,7.92542]
[1779556923975,36.52,75353.34,0.0,-0.9484,4e-05,7.92542]
[1779556924031,36.52,75357.23,0.0,-0.94824,4e-05,7.9444]
[1779556924397,36.52,75357.23,0.0,-0.94824,4e-05,7.9444]
[1779556924474,36.52,75357.23,0.0,-0.94824,4e-05,7.9444]
[1779556926439,36.52,75361.13,0.0,-0.94809,4e-05,7.96358]
[1779556926475,36.52,75361.13,0.0,-0.94809,4e-05,7.96358]
[1779556926859,36.52,75364.36,0.0,-0.94796,4e-05,7.97935]
[1779556932901,36.52,75363.86,0.0,-0.94798,4e-05,7.97759]
[1779556934232,36.52,75363.86,0.0,-0.94798,4e-05,7.97759]
[1779556934474,36.52,75363.86,0.0,-0.94798,4e-05,7.97759]
[1779556934922,36.52,75363.86,0.0,-0.94798,4e-05,7.97759]
[1779556934974,36.52,75363.86,0.0,-0.94798,4e-05,7.97759]
[1779556934976,36.52,75363.86,0.0,-0.94798,4e-05,7.9778]
[1779556936929,36.52,75360.2,0.0,-0.94812,4e-05,7.9603]
[1779556937692,36.52,75360.2,0.0,-0.94812,4e-05,7.9603]
[1779556937723,36.52,75360.2,0.0,-0.94812,4e-05,7.9603]
[1779556937936,36.52,75351.72,0.0,-0.94844,4e-05,7.91945]
[1779556938650,36.52,75351.72,0.0,-0.94844,4e-05,7.91945]
[1779556938728,36.52,75351.72,0.0,-0.94844,4e-05,7.91945]
[1779556939950,36.52,75349.57,0.0,-0.94852,4e-05,7.90942]
[1779556940593,36.52,75349.57,0.0,-0.94852,4e-05,7.90942]
[1779556940722,36.52,75349.57,0.0,-0.94852,4e-05,7.90942]
[1779556940957,36.52,75347.58,0.0,-0.9486,4e-05,7.90005]
[1779556941964,36.52,75338.26,0.0,-0.94895,4e-05,7.85548]
[1779556942970,36.52,75334.22,0.0,-0.94911,4e-05,7.83652]
[1779556944222,36.52,75334.22,0.0,-0.94911,4e-05,7.83652]
[1779556943978,36.53,75339.42,0.0,-0.9489,4e-05,7.86193]
[1779556944473,36.53,75339.42,0.0,-0.9489,4e-05,7.86193]
[1779556944985,36.53,75342.0,0.0,-0.9488,4e-05,7.87465]
[1779556946999,36.53,75342.7,0.0,-0.94877,4e-05,7.87857]
[1779556952036,36.53,75343.62,0.0,-0.94874,4e-05,7.88146]
[1779556957071,36.53,75343.68,0.0,-0.94873,4e-05,7.88305]
[1779556959137,36.53,75345.04,0.0,-0.94867,4e-05,7.88985]
[1779556959223,36.53,75345.04,0.0,-0.94867,4e-05,7.88985]
[1779556959238,36.53,75346.11,0.0,-0.94863,4e-05,7.8955]
[1779556960334,36.53,75345.94,0.0,-0.94863,4e-05,7.89468]
[1779556960473,36.53,75345.94,0.0,-0.94863,4e-05,7.89468]
[1779556966134,36.54,75347.05,0.0,-0.94858,4e-05,7.90169]
[1779556970799,36.54,75347.33,0.0,-0.94856,4e-05,7.90374]
[1779556970973,36.54,75347.33,0.0,-0.94856,4e-05,7.90374]
[1779556971169,36.54,75345.36,0.0,-0.94863,4e-05,7.89472]
[1779556972612,36.54,75343.81,0.0,-0.94869,4e-05,7.88751]
[1779556972723,36.54,75343.81,0.0,-0.94869,4e-05,7.88751]
[1779556976204,36.54,75337.03,0.0,-0.94894,4e-05,7.85605]
[1779556978908,36.54,75337.92,0.0,-0.9489,4e-05,7.86093]
[1779556978976,36.54,75337.92,0.0,-0.9489,4e-05,7.86093]
[1779556984214,36.54,75339.05,0.0,-0.94885,4e-05,7.86781]
[1779556984224,36.54,75339.05,0.0,-0.94885,4e-05,7.86781]
[1779556985473,36.54,75338.76,0.0,-0.94886,4e-05,7.86698]
[1779556987281,36.55,75338.69,0.0,-0.94885,4e-05,7.86719]
[1779556989111,36.55,75337.93,0.0,-0.94888,4e-05,7.86382]
[1779556989225,36.55,75337.93,0.0,-0.94888,4e-05,7.86382]
[1779556991101,36.55,75337.84,0.0,-0.94888,4e-05,7.86395]
[1779556991224,36.55,75337.84,0.0,-0.94888,4e-05,7.86395]
[1779556991309,36.55,75337.47,0.0,-0.94889,4e-05,7.86245]
[1779556997351,36.55,75337.67,0.0,-0.94887,4e-05,7.86506]
[1779557001786,36.55,75337.72,0.0,-0.94887,4e-05,7.86557]
[1779557001973,36.55,75337.72,0.0,-0.94887,4e-05,7.86557]
[1779557007421,36.55,75337.8,0.0,-0.94884,4e-05,7.86838]
[1779557016636,36.56,75337.82,0.0,-0.94885,4e-05,7.86671]
[1779557016725,36.56,75337.82,0.0,-0.94885,4e-05,7.86671]
[1779557019035,36.56,75339.09,0.0,-0.94879,4e-05,7.8744]
[1779557019222,36.56,75339.09,0.0,-0.94879,4e-05,7.8744]
[1779557019262,36.56,75339.43,0.0,-0.94877,4e-05,7.87654]
[1779557026690,36.56,75339.42,0.0,-0.94876,4e-05,7.87749]
[1779557032599,36.57,75340.59,0.0,-0.9487,4e-05,7.88531]
[1779557033898,36.57,75340.59,0.0,-0.9487,4e-05,7.88531]
[1779557033972,36.57,75340.59,0.0,-0.9487,4e-05,7.88531]
[1779557039000,36.57,75340.32,0.0,-0.9487,4e-05,7.88539]
[1779557043729,36.57,75340.07,0.0,-0.9487,4e-05,7.88514]
[1779557043973,36.57,75340.07,0.0,-0.9487,4e-05,7.88514]
[1779557045570,36.57,75340.46,0.0,-0.94868,4e-05,7.88748]
[1779557045724,36.57,75340.46,0.0,-0.94868,4e-05,7.88748]
[1779557045750,36.57,75340.54,0.0,-0.94868,4e-05,7.8881]
[1779557052739,36.57,75341.17,0.0,-0.94864,4e-05,7.89273]
[1779557057774,36.57,75341.98,0.0,-0.9486,4e-05,7.89773]
[1779557062560,36.58,75342.94,0.0,-0.94856,4e-05,7.90322]
[1779557062722,36.58,75342.94,0.0,-0.94856,4e-05,7.90322]
[1779557063816,36.58,75351.17,0.0,-0.94824,4e-05,7.94325]
[1779557064815,36.58,75351.17,0.0,-0.94824,4e-05,7.94325]
[1779557064973,36.58,75351.17,0.0,-0.94824,4e-05,7.94325]
[1779557065016,36.58,75352.11,0.0,-0.9482,4e-05,7.94794]
[1779557066629,36.58,75352.02,0.0,-0.9482,4e-05,7.94764]
[1779557066723,36.58,75352.02,0.0,-0.9482,4e-05,7.94764]
[1779557071872,36.58,75355.52,0.0,-0.94808,4e-05,7.96243]
[1779557076907,36.58,75357.03,0.0,-0.94801,4e-05,7.97025]
[1779557078861,36.58,75356.83,0.0,-0.94802,4e-05,7.96938]
[1779557078973,36.58,75356.83,0.0,-0.94802,4e-05,7.96938]
[1779557082153,36.58,75356.55,0.0,-0.94803,4e-05,7.9683]
[1779557082222,36.58,75356.55,0.0,-0.94803,4e-05,7.9683]
[1779557082255,36.58,75356.4,0.0,-0.94803,4e-05,7.96777]
[1779557087983,36.58,75358.21,0.0,-0.94796,4e-05,7.97696]
[1779557088542,36.58,75358.21,0.0,-0.94796,4e-05,7.97696]
[1779557088722,36.58,75358.21,0.0,-0.94796,4e-05,7.97696]
[1779557094623,36.58,75359.03,0.0,-0.94792,4e-05,7.98131]
[1779557094724,36.58,75359.03,0.0,-0.94792,4e-05,7.98131]
[1779557096692,36.58,75358.25,0.0,-0.94795,4e-05,7.97766]
[1779557096722,36.58,75358.25,0.0,-0.94795,4e-05,7.97766]
[1779557097047,36.58,75358.36,0.0,-0.94795,4e-05,7.97826]
[1779557102083,36.58,75358.75,0.0,-0.94793,4e-05,7.98046]
[1779557102493,36.58,75358.75,0.0,-0.94793,4e-05,7.98046]
[1779557102723,36.58,75358.75,0.0,-0.94793,4e-05,7.98046]
[1779557108125,36.58,75361.17,0.0,-0.94783,4e-05,7.99245]
[1779557111711,36.58,75362.69,0.0,-0.94777,4e-05,7.99991]
[1779557111725,36.58,75362.69,0.0,-0.94777,4e-05,7.99991]
[1779557112153,36.58,75363.16,0.0,-0.94776,4e-05,8.00221]
[1779557117188,36.58,75363.27,0.0,-0.94775,4e-05,8.00284]
[1779557123231,36.58,75361.52,0.0,-0.94782,4e-05,7.99452]
[1779557130280,36.58,75361.63,0.0,-0.94781,4e-05,7.99528]
[1779557135280,36.58,75361.09,0.0,-0.94785,4e-05,7.99002]
[1779557137474,36.58,75361.36,0.0,-0.94784,4e-05,7.99142]
[1779557139311,36.59,75361.39,0.0,-0.94783,4e-05,7.99166]
[1779557139472,36.59,75361.39,0.0,-0.94783,4e-05,7.99166]
[1779557139344,36.59,75361.48,0.0,-0.94783,4e-05,7.99215]
[1779557144379,36.59,75360.81,0.0,-0.94785,4e-05,7.98916]
[1779557150213,36.59,75361.18,0.0,-0.94784,4e-05,7.99116]
[1779557150229,36.59,75361.18,0.0,-0.94784,4e-05,7.99116]
[1779557154706,36.59,75361.13,0.0,-0.94784,4e-05,7.99123]
[1779557159330,36.59,75360.23,0.0,-0.94787,4e-05,7.98709]
[1779557159335,36.59,75360.23,0.0,-0.94787,4e-05,7.98709]
[1779557159474,36.59,75360.23,0.0,-0.94787,4e-05,7.98709]
[1779557159484,36.59,75360.28,0.0,-0.94787,4e-05,7.98739]
[1779557164795,36.59,75360.24,0.0,-0.94787,4e-05,7.98743]
[1779557165090,36.59,75360.24,0.0,-0.94787,4e-05,7.98743]
[1779557165227,36.59,75360.24,0.0,-0.94787,4e-05,7.98743]
[1779557165308,36.59,75359.68,0.0,-0.94789,4e-05,7.98478]
[1779557169554,36.59,75355.17,0.0,-0.94806,4e-05,7.96326]
[1779557170731,36.59,75355.17,0.0,-0.94806,4e-05,7.96326]
[1779557170865,36.59,75355.17,0.0,-0.94806,4e-05,7.96326]
[1779557170974,36.59,75355.17,0.0,-0.94806,4e-05,7.96326]
[1779557171023,36.59,75355.1,0.0,-0.94806,4e-05,7.96301]
[1779557176603,36.59,75354.84,0.0,-0.94807,4e-05,7.96229]
[1779557181638,36.59,75354.8,0.0,-0.94807,4e-05,7.96251]
[1779557188451,36.59,75354.93,0.0,-0.94806,4e-05,7.96346]
[1779557188475,36.59,75354.93,0.0,-0.94806,4e-05,7.96346]
[1779557188912,36.59,75354.9,0.0,-0.94806,4e-05,7.96354]
[1779557188973,36.59,75354.9,0.0,-0.94806,4e-05,7.96354]
[1779557189013,36.59,75355.12,0.0,-0.94805,4e-05,7.9646]
[1779557194733,36.59,75355.15,0.0,-0.94806,4e-05,7.96234]
[1779557200775,36.59,75355.3,0.0,-0.94805,4e-05,7.96349]
[1779557203231,36.59,75356.01,0.0,-0.94803,4e-05,7.96699]
[1779557203475,36.59,75356.01,0.0,-0.94803,4e-05,7.96699]
[1779557208831,36.59,75359.65,0.0,-0.94788,4e-05,7.98486]
[1779557210847,36.59,75355.09,0.0,-0.94806,4e-05,7.96289]
[1779557212341,36.59,75355.09,0.0,-0.94806,4e-05,7.96289]
[1779557212464,36.59,75355.09,0.0,-0.94806,4e-05,7.96289]
[1779557212473,36.59,75355.09,0.0,-0.94806,4e-05,7.96289]
[1779557212515,36.59,75353.17,0.0,-0.94813,4e-05,7.95377]
[1779557217895,36.59,75352.71,0.0,-0.94815,4e-05,7.95203]
[1779557222194,36.59,75352.24,0.0,-0.94816,4e-05,7.95008]
[1779557222227,36.59,75352.24,0.0,-0.94816,4e-05,7.95008]
[1779557222624,36.59,75352.78,0.0,-0.94814,4e-05,7.9528]
[1779557222723,36.59,75352.78,0.0,-0.94814,4e-05,7.9528]
[1779557222930,36.59,75352.79,0.0,-0.94814,4e-05,7.95295]
[1779557227965,36.6,75352.27,0.0,-0.94815,4e-05,7.95101]
[1779557230894,36.6,75352.5,0.0,-0.94814,4e-05,7.95236]
[1779557230977,36.6,75352.5,0.0,-0.94814,4e-05,7.95236]
[1779557235014,36.6,75346.26,0.0,-0.94838,4e-05,7.9229]
[1779557235616,36.6,75346.26,0.0,-0.94838,4e-05,7.9229]
[1779557235724,36.6,75346.26,0.0,-0.94838,4e-05,7.9229]
[1779557235727,36.6,75346.26,0.0,-0.94838,4e-05,7.9229]
[1779557235976,36.6,75346.26,0.0,-0.94838,4e-05,7.9229]
[1779557236021,36.6,75346.84,0.0,-0.94836,4e-05,7.92586]
[1779557241286,36.6,75345.09,0.0,-0.94842,4e-05,7.91811]
[1779557241476,36.6,75345.09,0.0,-0.94842,4e-05,7.91811]
[1779557247101,36.6,75344.44,0.0,-0.94843,4e-05,7.91627]
[1779557249594,36.6,75344.37,0.0,-0.94843,4e-05,7.91628]
[1779557249724,36.6,75344.37,0.0,-0.94843,4e-05,7.91628]
[1779557249857,36.6,75344.37,0.0,-0.94843,4e-05,7.91628]
[1779557249973,36.6,75344.37,0.0,-0.94843,4e-05,7.91628]
[1779557250122,36.6,75344.53,0.0,-0.94842,4e-05,7.91723]
[1779557255156,36.6,75344.91,0.0,-0.94842,4e-05,7.91708]
[1779557256672,36.6,75344.9,0.0,-0.94842,4e-05,7.9172]
[1779557256725,36.6,75344.9,0.0,-0.94842,4e-05,7.9172]
[1779557262206,36.61,75344.09,0.0,-0.94844,4e-05,7.9143]
[1779557263753,36.61,75343.77,0.0,-0.94845,4e-05,7.91293]
[1779557263919,36.61,75343.77,0.0,-0.94845,4e-05,7.91293]
[1779557263973,36.61,75343.77,0.0,-0.94845,4e-05,7.91293]
[1779557264220,36.61,75344.09,0.0,-0.94844,4e-05,7.91464]
[1779557269255,36.61,75345.39,0.0,-0.94838,4e-05,7.92169]
[1779557270534,36.61,75345.39,0.0,-0.94838,4e-05,7.92169]
[1779557270645,36.61,75345.63,0.0,-0.94837,4e-05,7.923]
[1779557270727,36.61,75345.63,0.0,-0.94837,4e-05,7.923]
[1779557271269,36.61,75345.89,0.0,-0.94836,4e-05,7.9244]
[1779557276304,36.61,75347.57,0.0,-0.94829,4e-05,7.93319]
[1779557281339,36.61,75347.5,0.0,-0.94829,4e-05,7.93349]
[1779557284360,36.61,75351.78,0.0,-0.94812,4e-05,7.95452]
[1779557284682,36.61,75351.78,0.0,-0.94812,4e-05,7.95452]
[1779557284724,36.61,75351.78,0.0,-0.94812,4e-05,7.95452]
[1779557284913,36.61,75351.78,0.0,-0.94812,4e-05,7.95452]
[1779557284974,36.61,75351.78,0.0,-0.94812,4e-05,7.95452]
[1779557285366,36.61,75352.33,0.0,-0.9481,4e-05,7.9573]
[1779557290021,36.61,75353.51,0.0,-0.94805,4e-05,7.96335]
[1779557290227,36.61,75353.51,0.0,-0.94805,4e-05,7.96335]
[1779557295437,36.61,75354.45,0.0,-0.94801,4e-05,7.96836]
[1779557300472,36.61,75357.28,0.0,-0.94789,4e-05,7.98234]
[1779557303510,36.61,75357.95,0.0,-0.94787,4e-05,7.98565]
[1779557303724,36.61,75358.1,0.0,-0.94786,4e-05,7.98641]
[1779557303761,36.61,75358.1,0.0,-0.94786,4e-05,7.98641]
[1779557303972,36.61,75358.1,0.0,-0.94786,4e-05,7.98641]
[1779557305851,36.61,75358.1,0.0,-0.94786,4e-05,7.98641]
[1779557306514,36.61,75358.06,0.0,-0.94786,4e-05,7.9863]
[1779557311550,36.61,75358.04,0.0,-0.94788,4e-05,7.9835]
[1779557316585,36.61,75358.16,0.0,-0.94787,4e-05,7.98422]
[1779557321620,36.61,75360.29,0.0,-0.94779,4e-05,7.99463]
[1779557322267,36.61,75360.29,0.0,-0.94779,4e-05,7.99463]
[1779557322473,36.61,75360.29,0.0,-0.94779,4e-05,7.99463]
[1779557327662,36.61,75361.85,0.0,-0.94773,4e-05,8.00221]
[1779557332078,36.61,75363.92,0.0,-0.94765,4e-05,8.01219]
[1779557332225,36.61,75363.92,0.0,-0.94765,4e-05,8.01219]
[1779557332316,36.61,75363.92,0.0,-0.94765,4e-05,8.01219]
[1779557332476,36.61,75363.92,0.0,-0.94765,4e-05,8.01219]
[1779557332560,36.61,75363.96,0.0,-0.94765,4e-05,8.01235]
[1779557338568,36.61,75364.56,0.0,-0.94762,4e-05,8.01519]
[1779557338724,36.61,75365.81,0.0,-0.94758,4e-05,8.0212]
[1779557342759,36.61,75366.05,0.0,-0.94757,4e-05,8.02227]
[1779557342974,36.61,75366.05,0.0,-0.94757,4e-05,8.02227]
[1779557342986,36.61,75366.05,0.0,-0.94757,4e-05,8.02227]
[1779557343223,36.61,75366.05,0.0,-0.94757,4e-05,8.02227]
[1779557343324,36.61,75366.68,0.0,-0.94754,4e-05,8.0253]
[1779557348809,36.61,75366.62,0.0,-0.94755,4e-05,8.02484]
[1779557351423,36.61,75366.58,0.0,-0.94755,4e-05,8.02463]
[1779557351477,36.61,75366.58,0.0,-0.94755,4e-05,8.02463]
[1779557357872,36.61,75364.52,0.0,-0.94763,4e-05,8.0146]
[1779557358884,36.61,75379.77,0.0,-0.94703,4e-05,8.08874]
[1779557359886,36.61,75406.21,0.0,-0.94598,4e-05,8.21863]
[1779557360893,36.61,75406.34,0.0,-0.94597,4e-05,8.21942]
[1779557365512,36.61,75407.77,0.0,-0.94592,4e-05,8.22549]
[1779557365724,36.61,75407.77,0.0,-0.94593,4e-05,8.22485]
[1779557365820,36.61,75407.77,0.0,-0.94593,4e-05,8.22485]
[1779557365976,36.61,75407.77,0.0,-0.94593,4e-05,8.22485]
[1779557366013,36.61,75407.74,0.0,-0.94593,4e-05,8.2247]
[1779557371970,36.61,75407.85,0.0,-0.94596,4e-05,8.22054]
[1779557373984,36.61,75398.55,0.0,-0.94633,4e-05,8.17426]
[1779557375998,36.61,75393.01,0.0,-0.94656,4e-05,8.1467]
[1779557381416,36.61,75392.89,0.0,-0.94657,4e-05,8.14548]
[1779557381475,36.61,75392.89,0.0,-0.94657,4e-05,8.14548]
[1779557392113,36.6,75391.64,0.0,-0.94663,4e-05,8.1376]
[1779557395234,36.6,75395.06,0.0,-0.9465,4e-05,8.15407]
[1779557395473,36.6,75395.06,0.0,-0.9465,4e-05,8.15407]
[1779557396063,36.6,75397.03,0.0,-0.94642,4e-05,8.1634]
[1779557396227,36.6,75397.03,0.0,-0.94642,4e-05,8.1634]
[1779557396314,36.6,75397.19,0.0,-0.94642,4e-05,8.16418]
[1779557405204,36.6,75397.62,0.0,-0.94641,4e-05,8.16477]
[1779557407495,36.6,75398.74,0.0,-0.94637,4e-05,8.1701]
[1779557407725,36.6,75398.74,0.0,-0.94637,4e-05,8.1701]
[1779557408086,36.6,75400.31,0.0,-0.94631,4e-05,8.17744]
[1779557408224,36.6,75400.31,0.0,-0.94631,4e-05,8.17744]
[1779557408289,36.6,75403.78,0.0,-0.94617,4e-05,8.19449]
[1779557411245,36.6,75408.09,0.0,-0.946,4e-05,8.21505]
[1779557411828,36.6,75408.09,0.0,-0.946,4e-05,8.21505]
[1779557411974,36.6,75408.09,0.0,-0.946,4e-05,8.21505]
[1779557414470,36.6,75411.65,0.0,-0.94587,4e-05,8.23209]
[1779557414722,36.6,75411.65,0.0,-0.94587,4e-05,8.23209]
[1779557414571,36.6,75411.65,0.0,-0.94586,4e-05,8.2323]
[1779557420309,36.6,75405.3,0.0,-0.94611,4e-05,8.20239]
[1779557422318,36.6,75404.33,0.0,-0.94614,4e-05,8.1979]
[1779557422479,36.6,75404.33,0.0,-0.94614,4e-05,8.1979]
[1779557427002,36.6,75403.79,0.0,-0.94615,4e-05,8.19671]
[1779557427156,36.6,75403.79,0.0,-0.94615,4e-05,8.19671]
[1779557427241,36.6,75403.79,0.0,-0.94615,4e-05,8.19671]
[1779557427358,36.6,75412.07,0.0,-0.94582,4e-05,8.23777]
[1779557428365,36.6,75412.79,0.0,-0.94579,4e-05,8.24155]
[1779557432359,36.6,75413.6,0.0,-0.94575,4e-05,8.24598]
[1779557432480,36.6,75413.6,0.0,-0.94575,4e-05,8.24598]
[1779557432581,36.6,75413.71,0.0,-0.94576,4e-05,8.24406]
[1779557436274,36.6,75413.65,0.0,-0.94576,4e-05,8.24439]
[1779557436473,36.6,75413.65,0.0,-0.94576,4e-05,8.24439]
[1779557445484,36.61,75415.51,0.0,-0.94567,4e-05,8.2554]
[1779557447649,36.61,75415.34,0.0,-0.94567,4e-05,8.25474]
[1779557447726,36.61,75415.34,0.0,-0.94567,4e-05,8.25474]
[1779557448407,36.61,75415.49,0.0,-0.94567,4e-05,8.25581]
[1779557448475,36.61,75415.49,0.0,-0.94567,4e-05,8.25581]
[1779557448505,36.61,75415.13,0.0,-0.94568,4e-05,8.25403]
[1779557451690,36.61,75412.37,0.0,-0.94579,4e-05,8.24073]
[1779557451726,36.61,75412.37,0.0,-0.94579,4e-05,8.24073]
[1779557453540,36.61,75405.76,0.0,-0.94605,4e-05,8.20871]
[1779557454011,36.61,75405.76,0.0,-0.94605,4e-05,8.20871]
[1779557454225,36.61,75405.76,0.0,-0.94605,4e-05,8.20871]
[1779557454547,36.61,75403.4,0.0,-0.94614,4e-05,8.1973]
[1779557456561,36.61,75402.97,0.0,-0.94615,4e-05,8.19569]
[1779557459582,36.61,75406.87,0.0,-0.94599,4e-05,8.21568]
[1779557461431,36.61,75409.02,0.0,-0.9459,4e-05,8.22655]
[1779557461474,36.61,75409.02,0.0,-0.9459,4e-05,8.22655]
[1779557461597,36.61,75413.18,0.0,-0.94573,4e-05,8.24731]
[1779557464755,36.61,75416.07,0.0,-0.94561,4e-05,8.26236]
[1779557467258,36.62,75416.1,0.0,-0.94561,4e-05,8.26283]
[1779557467472,36.62,75416.1,0.0,-0.94561,4e-05,8.26283]
[1779557467638,36.62,75416.61,0.0,-0.94559,4e-05,8.26534]
[1779557468557,36.62,75416.61,0.0,-0.94559,4e-05,8.26534]
[1779557468722,36.62,75416.61,0.0,-0.94559,4e-05,8.26534]
[1779557474135,36.62,75417.37,0.0,-0.94555,4e-05,8.26981]
[1779557477520,36.62,75417.93,0.0,-0.94552,4e-05,8.27321]
[1779557477723,36.62,75417.93,0.0,-0.94552,4e-05,8.27321]
[1779557478298,36.62,75418.54,0.0,-0.9455,4e-05,8.27634]
[1779557478476,36.62,75418.54,0.0,-0.9455,4e-05,8.27634]
[1779557478715,36.62,75418.16,0.0,-0.94551,4e-05,8.27457]
[1779557484193,36.62,75419.27,0.0,-0.94546,4e-05,8.28046]
[1779557484223,36.62,75419.27,0.0,-0.94546,4e-05,8.28046]
[1779557489794,36.62,75424.52,0.0,-0.94525,4e-05,8.30704]
[1779557490565,36.62,75424.52,0.0,-0.94525,4e-05,8.30704]
[1779557490724,36.62,75424.52,0.0,-0.94525,4e-05,8.30704]
[1779557491103,36.62,75425.35,0.0,-0.94521,4e-05,8.3112]
[1779557491224,36.62,75425.35,0.0,-0.94521,4e-05,8.3112]
[1779557491808,36.62,75425.49,0.0,-0.94523,4e-05,8.30904]
[1779557498700,36.62,75425.25,0.0,-0.94523,4e-05,8.30803]
[1779557498723,36.62,75425.25,0.0,-0.94523,4e-05,8.30803]
[1779557499415,36.62,75423.21,0.0,-0.94531,4e-05,8.29808]
[1779557499475,36.62,75423.21,0.0,-0.94531,4e-05,8.29808]
[1779557499576,36.62,75421.43,0.0,-0.94539,4e-05,8.28927]
[1779557505021,36.62,75422.12,0.0,-0.94535,4e-05,8.2931]
[1779557505226,36.62,75422.12,0.0,-0.94535,4e-05,8.2931]
[1779557510941,36.62,75423.54,0.0,-0.94529,4e-05,8.30068]
[1779557511977,36.62,75423.54,0.0,-0.94529,4e-05,8.30068]
[1779557512224,36.62,75423.54,0.0,-0.94529,4e-05,8.30068]
[1779557512614,36.62,75423.54,0.0,-0.94529,4e-05,8.30068]
[1779557512725,36.62,75423.54,0.0,-0.94529,4e-05,8.30068]
[1779557512826,36.62,75423.27,0.0,-0.9453,4e-05,8.29951]
[1779557518997,36.62,75423.93,0.0,-0.94527,4e-05,8.30329]
[1779557521848,36.62,75423.91,0.0,-0.94527,4e-05,8.30328]
[1779557521973,36.62,75423.9,0.0,-0.94527,4e-05,8.30332]
[1779557527056,36.62,75419.74,0.0,-0.94543,4e-05,8.28333]
[1779557528156,36.62,75419.74,0.0,-0.94543,4e-05,8.28333]
[1779557528223,36.62,75419.74,0.0,-0.94543,4e-05,8.28333]
[1779557528909,36.62,75419.67,0.0,-0.94544,4e-05,8.28311]
[1779557528975,36.62,75419.67,0.0,-0.94544,4e-05,8.28311]
[1779557529010,36.62,75419.67,0.0,-0.94543,4e-05,8.28323]
[1779557534559,36.63,75418.98,0.0,-0.94546,4e-05,8.28019]
[1779557534734,36.63,75418.98,0.0,-0.94546,4e-05,8.28019]
[1779557535112,36.63,75414.22,0.0,-0.94565,4e-05,8.25706]
[1779557538324,36.63,75413.48,0.0,-0.94568,4e-05,8.25358]
[1779557538474,36.63,75413.48,0.0,-0.94568,4e-05,8.25358]
[1779557538512,36.63,75413.48,0.0,-0.94568,4e-05,8.25346]
[1779557547196,36.62,75412.67,0.0,-0.94573,4e-05,8.24687]
[1779557550481,36.62,75410.41,0.0,-0.94583,4e-05,8.23517]
[1779557564399,36.62,75409.5,0.0,-0.94589,4e-05,8.22631]
[1779557564474,36.62,75409.5,0.0,-0.94589,4e-05,8.22631]
[1779557564493,36.61,75409.5,0.0,-0.94591,4e-05,8.22414]
[1779557564969,36.61,75409.5,0.0,-0.94591,4e-05,8.22414]
[1779557565224,36.61,75409.5,0.0,-0.94591,4e-05,8.22414]
[1779557570253,36.61,75409.5,0.0,-0.94591,4e-05,8.2239]
[1779557572988,36.61,75409.57,0.0,-0.94592,4e-05,8.22282]
[1779557573225,36.61,75409.57,0.0,-0.94592,4e-05,8.22282]
[1779557573570,36.61,75409.57,0.0,-0.94592,4e-05,8.22282]
[1779557573728,36.61,75409.57,0.0,-0.94592,4e-05,8.22282]
[1779557573827,36.61,75410.85,0.0,-0.94588,4e-05,8.22841]
[1779557579169,36.61,75412.6,0.0,-0.94581,4e-05,8.236]
[1779557584463,36.61,75416.17,0.0,-0.94569,4e-05,8.25197]
[1779557586358,36.61,75415.11,0.0,-0.94573,4e-05,8.24646]
[1779557586476,36.61,75415.11,0.0,-0.94573,4e-05,8.24646]
[1779557586565,36.61,75411.81,0.0,-0.94586,4e-05,8.22992]
[1779557590479,36.6,75409.33,0.0,-0.94597,4e-05,8.21699]
[1779557592897,36.6,75406.9,0.0,-0.94607,4e-05,8.20461]
[1779557592972,36.6,75404.06,0.0,-0.94619,4e-05,8.19045]
[1779557593524,36.6,75403.95,0.0,-0.94619,4e-05,8.18973]
[1779557596339,36.6,75403.63,0.0,-0.94621,4e-05,8.1878]
[1779557596477,36.6,75403.63,0.0,-0.94621,4e-05,8.1878]
[1779557601580,36.6,75401.63,0.0,-0.9463,4e-05,8.17692]
[1779557607622,36.6,75401.69,0.0,-0.9463,4e-05,8.17612]
[1779557609128,36.6,75401.69,0.0,-0.9463,4e-05,8.17612]
[1779557609227,36.6,75401.69,0.0,-0.9463,4e-05,8.17612]
[1779557609493,36.6,75401.69,0.0,-0.9463,4e-05,8.17612]
[1779557609729,36.6,75401.69,0.0,-0.9463,4e-05,8.17612]
[1779557609830,36.6,75401.69,0.0,-0.94631,4e-05,8.17555]
[1779557613385,36.6,75401.65,0.0,-0.94633,4e-05,8.1721]
[1779557618699,36.59,75401.51,0.0,-0.94634,4e-05,8.17024]
[1779557621805,36.59,75399.14,0.0,-0.94644,4e-05,8.15821]
[1779557621906,36.59,75400.8,0.0,-0.94638,4e-05,8.16597]
[1779557621974,36.59,75400.8,0.0,-0.94638,4e-05,8.16597]
[1779557622741,36.59,75400.8,0.0,-0.94638,4e-05,8.16597]
[1779557622842,36.59,75402.94,0.0,-0.9463,4e-05,8.17628]
[1779557622975,36.59,75402.94,0.0,-0.9463,4e-05,8.17628]
[1779557628770,36.59,75405.61,0.0,-0.9462,4e-05,8.18832]
[1779557629772,36.59,75405.61,0.0,-0.9462,4e-05,8.18832]
[1779557629918,36.59,75410.11,0.0,-0.94602,4e-05,8.21]
[1779557629975,36.59,75410.11,0.0,-0.94602,4e-05,8.21]
[1779557630599,36.59,75410.11,0.0,-0.94602,4e-05,8.21]
[1779557630728,36.59,75410.11,0.0,-0.94602,4e-05,8.21]
[1779557630829,36.59,75411.02,0.0,-0.94599,4e-05,8.2142]
[1779557636826,36.59,75413.77,0.0,-0.94589,4e-05,8.22598]
[1779557637551,36.59,75413.77,0.0,-0.94589,4e-05,8.22598]
[1779557637724,36.59,75413.77,0.0,-0.94589,4e-05,8.22598]
[1779557637833,36.59,75413.8,0.0,-0.94589,4e-05,8.22583]
[1779557638300,36.59,75413.8,0.0,-0.94589,4e-05,8.22583]
[1779557638475,36.59,75413.8,0.0,-0.94589,4e-05,8.22583]
[1779557644882,36.58,75420.28,0.0,-0.94565,4e-05,8.25574]
[1779557645821,36.58,75420.28,0.0,-0.94565,4e-05,8.25574]
[1779557645889,36.58,75423.48,0.0,-0.94553,4e-05,8.27122]
[1779557645996,36.58,75423.48,0.0,-0.94553,4e-05,8.27122]
[1779557646896,36.58,75420.35,0.0,-0.94565,4e-05,8.25539]
[1779557647813,36.58,75420.35,0.0,-0.94565,4e-05,8.25539]
[1779557647973,36.58,75420.35,0.0,-0.94565,4e-05,8.25539]
[1779557650608,36.58,75417.64,0.0,-0.94577,4e-05,8.24106]
[1779557650725,36.58,75417.64,0.0,-0.94577,4e-05,8.24106]
[1779557650926,36.58,75417.06,0.0,-0.9458,4e-05,8.2379]
[1779557652870,36.58,75416.55,0.0,-0.94582,4e-05,8.23508]
[1779557652973,36.58,75416.55,0.0,-0.94582,4e-05,8.23508]
[1779557657976,36.58,75414.46,0.0,-0.94592,4e-05,8.22314]
[1779557664852,36.58,75414.37,0.0,-0.94592,4e-05,8.22218]
[1779557664973,36.58,75414.37,0.0,-0.94592,4e-05,8.22218]
[1779557670059,36.57,75415.09,0.0,-0.94592,4e-05,8.22325]
[1779557671077,36.57,75415.09,0.0,-0.94592,4e-05,8.22325]
[1779557671225,36.57,75415.09,0.0,-0.94592,4e-05,8.22325]
[1779557672022,36.57,75415.56,0.0,-0.94592,4e-05,8.22244]
[1779557672225,36.57,75415.56,0.0,-0.94592,4e-05,8.22244]
[1779557678928,36.57,75417.45,0.0,-0.94585,4e-05,8.23034]
[1779557678973,36.57,75417.45,0.0,-0.94585,4e-05,8.23034]
[1779557678967,36.57,75418.1,0.0,-0.94583,4e-05,8.23305]
[1779557679122,36.57,75418.9,0.0,-0.9458,4e-05,8.237]
[1779557680309,36.57,75418.9,0.0,-0.9458,4e-05,8.237]
[1779557680475,36.57,75418.9,0.0,-0.9458,4e-05,8.237]
[1779557686171,36.57,75421.12,0.0,-0.94572,4e-05,8.24615]
[1779557692216,36.56,75405.17,0.0,-0.94638,4e-05,8.1661]
[1779557693220,36.56,75395.53,0.0,-0.94676,4e-05,8.11872]
[1779557694231,36.56,75395.53,0.0,-0.94676,4e-05,8.11872]
[1779557694477,36.56,75395.53,0.0,-0.94676,4e-05,8.11872]
[1779557694523,36.56,75395.18,0.0,-0.94677,4e-05,8.11696]
[1779557696053,36.56,75394.73,0.0,-0.94679,4e-05,8.11472]
[1779557696227,36.56,75394.73,0.0,-0.94679,4e-05,8.11472]
[1779557698940,36.56,75394.65,0.0,-0.9468,4e-05,8.11425]
[1779557699040,36.56,75380.3,0.0,-0.94736,4e-05,8.04427]
[1779557701771,36.56,75379.62,0.0,-0.94739,4e-05,8.04103]
[1779557702027,36.56,75379.62,0.0,-0.94739,4e-05,8.04103]
[1779557701853,36.56,75383.35,0.0,-0.94724,4e-05,8.05927]
[1779557702300,36.56,75386.61,0.0,-0.94711,4e-05,8.07521]
[1779557703306,36.56,75389.47,0.0,-0.947,4e-05,8.08918]
[1779557705757,36.56,75388.21,0.0,-0.94705,4e-05,8.08302]
[1779557705981,36.56,75388.21,0.0,-0.94705,4e-05,8.08302]
[1779557710355,36.56,75383.24,0.0,-0.94724,4e-05,8.05884]
[1779557711529,36.56,75383.24,0.0,-0.94724,4e-05,8.05884]
[1779557711725,36.56,75383.24,0.0,-0.94724,4e-05,8.05884]
[1779557711782,36.56,75382.61,0.0,-0.94727,4e-05,8.0558]
[1779557712568,36.56,75382.61,0.0,-0.94727,4e-05,8.0558]
[1779557712727,36.56,75382.61,0.0,-0.94727,4e-05,8.0558]
[1779557718062,36.56,75381.21,0.0,-0.94732,4e-05,8.04918]
[1779557718222,36.56,75379.29,0.0,-0.9474,4e-05,8.03988]
[1779557718932,36.56,75378.6,0.0,-0.94742,4e-05,8.03664]
[1779557720219,36.56,75378.41,0.0,-0.94743,4e-05,8.03572]
[1779557720227,36.56,75378.41,0.0,-0.94743,4e-05,8.03572]
[1779557725460,36.56,75379.39,0.0,-0.94739,4e-05,8.04087]
[1779557726409,36.56,75379.39,0.0,-0.94739,4e-05,8.04087]
[1779557726473,36.56,75379.39,0.0,-0.94739,4e-05,8.04087]
[1779557726695,36.56,75379.0,0.0,-0.9474,4e-05,8.03903]
[1779557729061,36.56,75378.79,0.0,-0.94741,4e-05,8.03807]
[1779557728481,36.56,75376.19,0.0,-0.94751,4e-05,8.02549]
[1779557729224,36.56,75376.19,0.0,-0.94751,4e-05,8.02549]
[1779557731553,36.56,75374.99,0.0,-0.94756,4e-05,8.01982]
[1779557731723,36.56,75374.99,0.0,-0.94756,4e-05,8.01982]
[1779557731825,36.56,75374.88,0.0,-0.94758,4e-05,8.01652]
[1779557738550,36.57,75374.82,0.0,-0.94758,4e-05,8.01681]
[1779557743586,36.57,75374.56,0.0,-0.94758,4e-05,8.01594]
[1779557748179,36.57,75374.12,0.0,-0.9476,4e-05,8.01411]
[1779557748223,36.57,75374.12,0.0,-0.9476,4e-05,8.01411]
[1779557750635,36.57,75370.03,0.0,-0.94776,4e-05,7.99451]
[1779557752310,36.57,75369.64,0.0,-0.94777,4e-05,7.99272]
[1779557752480,36.57,75369.64,0.0,-0.94777,4e-05,7.99272]
[1779557752649,36.57,75368.94,0.0,-0.9478,4e-05,7.98943]
[1779557753273,36.57,75368.94,0.0,-0.9478,4e-05,7.98943]
[1779557753476,36.57,75368.94,0.0,-0.9478,4e-05,7.98943]
[1779557753658,36.57,75366.63,0.0,-0.94788,4e-05,7.97835]
[1779557757740,36.57,75365.97,0.0,-0.94791,4e-05,7.97552]
[1779557759237,36.57,75365.97,0.0,-0.94791,4e-05,7.97577]
[1779557759477,36.57,75365.97,0.0,-0.94791,4e-05,7.97577]
[1779557764922,36.57,75367.97,0.0,-0.94782,4e-05,7.98607]
[1779557764973,36.57,75367.97,0.0,-0.94782,4e-05,7.98607]
[1779557770777,36.57,75367.76,0.0,-0.94783,4e-05,7.98568]
[1779557775594,36.57,75367.76,0.0,-0.94783,4e-05,7.98568]
[1779557775723,36.57,75367.76,0.0,-0.94783,4e-05,7.98568]
[1779557780847,36.57,75367.49,0.0,-0.94783,4e-05,7.98522]
[1779557786889,36.57,75367.42,0.0,-0.94783,4e-05,7.98535]
[1779557792891,36.57,75367.42,0.0,-0.94783,4e-05,7.98535]
[1779557792973,36.57,75367.42,0.0,-0.94783,4e-05,7.98535]
[1779557798974,36.57,75368.16,0.0,-0.94781,4e-05,7.98712]
[1779557799794,36.57,75368.16,0.0,-0.94781,4e-05,7.98712]
[1779557799983,36.57,75368.16,0.0,-0.94781,4e-05,7.98712]
[1779557806023,36.58,75368.15,0.0,-0.9478,4e-05,7.98757]
[1779557809044,36.58,75370.35,0.0,-0.94772,4e-05,7.99842]
[1779557810006,36.58,75370.35,0.0,-0.94772,4e-05,7.99842]
[1779557810228,36.58,75370.35,0.0,-0.94772,4e-05,7.99847]
[1779557816092,36.58,75370.78,0.0,-0.9477,4e-05,8.00085]
[1779557819114,36.58,75364.49,0.0,-0.94794,4e-05,7.97058]
[1779557820121,36.58,75359.02,0.0,-0.94815,4e-05,7.94425]
[1779557820524,36.58,75359.02,0.0,-0.94815,4e-05,7.94425]
[1779557820724,36.58,75359.02,0.0,-0.94815,4e-05,7.94425]
[1779557828177,36.58,75357.89,0.0,-0.94819,4e-05,7.94013]
[1779557830360,36.58,75357.83,0.0,-0.94818,4e-05,7.94019]
[1779557830474,36.58,75357.83,0.0,-0.94818,4e-05,7.94019]
[1779557833156,36.58,75357.74,0.0,-0.94819,4e-05,7.93994]
[1779557834475,36.58,75355.96,0.0,-0.94825,4e-05,7.93172]
[1779557834576,36.58,75353.81,0.0,-0.94833,4e-05,7.92155]
[1779557837585,36.58,75351.78,0.0,-0.94841,4e-05,7.9122]
[1779557837725,36.58,75351.78,0.0,-0.94841,4e-05,7.9122]
[1779557843282,36.58,75347.08,0.0,-0.94858,4e-05,7.89126]
[1779557845522,36.59,75346.9,0.0,-0.94858,4e-05,7.89065]
[1779557845725,36.59,75346.9,0.0,-0.94858,4e-05,7.89065]
[1779557850977,36.59,75344.11,0.0,-0.94868,4e-05,7.87861]
[1779557851225,36.59,75344.06,0.0,-0.94869,4e-05,7.87608]
[1779557855978,36.59,75342.82,0.0,-0.94873,4e-05,7.87096]
[1779557856057,36.59,75342.85,0.0,-0.94873,4e-05,7.87164]
[1779557856223,36.59,75342.85,0.0,-0.94873,4e-05,7.87164]
[1779557862026,36.59,75342.95,0.0,-0.94871,4e-05,7.87318]
[1779557862228,36.59,75342.95,0.0,-0.94871,4e-05,7.87318]
[1779557867452,36.6,75342.93,0.0,-0.9487,4e-05,7.87487]
[1779557872909,36.6,75343.56,0.0,-0.94867,4e-05,7.87889]
[1779557872975,36.6,75343.56,0.0,-0.94867,4e-05,7.87889]
[1779557876646,36.6,75343.56,0.0,-0.94866,4e-05,7.8796]
[1779557876724,36.6,75343.56,0.0,-0.94866,4e-05,7.8796]
[1779557876741,36.6,75344.16,0.0,-0.94864,4e-05,7.88295]
[1779557880939,36.6,75346.23,0.0,-0.94855,4e-05,7.89357]
[1779557880974,36.6,75346.23,0.0,-0.94855,4e-05,7.89357]
[1779557886680,36.6,75344.33,0.0,-0.94861,4e-05,7.88566]
[1779557886724,36.6,75344.33,0.0,-0.94861,4e-05,7.88566]
[1779557890718,36.6,75341.4,0.0,-0.94872,4e-05,7.87251]
[1779557890976,36.6,75341.4,0.0,-0.94872,4e-05,7.87251]
[1779557891691,36.6,75342.02,0.0,-0.94869,4e-05,7.87573]
[1779557891722,36.6,75342.02,0.0,-0.94869,4e-05,7.87573]
[1779557891792,36.61,75342.02,0.0,-0.94869,4e-05,7.87596]
[1779557894671,36.61,75339.88,0.0,-0.94877,4e-05,7.86618]
[1779557894724,36.61,75339.88,0.0,-0.94877,4e-05,7.86618]
[1779557900684,36.61,75340.83,0.0,-0.94872,4e-05,7.87242]
[1779557905719,36.61,75340.35,0.0,-0.94873,4e-05,7.87129]
[1779557907070,36.61,75340.35,0.0,-0.94873,4e-05,7.87129]
[1779557907255,36.61,75340.35,0.0,-0.94873,4e-05,7.87129]
[1779557910327,36.61,75338.72,0.0,-0.94878,4e-05,7.86442]
[1779557910482,36.61,75338.72,0.0,-0.94878,4e-05,7.86442]
[1779557910583,36.61,75338.72,0.0,-0.94878,4e-05,7.86466]
[1779557914461,36.61,75338.45,0.0,-0.9488,4e-05,7.86126]
[1779557914483,36.61,75338.45,0.0,-0.9488,4e-05,7.86126]
[1779557919817,36.62,75338.57,0.0,-0.94879,4e-05,7.86328]
[1779557924851,36.62,75338.55,0.0,-0.94878,4e-05,7.86435]
[1779557926866,36.62,75334.42,0.0,-0.94893,4e-05,7.84503]
[1779557927591,36.62,75334.42,0.0,-0.94893,4e-05,7.84503]
[1779557927725,36.62,75334.42,0.0,-0.94893,4e-05,7.84503]
[1779557932047,36.62,75333.84,0.0,-0.94895,4e-05,7.84304]
[1779557932223,36.62,75333.84,0.0,-0.94895,4e-05,7.84304]
[1779557932285,36.62,75333.84,0.0,-0.94894,4e-05,7.84382]
[1779557935518,36.62,75334.31,0.0,-0.94892,4e-05,7.84633]
[1779557935595,36.62,75334.31,0.0,-0.94892,4e-05,7.84633]
[1779557937943,36.62,75340.45,0.0,-0.94868,4e-05,7.8767]
[1779557938950,36.62,75345.19,0.0,-0.94849,4e-05,7.89965]
[1779557941183,36.62,75345.29,0.0,-0.94849,4e-05,7.9003]
[1779557941225,36.62,75345.29,0.0,-0.94849,4e-05,7.9003]
[1779557941224,36.63,75345.36,0.0,-0.94848,4e-05,7.90095]
[1779557941926,36.63,75345.36,0.0,-0.94848,4e-05,7.90095]
[1779557941974,36.63,75345.36,0.0,-0.94848,4e-05,7.90095]
[1779557944992,36.63,75353.05,0.0,-0.94818,4e-05,7.93839]
[1779557947595,36.63,75353.79,0.0,-0.94815,4e-05,7.9422]
[1779557947723,36.63,75353.79,0.0,-0.94815,4e-05,7.9422]
[1779557948013,36.63,75353.76,0.0,-0.94815,4e-05,7.94215]
[1779557949195,36.63,75353.76,0.0,-0.94815,4e-05,7.94215]
[1779557949226,36.63,75353.76,0.0,-0.94815,4e-05,7.94215]
[1779557955062,36.63,75354.66,0.0,-0.94811,4e-05,7.94718]
[1779557962111,36.63,75354.21,0.0,-0.94812,4e-05,7.94559]
[1779557963723,36.63,75354.32,0.0,-0.94812,4e-05,7.94619]
[1779557963975,36.63,75354.32,0.0,-0.94812,4e-05,7.94619]
[1779557967484,36.63,75354.6,0.0,-0.94811,4e-05,7.94785]
[1779557967728,36.63,75354.6,0.0,-0.94811,4e-05,7.94785]
[1779557969318,36.63,75354.45,0.0,-0.94811,4e-05,7.94721]
[1779557969474,36.63,75354.6,0.0,-0.9481,4e-05,7.94801]
[1779557969575,36.63,75354.6,0.0,-0.9481,4e-05,7.94809]
[1779557975204,36.63,75352.61,0.0,-0.9482,4e-05,7.93606]
[1779557975964,36.63,75352.61,0.0,-0.9482,4e-05,7.93606]
[1779557975972,36.63,75352.61,0.0,-0.9482,4e-05,7.93606]
[1779557976211,36.63,75346.99,0.0,-0.94841,4e-05,7.90919]
[1779557982253,36.63,75346.45,0.0,-0.94842,4e-05,7.90745]
[1779557986239,36.63,75345.36,0.0,-0.94846,4e-05,7.90264]
[1779557986472,36.63,75345.33,0.0,-0.94846,4e-05,7.90265]
[1779557990326,36.63,75374.57,0.0,-0.94732,4e-05,8.0444]
[1779557991333,36.64,75381.78,0.0,-0.94703,4e-05,8.08048]
[1779557993604,36.64,75382.36,0.0,-0.94701,4e-05,8.08352]
[1779557993723,36.64,75382.36,0.0,-0.94701,4e-05,8.08352]
[1779557998383,36.63,75375.7,0.0,-0.94727,4e-05,8.05057]
[1779557999389,36.63,75380.47,0.0,-0.94709,4e-05,8.07371]
[1779557999557,36.63,75380.47,0.0,-0.94709,4e-05,8.07371]
[1779557999725,36.63,75380.47,0.0,-0.94709,4e-05,8.07371]
[1779558003417,36.63,75362.51,0.0,-0.94779,4e-05,7.98615]
[1779558004424,36.63,75359.08,0.0,-0.94792,4e-05,7.96962]
[1779558005017,36.63,75359.08,0.0,-0.94792,4e-05,7.96962]
[1779558005229,36.63,75359.08,0.0,-0.94792,4e-05,7.96962]
[1779558011397,36.63,75359.28,0.0,-0.94791,4e-05,7.9709]
[1779558011475,36.64,75359.59,0.0,-0.9479,4e-05,7.97256]
[1779558012936,36.64,75359.21,0.0,-0.94792,4e-05,7.9708]
[1779558012972,36.64,75359.21,0.0,-0.94792,4e-05,7.9708]
[1779558012989,36.64,75359.07,0.0,-0.94792,4e-05,7.97021]
[1779558017491,36.64,75359.53,0.0,-0.9479,4e-05,7.97275]
[1779558017722,36.64,75359.53,0.0,-0.9479,4e-05,7.97275]
[1779558023945,36.64,75356.59,0.0,-0.94801,4e-05,7.95904]
[1779558023971,36.64,75356.59,0.0,-0.94801,4e-05,7.95904]
[1779558024119,36.64,75355.29,0.0,-0.94806,4e-05,7.95287]
[1779558029599,36.64,75354.1,0.0,-0.9481,4e-05,7.94795]
[1779558032478,36.64,75354.8,0.0,-0.94809,4e-05,7.94871]
[1779558037655,36.64,75355.17,0.0,-0.94807,4e-05,7.95119]
[1779558040090,36.64,75355.22,0.0,-0.94806,4e-05,7.95154]
[1779558040224,36.64,75355.22,0.0,-0.94806,4e-05,7.95154]
[1779558040325,36.64,75355.23,0.0,-0.94806,4e-05,7.95181]
[1779558043772,36.64,75355.23,0.0,-0.94806,4e-05,7.95181]
[1779558043973,36.64,75355.23,0.0,-0.94806,4e-05,7.95181]
[1779558049743,36.64,75355.25,0.0,-0.94805,4e-05,7.95291]
[1779558051757,36.64,75359.82,0.0,-0.94787,4e-05,7.97516]
[1779558054745,36.64,75361.2,0.0,-0.94782,4e-05,7.98197]
[1779558054788,36.64,75361.2,0.0,-0.94782,4e-05,7.98197]
[1779558054973,36.64,75361.2,0.0,-0.94782,4e-05,7.98197]
[1779558055052,36.64,75361.27,0.0,-0.94782,4e-05,7.98237]
[1779558060820,36.64,75360.12,0.0,-0.94786,4e-05,7.97717]
[1779558065855,36.64,75360.16,0.0,-0.94785,4e-05,7.97767]
[1779558068162,36.64,75360.19,0.0,-0.94785,4e-05,7.97787]
[1779558068233,36.64,75360.19,0.0,-0.94785,4e-05,7.97787]
[1779558068260,36.64,75360.19,0.0,-0.94785,4e-05,7.97787]
[1779558068475,36.64,75360.19,0.0,-0.94785,4e-05,7.97787]
[1779558068262,36.64,75360.19,0.0,-0.94785,4e-05,7.97793]
[1779558073911,36.64,75359.63,0.0,-0.94787,4e-05,7.97557]
[1779558079953,36.65,75360.22,0.0,-0.94784,4e-05,7.97877]
[1779558082974,36.65,75351.58,0.0,-0.94818,4e-05,7.93725]
[1779558086057,36.65,75350.84,0.0,-0.9482,4e-05,7.93392]
[1779558086224,36.65,75350.84,0.0,-0.9482,4e-05,7.93392]
[1779558086326,36.65,75350.74,0.0,-0.94821,4e-05,7.93368]
[1779558092042,36.65,75350.21,0.0,-0.94824,4e-05,7.92891]
[1779558098084,36.65,75349.56,0.0,-0.94826,4e-05,7.92652]
[1779558103119,36.65,75347.4,0.0,-0.94834,4e-05,7.91678]
[1779558103799,36.65,75347.4,0.0,-0.94834,4e-05,7.91678]
[1779558103868,36.65,75347.4,0.0,-0.94834,4e-05,7.91678]
[1779558103973,36.65,75347.4,0.0,-0.94834,4e-05,7.91678]
[1779558104126,36.65,75347.68,0.0,-0.94832,4e-05,7.91827]
[1779558116211,36.65,75347.72,0.0,-0.94831,4e-05,7.92003]
[1779558116823,36.65,75347.72,0.0,-0.94831,4e-05,7.92003]
[1779558116975,36.65,75347.72,0.0,-0.94831,4e-05,7.92003]
[1779558117074,36.65,75347.72,0.0,-0.94831,4e-05,7.92016]
[1779558124267,36.65,75346.11,0.0,-0.94836,4e-05,7.91325]
[1779558128685,36.66,75343.83,0.0,-0.94845,4e-05,7.90278]
[1779558128722,36.66,75343.83,0.0,-0.94845,4e-05,7.90278]
[1779558129302,36.66,75342.62,0.0,-0.94849,4e-05,7.89711]
[1779558130249,36.66,75342.62,0.0,-0.94849,4e-05,7.89711]
[1779558130473,36.66,75342.62,0.0,-0.94849,4e-05,7.89711]
[1779558138185,36.66,75343.03,0.0,-0.94847,4e-05,7.90029]
[1779558140489,36.66,75343.9,0.0,-0.94843,4e-05,7.90489]
[1779558140617,36.66,75343.9,0.0,-0.94843,4e-05,7.90489]
[1779558140726,36.66,75343.9,0.0,-0.94843,4e-05,7.90489]
[1779558140827,36.66,75343.9,0.0,-0.94843,4e-05,7.90502]
[1779558146422,36.66,75344.14,0.0,-0.94841,4e-05,7.90694]
[1779558151462,36.66,75344.15,0.0,-0.94843,4e-05,7.90475]
[1779558159512,36.66,75344.03,0.0,-0.94842,4e-05,7.90512]
[1779558164547,36.66,75342.92,0.0,-0.94846,4e-05,7.90034]
[1779558169095,36.66,75344.13,0.0,-0.94841,4e-05,7.9066]
[1779558169143,36.66,75344.13,0.0,-0.94841,4e-05,7.9066]
[1779558169224,36.66,75344.13,0.0,-0.94841,4e-05,7.9066]
[1779558171596,36.66,75344.1,0.0,-0.94841,4e-05,7.90676]
[1779558176631,36.67,75343.43,0.0,-0.94843,4e-05,7.90404]
[1779558177799,36.67,75343.43,0.0,-0.94843,4e-05,7.90404]
[1779558182999,36.67,75343.72,0.0,-0.94842,4e-05,7.90563]
[1779558189722,36.67,75343.52,0.0,-0.94842,4e-05,7.90577]
[1779558194236,36.67,75342.76,0.0,-0.94844,4e-05,7.90243]
[1779558194757,36.67,75334.73,0.0,-0.94875,4e-05,7.86416]
[1779558198547,36.67,75334.81,0.0,-0.94874,4e-05,7.86488]
[1779558198578,36.67,75334.62,0.0,-0.94875,4e-05,7.86431]
[1779558198724,36.67,75334.62,0.0,-0.94875,4e-05,7.86431]
[1779558203820,36.67,75337.58,0.0,-0.94863,4e-05,7.87934]
[1779558205316,36.67,75337.58,0.0,-0.94863,4e-05,7.87934]
[1779558205473,36.67,75337.58,0.0,-0.94863,4e-05,7.87934]
[1779558211876,36.67,75338.55,0.0,-0.9486,4e-05,7.88238]
[1779558214873,36.67,75338.63,0.0,-0.94859,4e-05,7.88292]
[1779558214976,36.67,75338.63,0.0,-0.94859,4e-05,7.88292]
[1779558214982,36.67,75338.63,0.0,-0.94859,4e-05,7.88292]
[1779558215225,36.67,75338.63,0.0,-0.94859,4e-05,7.88292]
[1779558215323,36.67,75338.71,0.0,-0.94859,4e-05,7.8836]
[1779558220939,36.68,75341.88,0.0,-0.94846,4e-05,7.89972]
[1779558223371,36.68,75343.63,0.0,-0.94839,4e-05,7.90826]
[1779558223420,36.68,75343.63,0.0,-0.94839,4e-05,7.90826]
[1779558223473,36.68,75343.63,0.0,-0.94839,4e-05,7.90826]
[1779558223574,36.68,75344.98,0.0,-0.94834,4e-05,7.91496]
[1779558228995,36.68,75344.93,0.0,-0.94833,4e-05,7.91518]
[1779558234032,36.68,75344.57,0.0,-0.94835,4e-05,7.91388]
[1779558239473,36.68,75342.11,0.0,-0.94844,4e-05,7.90239]
[1779558239528,36.68,75342.11,0.0,-0.94844,4e-05,7.90239]
[1779558239575,36.68,75342.29,0.0,-0.94843,4e-05,7.90345]
[1779558239724,36.68,75342.29,0.0,-0.94843,4e-05,7.90345]
[1779558246117,36.68,75343.48,0.0,-0.94838,4e-05,7.9097]
[1779558252160,36.68,75343.37,0.0,-0.94838,4e-05,7.90966]
[1779558257625,36.68,75345.74,0.0,-0.94828,4e-05,7.92135]
[1779558257671,36.68,75345.74,0.0,-0.94828,4e-05,7.92135]
[1779558257672,36.68,75345.1,0.0,-0.94831,4e-05,7.91839]
[1779558257726,36.68,75345.1,0.0,-0.94831,4e-05,7.91839]
[1779558263237,36.68,75344.74,0.0,-0.94832,4e-05,7.91696]
[1779558268480,36.68,75342.85,0.0,-0.94839,4e-05,7.90812]
[1779558268572,36.68,75342.85,0.0,-0.94839,4e-05,7.90812]
[1779558268581,36.68,75343.8,0.0,-0.94835,4e-05,7.91282]
[1779558268724,36.68,75343.8,0.0,-0.94835,4e-05,7.91282]
[1779558276329,36.68,75343.3,0.0,-0.94839,4e-05,7.90808]
[1779558284385,36.68,75343.1,0.0,-0.94839,4e-05,7.90772]
[1779558289425,36.68,75343.12,0.0,-0.94838,4e-05,7.90819]
[1779558295467,36.69,75343.22,0.0,-0.94838,4e-05,7.90913]
[1779558301509,36.69,75342.61,0.0,-0.9484,4e-05,7.90667]
[1779558306544,36.69,75344.03,0.0,-0.94834,4e-05,7.91392]
[1779558307274,36.69,75344.03,0.0,-0.94834,4e-05,7.91392]
[1779558307325,36.69,75344.03,0.0,-0.94834,4e-05,7.91392]
[1779558307476,36.69,75344.03,0.0,-0.94834,4e-05,7.91392]
[1779558307551,36.69,75344.39,0.0,-0.94832,4e-05,7.91565]
[1779558312586,36.69,75343.97,0.0,-0.94834,4e-05,7.91402]
[1779558317621,36.69,75344.06,0.0,-0.94833,4e-05,7.91478]
[1779558320305,36.69,75340.68,0.0,-0.94846,4e-05,7.89871]
[1779558320314,36.69,75340.68,0.0,-0.94846,4e-05,7.89871]
[1779558320482,36.69,75340.68,0.0,-0.94846,4e-05,7.89871]
[1779558320642,36.69,75339.81,0.0,-0.94849,4e-05,7.89462]
[1779558325677,36.69,75338.33,0.0,-0.94855,4e-05,7.88805]
[1779558327827,36.69,75338.0,0.0,-0.94856,4e-05,7.88668]
[1779558327978,36.69,75338.0,0.0,-0.94856,4e-05,7.88668]
[1779558333733,36.69,75340.16,0.0,-0.94848,4e-05,7.89486]
[1779558334804,36.69,75340.16,0.0,-0.94848,4e-05,7.89486]
[1779558334814,36.69,75340.16,0.0,-0.94848,4e-05,7.89486]
[1779558334979,36.69,75340.16,0.0,-0.94848,4e-05,7.89486]
[1779558335747,36.69,75340.3,0.0,-0.94848,4e-05,7.89571]
[1779558340782,36.69,75339.91,0.0,-0.94849,4e-05,7.89428]
[1779558341902,36.69,75339.91,0.0,-0.94849,4e-05,7.89428]
[1779558341954,36.69,75339.91,0.0,-0.94849,4e-05,7.89428]
[1779558341981,36.69,75339.91,0.0,-0.94849,4e-05,7.89428]
[1779558342051,36.69,75339.9,0.0,-0.94849,4e-05,7.89432]
[1779558343803,36.69,75334.97,0.0,-0.94868,4e-05,7.87086]
[1779558344810,36.69,75331.11,0.0,-0.94882,4e-05,7.85252]
[1779558350072,36.69,75331.14,0.0,-0.94882,4e-05,7.85328]
[1779558350122,36.69,75331.14,0.0,-0.94882,4e-05,7.85328]
[1779558350227,36.69,75331.14,0.0,-0.94882,4e-05,7.85328]
[1779558350325,36.69,75331.14,0.0,-0.94882,4e-05,7.85344]
[1779558356894,36.7,75330.41,0.0,-0.94884,4e-05,7.85109]
[1779558358871,36.7,75330.38,0.0,-0.94884,4e-05,7.85111]
[1779558358919,36.7,75330.38,0.0,-0.94884,4e-05,7.85111]
[1779558358978,36.7,75330.38,0.0,-0.94884,4e-05,7.85111]
[1779558359020,36.7,75330.23,0.0,-0.94884,4e-05,7.85055]
[1779558370109,36.7,75331.4,0.0,-0.94879,4e-05,7.85697]
[1779558370161,36.7,75331.4,0.0,-0.94879,4e-05,7.85697]
[1779558370242,36.7,75331.4,0.0,-0.94879,4e-05,7.85697]
[1779558370308,36.7,75331.4,0.0,-0.94878,4e-05,7.85791]
[1779558376027,36.7,75328.28,0.0,-0.94889,4e-05,7.84403]
[1779558377034,36.7,75318.1,0.0,-0.94928,4e-05,7.79567]
[1779558378041,36.7,75315.07,0.0,-0.94939,4e-05,7.78152]
[1779558379288,36.7,75315.07,0.0,-0.94939,4e-05,7.78152]
[1779558379345,36.7,75315.07,0.0,-0.94939,4e-05,7.78152]
[1779558379476,36.7,75315.07,0.0,-0.94939,4e-05,7.78152]
[1779558379564,36.7,75315.63,0.0,-0.94937,4e-05,7.78446]
[1779558381062,36.7,75319.32,0.0,-0.94922,4e-05,7.80255]
[1779558385985,36.71,75319.17,0.0,-0.94922,4e-05,7.80278]
[1779558386039,36.71,75319.17,0.0,-0.94922,4e-05,7.80278]
[1779558386227,36.71,75319.17,0.0,-0.94922,4e-05,7.80278]
[1779558386326,36.71,75319.01,0.0,-0.94923,4e-05,7.80225]
[1779558392151,36.71,75315.8,0.0,-0.94935,4e-05,7.78559]
[1779558395261,36.71,75315.83,0.0,-0.94935,4e-05,7.78627]
[1779558395473,36.71,75315.83,0.0,-0.94935,4e-05,7.78627]
[1779558395573,36.71,75316.47,0.0,-0.94932,4e-05,7.78958]
[1779558397064,36.71,75315.35,0.0,-0.94936,4e-05,7.78452]
[1779558397228,36.71,75315.35,0.0,-0.94936,4e-05,7.78452]
[1779558400207,36.71,75307.76,0.0,-0.94964,4e-05,7.74958]
[1779558401214,36.71,75295.41,0.0,-0.9501,4e-05,7.69151]
[1779558402221,36.71,75295.59,0.0,-0.95009,4e-05,7.6928]
[1779558405744,36.71,75298.22,0.0,-0.94999,4e-05,7.70608]
[1779558405843,36.72,75298.4,0.0,-0.94997,4e-05,7.70777]
[1779558405976,36.72,75298.4,0.0,-0.94997,4e-05,7.70777]
[1779558406048,36.72,75298.4,0.0,-0.94997,4e-05,7.70777]
[1779558406226,36.72,75298.4,0.0,-0.94997,4e-05,7.70777]
[1779558406249,36.72,75298.36,0.0,-0.94997,4e-05,7.70758]
[1779558407256,36.72,75306.05,0.0,-0.94968,4e-05,7.74438]
[1779558408264,36.72,75309.14,0.0,-0.94956,4e-05,7.75939]
[1779558410581,36.72,75311.81,0.0,-0.94946,4e-05,7.77241]
[1779558410724,36.72,75311.81,0.0,-0.94946,4e-05,7.77241]
[1779558413188,36.72,75312.07,0.0,-0.94944,4e-05,7.77464]
[1779558413222,36.72,75312.07,0.0,-0.94944,4e-05,7.77464]
[1779558413298,36.72,75313.96,0.0,-0.94936,4e-05,7.78397]
[1779558415313,36.72,75318.58,0.0,-0.94918,4e-05,7.80664]
[1779558416726,36.72,75318.58,0.0,-0.94918,4e-05,7.80664]
[1779558416975,36.72,75319.07,0.0,-0.94916,4e-05,7.80961]
[1779558422362,36.73,75319.55,0.0,-0.94913,4e-05,7.81348]
[1779558427397,36.73,75320.34,0.0,-0.94908,4e-05,7.8188]
[1779558432436,36.73,75325.53,0.0,-0.94887,4e-05,7.84514]
[1779558433098,36.73,75325.53,0.0,-0.94887,4e-05,7.84514]
[1779558433198,36.73,75325.53,0.0,-0.94887,4e-05,7.84514]
[1779558433234,36.73,75325.53,0.0,-0.94887,4e-05,7.84514]
[1779558433443,36.73,75327.2,0.0,-0.94881,4e-05,7.85339]
[1779558439486,36.73,75333.18,0.0,-0.94857,4e-05,7.88357]
[1779558441206,36.73,75334.48,0.0,-0.94851,4e-05,7.89002]
[1779558441225,36.73,75334.48,0.0,-0.94851,4e-05,7.89002]
[1779558441303,36.73,75334.48,0.0,-0.94851,4e-05,7.89002]
[1779558441472,36.73,75334.48,0.0,-0.94851,4e-05,7.89002]
[1779558441500,36.73,75334.56,0.0,-0.94851,4e-05,7.89061]
[1779558446535,36.74,75334.75,0.0,-0.94849,4e-05,7.89255]
[1779558449855,36.74,75334.21,0.0,-0.94851,4e-05,7.89036]
[1779558449869,36.74,75334.21,0.0,-0.94851,4e-05,7.89036]
[1779558449974,36.74,75332.15,0.0,-0.94859,4e-05,7.8807]
[1779558450563,36.74,75331.81,0.0,-0.9486,4e-05,7.87927]
[1779558453584,36.74,75327.3,0.0,-0.94878,4e-05,7.85553]
[1779558454472,36.74,75327.3,0.0,-0.94878,4e-05,7.85553]
[1779558454531,36.74,75327.3,0.0,-0.94878,4e-05,7.85553]
[1779558454727,36.74,75327.3,0.0,-0.94878,4e-05,7.85553]
[1779558454764,36.74,75325.01,0.0,-0.94887,4e-05,7.84507]
[1779558460633,36.74,75322.17,0.0,-0.94896,4e-05,7.8329]
[1779558461860,36.74,75322.17,0.0,-0.94896,4e-05,7.8329]
[1779558461926,36.74,75322.24,0.0,-0.94896,4e-05,7.83352]
[1779558461974,36.74,75322.24,0.0,-0.94896,4e-05,7.83352]
[1779558462647,36.74,75322.37,0.0,-0.94895,4e-05,7.83443]
[1779558467682,36.75,75325.36,0.0,-0.94883,4e-05,7.85007]
[1779558468925,36.75,75326.94,0.0,-0.94876,4e-05,7.85789]
[1779558468973,36.75,75326.94,0.0,-0.94876,4e-05,7.85789]
[1779558468991,36.75,75326.94,0.0,-0.94876,4e-05,7.85789]
[1779558469227,36.75,75326.94,0.0,-0.94876,4e-05,7.85789]
[1779558469696,36.75,75327.36,0.0,-0.94875,4e-05,7.86015]
[1779558474731,36.75,75327.19,0.0,-0.94874,4e-05,7.86078]
[1779558476064,36.75,75329.69,0.0,-0.94864,4e-05,7.87297]
[1779558476154,36.75,75329.69,0.0,-0.94864,4e-05,7.87297]
[1779558476224,36.75,75329.69,0.0,-0.94864,4e-05,7.87297]
[1779558476745,36.75,75331.5,0.0,-0.94857,4e-05,7.88185]
[1779558479857,36.75,75332.04,0.0,-0.94855,4e-05,7.88484]
[1779558479911,36.75,75334.32,0.0,-0.94846,4e-05,7.89596]
[1779558479972,36.75,75334.32,0.0,-0.94846,4e-05,7.89596]
[1779558480126,36.75,75334.32,0.0,-0.94846,4e-05,7.89596]
[1779558480227,36.75,75334.32,0.0,-0.94846,4e-05,7.89596]
[1779558480773,36.75,75337.01,0.0,-0.94835,4e-05,7.90904]
[1779558485808,36.75,75338.25,0.0,-0.9483,4e-05,7.91574]
[1779558486188,36.75,75338.25,0.0,-0.9483,4e-05,7.91574]
[1779558486222,36.75,75338.25,0.0,-0.9483,4e-05,7.91574]
[1779558491850,36.75,75339.98,0.0,-0.94823,4e-05,7.92491]
[1779558493972,36.75,75339.99,0.0,-0.94822,4e-05,7.92521]
[1779558494224,36.75,75339.99,0.0,-0.94822,4e-05,7.92521]
[1779558497892,36.76,75339.76,0.0,-0.94823,4e-05,7.92462]
[1779558499769,36.76,75337.98,0.0,-0.9483,4e-05,7.91621]
[1779558499975,36.76,75337.81,0.0,-0.9483,4e-05,7.91553]
[1779558505948,36.76,75337.53,0.0,-0.9483,4e-05,7.91505]
[1779558507571,36.76,75337.53,0.0,-0.9483,4e-05,7.91505]
[1779558507639,36.76,75337.53,0.0,-0.9483,4e-05,7.91505]
[1779558507722,36.76,75337.53,0.0,-0.9483,4e-05,7.91505]
[1779558507818,36.76,75340.19,0.0,-0.9482,4e-05,7.92808]
[1779558514391,36.76,75340.29,0.0,-0.94819,4e-05,7.92892]
[1779558514474,36.76,75340.29,0.0,-0.94819,4e-05,7.92892]
[1779558514555,36.76,75340.29,0.0,-0.94819,4e-05,7.92892]
[1779558514723,36.76,75340.29,0.0,-0.94819,4e-05,7.92892]
[1779558514823,36.76,75340.29,0.0,-0.94821,4e-05,7.92656]
[1779558520047,36.76,75340.23,0.0,-0.9482,4e-05,7.92689]
[1779558524941,36.76,75340.32,0.0,-0.9482,4e-05,7.92769]
[1779558524971,36.76,75341.47,0.0,-0.94815,4e-05,7.93334]
[1779558525276,36.76,75341.47,0.0,-0.94815,4e-05,7.93334]
[1779558525471,36.76,75341.47,0.0,-0.94815,4e-05,7.93334]
[1779558525573,36.76,75340.79,0.0,-0.94818,4e-05,7.93019]
[1779558527096,36.76,75343.43,0.0,-0.94807,4e-05,7.94311]
[1779558532131,36.76,75344.19,0.0,-0.94804,4e-05,7.94724]
[1779558534598,36.76,75344.56,0.0,-0.94802,4e-05,7.94911]
[1779558534721,36.76,75344.56,0.0,-0.94802,4e-05,7.94911]
[1779558534977,36.76,75344.56,0.0,-0.94802,4e-05,7.9493]
[1779558535106,36.76,75344.56,0.0,-0.94802,4e-05,7.9493]
[1779558535223,36.76,75344.56,0.0,-0.94802,4e-05,7.9493]
[1779558538686,36.76,75346.58,0.0,-0.94794,4e-05,7.95921]
[1779558544215,36.76,75347.15,0.0,-0.94792,4e-05,7.96246]
[1779558546941,36.76,75347.79,0.0,-0.94789,4e-05,7.9656]
[1779558546974,36.76,75347.79,0.0,-0.94789,4e-05,7.9656]
[1779558552271,36.76,75350.14,0.0,-0.9478,4e-05,7.97724]
[1779558557306,36.76,75350.74,0.0,-0.94777,4e-05,7.98031]
[1779558562381,36.77,75351.08,0.0,-0.94776,4e-05,7.98206]
[1779558562481,36.77,75351.08,0.0,-0.94776,4e-05,7.98206]
[1779558562583,36.77,75353.97,0.0,-0.94765,4e-05,7.99603]
[1779558568383,36.77,75353.07,0.0,-0.94768,4e-05,7.99171]
[1779558571404,36.77,75345.07,0.0,-0.94801,4e-05,7.95037]
[1779558572479,36.77,75345.07,0.0,-0.94801,4e-05,7.95037]
[1779558572574,36.77,75343.53,0.0,-0.94807,4e-05,7.94304]
[1779558577210,36.77,75342.6,0.0,-0.9481,4e-05,7.93887]
[1779558577226,36.77,75342.6,0.0,-0.9481,4e-05,7.93887]
[1779558583488,36.77,75343.0,0.0,-0.94808,4e-05,7.94157]
[1779558587516,36.77,75346.04,0.0,-0.94796,4e-05,7.95657]
[1779558590066,36.77,75346.09,0.0,-0.94795,4e-05,7.95696]
[1779558590224,36.77,75346.09,0.0,-0.94795,4e-05,7.95696]
[1779558591544,36.77,75349.78,0.0,-0.94781,4e-05,7.97488]
[1779558594235,36.77,75350.12,0.0,-0.9478,4e-05,7.97662]
[1779558594474,36.77,75350.12,0.0,-0.9478,4e-05,7.97662]
[1779558599600,36.77,75349.2,0.0,-0.94783,4e-05,7.97245]
[1779558603714,36.77,75350.15,0.0,-0.94779,4e-05,7.97719]
[1779558603726,36.77,75350.15,0.0,-0.94779,4e-05,7.97719]
[1779558609619,36.77,75350.46,0.0,-0.94778,4e-05,7.97902]
[1779558609723,36.77,75350.46,0.0,-0.94778,4e-05,7.97902]
[1779558615712,36.77,75351.27,0.0,-0.94774,4e-05,7.9833]
[1779558619051,36.77,75351.09,0.0,-0.94775,4e-05,7.98255]
[1779558619229,36.77,75350.97,0.0,-0.94775,4e-05,7.98204]
[1779558626790,36.77,75351.24,0.0,-0.94774,4e-05,7.98382]
[1779558631825,36.77,75350.84,0.0,-0.94777,4e-05,7.97934]
[1779558641895,36.77,75351.2,0.0,-0.94775,4e-05,7.98176]
[1779558646929,36.77,75350.29,0.0,-0.94778,4e-05,7.97779]
[1779558651288,36.77,75350.18,0.0,-0.94778,4e-05,7.97734]
[1779558651476,36.77,75350.18,0.0,-0.94778,4e-05,7.97734]
[1779558657000,36.78,75350.42,0.0,-0.94777,4e-05,7.97917]
[1779558662038,36.78,75350.54,0.0,-0.94776,4e-05,7.98007]
[1779558667073,36.78,75349.43,0.0,-0.9478,4e-05,7.97501]
[1779558670871,36.78,75350.75,0.0,-0.94775,4e-05,7.98154]
[1779558670976,36.78,75350.75,0.0,-0.94775,4e-05,7.98154]
[1779558676194,36.78,75349.45,0.0,-0.9478,4e-05,7.97554]
[1779558676228,36.78,75349.45,0.0,-0.9478,4e-05,7.97554]
[1779558682178,36.78,75350.04,0.0,-0.94777,4e-05,7.9787]
[1779558685246,36.78,75349.54,0.0,-0.94779,4e-05,7.97638]
[1779558685503,36.78,75349.54,0.0,-0.94779,4e-05,7.97638]
[1779558689227,36.78,75358.36,0.0,-0.94745,4e-05,8.01913]
[1779558690239,36.78,75376.11,0.0,-0.94675,4e-05,8.1052]
[1779558691241,36.78,75392.7,0.0,-0.94611,4e-05,8.18361]
[1779558692979,36.78,75392.7,0.0,-0.94611,4e-05,8.18361]
[1779558693063,36.78,75393.26,0.0,-0.94608,4e-05,8.18674]
[1779558696954,36.78,75393.92,0.0,-0.94605,4e-05,8.19092]
[1779558697038,36.78,75395.36,0.0,-0.94599,4e-05,8.19834]
[1779558698290,36.78,75400.9,0.0,-0.94576,4e-05,8.22568]
[1779558703327,36.78,75394.68,0.0,-0.94601,4e-05,8.19582]
[1779558706348,36.78,75388.59,0.0,-0.94625,4e-05,8.16557]
[1779558707355,36.78,75386.54,0.0,-0.94634,4e-05,8.1553]
[1779558708238,36.78,75386.54,0.0,-0.94634,4e-05,8.1553]
[1779558713837,36.78,75385.43,0.0,-0.94639,4e-05,8.14899]
[1779558713977,36.78,75385.43,0.0,-0.94639,4e-05,8.14899]
[1779558719443,36.78,75386.37,0.0,-0.94637,4e-05,8.15191]
[1779558720759,36.78,75386.37,0.0,-0.94637,4e-05,8.15191]
[1779558728506,36.77,75386.34,0.0,-0.94638,4e-05,8.14994]
[1779558734185,36.77,75386.62,0.0,-0.94638,4e-05,8.15054]
[1779558734224,36.77,75386.73,0.0,-0.94638,4e-05,8.15069]
[1779558740590,36.77,75386.83,0.0,-0.94638,4e-05,8.15007]
[1779558745625,36.77,75388.79,0.0,-0.94631,4e-05,8.15875]
[1779558747270,36.77,75390.45,0.0,-0.94625,4e-05,8.16667]
[1779558747477,36.77,75390.45,0.0,-0.94625,4e-05,8.16667]
[1779558754689,36.77,75389.06,0.0,-0.94633,4e-05,8.15538]
[1779558759726,36.76,75388.96,0.0,-0.94634,4e-05,8.154]
[1779558762420,36.76,75389.32,0.0,-0.94633,4e-05,8.15559]
[1779558762474,36.76,75389.32,0.0,-0.94633,4e-05,8.15559]
[1779558767782,36.76,75389.08,0.0,-0.94635,4e-05,8.15324]
[1779558774831,36.76,75389.09,0.0,-0.94636,4e-05,8.15215]
[1779558781869,36.76,75389.25,0.0,-0.94636,4e-05,8.1523]
[1779558781973,36.76,75389.25,0.0,-0.94636,4e-05,8.1523]
[1779558787926,36.76,75389.35,0.0,-0.94637,4e-05,8.15137]
[1779558791359,36.76,75389.18,0.0,-0.94638,4e-05,8.15007]
[1779558791473,36.76,75389.18,0.0,-0.94638,4e-05,8.15007]
[1779558794976,36.75,75384.63,0.0,-0.94656,4e-05,8.12724]
[1779558796473,36.75,75382.99,0.0,-0.94663,4e-05,8.11909]
[1779558796725,36.75,75382.99,0.0,-0.94663,4e-05,8.11909]
[1779558801018,36.75,75386.07,0.0,-0.94651,4e-05,8.13353]
[1779558803158,36.75,75386.89,0.0,-0.94648,4e-05,8.13742]
[1779558803225,36.75,75386.89,0.0,-0.94648,4e-05,8.13742]
[1779558809074,36.75,75388.89,0.0,-0.94641,4e-05,8.14606]
[1779558815370,36.75,75388.95,0.0,-0.94643,4e-05,8.14278]
[1779558819909,36.75,75389.12,0.0,-0.94643,4e-05,8.14235]
[1779558819974,36.75,75389.12,0.0,-0.94643,4e-05,8.14235]
[1779558823188,36.75,75393.83,0.0,-0.94625,4e-05,8.16461]
[1779558827216,36.75,75397.88,0.0,-0.9461,4e-05,8.18351]
[1779558829017,36.74,75398.58,0.0,-0.94607,4e-05,8.18668]
[1779558829225,36.74,75398.58,0.0,-0.94607,4e-05,8.18668]
[1779558834265,36.74,75400.52,0.0,-0.94601,4e-05,8.19452]
[1779558837955,36.74,75400.51,0.0,-0.94602,4e-05,8.19389]
[1779558844145,36.74,75399.15,0.0,-0.94608,4e-05,8.18547]
[1779558844229,36.74,75399.15,0.0,-0.94608,4e-05,8.18547]
[1779558849370,36.73,75397.84,0.0,-0.94615,4e-05,8.17704]
[1779558851138,36.73,75397.84,0.0,-0.94615,4e-05,8.17704]
[1779558851240,36.74,75405.42,0.0,-0.94585,4e-05,8.21455]
[1779558851389,36.74,75411.97,0.0,-0.94559,4e-05,8.24677]
[1779558852396,36.74,75414.5,0.0,-0.94548,4e-05,8.25931]
[1779558853756,36.74,75414.5,0.0,-0.94548,4e-05,8.25931]
[1779558854647,36.73,75414.53,0.0,-0.94549,4e-05,8.25905]
[1779558854710,36.73,75414.57,0.0,-0.94549,4e-05,8.25883]
[1779558857431,36.73,75409.87,0.0,-0.94569,4e-05,8.23447]
[1779558859364,36.73,75410.59,0.0,-0.94566,4e-05,8.23765]
[1779558859476,36.73,75410.59,0.0,-0.94566,4e-05,8.23765]
[1779558865487,36.73,75410.71,0.0,-0.94568,4e-05,8.23572]
[1779558870522,36.72,75411.8,0.0,-0.94565,4e-05,8.23932]
[1779558875557,36.72,75411.9,0.0,-0.94568,4e-05,8.23516]
[1779558879867,36.72,75411.79,0.0,-0.94569,4e-05,8.2336]
[1779558879976,36.72,75411.79,0.0,-0.94569,4e-05,8.2336]
[1779558882723,36.72,75411.79,0.0,-0.9457,4e-05,8.23258]
[1779558883336,36.72,75411.79,0.0,-0.9457,4e-05,8.23191]
[1779558884726,36.72,75412.12,0.0,-0.94569,4e-05,8.23354]
[1779558884827,36.72,75412.04,0.0,-0.9457,4e-05,8.23281]
[1779558890662,36.71,75411.06,0.0,-0.94575,4e-05,8.22602]
[1779558893090,36.71,75412.01,0.0,-0.94572,4e-05,8.23038]
[1779558893224,36.71,75412.01,0.0,-0.94572,4e-05,8.23038]
[1779558898271,36.71,75409.84,0.0,-0.94582,4e-05,8.21811]
[1779558898477,36.71,75410.36,0.0,-0.9458,4e-05,8.22006]
[1779558898591,36.71,75410.36,0.0,-0.9458,4e-05,8.22006]
[1779558898723,36.71,75410.36,0.0,-0.9458,4e-05,8.22006]
[1779558899726,36.71,75409.5,0.0,-0.94584,4e-05,8.21552]
[1779558902658,36.71,75410.76,0.0,-0.94579,4e-05,8.22111]
[1779558902728,36.71,75410.76,0.0,-0.94579,4e-05,8.22111]
[1779558907782,36.7,75411.25,0.0,-0.94579,4e-05,8.2217]
[1779558911353,36.7,75411.36,0.0,-0.94579,4e-05,8.22163]
[1779558911474,36.7,75411.6,0.0,-0.94578,4e-05,8.2225]
[1779558912774,36.7,75411.6,0.0,-0.94578,4e-05,8.2222]
[1779558912972,36.7,75411.6,0.0,-0.94578,4e-05,8.2222]
[1779558913032,36.7,75411.63,0.0,-0.94578,4e-05,8.22204]
[1779558919866,36.7,75411.47,0.0,-0.94581,4e-05,8.21914]
[1779558925361,36.7,75411.88,0.0,-0.9458,4e-05,8.22056]
[1779558925474,36.69,75411.88,0.0,-0.94581,4e-05,8.21937]
[1779558930943,36.69,75413.9,0.0,-0.94574,4e-05,8.22783]
[1779558931936,36.69,75413.9,0.0,-0.94574,4e-05,8.22783]
[1779558931976,36.69,75413.9,0.0,-0.94574,4e-05,8.22783]
[1779558933296,36.69,75416.27,0.0,-0.94566,4e-05,8.2363]
[1779558933304,36.69,75416.44,0.0,-0.94566,4e-05,8.23649]
[1779558933472,36.69,75416.44,0.0,-0.94566,4e-05,8.23649]
[1779558944035,36.68,75421.26,0.0,-0.9455,4e-05,8.25679]
[1779558949070,36.68,75421.08,0.0,-0.94552,4e-05,8.25421]
[1779558954104,36.68,75424.43,0.0,-0.9454,4e-05,8.26906]
[1779558954932,36.68,75424.43,0.0,-0.9454,4e-05,8.26906]
[1779558954975,36.68,75424.43,0.0,-0.9454,4e-05,8.26906]
[1779558956303,36.68,75424.45,0.0,-0.9454,4e-05,8.26882]
[1779558956404,36.68,75424.78,0.0,-0.94539,4e-05,8.26975]
[1779558956473,36.68,75424.78,0.0,-0.94539,4e-05,8.26975]
[1779558961976,36.67,75424.46,0.0,-0.94542,4e-05,8.2668]
[1779558962223,36.67,75424.46,0.0,-0.94542,4e-05,8.2668]
[1779558964176,36.67,75432.29,0.0,-0.94511,4e-05,8.30454]
[1779558966189,36.67,75432.02,0.0,-0.94512,4e-05,8.30249]
[1779558966580,36.67,75432.02,0.0,-0.94512,4e-05,8.30249]
[1779558967382,36.67,75432.02,0.0,-0.94512,4e-05,8.30249]
[1779558969269,36.67,75432.02,0.0,-0.94513,4e-05,8.30173]
[1779558969371,36.67,75431.98,0.0,-0.94514,4e-05,8.30077]
[1779558969472,36.67,75431.98,0.0,-0.94514,4e-05,8.30077]
[1779558975252,36.67,75436.84,0.0,-0.94495,4e-05,8.32392]
[1779558978390,36.67,75436.03,0.0,-0.94498,4e-05,8.32008]
[1779558978420,36.67,75431.86,0.0,-0.94515,4e-05,8.29954]
[1779558978473,36.67,75431.86,0.0,-0.94515,4e-05,8.29954]
[1779558984316,36.67,75430.98,0.0,-0.94518,4e-05,8.29584]
[1779558991365,36.67,75430.57,0.0,-0.94521,4e-05,8.2917]
[1779558996408,36.67,75430.31,0.0,-0.94521,4e-05,8.29103]
[1779558997524,36.67,75429.9,0.0,-0.94523,4e-05,8.28912]
[1779558997724,36.67,75429.9,0.0,-0.94523,4e-05,8.28912]
[1779559000304,36.67,75430.47,0.0,-0.9452,4e-05,8.29219]
[1779559000472,36.67,75430.47,0.0,-0.9452,4e-05,8.29219]
[1779559000441,36.67,75430.56,0.0,-0.9452,4e-05,8.29276]
[1779559006804,36.67,75430.52,0.0,-0.9452,4e-05,8.29292]
[1779559006973,36.67,75430.52,0.0,-0.9452,4e-05,8.29292]
[1779559012758,36.67,75430.65,0.0,-0.94519,4e-05,8.29428]
[1779559016868,36.68,75430.72,0.0,-0.94518,4e-05,8.29535]
[1779559016974,36.68,75430.72,0.0,-0.94518,4e-05,8.29535]
[1779559017076,36.68,75430.72,0.0,-0.94518,4e-05,8.29547]
[1779559022597,36.68,75430.61,0.0,-0.94517,4e-05,8.29567]
[1779559023723,36.68,75430.61,0.0,-0.94517,4e-05,8.29567]
[1779559023975,36.68,75430.61,0.0,-0.94517,4e-05,8.29567]
[1779559024046,36.68,75423.03,0.0,-0.94548,4e-05,8.25834]
[1779559024611,36.68,75422.95,0.0,-0.94548,4e-05,8.25813]
[1779559028699,36.68,75424.1,0.0,-0.94543,4e-05,8.26438]
[1779559028724,36.68,75424.1,0.0,-0.94543,4e-05,8.26438]
[1779559028750,36.68,75425.63,0.0,-0.94537,4e-05,8.27211]
[1779559034007,36.68,75425.7,0.0,-0.94536,4e-05,8.2731]
[1779559034227,36.68,75425.7,0.0,-0.94536,4e-05,8.2731]
[1779559041270,36.68,75425.0,0.0,-0.94538,4e-05,8.27058]
[1779559041475,36.68,75425.0,0.0,-0.94538,4e-05,8.27058]
[1779559041732,36.68,75415.97,0.0,-0.94574,4e-05,8.22653]
[1779559043806,36.68,75416.17,0.0,-0.94573,4e-05,8.22773]
[1779559043972,36.68,75416.17,0.0,-0.94573,4e-05,8.22773]
[1779559044112,36.68,75416.17,0.0,-0.94573,4e-05,8.22773]
[1779559044158,36.68,75416.17,0.0,-0.94573,4e-05,8.22795]
[1779559050435,36.68,75415.55,0.0,-0.94574,4e-05,8.22598]
[1779559050474,36.68,75415.55,0.0,-0.94574,4e-05,8.22598]
[1779559056839,36.68,75414.01,0.0,-0.94583,4e-05,8.21396]
[1779559060522,36.68,75414.01,0.0,-0.94584,4e-05,8.21346]
[1779559060724,36.68,75414.2,0.0,-0.94583,4e-05,8.21415]
[1779559062360,36.68,75414.2,0.0,-0.94583,4e-05,8.2139]
[1779559062472,36.68,75414.2,0.0,-0.94583,4e-05,8.2139]
[1779559062461,36.68,75414.2,0.0,-0.94584,4e-05,8.21339]
[1779559067916,36.68,75414.19,0.0,-0.94585,4e-05,8.21209]
[1779559070642,36.68,75413.67,0.0,-0.94587,4e-05,8.20928]
[1779559070723,36.68,75413.67,0.0,-0.94587,4e-05,8.20928]
[1779559076454,36.67,75413.38,0.0,-0.9459,4e-05,8.20634]
[1779559076473,36.67,75413.38,0.0,-0.9459,4e-05,8.20634]
[1779559078305,36.67,75414.67,0.0,-0.94585,4e-05,8.2122]
[1779559078471,36.67,75414.67,0.0,-0.94585,4e-05,8.2122]
[1779559078325,36.67,75415.05,0.0,-0.94584,4e-05,8.21381]
[1779559084028,36.67,75415.1,0.0,-0.94585,4e-05,8.21251]
[1779559085403,36.67,75415.1,0.0,-0.94585,4e-05,8.21251]
[1779559085475,36.67,75415.1,0.0,-0.94585,4e-05,8.21251]
[1779559088181,36.67,75414.71,0.0,-0.94587,4e-05,8.20982]
[1779559088224,36.67,75414.71,0.0,-0.94587,4e-05,8.20982]
[1779559088326,36.67,75414.71,0.0,-0.94587,4e-05,8.20982]
[1779559088473,36.67,75414.71,0.0,-0.94587,4e-05,8.20982]
[1779559088427,36.67,75418.94,0.0,-0.9457,4e-05,8.2301]
[1779559094098,36.67,75421.86,0.0,-0.9456,4e-05,8.243]
[1779559099133,36.66,75421.86,0.0,-0.94561,4e-05,8.24148]
[1779559105010,36.66,75421.65,0.0,-0.94563,4e-05,8.23954]
[1779559105223,36.66,75421.65,0.0,-0.94563,4e-05,8.23954]
[1779559105324,36.66,75421.65,0.0,-0.94564,4e-05,8.23866]
[1779559110399,36.66,75421.66,0.0,-0.94564,4e-05,8.23841]
[1779559113475,36.66,75421.63,0.0,-0.94565,4e-05,8.23681]
[1779559113545,36.66,75421.63,0.0,-0.94565,4e-05,8.23681]
[1779559113574,36.66,75417.7,0.0,-0.94583,4e-05,8.21373]
[1779559113723,36.66,75417.7,0.0,-0.94583,4e-05,8.21373]
[1779559119276,36.65,75415.26,0.0,-0.94594,4e-05,8.20048]
[1779559121837,36.65,75415.16,0.0,-0.94595,4e-05,8.19952]
[1779559121973,36.65,75415.16,0.0,-0.94595,4e-05,8.19952]
[1779559127332,36.65,75414.71,0.0,-0.94598,4e-05,8.19594]
[1779559130897,36.65,75415.11,0.0,-0.94597,4e-05,8.19724]
[1779559130974,36.65,75415.11,0.0,-0.94597,4e-05,8.19724]
[1779559131095,36.65,75415.11,0.0,-0.94597,4e-05,8.19724]
[1779559131224,36.65,75415.11,0.0,-0.94597,4e-05,8.19724]
[1779559131360,36.65,75410.96,0.0,-0.94614,4e-05,8.17662]
[1779559135223,36.65,75410.98,0.0,-0.94614,4e-05,8.17611]
[1779559135582,36.65,75410.98,0.0,-0.94614,4e-05,8.17611]
[1779559135634,36.65,75410.94,0.0,-0.94614,4e-05,8.17573]
[1779559135726,36.65,75410.94,0.0,-0.94614,4e-05,8.17573]
[1779559136395,36.65,75410.97,0.0,-0.94614,4e-05,8.17569]
[1779559143444,36.65,75410.91,0.0,-0.94616,4e-05,8.17403]
[1779559148479,36.64,75410.39,0.0,-0.94619,4e-05,8.17028]
[1779559149055,36.64,75410.39,0.0,-0.94619,4e-05,8.17028]
[1779559149223,36.64,75410.39,0.0,-0.94619,4e-05,8.17028]
[1779559149553,36.64,75410.39,0.0,-0.94619,4e-05,8.17028]
[1779559149487,36.64,75410.43,0.0,-0.94619,4e-05,8.17028]
[1779559149723,36.64,75410.43,0.0,-0.94619,4e-05,8.17028]
[1779559154628,36.64,75407.7,0.0,-0.9463,4e-05,8.15613]
[1779559154633,36.64,75406.97,0.0,-0.94633,4e-05,8.15237]
[1779559154723,36.64,75406.97,0.0,-0.94633,4e-05,8.15237]
[1779559154856,36.64,75406.97,0.0,-0.94633,4e-05,8.15237]
[1779559154977,36.64,75406.97,0.0,-0.94633,4e-05,8.15237]
[1779559159601,36.64,75407.88,0.0,-0.9463,4e-05,8.15615]
[1779559159713,36.64,75407.81,0.0,-0.94631,4e-05,8.15563]
[1779559159730,36.64,75407.81,0.0,-0.94631,4e-05,8.15563]
[1779559159643,36.64,75407.81,0.0,-0.94631,4e-05,8.15563]
[1779559165598,36.64,75407.43,0.0,-0.94633,4e-05,8.1527]
[1779559167338,36.64,75407.26,0.0,-0.94634,4e-05,8.15169]
[1779559167476,36.64,75407.26,0.0,-0.94634,4e-05,8.15169]
[1779559167516,36.64,75407.26,0.0,-0.94634,4e-05,8.15169]
[1779559167617,36.64,75407.26,0.0,-0.94634,4e-05,8.15151]
[1779559167725,36.64,75407.26,0.0,-0.94634,4e-05,8.15151]
[1779559172415,36.64,75407.26,0.0,-0.94634,4e-05,8.15151]
[1779559176675,36.63,75412.41,0.0,-0.94617,4e-05,8.17231]
[1779559177705,36.63,75412.41,0.0,-0.94617,4e-05,8.17231]
[1779559177725,36.63,75412.41,0.0,-0.94617,4e-05,8.17231]
[1779559177881,36.63,75412.41,0.0,-0.94617,4e-05,8.17231]
[1779559177977,36.63,75412.41,0.0,-0.94617,4e-05,8.17231]
[1779559177982,36.63,75412.41,0.0,-0.94617,4e-05,8.1721]
[1779559183724,36.63,75411.84,0.0,-0.9462,4e-05,8.16802]
[1779559188760,36.63,75411.89,0.0,-0.94621,4e-05,8.16724]
[1779559194165,36.63,75411.88,0.0,-0.94621,4e-05,8.16678]
[1779559194226,36.63,75411.88,0.0,-0.94621,4e-05,8.16678]
[1779559194274,36.63,75411.88,0.0,-0.94621,4e-05,8.16678]
[1779559194472,36.63,75411.88,0.0,-0.94621,4e-05,8.16678]
[1779559194573,36.63,75411.92,0.0,-0.94622,4e-05,8.16616]
[1779559199837,36.63,75411.92,0.0,-0.94623,4e-05,8.16515]
[1779559202862,36.63,75414.68,0.0,-0.94612,4e-05,8.17828]
[1779559202973,36.63,75414.68,0.0,-0.94612,4e-05,8.17828]
[1779559203219,36.63,75414.68,0.0,-0.94612,4e-05,8.17828]
[1779559203476,36.63,75414.68,0.0,-0.94612,4e-05,8.17828]
[1779559203575,36.63,75412.82,0.0,-0.9462,4e-05,8.16872]
[1779559208900,36.62,75413.36,0.0,-0.94618,4e-05,8.17034]
[1779559214114,36.62,75412.81,0.0,-0.94621,4e-05,8.1668]
[1779559214226,36.62,75412.81,0.0,-0.94621,4e-05,8.1668]
[1779559214239,36.62,75412.81,0.0,-0.94621,4e-05,8.1668]
[1779559214475,36.62,75412.81,0.0,-0.94621,4e-05,8.1668]
[1779559214556,36.62,75409.93,0.0,-0.94633,4e-05,8.15229]
[1779559220214,36.62,75410.72,0.0,-0.94631,4e-05,8.1554]
[1779559225480,36.62,75407.07,0.0,-0.94646,4e-05,8.13657]
[1779559225627,36.62,75407.07,0.0,-0.94646,4e-05,8.13657]
[1779559225580,36.62,75405.35,0.0,-0.94653,4e-05,8.12784]
[1779559225725,36.62,75405.35,0.0,-0.94653,4e-05,8.12784]
[1779559231057,36.62,75400.28,0.0,-0.94675,4e-05,8.09947]
[1779559232328,36.62,75400.28,0.0,-0.94675,4e-05,8.09947]
[1779559232466,36.62,75400.28,0.0,-0.94675,4e-05,8.09947]
[1779559232477,36.62,75400.28,0.0,-0.94675,4e-05,8.09947]
[1779559232568,36.62,75399.81,0.0,-0.94677,4e-05,8.09698]
[1779559238106,36.62,75399.84,0.0,-0.94678,4e-05,8.09671]
[1779559239260,36.62,75399.84,0.0,-0.94678,4e-05,8.09671]
[1779559239473,36.62,75399.84,0.0,-0.94678,4e-05,8.09671]
[1779559239574,36.62,75398.82,0.0,-0.94682,4e-05,8.09158]
[1779559240120,36.62,75404.14,0.0,-0.94661,4e-05,8.11759]
[1779559241209,36.62,75404.14,0.0,-0.94661,4e-05,8.11759]
[1779559241226,36.62,75404.14,0.0,-0.94661,4e-05,8.11759]
[1779559247031,36.61,75405.84,0.0,-0.94655,4e-05,8.12522]
[1779559247196,36.61,75405.84,0.0,-0.94655,4e-05,8.12522]
[1779559247229,36.61,75405.84,0.0,-0.94655,4e-05,8.12522]
[1779559252123,36.61,75409.59,0.0,-0.9464,4e-05,8.14301]
[1779559252286,36.61,75409.59,0.0,-0.9464,4e-05,8.14301]
[1779559252435,36.61,75409.59,0.0,-0.9464,4e-05,8.14301]
[1779559252477,36.61,75409.59,0.0,-0.9464,4e-05,8.14301]
[1779559252543,36.61,75410.26,0.0,-0.94638,4e-05,8.14616]
[1779559259254,36.61,75411.08,0.0,-0.94635,4e-05,8.1492]
[1779559263107,36.61,75414.26,0.0,-0.94623,4e-05,8.16438]
[1779559263226,36.61,75414.26,0.0,-0.94623,4e-05,8.16438]
[1779559263370,36.61,75414.26,0.0,-0.94623,4e-05,8.16438]
[1779559263474,36.61,75414.26,0.0,-0.94623,4e-05,8.16438]
[1779559263574,36.61,75415.02,0.0,-0.9462,4e-05,8.16796]
[1779559269427,36.61,75415.65,0.0,-0.94618,4e-05,8.17025]
[1779559269475,36.61,75415.65,0.0,-0.94618,4e-05,8.17025]
[1779559269534,36.61,75415.65,0.0,-0.94618,4e-05,8.17025]
[1779559269729,36.61,75415.65,0.0,-0.94618,4e-05,8.17025]
[1779559269636,36.61,75416.99,0.0,-0.94613,4e-05,8.17651]
[1779559275366,36.61,75415.12,0.0,-0.94621,4e-05,8.1665]
[1779559276240,36.61,75415.12,0.0,-0.94621,4e-05,8.1665]
[1779559276472,36.61,75415.12,0.0,-0.94621,4e-05,8.1665]
[1779559276707,36.61,75415.12,0.0,-0.94621,4e-05,8.1665]
[1779559276726,36.61,75415.12,0.0,-0.94621,4e-05,8.1665]
[1779559276573,36.61,75415.72,0.0,-0.94619,4e-05,8.16929]
[1779559282036,36.61,75412.95,0.0,-0.9463,4e-05,8.15494]
[1779559285436,36.6,75407.32,0.0,-0.94653,4e-05,8.12678]
[1779559286581,36.6,75407.32,0.0,-0.94653,4e-05,8.12678]
[1779559286727,36.6,75407.32,0.0,-0.94653,4e-05,8.12678]
[1779559286682,36.6,75406.16,0.0,-0.94658,4e-05,8.12087]
[1779559286790,36.6,75406.16,0.0,-0.94658,4e-05,8.12087]
[1779559286975,36.6,75406.16,0.0,-0.94658,4e-05,8.12087]
[1779559293492,36.6,75405.15,0.0,-0.94664,4e-05,8.11248]
[1779559298527,36.6,75406.73,0.0,-0.94659,4e-05,8.1197]
[1779559301020,36.6,75406.81,0.0,-0.94658,4e-05,8.11987]
[1779559301226,36.6,75406.81,0.0,-0.94658,4e-05,8.11987]
[1779559301282,36.6,75406.81,0.0,-0.94658,4e-05,8.11987]
[1779559301476,36.6,75406.81,0.0,-0.94658,4e-05,8.11987]
[1779559301499,36.6,75406.81,0.0,-0.94658,4e-05,8.11976]
[1779559301957,36.6,75406.81,0.0,-0.94658,4e-05,8.11976]
[1779559306542,36.6,75409.87,0.0,-0.94647,4e-05,8.13429]
[1779559306724,36.6,75409.87,0.0,-0.94647,4e-05,8.13429]
[1779559306728,36.6,75412.04,0.0,-0.94638,4e-05,8.14468]
[1779559306945,36.6,75412.04,0.0,-0.94638,4e-05,8.14468]
[1779559306976,36.6,75412.04,0.0,-0.94638,4e-05,8.14468]
[1779559309604,36.6,75416.66,0.0,-0.9462,4e-05,8.16704]
[1779559311307,36.6,75417.47,0.0,-0.94617,4e-05,8.17086]
[1779559311476,36.6,75417.47,0.0,-0.94617,4e-05,8.17086]
[1779559311520,36.6,75417.47,0.0,-0.94617,4e-05,8.17086]
[1779559311723,36.6,75417.47,0.0,-0.94617,4e-05,8.17086]
[1779559311617,36.6,75417.81,0.0,-0.94616,4e-05,8.17233]
[1779559314639,36.6,75422.17,0.0,-0.94599,4e-05,8.19296]
[1779559315077,36.6,75422.17,0.0,-0.94599,4e-05,8.19296]
[1779559315225,36.6,75422.17,0.0,-0.94599,4e-05,8.19296]
[1779559320681,36.6,75424.61,0.0,-0.9459,4e-05,8.20355]
[1779559321467,36.6,75424.61,0.0,-0.9459,4e-05,8.20355]
[1779559321475,36.6,75424.61,0.0,-0.9459,4e-05,8.20355]
[1779559321790,36.6,75424.61,0.0,-0.9459,4e-05,8.20355]
[1779559321795,36.6,75427.11,0.0,-0.94581,4e-05,8.21562]
[1779559321975,36.6,75427.11,0.0,-0.94581,4e-05,8.21562]
[1779559327063,36.59,75428.82,0.0,-0.94575,4e-05,8.22271]
[1779559327227,36.59,75428.82,0.0,-0.94575,4e-05,8.22271]
[1779559332765,36.59,75425.75,0.0,-0.94589,4e-05,8.20592]
[1779559333772,36.59,75420.52,0.0,-0.9461,4e-05,8.17992]
[1779559334778,36.59,75405.28,0.0,-0.94671,4e-05,8.10495]
[1779559335648,36.59,75405.28,0.0,-0.94671,4e-05,8.10495]
[1779559335785,36.59,75403.25,0.0,-0.94679,4e-05,8.09494]
[1779559336285,36.59,75403.25,0.0,-0.94679,4e-05,8.09494]
[1779559336474,36.59,75403.25,0.0,-0.94679,4e-05,8.09494]
[1779559336723,36.59,75403.25,0.0,-0.94679,4e-05,8.09494]
[1779559336793,36.59,75403.1,0.0,-0.94679,4e-05,8.09413]
[1779559336977,36.59,75403.1,0.0,-0.94679,4e-05,8.09413]
[1779559338807,36.59,75399.19,0.0,-0.94695,4e-05,8.07489]
[1779559341181,36.59,75400.08,0.0,-0.94692,4e-05,8.0792]
[1779559341227,36.59,75400.08,0.0,-0.94692,4e-05,8.0792]
[1779559343112,36.59,75400.01,0.0,-0.94692,4e-05,8.0788]
[1779559343222,36.59,75400.01,0.0,-0.94692,4e-05,8.0788]
[1779559343323,36.59,75400.3,0.0,-0.94691,4e-05,8.08012]
[1779559348877,36.59,75400.71,0.0,-0.94689,4e-05,8.08176]
[1779559350258,36.59,75400.71,0.0,-0.94689,4e-05,8.08176]
[1779559350483,36.59,75400.71,0.0,-0.94689,4e-05,8.08176]
[1779559350552,36.59,75400.71,0.0,-0.94689,4e-05,8.08176]
[1779559350724,36.59,75400.71,0.0,-0.94689,4e-05,8.08176]
[1779559350824,36.59,75401.34,0.0,-0.94687,4e-05,8.08469]
[1779559355926,36.59,75402.11,0.0,-0.94686,4e-05,8.08518]
[1779559360961,36.59,75401.65,0.0,-0.94688,4e-05,8.08251]
[1779559363992,36.59,75390.36,0.0,-0.94733,4e-05,8.02721]
[1779559365134,36.59,75390.36,0.0,-0.94733,4e-05,8.02721]
[1779559365226,36.59,75390.36,0.0,-0.94733,4e-05,8.02721]
[1779559365412,36.59,75390.36,0.0,-0.94733,4e-05,8.02721]
[1779559365489,36.59,75390.36,0.0,-0.94733,4e-05,8.02721]
[1779559365513,36.59,75391.8,0.0,-0.94727,4e-05,8.03422]
[1779559374067,36.59,75393.12,0.0,-0.94722,4e-05,8.04059]
[1779559376247,36.59,75393.36,0.0,-0.94721,4e-05,8.04174]
[1779559376477,36.59,75393.36,0.0,-0.94721,4e-05,8.04174]
[1779559376592,36.59,75393.36,0.0,-0.94721,4e-05,8.04174]
[1779559376726,36.59,75393.36,0.0,-0.94721,4e-05,8.04174]
[1779559376736,36.59,75393.35,0.0,-0.94721,4e-05,8.04166]
[1779559383130,36.59,75394.14,0.0,-0.94718,4e-05,8.04542]
[1779559384580,36.59,75394.14,0.0,-0.94718,4e-05,8.04542]
[1779559384724,36.59,75394.14,0.0,-0.94718,4e-05,8.04542]
[1779559384819,36.59,75393.19,0.0,-0.94722,4e-05,8.04076]
[1779559384986,36.59,75393.19,0.0,-0.94722,4e-05,8.04076]
[1779559385226,36.59,75393.19,0.0,-0.94722,4e-05,8.04076]
[1779559388647,36.59,75393.96,0.0,-0.94719,4e-05,8.0445]
[1779559388706,36.59,75400.13,0.0,-0.94695,4e-05,8.07449]
[1779559388928,36.59,75400.13,0.0,-0.94695,4e-05,8.07449]
[1779559391914,36.59,75396.51,0.0,-0.94709,4e-05,8.05672]
[1779559391996,36.59,75396.51,0.0,-0.94709,4e-05,8.05669]
[1779559395464,36.59,75396.44,0.0,-0.9471,4e-05,8.05631]
[1779559395733,36.59,75396.44,0.0,-0.9471,4e-05,8.05631]
[1779559395822,36.59,75392.98,0.0,-0.94723,4e-05,8.03938]
[1779559395977,36.59,75392.98,0.0,-0.94723,4e-05,8.03938]
[1779559396100,36.59,75392.98,0.0,-0.94723,4e-05,8.03938]
[1779559396228,36.59,75392.98,0.0,-0.94723,4e-05,8.03938]
[1779559396325,36.59,75390.84,0.0,-0.94732,4e-05,8.02897]
[1779559400029,36.59,75388.87,0.0,-0.94739,4e-05,8.01943]
[1779559400222,36.59,75388.87,0.0,-0.94739,4e-05,8.01943]
[1779559400230,36.59,75388.87,0.0,-0.94739,4e-05,8.01943]
[1779559400480,36.59,75388.87,0.0,-0.94739,4e-05,8.01943]
[1779559400558,36.59,75388.17,0.0,-0.94742,4e-05,8.01605]
[1779559406377,36.59,75388.04,0.0,-0.94742,4e-05,8.0156]
[1779559408225,36.59,75387.37,0.0,-0.94745,4e-05,8.01242]
[1779559408473,36.59,75387.37,0.0,-0.94745,4e-05,8.01242]
[1779559408733,36.59,75387.37,0.0,-0.94745,4e-05,8.01242]
[1779559408738,36.59,75387.37,0.0,-0.94745,4e-05,8.01245]
[1779559408975,36.59,75387.37,0.0,-0.94745,4e-05,8.01245]
[1779559414351,36.59,75387.34,0.0,-0.94747,4e-05,8.00966]
[1779559416541,36.59,75387.84,0.0,-0.94745,4e-05,8.01213]
[1779559416726,36.59,75387.84,0.0,-0.94745,4e-05,8.01213]
[1779559416825,36.59,75387.8,0.0,-0.94745,4e-05,8.012]
[1779559417099,36.59,75387.8,0.0,-0.94745,4e-05,8.012]
[1779559417224,36.59,75387.8,0.0,-0.94745,4e-05,8.012]
[1779559420393,36.59,75391.2,0.0,-0.94731,4e-05,8.02862]
[1779559423481,36.59,75391.23,0.0,-0.94731,4e-05,8.02878]
[1779559423725,36.59,75391.23,0.0,-0.94731,4e-05,8.02878]
[1779559423787,36.59,75392.38,0.0,-0.94727,4e-05,8.03439]
[1779559424150,36.59,75392.38,0.0,-0.94727,4e-05,8.03439]
[1779559424223,36.59,75392.38,0.0,-0.94727,4e-05,8.03439]
[1779559426435,36.59,75401.27,0.0,-0.94692,4e-05,8.07772]
[1779559427197,36.59,75401.27,0.0,-0.94692,4e-05,8.07772]
[1779559427224,36.59,75401.27,0.0,-0.94692,4e-05,8.07772]
[1779559427442,36.59,75402.32,0.0,-0.94687,4e-05,8.08278]
[1779559428062,36.59,75402.32,0.0,-0.94687,4e-05,8.08278]
[1779559428223,36.59,75402.32,0.0,-0.94687,4e-05,8.08278]
[1779559428449,36.59,75403.21,0.0,-0.94684,4e-05,8.08705]
[1779559429456,36.59,75405.67,0.0,-0.94674,4e-05,8.09957]
[1779559433077,36.59,75405.26,0.0,-0.94674,4e-05,8.09896]
[1779559433225,36.59,75405.26,0.0,-0.94674,4e-05,8.09896]
[1779559437636,36.59,75405.77,0.0,-0.94671,4e-05,8.10277]
[1779559437721,36.59,75405.77,0.0,-0.94671,4e-05,8.10277]
[1779559437887,36.59,75406.31,0.0,-0.94669,4e-05,8.10521]
[1779559438996,36.59,75407.4,0.0,-0.94665,4e-05,8.11055]
[1779559439225,36.59,75407.4,0.0,-0.94665,4e-05,8.11055]
[1779559443522,36.59,75407.19,0.0,-0.94666,4e-05,8.10911]
[1779559443726,36.59,75407.19,0.0,-0.94666,4e-05,8.10911]
[1779559449596,36.59,75406.36,0.0,-0.9467,4e-05,8.10443]
[1779559453975,36.59,75406.91,0.0,-0.94668,4e-05,8.10671]
[1779559454226,36.59,75406.91,0.0,-0.94668,4e-05,8.10671]
[1779559454287,36.59,75406.91,0.0,-0.94668,4e-05,8.10671]
[1779559454473,36.59,75406.91,0.0,-0.94668,4e-05,8.10671]
[1779559454631,36.59,75407.61,0.0,-0.94665,4e-05,8.11013]
[1779559458533,36.59,75407.76,0.0,-0.94665,4e-05,8.1107]
[1779559458727,36.59,75407.76,0.0,-0.94665,4e-05,8.1107]
[1779559458734,36.59,75407.76,0.0,-0.94665,4e-05,8.1107]
[1779559458780,36.59,75408.51,0.0,-0.94662,4e-05,8.11411]
[1779559458971,36.59,75408.51,0.0,-0.94662,4e-05,8.11411]
[1779559463464,36.59,75408.98,0.0,-0.9466,4e-05,8.11614]
[1779559463474,36.59,75408.98,0.0,-0.9466,4e-05,8.11614]
[1779559468729,36.59,75411.19,0.0,-0.94652,4e-05,8.12642]
[1779559475778,36.59,75411.68,0.0,-0.94652,4e-05,8.12527]
[1779559477241,36.59,75412.94,0.0,-0.94647,4e-05,8.13136]
[1779559477472,36.59,75412.94,0.0,-0.94647,4e-05,8.13136]
[1779559479614,36.59,75413.41,0.0,-0.94646,4e-05,8.13348]
[1779559479723,36.59,75413.41,0.0,-0.94646,4e-05,8.13348]
[1779559479806,36.58,75414.02,0.0,-0.94643,4e-05,8.13627]
[1779559483672,36.58,75414.3,0.0,-0.94643,4e-05,8.13734]
[1779559483728,36.58,75414.3,0.0,-0.94643,4e-05,8.13734]
[1779559485848,36.59,75422.65,0.0,-0.94609,4e-05,8.17896]
[1779559486510,36.59,75422.65,0.0,-0.94609,4e-05,8.17896]
[1779559486722,36.59,75422.65,0.0,-0.94609,4e-05,8.17896]
[1779559488286,36.59,75425.58,0.0,-0.94596,4e-05,8.19399]
[1779559488471,36.59,75425.58,0.0,-0.94596,4e-05,8.19399]
[1779559488868,36.59,75425.66,0.0,-0.94596,4e-05,8.19468]
[1779559492568,36.59,75426.69,0.0,-0.94591,4e-05,8.20061]
[1779559492723,36.59,75426.69,0.0,-0.94591,4e-05,8.20061]
[1779559498939,36.59,75427.55,0.0,-0.94586,4e-05,8.20672]
[1779559502967,36.59,75431.69,0.0,-0.94568,4e-05,8.22821]
[1779559504728,36.59,75433.11,0.0,-0.94563,4e-05,8.23546]
[1779559504972,36.59,75433.11,0.0,-0.94563,4e-05,8.23546]
[1779559504981,36.59,75433.03,0.0,-0.94563,4e-05,8.23529]
[1779559505976,36.59,75433.03,0.0,-0.94563,4e-05,8.23529]
[1779559511023,36.6,75436.23,0.0,-0.94549,4e-05,8.25242]
[1779559513654,36.6,75438.02,0.0,-0.94541,4e-05,8.26147]
[1779559513722,36.6,75438.02,0.0,-0.94541,4e-05,8.26147]
[1779559515011,36.6,75437.98,0.0,-0.94541,4e-05,8.26162]
[1779559515223,36.6,75437.98,0.0,-0.94541,4e-05,8.26162]
[1779559515225,36.6,75437.82,0.0,-0.94542,4e-05,8.261]
[1779559518435,36.6,75436.29,0.0,-0.94548,4e-05,8.25377]
[1779559524166,36.6,75438.27,0.0,-0.94539,4e-05,8.26463]
[1779559524224,36.6,75438.27,0.0,-0.94539,4e-05,8.26463]
[1779559529150,36.6,75446.15,0.0,-0.94506,4e-05,8.30467]
[1779559530966,36.6,75448.22,0.0,-0.94497,4e-05,8.31513]
[1779559532114,36.6,75448.29,0.0,-0.94499,4e-05,8.31256]
[1779559532224,36.6,75448.29,0.0,-0.94499,4e-05,8.31256]
[1779559532717,36.6,75448.29,0.0,-0.94499,4e-05,8.31256]
[1779559532722,36.6,75448.29,0.0,-0.94499,4e-05,8.31256]
[1779559532733,36.6,75448.29,0.0,-0.94499,4e-05,8.31264]
[1779559534185,36.6,75455.12,0.0,-0.94471,4e-05,8.34678]
[1779559536890,36.6,75455.99,0.0,-0.94467,4e-05,8.35113]
[1779559536975,36.6,75455.99,0.0,-0.94467,4e-05,8.35113]
[1779559541234,36.6,75460.31,0.0,-0.9445,4e-05,8.3727]
[1779559545885,36.6,75462.53,0.0,-0.9444,4e-05,8.38368]
[1779559545972,36.6,75462.53,0.0,-0.9444,4e-05,8.38368]
[1779559545931,36.6,75466.57,0.0,-0.94424,4e-05,8.40374]
[1779559547022,36.6,75466.57,0.0,-0.94424,4e-05,8.40374]
[1779559547223,36.6,75466.23,0.0,-0.94425,4e-05,8.40204]
[1779559547276,36.6,75466.36,0.0,-0.94425,4e-05,8.40262]
[1779559552311,36.6,75469.22,0.0,-0.94414,4e-05,8.41652]
[1779559554342,36.6,75473.55,0.0,-0.94396,4e-05,8.43799]
[1779559555163,36.6,75473.55,0.0,-0.94396,4e-05,8.43799]
[1779559555226,36.6,75473.55,0.0,-0.94396,4e-05,8.43799]
[1779559558369,36.6,75479.1,0.0,-0.94373,4e-05,8.46523]
[1779559561391,36.6,75473.46,0.0,-0.94397,4e-05,8.43639]
[1779559562261,36.6,75473.46,0.0,-0.94397,4e-05,8.43639]
[1779559562473,36.6,75473.46,0.0,-0.94397,4e-05,8.43639]
[1779559564003,36.6,75472.41,0.0,-0.94402,4e-05,8.43098]
[1779559564222,36.6,75472.41,0.0,-0.94402,4e-05,8.43098]
[1779559564413,36.6,75472.49,0.0,-0.94402,4e-05,8.4311]
[1779559566925,36.6,75472.95,0.0,-0.944,4e-05,8.43326]
[1779559566974,36.6,75472.95,0.0,-0.944,4e-05,8.43326]
[1779559571930,36.6,75473.15,0.0,-0.944,4e-05,8.43351]
[1779559571974,36.6,75473.15,0.0,-0.944,4e-05,8.43351]
[1779559572032,36.6,75472.5,0.0,-0.94403,4e-05,8.42994]
[1779559573367,36.6,75473.46,0.0,-0.94399,4e-05,8.43475]
[1779559573479,36.6,75473.46,0.0,-0.94399,4e-05,8.43475]
[1779559580525,36.59,75475.6,0.0,-0.94391,4e-05,8.44409]
[1779559582644,36.59,75475.22,0.0,-0.94393,4e-05,8.442]
[1779559582725,36.59,75475.22,0.0,-0.94393,4e-05,8.442]
[1779559582897,36.59,75475.22,0.0,-0.94393,4e-05,8.442]
[1779559582974,36.59,75475.22,0.0,-0.94393,4e-05,8.442]
[1779559582999,36.59,75474.67,0.0,-0.94395,4e-05,8.43889]
[1779559588583,36.59,75474.08,0.0,-0.94398,4e-05,8.43503]
[1779559590426,36.59,75470.17,0.0,-0.94415,4e-05,8.41527]
[1779559590473,36.59,75470.17,0.0,-0.94415,4e-05,8.41527]
[1779559590752,36.59,75470.17,0.0,-0.94415,4e-05,8.41527]
[1779559590976,36.59,75470.17,0.0,-0.94415,4e-05,8.41527]
[1779559591077,36.59,75467.47,0.0,-0.94428,4e-05,8.39857]
[1779559591604,36.59,75461.7,0.0,-0.94451,4e-05,8.36974]
[1779559592462,36.59,75461.7,0.0,-0.94451,4e-05,8.36974]
[1779559592473,36.59,75461.7,0.0,-0.94451,4e-05,8.36974]
[1779559598653,36.59,75462.04,0.0,-0.9445,4e-05,8.37096]
[1779559603688,36.59,75461.96,0.0,-0.94451,4e-05,8.37021]
[1779559604272,36.59,75461.96,0.0,-0.94451,4e-05,8.37021]
[1779559607716,36.59,75466.42,0.0,-0.94433,4e-05,8.39219]
[1779559608544,36.59,75466.42,0.0,-0.94433,4e-05,8.39219]
[1779559608737,36.59,75466.42,0.0,-0.94433,4e-05,8.39219]
[1779559609518,36.59,75466.25,0.0,-0.94434,4e-05,8.39124]
[1779559609722,36.59,75466.25,0.0,-0.94434,4e-05,8.39124]
[1779559609730,36.59,75466.84,0.0,-0.94431,4e-05,8.39409]
[1779559610737,36.59,75471.98,0.0,-0.9441,4e-05,8.41971]
[1779559611157,36.59,75471.98,0.0,-0.9441,4e-05,8.41971]
[1779559611227,36.59,75471.98,0.0,-0.9441,4e-05,8.41971]
[1779559615707,36.59,75476.6,0.0,-0.94392,4e-05,8.44223]
[1779559615724,36.59,75476.6,0.0,-0.94392,4e-05,8.44223]
[1779559616309,36.59,75477.83,0.0,-0.94387,4e-05,8.44823]
[1779559616473,36.59,75477.83,0.0,-0.94387,4e-05,8.44823]
[1779559616779,36.59,75477.84,0.0,-0.94387,4e-05,8.44809]
[1779559622821,36.58,75477.89,0.0,-0.94388,4e-05,8.44721]
[1779559624559,36.58,75478.46,0.0,-0.94386,4e-05,8.44988]
[1779559624725,36.58,75478.46,0.0,-0.94386,4e-05,8.44988]
[1779559627857,36.58,75483.66,0.0,-0.94365,4e-05,8.47523]
[1779559629223,36.58,75484.5,0.0,-0.94361,4e-05,8.47924]
[1779559629477,36.58,75484.5,0.0,-0.94361,4e-05,8.47924]
[1779559629988,36.58,75484.5,0.0,-0.94361,4e-05,8.47924]
[1779559630090,36.58,75485.33,0.0,-0.94358,4e-05,8.48296]
[1779559630223,36.58,75485.33,0.0,-0.94358,4e-05,8.48296]
[1779559635913,36.58,75487.89,0.0,-0.94348,4e-05,8.49583]
[1779559637210,36.58,75488.72,0.0,-0.94344,4e-05,8.50035]
[1779559637228,36.58,75488.72,0.0,-0.94344,4e-05,8.50035]
[1779559639941,36.58,75479.87,0.0,-0.9438,4e-05,8.45628]
[1779559640381,36.58,75479.87,0.0,-0.9438,4e-05,8.45628]
[1779559640476,36.58,75479.87,0.0,-0.9438,4e-05,8.45628]
[1779559640787,36.58,75479.87,0.0,-0.9438,4e-05,8.45628]
[1779559640976,36.58,75479.87,0.0,-0.9438,4e-05,8.45628]
[1779559641077,36.58,75479.68,0.0,-0.94381,4e-05,8.45552]
[1779559643969,36.58,75470.87,0.0,-0.94418,4e-05,8.41103]
[1779559644975,36.58,75469.89,0.0,-0.94422,4e-05,8.40587]
[1779559646095,36.58,75469.89,0.0,-0.94422,4e-05,8.40587]
[1779559646230,36.58,75471.02,0.0,-0.94417,4e-05,8.41145]
[1779559651321,36.58,75470.9,0.0,-0.9442,4e-05,8.40743]
[1779559652027,36.58,75465.93,0.0,-0.9444,4e-05,8.38248]
[1779559654994,36.58,75464.67,0.0,-0.94446,4e-05,8.37606]
[1779559655224,36.58,75464.02,0.0,-0.94448,4e-05,8.37276]
[1779559655881,36.58,75464.02,0.0,-0.94448,4e-05,8.37276]
[1779559655972,36.58,75464.02,0.0,-0.94448,4e-05,8.37276]
[1779559656055,36.58,75464.42,0.0,-0.94447,4e-05,8.37471]
[1779559661090,36.58,75462.59,0.0,-0.94455,4e-05,8.36533]
[1779559661786,36.58,75462.59,0.0,-0.94455,4e-05,8.36533]
[1779559661974,36.58,75462.59,0.0,-0.94455,4e-05,8.36533]
[1779559667132,36.58,75464.76,0.0,-0.94446,4e-05,8.37586]
[1779559672169,36.58,75464.85,0.0,-0.94446,4e-05,8.37595]
[1779559673174,36.58,75471.35,0.0,-0.94419,4e-05,8.40837]
[1779559674806,36.58,75471.35,0.0,-0.94419,4e-05,8.40837]
[1779559674975,36.58,75471.35,0.0,-0.94419,4e-05,8.40837]
[1779559675032,36.58,75472.81,0.0,-0.94413,4e-05,8.41541]
[1779559676026,36.58,75472.81,0.0,-0.94413,4e-05,8.41541]
[1779559676056,36.58,75472.95,0.0,-0.94413,4e-05,8.41597]
[1779559676223,36.58,75472.95,0.0,-0.94413,4e-05,8.41597]
[1779559680713,36.58,75472.75,0.0,-0.94414,4e-05,8.41456]
[1779559680725,36.58,75472.75,0.0,-0.94414,4e-05,8.41456]
[1779559687272,36.58,75472.59,0.0,-0.94416,4e-05,8.4127]
[1779559692307,36.57,75472.75,0.0,-0.94416,4e-05,8.41285]
[1779559696736,36.57,75470.48,0.0,-0.94425,4e-05,8.40112]
[1779559696976,36.57,75470.48,0.0,-0.94425,4e-05,8.40112]
[1779559697590,36.57,75470.48,0.0,-0.94425,4e-05,8.4009]
[1779559697729,36.57,75470.48,0.0,-0.94425,4e-05,8.4009]
[1779559698349,36.57,75464.37,0.0,-0.94451,4e-05,8.37026]
[1779559701952,36.57,75466.03,0.0,-0.94444,4e-05,8.37843]
[1779559701973,36.57,75466.03,0.0,-0.94444,4e-05,8.37843]
[1779559706422,36.57,75469.75,0.0,-0.94429,4e-05,8.39655]
[1779559706474,36.57,75469.75,0.0,-0.94429,4e-05,8.39655]
[1779559706525,36.57,75469.75,0.0,-0.94429,4e-05,8.39655]
[1779559706723,36.57,75469.75,0.0,-0.94429,4e-05,8.39655]
[1779559706807,36.57,75470.2,0.0,-0.94427,4e-05,8.39871]
[1779559714738,36.57,75470.79,0.0,-0.94427,4e-05,8.39826]
[1779559716276,36.57,75470.14,0.0,-0.9443,4e-05,8.39466]
[1779559716480,36.57,75470.14,0.0,-0.9443,4e-05,8.39466]
[1779559722520,36.57,75469.85,0.0,-0.94432,4e-05,8.39273]
[1779559727555,36.57,75470.01,0.0,-0.94431,4e-05,8.39314]
[1779559729424,36.57,75469.49,0.0,-0.94433,4e-05,8.39046]
[1779559729476,36.57,75469.49,0.0,-0.94433,4e-05,8.39046]
[1779559730336,36.57,75470.11,0.0,-0.94431,4e-05,8.39349]
[1779559730475,36.57,75470.11,0.0,-0.94431,4e-05,8.39349]
[1779559730562,36.57,75470.11,0.0,-0.94431,4e-05,8.39341]
[1779559737078,36.57,75470.11,0.0,-0.94431,4e-05,8.39341]
[1779559737237,36.57,75468.94,0.0,-0.94436,4e-05,8.38704]
[1779559742664,36.57,75470.35,0.0,-0.94431,4e-05,8.39374]
[1779559748705,36.57,75470.42,0.0,-0.94431,4e-05,8.39369]
[1779559750710,36.57,75470.45,0.0,-0.94431,4e-05,8.39377]
[1779559750726,36.57,75470.45,0.0,-0.94431,4e-05,8.39377]
[1779559751278,36.57,75470.45,0.0,-0.94431,4e-05,8.39371]
[1779559751472,36.57,75470.45,0.0,-0.94431,4e-05,8.39371]
[1779559751726,36.57,75470.44,0.0,-0.94431,4e-05,8.39359]
[1779559757789,36.57,75470.51,0.0,-0.94431,4e-05,8.39367]
[1779559761152,36.57,75470.49,0.0,-0.94431,4e-05,8.39336]
[1779559761229,36.57,75470.49,0.0,-0.94431,4e-05,8.39336]
[1779559766067,36.57,75472.37,0.0,-0.94424,4e-05,8.40226]
[1779559766221,36.57,75472.37,0.0,-0.94424,4e-05,8.40226]
[1779559766168,36.56,75472.42,0.0,-0.94424,4e-05,8.40231]
[1779559768859,36.56,75472.65,0.0,-0.94423,4e-05,8.40346]
[1779559768974,36.56,75472.65,0.0,-0.94423,4e-05,8.40346]
[1779559773199,36.56,75473.39,0.0,-0.94422,4e-05,8.40372]
[1779559773223,36.56,75473.39,0.0,-0.94422,4e-05,8.40372]
[1779559773882,36.56,75473.32,0.0,-0.94422,4e-05,8.40317]
[1779559775584,36.56,75473.17,0.0,-0.94423,4e-05,8.40232]
[1779559775724,36.56,75473.17,0.0,-0.94423,4e-05,8.40232]
[1779559780931,36.56,75474.17,0.0,-0.9442,4e-05,8.40668]
[1779559782615,36.56,75476.07,0.0,-0.94412,4e-05,8.41609]
[1779559782723,36.56,75476.07,0.0,-0.94412,4e-05,8.41609]
[1779559783393,36.56,75477.21,0.0,-0.94407,4e-05,8.42168]
[1779559783475,36.56,75477.21,0.0,-0.94407,4e-05,8.42168]
[1779559783951,36.56,75477.4,0.0,-0.94406,4e-05,8.4225]
[1779559788596,36.56,75480.09,0.0,-0.94396,4e-05,8.43541]
[1779559788722,36.56,75480.09,0.0,-0.94396,4e-05,8.43541]
[1779559794022,36.56,75478.99,0.0,-0.94401,4e-05,8.42893]
[1779559794485,36.56,75478.99,0.0,-0.94401,4e-05,8.42893]
[1779559794722,36.56,75478.99,0.0,-0.94401,4e-05,8.42893]
[1779559795029,36.56,75479.29,0.0,-0.944,4e-05,8.43027]
[1779559800065,36.56,75480.02,0.0,-0.94398,4e-05,8.4332]
[1779559801584,36.56,75483.21,0.0,-0.94385,4e-05,8.44907]
[1779559801723,36.56,75483.21,0.0,-0.94385,4e-05,8.44907]
[1779559802100,36.56,75487.93,0.0,-0.94365,4e-05,8.47266]
[1779559803926,36.56,75489.58,0.0,-0.94359,4e-05,8.4808]
[1779559803983,36.56,75489.58,0.0,-0.94359,4e-05,8.4808]
[1779559804109,36.56,75489.15,0.0,-0.9436,4e-05,8.47843]
[1779559804585,36.56,75489.15,0.0,-0.9436,4e-05,8.47843]
[1779559804728,36.56,75489.15,0.0,-0.9436,4e-05,8.47843]
[1779559807864,36.56,75488.16,0.0,-0.94365,4e-05,8.47285]
[1779559807974,36.56,75488.16,0.0,-0.94365,4e-05,8.47285]
[1779559808137,36.56,75488.19,0.0,-0.94365,4e-05,8.47282]
[1779559809376,36.56,75488.23,0.0,-0.94365,4e-05,8.47341]
[1779559809472,36.56,75488.23,0.0,-0.94365,4e-05,8.47341]
[1779559813866,36.56,75488.92,0.0,-0.94361,4e-05,8.4777]
[1779559813978,36.56,75488.92,0.0,-0.94361,4e-05,8.4777]
[1779559814767,36.56,75488.14,0.0,-0.94364,4e-05,8.47417]
[1779559814972,36.56,75488.14,0.0,-0.94364,4e-05,8.47417]
[1779559815186,36.56,75488.02,0.0,-0.94364,4e-05,8.47356]
[1779559821233,36.56,75501.38,0.0,-0.94309,4e-05,8.54054]
[1779559821422,36.56,75501.38,0.0,-0.94309,4e-05,8.54054]
[1779559822236,36.56,75503.63,0.0,-0.94299,4e-05,8.55265]
[1779559824576,36.56,75504.09,0.0,-0.94297,4e-05,8.55557]
[1779559830165,36.56,75503.58,0.0,-0.94298,4e-05,8.55452]
[1779559834897,36.56,75506.33,0.0,-0.94287,4e-05,8.56698]
[1779559834971,36.56,75506.33,0.0,-0.94287,4e-05,8.56698]
[1779559836034,36.57,75506.49,0.0,-0.94286,4e-05,8.56807]
[1779559836224,36.57,75506.49,0.0,-0.94286,4e-05,8.56807]
[1779559836314,36.57,75506.49,0.0,-0.94285,4e-05,8.56836]
[1779559840613,36.57,75507.05,0.0,-0.94282,4e-05,8.57204]
[1779559840721,36.57,75507.05,0.0,-0.94282,4e-05,8.57204]
[1779559846497,36.57,75506.63,0.0,-0.94283,4e-05,8.57157]
[1779559846723,36.57,75506.63,0.0,-0.94283,4e-05,8.57157]
[1779559847023,36.57,75506.63,0.0,-0.94283,4e-05,8.57157]
[1779559847225,36.57,75506.63,0.0,-0.94283,4e-05,8.57157]
[1779559847298,36.57,75507.06,0.0,-0.94281,4e-05,8.57372]
[1779559850433,36.57,75510.93,0.0,-0.94265,4e-05,8.59241]
[1779559855439,36.57,75513.45,0.0,-0.94256,4e-05,8.60383]
[1779559856725,36.57,75514.68,0.0,-0.9425,4e-05,8.61052]
[1779559858490,36.57,75508.78,0.0,-0.94275,4e-05,8.58097]
[1779559859482,36.57,75508.78,0.0,-0.94275,4e-05,8.58097]
[1779559859723,36.57,75508.78,0.0,-0.94275,4e-05,8.58097]
[1779559859724,36.57,75509.24,0.0,-0.94273,4e-05,8.58357]
[1779559863871,36.57,75505.58,0.0,-0.94287,4e-05,8.56584]
[1779559863975,36.57,75505.58,0.0,-0.94287,4e-05,8.56584]
[1779559867334,36.57,75504.69,0.0,-0.9429,4e-05,8.56221]
[1779559867475,36.57,75506.06,0.0,-0.94284,4e-05,8.56945]
[1779559868289,36.57,75506.06,0.0,-0.94284,4e-05,8.56945]
[1779559867553,36.57,75506.1,0.0,-0.94284,4e-05,8.56995]
[1779559868471,36.57,75506.1,0.0,-0.94284,4e-05,8.56995]
[1779559873595,36.57,75488.6,0.0,-0.94357,4e-05,8.48165]
[1779559874602,36.57,75488.74,0.0,-0.94357,4e-05,8.48222]
[1779559876238,36.57,75488.74,0.0,-0.94357,4e-05,8.48222]
[1779559876324,36.57,75488.78,0.0,-0.94357,4e-05,8.48216]
[1779559876473,36.57,75488.78,0.0,-0.94357,4e-05,8.48216]
[1779559878466,36.57,75488.95,0.0,-0.94356,4e-05,8.48288]
[1779559878475,36.57,75488.95,0.0,-0.94356,4e-05,8.48288]
[1779559884674,36.57,75489.28,0.0,-0.94355,4e-05,8.48364]
[1779559887695,36.57,75496.11,0.0,-0.94327,4e-05,8.51769]
[1779559888702,36.57,75502.28,0.0,-0.94302,4e-05,8.54868]
[1779559891724,36.57,75506.46,0.0,-0.94287,4e-05,8.56617]
[1779559895071,36.57,75506.45,0.0,-0.94287,4e-05,8.56559]
[1779559895233,36.57,75506.45,0.0,-0.94287,4e-05,8.56559]
[1779559895313,36.57,75509.6,0.0,-0.94273,4e-05,8.58215]
[1779559899164,36.57,75509.96,0.0,-0.94271,4e-05,8.58454]
[1779559899223,36.57,75509.96,0.0,-0.94271,4e-05,8.58454]
[1779559902879,36.57,75513.11,0.0,-0.94259,4e-05,8.59993]
[1779559902971,36.57,75513.11,0.0,-0.94259,4e-05,8.59993]
[1779559903072,36.57,75514.25,0.0,-0.94254,4e-05,8.60597]
[1779559904148,36.57,75514.25,0.0,-0.94254,4e-05,8.60597]
[1779559904222,36.57,75514.25,0.0,-0.94254,4e-05,8.60597]
[1779559907460,36.57,75516.78,0.0,-0.94242,4e-05,8.61977]
[1779559907471,36.57,75516.78,0.0,-0.94242,4e-05,8.61977]
[1779559907837,36.57,75521.02,0.0,-0.94224,4e-05,8.64156]
[1779559910133,36.57,75522.0,0.0,-0.9422,4e-05,8.64673]
[1779559910225,36.57,75522.0,0.0,-0.9422,4e-05,8.64673]
[1779559914259,36.57,75523.28,0.0,-0.94215,4e-05,8.65281]
[1779559914295,36.57,75523.43,0.0,-0.94214,4e-05,8.65335]
[1779559914480,36.57,75523.43,0.0,-0.94214,4e-05,8.65335]
[1779559916862,36.57,75524.51,0.0,-0.9421,4e-05,8.65845]
[1779559916970,36.57,75524.51,0.0,-0.9421,4e-05,8.65845]
[1779559922943,36.57,75524.83,0.0,-0.9421,4e-05,8.65838]
[1779559926159,36.56,75523.86,0.0,-0.94215,4e-05,8.65264]
[1779559926223,36.56,75523.86,0.0,-0.94215,4e-05,8.65264]
[1779559926260,36.56,75524.77,0.0,-0.94211,4e-05,8.65688]
[1779559927898,36.56,75524.77,0.0,-0.94211,4e-05,8.65688]
[1779559927978,36.56,75524.77,0.0,-0.94211,4e-05,8.65688]
[1779559929992,36.56,75528.78,0.0,-0.94196,4e-05,8.67572]
[1779559932494,36.56,75532.3,0.0,-0.94181,4e-05,8.69283]
[1779559932723,36.56,75532.3,0.0,-0.94181,4e-05,8.69283]
[1779559933015,36.56,75532.03,0.0,-0.94183,4e-05,8.69099]
[1779559933793,36.56,75532.03,0.0,-0.94183,4e-05,8.69099]
[1779559933972,36.56,75532.03,0.0,-0.94183,4e-05,8.69099]
[1779559939668,36.55,75538.22,0.0,-0.94159,4e-05,8.71974]
[1779559939721,36.55,75538.22,0.0,-0.94159,4e-05,8.71974]
[1779559940079,36.55,75537.54,0.0,-0.94162,4e-05,8.71575]
[1779559942245,36.55,75537.88,0.0,-0.94161,4e-05,8.71699]
[1779559942472,36.55,75537.92,0.0,-0.94162,4e-05,8.71669]
[1779559946949,36.55,75538.45,0.0,-0.94161,4e-05,8.71741]
[1779559946971,36.55,75538.45,0.0,-0.94161,4e-05,8.71741]
[1779559947128,36.55,75538.08,0.0,-0.94163,4e-05,8.71501]
[1779559949584,36.55,75536.84,0.0,-0.94169,4e-05,8.70767]
[1779559949724,36.55,75536.84,0.0,-0.94169,4e-05,8.70767]
[1779559955184,36.54,75538.68,0.0,-0.94166,4e-05,8.7112]
[1779559955664,36.54,75538.68,0.0,-0.94166,4e-05,8.7112]
[1779559955720,36.54,75538.68,0.0,-0.94166,4e-05,8.7112]
[1779559961226,36.54,75539.52,0.0,-0.94165,4e-05,8.71257]
[1779559962052,36.54,75539.52,0.0,-0.94165,4e-05,8.71257]
[1779559962247,36.54,75539.52,0.0,-0.94165,4e-05,8.71257]
[1779559962310,36.53,75540.77,0.0,-0.9416,4e-05,8.71848]
[1779559963240,36.53,75548.33,0.0,-0.94128,4e-05,8.75676]
[1779559965254,36.53,75548.27,0.0,-0.94128,4e-05,8.75597]
[1779559966000,36.53,75548.27,0.0,-0.94128,4e-05,8.75597]
[1779559966224,36.53,75548.27,0.0,-0.94128,4e-05,8.75597]
[1779559971296,36.53,75552.88,0.0,-0.94109,4e-05,8.77974]
[1779559972303,36.53,75562.24,0.0,-0.94068,4e-05,8.82796]
[1779559973321,36.53,75569.22,0.0,-0.94038,4e-05,8.864]
[1779559974322,36.53,75590.93,0.0,-0.93943,4e-05,8.9766]
[1779559975326,36.53,75607.12,0.0,-0.93872,4e-05,9.06112]
[1779559976345,36.53,75664.47,0.0,-0.93616,5e-05,9.36204]
[1779559977457,36.53,75664.47,0.0,-0.93616,5e-05,9.36204]
[1779559977354,36.52,75693.73,0.0,-0.93484,5e-05,9.51535]
[1779559978357,36.51,75715.12,0.0,-0.9339,5e-05,9.62453]
[1779559978724,36.51,75715.12,0.0,-0.9339,5e-05,9.62453]
[1779559979286,36.51,75715.12,0.0,-0.9339,5e-05,9.62453]
[1779559979370,36.5,75718.27,0.0,-0.93383,5e-05,9.63293]
[1779559980376,36.48,75712.94,0.0,-0.93418,5e-05,9.59272]
[1779559981435,36.48,75712.94,0.0,-0.93418,5e-05,9.59272]
[1779559981789,36.47,75707.44,0.0,-0.93451,5e-05,9.55462]
[1779559982464,36.45,75683.87,0.0,-0.93567,5e-05,9.41992]
[1779559984458,36.43,75678.56,0.0,-0.93602,5e-05,9.37935]
[1779559985397,36.43,75678.56,0.0,-0.93602,5e-05,9.37935]
[1779559985464,36.42,75672.6,0.0,-0.93637,5e-05,9.33867]
[1779559986472,36.42,75666.12,0.0,-0.93667,5e-05,9.30407]
[1779559987491,36.42,75666.12,0.0,-0.93667,5e-05,9.30407]
[1779559987478,36.42,75659.99,0.0,-0.93696,5e-05,9.27012]
[1779559988486,36.42,75650.73,0.0,-0.93738,5e-05,9.2209]
[1779559989500,36.42,75650.73,0.0,-0.93738,5e-05,9.2209]
[1779559989493,36.41,75646.76,0.0,-0.93757,5e-05,9.19824]
[1779559990501,36.41,75648.52,0.0,-0.9375,5e-05,9.20683]
[1779559993522,36.41,75654.64,0.0,-0.93725,5e-05,9.23616]
[1779559995536,36.4,75646.22,0.0,-0.93765,5e-05,9.18902]
[1779559996543,36.4,75638.94,0.0,-0.93799,4e-05,9.14933]
[1779559999482,36.4,75641.8,0.0,-0.93788,4e-05,9.16222]
[1779560004599,36.39,75640.2,0.0,-0.93798,4e-05,9.15042]
[1779560006613,36.39,75631.08,0.0,-0.9384,4e-05,9.10087]
[1779560007620,36.39,75627.69,0.0,-0.93856,4e-05,9.08221]
[1779560010641,36.39,75632.32,0.0,-0.93837,4e-05,9.10463]
[1779560015691,36.38,75635.98,0.0,-0.93825,4e-05,9.11825]
[1779560017697,36.38,75627.94,0.0,-0.93862,4e-05,9.07432]
[1779560019711,36.38,75625.05,0.0,-0.93876,4e-05,9.05713]
[1779560024746,36.37,75624.73,0.0,-0.93883,4e-05,9.04916]
[1779560029781,36.36,75624.82,0.0,-0.93888,4e-05,9.04344]
[1779560032802,36.35,75631.75,0.0,-0.93861,4e-05,9.07622]
[1779560033809,36.35,75638.93,0.0,-0.93829,4e-05,9.11338]
[1779560038844,36.34,75640.02,0.0,-0.93828,4e-05,9.11532]
[1779560043879,36.34,75643.06,0.0,-0.93817,4e-05,9.12754]
[1779560045245,36.34,75643.06,0.0,-0.93817,4e-05,9.12754]
[1779560045324,36.33,75644.99,0.0,-0.93809,4e-05,9.13696]
[1779560050930,36.33,75645.35,0.0,-0.93812,4e-05,9.13345]
[1779560055963,36.32,75647.26,0.0,-0.93807,4e-05,9.13947]
[1779560061482,36.31,75647.2,0.0,-0.93811,4e-05,9.1358]
[1779560061576,36.31,75633.75,0.0,-0.93873,4e-05,9.06262]
[1779560062005,36.31,75627.94,0.0,-0.93898,4e-05,9.03203]
[1779560064022,36.31,75621.69,0.0,-0.93928,4e-05,8.99671]
[1779560065028,36.3,75617.92,0.0,-0.93946,4e-05,8.97574]
[1779560067475,36.3,75616.16,0.0,-0.93955,4e-05,8.96536]
[1779560067510,36.3,75615.71,0.0,-0.93959,4e-05,8.96071]
[1779560072790,36.29,75612.16,0.0,-0.9398,4e-05,8.93468]
[1779560072866,36.29,75612.16,0.0,-0.9398,4e-05,8.93468]
[1779560072971,36.29,75612.16,0.0,-0.9398,4e-05,8.93468]
[1779560073084,36.29,75612.51,0.0,-0.93979,4e-05,8.93542]
[1779560078119,36.28,75610.53,0.0,-0.93993,4e-05,8.91975]
[1779560078822,36.28,75610.53,0.0,-0.93993,4e-05,8.91975]
[1779560078889,36.28,75610.53,0.0,-0.93993,4e-05,8.91975]
[1779560078972,36.28,75610.53,0.0,-0.93993,4e-05,8.91975]
[1779560079126,36.28,75610.22,0.0,-0.93995,4e-05,8.91707]
[1779560081363,36.28,75610.54,0.0,-0.93995,4e-05,8.91769]
[1779560081406,36.27,75626.17,0.0,-0.93926,4e-05,8.99853]
[1779560082149,36.27,75634.09,0.0,-0.93892,4e-05,9.03902]
[1779560083156,36.27,75627.09,0.0,-0.93924,4e-05,9.00152]
[1779560084758,36.27,75623.82,0.0,-0.9394,4e-05,8.98316]
[1779560085170,36.27,75618.08,0.0,-0.93966,4e-05,8.95191]
[1779560086177,36.27,75610.45,0.0,-0.94,4e-05,8.91089]
[1779560087185,36.26,75608.6,0.0,-0.94009,4e-05,8.90019]
[1779560088190,36.26,75629.13,0.0,-0.9392,4e-05,9.00674]
[1779560089198,36.26,75628.25,0.0,-0.93925,4e-05,9.00092]
[1779560090205,36.26,75623.47,0.0,-0.93947,4e-05,8.97464]
[1779560092455,36.26,75622.11,0.0,-0.93955,4e-05,8.96524]
[1779560092477,36.26,75622.11,0.0,-0.93955,4e-05,8.96524]
[1779560092557,36.26,75622.11,0.0,-0.93955,4e-05,8.96524]
[1779560092658,36.25,75621.11,0.0,-0.9396,4e-05,8.95887]
[1779560092725,36.25,75621.11,0.0,-0.9396,4e-05,8.95887]
[1779560094233,36.25,75617.28,0.0,-0.93978,4e-05,8.93826]
[1779560095995,36.25,75616.74,0.0,-0.93981,4e-05,8.93435]
[1779560096221,36.25,75616.74,0.0,-0.93981,4e-05,8.93435]
[1779560100511,36.24,75614.12,0.0,-0.93996,4e-05,8.91638]
[1779560100562,36.24,75614.12,0.0,-0.93996,4e-05,8.91638]
[1779560100571,36.24,75614.43,0.0,-0.93996,4e-05,8.91592]
[1779560101282,36.24,75627.48,0.0,-0.93939,4e-05,8.98432]
[1779560102426,36.24,75650.5,0.0,-0.93837,4e-05,9.10515]
[1779560103354,36.24,75654.65,0.0,-0.93818,4e-05,9.12687]
[1779560104357,36.24,75651.89,0.0,-0.93831,4e-05,9.11179]
[1779560105365,36.24,75644.37,0.0,-0.93865,4e-05,9.07151]
[1779560107400,36.24,75640.35,0.0,-0.93884,4e-05,9.04884]
[1779560108398,36.23,75632.9,0.0,-0.93918,4e-05,9.00862]
[1779560109405,36.23,75638.35,0.0,-0.93895,4e-05,9.03639]
[1779560114132,36.23,75637.62,0.0,-0.93901,4e-05,9.02895]
[1779560114226,36.23,75637.62,0.0,-0.93901,4e-05,9.02895]
[1779560114550,36.23,75637.62,0.0,-0.93901,4e-05,9.02895]
[1779560114652,36.22,75636.25,0.0,-0.93909,4e-05,9.01994]
[1779560114729,36.22,75636.25,0.0,-0.93909,4e-05,9.01994]
[1779560116961,36.22,75638.05,0.0,-0.93902,4e-05,9.02854]
[1779560116987,36.22,75638.05,0.0,-0.93902,4e-05,9.02854]
[1779560122025,36.22,75638.14,0.0,-0.93904,4e-05,9.02571]
[1779560122227,36.22,75638.14,0.0,-0.93904,4e-05,9.02571]
[1779560122256,36.22,75638.14,0.0,-0.93904,4e-05,9.02571]
[1779560122471,36.22,75638.14,0.0,-0.93904,4e-05,9.02571]
[1779560122572,36.22,75638.77,0.0,-0.93902,4e-05,9.02839]
[1779560126525,36.21,75646.22,0.0,-0.9387,4e-05,9.06673]
[1779560127437,36.21,75646.22,0.0,-0.9387,4e-05,9.06673]
[1779560127472,36.21,75646.22,0.0,-0.9387,4e-05,9.06673]
[1779560129546,36.21,75649.45,0.0,-0.93856,4e-05,9.08269]
[1779560133127,36.21,75651.76,0.0,-0.93849,4e-05,9.09023]
[1779560133221,36.21,75651.76,0.0,-0.93849,4e-05,9.09023]
[1779560133520,36.21,75651.76,0.0,-0.93849,4e-05,9.09023]
[1779560133720,36.21,75651.76,0.0,-0.93849,4e-05,9.09023]
[1779560133737,36.21,75652.14,0.0,-0.93848,4e-05,9.09182]
[1779560135588,36.21,75647.71,0.0,-0.93868,4e-05,9.06757]
[1779560136596,36.21,75651.95,0.0,-0.9385,4e-05,9.08963]
[1779560139620,36.2,75658.87,0.0,-0.9382,4e-05,9.12508]
[1779560140930,36.2,75657.93,0.0,-0.93824,4e-05,9.11963]
[1779560141751,36.2,75657.93,0.0,-0.93824,4e-05,9.11963]
[1779560142641,36.2,75650.85,0.0,-0.93857,4e-05,9.08064]
[1779560142862,36.2,75650.85,0.0,-0.93857,4e-05,9.08064]
[1779560143648,36.2,75649.47,0.0,-0.93864,4e-05,9.07237]
[1779560144654,36.2,75639.97,0.0,-0.93908,4e-05,9.02126]
[1779560145662,36.2,75638.69,0.0,-0.93913,4e-05,9.01421]
[1779560146814,36.2,75638.18,0.0,-0.93916,4e-05,9.01066]
[1779560146994,36.2,75638.18,0.0,-0.93916,4e-05,9.01066]
[1779560147187,36.2,75638.18,0.0,-0.93916,4e-05,9.01066]
[1779560147221,36.2,75638.18,0.0,-0.93916,4e-05,9.01066]
[1779560147676,36.19,75636.41,0.0,-0.93925,4e-05,9.00048]
[1779560152628,36.19,75633.58,0.0,-0.93941,4e-05,8.98149]
[1779560152724,36.19,75633.58,0.0,-0.93941,4e-05,8.98149]
[1779560153288,36.19,75631.77,0.0,-0.9395,4e-05,8.97091]
[1779560153472,36.19,75631.77,0.0,-0.9395,4e-05,8.97091]
[1779560153721,36.18,75630.28,0.0,-0.93958,4e-05,8.96203]
[1779560157749,36.18,75617.47,0.0,-0.94018,4e-05,8.89074]
[1779560158756,36.18,75611.02,0.0,-0.94047,4e-05,8.85611]
[1779560160038,36.17,75611.32,0.0,-0.94046,4e-05,8.8568]
[1779560160224,36.17,75611.32,0.0,-0.94046,4e-05,8.8568]
[1779560167598,36.17,75611.62,0.0,-0.94049,4e-05,8.8531]
[1779560167724,36.17,75611.62,0.0,-0.94049,4e-05,8.8531]
[1779560168846,36.16,75606.39,0.0,-0.94074,4e-05,8.82321]
[1779560169849,36.16,75591.38,0.0,-0.9414,4e-05,8.7444]
[1779560170871,36.16,75589.71,0.0,-0.94148,4e-05,8.73504]
[1779560171871,36.16,75583.71,0.0,-0.94175,4e-05,8.70331]
[1779560173885,36.16,75578.05,0.0,-0.942,4e-05,8.67282]
[1779560176906,36.15,75583.6,0.0,-0.94178,4e-05,8.69969]
[1779560179927,36.15,75591.13,0.0,-0.94147,4e-05,8.7367]
[1779560180934,36.15,75586.13,0.0,-0.94169,4e-05,8.71012]
[1779560181941,36.15,75589.81,0.0,-0.94154,4e-05,8.7285]
[1779560183375,36.15,75589.81,0.0,-0.94154,4e-05,8.7285]
[1779560183472,36.15,75589.81,0.0,-0.94154,4e-05,8.7285]
[1779560183954,36.15,75595.05,0.0,-0.94132,4e-05,8.75427]
[1779560184972,36.15,75595.05,0.0,-0.94132,4e-05,8.75427]
[1779560185576,36.15,75595.05,0.0,-0.94132,4e-05,8.75427]
[1779560185721,36.15,75595.05,0.0,-0.94132,4e-05,8.75427]
[1779560185773,36.14,75597.91,0.0,-0.94121,4e-05,8.76763]
[1779560188990,36.14,75591.89,0.0,-0.94149,4e-05,8.73414]
[1779560190327,36.14,75591.89,0.0,-0.94149,4e-05,8.73414]
[1779560190473,36.14,75591.89,0.0,-0.94149,4e-05,8.73414]
[1779560196039,36.13,75590.95,0.0,-0.94159,4e-05,8.72138]
[1779560197448,36.13,75590.95,0.0,-0.94159,4e-05,8.72138]
[1779560197470,36.13,75590.95,0.0,-0.94159,4e-05,8.72138]
[1779560197624,36.13,75581.82,0.0,-0.942,4e-05,8.67288]
[1779560198083,36.13,75581.82,0.0,-0.942,4e-05,8.67288]
[1779560198226,36.13,75581.82,0.0,-0.942,4e-05,8.67288]
[1779560198292,36.13,75581.31,0.0,-0.94202,4e-05,8.67025]
[1779560203879,36.12,75581.27,0.0,-0.94205,4e-05,8.66696]
[1779560203972,36.12,75581.27,0.0,-0.94205,4e-05,8.66696]
[1779560209659,36.12,75580.1,0.0,-0.94212,4e-05,8.65786]
[1779560209726,36.12,75580.1,0.0,-0.94212,4e-05,8.65786]
[1779560210932,36.12,75580.89,0.0,-0.9421,4e-05,8.66071]
[1779560210975,36.12,75580.89,0.0,-0.9421,4e-05,8.66071]
[1779560211143,36.12,75580.32,0.0,-0.94213,4e-05,8.65716]
[1779560214165,36.11,75577.07,0.0,-0.94228,4e-05,8.63859]
[1779560215068,36.11,75577.07,0.0,-0.94228,4e-05,8.63859]
[1779560215223,36.11,75577.07,0.0,-0.94228,4e-05,8.63859]
[1779560215324,36.11,75571.17,0.0,-0.94254,4e-05,8.60765]
[1779560215974,36.11,75571.17,0.0,-0.94254,4e-05,8.60765]
[1779560216222,36.11,75571.17,0.0,-0.94254,4e-05,8.60765]
[1779560216321,36.11,75571.24,0.0,-0.94254,4e-05,8.60749]
[1779560219200,36.11,75575.5,0.0,-0.94237,4e-05,8.62786]
[1779560220176,36.11,75575.5,0.0,-0.94237,4e-05,8.62786]
[1779560220223,36.11,75575.5,0.0,-0.94237,4e-05,8.62786]
[1779560226249,36.1,75576.42,0.0,-0.94237,4e-05,8.62881]
[1779560228735,36.1,75576.49,0.0,-0.94237,4e-05,8.62864]
[1779560228890,36.1,75575.66,0.0,-0.94241,4e-05,8.6238]
[1779560228971,36.1,75575.66,0.0,-0.94241,4e-05,8.6238]
[1779560229269,36.1,75575.37,0.0,-0.94242,4e-05,8.6223]
[1779560234308,36.1,75576.1,0.0,-0.9424,4e-05,8.62468]
[1779560235244,36.1,75576.1,0.0,-0.9424,4e-05,8.62468]
[1779560235470,36.1,75576.1,0.0,-0.9424,4e-05,8.62468]
[1779560235571,36.1,75583.59,0.0,-0.94208,4e-05,8.66302]
[1779560236322,36.1,75589.23,0.0,-0.94184,4e-05,8.69182]
[1779560237329,36.1,75593.1,0.0,-0.94168,4e-05,8.71148]
[1779560238878,36.1,75594.23,0.0,-0.94163,4e-05,8.71692]
[1779560238969,36.1,75594.23,0.0,-0.94163,4e-05,8.71692]
[1779560239343,36.1,75596.38,0.0,-0.94154,4e-05,8.72765]
[1779560240245,36.1,75596.38,0.0,-0.94154,4e-05,8.72765]
[1779560240470,36.1,75596.38,0.0,-0.94154,4e-05,8.72765]
[1779560240572,36.09,75601.74,0.0,-0.94132,4e-05,8.75504]
[1779560245385,36.09,75607.59,0.0,-0.94108,4e-05,8.78307]
[1779560247119,36.09,75608.76,0.0,-0.94104,4e-05,8.78866]
[1779560247231,36.09,75608.76,0.0,-0.94104,4e-05,8.78866]
[1779560247962,36.09,75608.78,0.0,-0.94104,4e-05,8.78826]
[1779560247970,36.09,75608.78,0.0,-0.94104,4e-05,8.78826]
[1779560248406,36.09,75609.01,0.0,-0.94103,4e-05,8.78895]
[1779560253441,36.08,75606.19,0.0,-0.9412,4e-05,8.7688]
[1779560256974,36.08,75608.57,0.0,-0.9411,4e-05,8.77979]
[1779560257469,36.08,75612.97,0.0,-0.94092,4e-05,8.80224]
[1779560258194,36.08,75612.97,0.0,-0.94092,4e-05,8.80224]
[1779560258222,36.08,75612.97,0.0,-0.94092,4e-05,8.80224]
[1779560258476,36.08,75617.17,0.0,-0.94074,4e-05,8.82364]
[1779560260490,36.08,75624.64,0.0,-0.94041,4e-05,8.86274]
[1779560261497,36.08,75628.89,0.0,-0.94022,4e-05,8.88496]
[1779560262504,36.08,75631.91,0.0,-0.94009,4e-05,8.90073]
[1779560263511,36.08,75637.08,0.0,-0.93986,4e-05,8.92781]
[1779560264518,36.08,75643.83,0.0,-0.93956,4e-05,8.96324]
[1779560265525,36.08,75649.93,0.0,-0.93929,4e-05,8.99527]
[1779560266535,36.08,75653.63,0.0,-0.93913,4e-05,9.01462]
[1779560268546,36.08,75655.84,0.0,-0.93904,4e-05,9.02579]
[1779560269553,36.08,75651.94,0.0,-0.93921,4e-05,9.00488]
[1779560270562,36.08,75655.3,0.0,-0.93907,4e-05,9.02235]
[1779560272579,36.08,75657.2,0.0,-0.93898,4e-05,9.03214]
[1779560272719,36.08,75657.2,0.0,-0.93898,4e-05,9.03214]
[1779560272754,36.08,75660.67,0.0,-0.93883,4e-05,9.04992]
[1779560275597,36.07,75665.49,0.0,-0.93862,4e-05,9.07481]
[1779560276604,36.07,75670.77,0.0,-0.93839,5e-05,9.10252]
[1779560278620,36.07,75673.62,0.0,-0.93827,5e-05,9.1169]
[1779560279298,36.07,75673.62,0.0,-0.93827,5e-05,9.1169]
[1779560279469,36.07,75673.62,0.0,-0.93827,5e-05,9.1169]
[1779560279626,36.07,75675.49,0.0,-0.93819,5e-05,9.12643]
[1779560282647,36.07,75687.34,0.0,-0.93766,5e-05,9.18829]
[1779560283656,36.07,75682.1,0.0,-0.9379,5e-05,9.15983]
[1779560284694,36.07,75679.91,0.0,-0.93801,5e-05,9.14759]
[1779560286708,36.07,75678.32,0.0,-0.93809,5e-05,9.13765]
[1779560289902,36.06,75681.76,0.0,-0.93795,5e-05,9.15461]
[1779560290746,36.06,75685.76,0.0,-0.93777,5e-05,9.17597]
[1779560291753,36.06,75673.49,0.0,-0.93833,5e-05,9.10955]
[1779560292764,36.06,75669.27,0.0,-0.93852,4e-05,9.08669]
[1779560292976,36.06,75669.27,0.0,-0.93852,4e-05,9.08669]
[1779560293086,36.06,75669.27,0.0,-0.93852,4e-05,9.08669]
[1779560293220,36.06,75669.27,0.0,-0.93852,4e-05,9.08669]
[1779560293767,36.06,75672.88,0.0,-0.93837,5e-05,9.1055]
[1779560299809,36.06,75677.52,0.0,-0.93818,5e-05,9.12767]
[1779560300816,36.06,75681.86,0.0,-0.93799,5e-05,9.15035]
[1779560304799,36.05,75680.79,0.0,-0.93805,5e-05,9.14312]
[1779560304970,36.05,75680.85,0.0,-0.93805,5e-05,9.14296]
[1779560306862,36.05,75688.72,0.0,-0.9377,5e-05,9.18401]
[1779560307869,36.05,75689.7,0.0,-0.93766,5e-05,9.1887]
[1779560309468,36.05,75690.18,0.0,-0.93764,5e-05,9.19071]
[1779560309721,36.05,75690.18,0.0,-0.93764,5e-05,9.19071]
[1779560309885,36.05,75691.84,0.0,-0.93757,5e-05,9.19903]
[1779560312906,36.05,75683.17,0.0,-0.938,5e-05,9.14793]
[1779560313913,36.04,75683.08,0.0,-0.93801,5e-05,9.14696]
[1779560316967,36.04,75682.77,0.0,-0.93804,5e-05,9.14385]
[1779560317220,36.04,75682.77,0.0,-0.93804,5e-05,9.14385]
[1779560322976,36.04,75682.73,0.0,-0.93806,5e-05,9.14074]
[1779560323991,36.04,75682.73,0.0,-0.93806,5e-05,9.14074]
[1779560324221,36.04,75682.73,0.0,-0.93806,5e-05,9.14074]
[1779560324262,36.04,75681.2,0.0,-0.93814,5e-05,9.1321]
[1779560327236,36.04,75683.23,0.0,-0.93805,5e-05,9.14197]
[1779560327468,36.04,75683.23,0.0,-0.93805,5e-05,9.14197]
[1779560331546,36.03,75682.86,0.0,-0.93809,5e-05,9.13804]
[1779560331720,36.03,75682.86,0.0,-0.93809,5e-05,9.13804]
[1779560331820,36.03,75681.8,0.0,-0.93814,5e-05,9.13144]
[1779560334534,36.03,75683.57,0.0,-0.93807,5e-05,9.1404]
[1779560334719,36.03,75683.57,0.0,-0.93807,5e-05,9.1404]
[1779560338451,36.03,75683.71,0.0,-0.93808,5e-05,9.13922]
[1779560338472,36.03,75683.71,0.0,-0.93808,5e-05,9.13922]
[1779560338618,36.03,75681.78,0.0,-0.93817,5e-05,9.12844]
[1779560340103,36.02,75676.87,0.0,-0.9384,5e-05,9.10136]
[1779560341841,36.02,75676.87,0.0,-0.9384,5e-05,9.10136]
[1779560341923,36.02,75674.37,0.0,-0.93852,5e-05,9.08722]
[1779560342117,36.02,75678.65,0.0,-0.93832,5e-05,9.11]
[1779560344974,36.02,75683.15,0.0,-0.93813,5e-05,9.13309]
[1779560345511,36.02,75683.15,0.0,-0.93813,5e-05,9.13309]
[1779560345719,36.02,75683.15,0.0,-0.93813,5e-05,9.13309]
[1779560345770,36.02,75684.04,0.0,-0.9381,5e-05,9.13687]
[1779560350367,36.02,75684.48,0.0,-0.93809,5e-05,9.13826]
[1779560352198,36.02,75695.12,0.0,-0.93762,5e-05,9.19319]
[1779560353205,36.01,75694.25,0.0,-0.93766,5e-05,9.18796]
[1779560355219,36.01,75697.34,0.0,-0.93753,5e-05,9.2034]
[1779560356021,36.01,75697.34,0.0,-0.93753,5e-05,9.2034]
[1779560356220,36.01,75697.34,0.0,-0.93753,5e-05,9.2034]
[1779560361261,36.01,75696.97,0.0,-0.93758,5e-05,9.19803]
[1779560363115,36.01,75696.97,0.0,-0.93758,5e-05,9.19803]
[1779560363219,36.01,75696.97,0.0,-0.93758,5e-05,9.19803]
[1779560368311,36.0,75699.57,0.0,-0.93749,5e-05,9.2081]
[1779560370480,36.0,75698.62,0.0,-0.93754,5e-05,9.20245]
[1779560370718,36.0,75698.62,0.0,-0.93754,5e-05,9.20245]
[1779560372339,36.0,75702.06,0.0,-0.93742,5e-05,9.21619]
[1779560375360,35.99,75695.93,0.0,-0.93771,5e-05,9.18163]
[1779560376367,35.99,75686.01,0.0,-0.93817,5e-05,9.12809]
[1779560377374,35.99,75686.6,0.0,-0.93814,5e-05,9.13081]
[1779560378381,35.99,75689.25,0.0,-0.93803,5e-05,9.14454]
[1779560380285,35.99,75690.96,0.0,-0.93795,5e-05,9.15323]
[1779560380468,35.99,75690.96,0.0,-0.93795,5e-05,9.15323]
[1779560380499,35.99,75693.32,0.0,-0.93785,5e-05,9.16539]
[1779560385429,35.99,75699.5,0.0,-0.93759,5e-05,9.19608]
[1779560387444,35.99,75703.66,0.0,-0.93741,5e-05,9.21734]
[1779560389265,35.98,75703.54,0.0,-0.93742,5e-05,9.21614]
[1779560389471,35.98,75703.54,0.0,-0.93742,5e-05,9.21614]
[1779560392479,35.98,75707.34,0.0,-0.93727,5e-05,9.23432]
[1779560393486,35.98,75713.49,0.0,-0.93699,5e-05,9.26684]
[1779560395500,35.98,75717.73,0.0,-0.9368,5e-05,9.28844]
[1779560396507,35.98,75720.94,0.0,-0.93666,5e-05,9.30511]
[1779560398521,35.97,75726.06,0.0,-0.93644,5e-05,9.33141]
[1779560399371,35.97,75726.06,0.0,-0.93644,5e-05,9.33141]
[1779560399528,35.97,75726.37,0.0,-0.93643,5e-05,9.33237]
[1779560400972,35.97,75726.37,0.0,-0.93643,5e-05,9.33237]
[1779560401542,35.97,75723.22,0.0,-0.93659,5e-05,9.31392]
[1779560402549,35.97,75719.63,0.0,-0.93676,5e-05,9.29386]
[1779560404178,35.97,75719.94,0.0,-0.93675,5e-05,9.29488]
[1779560404222,35.97,75719.94,0.0,-0.93675,5e-05,9.29488]
[1779560404563,35.97,75722.71,0.0,-0.93663,5e-05,9.30918]
[1779560405570,35.97,75725.48,0.0,-0.93651,5e-05,9.32347]
[1779560406577,35.97,75728.14,0.0,-0.93639,5e-05,9.33715]
[1779560407584,35.96,75732.11,0.0,-0.93621,5e-05,9.35793]
[1779560408564,35.96,75732.11,0.0,-0.93621,5e-05,9.35793]
[1779560408719,35.96,75732.11,0.0,-0.93621,5e-05,9.35793]
[1779560414552,35.96,75733.09,0.0,-0.93621,5e-05,9.35872]
[1779560414718,35.96,75733.09,0.0,-0.93621,5e-05,9.35872]
[1779560415643,35.95,75744.83,0.0,-0.93567,5e-05,9.42095]
[1779560416650,35.95,75750.25,0.0,-0.93543,5e-05,9.44961]
[1779560417665,35.95,75762.76,0.0,-0.93485,5e-05,9.51702]
[1779560418667,35.95,75766.27,0.0,-0.93469,5e-05,9.53523]
[1779560419674,35.95,75763.94,0.0,-0.93481,5e-05,9.52143]
[1779560421692,35.95,75771.28,0.0,-0.93448,5e-05,9.55963]
[1779560422701,35.94,75780.92,0.0,-0.93403,5e-05,9.61158]
[1779560423709,35.94,75785.08,0.0,-0.93384,5e-05,9.63341]
[1779560424717,35.94,75786.32,0.0,-0.93379,5e-05,9.63909]
[1779560425724,35.94,75791.36,0.0,-0.93356,5e-05,9.6657]
[1779560427744,35.93,75812.4,0.0,-0.93257,5e-05,9.7798]
[1779560428468,35.93,75812.4,0.0,-0.93257,5e-05,9.7798]
[1779560428749,35.93,75821.04,0.0,-0.93216,5e-05,9.82665]
[1779560429760,35.93,75819.45,0.0,-0.93225,5e-05,9.8164]
[1779560430766,35.93,75816.9,0.0,-0.93239,5e-05,9.80123]
[1779560431595,35.93,75816.9,0.0,-0.93239,5e-05,9.80123]
[1779560431777,35.93,75823.34,0.0,-0.9321,5e-05,9.83301]
[1779560432784,35.93,75829.94,0.0,-0.93179,5e-05,9.8689]
[1779560434799,35.92,75824.2,0.0,-0.93208,5e-05,9.83588]
[1779560435807,35.92,75817.49,0.0,-0.93242,5e-05,9.79648]
[1779560436814,35.92,75813.02,0.0,-0.93265,5e-05,9.77071]
[1779560441849,35.91,75809.9,0.0,-0.93283,5e-05,9.74902]
[1779560442859,35.91,75812.7,0.0,-0.93271,5e-05,9.76349]
[1779560443864,35.91,75820.76,0.0,-0.93233,5e-05,9.80746]
[1779560444871,35.91,75823.98,0.0,-0.93218,5e-05,9.82448]
[1779560445878,35.91,75829.51,0.0,-0.93192,5e-05,9.85438]
[1779560448899,35.9,75823.06,0.0,-0.93226,5e-05,9.81545]
[1779560450206,35.9,75820.96,0.0,-0.93237,5e-05,9.80283]
[1779560450913,35.9,75819.2,0.0,-0.93246,5e-05,9.79212]
[1779560451722,35.9,75819.2,0.0,-0.93246,5e-05,9.79212]
[1779560452927,35.9,75823.13,0.0,-0.93229,5e-05,9.81223]
[1779560455947,35.89,75818.93,0.0,-0.93251,5e-05,9.7861]
[1779560458971,35.89,75816.15,0.0,-0.93267,5e-05,9.76801]
[1779560464038,35.88,75813.13,0.0,-0.93287,5e-05,9.74548]
[1779560465945,35.88,75812.42,0.0,-0.93291,5e-05,9.74038]
[1779560465972,35.88,75812.42,0.0,-0.93291,5e-05,9.74038]
[1779560469074,35.87,75814.98,0.0,-0.93283,5e-05,9.75016]
[1779560470831,35.87,75815.63,0.0,-0.93281,5e-05,9.75265]
[1779560470972,35.87,75815.63,0.0,-0.93281,5e-05,9.75265]
[1779560472097,35.86,75821.27,0.0,-0.93256,5e-05,9.78178]
[1779560473105,35.86,75824.02,0.0,-0.93243,5e-05,9.79597]
[1779560474111,35.86,75829.82,0.0,-0.93216,5e-05,9.82716]
[1779560474605,35.86,75829.82,0.0,-0.93216,5e-05,9.82716]
[1779560475118,35.86,75829.7,0.0,-0.93218,5e-05,9.8253]
[1779560475326,35.86,75829.7,0.0,-0.93218,5e-05,9.8253]
[1779560475469,35.86,75829.7,0.0,-0.93218,5e-05,9.8253]
[1779560479146,35.85,75824.91,0.0,-0.93245,5e-05,9.79394]
[1779560481262,35.85,75826.77,0.0,-0.93238,5e-05,9.80252]
[1779560481469,35.85,75826.77,0.0,-0.93238,5e-05,9.80252]
[1779560484181,35.84,75831.65,0.0,-0.93217,5e-05,9.82653]
[1779560485946,35.84,75831.65,0.0,-0.93217,5e-05,9.82653]
[1779560485970,35.84,75831.65,0.0,-0.93217,5e-05,9.82653]
[1779560485971,35.84,75834.31,0.0,-0.93206,5e-05,9.839]
[1779560486820,35.84,75834.31,0.0,-0.93206,5e-05,9.839]
[1779560487750,35.84,75843.5,0.0,-0.93163,5e-05,9.88852]
[1779560488210,35.84,75837.88,0.0,-0.9319,5e-05,9.85704]
[1779560489217,35.83,75823.18,0.0,-0.93263,5e-05,9.77366]
[1779560490423,35.83,75823.18,0.0,-0.93263,5e-05,9.77366]
[1779560490435,35.83,75821.82,0.0,-0.93272,5e-05,9.7637]
[1779560491231,35.83,75817.92,0.0,-0.93293,5e-05,9.73887]
[1779560493245,35.83,75815.59,0.0,-0.93306,5e-05,9.72372]
[1779560494252,35.82,75818.3,0.0,-0.93294,5e-05,9.73773]
[1779560496880,35.82,75820.43,0.0,-0.93284,5e-05,9.74852]
[1779560496967,35.82,75820.43,0.0,-0.93284,5e-05,9.74852]
[1779560500750,35.81,75820.59,0.0,-0.93288,5e-05,9.74398]
[1779560500751,35.81,75823.31,0.0,-0.93276,5e-05,9.75805]
[1779560501373,35.81,75823.31,0.0,-0.93276,5e-05,9.75805]
[1779560501469,35.81,75823.31,0.0,-0.93276,5e-05,9.75805]
[1779560501475,35.81,75825.46,0.0,-0.93267,5e-05,9.76892]
[1779560504333,35.8,75837.55,0.0,-0.93211,5e-05,9.83307]
[1779560505235,35.8,75837.55,0.0,-0.93211,5e-05,9.83307]
[1779560505469,35.8,75837.55,0.0,-0.93211,5e-05,9.83307]
[1779560506019,35.8,75838.4,0.0,-0.93208,5e-05,9.83662]
[1779560511080,35.8,75832.01,0.0,-0.93242,5e-05,9.79754]
[1779560512023,35.8,75832.01,0.0,-0.93242,5e-05,9.79754]
[1779560512026,35.8,75829.5,0.0,-0.93255,5e-05,9.78288]
[1779560512390,35.79,75823.06,0.0,-0.93287,5e-05,9.74582]
[1779560514084,35.79,75823.06,0.0,-0.93287,5e-05,9.74582]
[1779560514220,35.79,75820.67,0.0,-0.933,5e-05,9.73141]
[1779560518391,35.79,75817.36,0.0,-0.93319,5e-05,9.70872]
[1779560518468,35.79,75817.36,0.0,-0.93319,5e-05,9.70872]
[1779560522459,35.78,75826.27,0.0,-0.93281,5e-05,9.75306]
[1779560523620,35.78,75826.27,0.0,-0.93281,5e-05,9.75306]
[1779560523719,35.78,75826.27,0.0,-0.93281,5e-05,9.75306]
[1779560526659,35.77,75826.33,0.0,-0.93284,5e-05,9.75003]
[1779560526718,35.77,75826.33,0.0,-0.93284,5e-05,9.75003]
[1779560526824,35.77,75825.84,0.0,-0.93287,5e-05,9.74619]
[1779560529508,35.77,75819.53,0.0,-0.9332,5e-05,9.70777]
[1779560534850,35.76,75816.25,0.0,-0.9334,5e-05,9.68541]
[1779560534949,35.76,75822.66,0.0,-0.9331,5e-05,9.72003]
[1779560536141,35.76,75822.66,0.0,-0.9331,5e-05,9.72003]
[1779560537020,35.76,75820.73,0.0,-0.9332,5e-05,9.70824]
[1779560537220,35.76,75820.73,0.0,-0.9332,5e-05,9.70824]
[1779560537067,35.75,75821.58,0.0,-0.93317,5e-05,9.71246]
[1779560537592,35.75,75815.74,0.0,-0.93346,5e-05,9.67896]
[1779560540613,35.75,75825.5,0.0,-0.93301,5e-05,9.73075]
[1779560541635,35.75,75825.5,0.0,-0.93301,5e-05,9.73075]
[1779560541719,35.75,75825.5,0.0,-0.93301,5e-05,9.73075]
[1779560541798,35.75,75825.57,0.0,-0.93301,5e-05,9.73059]
[1779560547662,35.74,75824.87,0.0,-0.93308,5e-05,9.72245]
[1779560548856,35.74,75824.87,0.0,-0.93308,5e-05,9.72245]
[1779560548970,35.74,75824.87,0.0,-0.93308,5e-05,9.72245]
[1779560551563,35.74,75824.07,0.0,-0.93313,5e-05,9.71645]
[1779560551717,35.74,75824.07,0.0,-0.93313,5e-05,9.71645]
[1779560551819,35.74,75822.82,0.0,-0.93322,5e-05,9.70585]
[1779560556284,35.73,75823.43,0.0,-0.93321,5e-05,9.7072]
[1779560556470,35.73,75823.43,0.0,-0.93321,5e-05,9.7072]
[1779560561764,35.73,75824.6,0.0,-0.93318,5e-05,9.7107]
[1779560562682,35.73,75824.6,0.0,-0.93318,5e-05,9.7107]
[1779560562718,35.73,75824.6,0.0,-0.93318,5e-05,9.7107]
[1779560563885,35.73,75824.02,0.0,-0.93321,5e-05,9.70697]
[1779560563986,35.73,75824.02,0.0,-0.93321,5e-05,9.70697]
[1779560564031,35.73,75824.84,0.0,-0.93317,5e-05,9.71103]
[1779560569822,35.72,75827.2,0.0,-0.93309,5e-05,9.72113]
[1779560571251,35.72,75827.2,0.0,-0.93309,5e-05,9.72113]
[1779560570829,35.72,75837.86,0.0,-0.93257,5e-05,9.7801]
[1779560571469,35.72,75837.86,0.0,-0.93257,5e-05,9.7801]
[1779560571836,35.72,75837.98,0.0,-0.93257,5e-05,9.78016]
[1779560572843,35.72,75832.55,0.0,-0.93284,5e-05,9.74924]
[1779560573850,35.72,75823.78,0.0,-0.93327,5e-05,9.69982]
[1779560574686,35.72,75823.78,0.0,-0.93327,5e-05,9.69982]
[1779560574721,35.72,75823.78,0.0,-0.93327,5e-05,9.69982]
[1779560574857,35.72,75823.63,0.0,-0.93328,5e-05,9.69851]
[1779560577093,35.72,75821.46,0.0,-0.93339,5e-05,9.68597]
[1779560577227,35.72,75821.46,0.0,-0.93339,5e-05,9.68597]
[1779560577235,35.72,75819.9,0.0,-0.93347,5e-05,9.67684]
[1779560580308,35.72,75818.21,0.0,-0.93356,5e-05,9.66619]
[1779560580469,35.72,75818.21,0.0,-0.93356,5e-05,9.66619]
[1779560581906,35.71,75824.92,0.0,-0.93325,5e-05,9.70267]
[1779560583920,35.71,75829.26,0.0,-0.93305,5e-05,9.72586]
[1779560585361,35.71,75829.61,0.0,-0.93303,5e-05,9.72731]
[1779560585468,35.71,75829.61,0.0,-0.93303,5e-05,9.72731]
[1779560585934,35.71,75830.96,0.0,-0.93297,5e-05,9.73433]
[1779560587088,35.71,75830.96,0.0,-0.93297,5e-05,9.73433]
[1779560587220,35.71,75830.96,0.0,-0.93297,5e-05,9.73433]
[1779560588955,35.71,75818.38,0.0,-0.93359,5e-05,9.6628]
[1779560589962,35.71,75819.82,0.0,-0.93353,5e-05,9.67039]
[1779560590879,35.71,75819.82,0.0,-0.93353,5e-05,9.67039]
[1779560590968,35.71,75819.82,0.0,-0.93353,5e-05,9.67039]
[1779560593990,35.71,75807.41,0.0,-0.93414,5e-05,9.60002]
[1779560594997,35.7,75799.47,0.0,-0.93452,5e-05,9.55582]
[1779560596008,35.7,75798.81,0.0,-0.93456,5e-05,9.5514]
[1779560597011,35.7,75788.37,0.0,-0.93506,5e-05,9.49311]
[1779560598018,35.7,75784.31,0.0,-0.93526,5e-05,9.47012]
[1779560602046,35.7,75781.56,0.0,-0.93541,5e-05,9.45252]
[1779560603053,35.7,75765.07,0.0,-0.93619,5e-05,9.36166]
[1779560603418,35.7,75765.07,0.0,-0.93619,5e-05,9.36166]
[1779560604060,35.7,75762.04,0.0,-0.93634,5e-05,9.34465]
[1779560606555,35.69,75763.02,0.0,-0.9363,5e-05,9.3491]
[1779560608088,35.69,75770.12,0.0,-0.93598,5e-05,9.38695]
[1779560610102,35.69,75776.13,0.0,-0.9357,5e-05,9.4188]
[1779560615138,35.69,75778.93,0.0,-0.93561,5e-05,9.42826]
[1779560619489,35.68,75780.61,0.0,-0.93555,5e-05,9.43517]
[1779560619720,35.68,75780.61,0.0,-0.93555,5e-05,9.43517]
[1779560623194,35.68,75772.52,0.0,-0.93595,5e-05,9.38959]
[1779560623477,35.68,75772.52,0.0,-0.93595,5e-05,9.38959]
[1779560625530,35.68,75772.52,0.0,-0.93595,5e-05,9.38893]
[1779560626995,35.68,75773.01,0.0,-0.93593,5e-05,9.39115]
[1779560627218,35.68,75773.01,0.0,-0.93593,5e-05,9.39115]
[1779560627224,35.68,75771.56,0.0,-0.93601,5e-05,9.38275]
[1779560632258,35.67,75771.84,0.0,-0.93601,5e-05,9.38204]
[1779560634400,35.67,75772.14,0.0,-0.936,5e-05,9.38339]
[1779560634469,35.67,75772.14,0.0,-0.936,5e-05,9.38339]
[1779560639328,35.67,75760.59,0.0,-0.93655,5e-05,9.31967]
[1779560640044,35.67,75760.59,0.0,-0.93655,5e-05,9.31967]
[1779560640222,35.67,75760.59,0.0,-0.93655,5e-05,9.31967]
[1779560641343,35.67,75755.36,0.0,-0.93679,5e-05,9.29107]
[1779560642352,35.67,75748.9,0.0,-0.93709,5e-05,9.25571]
[1779560643974,35.67,75748.9,0.0,-0.93709,5e-05,9.25571]
[1779560644075,35.67,75745.41,0.0,-0.93726,5e-05,9.23639]
[1779560646568,35.67,75742.14,0.0,-0.93741,5e-05,9.21839]
[1779560648392,35.67,75734.42,0.0,-0.93777,5e-05,9.17643]
[1779560650406,35.67,75728.5,0.0,-0.93804,5e-05,9.14437]
[1779560651789,35.67,75728.5,0.0,-0.93804,5e-05,9.14437]
[1779560651968,35.67,75728.5,0.0,-0.93804,5e-05,9.14437]
[1779560654157,35.67,75729.94,0.0,-0.93797,5e-05,9.15206]
[1779560654219,35.67,75729.94,0.0,-0.93797,5e-05,9.15206]
[1779560654258,35.67,75729.56,0.0,-0.93799,5e-05,9.14998]
[1779560656618,35.67,75728.87,0.0,-0.93802,5e-05,9.14621]
[1779560656723,35.67,75728.87,0.0,-0.93802,5e-05,9.14621]
[1779560656825,35.67,75723.77,0.0,-0.93826,5e-05,9.11872]
[1779560658462,35.67,75715.83,0.0,-0.93862,5e-05,9.07609]
[1779560660909,35.67,75718.47,0.0,-0.9385,5e-05,9.09033]
[1779560661839,35.67,75718.71,0.0,-0.93849,5e-05,9.09167]
[1779560663497,35.67,75725.13,0.0,-0.93819,5e-05,9.1263]
[1779560664391,35.67,75725.13,0.0,-0.93819,5e-05,9.1263]
[1779560664467,35.67,75725.13,0.0,-0.93819,5e-05,9.1263]
[1779560667031,35.67,75720.97,0.0,-0.93838,5e-05,9.10414]
[1779560667225,35.67,75720.97,0.0,-0.93838,5e-05,9.10414]
[1779560667326,35.67,75720.17,0.0,-0.93842,5e-05,9.10009]
[1779560668446,35.67,75721.4,0.0,-0.93836,5e-05,9.10695]
[1779560668468,35.67,75721.4,0.0,-0.93836,5e-05,9.10695]
[1779560672560,35.67,75714.12,0.0,-0.9387,5e-05,9.06598]
[1779560674574,35.67,75716.1,0.0,-0.9386,5e-05,9.07694]
[1779560676588,35.67,75719.0,0.0,-0.93847,5e-05,9.0925]
[1779560678123,35.67,75719.0,0.0,-0.93847,5e-05,9.0925]
[1779560678220,35.67,75719.0,0.0,-0.93847,5e-05,9.0925]
[1779560678224,35.67,75718.65,0.0,-0.93849,5e-05,9.09059]
[1779560683637,35.67,75716.82,0.0,-0.93857,5e-05,9.08062]
[1779560688677,35.67,75714.6,0.0,-0.93867,5e-05,9.06865]
[1779560690691,35.67,75710.38,0.0,-0.93887,5e-05,9.04599]
[1779560695726,35.67,75716.63,0.0,-0.93858,5e-05,9.07962]
[1779560697740,35.67,75720.68,0.0,-0.9384,5e-05,9.10129]
[1779560698747,35.67,75726.98,0.0,-0.93811,5e-05,9.13512]
[1779560700761,35.67,75733.72,0.0,-0.9378,5e-05,9.17147]
[1779560702778,35.67,75739.65,0.0,-0.93753,5e-05,9.20369]
[1779560707813,35.67,75743.21,0.0,-0.93736,5e-05,9.22316]
[1779560712848,35.67,75745.62,0.0,-0.93725,5e-05,9.23633]
[1779560716878,35.67,75754.14,0.0,-0.93687,5e-05,9.28069]
[1779560717885,35.67,75741.34,0.0,-0.93747,5e-05,9.21073]
[1779560718892,35.67,75733.22,0.0,-0.93785,5e-05,9.16642]
[1779560719899,35.67,75734.43,0.0,-0.93779,5e-05,9.1726]
[1779560721913,35.67,75730.2,0.0,-0.93799,5e-05,9.14908]
[1779560722924,35.67,75724.35,0.0,-0.93826,5e-05,9.11724]
[1779560725945,35.67,75728.64,0.0,-0.93807,5e-05,9.1395]
[1779560730980,35.66,75728.38,0.0,-0.9381,5e-05,9.13653]
[1779560736017,35.66,75725.43,0.0,-0.93827,5e-05,9.11601]
[1779560741051,35.66,75725.15,0.0,-0.93829,5e-05,9.11301]
[1779560746086,35.66,75724.94,0.0,-0.93832,5e-05,9.11031]
[1779560752129,35.65,75725.02,0.0,-0.93833,5e-05,9.10887]
[1779560757164,35.65,75725.66,0.0,-0.93831,5e-05,9.11076]
[1779560762199,35.65,75723.66,0.0,-0.93842,5e-05,9.09848]
[1779560767234,35.65,75724.48,0.0,-0.93839,5e-05,9.1014]
[1779560772269,35.64,75723.98,0.0,-0.93843,5e-05,9.09721]
[1779560777304,35.64,75723.08,0.0,-0.93848,5e-05,9.09088]
[1779560778311,35.64,75717.59,0.0,-0.93873,5e-05,9.06111]
[1779560779318,35.64,75711.92,0.0,-0.93899,5e-05,9.03047]
[1779560784353,35.64,75711.21,0.0,-0.93903,5e-05,9.02568]
[1779560789388,35.64,75710.54,0.0,-0.93907,5e-05,9.02115]
[1779560797444,35.64,75710.06,0.0,-0.93913,5e-05,9.01404]
[1779560802479,35.63,75709.76,0.0,-0.93915,5e-05,9.0115]
[1779560806507,35.63,75714.06,0.0,-0.93896,5e-05,9.03374]
[1779560807514,35.63,75718.34,0.0,-0.93877,5e-05,9.0565]
[1779560809528,35.63,75713.51,0.0,-0.93899,5e-05,9.03011]
[1779560812549,35.63,75709.44,0.0,-0.93918,5e-05,9.00763]
[1779560814563,35.63,75701.77,0.0,-0.93953,4e-05,8.96626]
[1779560816577,35.63,75697.74,0.0,-0.93971,4e-05,8.94446]
[1779560817694,35.63,75697.74,0.0,-0.93971,4e-05,8.94446]
[1779560817718,35.63,75697.74,0.0,-0.93971,4e-05,8.94446]
[1779560822529,35.63,75697.19,0.0,-0.93974,4e-05,8.94114]
[1779560822718,35.63,75698.33,0.0,-0.93969,4e-05,8.94715]
[1779560823059,35.63,75697.58,0.0,-0.93973,4e-05,8.94309]
[1779560828319,35.63,75697.29,0.0,-0.93974,4e-05,8.94132]
[1779560828420,35.63,75685.57,0.0,-0.94026,4e-05,8.87897]
[1779560828661,35.63,75682.68,0.0,-0.94039,4e-05,8.8637]
[1779560829970,35.63,75682.68,0.0,-0.94039,4e-05,8.8637]
[1779560830220,35.63,75682.68,0.0,-0.94039,4e-05,8.8637]
[1779560832005,35.63,75682.69,0.0,-0.94039,4e-05,8.86392]
[1779560832218,35.63,75682.69,0.0,-0.94039,4e-05,8.86392]
[1779560832309,35.63,75682.83,0.0,-0.94038,4e-05,8.86474]
[1779560837724,35.63,75681.15,0.0,-0.94045,4e-05,8.85683]
[1779560842762,35.63,75677.51,0.0,-0.9406,4e-05,8.83886]
[1779560843767,35.63,75670.01,0.0,-0.94093,4e-05,8.7995]
[1779560844774,35.63,75667.88,0.0,-0.94102,4e-05,8.7886]
[1779560845977,35.63,75667.88,0.0,-0.94102,4e-05,8.7886]
[1779560846220,35.63,75667.88,0.0,-0.94102,4e-05,8.7886]
[1779560850817,35.64,75672.61,0.0,-0.9408,4e-05,8.81558]
[1779560851824,35.64,75677.79,0.0,-0.94058,4e-05,8.84028]
[1779560852831,35.64,75683.21,0.0,-0.94034,4e-05,8.86926]
[1779560854845,35.64,75688.2,0.0,-0.94011,4e-05,8.89684]
[1779560855852,35.64,75692.43,0.0,-0.93991,4e-05,8.91984]
[1779560856859,35.64,75696.81,0.0,-0.93971,4e-05,8.94365]
[1779560857866,35.64,75703.77,0.0,-0.9394,5e-05,8.98122]
[1779560859790,35.64,75703.34,0.0,-0.93941,5e-05,8.97932]
[1779560859969,35.64,75703.34,0.0,-0.93941,5e-05,8.97932]
[1779560860169,35.64,75703.34,0.0,-0.93941,5e-05,8.97932]
[1779560860220,35.64,75703.34,0.0,-0.93941,5e-05,8.97932]
[1779560860223,35.64,75703.33,0.0,-0.93941,5e-05,8.97967]
[1779560861894,35.64,75707.85,0.0,-0.9392,5e-05,9.00461]
[1779560866929,35.65,75708.09,0.0,-0.93917,5e-05,9.00775]
[1779560869751,35.65,75711.25,0.0,-0.93902,5e-05,9.02536]
[1779560869950,35.65,75719.11,0.0,-0.93866,5e-05,9.06784]
[1779560870957,35.65,75722.9,0.0,-0.93849,5e-05,9.08847]
[1779560871965,35.65,75728.24,0.0,-0.93824,5e-05,9.11744]
[1779560874985,35.65,75734.62,0.0,-0.93795,5e-05,9.1524]
[1779560877579,35.65,75735.19,0.0,-0.93792,5e-05,9.15562]
[1779560877583,35.65,75736.6,0.0,-0.93785,5e-05,9.16337]
[1779560877722,35.65,75736.6,0.0,-0.93785,5e-05,9.16337]
[1779560877789,35.65,75736.6,0.0,-0.93785,5e-05,9.16337]
[1779560877969,35.65,75736.6,0.0,-0.93785,5e-05,9.16337]
[1779560883047,35.65,75738.21,0.0,-0.93777,5e-05,9.17286]
[1779560886068,35.65,75743.47,0.0,-0.93753,5e-05,9.2016]
[1779560887369,35.65,75743.47,0.0,-0.93753,5e-05,9.2016]
[1779560887471,35.65,75743.47,0.0,-0.93753,5e-05,9.2016]
[1779560887571,35.65,75743.76,0.0,-0.93751,5e-05,9.20324]
[1779560887676,35.65,75743.76,0.0,-0.93751,5e-05,9.20324]
[1779560887720,35.65,75743.76,0.0,-0.93751,5e-05,9.20324]
[1779560890096,35.65,75750.33,0.0,-0.93721,5e-05,9.23903]
[1779560893390,35.65,75746.43,0.0,-0.93739,5e-05,9.21794]
[1779560893470,35.65,75746.43,0.0,-0.93739,5e-05,9.21794]
[1779560893567,35.65,75746.43,0.0,-0.93739,5e-05,9.21794]
[1779560893599,35.65,75746.27,0.0,-0.93739,5e-05,9.21712]
[1779560893719,35.65,75746.27,0.0,-0.93739,5e-05,9.21712]
[1779560899159,35.65,75748.41,0.0,-0.93729,5e-05,9.22899]
[1779560900064,35.65,75748.41,0.0,-0.93729,5e-05,9.22899]
[1779560900174,35.65,75748.41,0.0,-0.93729,5e-05,9.22899]
[1779560900221,35.65,75748.41,0.0,-0.93729,5e-05,9.22899]
[1779560900276,35.65,75747.9,0.0,-0.93732,5e-05,9.22626]
[1779560904194,35.65,75753.47,0.0,-0.93706,5e-05,9.25664]
[1779560905198,35.65,75753.47,0.0,-0.93706,5e-05,9.25664]
[1779560905222,35.65,75753.47,0.0,-0.93706,5e-05,9.25664]
[1779560905344,35.65,75753.47,0.0,-0.93706,5e-05,9.25664]
[1779560905470,35.65,75753.47,0.0,-0.93706,5e-05,9.25664]
[1779560905551,35.65,75755.29,0.0,-0.93697,5e-05,9.26653]
[1779560907215,35.65,75759.25,0.0,-0.93679,5e-05,9.28802]
[1779560910236,35.65,75763.5,0.0,-0.93659,5e-05,9.31097]
[1779560914264,35.66,75756.34,0.0,-0.93693,5e-05,9.27024]
[1779560914872,35.66,75756.34,0.0,-0.93693,5e-05,9.27024]
[1779560914971,35.66,75756.34,0.0,-0.93693,5e-05,9.27024]
[1779560914988,35.66,75756.34,0.0,-0.93693,5e-05,9.27024]
[1779560915220,35.66,75756.34,0.0,-0.93693,5e-05,9.27024]
[1779560915271,35.66,75756.06,0.0,-0.93694,5e-05,9.26925]
[1779560920306,35.66,75757.67,0.0,-0.93687,5e-05,9.2779]
[1779560923708,35.66,75757.8,0.0,-0.93686,5e-05,9.27853]
[1779560923721,35.66,75757.8,0.0,-0.93686,5e-05,9.27853]
[1779560923807,35.66,75757.8,0.0,-0.93686,5e-05,9.27853]
[1779560923973,35.66,75757.8,0.0,-0.93686,5e-05,9.27853]
[1779560924334,35.66,75758.29,0.0,-0.93684,5e-05,9.28116]
[1779560929370,35.66,75757.74,0.0,-0.93687,5e-05,9.27804]
[1779560930008,35.66,75757.74,0.0,-0.93687,5e-05,9.27804]
[1779560930161,35.66,75757.74,0.0,-0.93687,5e-05,9.27804]
[1779560930222,35.66,75757.74,0.0,-0.93687,5e-05,9.27804]
[1779560930376,35.66,75758.2,0.0,-0.93685,5e-05,9.28051]
[1779560935225,35.66,75758.08,0.0,-0.93684,5e-05,9.28082]
[1779560935471,35.66,75758.08,0.0,-0.93684,5e-05,9.28082]
[1779560935563,35.66,75758.67,0.0,-0.93682,5e-05,9.284]
[1779560936188,35.66,75758.67,0.0,-0.93682,5e-05,9.284]
[1779560936219,35.66,75758.67,0.0,-0.93682,5e-05,9.284]
[1779560940446,35.66,75763.79,0.0,-0.93656,5e-05,9.31435]
[1779560941287,35.66,75763.79,0.0,-0.93656,5e-05,9.31435]
[1779560941298,35.66,75763.79,0.0,-0.93656,5e-05,9.31435]
[1779560941471,35.66,75763.79,0.0,-0.93656,5e-05,9.31435]
[1779560941543,35.66,75763.47,0.0,-0.93657,5e-05,9.31306]
[1779560943468,35.66,75773.45,0.0,-0.93609,5e-05,9.36843]
[1779560944185,35.66,75773.45,0.0,-0.93609,5e-05,9.36843]
[1779560944203,35.66,75773.45,0.0,-0.93609,5e-05,9.36843]
[1779560944222,35.66,75773.45,0.0,-0.93609,5e-05,9.36843]
[1779560944475,35.66,75774.57,0.0,-0.93604,5e-05,9.37493]
[1779560947499,35.67,75763.72,0.0,-0.93653,5e-05,9.31683]
[1779560948506,35.67,75762.09,0.0,-0.93661,5e-05,9.30842]
[1779560949196,35.67,75762.09,0.0,-0.93661,5e-05,9.30842]
[1779560949223,35.67,75762.09,0.0,-0.93661,5e-05,9.30842]
[1779560949249,35.67,75762.09,0.0,-0.93661,5e-05,9.30842]
[1779560949473,35.67,75762.09,0.0,-0.93661,5e-05,9.30842]
[1779560949513,35.67,75762.52,0.0,-0.93658,5e-05,9.31124]
[1779560954548,35.67,75763.58,0.0,-0.93651,5e-05,9.31941]
[1779560959583,35.67,75762.75,0.0,-0.93653,5e-05,9.31699]
[1779560961881,35.68,75763.46,0.0,-0.9365,5e-05,9.32129]
[1779560961971,35.68,75763.46,0.0,-0.9365,5e-05,9.32129]
[1779560962092,35.68,75763.46,0.0,-0.9365,5e-05,9.32129]
[1779560962221,35.68,75763.46,0.0,-0.9365,5e-05,9.32129]
[1779560962604,35.67,75764.98,0.0,-0.93643,5e-05,9.32924]
[1779560967639,35.67,75759.9,0.0,-0.93668,5e-05,9.29991]
[1779560968937,35.67,75758.28,0.0,-0.93676,5e-05,9.29078]
[1779560968970,35.67,75758.28,0.0,-0.93676,5e-05,9.29078]
[1779560969216,35.67,75758.28,0.0,-0.93676,5e-05,9.29078]
[1779560969472,35.67,75758.28,0.0,-0.93676,5e-05,9.29078]
[1779560969653,35.67,75759.29,0.0,-0.93671,5e-05,9.29599]
[1779560973497,35.67,75756.57,0.0,-0.93686,5e-05,9.27731]
[1779560973681,35.67,75755.55,0.0,-0.93691,5e-05,9.27203]
[1779560973743,35.67,75755.55,0.0,-0.93691,5e-05,9.27203]
[1779560973983,35.67,75755.55,0.0,-0.93691,5e-05,9.27203]
[1779560976702,35.67,75764.19,0.0,-0.9365,5e-05,9.31992]
[1779560977720,35.67,75764.19,0.0,-0.9365,5e-05,9.31992]
[1779560977969,35.67,75764.6,0.0,-0.93648,5e-05,9.32241]
[1779560978048,35.67,75764.6,0.0,-0.93648,5e-05,9.32241]
[1779560978223,35.67,75764.6,0.0,-0.93648,5e-05,9.32241]
[1779560978716,35.67,75764.69,0.0,-0.93647,5e-05,9.32311]
[1779560982898,35.67,75760.39,0.0,-0.93666,5e-05,9.30076]
[1779560984682,35.67,75760.39,0.0,-0.93666,5e-05,9.30076]
[1779560984719,35.67,75760.39,0.0,-0.93666,5e-05,9.30076]
[1779560983751,35.67,75751.92,0.0,-0.93706,5e-05,9.25472]
[1779560984980,35.67,75751.92,0.0,-0.93706,5e-05,9.25472]
[1779560985226,35.67,75751.92,0.0,-0.93706,5e-05,9.25472]
[1779560985327,35.67,75746.82,0.0,-0.9373,5e-05,9.22655]
[1779560986772,35.67,75742.81,0.0,-0.93749,5e-05,9.20449]
[1779560988786,35.67,75738.5,0.0,-0.93768,5e-05,9.18144]
[1779560989838,35.67,75738.5,0.0,-0.93768,5e-05,9.18144]
[1779560989875,35.67,75745.49,0.0,-0.93736,5e-05,9.21926]
[1779560990827,35.67,75757.84,0.0,-0.93678,5e-05,9.28706]
[1779560991833,35.67,75758.7,0.0,-0.93674,5e-05,9.29199]
[1779560993264,35.67,75758.7,0.0,-0.93674,5e-05,9.29199]
[1779560998883,35.68,75756.27,0.0,-0.93684,5e-05,9.2805]
[1779561001905,35.68,75762.21,0.0,-0.93655,5e-05,9.31355]
[1779561003376,35.68,75762.21,0.0,-0.93655,5e-05,9.31355]
[1779561003477,35.68,75762.21,0.0,-0.93655,5e-05,9.31355]
[1779561003918,35.68,75768.04,0.0,-0.93628,5e-05,9.34572]
[1779561004927,35.68,75792.5,0.0,-0.93513,5e-05,9.47988]
[1779561005934,35.68,75799.72,0.0,-0.93478,5e-05,9.51957]
[1779561006941,35.68,75801.87,0.0,-0.93468,5e-05,9.53155]
[1779561010972,35.68,75808.12,0.0,-0.93438,5e-05,9.56642]
[1779561016011,35.68,75802.46,0.0,-0.93465,5e-05,9.53533]
[1779561017015,35.68,75798.74,0.0,-0.93482,5e-05,9.5149]
[1779561020271,35.68,75800.81,0.0,-0.93472,5e-05,9.52652]
[1779561020362,35.68,75800.81,0.0,-0.93472,5e-05,9.52652]
[1779561020469,35.68,75800.81,0.0,-0.93472,5e-05,9.52652]
[1779561020569,35.68,75799.73,0.0,-0.93477,5e-05,9.52065]
[1779561026078,35.68,75792.76,0.0,-0.9351,5e-05,9.48282]
[1779561028686,35.68,75794.39,0.0,-0.93502,5e-05,9.49193]
[1779561028719,35.68,75794.39,0.0,-0.93502,5e-05,9.49193]
[1779561028092,35.68,75790.23,0.0,-0.93522,5e-05,9.46917]
[1779561028787,35.68,75790.23,0.0,-0.93522,5e-05,9.46917]
[1779561028969,35.68,75790.23,0.0,-0.93522,5e-05,9.46917]
[1779561029099,35.68,75790.76,0.0,-0.93519,5e-05,9.47224]
[1779561033127,35.68,75785.12,0.0,-0.93547,5e-05,9.4388]
[1779561034897,35.68,75783.94,0.0,-0.93553,5e-05,9.43226]
[1779561034970,35.68,75783.94,0.0,-0.93553,5e-05,9.43226]
[1779561035000,35.68,75783.94,0.0,-0.93553,5e-05,9.43226]
[1779561035243,35.68,75783.94,0.0,-0.93553,5e-05,9.43226]
[1779561035340,35.68,75783.94,0.0,-0.93553,5e-05,9.43221]
[1779561036151,35.68,75792.43,0.0,-0.93513,5e-05,9.47879]
[1779561037158,35.68,75792.16,0.0,-0.93514,5e-05,9.47718]
[1779561038965,35.68,75793.52,0.0,-0.93508,5e-05,9.48454]
[1779561039028,35.68,75793.52,0.0,-0.93508,5e-05,9.48454]
[1779561039223,35.68,75793.52,0.0,-0.93508,5e-05,9.48454]
[1779561039325,35.68,75793.87,0.0,-0.93506,5e-05,9.4866]
[1779561045215,35.68,75796.87,0.0,-0.93491,5e-05,9.50382]
[1779561045849,35.68,75796.87,0.0,-0.93491,5e-05,9.50382]
[1779561045970,35.68,75796.87,0.0,-0.93491,5e-05,9.50382]
[1779561045977,35.68,75796.87,0.0,-0.93491,5e-05,9.50382]
[1779561046219,35.68,75796.87,0.0,-0.93491,5e-05,9.50382]
[1779561046221,35.68,75797.24,0.0,-0.93489,5e-05,9.50596]
[1779561049367,35.68,75795.89,0.0,-0.93496,5e-05,9.49872]
[1779561049473,35.68,75795.89,0.0,-0.93496,5e-05,9.49872]
[1779561050744,35.68,75795.81,0.0,-0.93496,5e-05,9.49839]
[1779561050972,35.69,75797.87,0.0,-0.93486,5e-05,9.50984]
[1779561051279,35.69,75798.29,0.0,-0.93484,5e-05,9.51225]
[1779561052673,35.69,75798.29,0.0,-0.93484,5e-05,9.51225]
[1779561052719,35.69,75798.29,0.0,-0.93484,5e-05,9.51225]
[1779561052717,35.69,75806.31,0.0,-0.93446,5e-05,9.55659]
[1779561053645,35.69,75808.1,0.0,-0.93437,5e-05,9.5665]
[1779561059335,35.69,75810.33,0.0,-0.93426,5e-05,9.57878]
[1779561060088,35.69,75810.33,0.0,-0.93426,5e-05,9.57878]
[1779561060220,35.69,75810.33,0.0,-0.93426,5e-05,9.57878]
[1779561060275,35.69,75810.33,0.0,-0.93426,5e-05,9.57878]
[1779561060469,35.69,75810.33,0.0,-0.93426,5e-05,9.57878]
[1779561060570,35.69,75810.33,0.0,-0.93426,5e-05,9.57876]
[1779561066431,35.69,75813.2,0.0,-0.93412,5e-05,9.59542]
[1779561066534,35.69,75806.81,0.0,-0.93442,5e-05,9.56049]
[1779561067006,35.69,75806.81,0.0,-0.93442,5e-05,9.56049]
[1779561067219,35.69,75806.81,0.0,-0.93442,5e-05,9.56049]
[1779561067278,35.69,75806.81,0.0,-0.93442,5e-05,9.56049]
[1779561067476,35.69,75806.81,0.0,-0.93442,5e-05,9.56049]
[1779561067573,35.69,75804.01,0.0,-0.93455,5e-05,9.54549]
[1779561071751,35.69,75806.19,0.0,-0.93443,5e-05,9.55897]
[1779561071812,35.69,75810.41,0.0,-0.93423,5e-05,9.58277]
[1779561071882,35.69,75810.41,0.0,-0.93423,5e-05,9.58277]
[1779561071972,35.69,75810.41,0.0,-0.93423,5e-05,9.58277]
[1779561072439,35.69,75811.58,0.0,-0.93417,5e-05,9.58967]
[1779561077475,35.7,75812.46,0.0,-0.93411,5e-05,9.5966]
[1779561081987,35.7,75812.72,0.0,-0.93409,5e-05,9.59829]
[1779561082040,35.7,75812.72,0.0,-0.93409,5e-05,9.59829]
[1779561082220,35.7,75812.72,0.0,-0.93409,5e-05,9.59829]
[1779561082512,35.7,75813.33,0.0,-0.93406,5e-05,9.60161]
[1779561086740,35.7,75813.43,0.0,-0.93406,5e-05,9.6021]
[1779561086819,35.69,75816.08,0.0,-0.93394,5e-05,9.6166]
[1779561086862,35.69,75816.08,0.0,-0.93394,5e-05,9.6166]
[1779561086969,35.69,75816.08,0.0,-0.93394,5e-05,9.6166]
[1779561087547,35.69,75816.86,0.0,-0.9339,5e-05,9.62085]
[1779561091577,35.69,75812.35,0.0,-0.93414,5e-05,9.59246]
[1779561093109,35.69,75812.35,0.0,-0.93414,5e-05,9.59246]
[1779561093206,35.69,75812.35,0.0,-0.93414,5e-05,9.59246]
[1779561093228,35.69,75812.35,0.0,-0.93414,5e-05,9.59246]
[1779561093589,35.69,75814.51,0.0,-0.93403,5e-05,9.60436]
[1779561098702,35.69,75815.17,0.0,-0.93402,5e-05,9.60625]
[1779561100375,35.69,75814.93,0.0,-0.93404,5e-05,9.60376]
[1779561100469,35.69,75814.93,0.0,-0.93404,5e-05,9.60376]
[1779561100494,35.69,75814.93,0.0,-0.93404,5e-05,9.60376]
[1779561100719,35.69,75814.93,0.0,-0.93404,5e-05,9.60376]
[1779561100804,35.69,75811.35,0.0,-0.93422,5e-05,9.58337]
[1779561105673,35.68,75804.31,0.0,-0.93458,5e-05,9.54181]
[1779561106853,35.68,75804.31,0.0,-0.93458,5e-05,9.54181]
[1779561106680,35.68,75796.23,0.0,-0.93496,5e-05,9.49732]
[1779561106975,35.68,75796.23,0.0,-0.93496,5e-05,9.49732]
[1779561107035,35.68,75796.23,0.0,-0.93496,5e-05,9.49732]
[1779561107229,35.68,75796.23,0.0,-0.93496,5e-05,9.49732]
[1779561107687,35.68,75797.32,0.0,-0.93491,5e-05,9.50345]
[1779561112800,35.69,75796.62,0.0,-0.93494,5e-05,9.50006]
[1779561112970,35.69,75796.23,0.0,-0.93495,5e-05,9.49802]
[1779561113765,35.69,75796.23,0.0,-0.93495,5e-05,9.49802]
[1779561113866,35.69,75796.63,0.0,-0.93493,5e-05,9.50034]
[1779561113971,35.69,75796.63,0.0,-0.93493,5e-05,9.50034]
[1779561116750,35.69,75799.43,0.0,-0.9348,5e-05,9.51608]
[1779561118394,35.69,75800.03,0.0,-0.93477,5e-05,9.51947]
[1779561118469,35.69,75800.03,0.0,-0.93477,5e-05,9.51947]
[1779561118764,35.69,75801.24,0.0,-0.93471,5e-05,9.52621]
[1779561120953,35.69,75800.31,0.0,-0.93475,5e-05,9.5212]
[1779561120967,35.69,75800.31,0.0,-0.93475,5e-05,9.5212]
[1779561124806,35.69,75804.58,0.0,-0.93455,5e-05,9.54496]
[1779561125023,35.69,75804.58,0.0,-0.93455,5e-05,9.54496]
[1779561125180,35.69,75804.58,0.0,-0.93455,5e-05,9.54496]
[1779561125221,35.69,75804.58,0.0,-0.93455,5e-05,9.54496]
[1779561125813,35.69,75806.69,0.0,-0.93445,5e-05,9.55664]
[1779561126820,35.69,75802.74,0.0,-0.93464,5e-05,9.53485]
[1779561131855,35.69,75801.47,0.0,-0.93469,5e-05,9.52806]
[1779561134159,35.69,75801.39,0.0,-0.9347,5e-05,9.52777]
[1779561134168,35.69,75801.39,0.0,-0.9347,5e-05,9.52777]
[1779561134218,35.69,75801.39,0.0,-0.9347,5e-05,9.52777]
[1779561134260,35.69,75801.39,0.0,-0.9347,5e-05,9.52785]
[1779561135887,35.69,75793.15,0.0,-0.93509,5e-05,9.48254]
[1779561137436,35.69,75793.15,0.0,-0.93509,5e-05,9.48254]
[1779561137486,35.69,75794.29,0.0,-0.93503,5e-05,9.48908]
[1779561139383,35.69,75793.9,0.0,-0.93505,5e-05,9.48708]
[1779561139467,35.69,75793.9,0.0,-0.93505,5e-05,9.48708]
[1779561143985,35.69,75795.42,0.0,-0.93497,5e-05,9.49597]
[1779561144219,35.69,75795.42,0.0,-0.93497,5e-05,9.49597]
[1779561144727,35.69,75795.42,0.0,-0.93497,5e-05,9.49597]
[1779561144786,35.69,75795.47,0.0,-0.93497,5e-05,9.49648]
[1779561144950,35.69,75798.67,0.0,-0.93481,5e-05,9.51411]
[1779561146964,35.69,75801.2,0.0,-0.93469,5e-05,9.52824]
[1779561149458,35.69,75802.24,0.0,-0.93464,5e-05,9.53404]
[1779561149467,35.69,75802.24,0.0,-0.93464,5e-05,9.53404]
[1779561149559,35.69,75804.63,0.0,-0.93453,5e-05,9.54732]
[1779561150992,35.69,75810.47,0.0,-0.93425,5e-05,9.57962]
[1779561155020,35.69,75812.56,0.0,-0.93417,5e-05,9.58802]
[1779561160055,35.69,75813.95,0.0,-0.9341,5e-05,9.59552]
[1779561162719,35.69,75815.14,0.0,-0.93405,5e-05,9.60207]
[1779561162783,35.69,75814.64,0.0,-0.93407,5e-05,9.59925]
[1779561168111,35.69,75815.21,0.0,-0.93405,5e-05,9.60211]
[1779561170893,35.69,75815.38,0.0,-0.93404,5e-05,9.60299]
[1779561170904,35.69,75814.74,0.0,-0.93407,5e-05,9.59938]
[1779561170968,35.69,75814.74,0.0,-0.93407,5e-05,9.59938]
[1779561172140,35.69,75824.76,0.0,-0.93359,5e-05,9.65484]
[1779561174154,35.69,75827.67,0.0,-0.93345,5e-05,9.67072]
[1779561179189,35.69,75828.48,0.0,-0.93342,5e-05,9.67436]
[1779561181208,35.69,75835.2,0.0,-0.9331,5e-05,9.71143]
[1779561182215,35.69,75842.31,0.0,-0.93275,5e-05,9.75088]
[1779561184228,35.69,75844.19,0.0,-0.93267,5e-05,9.76077]
[1779561187151,35.68,75844.93,0.0,-0.93264,5e-05,9.7643]
[1779561188730,35.68,75845.21,0.0,-0.93263,5e-05,9.76555]
[1779561193153,35.68,75843.58,0.0,-0.93272,5e-05,9.75497]
[1779561193217,35.68,75843.58,0.0,-0.93272,5e-05,9.75497]
[1779561193292,35.68,75843.56,0.0,-0.93272,5e-05,9.75457]
[1779561198327,35.68,75843.85,0.0,-0.93272,5e-05,9.75479]
[1779561199582,35.68,75843.85,0.0,-0.93272,5e-05,9.75479]
[1779561199718,35.68,75843.85,0.0,-0.93272,5e-05,9.75479]
[1779561205376,35.68,75844.84,0.0,-0.93269,5e-05,9.7583]
[1779561209829,35.67,75843.91,0.0,-0.93274,5e-05,9.7523]
[1779561209970,35.67,75843.91,0.0,-0.93275,5e-05,9.75204]
[1779561210972,35.67,75843.91,0.0,-0.93275,5e-05,9.75204]
[1779561211218,35.67,75843.91,0.0,-0.93275,5e-05,9.75204]
[1779561211320,35.67,75843.91,0.0,-0.93277,5e-05,9.7484]
[1779561213116,35.67,75843.91,0.0,-0.93277,5e-05,9.7484]
[1779561214439,35.67,75835.27,0.0,-0.9332,5e-05,9.69941]
[1779561215447,35.67,75834.4,0.0,-0.93324,5e-05,9.69439]
[1779561216453,35.67,75838.79,0.0,-0.93303,5e-05,9.71871]
[1779561217460,35.67,75843.01,0.0,-0.93282,5e-05,9.74207]
[1779561218633,35.67,75843.01,0.0,-0.93282,5e-05,9.74207]
[1779561218719,35.67,75843.01,0.0,-0.93282,5e-05,9.74207]
[1779561223379,35.67,75842.61,0.0,-0.93285,5e-05,9.7387]
[1779561223436,35.67,75842.61,0.0,-0.93285,5e-05,9.7387]
[1779561223468,35.67,75842.61,0.0,-0.93285,5e-05,9.7387]
[1779561223502,35.67,75842.68,0.0,-0.93285,5e-05,9.73886]
[1779561226873,35.67,75841.38,0.0,-0.93292,5e-05,9.73114]
[1779561226971,35.67,75841.38,0.0,-0.93292,5e-05,9.73114]
[1779561227044,35.67,75842.67,0.0,-0.93286,5e-05,9.73813]
[1779561227219,35.67,75842.67,0.0,-0.93286,5e-05,9.73813]
[1779561227530,35.67,75843.51,0.0,-0.93282,5e-05,9.7426]
[1779561232565,35.67,75846.79,0.0,-0.93267,5e-05,9.75975]
[1779561233716,35.67,75846.79,0.0,-0.93267,5e-05,9.75975]
[1779561233967,35.67,75846.79,0.0,-0.93267,5e-05,9.75975]
[1779561237601,35.66,75884.54,0.0,-0.93082,5e-05,9.97153]
[1779561238372,35.66,75884.54,0.0,-0.93082,5e-05,9.97153]
[1779561238608,35.66,75900.32,0.0,-0.93003,5e-05,10.06095]
[1779561239615,35.66,75903.03,0.0,-0.9299,5e-05,10.07612]
[1779561240770,35.66,75903.03,0.0,-0.9299,5e-05,10.07612]
[1779561241638,35.66,75894.23,0.0,-0.93034,5e-05,10.02555]
[1779561242639,35.66,75894.12,0.0,-0.93035,5e-05,10.02473]
[1779561243256,35.66,75894.12,0.0,-0.93035,5e-05,10.02473]
[1779561243647,35.66,75884.75,0.0,-0.93082,5e-05,9.97142]
[1779561244655,35.66,75877.83,0.0,-0.93116,5e-05,9.93218]
[1779561246669,35.66,75876.65,0.0,-0.93122,5e-05,9.92542]
[1779561249693,35.66,75867.59,0.0,-0.93167,5e-05,9.87422]
[1779561251707,35.66,75856.46,0.0,-0.93222,5e-05,9.81174]
[1779561253721,35.66,75855.12,0.0,-0.93228,5e-05,9.80448]
[1779561254728,35.66,75847.32,0.0,-0.93266,5e-05,9.76092]
[1779561255735,35.66,75845.47,0.0,-0.93275,5e-05,9.75077]
[1779561260796,35.66,75847.69,0.0,-0.93265,5e-05,9.76203]
[1779561263817,35.66,75837.17,0.0,-0.93317,5e-05,9.70256]
[1779561265831,35.66,75835.09,0.0,-0.93327,5e-05,9.69067]
[1779561270983,35.66,75834.66,0.0,-0.9333,5e-05,9.68772]
[1779561271219,35.66,75834.14,0.0,-0.93333,5e-05,9.68469]
[1779561272320,35.66,75834.24,0.0,-0.93334,5e-05,9.68199]
[1779561272467,35.66,75834.24,0.0,-0.93334,5e-05,9.68199]
[1779561272880,35.66,75834.29,0.0,-0.93334,5e-05,9.68213]
[1779561277915,35.66,75818.38,0.0,-0.93411,5e-05,9.59312]
[1779561278923,35.66,75815.14,0.0,-0.93427,5e-05,9.57518]
[1779561279930,35.66,75805.94,0.0,-0.93471,5e-05,9.52435]
[1779561280937,35.66,75804.94,0.0,-0.93475,5e-05,9.51894]
[1779561285972,35.66,75805.88,0.0,-0.9347,5e-05,9.52472]
[1779561287988,35.66,75801.8,0.0,-0.9349,5e-05,9.50243]
[1779561288995,35.66,75795.09,0.0,-0.93521,5e-05,9.46563]
[1779561291009,35.66,75793.26,0.0,-0.9353,5e-05,9.45598]
[1779561294030,35.66,75797.71,0.0,-0.93508,5e-05,9.48108]
[1779561294748,35.66,75797.71,0.0,-0.93508,5e-05,9.48108]
[1779561294969,35.66,75797.71,0.0,-0.93508,5e-05,9.48108]
[1779561296150,35.66,75798.1,0.0,-0.93506,5e-05,9.48358]
[1779561296218,35.66,75798.1,0.0,-0.93506,5e-05,9.48358]
[1779561297051,35.66,75798.65,0.0,-0.93503,5e-05,9.48678]
[1779561299065,35.66,75804.03,0.0,-0.93477,5e-05,9.51676]
[1779561300359,35.66,75803.99,0.0,-0.93477,5e-05,9.51667]
[1779561300469,35.66,75803.99,0.0,-0.93477,5e-05,9.51667]
[1779561301079,35.66,75813.22,0.0,-0.93433,5e-05,9.56777]
[1779561302090,35.66,75818.54,0.0,-0.93408,5e-05,9.59735]
[1779561303094,35.66,75819.03,0.0,-0.93405,5e-05,9.60009]
[1779561307121,35.66,75809.71,0.0,-0.9345,5e-05,9.54843]
[1779561309135,35.66,75816.12,0.0,-0.93419,5e-05,9.58397]
[1779561310631,35.66,75816.12,0.0,-0.93419,5e-05,9.58397]
[1779561311792,35.66,75819.51,0.0,-0.93403,5e-05,9.60284]
[1779561311968,35.66,75819.51,0.0,-0.93403,5e-05,9.60284]
[1779561315000,35.66,75822.56,0.0,-0.93388,5e-05,9.61974]
[1779561315219,35.66,75824.17,0.0,-0.9338,5e-05,9.62864]
[1779561316114,35.66,75825.49,0.0,-0.93374,5e-05,9.63592]
[1779561316218,35.66,75825.49,0.0,-0.93374,5e-05,9.63592]
[1779561316318,35.66,75825.15,0.0,-0.93376,5e-05,9.63396]
[1779561320212,35.66,75829.37,0.0,-0.93356,5e-05,9.65718]
[1779561322226,35.66,75822.67,0.0,-0.93388,5e-05,9.61975]
[1779561323675,35.66,75822.67,0.0,-0.93388,5e-05,9.61975]
[1779561323723,35.66,75822.67,0.0,-0.93388,5e-05,9.61975]
[1779561329447,35.66,75819.36,0.0,-0.93405,5e-05,9.60045]
[1779561329470,35.66,75819.36,0.0,-0.93405,5e-05,9.60045]
[1779561333195,35.66,75816.4,0.0,-0.93421,5e-05,9.58079]
[1779561333223,35.66,75816.4,0.0,-0.93421,5e-05,9.58079]
[1779561334311,35.66,75829.78,0.0,-0.93357,5e-05,9.65502]
[1779561335318,35.66,75834.0,0.0,-0.93336,5e-05,9.67837]
[1779561337132,35.66,75830.29,0.0,-0.93355,5e-05,9.65756]
[1779561337221,35.66,75830.29,0.0,-0.93355,5e-05,9.65756]
[1779561338235,35.66,75829.41,0.0,-0.93359,5e-05,9.65253]
[1779561338469,35.66,75829.41,0.0,-0.93359,5e-05,9.65253]
[1779561338497,35.66,75831.34,0.0,-0.9335,5e-05,9.66316]
[1779561341360,35.66,75823.86,0.0,-0.93386,5e-05,9.62122]
[1779561343098,35.66,75823.86,0.0,-0.93386,5e-05,9.62122]
[1779561343220,35.66,75824.0,0.0,-0.93386,5e-05,9.62193]
[1779561348409,35.66,75823.15,0.0,-0.9339,5e-05,9.61678]
[1779561349661,35.66,75823.15,0.0,-0.9339,5e-05,9.61678]
[1779561349717,35.66,75823.15,0.0,-0.9339,5e-05,9.61678]
[1779561349755,35.66,75823.17,0.0,-0.9339,5e-05,9.61682]
[1779561352164,35.66,75821.26,0.0,-0.93399,5e-05,9.6061]
[1779561352219,35.66,75821.26,0.0,-0.93399,5e-05,9.6061]
[1779561356665,35.66,75822.26,0.0,-0.93395,5e-05,9.6114]
[1779561356720,35.66,75822.26,0.0,-0.93395,5e-05,9.6114]
[1779561356766,35.66,75825.33,0.0,-0.9338,5e-05,9.62837]
[1779561359758,35.66,75828.44,0.0,-0.93365,5e-05,9.64544]
[1779561359973,35.66,75828.44,0.0,-0.93365,5e-05,9.64544]
[1779561359977,35.66,75833.5,0.0,-0.93341,5e-05,9.67347]
[1779561361500,35.66,75829.36,0.0,-0.93361,5e-05,9.65009]
[1779561363224,35.66,75830.08,0.0,-0.93358,5e-05,9.65397]
[1779561363467,35.66,75830.08,0.0,-0.93358,5e-05,9.65397]
[1779561363536,35.66,75830.08,0.0,-0.93358,5e-05,9.65397]
[1779561363719,35.66,75830.08,0.0,-0.93358,5e-05,9.65397]
[1779561363820,35.66,75828.09,0.0,-0.93367,5e-05,9.64277]
[1779561368943,35.65,75828.3,0.0,-0.93367,5e-05,9.64362]
[1779561368975,35.65,75828.3,0.0,-0.93367,5e-05,9.64362]
[1779561369099,35.65,75828.3,0.0,-0.93367,5e-05,9.64362]
[1779561369146,35.65,75829.94,0.0,-0.93359,5e-05,9.65253]
[1779561369224,35.65,75829.94,0.0,-0.93359,5e-05,9.65253]
[1779561374958,35.65,75831.82,0.0,-0.9335,5e-05,9.66243]
[1779561374972,35.65,75831.82,0.0,-0.9335,5e-05,9.66243]
[1779561378671,35.65,75833.47,0.0,-0.93343,5e-05,9.67114]
[1779561378717,35.65,75833.47,0.0,-0.93343,5e-05,9.67114]
[1779561378772,35.65,75833.96,0.0,-0.93341,5e-05,9.67376]
[1779561379840,35.65,75833.96,0.0,-0.93341,5e-05,9.67376]
[1779561379970,35.65,75833.96,0.0,-0.93341,5e-05,9.67376]
[1779561384918,35.65,75834.09,0.0,-0.9334,5e-05,9.67392]
[1779561384969,35.65,75834.09,0.0,-0.9334,5e-05,9.67392]
[1779561385136,35.65,75834.09,0.0,-0.9334,5e-05,9.67392]
[1779561385225,35.65,75833.61,0.0,-0.93343,5e-05,9.67114]
[1779561385672,35.65,75833.31,0.0,-0.93344,5e-05,9.66937]
[1779561388693,35.65,75821.14,0.0,-0.93403,5e-05,9.60145]
[1779561389214,35.65,75821.14,0.0,-0.93403,5e-05,9.60145]
[1779561389467,35.65,75821.14,0.0,-0.93403,5e-05,9.60145]
[1779561389700,35.65,75820.31,0.0,-0.93407,5e-05,9.59685]
[1779561391714,35.65,75815.48,0.0,-0.93432,5e-05,9.567]
[1779561392721,35.65,75810.81,0.0,-0.93455,5e-05,9.54122]
[1779561393708,35.65,75810.81,0.0,-0.93455,5e-05,9.54122]
[1779561393719,35.65,75810.81,0.0,-0.93455,5e-05,9.54122]
[1779561394172,35.65,75810.81,0.0,-0.93455,5e-05,9.54122]
[1779561394221,35.65,75811.03,0.0,-0.93454,5e-05,9.54253]
[1779561394734,35.65,75810.99,0.0,-0.93454,5e-05,9.5424]
[1779561397757,35.65,75797.86,0.0,-0.93516,5e-05,9.47026]
[1779561398764,35.65,75792.01,0.0,-0.93543,5e-05,9.4383]
[1779561402097,35.65,75789.25,0.0,-0.93556,5e-05,9.42366]
[1779561402221,35.65,75789.19,0.0,-0.93556,5e-05,9.4236]
[1779561407827,35.66,75787.32,0.0,-0.93564,5e-05,9.41484]
[1779561410180,35.66,75787.24,0.0,-0.93564,5e-05,9.41465]
[1779561410222,35.66,75786.99,0.0,-0.93565,5e-05,9.41353]
[1779561412729,35.66,75785.02,0.0,-0.93574,5e-05,9.40324]
[1779561412971,35.66,75785.02,0.0,-0.93574,5e-05,9.40324]
[1779561413072,35.66,75784.86,0.0,-0.93574,5e-05,9.40262]
[1779561415887,35.66,75778.8,0.0,-0.93602,5e-05,9.3702]
[1779561417676,35.66,75779.35,0.0,-0.93599,5e-05,9.37351]
[1779561417720,35.66,75779.35,0.0,-0.93599,5e-05,9.37351]
[1779561419376,35.66,75776.72,0.0,-0.93611,5e-05,9.35972]
[1779561419471,35.66,75776.72,0.0,-0.93611,5e-05,9.35972]
[1779561419915,35.66,75775.97,0.0,-0.93614,5e-05,9.35594]
[1779561423748,35.66,75775.82,0.0,-0.93614,5e-05,9.35609]
[1779561423969,35.66,75775.82,0.0,-0.93614,5e-05,9.35609]
[1779561428978,35.67,75775.03,0.0,-0.93616,5e-05,9.35368]
[1779561430584,35.67,75772.57,0.0,-0.93627,5e-05,9.34057]
[1779561430718,35.67,75772.57,0.0,-0.93627,5e-05,9.34057]
[1779561431999,35.67,75768.4,0.0,-0.93646,5e-05,9.31851]
[1779561432668,35.67,75768.4,0.0,-0.93646,5e-05,9.31851]
[1779561432717,35.67,75768.4,0.0,-0.93646,5e-05,9.31851]
[1779561433006,35.67,75765.71,0.0,-0.93658,5e-05,9.30423]
[1779561435631,35.67,75764.86,0.0,-0.93662,5e-05,9.30042]
[1779561435722,35.67,75764.86,0.0,-0.93662,5e-05,9.30042]
[1779561439043,35.67,75769.12,0.0,-0.93641,5e-05,9.32488]
[1779561440055,35.67,75762.69,0.0,-0.9367,5e-05,9.29061]
[1779561441071,35.67,75762.69,0.0,-0.9367,5e-05,9.29061]
[1779561441222,35.67,75762.69,0.0,-0.9367,5e-05,9.29061]
[1779561442149,35.67,75762.25,0.0,-0.93672,5e-05,9.28866]
[1779561442222,35.67,75762.25,0.0,-0.93672,5e-05,9.28866]
[1779561443076,35.67,75761.8,0.0,-0.93673,5e-05,9.2871]
[1779561448146,35.68,75761.0,0.0,-0.93675,5e-05,9.28455]
[1779561448220,35.68,75761.0,0.0,-0.93675,5e-05,9.28455]
[1779561452523,35.68,75762.75,0.0,-0.93667,5e-05,9.29324]
[1779561452719,35.68,75762.75,0.0,-0.93667,5e-05,9.29324]
[1779561453146,35.68,75762.48,0.0,-0.93668,5e-05,9.29221]
[1779561454700,35.68,75763.34,0.0,-0.93663,5e-05,9.29733]
[1779561454719,35.68,75763.34,0.0,-0.93663,5e-05,9.29733]
[1779561460195,35.69,75760.97,0.0,-0.93672,5e-05,9.2871]
[1779561463126,35.69,75760.52,0.0,-0.93673,5e-05,9.28556]
[1779561463221,35.69,75760.52,0.0,-0.93673,5e-05,9.28556]
[1779561464643,35.69,75761.58,0.0,-0.93668,5e-05,9.29223]
[1779561464721,35.69,75761.58,0.0,-0.93668,5e-05,9.29223]
[1779561465230,35.69,75761.54,0.0,-0.93667,5e-05,9.29247]
[1779561470535,35.69,75761.69,0.0,-0.93666,5e-05,9.29464]
[1779561470719,35.69,75761.69,0.0,-0.93666,5e-05,9.29464]
[1779561475941,35.7,75761.36,0.0,-0.93665,5e-05,9.29555]
[1779561476944,35.7,75760.8,0.0,-0.93667,5e-05,9.29341]
[1779561476969,35.7,75760.8,0.0,-0.93667,5e-05,9.29341]
[1779561478160,35.7,75760.27,0.0,-0.93669,5e-05,9.29099]
[1779561478221,35.7,75760.27,0.0,-0.93669,5e-05,9.29099]
[1779561478244,35.7,75760.57,0.0,-0.93667,5e-05,9.29308]
[1779561483356,35.7,75761.34,0.0,-0.93661,5e-05,9.29956]
[1779561484775,35.7,75761.34,0.0,-0.93661,5e-05,9.29956]
[1779561484967,35.7,75761.34,0.0,-0.93661,5e-05,9.29956]
[1779561490407,35.71,75759.99,0.0,-0.93665,5e-05,9.2954]
[1779561492681,35.71,75759.96,0.0,-0.93664,5e-05,9.29615]
[1779561492719,35.71,75759.96,0.0,-0.93664,5e-05,9.29615]
[1779561494797,35.71,75760.16,0.0,-0.93663,5e-05,9.2977]
[1779561494972,35.71,75760.16,0.0,-0.93663,5e-05,9.2977]
[1779561495074,35.71,75754.6,0.0,-0.93688,5e-05,9.2684]
[1779561496450,35.71,75751.54,0.0,-0.93701,5e-05,9.25282]
[1779561501484,35.72,75751.24,0.0,-0.937,5e-05,9.25381]
[1779561505942,35.72,75752.67,0.0,-0.93692,5e-05,9.26311]
[1779561505968,35.72,75752.67,0.0,-0.93692,5e-05,9.26311]
[1779561511772,35.73,75752.47,0.0,-0.9369,5e-05,9.26502]
[1779561511973,35.73,75752.47,0.0,-0.9369,5e-05,9.26502]
[1779561514131,35.73,75747.61,0.0,-0.93714,5e-05,9.23662]
[1779561514220,35.73,75747.61,0.0,-0.93714,5e-05,9.23662]
[1779561514232,35.73,75744.31,0.0,-0.93729,5e-05,9.2193]
[1779561516153,35.73,75742.25,0.0,-0.93738,5e-05,9.20872]
[1779561516221,35.73,75742.25,0.0,-0.93738,5e-05,9.20872]
[1779561521626,35.74,75742.66,0.0,-0.93732,5e-05,9.21493]
[1779561528088,35.74,75743.26,0.0,-0.93728,5e-05,9.21989]
[1779561528566,35.74,75742.8,0.0,-0.93729,5e-05,9.21909]
[1779561528717,35.74,75742.8,0.0,-0.93729,5e-05,9.21909]
[1779561531279,35.74,75743.13,0.0,-0.93727,5e-05,9.22144]
[1779561530689,35.74,75737.97,0.0,-0.9375,5e-05,9.19467]
[1779561531467,35.74,75737.97,0.0,-0.9375,5e-05,9.19467]
[1779561532302,35.74,75737.97,0.0,-0.9375,5e-05,9.19467]
[1779561531696,35.74,75738.27,0.0,-0.93748,5e-05,9.1969]
[1779561532470,35.74,75738.27,0.0,-0.93748,5e-05,9.1969]
[1779561537738,35.75,75738.28,0.0,-0.93744,5e-05,9.20053]
[1779561542773,35.75,75736.44,0.0,-0.9375,5e-05,9.19352]
[1779561544653,35.76,75736.47,0.0,-0.9375,5e-05,9.19428]
[1779561544717,35.76,75736.47,0.0,-0.9375,5e-05,9.19428]
[1779561544787,35.76,75742.26,0.0,-0.93723,5e-05,9.22616]
[1779561546804,35.76,75744.75,0.0,-0.9371,5e-05,9.2407]
[1779561551840,35.76,75744.97,0.0,-0.93707,5e-05,9.24449]
[1779561558888,35.77,75744.89,0.0,-0.93704,5e-05,9.24768]
[1779561559894,35.77,75738.67,0.0,-0.93732,5e-05,9.21455]
[1779561562916,35.77,75739.81,0.0,-0.93726,5e-05,9.22243]
[1779561567951,35.78,75735.11,0.0,-0.93745,5e-05,9.19981]
[1779561570972,35.78,75739.39,0.0,-0.93724,5e-05,9.22467]
[1779561571982,35.78,75747.34,0.0,-0.93688,5e-05,9.26517]
[1779561572988,35.78,75753.8,0.0,-0.93658,5e-05,9.30068]
[1779561575008,35.78,75755.23,0.0,-0.9365,5e-05,9.30927]
[1779561580039,35.79,75755.9,0.0,-0.93646,5e-05,9.31488]
[1779561580985,35.79,75755.9,0.0,-0.93646,5e-05,9.31488]
[1779561581219,35.79,75755.9,0.0,-0.93646,5e-05,9.31488]
[1779561581268,35.79,75755.63,0.0,-0.93646,5e-05,9.3138]
[1779561581678,35.79,75755.63,0.0,-0.93646,5e-05,9.3138]
[1779561582972,35.79,75756.07,0.0,-0.93644,5e-05,9.31658]
[1779561583060,35.79,75750.86,0.0,-0.93668,5e-05,9.28868]
[1779561586367,35.79,75753.93,0.0,-0.93653,5e-05,9.30619]
[1779561586470,35.79,75756.36,0.0,-0.93641,5e-05,9.31979]
[1779561586795,35.79,75756.36,0.0,-0.93641,5e-05,9.31979]
[1779561586973,35.79,75756.36,0.0,-0.93641,5e-05,9.31979]
[1779561587088,35.79,75755.93,0.0,-0.93643,5e-05,9.31783]
[1779561592122,35.79,75755.83,0.0,-0.93642,5e-05,9.31917]
[1779561594137,35.79,75760.15,0.0,-0.93621,5e-05,9.3434]
[1779561595144,35.79,75763.87,0.0,-0.93603,5e-05,9.36399]
[1779561595590,35.79,75763.87,0.0,-0.93603,5e-05,9.36399]
[1779561595722,35.79,75763.87,0.0,-0.93603,5e-05,9.36399]
[1779561596151,35.8,75767.08,0.0,-0.93588,5e-05,9.3818]
[1779561598072,35.8,75766.88,0.0,-0.93589,5e-05,9.38098]
[1779561598223,35.8,75766.88,0.0,-0.93589,5e-05,9.38098]
[1779561600192,35.8,75770.92,0.0,-0.93569,5e-05,9.40386]
[1779561604434,35.8,75772.28,0.0,-0.93562,5e-05,9.41229]
[1779561604468,35.8,75772.28,0.0,-0.93562,5e-05,9.41229]
[1779561604638,35.8,75772.28,0.0,-0.93562,5e-05,9.41229]
[1779561604719,35.8,75772.28,0.0,-0.93562,5e-05,9.41229]
[1779561605247,35.8,75772.94,0.0,-0.93558,5e-05,9.41613]
[1779561606254,35.8,75777.79,0.0,-0.93535,5e-05,9.44289]
[1779561609260,35.8,75778.01,0.0,-0.93534,5e-05,9.44448]
[1779561609278,35.8,75782.17,0.0,-0.93514,5e-05,9.46746]
[1779561609466,35.8,75782.17,0.0,-0.93514,5e-05,9.46746]
[1779561612081,35.8,75783.5,0.0,-0.93508,5e-05,9.47504]
[1779561612219,35.8,75783.5,0.0,-0.93508,5e-05,9.47504]
[1779561616327,35.8,75776.29,0.0,-0.93541,5e-05,9.43614]
[1779561617648,35.8,75775.66,0.0,-0.93544,5e-05,9.43286]
[1779561617720,35.8,75775.66,0.0,-0.93544,5e-05,9.43286]
[1779561618341,35.8,75775.63,0.0,-0.93544,5e-05,9.43287]
[1779561618677,35.8,75775.63,0.0,-0.93544,5e-05,9.43287]
[1779561618719,35.8,75775.63,0.0,-0.93544,5e-05,9.43287]
[1779561625393,35.8,75776.01,0.0,-0.93541,5e-05,9.43613]
[1779561626430,35.8,75774.63,0.0,-0.93548,5e-05,9.42874]
[1779561626473,35.8,75774.63,0.0,-0.93548,5e-05,9.42874]
[1779561627458,35.8,75774.63,0.0,-0.93548,5e-05,9.42874]
[1779561627470,35.8,75774.63,0.0,-0.93548,5e-05,9.42874]
[1779561627477,35.8,75774.18,0.0,-0.9355,5e-05,9.42645]
[1779561629421,35.81,75770.49,0.0,-0.93567,5e-05,9.40664]
[1779561630811,35.81,75770.49,0.0,-0.93567,5e-05,9.40664]
[1779561630989,35.81,75770.49,0.0,-0.93567,5e-05,9.40664]
[1779561631083,35.81,75770.49,0.0,-0.93567,5e-05,9.40664]
[1779561631222,35.81,75770.49,0.0,-0.93567,5e-05,9.40664]
[1779561631323,35.81,75770.69,0.0,-0.93567,5e-05,9.40503]
[1779561636472,35.81,75769.48,0.0,-0.93572,5e-05,9.39952]
[1779561637653,35.81,75769.48,0.0,-0.93572,5e-05,9.39952]
[1779561637721,35.81,75769.48,0.0,-0.93572,5e-05,9.39952]
[1779561638179,35.81,75769.48,0.0,-0.93572,5e-05,9.39952]
[1779561638224,35.81,75769.48,0.0,-0.93572,5e-05,9.39952]
[1779561638323,35.81,75768.59,0.0,-0.93576,5e-05,9.39513]
[1779561642401,35.81,75768.44,0.0,-0.93576,5e-05,9.39455]
[1779561642473,35.81,75769.31,0.0,-0.93571,5e-05,9.40006]
[1779561643520,35.81,75776.02,0.0,-0.9354,5e-05,9.43698]
[1779561644802,35.81,75776.02,0.0,-0.9354,5e-05,9.43698]
[1779561644972,35.81,75776.02,0.0,-0.9354,5e-05,9.43698]
[1779561645076,35.81,75776.02,0.0,-0.9354,5e-05,9.43698]
[1779561645225,35.81,75776.02,0.0,-0.9354,5e-05,9.43698]
[1779561645322,35.81,75780.86,0.0,-0.93516,5e-05,9.46391]
[1779561650570,35.81,75788.33,0.0,-0.9348,5e-05,9.50563]
[1779561651938,35.81,75788.33,0.0,-0.9348,5e-05,9.50563]
[1779561651971,35.81,75788.33,0.0,-0.9348,5e-05,9.50563]
[1779561652039,35.81,75788.77,0.0,-0.93478,5e-05,9.50825]
[1779561654295,35.81,75790.71,0.0,-0.93469,5e-05,9.51891]
[1779561654470,35.81,75793.01,0.0,-0.93458,5e-05,9.5317]
[1779561658626,35.81,75799.21,0.0,-0.93428,5e-05,9.56599]
[1779561660640,35.81,75803.21,0.0,-0.93409,5e-05,9.58805]
[1779561662243,35.81,75808.08,0.0,-0.93386,5e-05,9.61491]
[1779561663357,35.81,75808.08,0.0,-0.93386,5e-05,9.61491]
[1779561666204,35.81,75812.69,0.0,-0.93364,5e-05,9.64024]
[1779561666220,35.81,75812.69,0.0,-0.93364,5e-05,9.64024]
[1779561666287,35.81,75813.09,0.0,-0.93362,5e-05,9.64223]
[1779561666688,35.81,75818.3,0.0,-0.93337,5e-05,9.67111]
[1779561668702,35.81,75820.2,0.0,-0.93328,5e-05,9.68119]
[1779561669727,35.81,75812.73,0.0,-0.93364,5e-05,9.63961]
[1779561670972,35.81,75812.73,0.0,-0.93364,5e-05,9.63961]
[1779561671220,35.81,75812.73,0.0,-0.93364,5e-05,9.63961]
[1779561671314,35.81,75811.24,0.0,-0.93372,5e-05,9.63125]
[1779561677232,35.81,75812.25,0.0,-0.93367,5e-05,9.63639]
[1779561677369,35.81,75812.25,0.0,-0.93367,5e-05,9.63639]
[1779561677406,35.81,75812.07,0.0,-0.93368,5e-05,9.6353]
[1779561677471,35.81,75812.07,0.0,-0.93368,5e-05,9.6353]
[1779561681730,35.81,75812.19,0.0,-0.93368,5e-05,9.63565]
[1779561681895,35.81,75812.19,0.0,-0.93368,5e-05,9.63565]
[1779561681970,35.81,75812.19,0.0,-0.93368,5e-05,9.63565]
[1779561682049,35.81,75812.62,0.0,-0.93366,5e-05,9.63796]
[1779561688162,35.81,75812.35,0.0,-0.93367,5e-05,9.63616]
[1779561688226,35.81,75812.35,0.0,-0.93367,5e-05,9.63616]
[1779561688322,35.81,75812.35,0.0,-0.93367,5e-05,9.63616]
[1779561688471,35.81,75811.38,0.0,-0.93372,5e-05,9.63073]
[1779561693895,35.81,75810.9,0.0,-0.93377,5e-05,9.62473]
[1779561698930,35.81,75811.06,0.0,-0.93376,5e-05,9.62549]
[1779561700366,35.81,75811.06,0.0,-0.93376,5e-05,9.62549]
[1779561700415,35.81,75811.06,0.0,-0.93376,5e-05,9.62549]
[1779561700467,35.81,75811.06,0.0,-0.93376,5e-05,9.62549]
[1779561700410,35.81,75810.96,0.0,-0.93376,5e-05,9.62492]
[1779561703667,35.81,75811.56,0.0,-0.93374,5e-05,9.62818]
[1779561704946,35.81,75813.52,0.0,-0.93364,5e-05,9.639]
[1779561704970,35.81,75813.52,0.0,-0.93364,5e-05,9.639]
[1779561705277,35.81,75813.52,0.0,-0.93364,5e-05,9.639]
[1779561705476,35.81,75813.52,0.0,-0.93364,5e-05,9.639]
[1779561705323,35.81,75817.47,0.0,-0.93345,5e-05,9.66085]
[1779561710009,35.81,75820.65,0.0,-0.9333,5e-05,9.67807]
[1779561715042,35.81,75818.89,0.0,-0.93339,5e-05,9.66781]
[1779561719028,35.81,75819.67,0.0,-0.93336,5e-05,9.67183]
[1779561719220,35.81,75819.67,0.0,-0.93336,5e-05,9.67183]
[1779561719445,35.81,75819.67,0.0,-0.93336,5e-05,9.67183]
[1779561719470,35.81,75819.67,0.0,-0.93336,5e-05,9.67183]
[1779561719500,35.81,75819.39,0.0,-0.93337,5e-05,9.67017]
[1779561724700,35.81,75820.48,0.0,-0.93332,5e-05,9.67564]
[1779561724721,35.81,75820.48,0.0,-0.93332,5e-05,9.67564]
[1779561728762,35.8,75821.36,0.0,-0.93329,5e-05,9.67997]
[1779561728969,35.8,75821.36,0.0,-0.93329,5e-05,9.67997]
[1779561729140,35.8,75821.4,0.0,-0.93329,5e-05,9.68005]
[1779561731276,35.8,75821.6,0.0,-0.93328,5e-05,9.68101]
[1779561731377,35.8,75827.75,0.0,-0.93298,5e-05,9.71503]
[1779561732161,35.8,75834.36,0.0,-0.93266,5e-05,9.75162]
[1779561732720,35.8,75834.36,0.0,-0.93266,5e-05,9.75162]
[1779561740217,35.8,75837.16,0.0,-0.93255,5e-05,9.7644]
[1779561743238,35.8,75833.7,0.0,-0.93273,5e-05,9.74422]
[1779561745029,35.8,75832.82,0.0,-0.93277,5e-05,9.73905]
[1779561745223,35.8,75832.82,0.0,-0.93277,5e-05,9.73905]
[1779561745399,35.8,75832.82,0.0,-0.93277,5e-05,9.73905]
[1779561745473,35.8,75832.82,0.0,-0.93277,5e-05,9.73905]
[1779561745431,35.8,75831.65,0.0,-0.93283,5e-05,9.73228]
[1779561752301,35.79,75827.88,0.0,-0.93305,5e-05,9.70643]
[1779561752599,35.79,75827.88,0.0,-0.93305,5e-05,9.70643]
[1779561752720,35.79,75827.88,0.0,-0.93305,5e-05,9.70643]
[1779561752942,35.79,75827.88,0.0,-0.93305,5e-05,9.70643]
[1779561752973,35.79,75827.88,0.0,-0.93305,5e-05,9.70643]
[1779561753309,35.79,75826.72,0.0,-0.93311,5e-05,9.69976]
[1779561761364,35.79,75828.85,0.0,-0.93302,5e-05,9.70985]
[1779561762830,35.79,75830.93,0.0,-0.93292,5e-05,9.72117]
[1779561762969,35.79,75830.93,0.0,-0.93292,5e-05,9.72117]
[1779561763203,35.79,75830.93,0.0,-0.93292,5e-05,9.72117]
[1779561763227,35.79,75830.93,0.0,-0.93292,5e-05,9.72117]
[1779561763378,35.79,75831.66,0.0,-0.93289,5e-05,9.72497]
[1779561765086,35.79,75832.01,0.0,-0.93287,5e-05,9.72665]
[1779561768591,35.79,75830.94,0.0,-0.93294,5e-05,9.71959]
[1779561768724,35.79,75830.94,0.0,-0.93294,5e-05,9.71959]
[1779561774456,35.79,75830.67,0.0,-0.93296,5e-05,9.71648]
[1779561775876,35.78,75829.5,0.0,-0.93302,5e-05,9.7097]
[1779561775971,35.78,75829.5,0.0,-0.93302,5e-05,9.7097]
[1779561776526,35.78,75829.5,0.0,-0.93302,5e-05,9.7097]
[1779561776470,35.78,75829.75,0.0,-0.93301,5e-05,9.71084]
[1779561776721,35.78,75829.75,0.0,-0.93301,5e-05,9.71084]
[1779561782512,35.78,75828.35,0.0,-0.93309,5e-05,9.70156]
[1779561783524,35.78,75828.35,0.0,-0.93309,5e-05,9.70156]
[1779561783559,35.78,75827.4,0.0,-0.93314,5e-05,9.69604]
[1779561783717,35.78,75827.4,0.0,-0.93314,5e-05,9.69604]
[1779561783958,35.78,75827.4,0.0,-0.93314,5e-05,9.69604]
[1779561783972,35.78,75827.4,0.0,-0.93314,5e-05,9.69604]
[1779561784526,35.78,75827.31,0.0,-0.93315,5e-05,9.6953]
[1779561789561,35.78,75827.44,0.0,-0.93315,5e-05,9.69486]
[1779561792874,35.78,75827.44,0.0,-0.93315,5e-05,9.69486]
[1779561794002,35.78,75826.72,0.0,-0.93319,5e-05,9.68994]
[1779561794220,35.78,75826.72,0.0,-0.93319,5e-05,9.68994]
[1779561794277,35.78,75828.33,0.0,-0.93312,5e-05,9.69866]
[1779561795131,35.78,75828.33,0.0,-0.93312,5e-05,9.69866]
[1779561795221,35.78,75828.33,0.0,-0.93312,5e-05,9.69866]
[1779561800638,35.77,75830.38,0.0,-0.93303,5e-05,9.70854]
[1779561805674,35.77,75830.02,0.0,-0.93306,5e-05,9.70523]
[1779561807797,35.77,75830.12,0.0,-0.93306,5e-05,9.70552]
[1779561807968,35.77,75830.12,0.0,-0.93306,5e-05,9.70552]
[1779561808069,35.77,75832.04,0.0,-0.93297,5e-05,9.71567]
[1779561808603,35.77,75832.04,0.0,-0.93297,5e-05,9.71567]
[1779561808718,35.77,75832.04,0.0,-0.93297,5e-05,9.71567]
[1779561808761,35.77,75835.12,0.0,-0.93282,5e-05,9.73254]
[1779561809702,35.77,75839.79,0.0,-0.9326,5e-05,9.75859]
[1779561812410,35.77,75841.09,0.0,-0.93256,5e-05,9.7617]
[1779561812899,35.77,75841.09,0.0,-0.93256,5e-05,9.7617]
[1779561812971,35.77,75841.09,0.0,-0.93256,5e-05,9.7617]
[1779561814098,35.77,75843.36,0.0,-0.93245,5e-05,9.77402]
[1779561814218,35.77,75843.36,0.0,-0.93245,5e-05,9.77402]
[1779561814319,35.77,75842.21,0.0,-0.93251,5e-05,9.76724]
[1779561819772,35.77,75841.35,0.0,-0.93257,5e-05,9.76072]
[1779561823816,35.76,75838.5,0.0,-0.93272,5e-05,9.74349]
[1779561825074,35.76,75838.5,0.0,-0.93272,5e-05,9.74349]
[1779561825218,35.76,75838.5,0.0,-0.93272,5e-05,9.74349]
[1779561825277,35.76,75834.8,0.0,-0.93291,5e-05,9.72224]
[1779561830866,35.76,75832.83,0.0,-0.93302,5e-05,9.7097]
[1779561832402,35.76,75832.83,0.0,-0.93302,5e-05,9.7097]
[1779561837110,35.76,75832.48,0.0,-0.93305,5e-05,9.70651]
[1779561837218,35.76,75832.48,0.0,-0.93305,5e-05,9.70651]
[1779561837320,35.76,75829.68,0.0,-0.93318,5e-05,9.69068]
[1779561838051,35.76,75829.68,0.0,-0.93318,5e-05,9.69068]
[1779561838221,35.76,75829.68,0.0,-0.93318,5e-05,9.69068]
[1779561842002,35.76,75830.05,0.0,-0.93317,5e-05,9.69186]
[1779561842066,35.76,75830.05,0.0,-0.93317,5e-05,9.69186]
[1779561842103,35.76,75832.96,0.0,-0.93303,5e-05,9.70782]
[1779561843091,35.76,75832.96,0.0,-0.93303,5e-05,9.70782]
[1779561843220,35.76,75832.96,0.0,-0.93303,5e-05,9.70782]
[1779561843319,35.76,75836.15,0.0,-0.93288,5e-05,9.72534]
[1779561852013,35.75,75835.57,0.0,-0.93293,5e-05,9.71966]
[1779561853442,35.75,75835.57,0.0,-0.93293,5e-05,9.71966]
[1779561853467,35.75,75835.57,0.0,-0.93293,5e-05,9.71966]
[1779561853543,35.75,75835.36,0.0,-0.93294,5e-05,9.71822]
[1779561853721,35.75,75835.36,0.0,-0.93294,5e-05,9.71822]
[1779561853967,35.75,75835.36,0.0,-0.93294,5e-05,9.71822]
[1779561856041,35.75,75833.08,0.0,-0.93306,5e-05,9.70472]
[1779561861076,35.75,75831.65,0.0,-0.93314,5e-05,9.69557]
[1779561863510,35.75,75833.07,0.0,-0.93308,5e-05,9.70324]
[1779561863719,35.75,75834.92,0.0,-0.93299,5e-05,9.71329]
[1779561864225,35.75,75834.92,0.0,-0.93299,5e-05,9.71329]
[1779561864262,35.75,75835.53,0.0,-0.93296,5e-05,9.71643]
[1779561870139,35.74,75839.03,0.0,-0.9328,5e-05,9.73427]
[1779561875174,35.74,75839.18,0.0,-0.93283,5e-05,9.73056]
[1779561875973,35.74,75839.18,0.0,-0.93283,5e-05,9.73056]
[1779561876221,35.74,75839.18,0.0,-0.93283,5e-05,9.73056]
[1779561881094,35.74,75839.06,0.0,-0.93285,5e-05,9.72854]
[1779561881223,35.74,75839.06,0.0,-0.93285,5e-05,9.72854]
[1779561881242,35.74,75834.32,0.0,-0.93308,5e-05,9.70185]
[1779561882803,35.74,75833.54,0.0,-0.93312,5e-05,9.69727]
[1779561882969,35.74,75833.54,0.0,-0.93312,5e-05,9.69727]
[1779561883230,35.74,75831.69,0.0,-0.93321,5e-05,9.68675]
[1779561884639,35.74,75831.69,0.0,-0.93321,5e-05,9.68675]
[1779561884721,35.74,75829.45,0.0,-0.93332,5e-05,9.67408]
[1779561887909,35.74,75831.14,0.0,-0.93325,5e-05,9.6829]
[1779561887971,35.74,75831.14,0.0,-0.93325,5e-05,9.6829]
[1779561888265,35.74,75833.57,0.0,-0.93313,5e-05,9.69621]
[1779561891712,35.74,75833.91,0.0,-0.93312,5e-05,9.69741]
[1779561891718,35.74,75833.91,0.0,-0.93312,5e-05,9.69741]
[1779561896322,35.73,75809.06,0.0,-0.93433,5e-05,9.55847]
[1779561897330,35.73,75806.23,0.0,-0.93446,5e-05,9.54283]
[1779561898467,35.73,75806.23,0.0,-0.93446,5e-05,9.54283]
[1779561898717,35.73,75806.52,0.0,-0.93445,5e-05,9.54445]
[1779561899344,35.73,75813.21,0.0,-0.93413,5e-05,9.58142]
[1779561900351,35.73,75818.7,0.0,-0.93386,5e-05,9.61177]
[1779561901702,35.73,75819.79,0.0,-0.93381,5e-05,9.61773]
[1779561901720,35.73,75819.79,0.0,-0.93381,5e-05,9.61773]
[1779561902365,35.73,75819.89,0.0,-0.93381,5e-05,9.6182]
[1779561904235,35.73,75819.94,0.0,-0.93381,5e-05,9.6184]
[1779561904468,35.73,75819.94,0.0,-0.93381,5e-05,9.6184]
[1779561906393,35.73,75814.34,0.0,-0.93408,5e-05,9.58718]
[1779561907402,35.73,75808.46,0.0,-0.93436,5e-05,9.55466]
[1779561908236,35.73,75808.46,0.0,-0.93436,5e-05,9.55466]
[1779561908469,35.73,75808.46,0.0,-0.93436,5e-05,9.55466]
[1779561910123,35.73,75806.03,0.0,-0.93447,5e-05,9.54133]
[1779561910221,35.73,75806.03,0.0,-0.93447,5e-05,9.54133]
[1779561910421,35.73,75806.52,0.0,-0.93445,5e-05,9.54409]
[1779561915461,35.73,75814.59,0.0,-0.93406,5e-05,9.58891]
[1779561916466,35.73,75815.2,0.0,-0.93403,5e-05,9.59226]
[1779561916746,35.73,75815.2,0.0,-0.93403,5e-05,9.59226]
[1779561916974,35.73,75815.2,0.0,-0.93403,5e-05,9.59226]
[1779561922508,35.73,75811.41,0.0,-0.93422,5e-05,9.57126]
[1779561923984,35.73,75811.42,0.0,-0.93422,5e-05,9.57133]
[1779561924223,35.73,75811.42,0.0,-0.93422,5e-05,9.57133]
[1779561925315,35.73,75812.05,0.0,-0.93418,5e-05,9.57483]
[1779561925470,35.73,75812.05,0.0,-0.93418,5e-05,9.57483]
[1779561925529,35.73,75812.38,0.0,-0.93417,5e-05,9.57666]
[1779561930564,35.73,75813.39,0.0,-0.93412,5e-05,9.5823]
[1779561933599,35.73,75813.27,0.0,-0.93414,5e-05,9.57854]
[1779561933718,35.73,75814.72,0.0,-0.93408,5e-05,9.58657]
[1779561935390,35.73,75814.72,0.0,-0.93408,5e-05,9.58657]
[1779561935448,35.73,75814.72,0.0,-0.93408,5e-05,9.58657]
[1779561935599,35.73,75815.92,0.0,-0.93402,5e-05,9.59321]
[1779561941641,35.73,75819.48,0.0,-0.93385,5e-05,9.61274]
[1779561942985,35.73,75819.84,0.0,-0.93383,5e-05,9.61469]
[1779561943218,35.73,75819.84,0.0,-0.93383,5e-05,9.61469]
[1779561949697,35.73,75819.99,0.0,-0.93383,5e-05,9.61517]
[1779561952590,35.73,75818.65,0.0,-0.93389,5e-05,9.60763]
[1779561952717,35.73,75818.65,0.0,-0.93389,5e-05,9.60763]
[1779561954540,35.73,75817.92,0.0,-0.93393,5e-05,9.60354]
[1779561954717,35.73,75817.92,0.0,-0.93393,5e-05,9.60354]
[1779561954732,35.73,75817.89,0.0,-0.93393,5e-05,9.60329]
[1779561956313,35.73,75817.89,0.0,-0.93393,5e-05,9.60325]
[1779561956471,35.73,75817.89,0.0,-0.93393,5e-05,9.60325]
[1779561958100,35.73,75814.64,0.0,-0.93409,5e-05,9.58522]
[1779561958222,35.73,75814.64,0.0,-0.93409,5e-05,9.58522]
[1779561958323,35.73,75815.21,0.0,-0.93406,5e-05,9.58833]
[1779561962788,35.73,75811.12,0.0,-0.93426,5e-05,9.56563]
[1779561966816,35.73,75805.34,0.0,-0.93453,5e-05,9.53379]
[1779561971851,35.73,75807.9,0.0,-0.93441,5e-05,9.54829]
[1779561973865,35.73,75814.14,0.0,-0.93411,5e-05,9.58292]
[1779561974872,35.73,75821.44,0.0,-0.93376,5e-05,9.6234]
[1779561977021,35.73,75821.99,0.0,-0.93373,5e-05,9.62646]
[1779561977116,35.73,75816.09,0.0,-0.93401,5e-05,9.59372]
[1779561977900,35.73,75805.88,0.0,-0.9345,5e-05,9.53724]
[1779561980591,35.73,75804.92,0.0,-0.93455,5e-05,9.53193]
[1779561980680,35.73,75804.13,0.0,-0.93458,5e-05,9.52774]
[1779561982935,35.73,75795.52,0.0,-0.93499,5e-05,9.48053]
[1779561983942,35.73,75789.82,0.0,-0.93526,5e-05,9.44932]
[1779561984949,35.73,75790.55,0.0,-0.93523,5e-05,9.45349]
[1779561987970,35.73,75791.24,0.0,-0.93519,5e-05,9.45789]
[1779561988226,35.73,75791.24,0.0,-0.93519,5e-05,9.45789]
[1779561988328,35.74,75794.03,0.0,-0.93505,5e-05,9.47339]
[1779561994012,35.74,75794.81,0.0,-0.93503,5e-05,9.47546]
[1779561999047,35.74,75794.67,0.0,-0.93503,5e-05,9.47531]
[1779562003075,35.74,75799.78,0.0,-0.93478,5e-05,9.50387]
[1779562005089,35.74,75802.55,0.0,-0.93465,5e-05,9.51923]
[1779562006096,35.74,75796.42,0.0,-0.93494,5e-05,9.48553]
[1779562010124,35.74,75800.57,0.0,-0.93474,5e-05,9.50872]
[1779562015159,35.74,75804.2,0.0,-0.93457,5e-05,9.52905]
[1779562020194,35.74,75802.65,0.0,-0.93464,5e-05,9.52066]
[1779562021201,35.74,75797.62,0.0,-0.93488,5e-05,9.49302]
[1779562026235,35.74,75797.17,0.0,-0.93489,5e-05,9.49108]
[1779562033285,35.74,75797.71,0.0,-0.93486,5e-05,9.49474]
[1779562040337,35.74,75797.64,0.0,-0.93486,5e-05,9.49502]
[1779562045373,35.74,75797.85,0.0,-0.93484,5e-05,9.49665]
[1779562050415,35.74,75797.04,0.0,-0.93488,5e-05,9.49263]
[1779562051420,35.74,75792.27,0.0,-0.93512,5e-05,9.46341]
[1779562057462,35.75,75788.7,0.0,-0.93529,5e-05,9.44472]
[1779562062497,35.75,75787.15,0.0,-0.93535,5e-05,9.43697]
[1779562067532,35.75,75788.02,0.0,-0.9353,5e-05,9.44245]
[1779562070485,35.75,75788.29,0.0,-0.93529,5e-05,9.4442]
[1779562070719,35.75,75788.29,0.0,-0.93529,5e-05,9.4442]
[1779562075989,35.75,75788.83,0.0,-0.93526,5e-05,9.44754]
[1779562076219,35.75,75788.83,0.0,-0.93526,5e-05,9.44754]
[1779562076595,35.75,75790.52,0.0,-0.93518,5e-05,9.4573]
[1779562081630,35.75,75791.09,0.0,-0.93514,5e-05,9.46095]
[1779562082637,35.75,75799.86,0.0,-0.93473,5e-05,9.50925]
[1779562083644,35.75,75802.32,0.0,-0.93461,5e-05,9.52282]
[1779562084450,35.75,75802.32,0.0,-0.93461,5e-05,9.52282]
[1779562086719,35.75,75797.14,0.0,-0.93486,5e-05,9.49434]
[1779562086821,35.75,75790.76,0.0,-0.93516,5e-05,9.45934]
[1779562087218,35.75,75790.76,0.0,-0.93516,5e-05,9.45934]
[1779562087468,35.75,75790.76,0.0,-0.93516,5e-05,9.45934]
[1779562087672,35.75,75789.74,0.0,-0.93521,5e-05,9.45385]
[1779562091839,35.75,75788.37,0.0,-0.93527,5e-05,9.4467]
[1779562091971,35.75,75788.83,0.0,-0.93524,5e-05,9.44935]
[1779562095728,35.75,75784.61,0.0,-0.93544,5e-05,9.42674]
[1779562097123,35.75,75783.28,0.0,-0.9355,5e-05,9.41962]
[1779562097226,35.75,75783.28,0.0,-0.9355,5e-05,9.41962]
[1779562097245,35.75,75783.28,0.0,-0.9355,5e-05,9.41962]
[1779562097484,35.75,75783.28,0.0,-0.9355,5e-05,9.41962]
[1779562097742,35.75,75774.85,0.0,-0.9359,5e-05,9.3737]
[1779562098749,35.75,75769.8,0.0,-0.93613,5e-05,9.34639]
[1779562100156,35.75,75769.14,0.0,-0.93616,5e-05,9.34308]
[1779562100221,35.75,75769.14,0.0,-0.93616,5e-05,9.34308]
[1779562100469,35.75,75769.14,0.0,-0.93616,5e-05,9.34308]
[1779562100766,35.76,75767.98,0.0,-0.93621,5e-05,9.33706]
[1779562105814,35.76,75751.55,0.0,-0.93696,5e-05,9.24929]
[1779562106823,35.76,75750.4,0.0,-0.93701,5e-05,9.2435]
[1779562110778,35.76,75750.24,0.0,-0.93701,5e-05,9.24398]
[1779562110851,35.76,75750.31,0.0,-0.937,5e-05,9.2448]
[1779562110969,35.76,75750.31,0.0,-0.937,5e-05,9.2448]
[1779562111571,35.76,75750.31,0.0,-0.937,5e-05,9.2448]
[1779562111718,35.76,75750.31,0.0,-0.937,5e-05,9.2448]
[1779562116743,35.76,75754.48,0.0,-0.93681,5e-05,9.26644]
[1779562116854,35.76,75754.48,0.0,-0.93681,5e-05,9.26644]
[1779562116894,35.77,75754.37,0.0,-0.93681,5e-05,9.26625]
[1779562116975,35.77,75754.37,0.0,-0.93681,5e-05,9.26625]
[1779562123861,35.77,75755.69,0.0,-0.93673,5e-05,9.27544]
[1779562123972,35.77,75755.26,0.0,-0.93675,5e-05,9.27351]
[1779562123979,35.77,75755.26,0.0,-0.93675,5e-05,9.27351]
[1779562124221,35.77,75755.26,0.0,-0.93675,5e-05,9.27351]
[1779562124312,35.77,75755.31,0.0,-0.93674,5e-05,9.27459]
[1779562127530,35.77,75755.69,0.0,-0.93672,5e-05,9.27706]
[1779562133538,35.77,75755.96,0.0,-0.93668,5e-05,9.28095]
[1779562133682,35.77,75755.96,0.0,-0.93668,5e-05,9.28095]
[1779562133723,35.77,75755.96,0.0,-0.93668,5e-05,9.28095]
[1779562133776,35.78,75758.22,0.0,-0.93657,5e-05,9.29402]
[1779562137035,35.78,75749.61,0.0,-0.93696,5e-05,9.24847]
[1779562138042,35.78,75742.75,0.0,-0.93727,5e-05,9.21174]
[1779562138942,35.78,75742.75,0.0,-0.93727,5e-05,9.21174]
[1779562138967,35.78,75742.75,0.0,-0.93727,5e-05,9.21174]
[1779562139254,35.78,75742.75,0.0,-0.93727,5e-05,9.21174]
[1779562139469,35.78,75742.75,0.0,-0.93727,5e-05,9.21174]
[1779562139552,35.78,75742.32,0.0,-0.93728,5e-05,9.21038]
[1779562140056,35.78,75737.15,0.0,-0.93752,5e-05,9.18247]
[1779562141063,35.78,75732.09,0.0,-0.93775,5e-05,9.15571]
[1779562143077,35.78,75730.87,0.0,-0.9378,5e-05,9.1503]
[1779562144249,35.78,75730.87,0.0,-0.9378,5e-05,9.1503]
[1779562144355,35.78,75730.87,0.0,-0.9378,5e-05,9.1503]
[1779562144474,35.78,75730.87,0.0,-0.9378,5e-05,9.1503]
[1779562144528,35.78,75730.5,0.0,-0.9378,5e-05,9.14952]
[1779562149119,35.79,75738.17,0.0,-0.93743,5e-05,9.1933]
[1779562151136,35.79,75740.29,0.0,-0.93732,5e-05,9.2059]
[1779562153147,35.79,75732.18,0.0,-0.93769,5e-05,9.16321]
[1779562154086,35.79,75732.18,0.0,-0.93769,5e-05,9.16321]
[1779562154220,35.79,75732.18,0.0,-0.93769,5e-05,9.16321]
[1779562154315,35.79,75732.18,0.0,-0.93769,5e-05,9.16321]
[1779562154471,35.79,75732.18,0.0,-0.93769,5e-05,9.16321]
[1779562154559,35.79,75729.72,0.0,-0.93779,5e-05,9.15109]
[1779562159227,35.8,75733.42,0.0,-0.9376,5e-05,9.17344]
[1779562159471,35.8,75733.42,0.0,-0.9376,5e-05,9.17344]
[1779562159842,35.8,75733.42,0.0,-0.9376,5e-05,9.17344]
[1779562159847,35.8,75733.76,0.0,-0.93758,5e-05,9.17584]
[1779562159973,35.8,75733.76,0.0,-0.93758,5e-05,9.17584]
[1779562166241,35.81,75732.26,0.0,-0.93761,5e-05,9.17172]
[1779562167249,35.81,75726.36,0.0,-0.93788,5e-05,9.14054]
[1779562168705,35.81,75726.36,0.0,-0.93788,5e-05,9.14054]
[1779562168722,35.81,75726.36,0.0,-0.93788,5e-05,9.14054]
[1779562168820,35.81,75723.97,0.0,-0.93798,5e-05,9.12832]
[1779562169052,35.81,75723.97,0.0,-0.93798,5e-05,9.12832]
[1779562169224,35.81,75723.97,0.0,-0.93798,5e-05,9.12832]
[1779562174298,35.81,75719.73,0.0,-0.93816,5e-05,9.10637]
[1779562176075,35.81,75718.87,0.0,-0.93819,5e-05,9.10242]
[1779562176221,35.81,75718.87,0.0,-0.93819,5e-05,9.10242]
[1779562176324,35.81,75718.87,0.0,-0.93819,5e-05,9.10242]
[1779562176470,35.81,75718.87,0.0,-0.93819,5e-05,9.10242]
[1779562176538,35.82,75719.2,0.0,-0.93817,5e-05,9.10486]
[1779562181347,35.82,75714.67,0.0,-0.93835,5e-05,9.08388]
[1779562185227,35.82,75711.26,0.0,-0.93849,5e-05,9.06769]
[1779562185381,35.82,75711.26,0.0,-0.93849,5e-05,9.06769]
[1779562185474,35.82,75711.26,0.0,-0.93849,5e-05,9.06769]
[1779562185539,35.83,75710.81,0.0,-0.9385,5e-05,9.06599]
[1779562186512,35.83,75693.96,0.0,-0.93926,4e-05,8.97683]
[1779562187389,35.83,75682.72,0.0,-0.93975,4e-05,8.91803]
[1779562188396,35.83,75681.56,0.0,-0.9398,4e-05,8.91283]
[1779562192424,35.84,75687.69,0.0,-0.93949,4e-05,8.94865]
[1779562193431,35.84,75691.11,0.0,-0.93933,4e-05,8.96771]
[1779562196452,35.84,75696.92,0.0,-0.93905,5e-05,9.00123]
[1779562198467,35.84,75700.78,0.0,-0.93886,5e-05,9.02342]
[1779562203502,35.85,75708.77,0.0,-0.93846,5e-05,9.06996]
[1779562208537,35.86,75709.75,0.0,-0.93839,5e-05,9.07871]
[1779562210236,35.86,75708.62,0.0,-0.93844,5e-05,9.07337]
[1779562210471,35.86,75708.62,0.0,-0.93844,5e-05,9.07337]
[1779562210662,35.86,75708.62,0.0,-0.93844,5e-05,9.07337]
[1779562210719,35.86,75708.62,0.0,-0.93844,5e-05,9.07337]
[1779562210763,35.86,75709.17,0.0,-0.9384,5e-05,9.07701]
[1779562216593,35.86,75711.26,0.0,-0.93827,5e-05,9.09229]
[1779562221620,35.87,75710.43,0.0,-0.93829,5e-05,9.09046]
[1779562221718,35.87,75710.43,0.0,-0.93829,5e-05,9.09046]
[1779562221847,35.87,75710.43,0.0,-0.93829,5e-05,9.09046]
[1779562221979,35.87,75710.43,0.0,-0.93829,5e-05,9.09046]
[1779562222000,35.87,75709.42,0.0,-0.93833,5e-05,9.0857]
[1779562223646,35.87,75719.06,0.0,-0.93788,5e-05,9.13865]
[1779562224875,35.87,75719.06,0.0,-0.93788,5e-05,9.13865]
[1779562224973,35.87,75719.06,0.0,-0.93788,5e-05,9.13865]
[1779562224941,35.87,75721.25,0.0,-0.93777,5e-05,9.15097]
[1779562227969,35.87,75721.34,0.0,-0.93776,5e-05,9.15199]
[1779562228679,35.88,75721.88,0.0,-0.93772,5e-05,9.15654]
[1779562231060,35.88,75721.98,0.0,-0.93771,5e-05,9.15818]
[1779562231223,35.88,75721.98,0.0,-0.93771,5e-05,9.15818]
[1779562236735,35.88,75721.98,0.0,-0.9377,5e-05,9.1584]
[1779562241770,35.89,75722.39,0.0,-0.93766,5e-05,9.16329]
[1779562248819,35.89,75721.51,0.0,-0.93767,5e-05,9.16232]
[1779562253854,35.9,75725.07,0.0,-0.93748,5e-05,9.18405]
[1779562255868,35.9,75730.43,0.0,-0.93723,5e-05,9.21386]
[1779562256498,35.9,75730.43,0.0,-0.93723,5e-05,9.21386]
[1779562256671,35.9,75730.43,0.0,-0.93723,5e-05,9.21386]
[1779562256722,35.9,75730.43,0.0,-0.93723,5e-05,9.21386]
[1779562256875,35.9,75731.17,0.0,-0.93719,5e-05,9.21828]
[1779562261912,35.9,75735.46,0.0,-0.93697,5e-05,9.24356]
[1779562263332,35.9,75735.57,0.0,-0.93696,5e-05,9.24455]
[1779562263444,35.9,75735.57,0.0,-0.93696,5e-05,9.24455]
[1779562263474,35.9,75735.57,0.0,-0.93696,5e-05,9.24455]
[1779562263538,35.91,75735.57,0.0,-0.93696,5e-05,9.24494]
[1779562268961,35.91,75738.15,0.0,-0.93682,5e-05,9.26081]
[1779562270734,35.91,75738.49,0.0,-0.9368,5e-05,9.26301]
[1779562270814,35.91,75738.49,0.0,-0.9368,5e-05,9.26301]
[1779562270973,35.91,75738.49,0.0,-0.9368,5e-05,9.26301]
[1779562270975,35.91,75739.57,0.0,-0.93675,5e-05,9.2692]
[1779562272989,35.91,75744.29,0.0,-0.93653,5e-05,9.2954]
[1779562273928,35.91,75744.29,0.0,-0.93653,5e-05,9.2954]
[1779562273977,35.91,75744.29,0.0,-0.93653,5e-05,9.2954]
[1779562273995,35.91,75744.29,0.0,-0.93653,5e-05,9.2954]
[1779562273996,35.91,75745.02,0.0,-0.93649,5e-05,9.29965]
[1779562274228,35.91,75745.02,0.0,-0.93649,5e-05,9.29965]
[1779562275010,35.91,75757.1,0.0,-0.93592,5e-05,9.36548]
[1779562276014,35.91,75764.62,0.0,-0.93557,5e-05,9.40661]
[1779562279683,35.91,75764.17,0.0,-0.93559,5e-05,9.40458]
[1779562279722,35.91,75764.17,0.0,-0.93559,5e-05,9.40458]
[1779562279728,35.91,75764.17,0.0,-0.93559,5e-05,9.40458]
[1779562279974,35.91,75764.17,0.0,-0.93559,5e-05,9.40458]
[1779562280038,35.91,75764.21,0.0,-0.93558,5e-05,9.40494]
[1779562285073,35.91,75764.96,0.0,-0.93554,5e-05,9.40981]
[1779562285595,35.91,75764.96,0.0,-0.93554,5e-05,9.40981]
[1779562285600,35.91,75764.96,0.0,-0.93554,5e-05,9.40981]
[1779562285722,35.91,75764.96,0.0,-0.93554,5e-05,9.40981]
[1779562286080,35.91,75765.37,0.0,-0.93552,5e-05,9.4122]
[1779562291115,35.92,75766.49,0.0,-0.93548,5e-05,9.416]
[1779562296150,35.92,75766.49,0.0,-0.93547,5e-05,9.41684]
[1779562302192,35.92,75766.09,0.0,-0.93548,5e-05,9.4157]
[1779562305749,35.92,75766.41,0.0,-0.93547,5e-05,9.41781]
[1779562305921,35.92,75766.41,0.0,-0.93547,5e-05,9.41781]
[1779562305971,35.92,75766.41,0.0,-0.93547,5e-05,9.41781]
[1779562305981,35.92,75766.11,0.0,-0.93548,5e-05,9.41655]
[1779562311256,35.92,75766.24,0.0,-0.93546,5e-05,9.41822]
[1779562316291,35.92,75765.51,0.0,-0.93549,5e-05,9.41521]
[1779562317323,35.92,75765.51,0.0,-0.93549,5e-05,9.41521]
[1779562317459,35.92,75765.51,0.0,-0.93549,5e-05,9.41521]
[1779562317470,35.92,75765.51,0.0,-0.93549,5e-05,9.41521]
[1779562317558,35.92,75764.56,0.0,-0.93553,5e-05,9.41044]
[1779562319974,35.92,75764.38,0.0,-0.93554,5e-05,9.40946]
[1779562320219,35.92,75764.9,0.0,-0.93551,5e-05,9.41272]
[1779562320323,35.92,75771.21,0.0,-0.93521,5e-05,9.44714]
[1779562322700,35.93,75775.07,0.0,-0.93503,5e-05,9.46873]
[1779562325438,35.93,75773.41,0.0,-0.9351,5e-05,9.4599]
[1779562325473,35.93,75773.41,0.0,-0.9351,5e-05,9.4599]
[1779562325495,35.93,75773.41,0.0,-0.9351,5e-05,9.4599]
[1779562325719,35.93,75773.41,0.0,-0.9351,5e-05,9.4599]
[1779562325940,35.93,75772.82,0.0,-0.93513,5e-05,9.45681]
[1779562330888,35.93,75774.48,0.0,-0.93505,5e-05,9.4664]
[1779562330970,35.93,75774.48,0.0,-0.93505,5e-05,9.4664]
[1779562336435,35.93,75774.69,0.0,-0.93503,5e-05,9.4684]
[1779562337383,35.93,75774.69,0.0,-0.93503,5e-05,9.4684]
[1779562337444,35.93,75774.69,0.0,-0.93503,5e-05,9.4684]
[1779562337471,35.93,75774.69,0.0,-0.93503,5e-05,9.4684]
[1779562337485,35.93,75774.69,0.0,-0.93503,5e-05,9.46852]
[1779562341023,35.93,75774.69,0.0,-0.93503,5e-05,9.46852]
[1779562341470,35.93,75775.35,0.0,-0.93499,5e-05,9.47261]
[1779562342477,35.93,75781.54,0.0,-0.9347,5e-05,9.50661]
[1779562344965,35.93,75782.55,0.0,-0.93465,5e-05,9.51221]
[1779562345049,35.93,75782.05,0.0,-0.93467,5e-05,9.50951]
[1779562350533,35.93,75782.01,0.0,-0.93467,5e-05,9.50959]
[1779562356575,35.93,75781.69,0.0,-0.9347,5e-05,9.50498]
[1779562360603,35.93,75769.19,0.0,-0.93529,5e-05,9.43682]
[1779562361739,35.93,75769.19,0.0,-0.93529,5e-05,9.43682]
[1779562361800,35.93,75769.19,0.0,-0.93529,5e-05,9.43682]
[1779562361949,35.93,75768.5,0.0,-0.93532,5e-05,9.43322]
[1779562363756,35.93,75769.27,0.0,-0.93529,5e-05,9.43758]
[1779562364041,35.93,75769.27,0.0,-0.93529,5e-05,9.43758]
[1779562364137,35.93,75770.76,0.0,-0.93521,5e-05,9.44587]
[1779562369666,35.93,75770.88,0.0,-0.9352,5e-05,9.44739]
[1779562373152,35.93,75770.22,0.0,-0.93523,5e-05,9.44407]
[1779562373221,35.93,75770.21,0.0,-0.93523,5e-05,9.44417]
[1779562373694,35.93,75766.08,0.0,-0.93542,5e-05,9.42178]
[1779562378729,35.94,75760.06,0.0,-0.9357,5e-05,9.38995]
[1779562380299,35.94,75759.83,0.0,-0.9357,5e-05,9.38892]
[1779562380309,35.94,75759.83,0.0,-0.9357,5e-05,9.38892]
[1779562380469,35.94,75759.83,0.0,-0.9357,5e-05,9.38892]
[1779562380743,35.94,75759.57,0.0,-0.93572,5e-05,9.38773]
[1779562382758,35.94,75764.77,0.0,-0.93547,5e-05,9.4165]
[1779562383804,35.94,75764.77,0.0,-0.93547,5e-05,9.4165]
[1779562383808,35.94,75764.77,0.0,-0.93547,5e-05,9.4165]
[1779562383971,35.94,75764.77,0.0,-0.93547,5e-05,9.4165]
[1779562384032,35.94,75767.06,0.0,-0.93536,5e-05,9.42916]
[1779562386786,35.94,75771.79,0.0,-0.93513,5e-05,9.45541]
[1779562391823,35.94,75772.32,0.0,-0.9351,5e-05,9.45886]
[1779562397864,35.94,75772.05,0.0,-0.93511,5e-05,9.45804]
[1779562398831,35.94,75772.05,0.0,-0.93511,5e-05,9.45804]
[1779562398972,35.94,75772.05,0.0,-0.93511,5e-05,9.45804]
[1779562398988,35.94,75772.85,0.0,-0.93507,5e-05,9.46252]
[1779562403920,35.94,75771.86,0.0,-0.93511,5e-05,9.45755]
[1779562403925,35.94,75771.86,0.0,-0.93511,5e-05,9.45755]
[1779562403970,35.94,75771.86,0.0,-0.93511,5e-05,9.45755]
[1779562403976,35.94,75766.89,0.0,-0.93535,5e-05,9.43053]
[1779562406928,35.94,75763.2,0.0,-0.93551,5e-05,9.4109]
[1779562411963,35.94,75759.0,0.0,-0.93572,5e-05,9.38583]
[1779562412698,35.94,75759.0,0.0,-0.93572,5e-05,9.38583]
[1779562412720,35.94,75759.0,0.0,-0.93572,5e-05,9.38583]
[1779562412751,35.94,75759.0,0.0,-0.93572,5e-05,9.38583]
[1779562412970,35.94,75759.0,0.0,-0.93572,5e-05,9.38583]
[1779562413069,35.94,75757.91,0.0,-0.93577,5e-05,9.38013]
[1779562419012,35.95,75760.77,0.0,-0.93563,5e-05,9.39698]
[1779562424047,35.95,75762.53,0.0,-0.93554,5e-05,9.40759]
[1779562425442,35.95,75762.96,0.0,-0.93551,5e-05,9.41013]
[1779562425471,35.95,75762.96,0.0,-0.93551,5e-05,9.41013]
[1779562425499,35.95,75762.96,0.0,-0.93551,5e-05,9.41013]
[1779562425721,35.95,75762.96,0.0,-0.93551,5e-05,9.41013]
[1779562426060,35.95,75768.77,0.0,-0.93524,5e-05,9.442]
[1779562432103,35.95,75770.11,0.0,-0.93517,5e-05,9.45017]
[1779562437138,35.95,75770.63,0.0,-0.93514,5e-05,9.45376]
[1779562437919,35.95,75770.63,0.0,-0.93514,5e-05,9.45376]
[1779562437969,35.95,75770.63,0.0,-0.93514,5e-05,9.45376]
[1779562442496,35.95,75768.95,0.0,-0.93521,5e-05,9.44536]
[1779562442722,35.95,75768.95,0.0,-0.93521,5e-05,9.44536]
[1779562443180,35.95,75770.13,0.0,-0.93515,5e-05,9.45197]
[1779562444299,35.95,75770.51,0.0,-0.93513,5e-05,9.4542]
[1779562444471,35.95,75770.51,0.0,-0.93513,5e-05,9.4542]
[1779562450229,35.95,75771.07,0.0,-0.9351,5e-05,9.45818]
[1779562451947,35.95,75771.43,0.0,-0.93508,5e-05,9.4603]
[1779562451968,35.95,75771.43,0.0,-0.93508,5e-05,9.4603]
[1779562452023,35.95,75771.43,0.0,-0.93508,5e-05,9.4603]
[1779562452220,35.95,75771.43,0.0,-0.93508,5e-05,9.4603]
[1779562452242,35.95,75775.91,0.0,-0.93487,5e-05,9.48494]
[1779562453250,35.95,75780.37,0.0,-0.93465,5e-05,9.50947]
[1779562454257,35.95,75783.28,0.0,-0.93452,5e-05,9.52549]
[1779562456271,35.95,75786.52,0.0,-0.93436,5e-05,9.54334]
[1779562460239,35.95,75786.69,0.0,-0.93435,5e-05,9.54431]
[1779562460472,35.95,75786.96,0.0,-0.93434,5e-05,9.5458]
[1779562461306,35.95,75783.32,0.0,-0.93451,5e-05,9.52583]
[1779562464416,35.95,75781.01,0.0,-0.93462,5e-05,9.51323]
[1779562464470,35.95,75781.01,0.0,-0.93462,5e-05,9.51323]
[1779562464532,35.95,75781.01,0.0,-0.93462,5e-05,9.51323]
[1779562464719,35.95,75781.01,0.0,-0.93462,5e-05,9.51323]
[1779562464820,35.95,75779.72,0.0,-0.93468,5e-05,9.50623]
[1779562469427,35.95,75777.46,0.0,-0.93479,5e-05,9.49399]
[1779562469468,35.95,75777.46,0.0,-0.93479,5e-05,9.49399]
[1779562473203,35.96,75775.75,0.0,-0.93487,5e-05,9.48474]
[1779562473219,35.96,75775.75,0.0,-0.93487,5e-05,9.48474]
[1779562473216,35.96,75763.98,0.0,-0.93544,5e-05,9.4177]
[1779562473587,35.96,75763.98,0.0,-0.93544,5e-05,9.4177]
[1779562473722,35.96,75763.98,0.0,-0.93544,5e-05,9.4177]
[1779562473786,35.96,75760.11,0.0,-0.93562,5e-05,9.39683]
[1779562478132,35.96,75758.8,0.0,-0.93568,5e-05,9.39012]
[1779562478221,35.96,75758.8,0.0,-0.93568,5e-05,9.39012]
[1779562478233,35.96,75752.67,0.0,-0.93596,5e-05,9.35731]
[1779562481449,35.96,75755.83,0.0,-0.9358,5e-05,9.37527]
[1779562482779,35.96,75755.83,0.0,-0.9358,5e-05,9.37527]
[1779562482969,35.96,75755.83,0.0,-0.9358,5e-05,9.37527]
[1779562483070,35.96,75758.78,0.0,-0.93566,5e-05,9.39181]
[1779562483463,35.96,75762.98,0.0,-0.93547,5e-05,9.41467]
[1779562484470,35.96,75766.53,0.0,-0.9353,5e-05,9.43422]
[1779562486483,35.96,75771.47,0.0,-0.93506,5e-05,9.46149]
[1779562487491,35.96,75774.68,0.0,-0.93491,5e-05,9.47918]
[1779562488498,35.96,75777.32,0.0,-0.93478,5e-05,9.49373]
[1779562493533,35.96,75777.8,0.0,-0.93476,5e-05,9.49666]
[1779562498568,35.96,75777.02,0.0,-0.93479,5e-05,9.49268]
[1779562503603,35.96,75778.56,0.0,-0.93472,5e-05,9.50144]
[1779562508638,35.96,75779.0,0.0,-0.93469,5e-05,9.50413]
[1779562513673,35.96,75781.21,0.0,-0.93459,5e-05,9.5164]
[1779562518708,35.96,75782.24,0.0,-0.93454,5e-05,9.52208]
[1779562523743,35.96,75782.14,0.0,-0.93454,5e-05,9.52143]
[1779562527773,35.96,75778.91,0.0,-0.9347,5e-05,9.50363]
[1779562528778,35.96,75781.61,0.0,-0.93457,5e-05,9.51842]
[1779562532806,35.96,75783.99,0.0,-0.93448,5e-05,9.52824]
[1779562537842,35.96,75785.97,0.0,-0.93438,5e-05,9.53879]
[1779562542877,35.96,75785.7,0.0,-0.9344,5e-05,9.53691]
[1779562546905,35.96,75781.7,0.0,-0.93459,5e-05,9.51463]
[1779562551940,35.96,75781.58,0.0,-0.9346,5e-05,9.5137]
[1779562556975,35.96,75790.24,0.0,-0.93419,5e-05,9.56087]
[1779562557982,35.96,75795.34,0.0,-0.93395,5e-05,9.58877]
[1779562562010,35.96,75798.73,0.0,-0.9338,5e-05,9.60664]
[1779562563017,35.96,75802.53,0.0,-0.93362,5e-05,9.62738]
[1779562565031,35.96,75805.42,0.0,-0.93348,5e-05,9.64282]
[1779562567045,35.96,75808.19,0.0,-0.93335,5e-05,9.65757]
[1779562571767,35.95,75810.05,0.0,-0.93327,5e-05,9.66673]
[1779562573969,35.95,75812.13,0.0,-0.93318,5e-05,9.67765]
[1779562579129,35.95,75813.52,0.0,-0.93313,5e-05,9.68354]
[1779562587185,35.95,75813.38,0.0,-0.93315,5e-05,9.68044]
[1779562588192,35.95,75806.65,0.0,-0.93348,5e-05,9.64296]
[1779562588678,35.95,75806.65,0.0,-0.93348,5e-05,9.64296]
[1779562588718,35.95,75806.65,0.0,-0.93348,5e-05,9.64296]
[1779562589199,35.95,75806.3,0.0,-0.9335,5e-05,9.64082]
[1779562591165,35.95,75806.74,0.0,-0.93348,5e-05,9.64303]
[1779562591222,35.95,75806.74,0.0,-0.93348,5e-05,9.64303]
[1779562593346,35.95,75803.73,0.0,-0.93365,5e-05,9.62288]
[1779562596320,35.94,75803.73,0.0,-0.93365,5e-05,9.6227]
[1779562596471,35.94,75803.61,0.0,-0.93366,5e-05,9.6215]
[1779562597255,35.94,75803.54,0.0,-0.93367,5e-05,9.62094]
[1779562598201,35.94,75803.54,0.0,-0.93367,5e-05,9.62094]
[1779562598223,35.94,75803.54,0.0,-0.93367,5e-05,9.62094]
[1779562603297,35.94,75803.18,0.0,-0.93369,5e-05,9.61793]
[1779562608332,35.94,75803.72,0.0,-0.93367,5e-05,9.62008]
[1779562613367,35.94,75802.38,0.0,-0.93374,5e-05,9.61187]
[1779562617395,35.94,75806.65,0.0,-0.93355,5e-05,9.63481]
[1779562617974,35.94,75806.65,0.0,-0.93355,5e-05,9.63481]
[1779562618404,35.94,75806.74,0.0,-0.93354,5e-05,9.63512]
[1779562619411,35.94,75806.74,0.0,-0.93354,5e-05,9.63512]
[1779562619482,35.94,75806.89,0.0,-0.93354,5e-05,9.63576]
[1779562625453,35.94,75807.02,0.0,-0.93354,5e-05,9.63537]
[1779562630489,35.93,75809.06,0.0,-0.93345,5e-05,9.64571]
[1779562632296,35.93,75809.06,0.0,-0.93345,5e-05,9.64571]
[1779562632473,35.93,75807.23,0.0,-0.93354,5e-05,9.6352]
[1779562633509,35.93,75798.39,0.0,-0.93397,5e-05,9.5863]
[1779562634803,35.93,75798.39,0.0,-0.93397,5e-05,9.5863]
[1779562634969,35.93,75798.39,0.0,-0.93397,5e-05,9.5863]
[1779562635071,35.93,75798.32,0.0,-0.93397,5e-05,9.58568]
[1779562636693,35.93,75798.48,0.0,-0.93397,5e-05,9.58657]
[1779562636726,35.93,75798.48,0.0,-0.93397,5e-05,9.58657]
[1779562642572,35.93,75796.46,0.0,-0.93407,5e-05,9.57466]
[1779562643752,35.93,75796.46,0.0,-0.93407,5e-05,9.57466]
[1779562643971,35.93,75796.46,0.0,-0.93407,5e-05,9.57466]
[1779562646538,35.93,75794.32,0.0,-0.93417,5e-05,9.56258]
[1779562646718,35.93,75794.32,0.0,-0.93417,5e-05,9.56258]
[1779562646769,35.93,75794.32,0.0,-0.93417,5e-05,9.56249]
[1779562652054,35.93,75794.18,0.0,-0.93418,5e-05,9.56136]
[1779562657677,35.93,75793.01,0.0,-0.93427,5e-05,9.55122]
[1779562662163,35.93,75789.48,0.0,-0.93444,5e-05,9.5316]
[1779562662222,35.93,75789.48,0.0,-0.93444,5e-05,9.5316]
[1779562662620,35.93,75789.08,0.0,-0.93446,5e-05,9.5293]
[1779562662719,35.93,75789.08,0.0,-0.93446,5e-05,9.5293]
[1779562662721,35.93,75788.47,0.0,-0.93448,5e-05,9.52595]
[1779562666740,35.93,75780.44,0.0,-0.93487,5e-05,9.48177]
[1779562668153,35.93,75780.44,0.0,-0.93487,5e-05,9.48177]
[1779562668243,35.93,75779.94,0.0,-0.93489,5e-05,9.47906]
[1779562668861,35.93,75779.94,0.0,-0.93489,5e-05,9.47906]
[1779562668972,35.93,75779.94,0.0,-0.93489,5e-05,9.47906]
[1779562674116,35.93,75778.78,0.0,-0.93494,5e-05,9.47284]
[1779562674223,35.93,75778.78,0.0,-0.93494,5e-05,9.47284]
[1779562675803,35.93,75771.56,0.0,-0.93528,5e-05,9.43355]
[1779562677629,35.93,75771.52,0.0,-0.93528,5e-05,9.43343]
[1779562677724,35.93,75771.52,0.0,-0.93528,5e-05,9.43343]
[1779562677985,35.93,75771.52,0.0,-0.93528,5e-05,9.43343]
[1779562678219,35.93,75771.52,0.0,-0.93528,5e-05,9.43343]
[1779562678320,35.93,75771.11,0.0,-0.9353,5e-05,9.43129]
[1779562683846,35.93,75772.96,0.0,-0.93521,5e-05,9.44191]
[1779562683975,35.93,75772.96,0.0,-0.93521,5e-05,9.44191]
[1779562690908,35.93,75772.45,0.0,-0.93523,5e-05,9.43999]
[1779562695943,35.93,75766.91,0.0,-0.93548,5e-05,9.41036]
[1779562697957,35.93,75763.85,0.0,-0.93562,5e-05,9.39405]
[1779562698605,35.93,75763.85,0.0,-0.93562,5e-05,9.39405]
[1779562698722,35.93,75763.85,0.0,-0.93562,5e-05,9.39405]
[1779562698855,35.93,75763.85,0.0,-0.93562,5e-05,9.39405]
[1779562698969,35.93,75763.85,0.0,-0.93562,5e-05,9.39405]
[1779562699070,35.93,75763.85,0.0,-0.93562,5e-05,9.39425]
[1779562699579,35.93,75763.85,0.0,-0.93562,5e-05,9.39425]
[1779562706013,35.94,75763.83,0.0,-0.93561,5e-05,9.39553]
[1779562717093,35.94,75764.42,0.0,-0.93558,5e-05,9.39779]
[1779562723135,35.94,75764.15,0.0,-0.93559,5e-05,9.39747]
[1779562725919,35.94,75764.22,0.0,-0.93558,5e-05,9.39824]
[1779562725974,35.94,75764.22,0.0,-0.93558,5e-05,9.39824]
[1779562734211,35.94,75767.27,0.0,-0.93542,5e-05,9.41657]
[1779562736087,35.95,75768.17,0.0,-0.93538,5e-05,9.42164]
[1779562736222,35.95,75768.17,0.0,-0.93538,5e-05,9.42164]
[1779562736940,35.95,75769.09,0.0,-0.93533,5e-05,9.42681]
[1779562736968,35.95,75769.09,0.0,-0.93533,5e-05,9.42681]
[1779562737233,35.95,75769.19,0.0,-0.93533,5e-05,9.4275]
[1779562743275,35.95,75769.65,0.0,-0.9353,5e-05,9.4309]
[1779562745810,35.95,75769.69,0.0,-0.93529,5e-05,9.43141]
[1779562745972,35.95,75769.69,0.0,-0.93529,5e-05,9.43141]
[1779562756366,35.95,75770.0,0.0,-0.93526,5e-05,9.43471]
[1779562758260,35.95,75770.0,0.0,-0.93526,5e-05,9.43471]
[1779562758472,35.95,75770.0,0.0,-0.93526,5e-05,9.43471]
[1779562758380,35.95,75770.04,0.0,-0.93526,5e-05,9.43522]
[1779562759221,35.95,75770.04,0.0,-0.93526,5e-05,9.43522]
[1779562759468,35.95,75770.04,0.0,-0.93526,5e-05,9.43522]
[1779562767443,35.95,75769.87,0.0,-0.93525,5e-05,9.43566]
[1779562772434,35.95,75769.51,0.0,-0.93529,5e-05,9.4312]
[1779562772470,35.95,75769.51,0.0,-0.93529,5e-05,9.4312]
[1779562773027,35.95,75769.51,0.0,-0.93528,5e-05,9.43136]
[1779562773219,35.95,75769.51,0.0,-0.93528,5e-05,9.43136]
[1779562773321,35.95,75769.51,0.0,-0.93528,5e-05,9.43152]
[1779562778520,35.96,75769.56,0.0,-0.93527,5e-05,9.43257]
[1779562784563,35.96,75770.35,0.0,-0.93523,5e-05,9.43784]
[1779562784824,35.96,75770.35,0.0,-0.93523,5e-05,9.43784]
[1779562784972,35.96,75770.35,0.0,-0.93523,5e-05,9.43784]
[1779562790609,35.96,75770.26,0.0,-0.93522,5e-05,9.43829]
[1779562798664,35.96,75770.16,0.0,-0.93522,5e-05,9.43903]
[1779562802738,35.96,75770.33,0.0,-0.9352,5e-05,9.44045]
[1779562802973,35.96,75770.33,0.0,-0.9352,5e-05,9.44045]
[1779562803392,35.96,75770.33,0.0,-0.9352,5e-05,9.44045]
[1779562803470,35.96,75770.33,0.0,-0.9352,5e-05,9.44045]
[1779562803493,35.96,75771.88,0.0,-0.93513,5e-05,9.44922]
[1779562809619,35.96,75773.8,0.0,-0.93503,5e-05,9.46029]
[1779562809718,35.96,75776.89,0.0,-0.93489,5e-05,9.47729]
[1779562814778,35.96,75777.7,0.0,-0.93484,5e-05,9.48227]
[1779562819813,35.96,75777.65,0.0,-0.93484,5e-05,9.48244]
[1779562822835,35.97,75784.83,0.0,-0.9345,5e-05,9.52202]
[1779562824133,35.97,75784.83,0.0,-0.9345,5e-05,9.52202]
[1779562824218,35.97,75784.83,0.0,-0.9345,5e-05,9.52202]
[1779562824283,35.97,75786.97,0.0,-0.9344,5e-05,9.53387]
[1779562824948,35.97,75786.97,0.0,-0.9344,5e-05,9.53387]
[1779562824971,35.97,75786.97,0.0,-0.9344,5e-05,9.53387]
[1779562825049,35.97,75786.99,0.0,-0.93439,5e-05,9.53398]
[1779562830893,35.97,75787.79,0.0,-0.93436,5e-05,9.53834]
[1779562833501,35.97,75787.42,0.0,-0.93439,5e-05,9.53319]
[1779562833724,35.97,75787.45,0.0,-0.93439,5e-05,9.53331]
[1779562838947,35.96,75787.68,0.0,-0.93438,5e-05,9.53444]
[1779562840961,35.96,75792.2,0.0,-0.93417,5e-05,9.5592]
[1779562841968,35.96,75796.7,0.0,-0.93395,5e-05,9.5839]
[1779562842766,35.96,75796.7,0.0,-0.93395,5e-05,9.5839]
[1779562842972,35.96,75796.7,0.0,-0.93395,5e-05,9.5839]
[1779562843045,35.96,75798.33,0.0,-0.93388,5e-05,9.59271]
[1779562843982,35.96,75792.86,0.0,-0.93414,5e-05,9.56262]
[1779562845238,35.96,75792.86,0.0,-0.93414,5e-05,9.56262]
[1779562845478,35.96,75792.86,0.0,-0.93414,5e-05,9.56262]
[1779562846050,35.96,75789.19,0.0,-0.93432,5e-05,9.54228]
[1779562846221,35.96,75789.19,0.0,-0.93432,5e-05,9.54228]
[1779562846248,35.96,75789.81,0.0,-0.93429,5e-05,9.54565]
[1779562852044,35.96,75791.42,0.0,-0.93421,5e-05,9.5541]
[1779562857079,35.96,75789.76,0.0,-0.93429,5e-05,9.54463]
[1779562859142,35.96,75787.65,0.0,-0.9344,5e-05,9.53298]
[1779562859220,35.96,75787.65,0.0,-0.9344,5e-05,9.53298]
[1779562862115,35.96,75778.21,0.0,-0.93485,5e-05,9.48108]
[1779562863274,35.96,75778.21,0.0,-0.93485,5e-05,9.48108]
[1779562863475,35.96,75778.21,0.0,-0.93485,5e-05,9.48108]
[1779562863507,35.96,75776.79,0.0,-0.93491,5e-05,9.47335]
[1779562864563,35.96,75776.79,0.0,-0.93491,5e-05,9.47335]
[1779562864665,35.96,75776.79,0.0,-0.93491,5e-05,9.4734]
[1779562864719,35.96,75776.79,0.0,-0.93491,5e-05,9.4734]
[1779562870171,35.96,75775.87,0.0,-0.93495,5e-05,9.4687]
[1779562875206,35.96,75773.97,0.0,-0.93504,5e-05,9.4587]
[1779562876213,35.96,75769.85,0.0,-0.93523,5e-05,9.43631]
[1779562878233,35.96,75760.11,0.0,-0.93569,5e-05,9.38354]
[1779562879240,35.96,75758.69,0.0,-0.93575,5e-05,9.37603]
[1779562879933,35.96,75758.69,0.0,-0.93575,5e-05,9.37603]
[1779562879969,35.96,75758.69,0.0,-0.93575,5e-05,9.37603]
[1779562885286,35.97,75755.32,0.0,-0.9359,5e-05,9.35913]
[1779562886030,35.97,75755.32,0.0,-0.9359,5e-05,9.35913]
[1779562886222,35.97,75755.32,0.0,-0.9359,5e-05,9.35913]
[1779562886281,35.97,75755.32,0.0,-0.9359,5e-05,9.35913]
[1779562886470,35.97,75755.32,0.0,-0.9359,5e-05,9.35913]
[1779562886571,35.97,75755.28,0.0,-0.9359,5e-05,9.35917]
[1779562892335,35.97,75756.84,0.0,-0.93583,5e-05,9.36604]
[1779562895356,35.97,75762.68,0.0,-0.93555,5e-05,9.3985]
[1779562897147,35.97,75762.18,0.0,-0.93557,5e-05,9.39598]
[1779562897218,35.97,75762.18,0.0,-0.93557,5e-05,9.39598]
[1779562904419,35.97,75762.52,0.0,-0.93554,5e-05,9.39948]
[1779562905595,35.97,75762.52,0.0,-0.93554,5e-05,9.39948]
[1779562905723,35.97,75762.29,0.0,-0.93555,5e-05,9.39842]
[1779562906858,35.97,75761.92,0.0,-0.93557,5e-05,9.39661]
[1779562906970,35.97,75761.92,0.0,-0.93557,5e-05,9.39661]
[1779562907440,35.98,75762.31,0.0,-0.93555,5e-05,9.39894]
[1779562911468,35.98,75756.19,0.0,-0.93583,5e-05,9.36648]
[1779562912217,35.98,75756.19,0.0,-0.93583,5e-05,9.36648]
[1779562912471,35.98,75756.19,0.0,-0.93583,5e-05,9.36648]
[1779562919524,35.98,75754.36,0.0,-0.93589,5e-05,9.35866]
[1779562923433,35.98,75753.5,0.0,-0.93593,5e-05,9.35478]
[1779562923469,35.98,75753.5,0.0,-0.93593,5e-05,9.35478]
[1779562925574,35.98,75719.58,0.0,-0.93749,5e-05,9.17258]
[1779562925842,35.98,75719.58,0.0,-0.93749,5e-05,9.17258]
[1779562926575,35.98,75711.85,0.0,-0.93784,5e-05,9.1317]
[1779562927583,35.98,75711.63,0.0,-0.93784,5e-05,9.13113]
[1779562928589,35.99,75719.58,0.0,-0.93747,5e-05,9.17433]
[1779562929052,35.99,75719.58,0.0,-0.93747,5e-05,9.17433]
[1779562929597,35.99,75723.09,0.0,-0.93731,5e-05,9.19371]
[1779562934632,35.99,75721.5,0.0,-0.93736,5e-05,9.18778]
[1779562939667,35.99,75721.81,0.0,-0.93732,5e-05,9.19206]
[1779562945709,36.0,75721.81,0.0,-0.93729,5e-05,9.19513]
[1779562950752,36.0,75728.29,0.0,-0.93699,5e-05,9.2309]
[1779562952766,36.0,75733.83,0.0,-0.93675,5e-05,9.25749]
[1779562954780,36.0,75738.57,0.0,-0.93654,5e-05,9.28278]
[1779562955508,36.0,75738.57,0.0,-0.93654,5e-05,9.28278]
[1779562955720,36.0,75738.57,0.0,-0.93654,5e-05,9.28278]
[1779562957279,36.0,75738.66,0.0,-0.93653,5e-05,9.28293]
[1779562957472,36.0,75738.66,0.0,-0.93653,5e-05,9.28293]
[1779562957509,36.0,75738.66,0.0,-0.93654,5e-05,9.28276]
[1779562962940,36.0,75742.06,0.0,-0.93638,5e-05,9.30041]
[1779562962971,36.0,75742.06,0.0,-0.93638,5e-05,9.30041]
[1779562967871,36.0,75735.65,0.0,-0.93669,5e-05,9.26457]
[1779562968830,36.0,75735.65,0.0,-0.93669,5e-05,9.26457]
[1779562968971,36.0,75735.65,0.0,-0.93669,5e-05,9.26457]
[1779562969070,36.0,75728.83,0.0,-0.93701,5e-05,9.22766]
[1779562970648,36.0,75728.83,0.0,-0.93701,5e-05,9.22766]
[1779562970721,36.0,75728.83,0.0,-0.93701,5e-05,9.22766]
[1779562970749,36.0,75728.98,0.0,-0.937,5e-05,9.22827]
[1779562978649,36.0,75727.69,0.0,-0.93706,5e-05,9.22124]
[1779562978723,36.0,75727.69,0.0,-0.93706,5e-05,9.22124]
[1779562983984,35.99,75728.09,0.0,-0.93705,5e-05,9.22233]
[1779562986969,35.99,75727.19,0.0,-0.93709,5e-05,9.21785]
[1779562987221,35.99,75727.19,0.0,-0.93709,5e-05,9.21785]
[1779562989112,36.0,75726.05,0.0,-0.93714,5e-05,9.21263]
[1779562989223,36.0,75726.05,0.0,-0.93714,5e-05,9.21263]
[1779562989324,36.0,75726.14,0.0,-0.93712,5e-05,9.21405]
[1779562995062,36.0,75725.98,0.0,-0.93711,5e-05,9.21553]
[1779562997077,36.0,75721.76,0.0,-0.9373,5e-05,9.19379]
[1779562998158,36.0,75721.76,0.0,-0.9373,5e-05,9.19379]
[1779562998220,36.0,75721.76,0.0,-0.9373,5e-05,9.19379]
[1779563004229,36.01,75718.01,0.0,-0.93744,5e-05,9.17673]
[1779563004469,36.01,75718.01,0.0,-0.93744,5e-05,9.17673]
[1779563004994,36.01,75717.12,0.0,-0.93747,5e-05,9.17302]
[1779563005222,36.01,75717.12,0.0,-0.93747,5e-05,9.17302]
[1779563005322,36.01,75717.47,0.0,-0.93745,5e-05,9.17544]
[1779563011571,36.01,75714.97,0.0,-0.93755,5e-05,9.16419]
[1779563011718,36.01,75714.97,0.0,-0.93755,5e-05,9.16419]
[1779563017216,36.02,75713.5,0.0,-0.9376,5e-05,9.15774]
[1779563022251,36.03,75713.5,0.0,-0.93757,5e-05,9.1605]
[1779563023363,36.03,75713.5,0.0,-0.93757,5e-05,9.1605]
[1779563023471,36.03,75713.5,0.0,-0.93757,5e-05,9.1605]
[1779563024155,36.03,75713.47,0.0,-0.93757,5e-05,9.16089]
[1779563024220,36.03,75713.47,0.0,-0.93757,5e-05,9.16089]
[1779563024265,36.03,75713.39,0.0,-0.93757,5e-05,9.161]
[1779563027387,36.03,75713.39,0.0,-0.93756,5e-05,9.16208]
[1779563027469,36.03,75713.39,0.0,-0.93756,5e-05,9.16208]
[1779563033328,36.04,75713.98,0.0,-0.9375,5e-05,9.16892]
[1779563038363,36.04,75714.37,0.0,-0.93746,5e-05,9.17361]
[1779563041747,36.04,75714.41,0.0,-0.93745,5e-05,9.17486]
[1779563041968,36.04,75714.47,0.0,-0.93744,5e-05,9.17569]
[1779563043784,36.04,75714.47,0.0,-0.93744,5e-05,9.17569]
[1779563043826,36.04,75714.47,0.0,-0.93743,5e-05,9.17671]
[1779563043970,36.04,75714.47,0.0,-0.93743,5e-05,9.17671]
[1779563049440,36.05,75713.26,0.0,-0.93746,5e-05,9.17329]
[1779563051454,36.05,75722.64,0.0,-0.93702,5e-05,9.22463]
[1779563052461,36.05,75721.82,0.0,-0.93705,5e-05,9.22065]
[1779563057497,36.05,75723.24,0.0,-0.93697,5e-05,9.2304]
[1779563060518,36.06,75727.82,0.0,-0.93675,5e-05,9.25626]
[1779563065553,36.06,75729.2,0.0,-0.93667,5e-05,9.26559]
[1779563069581,36.06,75724.53,0.0,-0.93687,5e-05,9.24195]
[1779563074616,36.07,75721.63,0.0,-0.937,5e-05,9.2254]
[1779563079651,36.07,75720.17,0.0,-0.93705,5e-05,9.21971]
[1779563084686,36.07,75722.28,0.0,-0.93694,5e-05,9.23315]
[1779563086700,36.07,75730.4,0.0,-0.93656,5e-05,9.27764]
[1779563087707,36.07,75736.37,0.0,-0.93628,5e-05,9.31017]
[1779563091735,36.08,75737.75,0.0,-0.9362,5e-05,9.31872]
[1779563096772,36.08,75738.72,0.0,-0.93615,5e-05,9.32527]
[1779563101807,36.08,75731.65,0.0,-0.93646,5e-05,9.28834]
[1779563105835,36.08,75729.47,0.0,-0.93655,5e-05,9.27782]
[1779563111877,36.09,75730.95,0.0,-0.93647,5e-05,9.28757]
[1779563120940,36.09,75730.98,0.0,-0.93645,5e-05,9.29017]
[1779563125975,36.09,75719.61,0.0,-0.93696,5e-05,9.23031]
[1779563126982,36.09,75712.95,0.0,-0.93726,5e-05,9.19493]
[1779563128996,36.09,75707.71,0.0,-0.93749,5e-05,9.1677]
[1779563130241,36.09,75707.71,0.0,-0.93749,5e-05,9.1677]
[1779563130468,36.09,75707.71,0.0,-0.93749,5e-05,9.1677]
[1779563130497,36.09,75703.54,0.0,-0.93768,5e-05,9.14634]
[1779563135038,36.1,75707.14,0.0,-0.93751,5e-05,9.16446]
[1779563136045,36.1,75714.85,0.0,-0.93716,5e-05,9.20619]
[1779563137057,36.1,75717.61,0.0,-0.93703,5e-05,9.22138]
[1779563139220,36.1,75720.59,0.0,-0.93688,5e-05,9.23809]
[1779563139285,36.1,75716.66,0.0,-0.93706,5e-05,9.217]
[1779563141816,36.1,75716.31,0.0,-0.93708,5e-05,9.2155]
[1779563141973,36.1,75716.31,0.0,-0.93708,5e-05,9.2155]
[1779563141825,36.1,75715.66,0.0,-0.9371,5e-05,9.21277]
[1779563147130,36.11,75715.33,0.0,-0.9371,5e-05,9.21294]
[1779563152165,36.11,75714.7,0.0,-0.93711,5e-05,9.21148]
[1779563154367,36.11,75714.72,0.0,-0.93711,5e-05,9.21197]
[1779563154469,36.11,75714.72,0.0,-0.93711,5e-05,9.21197]
[1779563159214,36.11,75722.34,0.0,-0.93674,5e-05,9.25519]
[1779563161177,36.11,75725.92,0.0,-0.93657,5e-05,9.27481]
[1779563161223,36.11,75725.92,0.0,-0.93657,5e-05,9.27481]
[1779563161229,36.11,75725.53,0.0,-0.93658,5e-05,9.27303]
[1779563163095,36.11,75725.5,0.0,-0.93658,5e-05,9.27316]
[1779563163220,36.11,75725.5,0.0,-0.93658,5e-05,9.27316]
[1779563168222,36.12,75728.38,0.0,-0.93644,5e-05,9.29006]
[1779563173314,36.12,75728.64,0.0,-0.93641,5e-05,9.29308]
[1779563177342,36.12,75722.56,0.0,-0.93668,5e-05,9.26174]
[1779563181066,36.12,75722.02,0.0,-0.93669,5e-05,9.25983]
[1779563181223,36.12,75722.02,0.0,-0.93669,5e-05,9.25983]
[1779563181844,36.12,75722.02,0.0,-0.93669,5e-05,9.25983]
[1779563181972,36.12,75722.02,0.0,-0.93669,5e-05,9.25983]
[1779563181945,36.12,75722.06,0.0,-0.93669,5e-05,9.26038]
[1779563187412,36.13,75721.81,0.0,-0.93668,5e-05,9.26099]
[1779563189504,36.13,75721.04,0.0,-0.93672,5e-05,9.25718]
[1779563189722,36.13,75721.04,0.0,-0.93672,5e-05,9.25718]
[1779563189822,36.13,75720.68,0.0,-0.93673,5e-05,9.25558]
[1779563190200,36.13,75720.68,0.0,-0.93673,5e-05,9.25558]
[1779563190222,36.13,75720.68,0.0,-0.93673,5e-05,9.25558]
[1779563195468,36.13,75720.83,0.0,-0.93673,5e-05,9.25531]
[1779563200503,36.13,75721.13,0.0,-0.9367,5e-05,9.25858]
[1779563205653,36.14,75721.48,0.0,-0.93667,5e-05,9.26177]
[1779563205721,36.14,75721.48,0.0,-0.93667,5e-05,9.26177]
[1779563205754,36.14,75723.29,0.0,-0.93658,5e-05,9.27183]
[1779563206565,36.14,75723.29,0.0,-0.93658,5e-05,9.27183]
[1779563206720,36.14,75723.29,0.0,-0.93658,5e-05,9.27183]
[1779563210573,36.14,75728.69,0.0,-0.93632,5e-05,9.30239]
[1779563213171,36.14,75731.87,0.0,-0.93617,5e-05,9.31979]
[1779563213223,36.14,75731.87,0.0,-0.93617,5e-05,9.31979]
[1779563213739,36.14,75731.87,0.0,-0.93617,5e-05,9.31979]
[1779563213971,36.14,75731.87,0.0,-0.93617,5e-05,9.31979]
[1779563214070,36.14,75731.87,0.0,-0.93617,5e-05,9.32025]
[1779563219636,36.14,75731.91,0.0,-0.93615,5e-05,9.32172]
[1779563225678,36.14,75731.88,0.0,-0.93614,5e-05,9.32269]
[1779563233232,36.15,75731.97,0.0,-0.93614,5e-05,9.32371]
[1779563233471,36.15,75731.97,0.0,-0.93614,5e-05,9.32371]
[1779563233733,36.15,75731.65,0.0,-0.93614,5e-05,9.32283]
[1779563237638,36.15,75731.65,0.0,-0.93614,5e-05,9.32283]
[1779563237722,36.15,75731.65,0.0,-0.93614,5e-05,9.32283]
[1779563239841,36.15,75731.77,0.0,-0.93613,5e-05,9.32427]
[1779563244316,36.15,75729.78,0.0,-0.93622,5e-05,9.31429]
[1779563244475,36.15,75729.78,0.0,-0.93622,5e-05,9.31429]
[1779563244573,36.15,75729.78,0.0,-0.93622,5e-05,9.31445]
[1779563245197,36.15,75729.78,0.0,-0.93622,5e-05,9.31445]
[1779563245223,36.15,75729.78,0.0,-0.93622,5e-05,9.31445]
[1779563255888,36.15,75729.74,0.0,-0.93622,5e-05,9.31281]
[1779563260499,36.15,75733.09,0.0,-0.93606,5e-05,9.3314]
[1779563260723,36.15,75733.09,0.0,-0.93606,5e-05,9.3314]
[1779563260922,36.15,75733.12,0.0,-0.93606,5e-05,9.33167]
[1779563262108,36.15,75733.12,0.0,-0.93606,5e-05,9.33167]
[1779563261929,36.15,75739.17,0.0,-0.93578,5e-05,9.36444]
[1779563262223,36.15,75739.17,0.0,-0.93578,5e-05,9.36444]
[1779563267972,36.15,75740.45,0.0,-0.93571,5e-05,9.37164]
[1779563271233,36.15,75741.9,0.0,-0.93565,5e-05,9.37961]
[1779563271473,36.15,75741.9,0.0,-0.93565,5e-05,9.37961]
[1779563271729,36.15,75741.9,0.0,-0.93565,5e-05,9.37961]
[1779563271969,36.15,75741.9,0.0,-0.93565,5e-05,9.37961]
[1779563272070,36.15,75741.9,0.0,-0.93565,5e-05,9.37964]
[1779563281063,36.15,75741.62,0.0,-0.93566,5e-05,9.37842]
[1779563284059,36.15,75742.27,0.0,-0.93562,5e-05,9.38204]
[1779563284070,36.15,75742.27,0.0,-0.93562,5e-05,9.38209]
[1779563284229,36.15,75742.27,0.0,-0.93562,5e-05,9.38209]
[1779563284739,36.15,75742.27,0.0,-0.93562,5e-05,9.38209]
[1779563284969,36.15,75742.27,0.0,-0.93562,5e-05,9.38209]
[1779563285091,36.15,75741.9,0.0,-0.93564,5e-05,9.38014]
[1779563290126,36.16,75742.27,0.0,-0.93562,5e-05,9.38239]
[1779563292140,36.16,75746.25,0.0,-0.93543,5e-05,9.40405]
[1779563293370,36.16,75746.84,0.0,-0.93541,5e-05,9.40727]
[1779563293471,36.16,75746.84,0.0,-0.93541,5e-05,9.40727]
[1779563294119,36.16,75746.84,0.0,-0.93541,5e-05,9.40727]
[1779563294154,36.16,75746.85,0.0,-0.93541,5e-05,9.40734]
[1779563294221,36.16,75746.85,0.0,-0.93541,5e-05,9.40734]
[1779563298885,36.16,75750.99,0.0,-0.93521,5e-05,9.4298]
[1779563298975,36.16,75750.99,0.0,-0.93521,5e-05,9.4298]
[1779563299076,36.16,75751.07,0.0,-0.93521,5e-05,9.4302]
[1779563299785,36.16,75751.07,0.0,-0.93521,5e-05,9.4302]
[1779563299865,36.16,75751.21,0.0,-0.9352,5e-05,9.43096]
[1779563300263,36.16,75727.61,0.0,-0.9363,5e-05,9.30337]
[1779563301208,36.16,75714.1,0.0,-0.93693,5e-05,9.23076]
[1779563302221,36.16,75719.03,0.0,-0.9367,5e-05,9.25741]
[1779563303454,36.16,75719.03,0.0,-0.9367,5e-05,9.25741]
[1779563303537,36.16,75723.87,0.0,-0.93647,5e-05,9.28399]
[1779563304941,36.16,75723.87,0.0,-0.93647,5e-05,9.28399]
[1779563305242,36.16,75733.47,0.0,-0.93602,5e-05,9.33614]
[1779563306249,36.16,75735.67,0.0,-0.93592,5e-05,9.34817]
[1779563311284,36.16,75736.63,0.0,-0.93589,5e-05,9.35091]
[1779563316319,36.16,75735.85,0.0,-0.93592,5e-05,9.34735]
[1779563318333,36.16,75743.2,0.0,-0.93557,5e-05,9.38736]
[1779563320347,36.16,75744.6,0.0,-0.9355,5e-05,9.39508]
[1779563321941,36.16,75744.6,0.0,-0.9355,5e-05,9.39508]
[1779563321971,36.16,75744.6,0.0,-0.9355,5e-05,9.39508]
[1779563322042,36.16,75744.49,0.0,-0.93551,5e-05,9.39455]
[1779563322660,36.16,75744.49,0.0,-0.93551,5e-05,9.39455]
[1779563322723,36.16,75744.49,0.0,-0.93551,5e-05,9.39455]
[1779563327120,36.16,75742.68,0.0,-0.93559,5e-05,9.38505]
[1779563327143,36.16,75739.13,0.0,-0.93576,5e-05,9.36594]
[1779563327221,36.16,75739.13,0.0,-0.93576,5e-05,9.36594]
[1779563327624,36.16,75739.13,0.0,-0.93576,5e-05,9.36594]
[1779563327722,36.16,75739.13,0.0,-0.93576,5e-05,9.36594]
[1779563327823,36.16,75739.04,0.0,-0.93576,5e-05,9.36557]
[1779563333441,36.16,75738.73,0.0,-0.93577,5e-05,9.36463]
[1779563334786,36.16,75738.73,0.0,-0.93577,5e-05,9.36463]
[1779563334971,36.16,75738.73,0.0,-0.93577,5e-05,9.36463]
[1779563335619,36.16,75738.8,0.0,-0.93576,5e-05,9.36513]
[1779563335721,36.16,75738.8,0.0,-0.93576,5e-05,9.36513]
[1779563335823,36.16,75738.21,0.0,-0.93579,5e-05,9.36206]
[1779563341498,36.16,75738.7,0.0,-0.93576,5e-05,9.36546]
[1779563346533,36.17,75738.58,0.0,-0.93576,5e-05,9.36542]
[1779563349285,36.17,75737.71,0.0,-0.9358,5e-05,9.36096]
[1779563349472,36.17,75737.71,0.0,-0.9358,5e-05,9.36096]
[1779563349554,36.17,75737.78,0.0,-0.93579,5e-05,9.36147]
[1779563350289,36.17,75737.78,0.0,-0.93579,5e-05,9.36147]
[1779563350472,36.17,75737.78,0.0,-0.93579,5e-05,9.36147]
[1779563355906,36.17,75739.26,0.0,-0.93572,5e-05,9.37012]
[1779563355979,36.17,75739.26,0.0,-0.93572,5e-05,9.37012]
[1779563361639,36.17,75739.06,0.0,-0.93572,5e-05,9.36988]
[1779563364885,36.17,75738.65,0.0,-0.93574,5e-05,9.36791]
[1779563367860,36.17,75738.65,0.0,-0.93574,5e-05,9.36804]
[1779563367969,36.17,75738.65,0.0,-0.93574,5e-05,9.36804]
[1779563368071,36.17,75738.86,0.0,-0.93572,5e-05,9.36955]
[1779563371827,36.17,75739.27,0.0,-0.9357,5e-05,9.37213]
[1779563371974,36.17,75739.27,0.0,-0.9357,5e-05,9.37213]
[1779563379596,36.17,75739.32,0.0,-0.93571,5e-05,9.36978]
[1779563390842,36.17,75738.87,0.0,-0.93572,5e-05,9.36935]
[1779563391538,36.17,75738.87,0.0,-0.93572,5e-05,9.36935]
[1779563391720,36.17,75738.87,0.0,-0.93572,5e-05,9.36935]
[1779563392142,36.17,75738.87,0.0,-0.93572,5e-05,9.36935]
[1779563392220,36.17,75738.87,0.0,-0.93572,5e-05,9.36935]
[1779563392193,36.17,75738.93,0.0,-0.93571,5e-05,9.36981]
[1779563397891,36.18,75736.57,0.0,-0.93582,5e-05,9.35785]
[1779563399297,36.18,75736.57,0.0,-0.93582,5e-05,9.35785]
[1779563398898,36.18,75729.12,0.0,-0.93616,5e-05,9.3178]
[1779563399469,36.18,75729.12,0.0,-0.93616,5e-05,9.3178]
[1779563399495,36.18,75729.12,0.0,-0.93616,5e-05,9.3178]
[1779563399722,36.18,75729.12,0.0,-0.93616,5e-05,9.3178]
[1779563399905,36.18,75724.59,0.0,-0.93637,5e-05,9.29362]
[1779563401920,36.18,75720.34,0.0,-0.93656,5e-05,9.27126]
[1779563402437,36.18,75720.34,0.0,-0.93656,5e-05,9.27126]
[1779563402472,36.18,75720.34,0.0,-0.93656,5e-05,9.27126]
[1779563406955,36.18,75715.33,0.0,-0.93678,5e-05,9.24582]
[1779563409174,36.18,75715.1,0.0,-0.93679,5e-05,9.24491]
[1779563409220,36.18,75715.1,0.0,-0.93679,5e-05,9.24491]
[1779563409213,36.18,75715.31,0.0,-0.93677,5e-05,9.24637]
[1779563409809,36.18,75715.31,0.0,-0.93677,5e-05,9.24637]
[1779563409971,36.18,75715.31,0.0,-0.93677,5e-05,9.24637]
[1779563410071,36.18,75715.31,0.0,-0.93677,5e-05,9.24671]
[1779563415439,36.18,75717.45,0.0,-0.93666,5e-05,9.2598]
[1779563417025,36.18,75721.87,0.0,-0.93645,5e-05,9.28418]
[1779563419319,36.19,75723.04,0.0,-0.93639,5e-05,9.29076]
[1779563419469,36.19,75723.65,0.0,-0.93636,5e-05,9.29432]
[1779563420046,36.19,75723.73,0.0,-0.93636,5e-05,9.29503]
[1779563420393,36.19,75723.73,0.0,-0.93636,5e-05,9.29503]
[1779563420473,36.19,75723.73,0.0,-0.93636,5e-05,9.29503]
[1779563427095,36.19,75725.18,0.0,-0.93627,5e-05,9.30465]
[1779563428420,36.19,75725.18,0.0,-0.93627,5e-05,9.30465]
[1779563428469,36.19,75725.18,0.0,-0.93627,5e-05,9.30465]
[1779563429109,36.19,75725.17,0.0,-0.93627,5e-05,9.3051]
[1779563429529,36.19,75725.17,0.0,-0.93627,5e-05,9.3051]
[1779563429722,36.19,75725.17,0.0,-0.93627,5e-05,9.3051]
[1779563432130,36.19,75729.17,0.0,-0.9361,5e-05,9.32428]
[1779563433137,36.19,75732.49,0.0,-0.93594,5e-05,9.34242]
[1779563434160,36.19,75732.49,0.0,-0.93594,5e-05,9.34242]
[1779563434222,36.19,75732.49,0.0,-0.93594,5e-05,9.34242]
[1779563434320,36.19,75732.8,0.0,-0.93592,5e-05,9.34447]
[1779563440189,36.19,75732.85,0.0,-0.93591,5e-05,9.34558]
[1779563445224,36.19,75730.58,0.0,-0.93601,5e-05,9.33412]
[1779563446572,36.19,75730.58,0.0,-0.93601,5e-05,9.33412]
[1779563446719,36.19,75730.58,0.0,-0.93601,5e-05,9.33412]
[1779563447238,36.2,75730.75,0.0,-0.936,5e-05,9.33536]
[1779563447529,36.2,75730.75,0.0,-0.936,5e-05,9.33536]
[1779563447721,36.2,75730.75,0.0,-0.936,5e-05,9.33536]
[1779563453280,36.2,75730.97,0.0,-0.93598,5e-05,9.33745]
[1779563458315,36.2,75730.68,0.0,-0.93599,5e-05,9.33672]
[1779563464357,36.2,75732.83,0.0,-0.93588,5e-05,9.34903]
[1779563467510,36.2,75732.95,0.0,-0.93587,5e-05,9.34989]
[1779563467720,36.2,75732.95,0.0,-0.93587,5e-05,9.34989]
[1779563467820,36.2,75732.98,0.0,-0.93587,5e-05,9.35015]
[1779563468428,36.2,75732.98,0.0,-0.93587,5e-05,9.35015]
[1779563468474,36.2,75732.98,0.0,-0.93587,5e-05,9.35015]
[1779563475435,36.2,75730.87,0.0,-0.93596,5e-05,9.33956]
[1779563480268,36.2,75730.86,0.0,-0.93596,5e-05,9.33962]
[1779563480369,36.2,75730.76,0.0,-0.93596,5e-05,9.33952]
[1779563480473,36.2,75730.76,0.0,-0.93596,5e-05,9.33952]
[1779563480512,36.2,75730.77,0.0,-0.93596,5e-05,9.33958]
[1779563481417,36.2,75730.77,0.0,-0.93596,5e-05,9.33958]
[1779563481473,36.2,75730.77,0.0,-0.93596,5e-05,9.33958]
[1779563487508,36.2,75732.88,0.0,-0.93586,5e-05,9.35148]
[1779563496125,36.2,75732.74,0.0,-0.93586,5e-05,9.35106]
[1779563496218,36.2,75732.74,0.0,-0.93586,5e-05,9.35106]
[1779563496226,36.2,75732.77,0.0,-0.93588,5e-05,9.34863]
[1779563497585,36.2,75730.61,0.0,-0.93598,5e-05,9.33707]
[1779563497722,36.2,75730.61,0.0,-0.93598,5e-05,9.33707]
[1779563506653,36.21,75732.88,0.0,-0.93586,5e-05,9.35021]
[1779563509989,36.21,75732.88,0.0,-0.93586,5e-05,9.35021]
[1779563510221,36.21,75732.88,0.0,-0.93586,5e-05,9.35021]
[1779563510322,36.21,75727.43,0.0,-0.93611,5e-05,9.32107]
[1779563511286,36.21,75727.43,0.0,-0.93611,5e-05,9.32107]
[1779563511387,36.21,75721.09,0.0,-0.9364,5e-05,9.28727]
[1779563511473,36.21,75721.09,0.0,-0.9364,5e-05,9.28727]
[1779563516725,36.21,75720.28,0.0,-0.93642,5e-05,9.2857]
[1779563521524,36.22,75720.88,0.0,-0.93632,5e-05,9.29686]
[1779563527802,36.23,75721.3,0.0,-0.93626,5e-05,9.30413]
[1779563528534,36.23,75721.3,0.0,-0.93626,5e-05,9.30413]
[1779563528718,36.23,75721.3,0.0,-0.93626,5e-05,9.30413]
[1779563533844,36.24,75721.29,0.0,-0.93621,5e-05,9.30904]
[1779563538880,36.24,75722.08,0.0,-0.93617,5e-05,9.31435]
[1779563543915,36.24,75722.93,0.0,-0.93612,5e-05,9.31997]
[1779563544627,36.24,75722.93,0.0,-0.93612,5e-05,9.31997]
[1779563544722,36.24,75722.93,0.0,-0.93612,5e-05,9.31997]
[1779563550256,36.25,75722.77,0.0,-0.93612,5e-05,9.3199]
[1779563554315,36.25,75722.95,0.0,-0.93612,5e-05,9.31875]
[1779563554470,36.25,75722.95,0.0,-0.93612,5e-05,9.31875]
[1779563554417,36.25,75733.3,0.0,-0.93564,5e-05,9.37481]
[1779563559995,36.25,75733.69,0.0,-0.93562,5e-05,9.37729]
[1779563560221,36.25,75733.69,0.0,-0.93562,5e-05,9.37729]
[1779563567498,36.25,75733.57,0.0,-0.93562,5e-05,9.37716]
[1779563571021,36.25,75734.9,0.0,-0.93555,5e-05,9.38474]
[1779563571225,36.25,75734.9,0.0,-0.93555,5e-05,9.38474]
[1779563573119,36.25,75731.01,0.0,-0.93573,5e-05,9.36396]
[1779563573532,36.25,75731.01,0.0,-0.93573,5e-05,9.36396]
[1779563573724,36.25,75731.01,0.0,-0.93573,5e-05,9.36396]
[1779563574126,36.25,75727.39,0.0,-0.9359,5e-05,9.34455]
[1779563578653,36.25,75727.08,0.0,-0.93591,5e-05,9.34343]
[1779563578720,36.25,75727.08,0.0,-0.93591,5e-05,9.34343]
[1779563582182,36.25,75735.45,0.0,-0.93551,5e-05,9.38917]
[1779563582595,36.25,75735.45,0.0,-0.93551,5e-05,9.38917]
[1779563582725,36.25,75735.45,0.0,-0.93551,5e-05,9.38917]
[1779563590535,36.25,75736.16,0.0,-0.93548,5e-05,9.39325]
[1779563595755,36.25,75736.33,0.0,-0.93546,5e-05,9.39491]
[1779563595968,36.25,75736.33,0.0,-0.93546,5e-05,9.39491]
[1779563601316,36.25,75736.39,0.0,-0.93546,5e-05,9.3956]
[1779563606352,36.25,75738.42,0.0,-0.93536,5e-05,9.40689]
[1779563606626,36.25,75738.42,0.0,-0.93536,5e-05,9.40689]
[1779563606721,36.25,75738.42,0.0,-0.93536,5e-05,9.40689]
[1779563612394,36.26,75739.59,0.0,-0.93532,5e-05,9.41034]
[1779563613158,36.26,75739.59,0.0,-0.93532,5e-05,9.41034]
[1779563613222,36.26,75739.59,0.0,-0.93532,5e-05,9.41034]
[1779563617597,36.26,75739.65,0.0,-0.93532,5e-05,9.41082]
[1779563617722,36.26,75739.65,0.0,-0.93532,5e-05,9.41082]
[1779563623470,36.26,75741.81,0.0,-0.93522,5e-05,9.4226]
[1779563623736,36.26,75741.81,0.0,-0.93522,5e-05,9.4226]
[1779563623973,36.26,75741.81,0.0,-0.93522,5e-05,9.4226]
[1779563629513,36.26,75741.44,0.0,-0.93523,5e-05,9.42047]
[1779563632294,36.26,75741.09,0.0,-0.93525,5e-05,9.41851]
[1779563632473,36.26,75741.09,0.0,-0.93525,5e-05,9.41851]
[1779563638993,36.25,75741.32,0.0,-0.93524,5e-05,9.41951]
[1779563639224,36.25,75741.32,0.0,-0.93524,5e-05,9.41951]
[1779563644619,36.25,75741.7,0.0,-0.93523,5e-05,9.42102]
[1779563650661,36.25,75741.56,0.0,-0.93524,5e-05,9.41974]
[1779563653136,36.25,75741.56,0.0,-0.93524,5e-05,9.41974]
[1779563653220,36.25,75741.56,0.0,-0.93524,5e-05,9.41974]
[1779563653681,36.25,75744.9,0.0,-0.93509,5e-05,9.43753]
[1779563654690,36.25,75747.76,0.0,-0.93495,5e-05,9.45291]
[1779563656704,36.25,75751.19,0.0,-0.9348,5e-05,9.47121]
[1779563661739,36.25,75752.66,0.0,-0.93473,5e-05,9.47836]
[1779563663753,36.25,75749.77,0.0,-0.93487,5e-05,9.46236]
[1779563664800,36.25,75749.77,0.0,-0.93487,5e-05,9.46236]
[1779563664970,36.25,75749.77,0.0,-0.93487,5e-05,9.46236]
[1779563670802,36.25,75749.69,0.0,-0.93488,5e-05,9.46109]
[1779563675837,36.25,75750.96,0.0,-0.93485,5e-05,9.46437]
[1779563676690,36.25,75750.96,0.0,-0.93485,5e-05,9.46437]
[1779563676725,36.25,75750.96,0.0,-0.93485,5e-05,9.46437]
[1779563682329,36.25,75749.75,0.0,-0.93491,5e-05,9.45734]
[1779563682476,36.25,75749.75,0.0,-0.93491,5e-05,9.45734]
[1779563682885,36.25,75746.36,0.0,-0.93507,5e-05,9.43881]
[1779563686344,36.25,75744.97,0.0,-0.93514,5e-05,9.43121]
[1779563686471,36.25,75744.97,0.0,-0.93514,5e-05,9.43121]
[1779563687921,36.25,75741.14,0.0,-0.93532,5e-05,9.4104]
[1779563690487,36.25,75740.94,0.0,-0.93532,5e-05,9.40932]
[1779563690721,36.25,75739.2,0.0,-0.93541,5e-05,9.39993]
[1779563693823,36.25,75737.85,0.0,-0.93547,5e-05,9.39269]
[1779563693970,36.25,75737.85,0.0,-0.93547,5e-05,9.39269]
[1779563693973,36.25,75735.44,0.0,-0.93558,5e-05,9.37969]
[1779563695977,36.25,75730.34,0.0,-0.93582,5e-05,9.35226]
[1779563696985,36.25,75724.88,0.0,-0.93607,5e-05,9.32293]
[1779563697991,36.25,75721.22,0.0,-0.93624,5e-05,9.30337]
[1779563700051,36.25,75717.8,0.0,-0.93639,5e-05,9.28533]
[1779563703039,36.25,75722.24,0.0,-0.93618,5e-05,9.30974]
[1779563704059,36.25,75732.59,0.0,-0.9357,5e-05,9.36564]
[1779563705064,36.25,75735.78,0.0,-0.93555,5e-05,9.38292]
[1779563708085,36.25,75743.55,0.0,-0.93519,5e-05,9.42502]
[1779563710099,36.25,75745.73,0.0,-0.93509,5e-05,9.43676]
[1779563711106,36.25,75748.06,0.0,-0.93498,5e-05,9.44935]
[1779563716141,36.25,75749.73,0.0,-0.9349,5e-05,9.45809]
[1779563722182,36.25,75749.76,0.0,-0.9349,5e-05,9.45785]
[1779563731224,36.25,75749.8,0.0,-0.9349,5e-05,9.45794]
[1779563737289,36.25,75752.62,0.0,-0.9348,5e-05,9.46937]
[1779563741317,36.25,75755.11,0.0,-0.93468,5e-05,9.48259]
[1779563742352,36.25,75761.29,0.0,-0.93439,5e-05,9.51611]
[1779563743340,36.25,75775.5,0.0,-0.93372,5e-05,9.59351]
[1779563744347,36.24,75778.18,0.0,-0.93359,5e-05,9.60791]
[1779563745835,36.24,75779.32,0.0,-0.93354,5e-05,9.61387]
[1779563745969,36.24,75779.32,0.0,-0.93354,5e-05,9.61387]
[1779563746360,36.24,75778.75,0.0,-0.93357,5e-05,9.61045]
[1779563747911,36.24,75780.11,0.0,-0.93351,5e-05,9.61761]
[1779563748721,36.24,75780.24,0.0,-0.93351,5e-05,9.61801]
[1779563752403,36.24,75784.28,0.0,-0.93332,5e-05,9.63889]
[1779563757438,36.24,75784.94,0.0,-0.93331,5e-05,9.64071]
[1779563762474,36.24,75782.91,0.0,-0.93342,5e-05,9.62787]
[1779563762722,36.24,75782.91,0.0,-0.93342,5e-05,9.62787]
[1779563763481,36.23,75782.93,0.0,-0.93342,5e-05,9.62765]
[1779563768516,36.23,75782.44,0.0,-0.93346,5e-05,9.62338]
[1779563774558,36.23,75782.47,0.0,-0.93347,5e-05,9.6217]
[1779563782614,36.23,75783.08,0.0,-0.93347,5e-05,9.62262]
[1779563788656,36.22,75784.16,0.0,-0.93343,5e-05,9.62645]
[1779563798725,36.22,75784.08,0.0,-0.93348,5e-05,9.62004]
[1779563803763,36.21,75784.8,0.0,-0.93346,5e-05,9.6226]
[1779563808798,36.21,75785.6,0.0,-0.93343,5e-05,9.62562]
[1779563810810,36.21,75792.45,0.0,-0.93311,5e-05,9.66267]
[1779563815845,36.21,75792.8,0.0,-0.93311,5e-05,9.66294]
[1779563818866,36.21,75796.91,0.0,-0.93292,5e-05,9.68453]
[1779563821445,36.21,75797.53,0.0,-0.93289,5e-05,9.68758]
[1779563821451,36.21,75797.53,0.0,-0.93289,5e-05,9.68758]
[1779563821470,36.21,75797.53,0.0,-0.93289,5e-05,9.68758]
[1779563821572,36.21,75796.91,0.0,-0.93293,5e-05,9.6838]
[1779563821774,36.21,75796.91,0.0,-0.93293,5e-05,9.6838]
[1779563822896,36.21,75801.12,0.0,-0.93273,5e-05,9.70625]
[1779563825916,36.2,75803.78,0.0,-0.93261,5e-05,9.71971]
[1779563828937,36.2,75806.35,0.0,-0.9325,5e-05,9.7326]
[1779563832020,36.2,75806.74,0.0,-0.93249,5e-05,9.73386]
[1779563832218,36.2,75806.74,0.0,-0.93249,5e-05,9.73386]
[1779563834718,36.2,75807.36,0.0,-0.93247,5e-05,9.7364]
[1779563834820,36.2,75807.19,0.0,-0.93248,5e-05,9.73457]
[1779563837294,36.2,75807.19,0.0,-0.93248,5e-05,9.73457]
[1779563840209,36.19,75808.47,0.0,-0.93244,5e-05,9.73985]
[1779563840219,36.19,75808.47,0.0,-0.93244,5e-05,9.73985]
[1779563846059,36.19,75811.02,0.0,-0.93234,5e-05,9.75072]
[1779563846949,36.19,75811.02,0.0,-0.93234,5e-05,9.75072]
[1779563846969,36.19,75811.02,0.0,-0.93234,5e-05,9.75072]
[1779563847241,36.19,75811.02,0.0,-0.93234,5e-05,9.75072]
[1779563847469,36.19,75811.02,0.0,-0.93234,5e-05,9.75072]
[1779563847555,36.19,75812.7,0.0,-0.93227,5e-05,9.75953]
[1779563853251,36.18,75810.03,0.0,-0.93244,5e-05,9.7392]
[1779563853469,36.18,75810.03,0.0,-0.93244,5e-05,9.7392]
[1779563857212,36.18,75810.66,0.0,-0.93242,5e-05,9.74089]
[1779563857223,36.18,75810.66,0.0,-0.93242,5e-05,9.74089]
[1779563857313,36.18,75811.92,0.0,-0.93237,5e-05,9.74741]
[1779563859633,36.18,75811.11,0.0,-0.93241,5e-05,9.74249]
[1779563859723,36.18,75811.11,0.0,-0.93241,5e-05,9.74249]
[1779563864392,36.18,75815.14,0.0,-0.93223,5e-05,9.76249]
[1779563864474,36.18,75815.14,0.0,-0.93223,5e-05,9.76249]
[1779563864522,36.18,75815.14,0.0,-0.93223,5e-05,9.76249]
[1779563864719,36.18,75815.14,0.0,-0.93223,5e-05,9.76249]
[1779563864737,36.17,75815.14,0.0,-0.93224,5e-05,9.76156]
[1779563870236,36.17,75814.58,0.0,-0.93229,5e-05,9.75619]
[1779563875268,36.17,75814.62,0.0,-0.93231,5e-05,9.75419]
[1779563880303,36.16,75815.15,0.0,-0.9323,5e-05,9.75495]
[1779563882287,36.16,75815.15,0.0,-0.93231,5e-05,9.75451]
[1779563882475,36.16,75815.15,0.0,-0.93231,5e-05,9.75451]
[1779563882600,36.16,75815.15,0.0,-0.93231,5e-05,9.75451]
[1779563882721,36.16,75815.15,0.0,-0.93231,5e-05,9.75451]
[1779563882799,36.16,75814.88,0.0,-0.93233,5e-05,9.75216]
[1779563888359,36.16,75814.06,0.0,-0.93239,5e-05,9.74548]
[1779563890379,36.16,75820.1,0.0,-0.9321,5e-05,9.77806]
[1779563891923,36.16,75822.65,0.0,-0.93198,5e-05,9.79172]
[1779563891973,36.16,75822.65,0.0,-0.93198,5e-05,9.79172]
[1779563895426,36.15,75832.67,0.0,-0.9315,5e-05,9.84589]
[1779563896433,36.15,75833.31,0.0,-0.93148,5e-05,9.84834]
[1779563896955,36.15,75833.31,0.0,-0.93148,5e-05,9.84834]
[1779563898413,36.15,75833.28,0.0,-0.93148,5e-05,9.84808]
[1779563898477,36.15,75833.28,0.0,-0.93148,5e-05,9.84808]
[1779563898802,36.15,75833.28,0.0,-0.93148,5e-05,9.84808]
[1779563898970,36.15,75833.28,0.0,-0.93149,5e-05,9.84798]
[1779563899454,36.15,75832.83,0.0,-0.93151,5e-05,9.84537]
[1779563906503,36.15,75847.19,0.0,-0.93081,5e-05,9.92479]
[1779563907636,36.15,75847.19,0.0,-0.93081,5e-05,9.92479]
[1779563907645,36.15,75868.33,0.0,-0.92976,5e-05,10.04305]
[1779563908517,36.15,75867.77,0.0,-0.92979,5e-05,10.03952]
[1779563910970,36.15,75867.47,0.0,-0.92981,5e-05,10.03706]
[1779563911550,36.15,75892.03,0.0,-0.9286,5e-05,10.17202]
[1779563912795,36.15,75892.03,0.0,-0.9286,5e-05,10.17202]
[1779563912824,36.15,75908.82,0.0,-0.92775,5e-05,10.26717]
[1779563913567,36.14,75903.81,0.0,-0.92803,5e-05,10.23602]
[1779563914567,36.14,75894.27,0.0,-0.92852,5e-05,10.18181]
[1779563915225,36.14,75894.27,0.0,-0.92852,5e-05,10.18181]
[1779563915574,36.14,75892.95,0.0,-0.92858,5e-05,10.17432]
[1779563916582,36.14,75898.4,0.0,-0.92831,5e-05,10.20521]
[1779563918595,36.14,75900.74,0.0,-0.92819,5e-05,10.21836]
[1779563923630,36.14,75903.6,0.0,-0.92805,5e-05,10.23413]
[1779563926658,36.14,75896.8,0.0,-0.9284,5e-05,10.19507]
[1779563931694,36.14,75894.69,0.0,-0.92851,5e-05,10.18212]
[1779563932701,36.14,75888.34,0.0,-0.92884,5e-05,10.14603]
[1779563935722,36.14,75884.24,0.0,-0.92905,5e-05,10.12249]
[1779563938743,36.14,75877.2,0.0,-0.9294,5e-05,10.08251]
[1779563941764,36.14,75875.45,0.0,-0.92949,5e-05,10.07256]
[1779563943778,36.14,75880.7,0.0,-0.92923,5e-05,10.10212]
[1779563944906,36.14,75881.45,0.0,-0.92919,5e-05,10.10633]
[1779563944974,36.14,75881.45,0.0,-0.92919,5e-05,10.10633]
[1779563949664,36.14,75883.68,0.0,-0.92908,5e-05,10.11865]
[1779563949718,36.14,75883.68,0.0,-0.92908,5e-05,10.11865]
[1779563949820,36.14,75883.12,0.0,-0.92911,5e-05,10.11541]
[1779563953498,36.14,75883.64,0.0,-0.92909,5e-05,10.11805]
[1779563953721,36.14,75883.64,0.0,-0.92909,5e-05,10.11805]
[1779563954854,36.14,75864.76,0.0,-0.93003,5e-05,10.01167]
[1779563955862,36.14,75860.2,0.0,-0.93026,5e-05,9.98612]
[1779563960897,36.14,75857.5,0.0,-0.93039,5e-05,9.97172]
[1779563960919,36.14,75857.5,0.0,-0.93039,5e-05,9.97172]
[1779563960971,36.14,75857.5,0.0,-0.93039,5e-05,9.97172]
[1779563966941,36.14,75860.15,0.0,-0.93025,5e-05,9.98751]
[1779563967974,36.14,75860.15,0.0,-0.93025,5e-05,9.98751]
[1779563968220,36.14,75860.15,0.0,-0.93025,5e-05,9.98751]
[1779563968955,36.14,75853.58,0.0,-0.93057,5e-05,9.95098]
[1779563969962,36.14,75848.05,0.0,-0.93084,5e-05,9.92026]
[1779563972285,36.14,75844.54,0.0,-0.93101,5e-05,9.9009]
[1779563972475,36.14,75844.54,0.0,-0.93101,5e-05,9.9009]
[1779563973416,36.14,75842.97,0.0,-0.93111,5e-05,9.88923]
[1779563973470,36.14,75842.97,0.0,-0.93111,5e-05,9.88923]
[1779563973504,36.14,75842.17,0.0,-0.93114,5e-05,9.88505]
[1779563979027,36.14,75842.08,0.0,-0.93113,5e-05,9.88624]
[1779563984062,36.15,75844.1,0.0,-0.93102,5e-05,9.89884]
[1779563989355,36.15,75847.15,0.0,-0.93086,5e-05,9.91682]
[1779563989472,36.15,75847.15,0.0,-0.93086,5e-05,9.91682]
[1779563994750,36.15,75847.13,0.0,-0.93085,5e-05,9.91783]
[1779563996150,36.15,75867.11,0.0,-0.92986,5e-05,10.03041]
[1779563997157,36.15,75869.46,0.0,-0.92974,5e-05,10.04367]
[1779563999806,36.15,75871.1,0.0,-0.92966,5e-05,10.05292]
[1779563999977,36.15,75872.26,0.0,-0.9296,5e-05,10.05946]
[1779564001189,36.15,75878.76,0.0,-0.92927,5e-05,10.09609]
[1779564003106,36.15,75880.05,0.0,-0.92921,5e-05,10.10333]
[1779564003239,36.15,75880.05,0.0,-0.92921,5e-05,10.10333]
[1779564004209,36.15,75872.96,0.0,-0.92956,5e-05,10.0633]
[1779564006223,36.15,75870.43,0.0,-0.92969,5e-05,10.04914]
[1779564007485,36.15,75870.43,0.0,-0.92969,5e-05,10.04914]
[1779564007723,36.15,75870.43,0.0,-0.92969,5e-05,10.04914]
[1779564011028,36.15,75869.11,0.0,-0.92975,5e-05,10.04194]
[1779564011223,36.15,75869.11,0.0,-0.92975,5e-05,10.04194]
[1779564011705,36.15,75869.98,0.0,-0.92971,5e-05,10.04689]
[1779564017304,36.15,75862.46,0.0,-0.93008,5e-05,10.00503]
[1779564021812,36.15,75861.8,0.0,-0.93011,5e-05,10.00171]
[1779564021973,36.15,75861.8,0.0,-0.93011,5e-05,10.00171]
[1779564027695,36.15,75862.14,0.0,-0.93009,5e-05,10.00439]
[1779564027725,36.15,75862.14,0.0,-0.93009,5e-05,10.00439]
[1779564029332,36.15,75861.98,0.0,-0.93009,5e-05,10.00373]
[1779564029472,36.15,75861.98,0.0,-0.93009,5e-05,10.00373]
[1779564029483,36.15,75862.01,0.0,-0.93009,5e-05,10.00402]
[1779564034275,36.16,75864.38,0.0,-0.92999,5e-05,10.01464]
[1779564037277,36.16,75864.31,0.0,-0.92999,5e-05,10.01456]
[1779564038787,36.16,75866.73,0.0,-0.92987,5e-05,10.02826]
[1779564038971,36.16,75866.73,0.0,-0.92987,5e-05,10.02826]
[1779564038889,36.16,75867.16,0.0,-0.92984,5e-05,10.03076]
[1779564040675,36.16,75866.29,0.0,-0.92989,5e-05,10.02596]
[1779564040726,36.16,75866.29,0.0,-0.92989,5e-05,10.02596]
[1779564043488,36.16,75878.23,0.0,-0.92929,5e-05,10.09341]
[1779564044099,36.16,75878.23,0.0,-0.92929,5e-05,10.09341]
[1779564044225,36.16,75878.23,0.0,-0.92929,5e-05,10.09341]
[1779564046509,36.16,75887.26,0.0,-0.92883,5e-05,10.14431]
[1779564047516,36.16,75891.37,0.0,-0.92863,5e-05,10.16746]
[1779564052618,36.16,75898.81,0.0,-0.92826,5e-05,10.20895]
[1779564053496,36.16,75898.81,0.0,-0.92826,5e-05,10.20895]
[1779564053575,36.15,75907.38,0.0,-0.92782,5e-05,10.25743]
[1779564054583,36.15,75901.75,0.0,-0.92811,5e-05,10.2252]
[1779564055589,36.15,75894.32,0.0,-0.92849,5e-05,10.18287]
[1779564056542,36.15,75894.32,0.0,-0.92849,5e-05,10.18287]
[1779564056600,36.15,75888.61,0.0,-0.92878,5e-05,10.15042]
[1779564059618,36.15,75883.03,0.0,-0.92906,5e-05,10.1187]
[1779564060626,36.15,75878.04,0.0,-0.92931,5e-05,10.09052]
[1779564062640,36.15,75870.66,0.0,-0.92968,5e-05,10.04904]
[1779564065014,36.15,75869.9,0.0,-0.92972,5e-05,10.04485]
[1779564065223,36.15,75869.27,0.0,-0.92975,5e-05,10.04139]
[1779564067116,36.15,75868.2,0.0,-0.9298,5e-05,10.03555]
[1779564067224,36.15,75868.2,0.0,-0.9298,5e-05,10.03555]
[1779564067675,36.15,75868.15,0.0,-0.9298,5e-05,10.03537]
[1779564071703,36.16,75857.72,0.0,-0.93032,5e-05,9.97727]
[1779564072710,36.16,75853.0,0.0,-0.93055,5e-05,9.95104]
[1779564077209,36.16,75856.17,0.0,-0.93039,5e-05,9.96966]
[1779564077222,36.16,75856.17,0.0,-0.93039,5e-05,9.96966]
[1779564082498,36.16,75855.2,0.0,-0.93043,5e-05,9.96509]
[1779564082727,36.16,75855.2,0.0,-0.93043,5e-05,9.96509]
[1779564084797,36.16,75848.13,0.0,-0.93077,5e-05,9.92618]
[1779564086930,36.16,75846.86,0.0,-0.93083,5e-05,9.91935]
[1779564086970,36.16,75846.86,0.0,-0.93083,5e-05,9.91935]
[1779564092270,36.16,75846.03,0.0,-0.93086,5e-05,9.91605]
[1779564092472,36.16,75846.03,0.0,-0.93086,5e-05,9.91605]
[1779564092853,36.16,75846.35,0.0,-0.93086,5e-05,9.91518]
[1779564097461,36.16,75845.45,0.0,-0.93089,5e-05,9.91119]
[1779564097472,36.16,75845.45,0.0,-0.93089,5e-05,9.91119]
[1779564102311,36.17,75848.14,0.0,-0.93075,5e-05,9.92747]
[1779564102473,36.17,75848.14,0.0,-0.93075,5e-05,9.92747]
[1779564102923,36.17,75847.5,0.0,-0.93078,5e-05,9.92412]
[1779564103783,36.17,75847.5,0.0,-0.93078,5e-05,9.92412]
[1779564103971,36.17,75847.5,0.0,-0.93078,5e-05,9.92412]
[1779564109579,36.17,75846.73,0.0,-0.9308,5e-05,9.9212]
[1779564109720,36.17,75846.73,0.0,-0.9308,5e-05,9.9212]
[1779564109971,36.17,75846.75,0.0,-0.9308,5e-05,9.92154]
[1779564115008,36.17,75847.74,0.0,-0.93074,5e-05,9.92819]
[1779564115720,36.17,75847.74,0.0,-0.93074,5e-05,9.92819]
[1779564115972,36.17,75847.74,0.0,-0.93074,5e-05,9.92819]
[1779564123065,36.17,75850.7,0.0,-0.93058,5e-05,9.94656]
[1779564123695,36.17,75850.7,0.0,-0.93058,5e-05,9.94656]
[1779564123721,36.17,75850.7,0.0,-0.93058,5e-05,9.94656]
[1779564127195,36.18,75851.81,0.0,-0.93052,5e-05,9.9535]
[1779564127221,36.18,75851.81,0.0,-0.93052,5e-05,9.9535]
[1779564128100,36.18,75851.75,0.0,-0.93052,5e-05,9.95334]
[1779564131114,36.18,75850.95,0.0,-0.93056,5e-05,9.94921]
[1779564131222,36.18,75850.95,0.0,-0.93056,5e-05,9.94921]
[1779564137643,36.18,75850.58,0.0,-0.93056,5e-05,9.94823]
[1779564142816,36.18,75850.01,0.0,-0.93058,5e-05,9.94592]
[1779564142969,36.18,75850.01,0.0,-0.93058,5e-05,9.94592]
[1779564145988,36.18,75850.58,0.0,-0.93055,5e-05,9.94962]
[1779564146116,36.18,75850.58,0.0,-0.93055,5e-05,9.94962]
[1779564146073,36.18,75850.4,0.0,-0.93056,5e-05,9.94895]
[1779564149755,36.18,75846.74,0.0,-0.93073,5e-05,9.92889]
[1779564149970,36.18,75846.74,0.0,-0.93073,5e-05,9.92889]
[1779564155295,36.18,75846.31,0.0,-0.93076,5e-05,9.9247]
[1779564156187,36.18,75846.31,0.0,-0.93076,5e-05,9.9247]
[1779564156223,36.18,75846.31,0.0,-0.93076,5e-05,9.9247]
[1779564159029,36.18,75846.69,0.0,-0.93074,5e-05,9.92721]
[1779564159072,36.18,75846.69,0.0,-0.93074,5e-05,9.92741]
[1779564159220,36.18,75846.69,0.0,-0.93074,5e-05,9.92741]
[1779564164357,36.19,75846.6,0.0,-0.93073,5e-05,9.92807]
[1779564170251,36.19,75846.54,0.0,-0.93073,5e-05,9.92793]
[1779564170470,36.19,75846.54,0.0,-0.93073,5e-05,9.92793]
[1779564178456,36.19,75846.02,0.0,-0.93074,5e-05,9.92748]
[1779564187804,36.19,75845.7,0.0,-0.93075,5e-05,9.92607]
[1779564187971,36.19,75845.7,0.0,-0.93075,5e-05,9.92607]
[1779564191610,36.19,75840.72,0.0,-0.93098,5e-05,9.90026]
[1779564191723,36.19,75840.72,0.0,-0.93098,5e-05,9.90026]
[1779564191756,36.19,75840.42,0.0,-0.93099,5e-05,9.89881]
[1779564194108,36.2,75839.77,0.0,-0.93102,5e-05,9.89542]
[1779564194220,36.2,75836.97,0.0,-0.93115,5e-05,9.88032]
[1779564202624,36.2,75836.87,0.0,-0.93114,5e-05,9.88176]
[1779564205282,36.2,75835.61,0.0,-0.9312,5e-05,9.87524]
[1779564205470,36.2,75835.61,0.0,-0.9312,5e-05,9.87524]
[1779564209042,36.2,75834.69,0.0,-0.93124,5e-05,9.8709]
[1779564209072,36.2,75835.24,0.0,-0.93121,5e-05,9.87423]
[1779564209222,36.2,75835.24,0.0,-0.93121,5e-05,9.87423]
[1779564214979,36.2,75835.41,0.0,-0.93121,5e-05,9.8731]
[1779564215224,36.2,75834.82,0.0,-0.93123,5e-05,9.8704]
[1779564218736,36.21,75830.33,0.0,-0.93144,5e-05,9.84667]
[1779564219313,36.21,75830.33,0.0,-0.93144,5e-05,9.84667]
[1779564219472,36.21,75830.33,0.0,-0.93144,5e-05,9.84667]
[1779564219599,36.21,75830.33,0.0,-0.93144,5e-05,9.84667]
[1779564219723,36.21,75830.33,0.0,-0.93144,5e-05,9.84667]
[1779564219743,36.21,75829.13,0.0,-0.9315,5e-05,9.84036]
[1779564224778,36.21,75825.65,0.0,-0.93165,5e-05,9.82287]
[1779564226868,36.21,75826.37,0.0,-0.93161,5e-05,9.82724]
[1779564226970,36.21,75826.37,0.0,-0.93161,5e-05,9.82724]
[1779564232083,36.21,75828.85,0.0,-0.93147,5e-05,9.84279]
[1779564232133,36.21,75828.8,0.0,-0.93147,5e-05,9.84285]
[1779564232221,36.21,75828.8,0.0,-0.93147,5e-05,9.84285]
[1779564238877,36.22,75830.04,0.0,-0.93139,5e-05,9.85196]
[1779564243911,36.22,75829.4,0.0,-0.93141,5e-05,9.84993]
[1779564248946,36.22,75828.84,0.0,-0.93142,5e-05,9.84831]
[1779564253982,36.23,75828.82,0.0,-0.93141,5e-05,9.84969]
[1779564262040,36.23,75829.59,0.0,-0.93135,5e-05,9.85628]
[1779564267075,36.23,75829.1,0.0,-0.93136,5e-05,9.85495]
[1779564272109,36.23,75827.77,0.0,-0.93144,5e-05,9.84579]
[1779564277145,36.24,75821.8,0.0,-0.93172,5e-05,9.81408]
[1779564282180,36.24,75821.08,0.0,-0.93174,5e-05,9.8117]
[1779564286208,36.24,75826.94,0.0,-0.93144,5e-05,9.84549]
[1779564291243,36.24,75827.4,0.0,-0.9314,5e-05,9.84966]
[1779564297285,36.25,75827.77,0.0,-0.93137,5e-05,9.85325]
[1779564302320,36.25,75827.8,0.0,-0.93136,5e-05,9.85467]
[1779564307356,36.25,75825.83,0.0,-0.93144,5e-05,9.84498]
[1779564312393,36.25,75827.02,0.0,-0.93137,5e-05,9.85288]
[1779564317428,36.25,75827.86,0.0,-0.93132,5e-05,9.85872]
[1779564320449,36.25,75834.61,0.0,-0.93098,5e-05,9.89693]
[1779564326494,36.26,75832.2,0.0,-0.93109,5e-05,9.88469]
[1779564331529,36.26,75834.04,0.0,-0.93101,5e-05,9.89272]
[1779564336564,36.26,75836.34,0.0,-0.93089,5e-05,9.90639]
[1779564341599,36.26,75835.4,0.0,-0.93093,5e-05,9.90199]
[1779564343365,36.26,75835.4,0.0,-0.93093,5e-05,9.90199]
[1779564344725,36.26,75837.72,0.0,-0.93081,5e-05,9.91525]
[1779564345795,36.26,75838.3,0.0,-0.93078,5e-05,9.91864]
[1779564345972,36.26,75838.3,0.0,-0.93078,5e-05,9.91864]
[1779564346045,36.26,75838.29,0.0,-0.93078,5e-05,9.91873]
[1779564351671,36.26,75838.31,0.0,-0.93077,5e-05,9.91973]
[1779564352676,36.26,75838.31,0.0,-0.93077,5e-05,9.91973]
[1779564352725,36.26,75838.31,0.0,-0.93077,5e-05,9.91973]
[1779564358720,36.27,75838.65,0.0,-0.93075,5e-05,9.92265]
[1779564363162,36.27,75837.76,0.0,-0.93079,5e-05,9.91814]
[1779564363628,36.27,75837.69,0.0,-0.93079,5e-05,9.91792]
[1779564363740,36.27,75837.69,0.0,-0.93079,5e-05,9.91792]
[1779564363755,36.27,75839.41,0.0,-0.9307,5e-05,9.92768]
[1779564364762,36.27,75848.6,0.0,-0.93025,5e-05,9.97911]
[1779564365769,36.27,75852.69,0.0,-0.93004,5e-05,10.00206]
[1779564370803,36.27,75852.33,0.0,-0.93006,5e-05,10.00033]
[1779564372154,36.27,75852.33,0.0,-0.93006,5e-05,10.00033]
[1779564372222,36.27,75852.33,0.0,-0.93006,5e-05,10.00033]
[1779564377853,36.27,75855.15,0.0,-0.92991,5e-05,10.01642]
[1779564380438,36.27,75855.33,0.0,-0.9299,5e-05,10.0175]
[1779564380471,36.27,75855.33,0.0,-0.9299,5e-05,10.0175]
[1779564381150,36.27,75855.33,0.0,-0.9299,5e-05,10.0175]
[1779564381221,36.27,75855.33,0.0,-0.9299,5e-05,10.0175]
[1779564381321,36.27,75855.3,0.0,-0.92991,5e-05,10.01741]
[1779564386917,36.27,75860.03,0.0,-0.92967,5e-05,10.04403]
[1779564389322,36.27,75860.0,0.0,-0.92967,5e-05,10.04384]
[1779564389323,36.27,75860.36,0.0,-0.92965,5e-05,10.04584]
[1779564389471,36.27,75860.36,0.0,-0.92965,5e-05,10.04584]
[1779564390946,36.27,75855.58,0.0,-0.92989,5e-05,10.019]
[1779564392960,36.27,75859.23,0.0,-0.92973,5e-05,10.03627]
[1779564394025,36.27,75859.23,0.0,-0.92973,5e-05,10.03627]
[1779564394220,36.27,75859.23,0.0,-0.92973,5e-05,10.03627]
[1779564402035,36.27,75859.91,0.0,-0.9297,5e-05,10.03978]
[1779564403700,36.27,75860.73,0.0,-0.92966,5e-05,10.04434]
[1779564403722,36.27,75860.73,0.0,-0.92966,5e-05,10.04434]
[1779564404206,36.27,75860.73,0.0,-0.92966,5e-05,10.04434]
[1779564404222,36.27,75860.73,0.0,-0.92966,5e-05,10.04434]
[1779564404308,36.27,75861.11,0.0,-0.92964,5e-05,10.04643]
[1779564408840,36.27,75860.83,0.0,-0.92966,5e-05,10.04466]
[1779564408974,36.27,75860.83,0.0,-0.92966,5e-05,10.04466]
[1779564409152,36.27,75860.83,0.0,-0.92966,5e-05,10.04466]
[1779564409225,36.27,75860.83,0.0,-0.92966,5e-05,10.04466]
[1779564409324,36.27,75860.7,0.0,-0.92966,5e-05,10.04388]
[1779564415126,36.27,75861.69,0.0,-0.92962,5e-05,10.04916]
[1779564417019,36.27,75862.08,0.0,-0.9296,5e-05,10.0513]
[1779564417229,36.27,75862.08,0.0,-0.9296,5e-05,10.0513]
[1779564417267,36.27,75861.19,0.0,-0.92964,5e-05,10.04626]
[1779564418182,36.27,75861.19,0.0,-0.92964,5e-05,10.04626]
[1779564418222,36.27,75861.19,0.0,-0.92964,5e-05,10.04626]
[1779564422109,36.27,75861.92,0.0,-0.92961,5e-05,10.05015]
[1779564422223,36.27,75861.92,0.0,-0.92961,5e-05,10.05015]
[1779564422325,36.27,75861.69,0.0,-0.92962,5e-05,10.04881]
[1779564422765,36.27,75861.69,0.0,-0.92962,5e-05,10.04881]
[1779564422972,36.27,75861.69,0.0,-0.92962,5e-05,10.04881]
[1779564428217,36.27,75861.59,0.0,-0.92963,5e-05,10.04797]
[1779564430015,36.27,75862.32,0.0,-0.92959,5e-05,10.05202]
[1779564430221,36.27,75862.32,0.0,-0.92959,5e-05,10.05202]
[1779564430231,36.27,75862.59,0.0,-0.92958,5e-05,10.05351]
[1779564430687,36.27,75862.59,0.0,-0.92958,5e-05,10.05351]
[1779564430724,36.27,75862.59,0.0,-0.92958,5e-05,10.05351]
[1779564438287,36.27,75862.85,0.0,-0.92957,5e-05,10.05472]
[1779564440301,36.26,75856.55,0.0,-0.92988,5e-05,10.01936]
[1779564441706,36.26,75856.55,0.0,-0.92988,5e-05,10.01936]
[1779564441720,36.26,75856.55,0.0,-0.92988,5e-05,10.01936]
[1779564442236,36.26,75856.55,0.0,-0.92988,5e-05,10.01936]
[1779564442315,36.27,75856.52,0.0,-0.92988,5e-05,10.01923]
[1779564442477,36.27,75856.52,0.0,-0.92988,5e-05,10.01923]
[1779564447975,36.27,75856.29,0.0,-0.92989,5e-05,10.01813]
[1779564448210,36.27,75856.29,0.0,-0.92989,5e-05,10.01813]
[1779564448227,36.27,75856.29,0.0,-0.92989,5e-05,10.01813]
[1779564448357,36.27,75856.44,0.0,-0.92988,5e-05,10.01901]
[1779564454400,36.27,75856.48,0.0,-0.9299,5e-05,10.01631]
[1779564457618,36.27,75853.66,0.0,-0.93004,5e-05,10.00067]
[1779564457721,36.27,75853.66,0.0,-0.93004,5e-05,10.00067]
[1779564458241,36.27,75853.66,0.0,-0.93004,5e-05,10.00067]
[1779564458428,36.27,75851.64,0.0,-0.93014,5e-05,9.98943]
[1779564458476,36.27,75851.64,0.0,-0.93014,5e-05,9.98943]
[1779564462457,36.27,75846.62,0.0,-0.93038,5e-05,9.96185]
[1779564464193,36.27,75846.62,0.0,-0.93038,5e-05,9.96185]
[1779564464226,36.27,75846.62,0.0,-0.93038,5e-05,9.96185]
[1779564464288,36.27,75844.91,0.0,-0.93047,5e-05,9.95244]
[1779564465153,36.27,75844.91,0.0,-0.93047,5e-05,9.95244]
[1779564465225,36.27,75844.91,0.0,-0.93047,5e-05,9.95244]
[1779564472526,36.27,75845.38,0.0,-0.93043,5e-05,9.9564]
[1779564479389,36.27,75845.14,0.0,-0.93044,5e-05,9.95564]
[1779564479471,36.27,75845.14,0.0,-0.93044,5e-05,9.95564]
[1779564479960,36.27,75845.15,0.0,-0.93043,5e-05,9.95599]
[1779564479972,36.27,75845.15,0.0,-0.93043,5e-05,9.95599]
[1779564480013,36.27,75844.77,0.0,-0.93045,5e-05,9.95401]
[1779564486395,36.27,75847.5,0.0,-0.93031,5e-05,9.96992]
[1779564486470,36.27,75847.5,0.0,-0.93031,5e-05,9.96992]
[1779564486971,36.27,75850.0,0.0,-0.93019,5e-05,9.984]
[1779564487227,36.27,75850.0,0.0,-0.93019,5e-05,9.984]
[1779564487280,36.27,75850.07,0.0,-0.93018,5e-05,9.98449]
[1779564492666,36.27,75850.18,0.0,-0.93017,5e-05,9.98562]
[1779564497909,36.27,75849.17,0.0,-0.93022,5e-05,9.98031]
[1779564497973,36.27,75849.17,0.0,-0.93022,5e-05,9.98031]
[1779564498489,36.27,75849.17,0.0,-0.93022,5e-05,9.98031]
[1779564497978,36.27,75849.52,0.0,-0.9302,5e-05,9.98235]
[1779564498724,36.27,75849.52,0.0,-0.9302,5e-05,9.98235]
[1779564505757,36.27,75849.52,0.0,-0.93019,5e-05,9.983]
[1779564511799,36.28,75849.43,0.0,-0.93021,5e-05,9.97977]
[1779564513795,36.28,75850.71,0.0,-0.93015,5e-05,9.987]
[1779564513970,36.28,75850.71,0.0,-0.93015,5e-05,9.987]
[1779564514176,36.28,75853.69,0.0,-0.93,5e-05,10.00373]
[1779564515234,36.28,75853.69,0.0,-0.93,5e-05,10.00373]
[1779564515473,36.28,75853.69,0.0,-0.93,5e-05,10.00373]
[1779564519856,36.28,75859.85,0.0,-0.92969,5e-05,10.03823]
[1779564520986,36.28,75859.85,0.0,-0.92969,5e-05,10.03823]
[1779564521223,36.28,75859.85,0.0,-0.92969,5e-05,10.03823]
[1779564521302,36.28,75859.85,0.0,-0.92969,5e-05,10.03821]
[1779564521725,36.28,75859.85,0.0,-0.92969,5e-05,10.03821]
[1779564526905,36.28,75860.03,0.0,-0.92969,5e-05,10.03901]
[1779564528807,36.28,75861.04,0.0,-0.92964,5e-05,10.04463]
[1779564528975,36.28,75861.04,0.0,-0.92964,5e-05,10.04463]
[1779564529037,36.28,75862.96,0.0,-0.92954,5e-05,10.05535]
[1779564529543,36.28,75862.96,0.0,-0.92954,5e-05,10.05535]
[1779564529729,36.28,75862.96,0.0,-0.92954,5e-05,10.05535]
[1779564534961,36.27,75865.68,0.0,-0.92941,5e-05,10.07013]
[1779564539996,36.27,75866.15,0.0,-0.92939,5e-05,10.0723]
[1779564541804,36.27,75866.15,0.0,-0.92939,5e-05,10.0723]
[1779564541969,36.27,75866.15,0.0,-0.92939,5e-05,10.0723]
[1779564543774,36.27,75866.12,0.0,-0.9294,5e-05,10.07185]
[1779564543972,36.27,75866.12,0.0,-0.9294,5e-05,10.07185]
[1779564544024,36.27,75865.5,0.0,-0.92943,5e-05,10.06827]
[1779564545381,36.27,75865.5,0.0,-0.92943,5e-05,10.06827]
[1779564545470,36.27,75865.5,0.0,-0.92943,5e-05,10.06827]
[1779564550415,36.27,75865.76,0.0,-0.92942,5e-05,10.06936]
[1779564550474,36.27,75865.76,0.0,-0.92942,5e-05,10.06936]
[1779564550516,36.27,75866.52,0.0,-0.92938,5e-05,10.07336]
[1779564550883,36.27,75866.52,0.0,-0.92938,5e-05,10.07336]
[1779564550970,36.27,75866.52,0.0,-0.92938,5e-05,10.07336]
[1779564553087,36.27,75873.6,0.0,-0.92903,5e-05,10.11297]
[1779564554500,36.27,75873.6,0.0,-0.92903,5e-05,10.11297]
[1779564554094,36.27,75878.4,0.0,-0.92879,5e-05,10.13985]
[1779564554720,36.27,75878.4,0.0,-0.92879,5e-05,10.13985]
[1779564554997,36.27,75878.4,0.0,-0.92879,5e-05,10.13985]
[1779564555229,36.27,75878.4,0.0,-0.92879,5e-05,10.13985]
[1779564555317,36.27,75880.4,0.0,-0.92869,5e-05,10.15093]
[1779564561143,36.27,75880.38,0.0,-0.9287,5e-05,10.1496]
[1779564562948,36.27,75880.66,0.0,-0.92869,5e-05,10.15098]
[1779564562972,36.27,75880.66,0.0,-0.92869,5e-05,10.15098]
[1779564563157,36.27,75880.39,0.0,-0.92871,5e-05,10.14926]
[1779564563804,36.27,75880.39,0.0,-0.92871,5e-05,10.14926]
[1779564563977,36.27,75880.39,0.0,-0.92871,5e-05,10.14926]
[1779564568969,36.27,75880.25,0.0,-0.92872,5e-05,10.14755]
[1779564569222,36.27,75880.25,0.0,-0.92872,5e-05,10.14755]
[1779564569787,36.27,75880.64,0.0,-0.9287,5e-05,10.14957]
[1779564569972,36.27,75880.64,0.0,-0.9287,5e-05,10.14957]
[1779564570206,36.27,75880.47,0.0,-0.92871,5e-05,10.14844]
[1779564575242,36.27,75880.5,0.0,-0.92874,5e-05,10.14456]
[1779564575689,36.27,75880.5,0.0,-0.92874,5e-05,10.14456]
[1779564575723,36.27,75880.5,0.0,-0.92874,5e-05,10.14456]
[1779564579661,36.26,75880.92,0.0,-0.92872,5e-05,10.14647]
[1779564581201,36.26,75881.8,0.0,-0.92868,5e-05,10.15114]
[1779564581225,36.26,75881.8,0.0,-0.92868,5e-05,10.15114]
[1779564583656,36.26,75882.99,0.0,-0.92863,5e-05,10.1574]
[1779564583722,36.26,75882.99,0.0,-0.92863,5e-05,10.1574]
[1779564584305,36.26,75884.5,0.0,-0.92855,5e-05,10.16577]
[1779564585756,36.26,75884.46,0.0,-0.92855,5e-05,10.16538]
[1779564585978,36.26,75884.46,0.0,-0.92855,5e-05,10.16538]
[1779564591354,36.26,75883.74,0.0,-0.9286,5e-05,10.16041]
[1779564593267,36.26,75883.55,0.0,-0.92861,5e-05,10.1592]
[1779564593470,36.26,75883.55,0.0,-0.92861,5e-05,10.1592]
[1779564593499,36.26,75884.76,0.0,-0.92855,5e-05,10.16589]
[1779564594170,36.26,75884.76,0.0,-0.92855,5e-05,10.16589]
[1779564594220,36.26,75884.76,0.0,-0.92855,5e-05,10.16589]
[1779564599410,36.26,75884.95,0.0,-0.92855,5e-05,10.16614]
[1779564604444,36.26,75891.86,0.0,-0.9282,5e-05,10.20456]
[1779564604952,36.26,75891.86,0.0,-0.9282,5e-05,10.20456]
[1779564604972,36.26,75891.86,0.0,-0.9282,5e-05,10.20456]
[1779564605453,36.26,75885.12,0.0,-0.92855,5e-05,10.16632]
[1779564606297,36.26,75885.12,0.0,-0.92855,5e-05,10.16632]
[1779564606474,36.26,75885.12,0.0,-0.92855,5e-05,10.16632]
[1779564606478,36.26,75879.38,0.0,-0.92884,5e-05,10.13376]
[1779564608414,36.26,75878.87,0.0,-0.92886,5e-05,10.13075]
[1779564608470,36.26,75878.87,0.0,-0.92886,5e-05,10.13075]
[1779564608473,36.26,75875.89,0.0,-0.92901,5e-05,10.11388]
[1779564608757,36.26,75875.89,0.0,-0.92901,5e-05,10.11388]
[1779564608975,36.26,75875.89,0.0,-0.92901,5e-05,10.11388]
[1779564614517,36.26,75876.45,0.0,-0.92899,5e-05,10.11668]
[1779564617602,36.26,75876.35,0.0,-0.929,5e-05,10.116]
[1779564617539,36.26,75882.13,0.0,-0.92871,5e-05,10.14851]
[1779564617724,36.26,75882.13,0.0,-0.92871,5e-05,10.14851]
[1779564618202,36.26,75882.13,0.0,-0.92871,5e-05,10.14851]
[1779564618220,36.26,75882.13,0.0,-0.92871,5e-05,10.14851]
[1779564618545,36.26,75884.66,0.0,-0.92858,5e-05,10.16272]
[1779564619558,36.26,75891.53,0.0,-0.92823,5e-05,10.20142]
[1779564620564,36.26,75899.25,0.0,-0.92784,5e-05,10.245]
[1779564621745,36.26,75900.56,0.0,-0.92778,5e-05,10.25224]
[1779564621973,36.26,75900.56,0.0,-0.92778,5e-05,10.25224]
[1779564622151,36.26,75900.56,0.0,-0.92778,5e-05,10.25224]
[1779564622223,36.26,75900.56,0.0,-0.92778,5e-05,10.25224]
[1779564622578,36.26,75900.53,0.0,-0.92778,5e-05,10.25181]
[1779564627612,36.25,75898.71,0.0,-0.92789,5e-05,10.23983]
[1779564631364,36.25,75899.24,0.0,-0.92787,5e-05,10.242]
[1779564631475,36.25,75899.24,0.0,-0.92787,5e-05,10.242]
[1779564632648,36.25,75895.06,0.0,-0.92811,5e-05,10.21454]
[1779564634826,36.25,75894.06,0.0,-0.92816,5e-05,10.20863]
[1779564634900,36.25,75894.06,0.0,-0.92816,5e-05,10.20863]
[1779564634973,36.25,75894.06,0.0,-0.92816,5e-05,10.20863]
[1779564636677,36.25,75891.17,0.0,-0.92831,5e-05,10.19154]
[1779564639877,36.25,75892.01,0.0,-0.92828,5e-05,10.19584]
[1779564639973,36.25,75892.01,0.0,-0.92828,5e-05,10.19584]
[1779564642719,36.25,75889.63,0.0,-0.9284,5e-05,10.18146]
[1779564647767,36.25,75889.56,0.0,-0.92842,5e-05,10.17998]
[1779564648798,36.25,75889.56,0.0,-0.92842,5e-05,10.17998]
[1779564648972,36.25,75889.56,0.0,-0.92842,5e-05,10.17998]
[1779564649072,36.24,75886.84,0.0,-0.92856,5e-05,10.16439]
[1779564653330,36.24,75887.53,0.0,-0.92853,5e-05,10.1677]
[1779564653809,36.24,75883.75,0.0,-0.92872,5e-05,10.14596]
[1779564654986,36.24,75883.75,0.0,-0.92872,5e-05,10.14596]
[1779564655223,36.24,75883.75,0.0,-0.92872,5e-05,10.14596]
[1779564661072,36.24,75886.52,0.0,-0.92859,5e-05,10.16072]
[1779564661221,36.24,75886.52,0.0,-0.92859,5e-05,10.16072]
[1779564661322,36.24,75890.42,0.0,-0.92839,5e-05,10.18259]
[1779564663879,36.24,75892.98,0.0,-0.92827,5e-05,10.19647]
[1779564665011,36.24,75892.98,0.0,-0.92827,5e-05,10.19647]
[1779564665222,36.24,75892.98,0.0,-0.92827,5e-05,10.19647]
[1779564667495,36.24,75893.87,0.0,-0.92823,5e-05,10.20106]
[1779564667721,36.24,75894.84,0.0,-0.92818,5e-05,10.20632]
[1779564667907,36.24,75890.31,0.0,-0.92841,5e-05,10.18046]
[1779564668914,36.24,75883.31,0.0,-0.92877,5e-05,10.14074]
[1779564671097,36.24,75883.29,0.0,-0.92877,5e-05,10.14049]
[1779564671224,36.24,75883.29,0.0,-0.92877,5e-05,10.14049]
[1779564671305,36.24,75880.64,0.0,-0.92891,5e-05,10.12542]
[1779564671936,36.24,75877.48,0.0,-0.92907,5e-05,10.10751]
[1779564676970,36.24,75876.8,0.0,-0.9291,5e-05,10.10333]
[1779564682008,36.24,75865.96,0.0,-0.92965,5e-05,10.04209]
[1779564683015,36.24,75863.11,0.0,-0.92979,5e-05,10.02614]
[1779564685170,36.24,75861.28,0.0,-0.92988,5e-05,10.01594]
[1779564685222,36.24,75861.28,0.0,-0.92988,5e-05,10.01594]
[1779564686495,36.24,75860.25,0.0,-0.92993,5e-05,10.01023]
[1779564692078,36.24,75857.56,0.0,-0.93008,5e-05,9.99242]
[1779564696655,36.24,75856.94,0.0,-0.93011,5e-05,9.98922]
[1779564696720,36.24,75856.94,0.0,-0.93011,5e-05,9.98922]
[1779564701585,36.24,75856.8,0.0,-0.93012,5e-05,9.98862]
[1779564702610,36.24,75858.84,0.0,-0.93001,5e-05,10.0005]
[1779564702724,36.24,75858.84,0.0,-0.93001,5e-05,10.0005]
[1779564704720,36.24,75858.99,0.0,-0.93,5e-05,10.00143]
[1779564705169,36.24,75858.33,0.0,-0.93003,5e-05,9.99791]
[1779564706607,36.24,75858.33,0.0,-0.93003,5e-05,9.99791]
[1779564706723,36.24,75858.33,0.0,-0.93003,5e-05,9.99791]
[1779564709620,36.24,75859.7,0.0,-0.92996,5e-05,10.00583]
[1779564709719,36.24,75859.7,0.0,-0.92996,5e-05,10.00583]
[1779564709681,36.24,75858.72,0.0,-0.93001,5e-05,10.0005]
[1779564710909,36.24,75859.75,0.0,-0.92996,5e-05,10.00626]
[1779564710972,36.24,75859.75,0.0,-0.92996,5e-05,10.00626]
[1779564714108,36.24,75860.69,0.0,-0.92991,5e-05,10.01173]
[1779564714219,36.24,75860.69,0.0,-0.92991,5e-05,10.01173]
[1779564714232,36.24,75861.0,0.0,-0.92989,5e-05,10.01353]
[1779564716500,36.24,75860.31,0.0,-0.92993,5e-05,10.00973]
[1779564716721,36.24,75860.31,0.0,-0.92993,5e-05,10.00973]
[1779564721860,36.24,75853.08,0.0,-0.93028,5e-05,9.96979]
[1779564721969,36.24,75853.08,0.0,-0.93028,5e-05,9.96979]
[1779564722288,36.24,75850.1,0.0,-0.93043,5e-05,9.95327]
[1779564722771,36.24,75850.1,0.0,-0.93043,5e-05,9.95327]
[1779564722970,36.24,75850.1,0.0,-0.93043,5e-05,9.95327]
[1779564728333,36.24,75849.57,0.0,-0.93045,5e-05,9.95124]
[1779564729620,36.24,75849.57,0.0,-0.93045,5e-05,9.95124]
[1779564729720,36.24,75849.57,0.0,-0.93045,5e-05,9.95124]
[1779564732641,36.24,75847.93,0.0,-0.93052,5e-05,9.94259]
[1779564732722,36.24,75847.93,0.0,-0.93052,5e-05,9.94259]
[1779564732743,36.24,75848.28,0.0,-0.9305,5e-05,9.94489]
[1779564733081,36.24,75848.28,0.0,-0.9305,5e-05,9.94489]
[1779564733219,36.24,75848.28,0.0,-0.9305,5e-05,9.94489]
[1779564740417,36.25,75845.47,0.0,-0.93063,5e-05,9.93058]
[1779564743464,36.25,75844.15,0.0,-0.93069,5e-05,9.92366]
[1779564743470,36.25,75844.15,0.0,-0.93069,5e-05,9.92366]
[1779564743560,36.25,75844.21,0.0,-0.93069,5e-05,9.92422]
[1779564744722,36.25,75844.21,0.0,-0.93069,5e-05,9.92422]
[1779564748722,36.25,75845.22,0.0,-0.93063,5e-05,9.93078]
[1779564751378,36.25,75843.1,0.0,-0.93072,5e-05,9.91969]
[1779564751469,36.25,75843.1,0.0,-0.93072,5e-05,9.91969]
[1779564751495,36.25,75843.33,0.0,-0.93073,5e-05,9.91805]
[1779564756529,36.25,75842.23,0.0,-0.93077,5e-05,9.91329]
[1779564759596,36.25,75839.73,0.0,-0.93089,5e-05,9.89995]
[1779564759725,36.25,75839.73,0.0,-0.93089,5e-05,9.89995]
[1779564765592,36.26,75839.91,0.0,-0.93086,5e-05,9.90299]
[1779564767394,36.26,75840.09,0.0,-0.93085,5e-05,9.9043]
[1779564767437,36.26,75840.09,0.0,-0.93085,5e-05,9.9043]
[1779564767473,36.26,75840.09,0.0,-0.93085,5e-05,9.9043]
[1779564767475,36.26,75840.09,0.0,-0.93085,5e-05,9.9043]
[1779564767721,36.26,75840.09,0.0,-0.93085,5e-05,9.9043]
[1779564767606,36.26,75839.64,0.0,-0.93087,5e-05,9.9021]
[1779564772643,36.26,75839.61,0.0,-0.93086,5e-05,9.90348]
[1779564780699,36.27,75839.71,0.0,-0.93083,5e-05,9.90654]
[1779564783758,36.27,75838.97,0.0,-0.93086,5e-05,9.90304]
[1779564783971,36.27,75838.42,0.0,-0.93088,5e-05,9.9006]
[1779564790769,36.27,75838.44,0.0,-0.93086,5e-05,9.90309]
[1779564795804,36.27,75833.5,0.0,-0.93109,5e-05,9.87723]
[1779564797024,36.27,75833.43,0.0,-0.93109,5e-05,9.87719]
[1779564797120,36.27,75833.43,0.0,-0.93109,5e-05,9.87719]
[1779564797221,36.27,75833.43,0.0,-0.93109,5e-05,9.87719]
[1779564797818,36.28,75833.31,0.0,-0.93109,5e-05,9.87688]
[1779564802853,36.28,75833.86,0.0,-0.93105,5e-05,9.88169]
[1779564804167,36.28,75833.86,0.0,-0.93105,5e-05,9.88169]
[1779564806158,36.28,75833.58,0.0,-0.93106,5e-05,9.88082]
[1779564806221,36.28,75833.58,0.0,-0.93106,5e-05,9.88082]
[1779564806656,36.28,75833.58,0.0,-0.93106,5e-05,9.88082]
[1779564806721,36.28,75833.58,0.0,-0.93106,5e-05,9.88082]
[1779564806807,36.28,75834.06,0.0,-0.93103,5e-05,9.88416]
[1779564811061,36.28,75834.31,0.0,-0.93101,5e-05,9.88652]
[1779564811222,36.28,75834.31,0.0,-0.93101,5e-05,9.88652]
[1779564814538,36.28,75834.03,0.0,-0.93103,5e-05,9.88273]
[1779564814721,36.28,75834.03,0.0,-0.93103,5e-05,9.88273]
[1779564814822,36.28,75834.69,0.0,-0.93099,5e-05,9.887]
[1779564815827,36.28,75834.69,0.0,-0.93099,5e-05,9.887]
[1779564815973,36.28,75833.89,0.0,-0.93103,5e-05,9.88255]
[1779564822993,36.29,75833.24,0.0,-0.93104,5e-05,9.88129]
[1779564826250,36.29,75832.0,0.0,-0.9311,5e-05,9.87499]
[1779564826471,36.29,75832.0,0.0,-0.9311,5e-05,9.87499]
[1779564826578,36.29,75832.0,0.0,-0.9311,5e-05,9.87499]
[1779564826722,36.29,75832.0,0.0,-0.9311,5e-05,9.87499]
[1779564826797,36.29,75831.94,0.0,-0.9311,5e-05,9.87526]
[1779564830042,36.29,75827.21,0.0,-0.93132,5e-05,9.84996]
[1779564831141,36.29,75827.21,0.0,-0.93132,5e-05,9.84996]
[1779564831223,36.29,75827.21,0.0,-0.93132,5e-05,9.84996]
[1779564841119,36.3,75827.13,0.0,-0.93129,5e-05,9.85312]
[1779564846155,36.3,75827.15,0.0,-0.93128,5e-05,9.85479]
[1779564848126,36.3,75827.19,0.0,-0.93127,5e-05,9.85532]
[1779564848220,36.3,75827.19,0.0,-0.93127,5e-05,9.85532]
[1779564849316,36.3,75827.23,0.0,-0.93127,5e-05,9.85585]
[1779564849475,36.3,75827.23,0.0,-0.93127,5e-05,9.85585]
[1779564849576,36.3,75827.26,0.0,-0.93126,5e-05,9.85632]
[1779564858472,36.3,75827.35,0.0,-0.93126,5e-05,9.85712]
[1779564859125,36.31,75827.36,0.0,-0.93123,5e-05,9.85958]
[1779564859219,36.31,75827.36,0.0,-0.93123,5e-05,9.85958]
[1779564863410,36.31,75825.52,0.0,-0.93131,5e-05,9.85056]
[1779564863470,36.31,75825.52,0.0,-0.93131,5e-05,9.85056]
[1779564863532,36.31,75825.52,0.0,-0.93131,5e-05,9.85056]
[1779564863729,36.31,75825.52,0.0,-0.93131,5e-05,9.85056]
[1779564863777,36.31,75826.83,0.0,-0.93125,5e-05,9.85813]
[1779564867507,36.31,75830.18,0.0,-0.93107,5e-05,9.87759]
[1779564867721,36.31,75830.18,0.0,-0.93107,5e-05,9.87759]
[1779564871251,36.31,75832.85,0.0,-0.93093,5e-05,9.89336]
[1779564871489,36.31,75832.85,0.0,-0.93093,5e-05,9.89336]
[1779564871983,36.31,75833.75,0.0,-0.93091,5e-05,9.89542]
[1779564872220,36.31,75833.75,0.0,-0.93091,5e-05,9.89542]
[1779564872339,36.31,75831.02,0.0,-0.93104,5e-05,9.88047]
[1779564873839,36.31,75831.02,0.0,-0.93104,5e-05,9.88047]
[1779564873346,36.31,75836.19,0.0,-0.93078,5e-05,9.90945]
[1779564873972,36.31,75836.19,0.0,-0.93078,5e-05,9.90945]
[1779564878191,36.31,75838.56,0.0,-0.93066,5e-05,9.9234]
[1779564878228,36.31,75838.56,0.0,-0.93066,5e-05,9.9234]
[1779564878325,36.31,75838.56,0.0,-0.93066,5e-05,9.9234]
[1779564878473,36.31,75838.56,0.0,-0.93066,5e-05,9.9234]
[1779564878574,36.31,75838.57,0.0,-0.93066,5e-05,9.92364]
[1779564884422,36.32,75838.21,0.0,-0.93066,5e-05,9.92279]
[1779564889458,36.32,75837.82,0.0,-0.93067,5e-05,9.92165]
[1779564893332,36.32,75837.89,0.0,-0.93067,5e-05,9.92268]
[1779564893470,36.32,75837.89,0.0,-0.93067,5e-05,9.92268]
[1779564898521,36.32,75840.48,0.0,-0.93053,5e-05,9.93835]
[1779564899305,36.32,75840.48,0.0,-0.93053,5e-05,9.93835]
[1779564899472,36.32,75840.48,0.0,-0.93053,5e-05,9.93835]
[1779564899576,36.32,75840.48,0.0,-0.93053,5e-05,9.93835]
[1779564899726,36.32,75840.48,0.0,-0.93053,5e-05,9.93835]
[1779564899826,36.32,75840.29,0.0,-0.93053,5e-05,9.93749]
[1779564906577,36.32,75839.17,0.0,-0.93058,5e-05,9.93261]
[1779564911612,36.33,75840.26,0.0,-0.93051,5e-05,9.9398]
[1779564913015,36.33,75840.18,0.0,-0.93051,5e-05,9.93958]
[1779564913222,36.33,75840.18,0.0,-0.93051,5e-05,9.93958]
[1779564918661,36.33,75839.32,0.0,-0.93054,5e-05,9.93616]
[1779564923696,36.33,75837.66,0.0,-0.93062,5e-05,9.9281]
[1779564924604,36.33,75837.66,0.0,-0.93062,5e-05,9.9281]
[1779564924724,36.33,75837.66,0.0,-0.93062,5e-05,9.9281]
[1779564924825,36.33,75830.91,0.0,-0.93095,5e-05,9.89083]
[1779564924993,36.33,75830.91,0.0,-0.93095,5e-05,9.89083]
[1779564925222,36.33,75830.91,0.0,-0.93095,5e-05,9.89083]
[1779564925710,36.33,75830.71,0.0,-0.93095,5e-05,9.89003]
[1779564932759,36.33,75830.38,0.0,-0.93097,5e-05,9.88717]
[1779564934346,36.33,75828.22,0.0,-0.93107,5e-05,9.87548]
[1779564934473,36.33,75828.22,0.0,-0.93107,5e-05,9.87548]
[1779564937867,36.33,75828.22,0.0,-0.93107,5e-05,9.87578]
[1779564937974,36.33,75828.22,0.0,-0.93107,5e-05,9.87578]
[1779564937984,36.34,75827.9,0.0,-0.93107,5e-05,9.87528]
[1779564938220,36.34,75827.9,0.0,-0.93107,5e-05,9.87528]
[1779564938801,36.34,75826.41,0.0,-0.93115,5e-05,9.86701]
[1779564940576,36.34,75827.54,0.0,-0.93109,5e-05,9.87359]
[1779564940725,36.34,75827.54,0.0,-0.93109,5e-05,9.87359]
[1779564945984,36.34,75827.35,0.0,-0.93108,5e-05,9.87436]
[1779564946223,36.34,75827.35,0.0,-0.93108,5e-05,9.87436]
[1779564946359,36.34,75827.35,0.0,-0.93108,5e-05,9.87436]
[1779564946471,36.34,75827.35,0.0,-0.93108,5e-05,9.87436]
[1779564946856,36.34,75826.95,0.0,-0.9311,5e-05,9.87243]
[1779564951892,36.34,75826.16,0.0,-0.93112,5e-05,9.86948]
[1779564955928,36.34,75826.21,0.0,-0.93111,5e-05,9.87062]
[1779564955970,36.34,75826.21,0.0,-0.93111,5e-05,9.87062]
[1779564956525,36.35,75825.12,0.0,-0.93116,5e-05,9.86514]
[1779564956724,36.35,75825.12,0.0,-0.93116,5e-05,9.86514]
[1779564956927,36.35,75826.3,0.0,-0.9311,5e-05,9.87197]
[1779564960278,36.35,75823.59,0.0,-0.93123,5e-05,9.85777]
[1779564960474,36.35,75823.59,0.0,-0.93123,5e-05,9.85777]
[1779564966980,36.35,75823.39,0.0,-0.93122,5e-05,9.8581]
[1779564967223,36.35,75821.28,0.0,-0.93132,5e-05,9.84696]
[1779564967804,36.35,75821.28,0.0,-0.93132,5e-05,9.84696]
[1779564967971,36.35,75821.28,0.0,-0.93132,5e-05,9.84696]
[1779564968026,36.35,75819.37,0.0,-0.93141,5e-05,9.83667]
[1779564973043,36.35,75818.71,0.0,-0.93143,5e-05,9.8345]
[1779564975202,36.35,75819.73,0.0,-0.93138,5e-05,9.84043]
[1779564975224,36.35,75819.73,0.0,-0.93138,5e-05,9.84043]
[1779564976065,36.35,75810.17,0.0,-0.93184,5e-05,9.78815]
[1779564977853,36.35,75810.17,0.0,-0.93184,5e-05,9.78815]
[1779564977891,36.36,75807.73,0.0,-0.93196,5e-05,9.77505]
[1779564979447,36.36,75808.33,0.0,-0.93192,5e-05,9.77873]
[1779564981861,36.36,75807.97,0.0,-0.93193,5e-05,9.77749]
[1779564981972,36.36,75807.97,0.0,-0.93193,5e-05,9.77749]
[1779564986651,36.36,75806.88,0.0,-0.93197,5e-05,9.77339]
[1779564986719,36.36,75806.88,0.0,-0.93197,5e-05,9.77339]
[1779564986820,36.36,75806.58,0.0,-0.93198,5e-05,9.77213]
[1779564989635,36.36,75806.8,0.0,-0.93196,5e-05,9.77415]
[1779564989724,36.36,75806.8,0.0,-0.93196,5e-05,9.77415]
[1779564995198,36.37,75810.36,0.0,-0.93178,5e-05,9.79342]
[1779564997958,36.37,75812.74,0.0,-0.93167,5e-05,9.80695]
[1779564997972,36.37,75812.74,0.0,-0.93167,5e-05,9.80695]
[1779564998852,36.37,75812.99,0.0,-0.93165,5e-05,9.80907]
[1779564998972,36.37,75812.99,0.0,-0.93165,5e-05,9.80907]
[1779564998954,36.37,75813.27,0.0,-0.93163,5e-05,9.81061]
[1779565004544,36.37,75815.78,0.0,-0.93149,5e-05,9.8263]
[1779565004725,36.37,75815.78,0.0,-0.93149,5e-05,9.8263]
[1779565010303,36.38,75815.06,0.0,-0.93151,5e-05,9.82476]
[1779565011060,36.38,75815.06,0.0,-0.93151,5e-05,9.82476]
[1779565011223,36.38,75815.06,0.0,-0.93151,5e-05,9.82476]
[1779565011408,36.38,75815.06,0.0,-0.93151,5e-05,9.82476]
[1779565011477,36.38,75815.06,0.0,-0.93151,5e-05,9.82476]
[1779565011578,36.38,75812.9,0.0,-0.93161,5e-05,9.81319]
[1779565019976,36.38,75812.81,0.0,-0.9316,5e-05,9.8146]
[1779565020210,36.38,75813.64,0.0,-0.93155,5e-05,9.82034]
[1779565020473,36.38,75813.64,0.0,-0.93155,5e-05,9.82034]
[1779565022762,36.38,75815.0,0.0,-0.93147,5e-05,9.82861]
[1779565022974,36.38,75815.0,0.0,-0.93147,5e-05,9.82861]
[1779565023538,36.38,75818.14,0.0,-0.93132,5e-05,9.84633]
[1779565023723,36.38,75818.14,0.0,-0.93132,5e-05,9.84633]
[1779565023749,36.38,75822.05,0.0,-0.93112,5e-05,9.86831]
[1779565027311,36.39,75822.96,0.0,-0.93107,5e-05,9.8742]
[1779565027474,36.39,75822.96,0.0,-0.93107,5e-05,9.8742]
[1779565031759,36.39,75823.65,0.0,-0.93103,5e-05,9.87904]
[1779565031970,36.39,75823.65,0.0,-0.93103,5e-05,9.87904]
[1779565032036,36.39,75824.56,0.0,-0.93098,5e-05,9.88457]
[1779565034517,36.39,75824.3,0.0,-0.93099,5e-05,9.88336]
[1779565034722,36.39,75824.3,0.0,-0.93099,5e-05,9.88336]
[1779565040921,36.39,75824.33,0.0,-0.93097,5e-05,9.8849]
[1779565040971,36.39,75824.33,0.0,-0.93097,5e-05,9.8849]
[1779565040979,36.39,75824.32,0.0,-0.93097,5e-05,9.88506]
[1779565046557,36.39,75824.6,0.0,-0.93095,5e-05,9.88787]
[1779565049200,36.39,75823.21,0.0,-0.93101,5e-05,9.88057]
[1779565049219,36.39,75823.21,0.0,-0.93101,5e-05,9.88057]
[1779565054613,36.4,75825.46,0.0,-0.93091,5e-05,9.89109]
[1779565055629,36.4,75825.46,0.0,-0.93091,5e-05,9.89109]
[1779565055721,36.4,75825.46,0.0,-0.93091,5e-05,9.89109]
[1779565056951,36.4,75828.59,0.0,-0.93075,5e-05,9.90864]
[1779565056972,36.4,75828.59,0.0,-0.93075,5e-05,9.90864]
[1779565056977,36.4,75831.6,0.0,-0.93061,5e-05,9.92551]
[1779565062669,36.4,75833.23,0.0,-0.93052,5e-05,9.93529]
[1779565067871,36.4,75833.17,0.0,-0.93052,5e-05,9.9353]
[1779565067970,36.4,75833.17,0.0,-0.93052,5e-05,9.9353]
[1779565073366,36.4,75832.92,0.0,-0.93052,5e-05,9.93471]
[1779565073473,36.4,75832.92,0.0,-0.93052,5e-05,9.93471]
[1779565073694,36.4,75832.92,0.0,-0.93052,5e-05,9.93471]
[1779565073726,36.4,75832.92,0.0,-0.93052,5e-05,9.93471]
[1779565073746,36.4,75833.03,0.0,-0.93052,5e-05,9.93543]
[1779565078782,36.4,75832.74,0.0,-0.93053,5e-05,9.93438]
[1779565079317,36.4,75832.74,0.0,-0.93053,5e-05,9.93438]
[1779565079469,36.4,75832.74,0.0,-0.93053,5e-05,9.93438]
[1779565084713,36.4,75836.05,0.0,-0.93036,5e-05,9.95327]
[1779565084726,36.4,75836.05,0.0,-0.93036,5e-05,9.95327]
[1779565084814,36.4,75836.05,0.0,-0.93036,5e-05,9.95336]
[1779565093887,36.4,75837.79,0.0,-0.93026,5e-05,9.96386]
[1779565098921,36.4,75841.45,0.0,-0.93008,5e-05,9.98457]
[1779565108991,36.4,75840.88,0.0,-0.9301,5e-05,9.98206]
[1779565111144,36.4,75840.93,0.0,-0.9301,5e-05,9.98241]
[1779565111471,36.4,75841.26,0.0,-0.9301,5e-05,9.98115]
[1779565117049,36.41,75846.43,0.0,-0.92984,5e-05,10.01056]
[1779565118056,36.41,75850.8,0.0,-0.92962,5e-05,10.03506]
[1779565118985,36.41,75850.8,0.0,-0.92962,5e-05,10.03506]
[1779565119087,36.41,75852.04,0.0,-0.92956,5e-05,10.04207]
[1779565119269,36.41,75852.04,0.0,-0.92956,5e-05,10.04207]
[1779565119475,36.41,75852.04,0.0,-0.92956,5e-05,10.04207]
[1779565120070,36.41,75853.44,0.0,-0.92949,5e-05,10.0499]
[1779565121472,36.41,75853.44,0.0,-0.92949,5e-05,10.0499]
[1779565127119,36.41,75855.86,0.0,-0.92937,5e-05,10.06334]
[1779565131472,36.41,75855.29,0.0,-0.9294,5e-05,10.06005]
[1779565133322,36.41,75854.79,0.0,-0.92943,5e-05,10.05721]
[1779565133472,36.41,75854.79,0.0,-0.92943,5e-05,10.05721]
[1779565135175,36.4,75855.66,0.0,-0.92938,5e-05,10.06204]
[1779565140595,36.4,75855.33,0.0,-0.9294,5e-05,10.0601]
[1779565146252,36.4,75855.44,0.0,-0.9294,5e-05,10.06056]
[1779565150408,36.4,75856.94,0.0,-0.92932,5e-05,10.06889]
[1779565150476,36.4,75856.94,0.0,-0.92932,5e-05,10.06889]
[1779565156322,36.4,75856.6,0.0,-0.92934,5e-05,10.0668]
[1779565161357,36.4,75856.74,0.0,-0.92933,5e-05,10.06743]
[1779565163473,36.4,75857.11,0.0,-0.92932,5e-05,10.06947]
[1779565163785,36.4,75857.11,0.0,-0.92932,5e-05,10.06947]
[1779565163973,36.4,75857.11,0.0,-0.92932,5e-05,10.06947]
[1779565164072,36.4,75856.76,0.0,-0.92933,5e-05,10.06747]
[1779565169413,36.4,75856.79,0.0,-0.92933,5e-05,10.06742]
[1779565174448,36.4,75857.06,0.0,-0.92934,5e-05,10.06558]
[1779565179483,36.4,75857.78,0.0,-0.92931,5e-05,10.0695]
[1779565182640,36.4,75857.57,0.0,-0.92932,5e-05,10.06827]
[1779565182720,36.4,75857.57,0.0,-0.92932,5e-05,10.06827]
[1779565185972,36.4,75857.82,0.0,-0.92931,5e-05,10.06959]
[1779565186222,36.4,75857.82,0.0,-0.92931,5e-05,10.06959]
[1779565186020,36.4,75848.46,0.0,-0.92977,5e-05,10.01724]
[1779565186809,36.4,75848.46,0.0,-0.92977,5e-05,10.01724]
[1779565186970,36.4,75848.46,0.0,-0.92977,5e-05,10.01724]
[1779565187071,36.4,75846.34,0.0,-0.92988,5e-05,10.00546]
[1779565192576,36.4,75845.43,0.0,-0.92992,5e-05,10.00087]
[1779565194120,36.4,75845.43,0.0,-0.92992,5e-05,10.00087]
[1779565194224,36.4,75845.43,0.0,-0.92992,5e-05,10.00087]
[1779565194222,36.4,75845.27,0.0,-0.92992,5e-05,10.00018]
[1779565194565,36.4,75845.27,0.0,-0.92992,5e-05,10.00018]
[1779565194734,36.4,75845.27,0.0,-0.92992,5e-05,10.00018]
[1779565194974,36.4,75845.27,0.0,-0.92992,5e-05,10.00018]
[1779565200633,36.41,75844.1,0.0,-0.92998,5e-05,9.99432]
[1779565203445,36.41,75845.01,0.0,-0.92993,5e-05,9.99964]
[1779565203474,36.41,75845.01,0.0,-0.92993,5e-05,9.99964]
[1779565203654,36.41,75844.91,0.0,-0.92993,5e-05,9.9992]
[1779565204289,36.41,75844.91,0.0,-0.92993,5e-05,9.9992]
[1779565204472,36.41,75844.91,0.0,-0.92993,5e-05,9.9992]
[1779565207685,36.41,75835.94,0.0,-0.93037,5e-05,9.94973]
[1779565208947,36.41,75835.94,0.0,-0.93037,5e-05,9.94973]
[1779565208973,36.41,75835.94,0.0,-0.93037,5e-05,9.94973]
[1779565209073,36.41,75835.9,0.0,-0.93037,5e-05,9.9497]
[1779565210935,36.41,75836.29,0.0,-0.93035,5e-05,9.95207]
[1779565210969,36.41,75836.29,0.0,-0.93035,5e-05,9.95207]
[1779565211036,36.41,75840.45,0.0,-0.93014,5e-05,9.97543]
[1779565216751,36.41,75841.27,0.0,-0.9301,5e-05,9.98094]
[1779565221336,36.41,75841.4,0.0,-0.93008,5e-05,9.98231]
[1779565221471,36.41,75841.4,0.0,-0.93008,5e-05,9.98231]
[1779565221786,36.41,75841.57,0.0,-0.93007,5e-05,9.98342]
[1779565222819,36.41,75841.57,0.0,-0.93007,5e-05,9.98342]
[1779565222974,36.41,75841.57,0.0,-0.93007,5e-05,9.98342]
[1779565226300,36.41,75841.49,0.0,-0.93007,5e-05,9.98364]
[1779565228483,36.41,75844.05,0.0,-0.92994,5e-05,9.99823]
[1779565228721,36.41,75844.05,0.0,-0.92994,5e-05,9.99823]
[1779565229217,36.41,75844.05,0.0,-0.92994,5e-05,9.99823]
[1779565229234,36.41,75845.19,0.0,-0.92988,5e-05,10.00487]
[1779565229471,36.41,75845.19,0.0,-0.92988,5e-05,10.00487]
[1779565234877,36.41,75845.43,0.0,-0.92988,5e-05,10.00369]
[1779565237239,36.41,75847.95,0.0,-0.92976,5e-05,10.01789]
[1779565237476,36.41,75848.53,0.0,-0.92973,5e-05,10.02124]
[1779565237989,36.41,75848.53,0.0,-0.92973,5e-05,10.02124]
[1779565238221,36.41,75848.53,0.0,-0.92973,5e-05,10.02124]
[1779565238071,36.41,75848.49,0.0,-0.92973,5e-05,10.02113]
[1779565243941,36.42,75849.4,0.0,-0.92968,5e-05,10.02684]
[1779565244795,36.42,75849.4,0.0,-0.92968,5e-05,10.02684]
[1779565244971,36.42,75849.4,0.0,-0.92968,5e-05,10.02684]
[1779565245013,36.42,75849.02,0.0,-0.9297,5e-05,10.02483]
[1779565245522,36.42,75849.02,0.0,-0.9297,5e-05,10.02483]
[1779565245724,36.42,75849.02,0.0,-0.9297,5e-05,10.02483]
[1779565250992,36.42,75849.38,0.0,-0.92967,5e-05,10.02743]
[1779565256030,36.42,75849.95,0.0,-0.92964,5e-05,10.03101]
[1779565261074,36.42,75849.62,0.0,-0.92965,5e-05,10.02951]
[1779565265102,36.42,75843.85,0.0,-0.92994,5e-05,9.99755]
[1779565267218,36.42,75844.3,0.0,-0.92991,5e-05,10.00012]
[1779565267319,36.42,75844.23,0.0,-0.92992,5e-05,9.99993]
[1779565267475,36.42,75844.23,0.0,-0.92992,5e-05,9.99993]
[1779565268184,36.42,75844.23,0.0,-0.92992,5e-05,9.99993]
[1779565268222,36.42,75844.23,0.0,-0.92992,5e-05,9.99993]
[1779565268321,36.42,75844.34,0.0,-0.92991,5e-05,10.00063]
[1779565274166,36.42,75843.64,0.0,-0.92994,5e-05,9.99711]
[1779565275682,36.42,75843.64,0.0,-0.92994,5e-05,9.99711]
[1779565275720,36.42,75843.64,0.0,-0.92994,5e-05,9.99711]
[1779565276180,36.42,75843.6,0.0,-0.92994,5e-05,9.99705]
[1779565276400,36.42,75843.6,0.0,-0.92994,5e-05,9.99705]
[1779565276482,36.42,75843.6,0.0,-0.92994,5e-05,9.99705]
[1779565281782,36.42,75840.58,0.0,-0.93009,5e-05,9.98063]
[1779565283229,36.42,75834.18,0.0,-0.9304,5e-05,9.94518]
[1779565284056,36.42,75834.18,0.0,-0.9304,5e-05,9.94518]
[1779565284222,36.42,75834.18,0.0,-0.9304,5e-05,9.94518]
[1779565284236,36.42,75832.95,0.0,-0.93046,5e-05,9.93843]
[1779565285271,36.42,75832.95,0.0,-0.93046,5e-05,9.93843]
[1779565285477,36.42,75833.51,0.0,-0.93043,5e-05,9.94183]
[1779565294306,36.42,75832.77,0.0,-0.93048,5e-05,9.93581]
[1779565299199,36.42,75831.46,0.0,-0.93054,5e-05,9.92905]
[1779565299223,36.42,75831.46,0.0,-0.93054,5e-05,9.92905]
[1779565299341,36.42,75831.41,0.0,-0.93054,5e-05,9.9289]
[1779565300508,36.42,75831.41,0.0,-0.93054,5e-05,9.9289]
[1779565300721,36.42,75831.41,0.0,-0.93054,5e-05,9.9289]
[1779565306902,36.43,75829.5,0.0,-0.93063,5e-05,9.91894]
[1779565306975,36.43,75829.5,0.0,-0.93063,5e-05,9.91894]
[1779565307004,36.43,75828.77,0.0,-0.93066,5e-05,9.91515]
[1779565308784,36.43,75829.42,0.0,-0.93063,5e-05,9.91889]
[1779565308976,36.43,75829.42,0.0,-0.93063,5e-05,9.91889]
[1779565312691,36.43,75830.42,0.0,-0.93057,5e-05,9.92495]
[1779565312723,36.43,75830.42,0.0,-0.93057,5e-05,9.92495]
[1779565312848,36.43,75831.86,0.0,-0.9305,5e-05,9.93307]
[1779565313498,36.43,75831.86,0.0,-0.9305,5e-05,9.93307]
[1779565313724,36.43,75831.86,0.0,-0.9305,5e-05,9.93307]
[1779565319522,36.43,75831.21,0.0,-0.93053,5e-05,9.93012]
[1779565319725,36.43,75831.21,0.0,-0.93053,5e-05,9.93012]
[1779565319825,36.43,75831.36,0.0,-0.93052,5e-05,9.93107]
[1779565320495,36.43,75831.36,0.0,-0.93052,5e-05,9.93107]
[1779565320725,36.43,75831.36,0.0,-0.93052,5e-05,9.93107]
[1779565326536,36.43,75831.81,0.0,-0.93049,5e-05,9.93433]
[1779565328755,36.43,75831.81,0.0,-0.93049,5e-05,9.93433]
[1779565328971,36.43,75831.81,0.0,-0.93049,5e-05,9.93433]
[1779565329070,36.43,75830.84,0.0,-0.93054,5e-05,9.92916]
[1779565330460,36.43,75830.03,0.0,-0.93057,5e-05,9.92478]
[1779565330473,36.43,75830.03,0.0,-0.93057,5e-05,9.92478]
[1779565337189,36.43,75829.2,0.0,-0.93061,5e-05,9.92079]
[1779565337220,36.43,75829.2,0.0,-0.93061,5e-05,9.92079]
[1779565337290,36.43,75825.74,0.0,-0.93078,5e-05,9.90186]
[1779565338699,36.43,75826.29,0.0,-0.93075,5e-05,9.90507]
[1779565338726,36.43,75826.29,0.0,-0.93075,5e-05,9.90507]
[1779565344803,36.43,75826.9,0.0,-0.93071,5e-05,9.90915]
[1779565344970,36.43,75826.9,0.0,-0.93071,5e-05,9.90915]
[1779565345306,36.43,75826.9,0.0,-0.93071,5e-05,9.90915]
[1779565345045,36.43,75826.71,0.0,-0.93072,5e-05,9.90838]
[1779565345476,36.43,75826.71,0.0,-0.93072,5e-05,9.90838]
[1779565352718,36.43,75826.46,0.0,-0.93074,5e-05,9.90494]
[1779565354638,36.43,75826.46,0.0,-0.93074,5e-05,9.90494]
[1779565354719,36.43,75826.46,0.0,-0.93074,5e-05,9.90494]
[1779565354853,36.44,75826.4,0.0,-0.93074,5e-05,9.90489]
[1779565357057,36.44,75826.27,0.0,-0.93075,5e-05,9.90431]
[1779565357231,36.44,75826.27,0.0,-0.93075,5e-05,9.90431]
[1779565362788,36.44,75825.18,0.0,-0.93079,5e-05,9.89926]
[1779565365479,36.44,75825.83,0.0,-0.93076,5e-05,9.90316]
[1779565365640,36.44,75825.83,0.0,-0.93076,5e-05,9.90316]
[1779565365726,36.44,75825.83,0.0,-0.93076,5e-05,9.90316]
[1779565365809,36.44,75825.81,0.0,-0.93076,5e-05,9.90319]
[1779565370844,36.44,75825.13,0.0,-0.93078,5e-05,9.90012]
[1779565372801,36.44,75826.15,0.0,-0.93073,5e-05,9.90592]
[1779565372978,36.44,75826.15,0.0,-0.93073,5e-05,9.90592]
[1779565377034,36.44,75824.57,0.0,-0.9308,5e-05,9.89771]
[1779565377225,36.44,75824.57,0.0,-0.9308,5e-05,9.89771]
[1779565377251,36.44,75825.48,0.0,-0.93076,5e-05,9.9029]
[1779565382118,36.44,75824.96,0.0,-0.93078,5e-05,9.90058]
[1779565382222,36.44,75824.96,0.0,-0.93078,5e-05,9.90058]
[1779565387963,36.44,75825.2,0.0,-0.93076,5e-05,9.90285]
[1779565388957,36.44,75825.2,0.0,-0.93076,5e-05,9.90285]
[1779565388979,36.44,75825.2,0.0,-0.93076,5e-05,9.90285]
[1779565389384,36.44,75825.2,0.0,-0.93076,5e-05,9.90285]
[1779565389474,36.44,75825.2,0.0,-0.93076,5e-05,9.90299]
[1779565389977,36.44,75825.24,0.0,-0.93075,5e-05,9.90335]
[1779565395012,36.44,75826.26,0.0,-0.9307,5e-05,9.90969]
[1779565398059,36.44,75826.29,0.0,-0.93069,5e-05,9.91013]
[1779565398224,36.44,75826.29,0.0,-0.93069,5e-05,9.91013]
[1779565404084,36.45,75826.29,0.0,-0.93069,5e-05,9.91106]
[1779565405687,36.45,75826.38,0.0,-0.93068,5e-05,9.9117]
[1779565405726,36.45,75826.38,0.0,-0.93068,5e-05,9.9117]
[1779565406528,36.45,75826.53,0.0,-0.93067,5e-05,9.91267]
[1779565406720,36.45,75826.53,0.0,-0.93067,5e-05,9.91267]
[1779565407104,36.45,75826.29,0.0,-0.93068,5e-05,9.91148]
[1779565412140,36.45,75832.21,0.0,-0.9304,5e-05,9.94178]
[1779565412852,36.45,75832.21,0.0,-0.9304,5e-05,9.94178]
[1779565412976,36.45,75832.21,0.0,-0.9304,5e-05,9.94178]
[1779565415161,36.45,75842.51,0.0,-0.92989,5e-05,9.99926]
[1779565422210,36.45,75842.22,0.0,-0.92991,5e-05,9.99765]
[1779565426598,36.45,75838.86,0.0,-0.93007,5e-05,9.97896]
[1779565426723,36.45,75838.86,0.0,-0.93007,5e-05,9.97896]
[1779565428888,36.45,75838.82,0.0,-0.93008,5e-05,9.97879]
[1779565428973,36.45,75838.82,0.0,-0.93008,5e-05,9.97879]
[1779565428989,36.45,75838.82,0.0,-0.93008,5e-05,9.97882]
[1779565434294,36.45,75836.15,0.0,-0.93021,5e-05,9.96408]
[1779565434908,36.45,75836.15,0.0,-0.93021,5e-05,9.96408]
[1779565434982,36.45,75836.15,0.0,-0.93021,5e-05,9.96408]
[1779565440336,36.45,75835.86,0.0,-0.93022,5e-05,9.96268]
[1779565445371,36.45,75836.03,0.0,-0.93021,5e-05,9.96376]
[1779565447138,36.45,75834.36,0.0,-0.93029,5e-05,9.9545]
[1779565447223,36.45,75834.36,0.0,-0.93029,5e-05,9.9545]
[1779565449305,36.45,75833.21,0.0,-0.93035,5e-05,9.94816]
[1779565449472,36.45,75833.21,0.0,-0.93035,5e-05,9.94816]
[1779565449399,36.45,75833.15,0.0,-0.93035,5e-05,9.94788]
[1779565453886,36.45,75832.27,0.0,-0.93039,5e-05,9.94319]
[1779565453977,36.45,75832.27,0.0,-0.93039,5e-05,9.94319]
[1779565460478,36.45,75832.77,0.0,-0.93036,5e-05,9.94647]
[1779565461485,36.45,75836.9,0.0,-0.93016,5e-05,9.96951]
[1779565463051,36.45,75838.88,0.0,-0.93006,5e-05,9.98056]
[1779565463224,36.45,75838.88,0.0,-0.93006,5e-05,9.98056]
[1779565465805,36.45,75839.18,0.0,-0.93004,5e-05,9.98232]
[1779565465971,36.45,75839.18,0.0,-0.93004,5e-05,9.98232]
[1779565466520,36.45,75840.49,0.0,-0.92998,5e-05,9.98966]
[1779565468713,36.45,75840.81,0.0,-0.92996,5e-05,9.99147]
[1779565468721,36.45,75840.81,0.0,-0.92996,5e-05,9.99147]
[1779565474576,36.45,75842.26,0.0,-0.92991,5e-05,9.99657]
[1779565479579,36.45,75842.34,0.0,-0.9299,5e-05,9.99716]
[1779565479726,36.45,75842.34,0.0,-0.9299,5e-05,9.99716]
[1779565480625,36.45,75828.48,0.0,-0.93059,5e-05,9.92026]
[1779565481629,36.45,75818.17,0.0,-0.93109,5e-05,9.86332]
[1779565482636,36.45,75818.03,0.0,-0.9311,5e-05,9.86281]
[1779565483767,36.45,75818.03,0.0,-0.9311,5e-05,9.86281]
[1779565484268,36.45,75818.03,0.0,-0.9311,5e-05,9.86281]
[1779565485657,36.45,75823.93,0.0,-0.9308,5e-05,9.89621]
[1779565487831,36.45,75825.45,0.0,-0.93072,5e-05,9.90483]
[1779565487972,36.45,75825.45,0.0,-0.93072,5e-05,9.90483]
[1779565490693,36.46,75834.1,0.0,-0.93029,5e-05,9.95343]
[1779565492357,36.46,75834.1,0.0,-0.93029,5e-05,9.95343]
[1779565492470,36.46,75834.1,0.0,-0.93029,5e-05,9.95343]
[1779565492458,36.46,75838.94,0.0,-0.93005,5e-05,9.98044]
[1779565495020,36.46,75841.02,0.0,-0.92995,5e-05,9.99211]
[1779565495196,36.46,75841.02,0.0,-0.92995,5e-05,9.99211]
[1779565495250,36.46,75841.57,0.0,-0.92992,5e-05,9.99521]
[1779565496741,36.46,75847.12,0.0,-0.92964,5e-05,10.0262]
[1779565498755,36.46,75850.87,0.0,-0.92946,5e-05,10.04707]
[1779565499736,36.46,75850.87,0.0,-0.92946,5e-05,10.04707]
[1779565499980,36.46,75850.87,0.0,-0.92946,5e-05,10.04707]
[1779565504871,36.46,75851.83,0.0,-0.92941,5e-05,10.05206]
[1779565504974,36.46,75851.83,0.0,-0.92941,5e-05,10.05206]
[1779565506677,36.45,75851.46,0.0,-0.92943,5e-05,10.04981]
[1779565506720,36.45,75851.46,0.0,-0.92943,5e-05,10.04981]
[1779565506778,36.45,75851.46,0.0,-0.92944,5e-05,10.04972]
[1779565509832,36.45,75845.56,0.0,-0.92973,5e-05,10.0165]
[1779565510811,36.45,75845.56,0.0,-0.92973,5e-05,10.0165]
[1779565510975,36.45,75845.56,0.0,-0.92973,5e-05,10.0165]
[1779565516881,36.45,75846.81,0.0,-0.92967,5e-05,10.02299]
[1779565521739,36.45,75847.46,0.0,-0.92964,5e-05,10.02625]
[1779565521971,36.45,75847.46,0.0,-0.92964,5e-05,10.02625]
[1779565524920,36.45,75846.52,0.0,-0.92969,5e-05,10.0207]
[1779565524971,36.45,75846.52,0.0,-0.92969,5e-05,10.0207]
[1779565525073,36.45,75846.52,0.0,-0.92969,5e-05,10.0206]
[1779565531098,36.45,75846.52,0.0,-0.92969,5e-05,10.0206]
[1779565531224,36.45,75846.52,0.0,-0.92969,5e-05,10.0206]
[1779565537261,36.45,75845.65,0.0,-0.92977,5e-05,10.01142]
[1779565537469,36.45,75845.65,0.0,-0.92977,5e-05,10.01142]
[1779565537560,36.45,75845.44,0.0,-0.92978,5e-05,10.01005]
[1779565539493,36.45,75845.55,0.0,-0.92978,5e-05,10.01066]
[1779565539722,36.45,75842.97,0.0,-0.9299,5e-05,9.99611]
[1779565545078,36.45,75840.99,0.0,-0.93001,5e-05,9.98482]
[1779565545879,36.45,75840.99,0.0,-0.93001,5e-05,9.98482]
[1779565545974,36.45,75840.99,0.0,-0.93001,5e-05,9.98482]
[1779565548632,36.45,75841.45,0.0,-0.92998,5e-05,9.98732]
[1779565548720,36.45,75841.45,0.0,-0.92998,5e-05,9.98732]
[1779565549106,36.45,75841.36,0.0,-0.92999,5e-05,9.98664]
[1779565551704,36.45,75840.46,0.0,-0.93003,5e-05,9.98152]
[1779565551723,36.45,75840.46,0.0,-0.93003,5e-05,9.98152]
[1779565557162,36.45,75841.19,0.0,-0.93,5e-05,9.98525]
[1779565562197,36.45,75840.97,0.0,-0.93002,5e-05,9.98376]
[1779565564225,36.45,75840.05,0.0,-0.93006,5e-05,9.97858]
[1779565566791,36.45,75840.06,0.0,-0.93006,5e-05,9.97855]
[1779565566969,36.45,75840.06,0.0,-0.93006,5e-05,9.97855]
[1779565566994,36.45,75840.06,0.0,-0.93006,5e-05,9.97846]
[1779565568239,36.45,75835.42,0.0,-0.93029,5e-05,9.95261]
[1779565569246,36.45,75830.53,0.0,-0.93053,5e-05,9.92545]
[1779565571260,36.45,75827.22,0.0,-0.9307,5e-05,9.90719]
[1779565572473,36.45,75827.22,0.0,-0.9307,5e-05,9.90719]
[1779565572720,36.45,75827.76,0.0,-0.93067,5e-05,9.91025]
[1779565578311,36.45,75828.15,0.0,-0.93065,5e-05,9.9128]
[1779565586772,36.45,75829.35,0.0,-0.93058,5e-05,9.91972]
[1779565586969,36.45,75829.35,0.0,-0.93058,5e-05,9.91972]
[1779565587168,36.45,75829.35,0.0,-0.93058,5e-05,9.91972]
[1779565587222,36.45,75829.35,0.0,-0.93058,5e-05,9.91972]
[1779565587323,36.45,75829.35,0.0,-0.93058,5e-05,9.92]
[1779565592410,36.45,75829.07,0.0,-0.93061,5e-05,9.91556]
[1779565598452,36.45,75829.47,0.0,-0.93059,5e-05,9.91824]
[1779565600466,36.45,75821.25,0.0,-0.93099,5e-05,9.87287]
[1779565602220,36.45,75821.36,0.0,-0.93098,5e-05,9.8736]
[1779565602225,36.45,75821.36,0.0,-0.93098,5e-05,9.8736]
[1779565602470,36.45,75821.36,0.0,-0.93098,5e-05,9.8736]
[1779565602480,36.45,75821.06,0.0,-0.931,5e-05,9.87211]
[1779565610536,36.45,75821.03,0.0,-0.93099,5e-05,9.87333]
[1779565615766,36.45,75820.88,0.0,-0.93099,5e-05,9.87283]
[1779565615943,36.45,75820.88,0.0,-0.93099,5e-05,9.87283]
[1779565615971,36.45,75820.88,0.0,-0.93099,5e-05,9.87283]
[1779565616578,36.45,75820.15,0.0,-0.93102,5e-05,9.86944]
[1779565621613,36.46,75828.22,0.0,-0.93062,5e-05,9.91507]
[1779565624657,36.46,75830.54,0.0,-0.9305,5e-05,9.92809]
[1779565624710,36.46,75827.25,0.0,-0.93066,5e-05,9.9099]
[1779565624721,36.46,75827.25,0.0,-0.93066,5e-05,9.9099]
[1779565625642,36.46,75827.46,0.0,-0.93065,5e-05,9.91116]
[1779565630638,36.46,75827.18,0.0,-0.93066,5e-05,9.90997]
[1779565630677,36.46,75827.25,0.0,-0.93066,5e-05,9.91045]
[1779565630722,36.46,75827.25,0.0,-0.93066,5e-05,9.91045]
[1779565630805,36.46,75827.25,0.0,-0.93066,5e-05,9.91045]
[1779565630970,36.46,75827.25,0.0,-0.93066,5e-05,9.91045]
[1779565636719,36.46,75829.24,0.0,-0.93055,5e-05,9.92199]
[1779565641755,36.46,75829.34,0.0,-0.93055,5e-05,9.92297]
[1779565643450,36.46,75829.34,0.0,-0.93055,5e-05,9.92297]
[1779565643470,36.46,75829.34,0.0,-0.93055,5e-05,9.92297]
[1779565643553,36.46,75829.34,0.0,-0.93055,5e-05,9.92297]
[1779565643652,36.46,75829.73,0.0,-0.93052,5e-05,9.92527]
[1779565643720,36.46,75829.73,0.0,-0.93052,5e-05,9.92527]
[1779565657014,36.46,75832.64,0.0,-0.93038,5e-05,9.94169]
[1779565657219,36.46,75832.64,0.0,-0.93038,5e-05,9.94169]
[1779565661921,36.46,75832.91,0.0,-0.93038,5e-05,9.9405]
[1779565661970,36.46,75832.91,0.0,-0.93038,5e-05,9.9405]
[1779565662071,36.46,75832.42,0.0,-0.93041,5e-05,9.93781]
[1779565667938,36.46,75835.86,0.0,-0.93023,5e-05,9.95709]
[1779565669952,36.46,75840.11,0.0,-0.93002,5e-05,9.98071]
[1779565671497,36.46,75840.11,0.0,-0.93002,5e-05,9.98071]
[1779565671556,36.46,75840.11,0.0,-0.93002,5e-05,9.98071]
[1779565671722,36.46,75840.11,0.0,-0.93002,5e-05,9.98071]
[1779565671652,36.46,75841.09,0.0,-0.92998,5e-05,9.98614]
[1779565677001,36.46,75840.38,0.0,-0.93001,5e-05,9.98211]
[1779565684075,36.46,75840.29,0.0,-0.93002,5e-05,9.98164]
[1779565684211,36.46,75840.29,0.0,-0.93002,5e-05,9.98164]
[1779565684224,36.46,75840.29,0.0,-0.93002,5e-05,9.98164]
[1779565684249,36.46,75840.29,0.0,-0.93001,5e-05,9.98171]
[1779565690093,36.46,75842.08,0.0,-0.92992,5e-05,9.99181]
[1779565692107,36.46,75846.55,0.0,-0.9297,5e-05,10.01674]
[1779565692777,36.46,75846.55,0.0,-0.9297,5e-05,10.01674]
[1779565692851,36.46,75846.55,0.0,-0.9297,5e-05,10.01674]
[1779565692973,36.46,75846.55,0.0,-0.9297,5e-05,10.01674]
[1779565693113,36.46,75845.15,0.0,-0.92977,5e-05,10.00891]
[1779565697143,36.46,75849.49,0.0,-0.92956,5e-05,10.03306]
[1779565698430,36.46,75849.49,0.0,-0.92956,5e-05,10.03306]
[1779565698471,36.46,75849.49,0.0,-0.92956,5e-05,10.03306]
[1779565698509,36.46,75849.49,0.0,-0.92956,5e-05,10.03306]
[1779565698721,36.46,75849.49,0.0,-0.92956,5e-05,10.03306]
[1779565698741,36.46,75849.19,0.0,-0.92957,5e-05,10.03129]
[1779565704192,36.46,75849.77,0.0,-0.92955,5e-05,10.03427]
[1779565705739,36.46,75849.77,0.0,-0.92955,5e-05,10.03427]
[1779565706361,36.46,75846.82,0.0,-0.92969,5e-05,10.01775]
[1779565706473,36.46,75846.82,0.0,-0.92969,5e-05,10.01775]
[1779565711234,36.46,75845.56,0.0,-0.92976,5e-05,10.01049]
[1779565711284,36.46,75845.56,0.0,-0.92976,5e-05,10.01049]
[1779565711475,36.46,75845.56,0.0,-0.92976,5e-05,10.01049]
[1779565711578,36.46,75845.56,0.0,-0.92978,5e-05,10.00726]
[1779565717283,36.46,75845.26,0.0,-0.9298,5e-05,10.00535]
[1779565718091,36.46,75845.26,0.0,-0.9298,5e-05,10.00535]
[1779565718146,36.46,75845.26,0.0,-0.9298,5e-05,10.00535]
[1779565718224,36.46,75845.26,0.0,-0.9298,5e-05,10.00535]
[1779565718290,36.46,75845.46,0.0,-0.92979,5e-05,10.00642]
[1779565724332,36.46,75842.0,0.0,-0.92996,5e-05,9.98689]
[1779565726129,36.46,75841.43,0.0,-0.92999,5e-05,9.9837]
[1779565726184,36.46,75841.43,0.0,-0.92999,5e-05,9.9837]
[1779565726224,36.46,75841.43,0.0,-0.92999,5e-05,9.9837]
[1779565726278,36.46,75841.43,0.0,-0.92999,5e-05,9.98368]
[1779565730394,36.46,75841.06,0.0,-0.93001,5e-05,9.98155]
[1779565730460,36.46,75841.06,0.0,-0.93001,5e-05,9.98155]
[1779565730475,36.46,75841.06,0.0,-0.93001,5e-05,9.98155]
[1779565730561,36.46,75841.83,0.0,-0.92997,5e-05,9.98583]
[1779565736416,36.46,75843.86,0.0,-0.92987,5e-05,9.997]
[1779565741712,36.46,75843.5,0.0,-0.92989,5e-05,9.99494]
[1779565741724,36.46,75843.5,0.0,-0.92989,5e-05,9.99494]
[1779565741790,36.46,75843.5,0.0,-0.92989,5e-05,9.99494]
[1779565741973,36.46,75843.57,0.0,-0.92989,5e-05,9.99532]
[1779565742458,36.46,75843.5,0.0,-0.92989,5e-05,9.99492]
[1779565746384,36.46,75845.49,0.0,-0.92979,5e-05,10.006]
[1779565746476,36.46,75845.49,0.0,-0.92979,5e-05,10.006]
[1779565751521,36.46,75848.03,0.0,-0.92967,5e-05,10.01994]
[1779565754155,36.46,75847.61,0.0,-0.92969,5e-05,10.01751]
[1779565754223,36.46,75847.61,0.0,-0.92969,5e-05,10.01751]
[1779565754542,36.46,75847.65,0.0,-0.92969,5e-05,10.01769]
[1779565759576,36.46,75847.68,0.0,-0.92969,5e-05,10.01761]
[1779565760167,36.46,75847.68,0.0,-0.92969,5e-05,10.01761]
[1779565760225,36.46,75847.68,0.0,-0.92969,5e-05,10.01761]
[1779565760227,36.46,75847.68,0.0,-0.92969,5e-05,10.01761]
[1779565760472,36.46,75847.68,0.0,-0.92969,5e-05,10.01761]
[1779565760584,36.46,75850.54,0.0,-0.92955,5e-05,10.03352]
[1779565765619,36.46,75851.8,0.0,-0.92949,5e-05,10.04022]
[1779565768232,36.46,75850.96,0.0,-0.92953,5e-05,10.03537]
[1779565768472,36.46,75850.96,0.0,-0.92953,5e-05,10.03537]
[1779565773679,36.46,75851.16,0.0,-0.92954,5e-05,10.03283]
[1779565778714,36.46,75851.41,0.0,-0.92953,5e-05,10.0338]
[1779565781883,36.46,75851.56,0.0,-0.92953,5e-05,10.03455]
[1779565781969,36.46,75851.56,0.0,-0.92953,5e-05,10.03455]
[1779565787247,36.45,75851.48,0.0,-0.92954,5e-05,10.03344]
[1779565787358,36.45,75851.48,0.0,-0.92954,5e-05,10.03344]
[1779565787473,36.45,75851.48,0.0,-0.92954,5e-05,10.03344]
[1779565787777,36.45,75851.83,0.0,-0.92952,5e-05,10.03532]
[1779565792812,36.45,75857.69,0.0,-0.92923,5e-05,10.06765]
[1779565793820,36.45,75866.57,0.0,-0.92879,5e-05,10.11726]
[1779565794827,36.45,75871.54,0.0,-0.92854,5e-05,10.14494]
[1779565796415,36.45,75871.41,0.0,-0.92855,5e-05,10.14396]
[1779565796473,36.45,75871.41,0.0,-0.92855,5e-05,10.14396]
[1779565796550,36.45,75871.41,0.0,-0.92855,5e-05,10.14396]
[1779565796726,36.45,75871.41,0.0,-0.92855,5e-05,10.14396]
[1779565796841,36.45,75872.18,0.0,-0.92851,5e-05,10.14804]
[1779565798857,36.45,75879.19,0.0,-0.92817,5e-05,10.18693]
[1779565801920,36.45,75879.88,0.0,-0.92814,5e-05,10.19019]
[1779565801975,36.45,75879.88,0.0,-0.92814,5e-05,10.19019]
[1779565805841,36.45,75879.36,0.0,-0.92817,5e-05,10.18636]
[1779565805974,36.45,75879.39,0.0,-0.92817,5e-05,10.18624]
[1779565806073,36.45,75879.39,0.0,-0.92817,5e-05,10.18595]
[1779565815974,36.44,75877.93,0.0,-0.92827,5e-05,10.17567]
[1779565816981,36.44,75868.68,0.0,-0.92873,5e-05,10.12356]
[1779565817988,36.44,75864.48,0.0,-0.92895,5e-05,10.09994]
[1779565819261,36.44,75864.48,0.0,-0.92895,5e-05,10.09994]
[1779565819472,36.44,75864.48,0.0,-0.92895,5e-05,10.09994]
[1779565823023,36.44,75859.03,0.0,-0.92922,5e-05,10.06925]
[1779565825544,36.44,75855.72,0.0,-0.92939,5e-05,10.05075]
[1779565825722,36.44,75855.72,0.0,-0.92939,5e-05,10.05075]
[1779565825872,36.44,75855.72,0.0,-0.92939,5e-05,10.05075]
[1779565825974,36.44,75855.6,0.0,-0.92939,5e-05,10.05011]
[1779565826074,36.44,75855.6,0.0,-0.92939,5e-05,10.05015]
[1779565831080,36.44,75855.98,0.0,-0.92939,5e-05,10.04924]
[1779565836566,36.44,75855.13,0.0,-0.92943,5e-05,10.0446]
[1779565838402,36.44,75855.29,0.0,-0.92942,5e-05,10.04556]
[1779565838475,36.44,75855.29,0.0,-0.92942,5e-05,10.04556]
[1779565838613,36.44,75855.29,0.0,-0.92942,5e-05,10.04556]
[1779565838723,36.44,75855.29,0.0,-0.92942,5e-05,10.04556]
[1779565838790,36.44,75855.18,0.0,-0.92943,5e-05,10.04497]
[1779565845179,36.44,75855.98,0.0,-0.92939,5e-05,10.04966]
[1779565846975,36.44,75856.35,0.0,-0.92937,5e-05,10.05174]
[1779565847220,36.44,75856.35,0.0,-0.92937,5e-05,10.05174]
[1779565847322,36.44,75860.22,0.0,-0.92917,5e-05,10.0734]
[1779565855251,36.44,75861.35,0.0,-0.92912,5e-05,10.0795]
[1779565860286,36.44,75861.89,0.0,-0.92909,5e-05,10.08238]
[1779565861231,36.44,75861.89,0.0,-0.92909,5e-05,10.08238]
[1779565861462,36.44,75861.89,0.0,-0.92909,5e-05,10.08238]
[1779565861475,36.44,75861.89,0.0,-0.92909,5e-05,10.08238]
[1779565861505,36.44,75861.59,0.0,-0.92911,5e-05,10.08066]
[1779565866600,36.45,75862.34,0.0,-0.92906,5e-05,10.08631]
[1779565872516,36.45,75862.92,0.0,-0.92902,5e-05,10.09069]
[1779565872725,36.45,75862.92,0.0,-0.92902,5e-05,10.09069]
[1779565872896,36.45,75862.92,0.0,-0.92902,5e-05,10.09069]
[1779565872975,36.45,75864.2,0.0,-0.92895,5e-05,10.09842]
[1779565873377,36.45,75863.39,0.0,-0.92899,5e-05,10.09415]
[1779565877405,36.45,75868.93,0.0,-0.9287,5e-05,10.12628]
[1779565878142,36.45,75868.93,0.0,-0.9287,5e-05,10.12628]
[1779565878223,36.45,75868.93,0.0,-0.9287,5e-05,10.12628]
[1779565881433,36.45,75873.64,0.0,-0.92846,5e-05,10.15357]
[1779565885121,36.45,75873.65,0.0,-0.92845,5e-05,10.15418]
[1779565885221,36.45,75873.65,0.0,-0.92845,5e-05,10.15418]
[1779565885862,36.45,75873.65,0.0,-0.92845,5e-05,10.15418]
[1779565885973,36.45,75873.93,0.0,-0.92843,5e-05,10.15594]
[1779565886468,36.45,75873.9,0.0,-0.92843,5e-05,10.15596]
[1779565891123,36.46,75874.15,0.0,-0.92841,5e-05,10.15815]
[1779565891221,36.46,75874.15,0.0,-0.92841,5e-05,10.15815]
[1779565898935,36.46,75873.85,0.0,-0.92844,5e-05,10.15425]
[1779565902339,36.46,75873.02,0.0,-0.92847,5e-05,10.1508]
[1779565902474,36.46,75873.02,0.0,-0.92847,5e-05,10.1508]
[1779565903035,36.46,75873.96,0.0,-0.92842,5e-05,10.15629]
[1779565903224,36.46,75873.96,0.0,-0.92842,5e-05,10.15629]
[1779565903291,36.46,75873.96,0.0,-0.92842,5e-05,10.15649]
[1779565908628,36.46,75873.71,0.0,-0.92842,5e-05,10.15608]
[1779565914669,36.46,75873.58,0.0,-0.92842,5e-05,10.15652]
[1779565915905,36.46,75873.58,0.0,-0.92842,5e-05,10.15652]
[1779565915977,36.46,75872.75,0.0,-0.92846,5e-05,10.15205]
[1779565916922,36.46,75872.75,0.0,-0.92846,5e-05,10.15205]
[1779565916970,36.46,75872.75,0.0,-0.92846,5e-05,10.15205]
[1779565917691,36.46,75866.26,0.0,-0.92878,5e-05,10.11606]
[1779565920986,36.47,75864.32,0.0,-0.92887,5e-05,10.10642]
[1779565921223,36.47,75864.32,0.0,-0.92887,5e-05,10.10642]
[1779565925747,36.47,75857.11,0.0,-0.92919,5e-05,10.06981]
[1779565926245,36.47,75857.11,0.0,-0.92919,5e-05,10.06981]
[1779565926471,36.47,75857.11,0.0,-0.92919,5e-05,10.06981]
[1779565927075,36.47,75857.98,0.0,-0.92914,5e-05,10.07546]
[1779565927220,36.47,75857.98,0.0,-0.92914,5e-05,10.07546]
[1779565927762,36.47,75852.7,0.0,-0.9294,5e-05,10.04672]
[1779565928768,36.48,75847.84,0.0,-0.92963,5e-05,10.02039]
[1779565930977,36.48,75845.83,0.0,-0.92973,5e-05,10.01]
[1779565931222,36.48,75844.27,0.0,-0.9298,5e-05,10.00216]
[1779565934834,36.49,75837.45,0.0,-0.9301,5e-05,9.96807]
[1779565935741,36.49,75837.45,0.0,-0.9301,5e-05,9.96807]
[1779565935971,36.49,75837.45,0.0,-0.9301,5e-05,9.96807]
[1779565935841,36.49,75837.59,0.0,-0.93008,5e-05,9.9699]
[1779565936869,36.49,75837.59,0.0,-0.93008,5e-05,9.9699]
[1779565936969,36.49,75837.59,0.0,-0.93008,5e-05,9.9699]
[1779565941883,36.5,75832.35,0.0,-0.93028,5e-05,9.94719]
[1779565943336,36.5,75831.33,0.0,-0.93032,5e-05,9.9426]
[1779565943471,36.5,75831.33,0.0,-0.93032,5e-05,9.9426]
[1779565944754,36.5,75831.74,0.0,-0.93029,5e-05,9.94597]
[1779565944976,36.5,75831.74,0.0,-0.93029,5e-05,9.94597]
[1779565944904,36.5,75833.32,0.0,-0.93021,5e-05,9.95585]
[1779565949940,36.51,75834.65,0.0,-0.93009,5e-05,9.96861]
[1779565954974,36.52,75833.8,0.0,-0.9301,5e-05,9.96697]
[1779565963612,36.53,75834.18,0.0,-0.93006,5e-05,9.97115]
[1779565963720,36.53,75834.18,0.0,-0.93006,5e-05,9.97115]
[1779565967289,36.54,75834.34,0.0,-0.92997,5e-05,9.98119]
[1779565967471,36.54,75834.34,0.0,-0.92997,5e-05,9.98119]
[1779565967487,36.54,75833.7,0.0,-0.92999,5e-05,9.97863]
[1779565973104,36.55,75834.48,0.0,-0.9299,5e-05,9.98889]
[1779565978139,36.56,75835.15,0.0,-0.92982,5e-05,9.99744]
[1779565983174,36.57,75842.06,0.0,-0.92943,5e-05,10.04059]
[1779565984128,36.57,75842.06,0.0,-0.92943,5e-05,10.04059]
[1779565984222,36.57,75842.06,0.0,-0.92943,5e-05,10.04059]
[1779565984229,36.57,75844.21,0.0,-0.92932,5e-05,10.05345]
[1779565986196,36.57,75851.37,0.0,-0.92895,5e-05,10.0951]
[1779565989216,36.58,75853.54,0.0,-0.92882,5e-05,10.10957]
[1779565993349,36.58,75856.46,0.0,-0.92865,5e-05,10.12815]
[1779565993872,36.58,75861.28,0.0,-0.9284,5e-05,10.15585]
[1779565994224,36.58,75861.28,0.0,-0.9284,5e-05,10.15585]
[1779565996219,36.58,75862.22,0.0,-0.92834,5e-05,10.16247]
[1779566000534,36.59,75864.56,0.0,-0.9282,5e-05,10.17823]
[1779566000721,36.59,75864.56,0.0,-0.9282,5e-05,10.17823]
[1779566000822,36.59,75864.55,0.0,-0.92819,5e-05,10.17881]
[1779566007342,36.6,75866.0,0.0,-0.92808,5e-05,10.19131]
[1779566012378,36.6,75865.54,0.0,-0.9281,5e-05,10.1886]
[1779566014392,36.6,75852.0,0.0,-0.92877,5e-05,10.11359]
[1779566015972,36.6,75852.0,0.0,-0.92877,5e-05,10.11359]
[1779566016075,36.6,75848.39,0.0,-0.92894,5e-05,10.09399]
[1779566016227,36.6,75848.39,0.0,-0.92894,5e-05,10.09399]
[1779566021441,36.6,75847.17,0.0,-0.92899,5e-05,10.08869]
[1779566023481,36.61,75847.73,0.0,-0.92896,5e-05,10.09212]
[1779566023720,36.61,75847.73,0.0,-0.92896,5e-05,10.09212]
[1779566023723,36.61,75847.45,0.0,-0.92897,5e-05,10.09086]
[1779566024672,36.61,75847.45,0.0,-0.92897,5e-05,10.09086]
[1779566024715,36.61,75847.45,0.0,-0.92897,5e-05,10.09086]
[1779566035128,36.61,75846.32,0.0,-0.92901,5e-05,10.08611]
[1779566037730,36.61,75846.05,0.0,-0.92901,5e-05,10.08595]
[1779566037972,36.61,75846.05,0.0,-0.92901,5e-05,10.08595]
[1779566038073,36.61,75846.05,0.0,-0.92901,5e-05,10.08631]
[1779566039016,36.61,75846.05,0.0,-0.92901,5e-05,10.08631]
[1779566039221,36.61,75846.05,0.0,-0.92901,5e-05,10.08648]
[1779566044609,36.61,75846.27,0.0,-0.92899,5e-05,10.08859]
[1779566049644,36.61,75847.24,0.0,-0.92893,5e-05,10.09489]
[1779566050651,36.61,75850.65,0.0,-0.92876,5e-05,10.1141]
[1779566051777,36.61,75850.65,0.0,-0.92876,5e-05,10.1141]
[1779566051969,36.61,75850.65,0.0,-0.92876,5e-05,10.1141]
[1779566052745,36.62,75851.44,0.0,-0.92872,5e-05,10.11879]
[1779566052970,36.62,75851.44,0.0,-0.92872,5e-05,10.11879]
[1779566053075,36.62,75851.75,0.0,-0.9287,5e-05,10.12065]
[1779566053672,36.62,75847.06,0.0,-0.92894,5e-05,10.09447]
[1779566055007,36.62,75847.06,0.0,-0.92894,5e-05,10.09447]
[1779566055221,36.62,75844.88,0.0,-0.92904,5e-05,10.08266]
[1779566060467,36.62,75843.54,0.0,-0.9291,5e-05,10.07595]
[1779566060722,36.62,75843.54,0.0,-0.9291,5e-05,10.07595]
[1779566060725,36.62,75843.28,0.0,-0.92911,5e-05,10.0747]
[1779566062358,36.62,75845.38,0.0,-0.92901,5e-05,10.0866]
[1779566062472,36.62,75845.38,0.0,-0.92901,5e-05,10.0866]
[1779566068779,36.62,75846.11,0.0,-0.92896,5e-05,10.09189]
[1779566073815,36.62,75846.65,0.0,-0.92895,5e-05,10.09253]
[1779566074428,36.62,75846.65,0.0,-0.92895,5e-05,10.09253]
[1779566074470,36.62,75846.65,0.0,-0.92895,5e-05,10.09253]
[1779566074822,36.62,75846.95,0.0,-0.92893,5e-05,10.09438]
[1779566075489,36.62,75846.95,0.0,-0.92893,5e-05,10.09438]
[1779566075723,36.62,75846.95,0.0,-0.92893,5e-05,10.09438]
[1779566080927,36.62,75847.23,0.0,-0.92891,5e-05,10.09629]
[1779566082797,36.62,75847.23,0.0,-0.92891,5e-05,10.09697]
[1779566082970,36.62,75847.23,0.0,-0.92891,5e-05,10.09697]
[1779566083041,36.62,75846.6,0.0,-0.92893,5e-05,10.0938]
[1779566084435,36.62,75847.21,0.0,-0.9289,5e-05,10.09738]
[1779566084472,36.62,75847.21,0.0,-0.9289,5e-05,10.09738]
[1779566089355,36.63,75846.43,0.0,-0.92893,5e-05,10.09389]
[1779566089474,36.63,75846.43,0.0,-0.92893,5e-05,10.09389]
[1779566089961,36.63,75846.43,0.0,-0.92893,5e-05,10.09389]
[1779566089973,36.63,75846.43,0.0,-0.92893,5e-05,10.09389]
[1779566090009,36.63,75847.17,0.0,-0.92889,5e-05,10.09819]
[1779566095969,36.63,75848.77,0.0,-0.92881,5e-05,10.10811]
[1779566096519,36.63,75848.77,0.0,-0.92881,5e-05,10.10811]
[1779566096721,36.63,75848.77,0.0,-0.92881,5e-05,10.10811]
[1779566096976,36.63,75847.79,0.0,-0.92885,5e-05,10.1028]
[1779566098093,36.63,75847.79,0.0,-0.92885,5e-05,10.1028]
[1779566098225,36.63,75848.19,0.0,-0.92883,5e-05,10.1052]
[1779566104028,36.63,75847.7,0.0,-0.92885,5e-05,10.10347]
[1779566104294,36.63,75847.7,0.0,-0.92885,5e-05,10.10347]
[1779566104472,36.63,75847.7,0.0,-0.92885,5e-05,10.10347]
[1779566105035,36.63,75841.83,0.0,-0.92914,5e-05,10.07091]
[1779566105721,36.63,75841.83,0.0,-0.92914,5e-05,10.07091]
[1779566105974,36.63,75841.83,0.0,-0.92914,5e-05,10.07091]
[1779566110492,36.63,75842.59,0.0,-0.92909,5e-05,10.07618]
[1779566110724,36.63,75842.59,0.0,-0.92909,5e-05,10.07618]
[1779566115733,36.63,75841.99,0.0,-0.92911,5e-05,10.07386]
[1779566117229,36.63,75843.13,0.0,-0.92905,5e-05,10.08041]
[1779566117475,36.63,75843.13,0.0,-0.92905,5e-05,10.08041]
[1779566118219,36.63,75843.13,0.0,-0.92905,5e-05,10.08082]
[1779566118293,36.63,75843.13,0.0,-0.92905,5e-05,10.08102]
[1779566121992,36.64,75843.23,0.0,-0.92904,5e-05,10.08218]
[1779566122222,36.64,75842.51,0.0,-0.92907,5e-05,10.07836]
[1779566128197,36.64,75842.75,0.0,-0.92905,5e-05,10.08089]
[1779566132949,36.64,75841.88,0.0,-0.92911,5e-05,10.07344]
[1779566132973,36.64,75841.88,0.0,-0.92911,5e-05,10.07344]
[1779566133929,36.64,75841.97,0.0,-0.9291,5e-05,10.07415]
[1779566133970,36.64,75841.97,0.0,-0.9291,5e-05,10.07415]
[1779566134030,36.64,75843.02,0.0,-0.92905,5e-05,10.08022]
[1779566139086,36.64,75843.72,0.0,-0.929,5e-05,10.08495]
[1779566139223,36.64,75843.49,0.0,-0.92901,5e-05,10.08408]
[1779566144312,36.64,75843.97,0.0,-0.92898,5e-05,10.08775]
[1779566149347,36.64,75842.86,0.0,-0.92902,5e-05,10.08254]
[1779566155389,36.65,75844.68,0.0,-0.92892,5e-05,10.09381]
[1779566158195,36.65,75844.68,0.0,-0.92892,5e-05,10.09381]
[1779566158222,36.65,75844.68,0.0,-0.92892,5e-05,10.09381]
[1779566166242,36.65,75840.56,0.0,-0.92911,5e-05,10.07267]
[1779566166471,36.65,75840.56,0.0,-0.92911,5e-05,10.07267]
[1779566166974,36.65,75840.56,0.0,-0.92911,5e-05,10.07267]
[1779566167219,36.65,75840.56,0.0,-0.92911,5e-05,10.07267]
[1779566167028,36.65,75840.56,0.0,-0.92911,5e-05,10.07288]
[1779566172507,36.65,75838.24,0.0,-0.92921,5e-05,10.0613]
[1779566177546,36.65,75838.98,0.0,-0.92917,5e-05,10.0666]
[1779566179639,36.65,75841.2,0.0,-0.92905,5e-05,10.07919]
[1779566179721,36.65,75841.2,0.0,-0.92905,5e-05,10.07919]
[1779566185602,36.66,75845.02,0.0,-0.92885,5e-05,10.10181]
[1779566188934,36.66,75845.01,0.0,-0.92885,5e-05,10.10194]
[1779566188973,36.66,75845.01,0.0,-0.92885,5e-05,10.10194]
[1779566189121,36.66,75845.01,0.0,-0.92885,5e-05,10.10194]
[1779566189220,36.66,75845.01,0.0,-0.92885,5e-05,10.10194]
[1779566189216,36.66,75845.01,0.0,-0.92884,5e-05,10.10248]
[1779566194665,36.66,75843.94,0.0,-0.92891,5e-05,10.09423]
[1779566195570,36.66,75843.94,0.0,-0.92891,5e-05,10.09423]
[1779566195725,36.66,75843.94,0.0,-0.92891,5e-05,10.09423]
[1779566200272,36.66,75843.61,0.0,-0.92892,5e-05,10.09337]
[1779566200429,36.66,75843.61,0.0,-0.92892,5e-05,10.09337]
[1779566200474,36.66,75843.61,0.0,-0.92892,5e-05,10.09337]
[1779566200707,36.66,75842.89,0.0,-0.92895,5e-05,10.08955]
[1779566205742,36.66,75842.6,0.0,-0.92896,5e-05,10.08889]
[1779566210777,36.66,75842.72,0.0,-0.92894,5e-05,10.09048]
[1779566214592,36.67,75843.03,0.0,-0.92892,5e-05,10.09274]
[1779566214722,36.67,75843.03,0.0,-0.92892,5e-05,10.09274]
[1779566215205,36.67,75843.03,0.0,-0.92892,5e-05,10.09274]
[1779566215222,36.67,75843.03,0.0,-0.92892,5e-05,10.09274]
[1779566215234,36.67,75843.03,0.0,-0.92892,5e-05,10.09308]
[1779566220847,36.67,75844.7,0.0,-0.92883,5e-05,10.10321]
[1779566223046,36.67,75844.8,0.0,-0.92882,5e-05,10.10391]
[1779566223223,36.67,75844.8,0.0,-0.92882,5e-05,10.10391]
[1779566223497,36.67,75844.08,0.0,-0.92886,5e-05,10.10005]
[1779566223719,36.67,75844.08,0.0,-0.92886,5e-05,10.10005]
[1779566223868,36.67,75844.07,0.0,-0.92885,5e-05,10.10014]
[1779566229910,36.67,75842.83,0.0,-0.92891,5e-05,10.09418]
[1779566234945,36.67,75842.64,0.0,-0.92891,5e-05,10.0939]
[1779566235627,36.67,75842.64,0.0,-0.92891,5e-05,10.0939]
[1779566235720,36.67,75842.64,0.0,-0.92891,5e-05,10.0939]
[1779566246023,36.67,75843.92,0.0,-0.92883,5e-05,10.10271]
[1779566246761,36.67,75843.92,0.0,-0.92883,5e-05,10.10271]
[1779566246973,36.67,75843.92,0.0,-0.92883,5e-05,10.10271]
[1779566247434,36.67,75843.76,0.0,-0.92884,5e-05,10.10196]
[1779566247472,36.67,75843.76,0.0,-0.92884,5e-05,10.10196]
[1779566248037,36.67,75843.83,0.0,-0.92883,5e-05,10.10248]
[1779566253072,36.68,75844.13,0.0,-0.92883,5e-05,10.10162]
[1779566253350,36.68,75844.13,0.0,-0.92883,5e-05,10.10162]
[1779566253473,36.68,75844.13,0.0,-0.92883,5e-05,10.10162]
[1779566259114,36.68,75845.64,0.0,-0.92875,5e-05,10.11082]
[1779566263650,36.68,75845.71,0.0,-0.92874,5e-05,10.11168]
[1779566263720,36.68,75845.71,0.0,-0.92874,5e-05,10.11168]
[1779566264212,36.68,75845.71,0.0,-0.92874,5e-05,10.11168]
[1779566264224,36.68,75845.71,0.0,-0.92874,5e-05,10.11168]
[1779566264270,36.68,75845.71,0.0,-0.92874,5e-05,10.1118]
[1779566270191,36.68,75844.14,0.0,-0.92881,5e-05,10.10374]
[1779566270600,36.68,75844.14,0.0,-0.92881,5e-05,10.10374]
[1779566270721,36.68,75844.14,0.0,-0.92881,5e-05,10.10374]
[1779566271545,36.68,75843.94,0.0,-0.92882,5e-05,10.10275]
[1779566271721,36.68,75843.94,0.0,-0.92882,5e-05,10.10275]
[1779566272205,36.68,75843.91,0.0,-0.92882,5e-05,10.10271]
[1779566276032,36.68,75845.01,0.0,-0.92876,5e-05,10.10923]
[1779566276223,36.68,75845.01,0.0,-0.92876,5e-05,10.10923]
[1779566282281,36.68,75844.97,0.0,-0.92876,5e-05,10.10998]
[1779566286663,36.68,75845.04,0.0,-0.92875,5e-05,10.11085]
[1779566286720,36.68,75845.04,0.0,-0.92875,5e-05,10.11085]
[1779566293353,36.68,75845.01,0.0,-0.92874,5e-05,10.11151]
[1779566294514,36.68,75845.01,0.0,-0.92874,5e-05,10.11151]
[1779566294720,36.68,75845.01,0.0,-0.92874,5e-05,10.11151]
[1779566304283,36.68,75844.85,0.0,-0.92875,5e-05,10.11108]
[1779566308222,36.69,75845.14,0.0,-0.92872,5e-05,10.11374]
[1779566313493,36.69,75845.16,0.0,-0.92873,5e-05,10.11142]
[1779566318386,36.69,75845.57,0.0,-0.92871,5e-05,10.11404]
[1779566318469,36.69,75845.51,0.0,-0.92871,5e-05,10.11382]
[1779566324100,36.69,75845.49,0.0,-0.92871,5e-05,10.11415]
[1779566324223,36.69,75845.49,0.0,-0.92871,5e-05,10.11415]
[1779566324884,36.69,75846.45,0.0,-0.92866,5e-05,10.11972]
[1779566324970,36.69,75846.45,0.0,-0.92866,5e-05,10.11972]
[1779566325032,36.69,75846.77,0.0,-0.92864,5e-05,10.1216]
[1779566325971,36.69,75846.77,0.0,-0.92864,5e-05,10.1216]
[1779566326005,36.69,75862.03,0.0,-0.92788,5e-05,10.207]
[1779566326589,36.69,75874.06,0.0,-0.92727,5e-05,10.27448]
[1779566327596,36.69,75875.54,0.0,-0.92719,5e-05,10.28267]
[1779566329308,36.69,75875.54,0.0,-0.92719,5e-05,10.28267]
[1779566335652,36.69,75875.23,0.0,-0.92722,5e-05,10.28035]
[1779566340556,36.69,75875.17,0.0,-0.92722,5e-05,10.27993]
[1779566340687,36.69,75898.25,0.0,-0.92604,5e-05,10.41016]
[1779566341694,36.69,75903.84,0.0,-0.92575,5e-05,10.44164]
[1779566343811,36.69,75901.05,0.0,-0.9259,5e-05,10.42559]
[1779566344380,36.69,75901.05,0.0,-0.9259,5e-05,10.42559]
[1779566344469,36.69,75901.05,0.0,-0.9259,5e-05,10.42559]
[1779566347736,36.69,75894.93,0.0,-0.92623,5e-05,10.38984]
[1779566352349,36.68,75894.95,0.0,-0.92623,5e-05,10.38941]
[1779566352429,36.68,75909.44,0.0,-0.92549,5e-05,10.47093]
[1779566352780,36.68,75918.55,0.0,-0.92502,5e-05,10.52273]
[1779566353632,36.68,75918.55,0.0,-0.92502,5e-05,10.52273]
[1779566353787,36.68,75920.09,0.0,-0.92494,5e-05,10.53112]
[1779566355464,36.68,75920.09,0.0,-0.92494,5e-05,10.53112]
[1779566364864,36.67,75919.02,0.0,-0.92505,5e-05,10.5198]
[1779566369803,36.67,75918.45,0.0,-0.92509,5e-05,10.5146]
[1779566369974,36.67,75918.45,0.0,-0.92509,5e-05,10.5146]
[1779566370075,36.67,75906.69,0.0,-0.92571,5e-05,10.44686]
[1779566370906,36.67,75904.7,0.0,-0.92582,5e-05,10.43476]
[1779566374693,36.66,75903.0,0.0,-0.92595,5e-05,10.41949]
[1779566374720,36.66,75903.0,0.0,-0.92595,5e-05,10.41949]
[1779566377987,36.66,75899.6,0.0,-0.92615,5e-05,10.39798]
[1779566378219,36.66,75899.6,0.0,-0.92615,5e-05,10.39798]
[1779566378232,36.66,75898.71,0.0,-0.9262,5e-05,10.39221]
[1779566385009,36.65,75898.24,0.0,-0.92627,5e-05,10.38445]
[1779566386049,36.65,75898.24,0.0,-0.92627,5e-05,10.38445]
[1779566386221,36.65,75898.24,0.0,-0.92627,5e-05,10.38445]
[1779566393060,36.64,75896.99,0.0,-0.92639,5e-05,10.3718]
[1779566394272,36.64,75896.99,0.0,-0.92639,5e-05,10.3718]
[1779566394776,36.64,75894.45,0.0,-0.92652,5e-05,10.35677]
[1779566394970,36.64,75894.45,0.0,-0.92652,5e-05,10.35677]
[1779566396151,36.64,75892.89,0.0,-0.92661,5e-05,10.3473]
[1779566396220,36.64,75892.89,0.0,-0.92661,5e-05,10.3473]
[1779566396321,36.64,75892.63,0.0,-0.92663,5e-05,10.3452]
[1779566397088,36.64,75897.13,0.0,-0.9264,5e-05,10.37002]
[1779566398375,36.64,75897.13,0.0,-0.9264,5e-05,10.37002]
[1779566398473,36.64,75897.13,0.0,-0.9264,5e-05,10.37002]
[1779566398476,36.64,75901.32,0.0,-0.9262,5e-05,10.39238]
[1779566401145,36.63,75916.99,0.0,-0.92541,5e-05,10.47994]
[1779566402147,36.63,75922.59,0.0,-0.92512,5e-05,10.511]
[1779566403781,36.63,75922.74,0.0,-0.92512,5e-05,10.51098]
[1779566405083,36.63,75922.86,0.0,-0.92512,5e-05,10.5108]
[1779566405168,36.63,75917.98,0.0,-0.92539,5e-05,10.48215]
[1779566407016,36.63,75915.18,0.0,-0.92554,5e-05,10.4654]
[1779566407221,36.63,75915.18,0.0,-0.92554,5e-05,10.4654]
[1779566407276,36.63,75915.66,0.0,-0.92552,5e-05,10.46733]
[1779566409955,36.62,75914.71,0.0,-0.92558,5e-05,10.46034]
[1779566409971,36.62,75914.71,0.0,-0.92558,5e-05,10.46034]
[1779566415238,36.61,75914.53,0.0,-0.92564,5e-05,10.45459]
[1779566419209,36.61,75913.56,0.0,-0.92571,5e-05,10.44671]
[1779566419220,36.61,75913.56,0.0,-0.92571,5e-05,10.44671]
[1779566421558,36.61,75911.61,0.0,-0.92583,5e-05,10.43335]
[1779566421722,36.61,75911.61,0.0,-0.92583,5e-05,10.43335]
[1779566421793,36.61,75911.61,0.0,-0.92584,5e-05,10.43261]
[1779566426423,36.6,75911.81,0.0,-0.92584,5e-05,10.43225]
[1779566426469,36.6,75911.81,0.0,-0.92584,5e-05,10.43225]
[1779566432357,36.59,75914.33,0.0,-0.92579,5e-05,10.43744]
[1779566434182,36.59,75914.33,0.0,-0.92579,5e-05,10.43744]
[1779566434219,36.59,75914.33,0.0,-0.92579,5e-05,10.43744]
[1779566434371,36.59,75910.13,0.0,-0.92602,5e-05,10.41215]
[1779566436106,36.59,75907.97,0.0,-0.92614,5e-05,10.39917]
[1779566436222,36.59,75907.97,0.0,-0.92614,5e-05,10.39917]
[1779566436385,36.59,75908.2,0.0,-0.92613,5e-05,10.3998]
[1779566438231,36.59,75908.13,0.0,-0.92614,5e-05,10.39875]
[1779566438469,36.59,75908.13,0.0,-0.92614,5e-05,10.39875]
[1779566438571,36.59,75902.76,0.0,-0.92643,5e-05,10.36701]
[1779566445448,36.58,75900.89,0.0,-0.92657,5e-05,10.35188]
[1779566450472,36.57,75900.13,0.0,-0.92663,5e-05,10.34525]
[1779566451226,36.57,75900.71,0.0,-0.92661,5e-05,10.34688]
[1779566453133,36.57,75901.62,0.0,-0.92658,5e-05,10.35086]
[1779566453220,36.57,75901.62,0.0,-0.92658,5e-05,10.35086]
[1779566453504,36.57,75901.06,0.0,-0.92661,5e-05,10.3471]
[1779566458539,36.56,75899.76,0.0,-0.9267,5e-05,10.33684]
[1779566464581,36.56,75900.1,0.0,-0.92674,5e-05,10.33336]
[1779566464623,36.56,75900.1,0.0,-0.92674,5e-05,10.33336]
[1779566464719,36.56,75900.1,0.0,-0.92674,5e-05,10.33336]
[1779566473257,36.54,75900.26,0.0,-0.92679,5e-05,10.32735]
[1779566473470,36.54,75900.26,0.0,-0.92679,5e-05,10.32735]
[1779566473514,36.54,75900.26,0.0,-0.92679,5e-05,10.32735]
[1779566473571,36.54,75897.66,0.0,-0.92694,5e-05,10.31056]
[1779566473719,36.54,75897.66,0.0,-0.92694,5e-05,10.31056]
[1779566479686,36.53,75897.81,0.0,-0.92699,5e-05,10.30525]
[1779566482698,36.53,75898.27,0.0,-0.92699,5e-05,10.3058]
[1779566482725,36.53,75898.27,0.0,-0.92699,5e-05,10.3058]
[1779566482803,36.53,75898.27,0.0,-0.92699,5e-05,10.3058]
[1779566482970,36.53,75898.27,0.0,-0.92699,5e-05,10.3058]
[1779566483019,36.53,75897.94,0.0,-0.92702,5e-05,10.30291]
[1779566488749,36.52,75897.69,0.0,-0.92709,5e-05,10.29537]
[1779566493784,36.51,75897.68,0.0,-0.92715,5e-05,10.28702]
[1779566497242,36.5,75898.19,0.0,-0.92715,5e-05,10.28792]
[1779566497405,36.5,75898.19,0.0,-0.92715,5e-05,10.28792]
[1779566497472,36.5,75898.19,0.0,-0.92715,5e-05,10.28792]
[1779566497501,36.5,75898.79,0.0,-0.92712,5e-05,10.29032]
[1779566502847,36.49,75898.53,0.0,-0.92719,5e-05,10.28292]
[1779566505528,36.49,75898.47,0.0,-0.9272,5e-05,10.2816]
[1779566510906,36.48,75898.31,0.0,-0.92728,5e-05,10.27387]
[1779566513668,36.48,75898.31,0.0,-0.92728,5e-05,10.27387]
[1779566513732,36.48,75898.31,0.0,-0.92728,5e-05,10.27387]
[1779566513865,36.48,75898.31,0.0,-0.92728,5e-05,10.27387]
[1779566513969,36.48,75898.31,0.0,-0.92728,5e-05,10.27387]
[1779566514032,36.48,75898.34,0.0,-0.9273,5e-05,10.27113]
[1779566519969,36.47,75897.56,0.0,-0.92739,5e-05,10.26097]
[1779566520865,36.47,75897.56,0.0,-0.92739,5e-05,10.26097]
[1779566520965,36.47,75897.56,0.0,-0.92739,5e-05,10.26097]
[1779566520974,36.47,75897.56,0.0,-0.92739,5e-05,10.26097]
[1779566520976,36.46,75896.99,0.0,-0.92743,5e-05,10.2568]
[1779566528802,36.46,75897.75,0.0,-0.92743,5e-05,10.25732]
[1779566530081,36.45,75901.17,0.0,-0.92729,5e-05,10.27288]
[1779566530178,36.45,75901.17,0.0,-0.92729,5e-05,10.27288]
[1779566530223,36.45,75901.17,0.0,-0.92729,5e-05,10.27288]
[1779566530279,36.45,75902.5,0.0,-0.92723,5e-05,10.27943]
[1779566536472,36.44,75902.59,0.0,-0.92727,5e-05,10.27504]
[1779566536569,36.44,75902.67,0.0,-0.92728,5e-05,10.27356]
[1779566536699,36.44,75902.67,0.0,-0.92728,5e-05,10.27356]
[1779566536723,36.44,75902.67,0.0,-0.92728,5e-05,10.27356]
[1779566539416,36.44,75903.22,0.0,-0.92726,5e-05,10.2757]
[1779566539512,36.44,75915.07,0.0,-0.92667,5e-05,10.34191]
[1779566540130,36.44,75920.25,0.0,-0.92641,5e-05,10.37077]
[1779566542784,36.43,75917.58,0.0,-0.92655,5e-05,10.35446]
[1779566548185,36.43,75915.5,0.0,-0.92669,5e-05,10.33938]
[1779566549027,36.43,75915.5,0.0,-0.92669,5e-05,10.33938]
[1779566549225,36.43,75915.5,0.0,-0.92669,5e-05,10.33938]
[1779566549645,36.43,75915.5,0.0,-0.92669,5e-05,10.33938]
[1779566554318,36.42,75914.23,0.0,-0.9268,5e-05,10.32638]
[1779566554469,36.42,75914.23,0.0,-0.9268,5e-05,10.32638]
[1779566554510,36.42,75914.24,0.0,-0.9268,5e-05,10.32594]
[1779566560270,36.42,75914.73,0.0,-0.92681,5e-05,10.32577]
[1779566561594,36.42,75914.73,0.0,-0.92681,5e-05,10.32577]
[1779566561721,36.42,75915.21,0.0,-0.92679,5e-05,10.32756]
[1779566567319,36.41,75915.49,0.0,-0.9268,5e-05,10.32692]
[1779566572354,36.41,75915.62,0.0,-0.92681,5e-05,10.32553]
[1779566576382,36.41,75911.65,0.0,-0.92703,5e-05,10.30134]
[1779566578265,36.41,75911.59,0.0,-0.92704,5e-05,10.30062]
[1779566578454,36.41,75911.59,0.0,-0.92704,5e-05,10.30062]
[1779566578472,36.41,75911.59,0.0,-0.92704,5e-05,10.30062]
[1779566578504,36.41,75911.67,0.0,-0.92703,5e-05,10.3007]
[1779566584439,36.4,75912.63,0.0,-0.92701,5e-05,10.30395]
[1779566585828,36.4,75912.81,0.0,-0.927,5e-05,10.305]
[1779566585971,36.4,75912.81,0.0,-0.927,5e-05,10.305]
[1779566586046,36.4,75912.81,0.0,-0.927,5e-05,10.305]
[1779566586221,36.4,75912.81,0.0,-0.927,5e-05,10.305]
[1779566586323,36.4,75912.81,0.0,-0.927,5e-05,10.30503]
[1779566589572,36.4,75914.48,0.0,-0.92691,5e-05,10.31457]
[1779566595517,36.4,75913.99,0.0,-0.92693,5e-05,10.31203]
[1779566600135,36.4,75913.35,0.0,-0.92696,5e-05,10.30855]
[1779566600187,36.4,75913.35,0.0,-0.92696,5e-05,10.30855]
[1779566600223,36.4,75913.35,0.0,-0.92696,5e-05,10.30855]
[1779566600552,36.4,75913.28,0.0,-0.92697,5e-05,10.30818]
[1779566605588,36.4,75912.35,0.0,-0.92701,5e-05,10.30302]
[1779566606454,36.4,75912.35,0.0,-0.92701,5e-05,10.30302]
[1779566606471,36.4,75912.35,0.0,-0.92701,5e-05,10.30302]
[1779566606672,36.4,75912.35,0.0,-0.92701,5e-05,10.30302]
[1779566606720,36.4,75912.35,0.0,-0.92701,5e-05,10.30302]
[1779566606728,36.4,75912.43,0.0,-0.92701,5e-05,10.30348]
[1779566608615,36.4,75906.92,0.0,-0.92729,5e-05,10.27225]
[1779566613650,36.4,75903.28,0.0,-0.92752,5e-05,10.2462]
[1779566615801,36.4,75902.95,0.0,-0.92754,5e-05,10.24365]
[1779566615910,36.4,75902.95,0.0,-0.92754,5e-05,10.24365]
[1779566615970,36.4,75902.95,0.0,-0.92754,5e-05,10.24365]
[1779566616672,36.4,75903.1,0.0,-0.92754,5e-05,10.24416]
[1779566618685,36.4,75898.36,0.0,-0.92778,5e-05,10.2167]
[1779566619665,36.4,75898.36,0.0,-0.92778,5e-05,10.2167]
[1779566619726,36.4,75898.36,0.0,-0.92778,5e-05,10.2167]
[1779566623982,36.39,75898.06,0.0,-0.92781,5e-05,10.21348]
[1779566624222,36.39,75898.06,0.0,-0.92781,5e-05,10.21348]
[1779566624730,36.39,75898.52,0.0,-0.92779,5e-05,10.21577]
[1779566628643,36.39,75899.09,0.0,-0.92777,5e-05,10.21805]
[1779566628726,36.39,75899.09,0.0,-0.92777,5e-05,10.21805]
[1779566631014,36.39,75899.36,0.0,-0.92777,5e-05,10.21893]
[1779566636814,36.39,75899.0,0.0,-0.9278,5e-05,10.21461]
[1779566641547,36.39,75897.43,0.0,-0.92789,5e-05,10.20509]
[1779566641687,36.39,75897.43,0.0,-0.92789,5e-05,10.20509]
[1779566641719,36.39,75897.43,0.0,-0.92789,5e-05,10.20509]
[1779566641782,36.38,75897.43,0.0,-0.9279,5e-05,10.20414]
[1779566647891,36.38,75896.43,0.0,-0.92797,5e-05,10.19659]
[1779566652927,36.38,75896.7,0.0,-0.92797,5e-05,10.19653]
[1779566656873,36.38,75897.62,0.0,-0.92793,5e-05,10.20076]
[1779566656972,36.38,75897.62,0.0,-0.92793,5e-05,10.20076]
[1779566656974,36.38,75897.62,0.0,-0.92793,5e-05,10.20076]
[1779566657222,36.38,75897.62,0.0,-0.92793,5e-05,10.20076]
[1779566657282,36.38,75897.75,0.0,-0.92793,5e-05,10.20067]
[1779566662996,36.37,75898.36,0.0,-0.92792,5e-05,10.20163]
[1779566668034,36.37,75898.48,0.0,-0.92796,5e-05,10.19815]
[1779566670288,36.36,75898.47,0.0,-0.92796,5e-05,10.19726]
[1779566670471,36.36,75898.47,0.0,-0.92796,5e-05,10.19726]
[1779566676090,36.35,75897.85,0.0,-0.92807,5e-05,10.1848]
[1779566680973,36.35,75897.5,0.0,-0.92812,5e-05,10.17959]
[1779566685636,36.35,75897.74,0.0,-0.92813,5e-05,10.17853]
[1779566685722,36.35,75897.74,0.0,-0.92813,5e-05,10.17853]
[1779566685786,36.35,75897.74,0.0,-0.92813,5e-05,10.17853]
[1779566685738,36.34,75900.53,0.0,-0.92801,5e-05,10.19185]
[1779566685970,36.34,75900.53,0.0,-0.92801,5e-05,10.19185]
[1779566691196,36.33,75899.4,0.0,-0.9281,5e-05,10.1814]
[1779566697238,36.33,75899.51,0.0,-0.92814,5e-05,10.17721]
[1779566698749,36.33,75899.51,0.0,-0.92814,5e-05,10.17721]
[1779566698969,36.33,75899.35,0.0,-0.92816,5e-05,10.17551]
[1779566700970,36.32,75899.54,0.0,-0.92816,5e-05,10.17499]
[1779566701266,36.32,75899.64,0.0,-0.92816,5e-05,10.17476]
[1779566705699,36.32,75898.25,0.0,-0.92826,5e-05,10.16454]
[1779566705723,36.32,75898.25,0.0,-0.92826,5e-05,10.16454]
[1779566705840,36.32,75898.25,0.0,-0.92826,5e-05,10.16454]
[1779566705800,36.32,75897.11,0.0,-0.92833,5e-05,10.15656]
[1779566705971,36.32,75897.11,0.0,-0.92833,5e-05,10.15656]
[1779566719028,36.31,75897.23,0.0,-0.92835,5e-05,10.1542]
[1779566719214,36.31,75897.23,0.0,-0.92835,5e-05,10.1542]
[1779566719220,36.31,75897.23,0.0,-0.92835,5e-05,10.1542]
[1779566719313,36.3,75897.23,0.0,-0.92841,5e-05,10.14742]
[1779566723421,36.29,75888.94,0.0,-0.92886,5e-05,10.09773]
[1779566724228,36.29,75888.94,0.0,-0.92886,5e-05,10.09773]
[1779566724400,36.29,75888.94,0.0,-0.92886,5e-05,10.09773]
[1779566724473,36.29,75888.94,0.0,-0.92886,5e-05,10.09773]
[1779566724501,36.29,75888.54,0.0,-0.92888,5e-05,10.09481]
[1779566731839,36.29,75887.18,0.0,-0.92898,5e-05,10.08387]
[1779566731975,36.29,75887.27,0.0,-0.92901,5e-05,10.07987]
[1779566737523,36.28,75886.98,0.0,-0.92906,5e-05,10.0745]
[1779566739780,36.28,75886.21,0.0,-0.9291,5e-05,10.06956]
[1779566745579,36.27,75887.32,0.0,-0.92909,5e-05,10.07163]
[1779566748080,36.27,75887.93,0.0,-0.92907,5e-05,10.07388]
[1779566748225,36.27,75887.93,0.0,-0.92907,5e-05,10.07388]
[1779566748346,36.27,75887.93,0.0,-0.92907,5e-05,10.07388]
[1779566748470,36.27,75887.93,0.0,-0.92907,5e-05,10.07388]
[1779566748555,36.27,75887.93,0.0,-0.92907,5e-05,10.07329]
[1779566753636,36.26,75890.1,0.0,-0.92899,5e-05,10.08259]
[1779566754818,36.26,75890.1,0.0,-0.92899,5e-05,10.08259]
[1779566754643,36.26,75894.18,0.0,-0.92879,5e-05,10.105]
[1779566754972,36.26,75894.18,0.0,-0.92879,5e-05,10.105]
[1779566755170,36.26,75894.18,0.0,-0.92879,5e-05,10.105]
[1779566755225,36.26,75894.18,0.0,-0.92879,5e-05,10.105]
[1779566755650,36.26,75894.25,0.0,-0.92879,5e-05,10.1053]
[1779566760685,36.26,75894.64,0.0,-0.92877,5e-05,10.10688]
[1779566764713,36.26,75890.64,0.0,-0.92898,5e-05,10.08386]
[1779566765689,36.26,75890.64,0.0,-0.92898,5e-05,10.08386]
[1779566765721,36.26,75890.64,0.0,-0.92898,5e-05,10.08386]
[1779566765820,36.26,75887.52,0.0,-0.92914,5e-05,10.06611]
[1779566766177,36.26,75887.52,0.0,-0.92914,5e-05,10.06611]
[1779566766222,36.26,75887.52,0.0,-0.92914,5e-05,10.06611]
[1779566780827,36.26,75882.0,0.0,-0.92943,5e-05,10.03333]
[1779566781689,36.26,75882.0,0.0,-0.92943,5e-05,10.03333]
[1779566781720,36.26,75882.0,0.0,-0.92943,5e-05,10.03333]
[1779566781834,36.26,75879.83,0.0,-0.92955,5e-05,10.02008]
[1779566782212,36.26,75879.83,0.0,-0.92955,5e-05,10.02008]
[1779566782221,36.26,75879.83,0.0,-0.92955,5e-05,10.02008]
[1779566783420,36.26,75879.86,0.0,-0.92955,5e-05,10.02025]
[1779566789890,36.25,75879.85,0.0,-0.92958,5e-05,10.01641]
[1779566792195,36.25,75879.89,0.0,-0.92961,5e-05,10.01253]
[1779566792220,36.25,75879.89,0.0,-0.92961,5e-05,10.01253]
[1779566792415,36.25,75879.89,0.0,-0.92961,5e-05,10.01253]
[1779566792471,36.25,75879.89,0.0,-0.92961,5e-05,10.01253]
[1779566793918,36.25,75878.31,0.0,-0.9297,5e-05,10.00279]
[1779566794925,36.25,75882.94,0.0,-0.92947,5e-05,10.02836]
[1779566795541,36.25,75882.94,0.0,-0.92947,5e-05,10.02836]
[1779566795720,36.25,75882.94,0.0,-0.92947,5e-05,10.02836]
[1779566795932,36.25,75885.96,0.0,-0.92932,5e-05,10.04487]
[1779566796023,36.25,75885.96,0.0,-0.92932,5e-05,10.04487]
[1779566796228,36.25,75885.96,0.0,-0.92932,5e-05,10.04487]
[1779566806443,36.24,75884.7,0.0,-0.92941,5e-05,10.03454]
[1779566808383,36.24,75884.86,0.0,-0.92942,5e-05,10.03366]
[1779566808472,36.24,75884.86,0.0,-0.92942,5e-05,10.03366]
[1779566808708,36.24,75884.86,0.0,-0.92942,5e-05,10.03366]
[1779566808724,36.24,75884.86,0.0,-0.92942,5e-05,10.03366]
[1779566808756,36.24,75884.86,0.0,-0.92943,5e-05,10.03323]
[1779566814060,36.23,75884.53,0.0,-0.92947,5e-05,10.0288]
[1779566815030,36.23,75884.53,0.0,-0.92947,5e-05,10.0288]
[1779566815223,36.23,75884.53,0.0,-0.92947,5e-05,10.0288]
[1779566815278,36.23,75878.93,0.0,-0.92975,5e-05,9.99693]
[1779566816370,36.23,75878.93,0.0,-0.92975,5e-05,9.99693]
[1779566816470,36.23,75878.93,0.0,-0.92975,5e-05,9.99693]
[1779566816472,36.23,75873.13,0.0,-0.93004,5e-05,9.96405]
[1779566822116,36.23,75874.46,0.0,-0.93,5e-05,9.96952]
[1779566823317,36.23,75874.46,0.0,-0.93,5e-05,9.96952]
[1779566823471,36.23,75874.46,0.0,-0.93,5e-05,9.96952]
[1779566823872,36.23,75874.46,0.0,-0.93,5e-05,9.96952]
[1779566823914,36.23,75874.92,0.0,-0.92998,5e-05,9.97141]
[1779566823973,36.23,75874.92,0.0,-0.92998,5e-05,9.97141]
[1779566829165,36.22,75875.05,0.0,-0.92999,5e-05,9.97042]
[1779566830896,36.22,75875.05,0.0,-0.92999,5e-05,9.97042]
[1779566830970,36.22,75875.05,0.0,-0.92999,5e-05,9.97042]
[1779566831348,36.22,75875.3,0.0,-0.92998,5e-05,9.97148]
[1779566831473,36.22,75875.3,0.0,-0.92998,5e-05,9.97148]
[1779566831572,36.22,75879.99,0.0,-0.92975,5e-05,9.99743]
[1779566837221,36.22,75880.52,0.0,-0.92974,5e-05,9.9981]
[1779566838181,36.22,75880.52,0.0,-0.92974,5e-05,9.9981]
[1779566838221,36.22,75880.52,0.0,-0.92974,5e-05,9.9981]
[1779566838323,36.22,75881.95,0.0,-0.92967,5e-05,10.00575]
[1779566839191,36.22,75881.95,0.0,-0.92967,5e-05,10.00575]
[1779566839223,36.22,75881.95,0.0,-0.92967,5e-05,10.00575]
[1779566844270,36.22,75882.12,0.0,-0.92969,5e-05,10.00435]
[1779566849305,36.21,75882.89,0.0,-0.92967,5e-05,10.0067]
[1779566851669,36.21,75882.89,0.0,-0.92967,5e-05,10.0067]
[1779566851719,36.21,75882.89,0.0,-0.92967,5e-05,10.0067]
[1779566851814,36.21,75882.89,0.0,-0.92969,5e-05,10.0027]
[1779566852223,36.21,75882.89,0.0,-0.92969,5e-05,10.0027]
[1779566852471,36.21,75882.89,0.0,-0.92969,5e-05,10.0027]
[1779566856972,36.21,75883.34,0.0,-0.92969,5e-05,10.00365]
[1779566859524,36.21,75883.44,0.0,-0.92969,5e-05,10.00303]
[1779566859720,36.21,75883.44,0.0,-0.92969,5e-05,10.00303]
[1779566859758,36.21,75882.77,0.0,-0.92973,5e-05,9.99888]
[1779566860122,36.21,75882.77,0.0,-0.92973,5e-05,9.99888]
[1779566860220,36.21,75882.77,0.0,-0.92973,5e-05,9.99888]
[1779566867431,36.2,75883.51,0.0,-0.92972,5e-05,9.99993]
[1779566872466,36.2,75883.38,0.0,-0.92974,5e-05,9.99727]
[1779566876974,36.2,75883.45,0.0,-0.92975,5e-05,9.9965]
[1779566877542,36.19,75883.45,0.0,-0.92976,5e-05,9.99573]
[1779566877719,36.19,75883.45,0.0,-0.92976,5e-05,9.99573]
[1779566877754,36.19,75882.89,0.0,-0.92979,5e-05,9.99259]
[1779566880979,36.19,75883.03,0.0,-0.92979,5e-05,9.99262]
[1779566881223,36.19,75881.1,0.0,-0.92989,5e-05,9.98141]
[1779566881529,36.19,75880.42,0.0,-0.92992,5e-05,9.97723]
[1779566886677,36.19,75879.08,0.0,-0.93,5e-05,9.96832]
[1779566886721,36.19,75879.08,0.0,-0.93,5e-05,9.96832]
[1779566892628,36.19,75877.68,0.0,-0.93009,5e-05,9.95884]
[1779566892720,36.19,75877.68,0.0,-0.93009,5e-05,9.95884]
[1779566892821,36.19,75882.5,0.0,-0.92985,5e-05,9.98523]
[1779566893752,36.19,75882.5,0.0,-0.92985,5e-05,9.98523]
[1779566893969,36.19,75882.5,0.0,-0.92985,5e-05,9.98523]
[1779566893826,36.19,75882.56,0.0,-0.92985,5e-05,9.98521]
[1779566899282,36.18,75880.76,0.0,-0.92996,5e-05,9.97342]
[1779566899474,36.18,75880.76,0.0,-0.92996,5e-05,9.97342]
[1779566900170,36.18,75878.35,0.0,-0.93008,5e-05,9.95958]
[1779566900225,36.18,75878.35,0.0,-0.93008,5e-05,9.95958]
[1779566900707,36.18,75879.19,0.0,-0.93004,5e-05,9.964]
[1779566901676,36.18,75884.19,0.0,-0.9298,5e-05,9.99175]
[1779566906547,36.18,75885.52,0.0,-0.92972,5e-05,9.99985]
[1779566906720,36.18,75885.52,0.0,-0.92972,5e-05,9.99985]
[1779566906822,36.18,75880.87,0.0,-0.92995,5e-05,9.9739]
[1779566908135,36.18,75877.19,0.0,-0.93014,5e-05,9.95346]
[1779566908219,36.18,75877.19,0.0,-0.93014,5e-05,9.95346]
[1779566908725,36.18,75875.93,0.0,-0.9302,5e-05,9.94663]
[1779566913764,36.18,75876.34,0.0,-0.93021,5e-05,9.94441]
[1779566914444,36.18,75876.34,0.0,-0.93021,5e-05,9.94441]
[1779566914473,36.18,75876.34,0.0,-0.93021,5e-05,9.94441]
[1779566919662,36.18,75880.08,0.0,-0.93003,5e-05,9.9641]
[1779566919719,36.18,75880.08,0.0,-0.93003,5e-05,9.9641]
[1779566921853,36.18,75883.9,0.0,-0.92985,5e-05,9.98494]
[1779566921893,36.18,75883.9,0.0,-0.92985,5e-05,9.98494]
[1779566921950,36.18,75883.66,0.0,-0.92986,5e-05,9.98378]
[1779566928869,36.18,75883.7,0.0,-0.92986,5e-05,9.9839]
[1779566933904,36.18,75883.86,0.0,-0.92984,5e-05,9.98583]
[1779566934954,36.18,75883.86,0.0,-0.92984,5e-05,9.98583]
[1779566934974,36.18,75883.86,0.0,-0.92984,5e-05,9.98583]
[1779566937341,36.18,75883.84,0.0,-0.92984,5e-05,9.98562]
[1779566937470,36.18,75883.84,0.0,-0.92984,5e-05,9.98562]
[1779566937932,36.18,75883.85,0.0,-0.92985,5e-05,9.98507]
[1779566941426,36.18,75883.47,0.0,-0.92987,5e-05,9.98303]
[1779566941471,36.18,75883.47,0.0,-0.92987,5e-05,9.98303]
[1779566946995,36.18,75882.2,0.0,-0.92992,5e-05,9.97713]
[1779566948336,36.18,75884.74,0.0,-0.92979,5e-05,9.99181]
[1779566948470,36.18,75884.74,0.0,-0.92979,5e-05,9.99181]
[1779566949850,36.18,75887.19,0.0,-0.92966,5e-05,10.00557]
[1779566949986,36.18,75887.19,0.0,-0.92966,5e-05,10.00557]
[1779566950016,36.18,75886.82,0.0,-0.92968,5e-05,10.00386]
[1779566955051,36.18,75888.55,0.0,-0.92958,5e-05,10.01437]
[1779566960086,36.18,75889.5,0.0,-0.92953,5e-05,10.02041]
[1779566962970,36.18,75889.81,0.0,-0.92951,5e-05,10.02241]
[1779566969149,36.19,75894.92,0.0,-0.92925,5e-05,10.05195]
[1779566970339,36.19,75894.92,0.0,-0.92925,5e-05,10.05195]
[1779566970472,36.19,75894.92,0.0,-0.92925,5e-05,10.05195]
[1779566970573,36.19,75896.55,0.0,-0.92917,5e-05,10.0612]
[1779566972420,36.19,75896.8,0.0,-0.92917,5e-05,10.05946]
[1779566972471,36.19,75896.8,0.0,-0.92917,5e-05,10.05946]
[1779566977896,36.19,75896.51,0.0,-0.92918,5e-05,10.05811]
[1779566977969,36.19,75896.51,0.0,-0.92918,5e-05,10.05811]
[1779566980384,36.19,75898.94,0.0,-0.92906,5e-05,10.0719]
[1779566980476,36.19,75898.94,0.0,-0.92906,5e-05,10.0719]
[1779566980557,36.19,75899.15,0.0,-0.92905,5e-05,10.07315]
[1779566986268,36.19,75899.74,0.0,-0.92902,5e-05,10.07668]
[1779566991431,36.19,75900.21,0.0,-0.92899,5e-05,10.07947]
[1779566994970,36.19,75900.73,0.0,-0.92897,5e-05,10.08247]
[1779567000366,36.19,75902.12,0.0,-0.92889,5e-05,10.09053]
[1779567003806,36.19,75904.26,0.0,-0.92879,5e-05,10.10263]
[1779567003867,36.19,75904.26,0.0,-0.92879,5e-05,10.10263]
[1779567003970,36.19,75904.26,0.0,-0.92879,5e-05,10.10263]
[1779567004071,36.19,75904.33,0.0,-0.92878,5e-05,10.10302]
[1779567008422,36.19,75910.03,0.0,-0.92849,5e-05,10.13514]
[1779567010436,36.19,75913.53,0.0,-0.92832,5e-05,10.15478]
[1779567012195,36.19,75914.86,0.0,-0.92825,5e-05,10.1622]
[1779567012221,36.19,75914.86,0.0,-0.92825,5e-05,10.1622]
[1779567012243,36.19,75914.86,0.0,-0.92825,5e-05,10.1622]
[1779567012469,36.19,75914.86,0.0,-0.92825,5e-05,10.1622]
[1779567012571,36.19,75917.47,0.0,-0.92812,5e-05,10.17687]
[1779567015711,36.19,75920.85,0.0,-0.92795,5e-05,10.19575]
[1779567015725,36.19,75920.85,0.0,-0.92795,5e-05,10.19575]
[1779567021515,36.18,75923.59,0.0,-0.92782,5e-05,10.20995]
[1779567022814,36.18,75923.59,0.0,-0.92782,5e-05,10.20995]
[1779567022823,36.18,75959.4,0.0,-0.92597,5e-05,10.41464]
[1779567023532,36.18,75963.75,0.0,-0.92574,5e-05,10.43953]
[1779567025816,36.18,75963.76,0.0,-0.92575,5e-05,10.43944]
[1779567025872,36.18,75982.49,0.0,-0.92476,5e-05,10.54723]
[1779567026507,36.18,75982.49,0.0,-0.92476,5e-05,10.54723]
[1779567026557,36.18,76020.69,0.0,-0.92273,5e-05,10.7688]
[1779567027564,36.18,76021.08,0.0,-0.92272,5e-05,10.77054]
[1779567029804,36.18,76021.11,0.0,-0.92272,5e-05,10.77018]
[1779567030593,36.18,76025.76,0.0,-0.92248,5e-05,10.79627]
[1779567035628,36.18,76025.77,0.0,-0.92252,5e-05,10.79027]
[1779567037642,36.17,76030.45,0.0,-0.92228,5e-05,10.81693]
[1779567042676,36.17,76033.54,0.0,-0.92212,5e-05,10.83386]
[1779567047712,36.17,76030.0,0.0,-0.92233,5e-05,10.81173]
[1779567052756,36.17,76030.79,0.0,-0.9223,5e-05,10.81495]
[1779567053576,36.17,76030.79,0.0,-0.9223,5e-05,10.81495]
[1779567053755,36.17,76041.54,0.0,-0.92172,5e-05,10.87769]
[1779567054762,36.17,76041.24,0.0,-0.92174,5e-05,10.87582]
[1779567057118,36.17,76041.44,0.0,-0.92173,5e-05,10.87688]
[1779567057805,36.17,76042.73,0.0,-0.92166,5e-05,10.88407]
[1779567057831,36.17,76066.94,0.0,-0.92034,6e-05,11.0266]
[1779567058792,36.17,76067.88,0.0,-0.92029,6e-05,11.03195]
[1779567060875,36.17,76066.84,0.0,-0.92034,6e-05,11.0256]
[1779567062820,36.16,76059.34,0.0,-0.92079,5e-05,10.97812]
[1779567065844,36.16,76051.11,0.0,-0.92127,5e-05,10.92662]
[1779567066851,36.15,76048.15,0.0,-0.92144,5e-05,10.9083]
[1779567068865,36.15,76043.77,0.0,-0.92169,5e-05,10.88084]
[1779567069872,36.15,76037.66,0.0,-0.92203,5e-05,10.84414]
[1779567071886,36.15,76027.0,0.0,-0.92262,5e-05,10.78021]
[1779567073900,36.15,76024.46,0.0,-0.92277,5e-05,10.76402]
[1779567076921,36.14,76018.22,0.0,-0.92313,5e-05,10.72563]
[1779567081956,36.14,76019.43,0.0,-0.92309,5e-05,10.72963]
[1779567084833,36.14,76019.11,0.0,-0.92312,5e-05,10.72651]
[1779567084975,36.14,76019.11,0.0,-0.92312,5e-05,10.72651]
[1779567086535,36.13,76019.71,0.0,-0.9231,5e-05,10.72876]
[1779567086720,36.13,76019.71,0.0,-0.9231,5e-05,10.72876]
[1779567086992,36.13,76019.45,0.0,-0.92312,5e-05,10.72661]
[1779567092032,36.13,76018.86,0.0,-0.9232,5e-05,10.71673]
[1779567092318,36.13,76018.86,0.0,-0.9232,5e-05,10.71673]
[1779567092470,36.13,76018.86,0.0,-0.9232,5e-05,10.71673]
[1779567095054,36.12,76008.46,0.0,-0.92377,5e-05,10.65426]
[1779567096061,36.12,75995.72,0.0,-0.92446,5e-05,10.57966]
[1779567097068,36.12,75993.63,0.0,-0.92457,5e-05,10.56701]
[1779567098075,36.12,75993.26,0.0,-0.9246,5e-05,10.56444]
[1779567103110,36.12,75989.42,0.0,-0.92482,5e-05,10.54033]
[1779567107853,36.12,75987.44,0.0,-0.92494,5e-05,10.52718]
[1779567107971,36.12,75987.44,0.0,-0.92494,5e-05,10.52718]
[1779567109680,36.11,75988.11,0.0,-0.92492,5e-05,10.52963]
[1779567109721,36.11,75988.11,0.0,-0.92492,5e-05,10.52963]
[1779567109822,36.11,75988.11,0.0,-0.92492,5e-05,10.52892]
[1779567115196,36.11,75989.48,0.0,-0.92487,5e-05,10.53502]
[1779567120232,36.1,75989.08,0.0,-0.92492,5e-05,10.52962]
[1779567120948,36.1,75989.08,0.0,-0.92492,5e-05,10.52962]
[1779567120973,36.1,75989.08,0.0,-0.92492,5e-05,10.52962]
[1779567126274,36.1,75986.19,0.0,-0.92511,5e-05,10.50829]
[1779567133323,36.09,75986.38,0.0,-0.92514,5e-05,10.5059]
[1779567136186,36.09,75989.27,0.0,-0.92499,5e-05,10.52201]
[1779567136222,36.09,75989.27,0.0,-0.92499,5e-05,10.52201]
[1779567137350,36.09,75997.0,0.0,-0.9246,5e-05,10.56487]
[1779567140009,36.09,75998.53,0.0,-0.92452,5e-05,10.57306]
[1779567140221,36.09,75998.53,0.0,-0.92452,5e-05,10.57306]
[1779567140045,36.09,75999.21,0.0,-0.92449,5e-05,10.57674]
[1779567142386,36.08,75994.86,0.0,-0.92473,5e-05,10.55076]
[1779567143393,36.08,75989.0,0.0,-0.92504,5e-05,10.51662]
[1779567145753,36.08,75988.16,0.0,-0.92508,5e-05,10.5116]
[1779567145971,36.08,75988.16,0.0,-0.92508,5e-05,10.5116]
[1779567151449,36.08,75989.02,0.0,-0.92507,5e-05,10.51231]
[1779567156050,36.08,75987.86,0.0,-0.92513,5e-05,10.50519]
[1779567156228,36.08,75987.86,0.0,-0.92513,5e-05,10.50519]
[1779567157690,36.08,75986.22,0.0,-0.92522,5e-05,10.49547]
[1779567157720,36.08,75986.22,0.0,-0.92522,5e-05,10.49547]
[1779567157791,36.08,75986.09,0.0,-0.92523,5e-05,10.49461]
[1779567163533,36.08,75984.05,0.0,-0.92534,5e-05,10.4822]
[1779567165547,36.08,75978.74,0.0,-0.92562,5e-05,10.45138]
[1779567167212,36.08,75978.74,0.0,-0.92562,5e-05,10.45138]
[1779567167225,36.08,75978.74,0.0,-0.92562,5e-05,10.45138]
[1779567172596,36.08,75974.91,0.0,-0.92585,5e-05,10.42652]
[1779567177630,36.07,75974.71,0.0,-0.92588,5e-05,10.42316]
[1779567181659,36.07,75978.87,0.0,-0.92567,5e-05,10.44622]
[1779567184107,36.07,75980.52,0.0,-0.92559,5e-05,10.45526]
[1779567184223,36.07,75980.52,0.0,-0.92559,5e-05,10.45526]
[1779567186442,36.07,75981.04,0.0,-0.92558,5e-05,10.45677]
[1779567186471,36.07,75981.04,0.0,-0.92558,5e-05,10.45677]
[1779567186694,36.07,75981.36,0.0,-0.92557,5e-05,10.45812]
[1779567189969,36.06,75985.13,0.0,-0.92538,5e-05,10.47887]
[1779567190223,36.06,75985.13,0.0,-0.92538,5e-05,10.47887]
[1779567195757,36.06,75985.69,0.0,-0.92538,5e-05,10.4784]
[1779567200792,36.05,75982.66,0.0,-0.92557,5e-05,10.45831]
[1779567202659,36.05,75981.19,0.0,-0.92565,5e-05,10.44934]
[1779567202723,36.05,75981.19,0.0,-0.92565,5e-05,10.44934]
[1779567204234,36.05,75981.44,0.0,-0.92564,5e-05,10.4503]
[1779567204274,36.05,75981.85,0.0,-0.92562,5e-05,10.45218]
[1779567204469,36.05,75981.85,0.0,-0.92562,5e-05,10.45218]
[1779567209855,36.05,75983.24,0.0,-0.92555,5e-05,10.45996]
[1779567210828,36.05,75983.24,0.0,-0.92555,5e-05,10.45996]
[1779567210978,36.05,75983.24,0.0,-0.92555,5e-05,10.45996]
[1779567216904,36.05,75980.35,0.0,-0.92573,5e-05,10.43967]
[1779567220797,36.05,75980.41,0.0,-0.92572,5e-05,10.43991]
[1779567220976,36.05,75980.41,0.0,-0.92572,5e-05,10.43991]
[1779567222021,36.05,75980.38,0.0,-0.92573,5e-05,10.4397]
[1779567222131,36.05,75980.38,0.0,-0.92573,5e-05,10.4397]
[1779567222233,36.05,75980.38,0.0,-0.92573,5e-05,10.43966]
[1779567224972,36.05,75980.38,0.0,-0.92573,5e-05,10.43966]
[1779567232011,36.05,75979.98,0.0,-0.92575,5e-05,10.43684]
[1779567236447,36.05,75980.14,0.0,-0.92575,5e-05,10.43747]
[1779567236477,36.05,75980.14,0.0,-0.92575,5e-05,10.43747]
[1779567237752,36.05,75980.38,0.0,-0.92573,5e-05,10.43877]
[1779567237973,36.05,75980.38,0.0,-0.92573,5e-05,10.43877]
[1779567238051,36.05,75980.09,0.0,-0.92575,5e-05,10.43701]
[1779567243087,36.05,75980.81,0.0,-0.92572,5e-05,10.44068]
[1779567247102,36.05,75980.56,0.0,-0.92573,5e-05,10.43903]
[1779567247224,36.05,75980.56,0.0,-0.92573,5e-05,10.43903]
[1779567253158,36.05,75981.49,0.0,-0.92569,5e-05,10.44348]
[1779567255172,36.05,75989.81,0.0,-0.92526,5e-05,10.49129]
[1779567256178,36.05,75995.98,0.0,-0.92493,5e-05,10.5268]
[1779567257185,36.05,76002.59,0.0,-0.92459,5e-05,10.56487]
[1779567260651,36.04,76002.63,0.0,-0.92459,5e-05,10.56416]
[1779567260725,36.04,76002.63,0.0,-0.92459,5e-05,10.56416]
[1779567262838,36.04,76002.62,0.0,-0.9246,5e-05,10.56347]
[1779567262974,36.04,76002.62,0.0,-0.9246,5e-05,10.56347]
[1779567263227,36.04,76003.02,0.0,-0.92458,5e-05,10.56547]
[1779567268262,36.04,76004.09,0.0,-0.92454,5e-05,10.57003]
[1779567270634,36.04,76004.25,0.0,-0.92454,5e-05,10.57029]
[1779567270727,36.04,76004.25,0.0,-0.92454,5e-05,10.57029]
[1779567276319,36.04,76003.33,0.0,-0.92463,5e-05,10.55968]
[1779567277730,36.04,76003.37,0.0,-0.92463,5e-05,10.55959]
[1779567277974,36.04,76003.37,0.0,-0.92463,5e-05,10.55959]
[1779567278194,36.04,76003.37,0.0,-0.92463,5e-05,10.55959]
[1779567278223,36.04,76003.37,0.0,-0.92463,5e-05,10.55959]
[1779567278333,36.03,76003.25,0.0,-0.92464,5e-05,10.55857]
[1779567283369,36.03,76005.73,0.0,-0.92452,5e-05,10.57139]
[1779567285050,36.03,76003.49,0.0,-0.92464,5e-05,10.55805]
[1779567285221,36.03,76003.49,0.0,-0.92464,5e-05,10.55805]
[1779567290297,36.03,76002.47,0.0,-0.92471,5e-05,10.55061]
[1779567290472,36.03,76002.47,0.0,-0.92471,5e-05,10.55031]
[1779567291167,36.03,76002.47,0.0,-0.92471,5e-05,10.55031]
[1779567291222,36.03,76002.47,0.0,-0.92471,5e-05,10.55031]
[1779567291268,36.03,76002.47,0.0,-0.92471,5e-05,10.55002]
[1779567299480,36.02,76003.35,0.0,-0.92469,5e-05,10.55258]
[1779567302502,36.02,75993.51,0.0,-0.92522,5e-05,10.49465]
[1779567303509,36.02,75993.46,0.0,-0.92523,5e-05,10.49416]
[1779567305052,36.02,75993.46,0.0,-0.92523,5e-05,10.49416]
[1779567305228,36.02,75993.46,0.0,-0.92523,5e-05,10.49416]
[1779567310558,36.02,75993.92,0.0,-0.92524,5e-05,10.49305]
[1779567315593,36.01,75989.57,0.0,-0.92548,5e-05,10.46658]
[1779567316600,36.01,75985.01,0.0,-0.92572,5e-05,10.4397]
[1779567320855,36.01,75982.58,0.0,-0.92586,5e-05,10.42425]
[1779567320980,36.01,75982.58,0.0,-0.92586,5e-05,10.42425]
[1779567323000,36.01,75979.53,0.0,-0.92603,5e-05,10.40577]
[1779567323222,36.01,75979.53,0.0,-0.92603,5e-05,10.40577]
[1779567323323,36.01,75979.48,0.0,-0.92604,5e-05,10.40505]
[1779567328684,36.0,75979.74,0.0,-0.92605,5e-05,10.40397]
[1779567332151,36.0,75979.85,0.0,-0.92605,5e-05,10.40375]
[1779567332223,36.0,75979.85,0.0,-0.92605,5e-05,10.40375]
[1779567338754,36.0,75979.61,0.0,-0.92611,5e-05,10.39581]
[1779567341775,36.0,75988.37,0.0,-0.92567,5e-05,10.44514]
[1779567342782,36.0,75997.06,0.0,-0.92521,5e-05,10.49537]
[1779567343789,36.0,76002.05,0.0,-0.92495,5e-05,10.52417]
[1779567346063,36.0,76002.79,0.0,-0.92491,5e-05,10.52828]
[1779567346223,36.0,76002.79,0.0,-0.92491,5e-05,10.52828]
[1779567348494,35.99,76003.09,0.0,-0.9249,5e-05,10.52964]
[1779567348722,35.99,76003.1,0.0,-0.9249,5e-05,10.5295]
[1779567348824,35.99,76003.17,0.0,-0.9249,5e-05,10.52971]
[1779567353859,35.99,76000.58,0.0,-0.92504,5e-05,10.51368]
[1779567356324,35.99,76000.81,0.0,-0.92503,5e-05,10.51482]
[1779567356472,35.99,76000.81,0.0,-0.92503,5e-05,10.51482]
[1779567361916,35.99,76000.68,0.0,-0.92505,5e-05,10.51268]
[1779567365503,35.99,76001.18,0.0,-0.92503,5e-05,10.51518]
[1779567365720,35.99,76001.92,0.0,-0.92499,5e-05,10.51927]
[1779567367577,35.99,76003.26,0.0,-0.92492,5e-05,10.52661]
[1779567367721,35.99,76003.26,0.0,-0.92492,5e-05,10.52661]
[1779567367957,35.99,76003.35,0.0,-0.92492,5e-05,10.5269]
[1779567372992,35.99,76004.38,0.0,-0.92488,5e-05,10.53173]
[1779567377935,35.98,76004.43,0.0,-0.92488,5e-05,10.53106]
[1779567377974,35.98,76004.43,0.0,-0.92488,5e-05,10.53106]
[1779567383067,35.98,76003.31,0.0,-0.92496,5e-05,10.52316]
[1779567387095,35.98,76013.96,0.0,-0.9244,5e-05,10.58407]
[1779567388102,35.98,76015.87,0.0,-0.9243,5e-05,10.59486]
[1779567388756,35.98,76015.87,0.0,-0.9243,5e-05,10.59486]
[1779567388974,35.98,76015.87,0.0,-0.9243,5e-05,10.59486]
[1779567394094,35.98,76017.65,0.0,-0.92424,5e-05,10.60014]
[1779567394223,35.98,76017.65,0.0,-0.92424,5e-05,10.60014]
[1779567394322,35.98,76017.77,0.0,-0.92424,5e-05,10.60046]
[1779567396159,35.98,76025.0,0.0,-0.92386,5e-05,10.64185]
[1779567398173,35.97,76025.95,0.0,-0.92382,5e-05,10.64647]
[1779567401194,35.97,76030.18,0.0,-0.92361,5e-05,10.66973]
[1779567402201,35.97,76041.63,0.0,-0.923,5e-05,10.73627]
[1779567403208,35.97,76042.22,0.0,-0.92297,5e-05,10.73912]
[1779567405699,35.97,76042.36,0.0,-0.92297,5e-05,10.73871]
[1779567405719,35.97,76042.36,0.0,-0.92297,5e-05,10.73871]
[1779567411194,35.96,76040.24,0.0,-0.92312,5e-05,10.72316]
[1779567411220,35.96,76040.24,0.0,-0.92312,5e-05,10.72316]
[1779567414285,35.96,76047.07,0.0,-0.92277,5e-05,10.76091]
[1779567414844,35.96,76047.07,0.0,-0.92277,5e-05,10.76091]
[1779567414971,35.96,76047.07,0.0,-0.92277,5e-05,10.76091]
[1779567415292,35.96,76049.51,0.0,-0.92264,5e-05,10.7746]
[1779567416750,35.96,76050.44,0.0,-0.9226,5e-05,10.7794]
[1779567416974,35.96,76050.44,0.0,-0.9226,5e-05,10.7794]
[1779567417306,35.96,76050.43,0.0,-0.92261,5e-05,10.77867]
[1779567420202,35.95,76050.87,0.0,-0.9226,5e-05,10.77991]
[1779567420220,35.95,76050.87,0.0,-0.9226,5e-05,10.77991]
[1779567425361,35.95,76052.97,0.0,-0.92252,5e-05,10.78816]
[1779567428181,35.94,76052.15,0.0,-0.92258,5e-05,10.78195]
[1779567428219,35.94,76052.15,0.0,-0.92258,5e-05,10.78195]
[1779567430575,35.94,76051.49,0.0,-0.92263,5e-05,10.77669]
[1779567430721,35.94,76051.18,0.0,-0.92265,5e-05,10.77419]
[1779567431404,35.94,76051.14,0.0,-0.92266,5e-05,10.77328]
[1779567435463,35.94,76050.69,0.0,-0.9227,5e-05,10.76861]
[1779567435473,35.94,76050.69,0.0,-0.9227,5e-05,10.76861]
[1779567436440,35.94,76046.02,0.0,-0.92297,5e-05,10.73984]
[1779567439460,35.93,76042.49,0.0,-0.92318,5e-05,10.71725]
[1779567440064,35.93,76042.49,0.0,-0.92318,5e-05,10.71725]
[1779567440222,35.93,76042.49,0.0,-0.92318,5e-05,10.71725]
[1779567440321,35.93,76042.49,0.0,-0.92318,5e-05,10.71666]
[1779567442516,35.93,76042.44,0.0,-0.92319,5e-05,10.71578]
[1779567442719,35.93,76042.4,0.0,-0.9232,5e-05,10.71496]
[1779567447562,35.93,76043.88,0.0,-0.92314,5e-05,10.72128]
[1779567447610,35.92,76043.92,0.0,-0.92315,5e-05,10.72032]
[1779567447723,35.92,76043.92,0.0,-0.92315,5e-05,10.72032]
[1779567448723,35.92,76043.89,0.0,-0.92315,5e-05,10.72015]
[1779567448974,35.92,76043.89,0.0,-0.92315,5e-05,10.72015]
[1779567454567,35.92,76043.87,0.0,-0.92321,5e-05,10.71322]
[1779567457417,35.92,76046.62,0.0,-0.92307,5e-05,10.72822]
[1779567457469,35.92,76046.62,0.0,-0.92307,5e-05,10.72822]
[1779567460933,35.91,76047.68,0.0,-0.92303,5e-05,10.73212]
[1779567460973,35.91,76047.68,0.0,-0.92303,5e-05,10.73212]
[1779567461616,35.91,76046.89,0.0,-0.92308,5e-05,10.7269]
[1779567466815,35.91,76048.27,0.0,-0.92303,5e-05,10.73274]
[1779567467657,35.91,76054.71,0.0,-0.92269,5e-05,10.7689]
[1779567468977,35.91,76054.71,0.0,-0.92269,5e-05,10.7689]
[1779567471607,35.9,76055.71,0.0,-0.92265,5e-05,10.77355]
[1779567471720,35.9,76057.73,0.0,-0.92255,5e-05,10.78482]
[1779567471817,35.9,76057.71,0.0,-0.92256,5e-05,10.78406]
[1779567475938,35.9,76059.33,0.0,-0.92249,5e-05,10.79168]
[1779567475970,35.9,76059.33,0.0,-0.92249,5e-05,10.79168]
[1779567478736,35.89,76055.2,0.0,-0.92273,5e-05,10.76479]
[1779567481179,35.89,76055.92,0.0,-0.9227,5e-05,10.76842]
[1779567481225,35.89,76055.92,0.0,-0.9227,5e-05,10.76842]
[1779567481326,35.89,76056.63,0.0,-0.92267,5e-05,10.77199]
[1779567482413,35.89,76056.63,0.0,-0.92267,5e-05,10.77199]
[1779567482470,35.89,76056.63,0.0,-0.92267,5e-05,10.77199]
[1779567487799,35.88,76057.38,0.0,-0.92267,5e-05,10.77204]
[1779567489457,35.88,76057.38,0.0,-0.92267,5e-05,10.77204]
[1779567489471,35.88,76057.38,0.0,-0.92267,5e-05,10.77204]
[1779567489553,35.88,76056.38,0.0,-0.92273,5e-05,10.76553]
[1779567490559,35.88,76056.38,0.0,-0.92273,5e-05,10.76553]
[1779567490720,35.88,76056.56,0.0,-0.92273,5e-05,10.76537]
[1779567495856,35.88,76058.36,0.0,-0.92266,5e-05,10.77287]
[1779567501261,35.87,76058.67,0.0,-0.92267,5e-05,10.77222]
[1779567501476,35.87,76058.67,0.0,-0.92267,5e-05,10.77222]
[1779567501577,35.87,76058.21,0.0,-0.9227,5e-05,10.76888]
[1779567502500,35.87,76058.21,0.0,-0.9227,5e-05,10.76888]
[1779567502719,35.87,76058.72,0.0,-0.92268,5e-05,10.77127]
[1779567507940,35.86,76061.98,0.0,-0.92254,5e-05,10.78674]
[1779567509956,35.86,76071.05,0.0,-0.92205,5e-05,10.83896]
[1779567512977,35.86,76066.32,0.0,-0.92235,5e-05,10.80557]
[1779567514763,35.86,76065.78,0.0,-0.92239,5e-05,10.80172]
[1779567514978,35.86,76065.78,0.0,-0.92239,5e-05,10.80172]
[1779567514991,35.86,76066.96,0.0,-0.92233,5e-05,10.80803]
[1779567515946,35.86,76066.96,0.0,-0.92233,5e-05,10.80803]
[1779567515971,35.86,76066.96,0.0,-0.92233,5e-05,10.80803]
[1779567517219,35.86,76066.93,0.0,-0.92234,5e-05,10.80719]
[1779567521633,35.85,76066.94,0.0,-0.92236,5e-05,10.8046]
[1779567521732,35.85,76066.94,0.0,-0.92236,5e-05,10.8046]
[1779567523058,35.85,76066.5,0.0,-0.9224,5e-05,10.8007]
[1779567523220,35.85,76066.5,0.0,-0.9224,5e-05,10.8007]
[1779567523265,35.85,76066.05,0.0,-0.92243,5e-05,10.7974]
[1779567525075,35.85,76062.17,0.0,-0.92265,5e-05,10.77326]
[1779567527106,35.84,76055.57,0.0,-0.92302,5e-05,10.73321]
[1779567529675,35.84,76056.19,0.0,-0.92299,5e-05,10.73632]
[1779567529722,35.84,76056.02,0.0,-0.92301,5e-05,10.73478]
[1779567534155,35.84,76061.77,0.0,-0.92272,5e-05,10.76591]
[1779567536694,35.84,76063.34,0.0,-0.92264,5e-05,10.77458]
[1779567536722,35.84,76063.39,0.0,-0.92265,5e-05,10.77427]
[1779567537176,35.84,76064.01,0.0,-0.92262,5e-05,10.77732]
[1779567541209,35.83,76069.07,0.0,-0.92236,5e-05,10.80474]
[1779567543552,35.83,76069.26,0.0,-0.92236,5e-05,10.80522]
[1779567543724,35.83,76069.21,0.0,-0.92237,5e-05,10.80427]
[1779567548787,35.82,76066.02,0.0,-0.92257,5e-05,10.78227]
[1779567548977,35.82,76066.02,0.0,-0.92257,5e-05,10.78227]
[1779567549105,35.82,76066.02,0.0,-0.92257,5e-05,10.78227]
[1779567549223,35.82,76066.02,0.0,-0.92257,5e-05,10.78227]
[1779567549264,35.82,76066.18,0.0,-0.92257,5e-05,10.7826]
[1779567554301,35.82,76067.41,0.0,-0.92253,5e-05,10.78679]
[1779567559477,35.82,76069.65,0.0,-0.92243,5e-05,10.79755]
[1779567559725,35.82,76069.65,0.0,-0.92243,5e-05,10.79755]
[1779567559645,35.81,76071.14,0.0,-0.92236,5e-05,10.80572]
[1779567560393,35.81,76071.14,0.0,-0.92236,5e-05,10.80572]
[1779567560472,35.81,76071.14,0.0,-0.92236,5e-05,10.80572]
[1779567560490,35.81,76069.97,0.0,-0.92243,5e-05,10.79816]
[1779567563892,35.81,76071.12,0.0,-0.92238,5e-05,10.80305]
[1779567566384,35.81,76085.88,0.0,-0.92159,5e-05,10.88853]
[1779567567400,35.81,76089.72,0.0,-0.92139,6e-05,10.91055]
[1779567572435,35.8,76093.44,0.0,-0.92124,6e-05,10.92525]
[1779567574449,35.8,76099.55,0.0,-0.92092,6e-05,10.95992]
[1779567577470,35.79,76106.46,0.0,-0.92056,6e-05,10.99844]
[1779567578477,35.79,76086.29,0.0,-0.92169,5e-05,10.87753]
[1779567579484,35.79,76075.4,0.0,-0.92229,5e-05,10.81228]
[1779567580491,35.79,76067.25,0.0,-0.92274,5e-05,10.76349]
[1779567581498,35.79,76056.37,0.0,-0.92334,5e-05,10.69882]
[1779567582505,35.79,76056.67,0.0,-0.92333,5e-05,10.70012]
[1779567586533,35.78,76048.97,0.0,-0.92376,5e-05,10.65298]
[1779567588547,35.78,76045.62,0.0,-0.92395,5e-05,10.63255]
[1779567593582,35.78,76047.07,0.0,-0.92389,5e-05,10.63909]
[1779567597610,35.78,76053.75,0.0,-0.92354,5e-05,10.67673]
[1779567600630,35.77,76058.96,0.0,-0.92327,5e-05,10.70605]
[1779567600967,35.77,76058.96,0.0,-0.92327,5e-05,10.70605]
[1779567601223,35.77,76058.96,0.0,-0.92327,5e-05,10.70605]
[1779567601746,35.77,76058.96,0.0,-0.92327,5e-05,10.70605]
[1779567601638,35.77,76059.3,0.0,-0.92326,5e-05,10.70757]
[1779567602003,35.77,76059.3,0.0,-0.92326,5e-05,10.70757]
[1779567608687,35.77,76058.45,0.0,-0.92334,5e-05,10.69911]
[1779567611708,35.77,76054.11,0.0,-0.92359,5e-05,10.67213]
[1779567612583,35.77,76054.11,0.0,-0.92359,5e-05,10.67213]
[1779567612720,35.77,76054.11,0.0,-0.92359,5e-05,10.67213]
[1779567612781,35.76,76052.0,0.0,-0.92371,5e-05,10.6588]
[1779567613604,35.76,76052.0,0.0,-0.92371,5e-05,10.6588]
[1779567613726,35.76,76052.0,0.0,-0.92371,5e-05,10.6588]
[1779567614733,35.76,76046.43,0.0,-0.92401,5e-05,10.62568]
[1779567615739,35.76,76040.89,0.0,-0.92431,5e-05,10.5928]
[1779567617753,35.76,76040.56,0.0,-0.92434,5e-05,10.59018]
[1779567617995,35.76,76040.56,0.0,-0.92434,5e-05,10.59018]
[1779567618198,35.76,76040.56,0.0,-0.92434,5e-05,10.59018]
[1779567618218,35.76,76040.56,0.0,-0.92434,5e-05,10.59018]
[1779567618760,35.76,76040.48,0.0,-0.92435,5e-05,10.58908]
[1779567620774,35.76,76049.58,0.0,-0.92386,5e-05,10.64213]
[1779567622396,35.76,76050.46,0.0,-0.92382,5e-05,10.64697]
[1779567622474,35.76,76050.46,0.0,-0.92382,5e-05,10.64697]
[1779567622558,35.76,76050.46,0.0,-0.92382,5e-05,10.64697]
[1779567622720,35.76,76050.46,0.0,-0.92382,5e-05,10.64697]
[1779567622788,35.76,76051.61,0.0,-0.92376,5e-05,10.65293]
[1779567623795,35.76,76055.2,0.0,-0.92357,5e-05,10.67403]
[1779567628050,35.76,76055.58,0.0,-0.92356,5e-05,10.67496]
[1779567628221,35.76,76055.58,0.0,-0.92356,5e-05,10.67496]
[1779567628325,35.76,76048.16,0.0,-0.92397,5e-05,10.63046]
[1779567628832,35.75,76043.04,0.0,-0.92425,5e-05,10.60005]
[1779567629988,35.75,76043.04,0.0,-0.92425,5e-05,10.60005]
[1779567630223,35.75,76043.04,0.0,-0.92425,5e-05,10.60005]
[1779567635880,35.75,76039.38,0.0,-0.92449,5e-05,10.57323]
[1779567637894,35.75,76042.98,0.0,-0.9243,5e-05,10.59374]
[1779567640558,35.75,76044.29,0.0,-0.92423,5e-05,10.60111]
[1779567640720,35.75,76044.29,0.0,-0.92423,5e-05,10.60111]
[1779567640822,35.75,76044.29,0.0,-0.92424,5e-05,10.60046]
[1779567641757,35.75,76044.29,0.0,-0.92424,5e-05,10.60046]
[1779567641973,35.75,76044.27,0.0,-0.92424,5e-05,10.60034]
[1779567645060,35.75,76044.97,0.0,-0.92421,5e-05,10.60348]
[1779567645221,35.75,76044.97,0.0,-0.92421,5e-05,10.60348]
[1779567645322,35.75,76046.95,0.0,-0.92411,5e-05,10.61477]
[1779567645950,35.75,76050.73,0.0,-0.92391,5e-05,10.63661]
[1779567646957,35.75,76045.19,0.0,-0.92421,5e-05,10.60372]
[1779567648181,35.75,76045.19,0.0,-0.92421,5e-05,10.60372]
[1779567648222,35.75,76045.19,0.0,-0.92421,5e-05,10.60372]
[1779567648280,35.75,76041.85,0.0,-0.92439,5e-05,10.58382]
[1779567652608,35.74,76040.84,0.0,-0.92445,5e-05,10.57703]
[1779567652720,35.74,76040.84,0.0,-0.92445,5e-05,10.57703]
[1779567658039,35.74,76040.37,0.0,-0.9245,5e-05,10.57235]
[1779567663072,35.74,76041.14,0.0,-0.92447,5e-05,10.57552]
[1779567665276,35.74,76041.14,0.0,-0.92447,5e-05,10.57552]
[1779567665469,35.74,76041.14,0.0,-0.92447,5e-05,10.57552]
[1779567666626,35.74,76041.27,0.0,-0.92446,5e-05,10.57575]
[1779567666721,35.74,76041.27,0.0,-0.92446,5e-05,10.57575]
[1779567666728,35.74,76043.59,0.0,-0.92434,5e-05,10.58907]
[1779567667101,35.74,76047.19,0.0,-0.92415,5e-05,10.60989]
[1779567668196,35.74,76047.19,0.0,-0.92415,5e-05,10.60989]
[1779567668220,35.74,76047.19,0.0,-0.92415,5e-05,10.60989]
[1779567670121,35.74,76055.68,0.0,-0.9237,5e-05,10.65878]
[1779567671270,35.74,76055.68,0.0,-0.9237,5e-05,10.65878]
[1779567671473,35.74,76055.68,0.0,-0.9237,5e-05,10.65878]
[1779567673142,35.73,76068.35,0.0,-0.92303,5e-05,10.73219]
[1779567674149,35.73,76066.26,0.0,-0.92315,5e-05,10.71935]
[1779567675156,35.73,76061.88,0.0,-0.92339,5e-05,10.69305]
[1779567676163,35.73,76058.47,0.0,-0.92358,5e-05,10.67252]
[1779567677681,35.73,76058.47,0.0,-0.92358,5e-05,10.67252]
[1779567677721,35.73,76058.47,0.0,-0.92358,5e-05,10.67252]
[1779567677779,35.73,76057.95,0.0,-0.92361,5e-05,10.66904]
[1779567678642,35.73,76057.95,0.0,-0.92361,5e-05,10.66904]
[1779567678721,35.73,76057.95,0.0,-0.92361,5e-05,10.66904]
[1779567682205,35.73,76062.78,0.0,-0.92337,5e-05,10.69536]
[1779567683651,35.73,76062.78,0.0,-0.92337,5e-05,10.69536]
[1779567683722,35.73,76062.78,0.0,-0.92337,5e-05,10.69536]
[1779567683743,35.73,76065.34,0.0,-0.92323,5e-05,10.71]
[1779567684648,35.73,76065.34,0.0,-0.92323,5e-05,10.71]
[1779567684722,35.73,76065.34,0.0,-0.92323,5e-05,10.71]
[1779567688247,35.72,76068.71,0.0,-0.92307,5e-05,10.72751]
[1779567689307,35.72,76068.71,0.0,-0.92307,5e-05,10.72751]
[1779567689471,35.72,76068.71,0.0,-0.92307,5e-05,10.72751]
[1779567689571,35.72,76069.75,0.0,-0.92302,5e-05,10.73315]
[1779567690279,35.72,76069.75,0.0,-0.92302,5e-05,10.73315]
[1779567690483,35.72,76069.75,0.0,-0.92302,5e-05,10.73315]
[1779567696303,35.72,76070.07,0.0,-0.92306,5e-05,10.72827]
[1779567701338,35.71,76076.78,0.0,-0.92272,5e-05,10.76546]
[1779567703377,35.71,76077.67,0.0,-0.92267,5e-05,10.77018]
[1779567703472,35.71,76077.67,0.0,-0.92267,5e-05,10.77018]
[1779567703574,35.71,76077.04,0.0,-0.92271,5e-05,10.7659]
[1779567704130,35.71,76077.04,0.0,-0.92271,5e-05,10.7659]
[1779567704221,35.71,76077.04,0.0,-0.92271,5e-05,10.7659]
[1779567707723,35.71,76077.59,0.0,-0.9227,5e-05,10.76749]
[1779567707771,35.71,76072.86,0.0,-0.92296,5e-05,10.73896]
[1779567707981,35.71,76072.86,0.0,-0.92296,5e-05,10.73896]
[1779567708598,35.71,76072.86,0.0,-0.92296,5e-05,10.73896]
[1779567708724,35.71,76072.86,0.0,-0.92296,5e-05,10.73896]
[1779567708800,35.71,76071.25,0.0,-0.92305,5e-05,10.72894]
[1779567714444,35.7,76071.1,0.0,-0.92308,5e-05,10.72561]
[1779567720471,35.7,76070.54,0.0,-0.92315,5e-05,10.71911]
[1779567721678,35.7,76070.54,0.0,-0.92315,5e-05,10.71911]
[1779567721719,35.7,76070.54,0.0,-0.92315,5e-05,10.71911]
[1779567721820,35.7,76064.64,0.0,-0.92347,5e-05,10.68387]
[1779567722678,35.7,76064.64,0.0,-0.92347,5e-05,10.68387]
[1779567722723,35.7,76064.64,0.0,-0.92347,5e-05,10.68387]
[1779567722780,35.7,76060.89,0.0,-0.92368,5e-05,10.6614]
[1779567725507,35.69,76057.5,0.0,-0.92387,5e-05,10.64044]
[1779567726790,35.69,76057.5,0.0,-0.92387,5e-05,10.64044]
[1779567726888,35.69,76056.53,0.0,-0.92393,5e-05,10.63411]
[1779567726971,35.69,76056.53,0.0,-0.92393,5e-05,10.63411]
[1779567727297,35.69,76056.53,0.0,-0.92393,5e-05,10.63411]
[1779567727471,35.69,76056.53,0.0,-0.92393,5e-05,10.63411]
[1779567727521,35.69,76057.06,0.0,-0.9239,5e-05,10.63723]
[1779567732556,35.69,76056.71,0.0,-0.92393,5e-05,10.63361]
[1779567733562,35.69,76047.38,0.0,-0.92444,5e-05,10.57849]
[1779567734570,35.69,76044.47,0.0,-0.9246,5e-05,10.5612]
[1779567735231,35.69,76044.47,0.0,-0.9246,5e-05,10.5612]
[1779567735471,35.69,76044.47,0.0,-0.9246,5e-05,10.5612]
[1779567735769,35.69,76043.82,0.0,-0.92463,5e-05,10.55718]
[1779567736089,35.69,76043.82,0.0,-0.92463,5e-05,10.55718]
[1779567736954,35.69,76044.11,0.0,-0.92462,5e-05,10.55868]
[1779567736974,35.69,76044.11,0.0,-0.92462,5e-05,10.55868]
[1779567742625,35.69,76044.5,0.0,-0.92461,5e-05,10.5597]
[1779567747662,35.69,76032.2,0.0,-0.92528,5e-05,10.48674]
[1779567748668,35.69,76031.51,0.0,-0.92531,5e-05,10.48261]
[1779567752698,35.68,76028.86,0.0,-0.92548,5e-05,10.46353]
[1779567753180,35.68,76028.86,0.0,-0.92548,5e-05,10.46353]
[1779567753221,35.68,76028.86,0.0,-0.92548,5e-05,10.46353]
[1779567755720,35.68,76024.59,0.0,-0.92571,5e-05,10.4385]
[1779567758683,35.68,76024.28,0.0,-0.92572,5e-05,10.43661]
[1779567758722,35.68,76024.28,0.0,-0.92572,5e-05,10.43661]
[1779567759721,35.68,76023.62,0.0,-0.92576,5e-05,10.43276]
[1779567759747,35.68,76023.63,0.0,-0.92576,5e-05,10.4328]
[1779567761808,35.68,76006.31,0.0,-0.92667,5e-05,10.33213]
[1779567762803,35.68,76006.31,0.0,-0.92667,5e-05,10.33213]
[1779567762876,35.68,75977.56,0.0,-0.92817,5e-05,10.1662]
[1779567763954,35.69,75975.79,0.0,-0.92825,5e-05,10.15728]
[1779567765516,35.69,75976.24,0.0,-0.92823,5e-05,10.15986]
[1779567765555,35.69,75976.24,0.0,-0.92823,5e-05,10.15986]
[1779567767823,35.69,75989.75,0.0,-0.92753,5e-05,10.23731]
[1779567768830,35.69,75995.4,0.0,-0.92723,5e-05,10.2703]
[1779567769837,35.69,75996.18,0.0,-0.92719,5e-05,10.2751]
[1779567770844,35.69,75987.16,0.0,-0.92766,5e-05,10.22328]
[1779567772858,35.69,75988.01,0.0,-0.92761,5e-05,10.22872]
[1779567777986,35.69,75986.95,0.0,-0.92765,5e-05,10.22385]
[1779567778899,35.69,75977.55,0.0,-0.92813,5e-05,10.17039]
[1779567780914,35.69,75977.78,0.0,-0.92811,5e-05,10.17246]
[1779567782933,35.69,75967.45,0.0,-0.92864,5e-05,10.11399]
[1779567783940,35.69,75965.23,0.0,-0.92875,5e-05,10.10119]
[1779567786908,35.69,75965.0,0.0,-0.92877,5e-05,10.09988]
[1779567786971,35.69,75965.0,0.0,-0.92877,5e-05,10.09988]
[1779567793654,35.69,75960.98,0.0,-0.92897,5e-05,10.07694]
[1779567793719,35.69,75960.98,0.0,-0.92897,5e-05,10.07694]
[1779567794010,35.69,75960.91,0.0,-0.92897,5e-05,10.07658]
[1779567797032,35.69,75954.31,0.0,-0.92931,5e-05,10.03896]
[1779567798261,35.69,75954.31,0.0,-0.92931,5e-05,10.03896]
[1779567798469,35.69,75954.31,0.0,-0.92931,5e-05,10.03896]
[1779567800444,35.69,75953.13,0.0,-0.92938,5e-05,10.0317]
[1779567800469,35.69,75953.13,0.0,-0.92938,5e-05,10.0317]
[1779567800527,35.69,75953.27,0.0,-0.92937,5e-05,10.03223]
[1779567802125,35.69,75952.69,0.0,-0.9294,5e-05,10.02865]
[1779567802222,35.69,75952.69,0.0,-0.9294,5e-05,10.02865]
[1779567804080,35.69,75947.22,0.0,-0.92969,5e-05,9.99706]
[1779567807243,35.69,75946.69,0.0,-0.92971,5e-05,9.99409]
[1779567807468,35.69,75946.69,0.0,-0.92971,5e-05,9.99409]
[1779567807778,35.69,75946.69,0.0,-0.92971,5e-05,9.99409]
[1779567807972,35.69,75946.69,0.0,-0.92971,5e-05,9.99409]
[1779567807880,35.69,75946.55,0.0,-0.92972,5e-05,9.99321]
[1779567813146,35.69,75946.99,0.0,-0.9297,5e-05,9.9945]
[1779567814279,35.69,75946.99,0.0,-0.9297,5e-05,9.9945]
[1779567814471,35.69,75946.99,0.0,-0.9297,5e-05,9.9945]
[1779567815185,35.7,75946.97,0.0,-0.9297,5e-05,9.99479]
[1779567815220,35.7,75946.97,0.0,-0.9297,5e-05,9.99479]
[1779567815240,35.7,75946.35,0.0,-0.92973,5e-05,9.99166]
[1779567818181,35.7,75951.5,0.0,-0.92945,5e-05,10.02221]
[1779567820695,35.7,75950.08,0.0,-0.92952,5e-05,10.01469]
[1779567820722,35.7,75950.08,0.0,-0.92952,5e-05,10.01469]
[1779567826237,35.7,75948.32,0.0,-0.9296,5e-05,10.00576]
[1779567830349,35.7,75952.01,0.0,-0.92942,5e-05,10.02576]
[1779567830471,35.7,75952.01,0.0,-0.92942,5e-05,10.02576]
[1779567832560,35.7,75954.87,0.0,-0.92928,5e-05,10.0418]
[1779567832719,35.7,75954.87,0.0,-0.92928,5e-05,10.0418]
[1779567832821,35.7,75954.47,0.0,-0.9293,5e-05,10.03962]
[1779567839022,35.7,75954.38,0.0,-0.9293,5e-05,10.03954]
[1779567839225,35.7,75954.4,0.0,-0.92929,5e-05,10.03999]
[1779567844369,35.7,75954.21,0.0,-0.9293,5e-05,10.03957]
[1779567849860,35.7,75954.36,0.0,-0.92928,5e-05,10.04098]
[1779567849973,35.7,75954.36,0.0,-0.92928,5e-05,10.04098]
[1779567851574,35.7,75954.19,0.0,-0.92929,5e-05,10.04031]
[1779567851720,35.7,75954.19,0.0,-0.92929,5e-05,10.04031]
[1779567851821,35.7,75954.14,0.0,-0.92929,5e-05,10.04017]
[1779567857460,35.7,75954.21,0.0,-0.92928,5e-05,10.04151]
[1779567861830,35.7,75953.96,0.0,-0.92929,5e-05,10.04059]
[1779567861972,35.7,75953.96,0.0,-0.92929,5e-05,10.04059]
[1779567867582,35.71,75953.95,0.0,-0.92926,5e-05,10.043]
[1779567867724,35.71,75953.95,0.0,-0.92926,5e-05,10.043]
[1779567869428,35.71,75954.77,0.0,-0.92921,5e-05,10.04889]
[1779567869471,35.71,75954.77,0.0,-0.92921,5e-05,10.04889]
[1779567869529,35.71,75954.77,0.0,-0.92921,5e-05,10.04949]
[1779567874150,35.72,75956.95,0.0,-0.92909,5e-05,10.0611]
[1779567874222,35.72,75956.95,0.0,-0.92909,5e-05,10.0611]
[1779567877449,35.72,75953.98,0.0,-0.92923,5e-05,10.04585]
[1779567877470,35.72,75953.98,0.0,-0.92923,5e-05,10.04585]
[1779567877601,35.72,75953.7,0.0,-0.92924,5e-05,10.04484]
[1779567880388,35.72,75953.69,0.0,-0.92923,5e-05,10.04596]
[1779567880473,35.72,75953.69,0.0,-0.92923,5e-05,10.04596]
[1779567885657,35.73,75953.54,0.0,-0.9292,5e-05,10.04859]
[1779567889102,35.73,75955.8,0.0,-0.92908,5e-05,10.06262]
[1779567889223,35.73,75956.28,0.0,-0.92905,5e-05,10.06591]
[1779567890738,35.73,75956.26,0.0,-0.92904,5e-05,10.06633]
[1779567890971,35.73,75956.26,0.0,-0.92904,5e-05,10.06633]
[1779567891071,35.73,75956.4,0.0,-0.92903,5e-05,10.06821]
[1779567893331,35.73,75959.69,0.0,-0.92885,5e-05,10.08753]
[1779567893471,35.73,75959.69,0.0,-0.92885,5e-05,10.08753]
[1779567897637,35.74,75964.1,0.0,-0.92861,5e-05,10.11467]
[1779567897719,35.74,75964.1,0.0,-0.92861,5e-05,10.11467]
[1779567898949,35.74,75961.02,0.0,-0.92876,5e-05,10.0975]
[1779567898971,35.74,75961.02,0.0,-0.92876,5e-05,10.0975]
[1779567899034,35.74,75960.43,0.0,-0.92879,5e-05,10.0946]
[1779567901776,35.74,75954.81,0.0,-0.92906,5e-05,10.06395]
[1779567906811,35.74,75951.57,0.0,-0.92921,5e-05,10.0481]
[1779567907724,35.74,75951.57,0.0,-0.92921,5e-05,10.0481]
[1779567908772,35.74,75949.34,0.0,-0.92931,5e-05,10.03593]
[1779567908972,35.74,75949.34,0.0,-0.92931,5e-05,10.03593]
[1779567909073,35.75,75949.1,0.0,-0.92932,5e-05,10.0357]
[1779567914867,35.75,75949.55,0.0,-0.92927,5e-05,10.04108]
[1779567916236,35.75,75949.6,0.0,-0.92926,5e-05,10.04194]
[1779567916469,35.75,75949.6,0.0,-0.92926,5e-05,10.04194]
[1779567921916,35.76,75948.35,0.0,-0.92929,5e-05,10.03834]
[1779567922533,35.76,75948.35,0.0,-0.92929,5e-05,10.03834]
[1779567922720,35.76,75948.35,0.0,-0.92929,5e-05,10.03834]
[1779567922889,35.76,75948.35,0.0,-0.92929,5e-05,10.03834]
[1779567922970,35.76,75948.35,0.0,-0.92929,5e-05,10.03834]
[1779567922991,35.76,75948.43,0.0,-0.92928,5e-05,10.03939]
[1779567928965,35.76,75948.72,0.0,-0.92923,5e-05,10.04461]
[1779567929284,35.76,75948.72,0.0,-0.92923,5e-05,10.04461]
[1779567929425,35.76,75948.72,0.0,-0.92923,5e-05,10.04461]
[1779567929469,35.76,75948.72,0.0,-0.92923,5e-05,10.04461]
[1779567929972,35.77,75948.51,0.0,-0.92924,5e-05,10.04401]
[1779567931986,35.77,75940.29,0.0,-0.92967,5e-05,9.99519]
[1779567932993,35.77,75947.0,0.0,-0.92932,5e-05,10.03395]
[1779567934157,35.77,75947.0,0.0,-0.92932,5e-05,10.03395]
[1779567934221,35.77,75948.22,0.0,-0.92925,5e-05,10.04156]
[1779567934330,35.77,75948.22,0.0,-0.92925,5e-05,10.04156]
[1779567934470,35.77,75948.22,0.0,-0.92925,5e-05,10.04156]
[1779567935008,35.77,75948.0,0.0,-0.92926,5e-05,10.0409]
[1779567940048,35.77,75951.17,0.0,-0.92907,5e-05,10.0618]
[1779567943112,35.78,75955.0,0.0,-0.92886,5e-05,10.08474]
[1779567943221,35.78,75958.18,0.0,-0.9287,5e-05,10.10343]
[1779567943731,35.78,75958.18,0.0,-0.9287,5e-05,10.10343]
[1779567943972,35.78,75958.18,0.0,-0.9287,5e-05,10.10343]
[1779567944076,35.78,75959.37,0.0,-0.92863,5e-05,10.11073]
[1779567948104,35.78,75967.91,0.0,-0.92818,5e-05,10.16088]
[1779567949111,35.78,75968.0,0.0,-0.92817,5e-05,10.16218]
[1779567950334,35.78,75968.11,0.0,-0.92816,5e-05,10.16281]
[1779567950387,35.78,75968.11,0.0,-0.92816,5e-05,10.16281]
[1779567950470,35.78,75968.11,0.0,-0.92816,5e-05,10.16281]
[1779567951125,35.78,75968.59,0.0,-0.92813,5e-05,10.16627]
[1779567956160,35.79,75969.12,0.0,-0.92809,5e-05,10.17107]
[1779567961195,35.79,75969.88,0.0,-0.92803,5e-05,10.17715]
[1779567963147,35.79,75970.06,0.0,-0.92802,5e-05,10.17853]
[1779567963197,35.79,75970.06,0.0,-0.92802,5e-05,10.17853]
[1779567963221,35.79,75970.06,0.0,-0.92802,5e-05,10.17853]
[1779567963245,35.79,75970.06,0.0,-0.92802,5e-05,10.17887]
[1779567966231,35.79,75973.99,0.0,-0.9278,5e-05,10.20244]
[1779567970286,35.79,75974.37,0.0,-0.92778,5e-05,10.20554]
[1779567970403,35.79,75974.37,0.0,-0.92778,5e-05,10.20554]
[1779567970470,35.79,75974.37,0.0,-0.92778,5e-05,10.20554]
[1779567970504,35.79,75974.37,0.0,-0.92777,5e-05,10.20585]
[1779567976301,35.8,75970.62,0.0,-0.92795,5e-05,10.18624]
[1779567977362,35.8,75970.62,0.0,-0.92795,5e-05,10.18624]
[1779567977370,35.8,75970.62,0.0,-0.92795,5e-05,10.18624]
[1779567977473,35.8,75970.62,0.0,-0.92795,5e-05,10.18624]
[1779567977574,35.8,75970.62,0.0,-0.92795,5e-05,10.18659]
[1779567983349,35.8,75968.38,0.0,-0.92804,5e-05,10.17584]
[1779567984490,35.8,75968.38,0.0,-0.92804,5e-05,10.17584]
[1779567984497,35.8,75968.38,0.0,-0.92804,5e-05,10.17584]
[1779567984723,35.8,75968.38,0.0,-0.92804,5e-05,10.17584]
[1779567984824,35.8,75967.99,0.0,-0.92806,5e-05,10.17397]
[1779567990399,35.8,75968.01,0.0,-0.92804,5e-05,10.17623]
[1779567995434,35.81,75965.9,0.0,-0.92815,5e-05,10.16268]
[1779567997124,35.81,75965.9,0.0,-0.92815,5e-05,10.16268]
[1779567997185,35.81,75965.9,0.0,-0.92815,5e-05,10.16268]
[1779567997223,35.81,75965.9,0.0,-0.92815,5e-05,10.16268]
[1779567997158,35.81,75965.9,0.0,-0.92815,5e-05,10.16304]
[1779568002483,35.81,75965.52,0.0,-0.92815,5e-05,10.16301]
[1779568005068,35.81,75967.56,0.0,-0.92804,5e-05,10.17506]
[1779568005118,35.81,75967.56,0.0,-0.92804,5e-05,10.17506]
[1779568005227,35.81,75967.56,0.0,-0.92804,5e-05,10.17506]
[1779568005217,35.81,75968.94,0.0,-0.92796,5e-05,10.18363]
[1779568010541,35.81,75971.62,0.0,-0.92781,5e-05,10.20053]
[1779568012839,35.82,75969.0,0.0,-0.92794,5e-05,10.18581]
[1779568012847,35.82,75969.0,0.0,-0.92794,5e-05,10.18581]
[1779568012976,35.82,75969.0,0.0,-0.92794,5e-05,10.18581]
[1779568013077,35.82,75968.74,0.0,-0.92795,5e-05,10.18464]
[1779568018598,35.82,75966.63,0.0,-0.92804,5e-05,10.17445]
[1779568022350,35.82,75966.52,0.0,-0.92804,5e-05,10.17476]
[1779568022414,35.82,75966.52,0.0,-0.92804,5e-05,10.17476]
[1779568022471,35.82,75966.52,0.0,-0.92804,5e-05,10.17476]
[1779568022626,35.82,75966.92,0.0,-0.92802,5e-05,10.17736]
[1779568029675,35.82,75965.97,0.0,-0.92805,5e-05,10.17408]
[1779568032200,35.82,75967.45,0.0,-0.92797,5e-05,10.18287]
[1779568032222,35.82,75967.45,0.0,-0.92797,5e-05,10.18287]
[1779568032256,35.82,75967.45,0.0,-0.92797,5e-05,10.18287]
[1779568032475,35.83,75967.26,0.0,-0.92797,5e-05,10.18207]
[1779568032696,35.83,75967.19,0.0,-0.92798,5e-05,10.18195]
[1779568037149,35.83,75965.25,0.0,-0.92807,5e-05,10.17171]
[1779568037223,35.83,75965.25,0.0,-0.92807,5e-05,10.17171]
[1779568039995,35.83,75963.27,0.0,-0.92816,5e-05,10.16135]
[1779568040221,35.83,75963.27,0.0,-0.92816,5e-05,10.16135]
[1779568040276,35.83,75962.88,0.0,-0.92817,5e-05,10.1598]
[1779568042778,35.83,75962.86,0.0,-0.92817,5e-05,10.16003]
[1779568042977,35.83,75962.86,0.0,-0.92817,5e-05,10.16003]
[1779568048808,35.83,75961.67,0.0,-0.92821,5e-05,10.15574]
[1779568052835,35.84,75956.69,0.0,-0.92847,5e-05,10.12561]
[1779568053996,35.84,75956.69,0.0,-0.92847,5e-05,10.12561]
[1779568054056,35.84,75956.69,0.0,-0.92847,5e-05,10.12561]
[1779568054225,35.84,75956.69,0.0,-0.92847,5e-05,10.12561]
[1779568054072,35.84,75956.69,0.0,-0.92847,5e-05,10.12604]
[1779568054850,35.84,75957.04,0.0,-0.92845,5e-05,10.12846]
[1779568057871,35.84,75951.84,0.0,-0.9287,5e-05,10.10006]
[1779568058564,35.84,75951.84,0.0,-0.9287,5e-05,10.10006]
[1779568058655,35.84,75951.84,0.0,-0.9287,5e-05,10.10006]
[1779568058727,35.84,75951.84,0.0,-0.9287,5e-05,10.10006]
[1779568058878,35.84,75952.11,0.0,-0.92868,5e-05,10.10207]
[1779568063913,35.85,75950.27,0.0,-0.92876,5e-05,10.09399]
[1779568065367,35.85,75949.97,0.0,-0.92877,5e-05,10.09278]
[1779568065477,35.85,75949.97,0.0,-0.92877,5e-05,10.09278]
[1779568065490,35.85,75949.97,0.0,-0.92877,5e-05,10.09278]
[1779568065724,35.85,75949.97,0.0,-0.92877,5e-05,10.09278]
[1779568065825,35.85,75949.97,0.0,-0.92876,5e-05,10.09328]
[1779568069954,35.85,75946.04,0.0,-0.92894,5e-05,10.07288]
[1779568070993,35.85,75946.04,0.0,-0.92894,5e-05,10.07288]
[1779568071108,35.85,75946.04,0.0,-0.92894,5e-05,10.07288]
[1779568071224,35.85,75946.04,0.0,-0.92894,5e-05,10.07288]
[1779568071160,35.85,75943.96,0.0,-0.92905,5e-05,10.06158]
[1779568077004,35.86,75943.71,0.0,-0.92903,5e-05,10.06347]
[1779568082042,35.86,75943.63,0.0,-0.92901,5e-05,10.06577]
[1779568083049,35.86,75948.51,0.0,-0.92875,5e-05,10.09411]
[1779568084778,35.86,75950.7,0.0,-0.92864,5e-05,10.1071]
[1779568084833,35.86,75950.7,0.0,-0.92864,5e-05,10.1071]
[1779568084976,35.86,75950.7,0.0,-0.92864,5e-05,10.1071]
[1779568085064,35.86,75950.91,0.0,-0.92862,5e-05,10.10879]
[1779568089909,35.87,75951.72,0.0,-0.92856,5e-05,10.11536]
[1779568089972,35.87,75951.72,0.0,-0.92856,5e-05,10.11536]
[1779568090028,35.87,75951.72,0.0,-0.92856,5e-05,10.11536]
[1779568090228,35.87,75951.72,0.0,-0.92856,5e-05,10.11536]
[1779568090268,35.87,75952.57,0.0,-0.92851,5e-05,10.12069]
[1779568097147,35.87,75952.44,0.0,-0.92849,5e-05,10.12312]
[1779568098154,35.87,75947.64,0.0,-0.92873,5e-05,10.0962]
[1779568098481,35.87,75947.64,0.0,-0.92873,5e-05,10.0962]
[1779568098600,35.87,75947.64,0.0,-0.92873,5e-05,10.0962]
[1779568098726,35.87,75947.64,0.0,-0.92873,5e-05,10.0962]
[1779568099161,35.87,75947.67,0.0,-0.92873,5e-05,10.09682]
[1779568104196,35.88,75947.4,0.0,-0.92872,5e-05,10.09774]
[1779568107243,35.88,75947.34,0.0,-0.92872,5e-05,10.09789]
[1779568107329,35.88,75947.34,0.0,-0.9287,5e-05,10.09933]
[1779568107430,35.88,75947.34,0.0,-0.9287,5e-05,10.09933]
[1779568107473,35.88,75947.34,0.0,-0.9287,5e-05,10.09933]
[1779568108224,35.88,75947.3,0.0,-0.9287,5e-05,10.0991]
[1779568113259,35.88,75949.87,0.0,-0.92857,5e-05,10.11289]
[1779568114319,35.88,75949.87,0.0,-0.92857,5e-05,10.11289]
[1779568114392,35.88,75949.87,0.0,-0.92857,5e-05,10.11289]
[1779568114478,35.88,75949.87,0.0,-0.92857,5e-05,10.11289]
[1779568114533,35.89,75949.87,0.0,-0.92856,5e-05,10.1138]
[1779568120308,35.89,75950.05,0.0,-0.92853,5e-05,10.11702]
[1779568121760,35.89,75950.13,0.0,-0.92853,5e-05,10.11792]
[1779568121971,35.89,75950.13,0.0,-0.92853,5e-05,10.11792]
[1779568123031,35.89,75949.99,0.0,-0.92852,5e-05,10.11798]
[1779568123329,35.89,75957.04,0.0,-0.92816,5e-05,10.15822]
[1779568126350,35.89,75952.01,0.0,-0.92841,5e-05,10.13099]
[1779568126704,35.89,75952.01,0.0,-0.92841,5e-05,10.13099]
[1779568127357,35.89,75951.98,0.0,-0.92841,5e-05,10.13122]
[1779568131385,35.9,75947.19,0.0,-0.92864,5e-05,10.10557]
[1779568136971,35.9,75945.55,0.0,-0.9287,5e-05,10.09804]
[1779568137219,35.9,75945.55,0.0,-0.9287,5e-05,10.09804]
[1779568137226,35.9,75945.55,0.0,-0.9287,5e-05,10.09804]
[1779568137269,35.9,75944.63,0.0,-0.92875,5e-05,10.09327]
[1779568137472,35.9,75944.63,0.0,-0.92875,5e-05,10.09327]
[1779568143471,35.91,75943.79,0.0,-0.92876,5e-05,10.09192]
[1779568148506,35.91,75943.65,0.0,-0.92874,5e-05,10.09358]
[1779568153541,35.91,75938.13,0.0,-0.929,5e-05,10.06464]
[1779568156345,35.92,75936.95,0.0,-0.92906,5e-05,10.05847]
[1779568156391,35.92,75936.64,0.0,-0.92906,5e-05,10.05781]
[1779568156786,35.92,75936.64,0.0,-0.92906,5e-05,10.05781]
[1779568157075,35.92,75936.64,0.0,-0.92906,5e-05,10.05781]
[1779568157174,35.92,75935.62,0.0,-0.92911,5e-05,10.05202]
[1779568162604,35.92,75935.88,0.0,-0.92907,5e-05,10.05686]
[1779568167639,35.93,75934.45,0.0,-0.92912,5e-05,10.05152]
[1779568168499,35.93,75934.45,0.0,-0.92912,5e-05,10.05152]
[1779568168723,35.93,75934.45,0.0,-0.92912,5e-05,10.05152]
[1779568168812,35.93,75934.45,0.0,-0.92912,5e-05,10.05152]
[1779568168977,35.93,75934.45,0.0,-0.92912,5e-05,10.05152]
[1779568169078,35.93,75934.45,0.0,-0.92911,5e-05,10.05207]
[1779568174688,35.93,75932.78,0.0,-0.92919,5e-05,10.04272]
[1779568177422,35.94,75932.01,0.0,-0.92922,5e-05,10.03948]
[1779568177471,35.94,75932.01,0.0,-0.92922,5e-05,10.03948]
[1779568177784,35.94,75932.01,0.0,-0.92922,5e-05,10.03948]
[1779568177974,35.94,75932.01,0.0,-0.92922,5e-05,10.03948]
[1779568178075,35.94,75932.27,0.0,-0.9292,5e-05,10.04153]
[1779568181979,35.94,75932.38,0.0,-0.92918,5e-05,10.04383]
[1779568182223,35.94,75932.38,0.0,-0.92918,5e-05,10.04383]
[1779568182237,35.94,75932.42,0.0,-0.92917,5e-05,10.04462]
[1779568182541,35.94,75932.42,0.0,-0.92917,5e-05,10.04462]
[1779568182726,35.94,75932.42,0.0,-0.92917,5e-05,10.04462]
[1779568188270,35.94,75929.57,0.0,-0.9293,5e-05,10.03025]
[1779568188418,35.94,75929.72,0.0,-0.92928,5e-05,10.03223]
[1779568188475,35.94,75929.72,0.0,-0.92928,5e-05,10.03223]
[1779568188500,35.94,75929.72,0.0,-0.92928,5e-05,10.03223]
[1779568188727,35.94,75929.72,0.0,-0.92928,5e-05,10.03223]
[1779568188786,35.94,75927.13,0.0,-0.92941,5e-05,10.01756]
[1779568191807,35.95,75923.56,0.0,-0.92958,5e-05,9.99912]
[1779568195635,35.95,75921.78,0.0,-0.92965,5e-05,9.99086]
[1779568195721,35.95,75921.78,0.0,-0.92965,5e-05,9.99086]
[1779568196119,35.95,75921.78,0.0,-0.92965,5e-05,9.99086]
[1779568196223,35.95,75921.78,0.0,-0.92965,5e-05,9.99086]
[1779568196323,35.95,75920.56,0.0,-0.9297,5e-05,9.98457]
[1779568201877,35.96,75919.14,0.0,-0.92974,5e-05,9.98022]
[1779568204023,35.96,75916.94,0.0,-0.92985,5e-05,9.9684]
[1779568204223,35.96,75916.94,0.0,-0.92985,5e-05,9.9684]
[1779568204387,35.96,75916.94,0.0,-0.92985,5e-05,9.9684]
[1779568204390,35.96,75915.63,0.0,-0.92991,5e-05,9.96131]
[1779568204474,35.96,75915.63,0.0,-0.92991,5e-05,9.96131]
[1779568209933,35.96,75914.39,0.0,-0.92995,5e-05,9.95741]
[1779568213044,35.97,75916.11,0.0,-0.92985,5e-05,9.96838]
[1779568213220,35.97,75916.11,0.0,-0.92985,5e-05,9.96838]
[1779568213293,35.97,75910.46,0.0,-0.93013,5e-05,9.93712]
[1779568213961,35.97,75903.25,0.0,-0.93048,5e-05,9.89718]
[1779568215361,35.97,75903.25,0.0,-0.93048,5e-05,9.89718]
[1779568215471,35.97,75903.25,0.0,-0.93048,5e-05,9.89718]
[1779568214971,35.97,75899.69,0.0,-0.93066,5e-05,9.87746]
[1779568220011,35.97,75899.51,0.0,-0.93065,5e-05,9.87801]
[1779568222350,35.97,75897.42,0.0,-0.93075,5e-05,9.86659]
[1779568222452,35.97,75894.13,0.0,-0.93091,5e-05,9.84925]
[1779568222471,35.97,75894.13,0.0,-0.93091,5e-05,9.84925]
[1779568223029,35.97,75893.82,0.0,-0.93092,5e-05,9.84752]
[1779568224376,35.97,75893.82,0.0,-0.93092,5e-05,9.84752]
[1779568224036,35.97,75890.68,0.0,-0.93107,5e-05,9.83071]
[1779568224478,35.97,75890.68,0.0,-0.93107,5e-05,9.83071]
[1779568229071,35.98,75885.85,0.0,-0.93127,5e-05,9.80788]
[1779568229887,35.98,75885.85,0.0,-0.93127,5e-05,9.80788]
[1779568229971,35.98,75885.85,0.0,-0.93127,5e-05,9.80788]
[1779568230442,35.98,75885.85,0.0,-0.93127,5e-05,9.80788]
[1779568230078,35.98,75885.56,0.0,-0.93128,5e-05,9.80712]
[1779568237127,35.99,75888.21,0.0,-0.93114,5e-05,9.82225]
[1779568237511,35.99,75888.21,0.0,-0.93114,5e-05,9.82225]
[1779568239476,35.99,75890.35,0.0,-0.93103,5e-05,9.83464]
[1779568239142,35.99,75922.41,0.0,-0.92941,5e-05,10.01549]
[1779568240149,35.99,75949.67,0.0,-0.92802,5e-05,10.17116]
[1779568241156,35.99,75953.11,0.0,-0.92783,5e-05,10.19139]
[1779568242445,35.99,75953.11,0.0,-0.92783,5e-05,10.19139]
[1779568242472,35.99,75957.27,0.0,-0.92761,5e-05,10.21571]
[1779568243172,35.99,75972.18,0.0,-0.92684,5e-05,10.30165]
[1779568243936,35.99,75972.18,0.0,-0.92684,5e-05,10.30165]
[1779568244179,35.99,75989.32,0.0,-0.92594,5e-05,10.4007]
[1779568245186,35.99,75988.14,0.0,-0.926,5e-05,10.39413]
[1779568246194,36.0,75985.26,0.0,-0.92614,5e-05,10.37777]
[1779568247266,36.0,75985.26,0.0,-0.92614,5e-05,10.37777]
[1779568247310,36.0,75980.71,0.0,-0.92638,5e-05,10.35183]
[1779568251324,36.0,75977.42,0.0,-0.92655,5e-05,10.33355]
[1779568256291,36.0,75972.27,0.0,-0.92681,5e-05,10.30419]
[1779568261326,36.0,75973.62,0.0,-0.92674,5e-05,10.31239]
[1779568262846,36.0,75974.86,0.0,-0.92667,5e-05,10.31959]
[1779568262970,36.0,75974.86,0.0,-0.92667,5e-05,10.31959]
[1779568263340,36.0,75965.67,0.0,-0.92715,5e-05,10.26691]
[1779568264347,36.0,75963.71,0.0,-0.92725,5e-05,10.25583]
[1779568265885,36.0,75962.5,0.0,-0.92731,5e-05,10.24906]
[1779568265971,36.0,75962.5,0.0,-0.92731,5e-05,10.24906]
[1779568269382,36.0,75987.99,0.0,-0.92598,5e-05,10.39622]
[1779568270389,36.0,75995.63,0.0,-0.92557,5e-05,10.44056]
[1779568271293,36.0,75995.63,0.0,-0.92557,5e-05,10.44056]
[1779568272383,36.0,75996.46,0.0,-0.92553,5e-05,10.44529]
[1779568274417,36.0,75998.26,0.0,-0.92544,5e-05,10.45528]
[1779568275425,36.0,76003.31,0.0,-0.92517,5e-05,10.48435]
[1779568276432,36.0,76006.02,0.0,-0.92503,5e-05,10.4999]
[1779568277029,36.0,76006.02,0.0,-0.92503,5e-05,10.4999]
[1779568277854,36.0,76006.54,0.0,-0.925,5e-05,10.50317]
[1779568277972,36.0,76006.54,0.0,-0.925,5e-05,10.50317]
[1779568279453,36.0,76010.01,0.0,-0.92482,5e-05,10.52283]
[1779568280460,36.0,76003.55,0.0,-0.92517,5e-05,10.48514]
[1779568283098,36.0,76003.37,0.0,-0.92517,5e-05,10.4843]
[1779568283222,36.0,76003.37,0.0,-0.92517,5e-05,10.4843]
[1779568285499,36.0,76012.49,0.0,-0.92468,5e-05,10.53827]
[1779568286511,36.0,76024.08,0.0,-0.92406,5e-05,10.60597]
[1779568287520,36.0,76029.39,0.0,-0.92377,5e-05,10.63741]
[1779568288527,36.0,76039.52,0.0,-0.92322,5e-05,10.69699]
[1779568288786,36.0,76039.52,0.0,-0.92322,5e-05,10.69699]
[1779568289534,36.0,76048.39,0.0,-0.92274,5e-05,10.74942]
[1779568290541,36.0,76050.14,0.0,-0.92264,5e-05,10.76005]
[1779568292414,36.0,76050.14,0.0,-0.92264,5e-05,10.76005]
[1779568292455,36.0,76053.87,0.0,-0.92245,5e-05,10.77919]
[1779568293291,36.0,76053.87,0.0,-0.92245,5e-05,10.77919]
[1779568293384,36.0,76055.7,0.0,-0.92235,5e-05,10.79018]
[1779568293573,36.0,76060.91,0.0,-0.92207,5e-05,10.82082]
[1779568294581,36.0,76087.04,0.0,-0.92063,6e-05,10.97541]
[1779568295593,36.01,76105.01,0.0,-0.91963,6e-05,11.08262]
[1779568296659,36.01,76105.01,0.0,-0.91963,6e-05,11.08262]
[1779568296674,36.01,76106.56,0.0,-0.91954,6e-05,11.09204]
[1779568298051,36.01,76106.56,0.0,-0.91954,6e-05,11.09204]
[1779568298150,36.01,76104.38,0.0,-0.91966,6e-05,11.07907]
[1779568298623,36.01,76112.59,0.0,-0.91921,6e-05,11.12802]
[1779568299626,36.01,76136.74,0.0,-0.91784,6e-05,11.27264]
[1779568300639,36.01,76143.13,0.0,-0.91748,6e-05,11.31072]
[1779568301691,36.01,76143.13,0.0,-0.91748,6e-05,11.31072]
[1779568301771,36.0,76133.38,0.0,-0.91804,6e-05,11.2518]
[1779568302651,36.0,76141.15,0.0,-0.9176,6e-05,11.29848]
[1779568305475,36.0,76144.6,0.0,-0.91741,6e-05,11.31814]
[1779568305674,36.0,76162.39,0.0,-0.9164,6e-05,11.42492]
[1779568306680,36.0,76172.2,0.0,-0.91585,6e-05,11.48359]
[1779568308260,36.0,76172.2,0.0,-0.91585,6e-05,11.48359]
[1779568308273,36.0,76183.81,0.0,-0.91518,6e-05,11.55326]
[1779568308694,36.0,76183.56,0.0,-0.9152,6e-05,11.55104]
[1779568309701,36.0,76190.93,0.0,-0.91478,6e-05,11.59517]
[1779568310954,36.0,76190.93,0.0,-0.91478,6e-05,11.59517]
[1779568310990,36.0,76169.2,0.0,-0.91605,6e-05,11.46244]
[1779568311723,36.0,76134.42,0.0,-0.91803,6e-05,11.25272]
[1779568312731,35.99,76127.24,0.0,-0.91845,6e-05,11.20884]
[1779568313738,35.99,76146.35,0.0,-0.91737,6e-05,11.32345]
[1779568315009,35.99,76146.35,0.0,-0.91737,6e-05,11.32345]
[1779568315107,35.99,76163.58,0.0,-0.91638,6e-05,11.42708]
[1779568315752,35.99,76167.56,0.0,-0.91616,6e-05,11.45066]
[1779568316763,35.99,76170.98,0.0,-0.91597,6e-05,11.47083]
[1779568317767,35.99,76177.61,0.0,-0.91559,6e-05,11.51047]
[1779568319781,35.99,76172.69,0.0,-0.91589,6e-05,11.47913]
[1779568320788,35.99,76181.15,0.0,-0.91541,6e-05,11.52965]
[1779568321800,35.99,76182.01,0.0,-0.91537,6e-05,11.53404]
[1779568322806,35.98,76170.25,0.0,-0.91605,6e-05,11.46185]
[1779568323813,35.98,76166.96,0.0,-0.91625,6e-05,11.44094]
[1779568324820,35.98,76173.43,0.0,-0.91589,6e-05,11.47917]
[1779568326834,35.98,76169.35,0.0,-0.91615,6e-05,11.45242]
[1779568327841,35.98,76173.99,0.0,-0.91589,6e-05,11.47976]
[1779568328848,35.98,76171.29,0.0,-0.91605,6e-05,11.46259]
[1779568332877,35.97,76168.51,0.0,-0.91624,6e-05,11.44265]
[1779568334891,35.97,76162.84,0.0,-0.91658,6e-05,11.40662]
[1779568335897,35.97,76158.22,0.0,-0.91685,6e-05,11.37799]
[1779568336905,35.97,76161.66,0.0,-0.91666,6e-05,11.39812]
[1779568337912,35.96,76155.76,0.0,-0.91701,6e-05,11.36149]
[1779568338919,35.96,76146.9,0.0,-0.91752,6e-05,11.30714]
[1779568339926,35.96,76143.44,0.0,-0.91773,6e-05,11.28546]
[1779568340933,35.96,76140.66,0.0,-0.9179,6e-05,11.26791]
[1779568345383,35.96,76140.6,0.0,-0.91791,6e-05,11.26607]
[1779568345428,35.96,76140.91,0.0,-0.9179,6e-05,11.26745]
[1779568346721,35.96,76141.7,0.0,-0.91786,6e-05,11.27171]
[1779568346977,35.96,76138.52,0.0,-0.91805,6e-05,11.2521]
[1779568348522,35.96,76138.52,0.0,-0.91805,6e-05,11.2521]
[1779568348601,35.95,76135.51,0.0,-0.91822,6e-05,11.23355]
[1779568348722,35.95,76135.51,0.0,-0.91822,6e-05,11.23355]
[1779568351082,35.95,76132.06,0.0,-0.91843,6e-05,11.21157]
[1779568351151,35.95,76132.73,0.0,-0.91842,6e-05,11.21142]
[1779568352418,35.95,76132.73,0.0,-0.91842,6e-05,11.21142]
[1779568352470,35.95,76132.73,0.0,-0.91842,6e-05,11.21142]
[1779568352723,35.95,76131.55,0.0,-0.91849,6e-05,11.20352]
[1779568357865,35.94,76132.16,0.0,-0.9185,6e-05,11.20323]
[1779568358225,35.94,76132.16,0.0,-0.9185,6e-05,11.20323]
[1779568358318,35.94,76139.97,0.0,-0.91806,6e-05,11.24976]
[1779568359065,35.94,76141.94,0.0,-0.91795,6e-05,11.26117]
[1779568361113,35.94,76143.91,0.0,-0.91784,6e-05,11.27257]
[1779568361201,35.94,76157.87,0.0,-0.91705,6e-05,11.35626]
[1779568362086,35.94,76172.58,0.0,-0.91621,6e-05,11.44466]
[1779568363093,35.94,76174.83,0.0,-0.91609,6e-05,11.45757]
[1779568364105,35.94,76180.12,0.0,-0.91579,6e-05,11.48893]
[1779568364702,35.94,76180.12,0.0,-0.91579,6e-05,11.48893]
[1779568365108,35.94,76190.87,0.0,-0.91518,6e-05,11.55351]
[1779568366116,35.93,76191.73,0.0,-0.91514,6e-05,11.55786]
[1779568367122,35.93,76197.99,0.0,-0.91478,6e-05,11.59557]
[1779568368129,35.93,76208.28,0.0,-0.91418,6e-05,11.65769]
[1779568369136,35.93,76211.65,0.0,-0.91399,6e-05,11.67794]
[1779568371154,35.93,76210.96,0.0,-0.91403,6e-05,11.67331]
[1779568371159,35.93,76219.86,0.0,-0.91352,6e-05,11.72719]
[1779568372163,35.93,76231.47,0.0,-0.91283,6e-05,11.798]
[1779568373171,35.93,76232.88,0.0,-0.91276,6e-05,11.80608]
[1779568374330,35.93,76227.39,0.0,-0.91309,6e-05,11.77105]
[1779568377199,35.92,76232.01,0.0,-0.91284,6e-05,11.7971]
[1779568378233,35.92,76232.01,0.0,-0.91284,6e-05,11.7971]
[1779568379213,35.92,76234.68,0.0,-0.9127,6e-05,11.81192]
[1779568381104,35.92,76235.42,0.0,-0.91266,6e-05,11.81564]
[1779568381227,35.92,76234.71,0.0,-0.91272,6e-05,11.81044]
[1779568383358,35.92,76233.66,0.0,-0.91279,6e-05,11.80316]
[1779568383386,35.92,76229.34,0.0,-0.91305,6e-05,11.77578]
[1779568385255,35.91,76225.87,0.0,-0.91327,6e-05,11.75294]
[1779568388276,35.91,76231.29,0.0,-0.91298,6e-05,11.78316]
[1779568389283,35.91,76236.29,0.0,-0.91269,6e-05,11.81271]
[1779568391297,35.9,76242.26,0.0,-0.91236,6e-05,11.84697]
[1779568392304,35.9,76272.25,0.0,-0.91058,6e-05,12.03148]
[1779568393390,35.9,76272.25,0.0,-0.91058,6e-05,12.03148]
[1779568393434,35.88,76263.54,0.0,-0.91123,6e-05,11.96414]
[1779568394321,35.86,76249.32,0.0,-0.91221,6e-05,11.86389]
[1779568395328,35.86,76250.92,0.0,-0.91212,6e-05,11.87269]
[1779568396198,35.86,76250.92,0.0,-0.91212,6e-05,11.87269]
[1779568396335,35.86,76245.63,0.0,-0.91245,6e-05,11.83892]
[1779568397342,35.85,76258.49,0.0,-0.91169,6e-05,11.91737]
[1779568398349,35.85,76262.89,0.0,-0.91144,6e-05,11.94353]
[1779568399356,35.85,76258.75,0.0,-0.9117,6e-05,11.91676]
[1779568400364,35.85,76249.43,0.0,-0.91226,6e-05,11.85816]
[1779568401382,35.85,76241.07,0.0,-0.91277,6e-05,11.8057]
[1779568402648,35.85,76241.07,0.0,-0.91277,6e-05,11.8057]
[1779568402675,35.85,76215.46,0.0,-0.91429,6e-05,11.6483]
[1779568403391,35.85,76195.36,0.0,-0.91547,6e-05,11.52466]
[1779568404398,35.84,76192.98,0.0,-0.91561,6e-05,11.5094]
[1779568405411,35.84,76196.36,0.0,-0.91542,6e-05,11.53]
[1779568406559,35.84,76196.36,0.0,-0.91542,6e-05,11.53]
[1779568406585,35.84,76194.65,0.0,-0.91553,6e-05,11.51842]
[1779568408722,35.84,76196.64,0.0,-0.91542,6e-05,11.52919]
[1779568412722,35.84,76195.27,0.0,-0.91554,6e-05,11.51593]
[1779568413468,35.84,76194.59,0.0,-0.91558,6e-05,11.51143]
[1779568416490,35.84,76191.01,0.0,-0.9158,6e-05,11.48858]
[1779568419510,35.83,76183.5,0.0,-0.91625,6e-05,11.44201]
[1779568422531,35.83,76178.93,0.0,-0.91652,6e-05,11.41355]
[1779568422730,35.83,76178.93,0.0,-0.91652,6e-05,11.41355]
[1779568422848,35.83,76178.93,0.0,-0.91652,6e-05,11.41355]
[1779568423537,35.83,76176.21,0.0,-0.91667,6e-05,11.39686]
[1779568424546,35.83,76169.61,0.0,-0.91706,6e-05,11.35624]
[1779568426724,35.83,76169.04,0.0,-0.9171,6e-05,11.3517]
[1779568427566,35.83,76172.27,0.0,-0.91692,6e-05,11.37072]
[1779568432601,35.83,76167.55,0.0,-0.91722,6e-05,11.33934]
[1779568437636,35.82,76162.6,0.0,-0.91753,6e-05,11.3069]
[1779568442671,35.82,76159.69,0.0,-0.91772,6e-05,11.28699]
[1779568447707,35.81,76157.73,0.0,-0.91785,6e-05,11.2729]
[1779568449721,35.81,76152.58,0.0,-0.91815,6e-05,11.24099]
[1779568451735,35.81,76158.51,0.0,-0.91782,6e-05,11.27601]
[1779568452742,35.81,76164.84,0.0,-0.91746,6e-05,11.31385]
[1779568456870,35.81,76166.21,0.0,-0.9174,6e-05,11.32068]
[1779568456975,35.81,76166.21,0.0,-0.9174,6e-05,11.32068]
[1779568462812,35.8,76175.09,0.0,-0.91692,6e-05,11.37106]
[1779568463819,35.8,76177.73,0.0,-0.91678,6e-05,11.38651]
[1779568468831,35.8,76177.63,0.0,-0.9168,6e-05,11.3844]
[1779568468974,35.8,76177.63,0.0,-0.9168,6e-05,11.3844]
[1779568471875,35.8,76183.42,0.0,-0.91649,6e-05,11.4156]
[1779568473889,35.8,76186.77,0.0,-0.9163,6e-05,11.43554]
[1779568476910,35.8,76192.7,0.0,-0.91597,6e-05,11.47093]
[1779568481134,35.8,76194.02,0.0,-0.9159,6e-05,11.47806]
[1779568481156,35.79,76204.58,0.0,-0.91529,6e-05,11.54219]
[1779568481946,35.79,76227.57,0.0,-0.91394,6e-05,11.68264]
[1779568482953,35.79,76233.39,0.0,-0.9136,6e-05,11.71805]
[1779568484679,35.79,76233.39,0.0,-0.9136,6e-05,11.71805]
[1779568484966,35.79,76226.47,0.0,-0.91403,6e-05,11.67396]
[1779568486728,35.79,76226.47,0.0,-0.91403,6e-05,11.67396]
[1779568486981,35.79,76225.95,0.0,-0.91407,6e-05,11.66912]
[1779568488727,35.79,76225.95,0.0,-0.91407,6e-05,11.66912]
[1779568488997,35.79,76222.8,0.0,-0.91427,6e-05,11.6486]
[1779568492022,35.78,76217.84,0.0,-0.91458,6e-05,11.61646]
[1779568496048,35.78,76208.15,0.0,-0.91517,6e-05,11.55506]
[1779568498064,35.78,76206.79,0.0,-0.91525,6e-05,11.54582]
[1779568503264,35.78,76203.74,0.0,-0.91545,6e-05,11.52555]
[1779568503473,35.78,76203.74,0.0,-0.91545,6e-05,11.52555]
[1779568509142,35.77,76204.71,0.0,-0.91542,6e-05,11.5289]
[1779568510149,35.77,76213.02,0.0,-0.91494,6e-05,11.57932]
[1779568512163,35.77,76216.66,0.0,-0.91473,6e-05,11.60075]
[1779568516169,35.77,76213.14,0.0,-0.91495,6e-05,11.57769]
[1779568516228,35.77,76213.14,0.0,-0.91495,6e-05,11.57769]
[1779568522235,35.76,76215.94,0.0,-0.91482,6e-05,11.59116]
[1779568523141,35.76,76215.94,0.0,-0.91482,6e-05,11.59116]
[1779568523225,35.76,76215.94,0.0,-0.91482,6e-05,11.59116]
[1779568526263,35.76,76229.89,0.0,-0.91402,6e-05,11.67482]
[1779568527269,35.76,76229.76,0.0,-0.91404,6e-05,11.67342]
[1779568529284,35.76,76239.06,0.0,-0.9135,6e-05,11.72946]
[1779568530291,35.76,76246.78,0.0,-0.91304,6e-05,11.77664]
[1779568531297,35.75,76256.58,0.0,-0.91249,6e-05,11.8333]
[1779568532305,35.75,76258.34,0.0,-0.91239,6e-05,11.8436]
[1779568537340,35.75,76261.02,0.0,-0.91226,6e-05,11.85716]
[1779568540701,35.75,76261.9,0.0,-0.91222,6e-05,11.86112]
[1779568540724,35.75,76261.9,0.0,-0.91222,6e-05,11.86112]
[1779568542728,35.74,76260.52,0.0,-0.91232,6e-05,11.85084]
[1779568542749,35.74,76260.08,0.0,-0.91235,6e-05,11.84727]
[1779568544389,35.74,76254.78,0.0,-0.91269,6e-05,11.81281]
[1779568547410,35.74,76240.2,0.0,-0.91358,6e-05,11.72044]
[1779568548417,35.73,76239.82,0.0,-0.91361,6e-05,11.71745]
[1779568553455,35.73,76243.48,0.0,-0.91342,6e-05,11.73685]
[1779568557260,35.73,76240.97,0.0,-0.91359,6e-05,11.7194]
[1779568557474,35.73,76240.97,0.0,-0.91359,6e-05,11.7194]
[1779568562518,35.72,76242.56,0.0,-0.91353,6e-05,11.72532]
[1779568565162,35.72,76243.4,0.0,-0.9135,6e-05,11.72921]
[1779568565226,35.72,76243.4,0.0,-0.9135,6e-05,11.72921]
[1779568567100,35.72,76242.94,0.0,-0.91353,6e-05,11.72531]
[1779568567221,35.72,76242.94,0.0,-0.91353,6e-05,11.72531]
[1779568567322,35.72,76242.94,0.0,-0.91354,6e-05,11.72491]
[1779568573595,35.71,76242.97,0.0,-0.91356,6e-05,11.72267]
[1779568576615,35.71,76238.34,0.0,-0.91385,6e-05,11.69295]
[1779568579637,35.71,76234.91,0.0,-0.91406,6e-05,11.67044]
[1779568581301,35.71,76233.89,0.0,-0.91413,6e-05,11.66386]
[1779568581474,35.71,76233.89,0.0,-0.91413,6e-05,11.66386]
[1779568585453,35.71,76234.72,0.0,-0.91409,6e-05,11.66772]
[1779568585472,35.71,76234.72,0.0,-0.91409,6e-05,11.66772]
[1779568585787,35.7,76234.8,0.0,-0.91409,6e-05,11.66792]
[1779568588700,35.7,76239.06,0.0,-0.91384,6e-05,11.69322]
[1779568589707,35.7,76244.05,0.0,-0.91355,6e-05,11.72366]
[1779568591419,35.7,76246.68,0.0,-0.9134,6e-05,11.73951]
[1779568591477,35.7,76246.68,0.0,-0.9134,6e-05,11.73951]
[1779568596802,35.7,76249.42,0.0,-0.91328,6e-05,11.75069]
[1779568598818,35.7,76253.9,0.0,-0.91302,6e-05,11.77755]
[1779568602846,35.69,76265.57,0.0,-0.91234,6e-05,11.84804]
[1779568603550,35.69,76265.57,0.0,-0.91234,6e-05,11.84804]
[1779568603852,35.69,76277.9,0.0,-0.91161,6e-05,11.92408]
[1779568604860,35.69,76291.66,0.0,-0.91078,6e-05,12.00915]
[1779568605867,35.69,76295.22,0.0,-0.91057,6e-05,12.03102]
[1779568606541,35.69,76295.22,0.0,-0.91057,6e-05,12.03102]
[1779568609913,35.69,76288.67,0.0,-0.911,6e-05,11.98687]
[1779568610917,35.69,76294.54,0.0,-0.91065,6e-05,12.02275]
[1779568615952,35.68,76296.46,0.0,-0.91057,6e-05,12.03068]
[1779568619980,35.67,76302.88,0.0,-0.91021,6e-05,12.06751]
[1779568620987,35.67,76309.67,0.0,-0.90981,6e-05,12.10915]
[1779568622040,35.67,76309.67,0.0,-0.90981,6e-05,12.10915]
[1779568622057,35.67,76301.0,0.0,-0.91035,6e-05,12.05394]
[1779568623004,35.67,76284.4,0.0,-0.91136,6e-05,11.94948]
[1779568624014,35.67,76287.97,0.0,-0.91116,6e-05,11.97104]
[1779568625144,35.67,76287.97,0.0,-0.91116,6e-05,11.97104]
[1779568625222,35.67,76294.95,0.0,-0.91074,6e-05,12.01388]
[1779568626027,35.67,76300.66,0.0,-0.9104,6e-05,12.04878]
[1779568628041,35.66,76304.93,0.0,-0.91016,6e-05,12.07382]
[1779568632074,35.66,76300.13,0.0,-0.91048,6e-05,12.04035]
[1779568633662,35.66,76300.13,0.0,-0.91048,6e-05,12.04035]
[1779568634088,35.66,76304.89,0.0,-0.91021,6e-05,12.0685]
[1779568636102,35.65,76309.87,0.0,-0.90992,6e-05,12.09796]
[1779568637608,35.65,76309.87,0.0,-0.90992,6e-05,12.09796]
[1779568638133,35.65,76309.28,0.0,-0.90997,6e-05,12.09249]
[1779568638135,35.65,76320.0,0.0,-0.90932,6e-05,12.15975]
[1779568639124,35.65,76320.16,0.0,-0.90932,6e-05,12.15977]
[1779568641629,35.65,76321.08,0.0,-0.90927,6e-05,12.16458]
[1779568645184,35.64,76329.82,0.0,-0.90878,6e-05,12.21445]
[1779568646951,35.64,76329.82,0.0,-0.90878,6e-05,12.21445]
[1779568646180,35.64,76343.0,0.0,-0.90798,6e-05,12.29651]
[1779568647187,35.63,76356.72,0.0,-0.90718,6e-05,12.37738]
[1779568648194,35.62,76357.31,0.0,-0.90719,6e-05,12.37633]
[1779568649873,35.62,76357.31,0.0,-0.90719,6e-05,12.37633]
[1779568650208,35.62,76378.96,0.0,-0.90585,6e-05,12.51156]
[1779568651299,35.62,76378.96,0.0,-0.90585,6e-05,12.51156]
[1779568651336,35.61,76398.27,0.0,-0.90466,6e-05,12.63022]
[1779568652228,35.61,76417.21,0.0,-0.90346,6e-05,12.74994]
[1779568653235,35.61,76428.61,0.0,-0.90276,6e-05,12.81987]
[1779568654242,35.6,76428.41,0.0,-0.90282,6e-05,12.81356]
[1779568655152,35.6,76428.41,0.0,-0.90282,6e-05,12.81356]
[1779568655249,35.59,76450.21,0.0,-0.90147,7e-05,12.94815]
[1779568656248,35.59,76450.21,0.0,-0.90147,7e-05,12.94815]
[1779568656256,35.58,76471.66,0.0,-0.90008,7e-05,13.08472]
[1779568657263,35.57,76476.16,0.0,-0.89987,7e-05,13.10553]
[1779568658270,35.55,76445.22,0.0,-0.90201,7e-05,12.89484]
[1779568659567,35.55,76445.22,0.0,-0.90201,7e-05,12.89484]
[1779568659647,35.54,76439.03,0.0,-0.90252,7e-05,12.84506]
[1779568661296,35.54,76460.68,0.0,-0.90109,7e-05,12.9862]
[1779568663323,35.54,76433.15,0.0,-0.90289,6e-05,12.80818]
[1779568664329,35.53,76424.87,0.0,-0.90351,6e-05,12.74609]
[1779568665336,35.53,76430.36,0.0,-0.90316,6e-05,12.78086]
[1779568666915,35.53,76435.79,0.0,-0.90281,6e-05,12.81595]
[1779568667466,35.53,76435.79,0.0,-0.90281,6e-05,12.81595]
[1779568667567,35.53,76466.41,0.0,-0.90081,7e-05,13.01412]
[1779568668358,35.53,76457.9,0.0,-0.90137,7e-05,12.95897]
[1779568669615,35.53,76457.9,0.0,-0.90137,7e-05,12.95897]
[1779568669708,35.53,76495.94,0.0,-0.89885,7e-05,13.20602]
[1779568670380,35.53,76523.29,0.0,-0.89701,7e-05,13.38492]
[1779568671908,35.53,76523.29,0.0,-0.89701,7e-05,13.38492]
[1779568671948,35.52,76545.53,0.0,-0.89551,7e-05,13.53042]
[1779568672671,35.52,76545.53,0.0,-0.89551,7e-05,13.53042]
[1779568672675,35.52,76528.0,0.0,-0.89676,7e-05,13.40988]
[1779568673676,35.52,76528.0,0.0,-0.89676,7e-05,13.40988]
[1779568673766,35.49,76488.34,0.0,-0.89959,7e-05,13.13484]
[1779568674410,35.49,76463.39,0.0,-0.90123,7e-05,12.97266]
[1779568675423,35.49,76439.12,0.0,-0.90282,6e-05,12.81541]
[1779568676427,35.49,76437.26,0.0,-0.90294,6e-05,12.8032]
[1779568677160,35.49,76437.26,0.0,-0.90294,6e-05,12.8032]
[1779568677886,35.49,76437.26,0.0,-0.90294,6e-05,12.8032]
[1779568679460,35.49,76476.48,0.0,-0.90037,7e-05,13.05743]
[1779568680512,35.49,76470.41,0.0,-0.90077,7e-05,13.01813]
[1779568681601,35.49,76470.41,0.0,-0.90077,7e-05,13.01813]
[1779568681617,35.49,76507.99,0.0,-0.89828,7e-05,13.26289]
[1779568682493,35.49,76516.76,0.0,-0.89769,7e-05,13.32018]
[1779568683270,35.49,76516.76,0.0,-0.89769,7e-05,13.32018]
[1779568683500,35.49,76525.88,0.0,-0.89709,7e-05,13.37866]
[1779568684507,35.48,76548.48,0.0,-0.89557,7e-05,13.52517]
[1779568685574,35.48,76556.92,0.0,-0.89503,7e-05,13.57789]
[1779568686549,35.47,76570.41,0.0,-0.89415,7e-05,13.66199]
[1779568687187,35.47,76570.41,0.0,-0.89415,7e-05,13.66199]
[1779568687658,35.47,76570.41,0.0,-0.89415,7e-05,13.66199]
[1779568687727,35.46,76597.42,0.0,-0.89234,7e-05,13.83537]
[1779568688565,35.45,76647.3,0.0,-0.88887,7e-05,14.16354]
[1779568689572,35.44,76653.21,0.0,-0.88855,7e-05,14.19318]
[1779568690633,35.43,76624.22,0.0,-0.89069,7e-05,13.99185]
[1779568691175,35.43,76624.22,0.0,-0.89069,7e-05,13.99185]
[1779568692100,35.43,76624.22,0.0,-0.89069,7e-05,13.99185]
[1779568691597,35.41,76639.51,0.0,-0.88969,7e-05,14.08663]
[1779568692603,35.41,76642.73,0.0,-0.8895,7e-05,14.10519]
[1779568693631,35.4,76627.53,0.0,-0.89062,7e-05,13.99901]
[1779568696075,35.39,76624.22,0.0,-0.89091,7e-05,13.97229]
[1779568695650,35.39,76656.98,0.0,-0.88863,7e-05,14.18735]
[1779568697025,35.39,76656.98,0.0,-0.88863,7e-05,14.18735]
[1779568697046,35.38,76668.82,0.0,-0.88782,7e-05,14.26276]
[1779568697667,35.37,76680.41,0.0,-0.88704,7e-05,14.33622]
[1779568698674,35.37,76688.43,0.0,-0.88645,7e-05,14.39037]
[1779568699681,35.36,76685.66,0.0,-0.88672,7e-05,14.36596]
[1779568700610,35.36,76685.66,0.0,-0.88672,7e-05,14.36596]
[1779568700927,35.36,76685.66,0.0,-0.88672,7e-05,14.36596]
[1779568700951,35.34,76676.98,0.0,-0.88748,7e-05,14.29507]
[1779568701696,35.33,76654.08,0.0,-0.88922,7e-05,14.13238]
[1779568702704,35.32,76638.39,0.0,-0.89041,7e-05,14.02099]
[1779568703711,35.31,76638.96,0.0,-0.89041,7e-05,14.02044]
[1779568704669,35.31,76638.96,0.0,-0.89041,7e-05,14.02044]
[1779568704718,35.31,76643.29,0.0,-0.89015,7e-05,14.04517]
[1779568705201,35.31,76643.29,0.0,-0.89015,7e-05,14.04517]
[1779568705725,35.3,76642.62,0.0,-0.89021,7e-05,14.03955]
[1779568706750,35.3,76627.81,0.0,-0.89126,7e-05,13.94025]
[1779568707751,35.3,76610.55,0.0,-0.89249,7e-05,13.82384]
[1779568708985,35.3,76610.55,0.0,-0.89249,7e-05,13.82384]
[1779568709061,35.3,76624.16,0.0,-0.89157,7e-05,13.91161]
[1779568709765,35.29,76625.26,0.0,-0.8915,7e-05,13.91797]
[1779568710750,35.29,76625.26,0.0,-0.8915,7e-05,13.91797]
[1779568710775,35.29,76600.0,0.0,-0.89333,7e-05,13.74384]
[1779568711779,35.28,76571.15,0.0,-0.89538,7e-05,13.5456]
[1779568712786,35.28,76556.34,0.0,-0.8964,7e-05,13.44747]
[1779568713821,35.28,76561.17,0.0,-0.89607,7e-05,13.47952]
[1779568714415,35.28,76561.17,0.0,-0.89607,7e-05,13.47952]
[1779568714829,35.28,76579.17,0.0,-0.89483,7e-05,13.59857]
[1779568715264,35.28,76579.17,0.0,-0.89483,7e-05,13.59857]
[1779568715838,35.28,76590.88,0.0,-0.89403,7e-05,13.67595]
[1779568716853,35.28,76575.55,0.0,-0.89509,7e-05,13.57349]
[1779568717859,35.28,76537.38,0.0,-0.89771,7e-05,13.32025]
[1779568718711,35.28,76537.38,0.0,-0.89771,7e-05,13.32025]
[1779568718869,35.28,76527.08,0.0,-0.89841,7e-05,13.25166]
[1779568719873,35.28,76526.94,0.0,-0.89843,7e-05,13.25006]
[1779568720968,35.28,76526.94,0.0,-0.89843,7e-05,13.25006]
[1779568720973,35.28,76554.47,0.0,-0.89656,7e-05,13.43161]
[1779568721888,35.28,76572.93,0.0,-0.8953,7e-05,13.55399]
[1779568722903,35.27,76579.25,0.0,-0.89487,7e-05,13.59518]
[1779568723910,35.27,76605.03,0.0,-0.89308,7e-05,13.76668]
[1779568724839,35.27,76605.03,0.0,-0.89308,7e-05,13.76668]
[1779568724917,35.27,76608.85,0.0,-0.89281,7e-05,13.79215]
[1779568725473,35.27,76608.85,0.0,-0.89281,7e-05,13.79215]
[1779568725926,35.27,76591.87,0.0,-0.894,7e-05,13.67856]
[1779568726932,35.27,76582.66,0.0,-0.89464,7e-05,13.61707]
[1779568727939,35.27,76595.36,0.0,-0.89376,7e-05,13.70143]
[1779568728960,35.27,76614.22,0.0,-0.89245,7e-05,13.827]
[1779568729472,35.27,76614.22,0.0,-0.89245,7e-05,13.827]
[1779568729960,35.27,76635.88,0.0,-0.89092,7e-05,13.97157]
[1779568730350,35.27,76635.88,0.0,-0.89092,7e-05,13.97157]
[1779568730967,35.27,76626.04,0.0,-0.89165,7e-05,13.90241]
[1779568731975,35.27,76604.56,0.0,-0.89317,7e-05,13.75828]
[1779568733158,35.27,76604.56,0.0,-0.89317,7e-05,13.75828]
[1779568732982,35.27,76595.32,0.0,-0.89382,7e-05,13.69635]
[1779568733989,35.26,76592.68,0.0,-0.89401,7e-05,13.67818]
[1779568735697,35.26,76593.65,0.0,-0.89394,7e-05,13.68408]
[1779568736011,35.26,76583.85,0.0,-0.89463,7e-05,13.61793]
[1779568737010,35.26,76583.41,0.0,-0.89467,7e-05,13.61455]
[1779568738017,35.26,76591.95,0.0,-0.89408,7e-05,13.67091]
[1779568739025,35.26,76584.86,0.0,-0.89458,7e-05,13.6232]
[1779568739567,35.26,76584.86,0.0,-0.89458,7e-05,13.6232]
[1779568740047,35.26,76568.42,0.0,-0.89572,7e-05,13.51321]
[1779568740476,35.26,76568.42,0.0,-0.89572,7e-05,13.51321]
[1779568741058,35.26,76595.33,0.0,-0.89386,7e-05,13.69205]
[1779568742065,35.26,76625.7,0.0,-0.89174,7e-05,13.89423]
[1779568743072,35.26,76642.14,0.0,-0.89058,7e-05,14.00459]
[1779568744079,35.26,76631.94,0.0,-0.89131,7e-05,13.93548]
[1779568744433,35.26,76631.94,0.0,-0.89131,7e-05,13.93548]
[1779568744789,35.26,76631.94,0.0,-0.89131,7e-05,13.93548]
[1779568745086,35.26,76604.65,0.0,-0.89323,7e-05,13.75266]
[1779568746093,35.26,76600.54,0.0,-0.89352,7e-05,13.7246]
[1779568748108,35.25,76616.1,0.0,-0.89245,7e-05,13.82692]
[1779568748441,35.25,76616.1,0.0,-0.89245,7e-05,13.82692]
[1779568749115,35.25,76630.47,0.0,-0.89144,7e-05,13.92258]
[1779568750122,35.25,76638.08,0.0,-0.89091,7e-05,13.97304]
[1779568750489,35.25,76638.08,0.0,-0.89091,7e-05,13.97304]
[1779568751129,35.25,76642.96,0.0,-0.89058,7e-05,14.00482]
[1779568752137,35.25,76638.24,0.0,-0.89092,7e-05,13.9721]
[1779568753145,35.25,76621.16,0.0,-0.89214,7e-05,13.8566]
[1779568754091,35.25,76621.16,0.0,-0.89214,7e-05,13.8566]
[1779568754154,35.24,76620.29,0.0,-0.89221,7e-05,13.84963]
[1779568755160,35.24,76635.07,0.0,-0.89118,7e-05,13.94809]
[1779568756170,35.24,76686.02,0.0,-0.88753,7e-05,14.29055]
[1779568757176,35.24,76714.03,0.0,-0.88551,7e-05,14.47926]
[1779568757722,35.24,76714.03,0.0,-0.88551,7e-05,14.47926]
[1779568758194,35.24,76724.73,0.0,-0.88473,7e-05,14.55052]
[1779568758795,35.24,76724.73,0.0,-0.88473,7e-05,14.55052]
[1779568759188,35.24,76746.55,0.0,-0.88313,7e-05,14.6984]
[1779568760197,35.23,76752.58,0.0,-0.88269,7e-05,14.73854]
[1779568761202,35.23,76739.54,0.0,-0.88367,7e-05,14.64843]
[1779568762334,35.23,76739.54,0.0,-0.88367,7e-05,14.64843]
[1779568763122,35.23,76739.54,0.0,-0.88367,7e-05,14.64843]
[1779568763177,35.23,76732.75,0.0,-0.8842,7e-05,14.60029]
[1779568764223,35.23,76719.41,0.0,-0.88519,7e-05,14.50865]
[1779568766935,35.23,76720.88,0.0,-0.88509,7e-05,14.5178]
[1779568767003,35.22,76721.39,0.0,-0.88507,7e-05,14.51987]
[1779568768253,35.22,76712.5,0.0,-0.88573,7e-05,14.45875]
[1779568771274,35.22,76694.35,0.0,-0.88711,7e-05,14.32955]
[1779568772281,35.22,76690.47,0.0,-0.88739,7e-05,14.30263]
[1779568774080,35.22,76690.47,0.0,-0.88739,7e-05,14.30263]
[1779568774113,35.22,76702.19,0.0,-0.88655,7e-05,14.38088]
[1779568776315,35.21,76694.04,0.0,-0.88716,7e-05,14.32435]
[1779568777947,35.21,76694.04,0.0,-0.88716,7e-05,14.32435]
[1779568777966,35.21,76693.44,0.0,-0.88722,7e-05,14.31878]
[1779568778332,35.21,76698.71,0.0,-0.88684,7e-05,14.3545]
[1779568779339,35.21,76705.67,0.0,-0.88634,7e-05,14.40092]
[1779568780346,35.21,76699.34,0.0,-0.88681,7e-05,14.35711]
[1779568781969,35.21,76699.34,0.0,-0.88681,7e-05,14.35711]
[1779568782002,35.21,76695.82,0.0,-0.88709,7e-05,14.33169]
[1779568783984,35.21,76695.62,0.0,-0.8871,7e-05,14.33033]
[1779568784230,35.21,76695.62,0.0,-0.8871,7e-05,14.33033]
[1779568783993,35.2,76688.86,0.0,-0.88761,7e-05,14.28307]
[1779568784375,35.2,76686.67,0.0,-0.88777,7e-05,14.26825]
[1779568789703,35.2,76685.58,0.0,-0.88787,7e-05,14.25812]
[1779568789703,35.2,76685.73,0.0,-0.88787,7e-05,14.25846]
[1779568792432,35.2,76683.38,0.0,-0.88807,7e-05,14.24037]
[1779568793549,35.2,76683.38,0.0,-0.88807,7e-05,14.24037]
[1779568793600,35.19,76680.8,0.0,-0.88826,7e-05,14.22225]
[1779568796468,35.19,76649.08,0.0,-0.89056,7e-05,14.00632]
[1779568797474,35.19,76642.16,0.0,-0.89105,7e-05,13.95944]
[1779568799439,35.19,76639.81,0.0,-0.89123,7e-05,13.94301]
[1779568799488,35.19,76644.57,0.0,-0.89089,7e-05,13.97439]
[1779568801035,35.19,76644.57,0.0,-0.89089,7e-05,13.97439]
[1779568801123,35.19,76659.26,0.0,-0.88986,7e-05,14.07217]
[1779568801505,35.19,76701.58,0.0,-0.8868,7e-05,14.35839]
[1779568802511,35.19,76715.52,0.0,-0.88579,7e-05,14.45223]
[1779568803519,35.18,76698.6,0.0,-0.88703,7e-05,14.33696]
[1779568804487,35.18,76698.6,0.0,-0.88703,7e-05,14.33696]
[1779568804526,35.18,76685.4,0.0,-0.888,7e-05,14.24701]
[1779568805535,35.18,76684.26,0.0,-0.88808,7e-05,14.23892]
[1779568806485,35.18,76684.26,0.0,-0.88808,7e-05,14.23892]
[1779568806548,35.18,76692.83,0.0,-0.88747,7e-05,14.29659]
[1779568807622,35.18,76692.83,0.0,-0.88747,7e-05,14.29659]
[1779568807635,35.18,76698.34,0.0,-0.88707,7e-05,14.3335]
[1779568809575,35.18,76681.17,0.0,-0.88833,7e-05,14.21599]
[1779568810582,35.18,76666.02,0.0,-0.88943,7e-05,14.11304]
[1779568811550,35.18,76666.02,0.0,-0.88943,7e-05,14.11304]
[1779568811589,35.18,76652.34,0.0,-0.89041,7e-05,14.02038]
[1779568812606,35.18,76649.91,0.0,-0.89059,7e-05,14.00343]
[1779568813733,35.18,76649.91,0.0,-0.89059,7e-05,14.00343]
[1779568814620,35.18,76660.6,0.0,-0.88983,7e-05,14.07471]
[1779568815629,35.18,76665.15,0.0,-0.88951,7e-05,14.10496]
[1779568816636,35.17,76670.91,0.0,-0.8891,7e-05,14.14341]
[1779568818088,35.17,76670.91,0.0,-0.8891,7e-05,14.14341]
[1779568818164,35.17,76667.34,0.0,-0.88937,7e-05,14.11837]
[1779568818653,35.17,76652.23,0.0,-0.89045,7e-05,14.0165]
[1779568819659,35.17,76648.72,0.0,-0.89071,7e-05,13.99228]
[1779568820666,35.17,76656.9,0.0,-0.89013,7e-05,14.0471]
[1779568821673,35.17,76661.63,0.0,-0.88979,7e-05,14.07865]
[1779568822680,35.17,76675.62,0.0,-0.8888,7e-05,14.17236]
[1779568823688,35.17,76681.52,0.0,-0.88838,7e-05,14.21137]
[1779568825969,35.17,76679.24,0.0,-0.88855,7e-05,14.19507]
[1779568826025,35.16,76667.82,0.0,-0.8894,7e-05,14.11604]
[1779568826555,35.16,76667.82,0.0,-0.8894,7e-05,14.11604]
[1779568828057,35.16,76665.18,0.0,-0.88959,7e-05,14.09822]
[1779568828077,35.16,76677.04,0.0,-0.88875,7e-05,14.17712]
[1779568828771,35.16,76683.05,0.0,-0.88831,7e-05,14.21778]
[1779568829745,35.16,76701.91,0.0,-0.88695,7e-05,14.34534]
[1779568830752,35.16,76706.67,0.0,-0.8866,7e-05,14.37733]
[1779568831759,35.16,76708.66,0.0,-0.88649,7e-05,14.38674]
[1779568833977,35.16,76708.6,0.0,-0.8865,7e-05,14.38577]
[1779568834054,35.16,76707.55,0.0,-0.88658,7e-05,14.37806]
[1779568834698,35.16,76707.55,0.0,-0.88658,7e-05,14.37806]
[1779568834789,35.16,76713.36,0.0,-0.88616,7e-05,14.41698]
[1779568835795,35.16,76743.02,0.0,-0.88398,7e-05,14.61857]
[1779568836802,35.16,76748.41,0.0,-0.88358,7e-05,14.65543]
[1779568837809,35.16,76747.54,0.0,-0.88365,7e-05,14.64923]
[1779568839984,35.16,76745.08,0.0,-0.88384,7e-05,14.63177]
[1779568840071,35.15,76750.67,0.0,-0.88344,7e-05,14.66842]
[1779568840673,35.15,76750.67,0.0,-0.88344,7e-05,14.66842]
[1779568840830,35.15,76756.64,0.0,-0.88299,7e-05,14.70926]
[1779568842278,35.15,76756.64,0.0,-0.88299,7e-05,14.70926]
[1779568842524,35.15,76756.56,0.0,-0.88301,7e-05,14.70805]
[1779568842846,35.15,76740.89,0.0,-0.88418,7e-05,14.60021]
[1779568843853,35.15,76728.5,0.0,-0.88511,7e-05,14.51497]
[1779568844860,35.15,76722.64,0.0,-0.88555,7e-05,14.47424]
[1779568845982,35.15,76722.64,0.0,-0.88555,7e-05,14.47424]
[1779568846080,35.15,76715.72,0.0,-0.88607,7e-05,14.42577]
[1779568846875,35.15,76711.26,0.0,-0.8864,7e-05,14.39543]
[1779568847992,35.15,76711.26,0.0,-0.8864,7e-05,14.39543]
[1779568848224,35.15,76711.26,0.0,-0.8864,7e-05,14.39543]
[1779568848304,35.14,76701.27,0.0,-0.88714,7e-05,14.32637]
[1779568848889,35.14,76698.25,0.0,-0.88736,7e-05,14.30587]
[1779568849896,35.14,76705.34,0.0,-0.88685,7e-05,14.35353]
[1779568850547,35.14,76705.34,0.0,-0.88685,7e-05,14.35353]
[1779568850903,35.14,76734.31,0.0,-0.88472,7e-05,14.55032]
[1779568851909,35.14,76747.96,0.0,-0.88371,7e-05,14.64337]
[1779568852917,35.14,76725.25,0.0,-0.8854,7e-05,14.48762]
[1779568854156,35.14,76725.25,0.0,-0.8854,7e-05,14.48762]
[1779568854217,35.14,76701.95,0.0,-0.88713,7e-05,14.32754]
[1779568854828,35.14,76701.95,0.0,-0.88713,7e-05,14.32754]
[1779568854931,35.14,76706.29,0.0,-0.88681,7e-05,14.35702]
[1779568855938,35.14,76730.06,0.0,-0.88507,7e-05,14.51834]
[1779568856945,35.14,76739.94,0.0,-0.88435,7e-05,14.58534]
[1779568857952,35.14,76734.6,0.0,-0.88475,7e-05,14.54846]
[1779568858583,35.14,76734.6,0.0,-0.88475,7e-05,14.54846]
[1779568858959,35.13,76733.77,0.0,-0.88482,7e-05,14.5421]
[1779568860973,35.13,76747.58,0.0,-0.8838,7e-05,14.63574]
[1779568861430,35.13,76747.58,0.0,-0.8838,7e-05,14.63574]
[1779568861984,35.13,76768.3,0.0,-0.88226,8e-05,14.77717]
[1779568862987,35.13,76779.08,0.0,-0.88145,8e-05,14.85057]
[1779568863994,35.13,76773.89,0.0,-0.88185,8e-05,14.81447]
[1779568864794,35.13,76773.89,0.0,-0.88185,8e-05,14.81447]
[1779568865002,35.13,76776.73,0.0,-0.88165,8e-05,14.83263]
[1779568868028,35.13,76782.58,0.0,-0.88123,8e-05,14.87114]
[1779568868982,35.13,76782.58,0.0,-0.88123,8e-05,14.87114]
[1779568869034,35.13,76788.16,0.0,-0.88081,8e-05,14.90888]
[1779568870085,35.13,76788.16,0.0,-0.88081,8e-05,14.90888]
[1779568870160,35.13,76825.62,0.0,-0.87795,8e-05,15.16712]
[1779568871048,35.12,76844.59,0.0,-0.8765,8e-05,15.29727]
[1779568872055,35.12,76834.7,0.0,-0.87728,8e-05,15.22805]
[1779568873312,35.12,76834.7,0.0,-0.87728,8e-05,15.22805]
[1779568873314,35.12,76848.03,0.0,-0.87625,8e-05,15.31969]
[1779568874060,35.12,76848.03,0.0,-0.87625,8e-05,15.31969]
[1779568874069,35.12,76842.62,0.0,-0.87668,8e-05,15.28144]
[1779568875076,35.12,76818.03,0.0,-0.87857,8e-05,15.11139]
[1779568876083,35.12,76823.21,0.0,-0.87819,8e-05,15.14576]
[1779568877090,35.12,76809.44,0.0,-0.87926,8e-05,15.05007]
[1779568877962,35.12,76809.44,0.0,-0.87926,8e-05,15.05007]
[1779568878097,35.12,76800.98,0.0,-0.87991,8e-05,14.99125]
[1779568879104,35.11,76802.05,0.0,-0.87983,8e-05,14.99822]
[1779568879992,35.11,76802.05,0.0,-0.87983,8e-05,14.99822]
[1779568880113,35.11,76796.83,0.0,-0.88023,8e-05,14.96162]
[1779568882125,35.11,76801.71,0.0,-0.87987,8e-05,14.9943]
[1779568883610,35.11,76803.77,0.0,-0.87972,8e-05,15.00809]
[1779568884139,35.11,76812.56,0.0,-0.87905,8e-05,15.06828]
[1779568887305,35.11,76805.77,0.0,-0.87958,8e-05,15.02043]
[1779568887355,35.11,76805.02,0.0,-0.87965,8e-05,15.01477]
[1779568888168,35.11,76794.76,0.0,-0.88043,8e-05,14.9436]
[1779568889175,35.11,76791.37,0.0,-0.88069,8e-05,14.91988]
[1779568890209,35.11,76779.65,0.0,-0.88159,8e-05,14.8387]
[1779568891189,35.11,76777.21,0.0,-0.8818,8e-05,14.81784]
[1779568892196,35.1,76766.85,0.0,-0.88258,7e-05,14.74629]
[1779568893203,35.1,76761.45,0.0,-0.88299,7e-05,14.70893]
[1779568893485,35.1,76761.45,0.0,-0.88299,7e-05,14.70893]
[1779568894211,35.1,76762.11,0.0,-0.88295,7e-05,14.71318]
[1779568895495,35.1,76764.59,0.0,-0.88276,7e-05,14.7299]
[1779568896232,35.1,76773.39,0.0,-0.8821,8e-05,14.79021]
[1779568897239,35.1,76761.39,0.0,-0.88301,7e-05,14.70745]
[1779568898246,35.1,76748.27,0.0,-0.88399,7e-05,14.61728]
[1779568899253,35.1,76740.84,0.0,-0.88454,7e-05,14.56629]
[1779568900369,35.1,76740.84,0.0,-0.88454,7e-05,14.56629]
[1779568901271,35.1,76742.78,0.0,-0.8844,7e-05,14.57928]
[1779568902279,35.1,76737.13,0.0,-0.88482,7e-05,14.54053]
[1779568902481,35.1,76737.13,0.0,-0.88482,7e-05,14.54053]
[1779568903289,35.1,76731.27,0.0,-0.88526,7e-05,14.50043]
[1779568904294,35.1,76717.34,0.0,-0.88628,7e-05,14.40525]
[1779568905301,35.1,76714.91,0.0,-0.88646,7e-05,14.38861]
[1779568906309,35.1,76709.75,0.0,-0.88685,7e-05,14.35312]
[1779568907249,35.1,76709.75,0.0,-0.88685,7e-05,14.35312]
[1779568907321,35.1,76707.2,0.0,-0.88703,7e-05,14.33578]
[1779568908409,35.1,76707.2,0.0,-0.88703,7e-05,14.33578]
[1779568908424,35.1,76691.48,0.0,-0.88818,7e-05,14.22906]
[1779568909335,35.1,76700.77,0.0,-0.8875,7e-05,14.29229]
[1779568910341,35.1,76713.86,0.0,-0.88654,7e-05,14.38137]
[1779568911375,35.1,76713.86,0.0,-0.88654,7e-05,14.38137]
[1779568911390,35.1,76714.72,0.0,-0.88648,7e-05,14.38737]
[1779568914369,35.1,76727.41,0.0,-0.88554,7e-05,14.47396]
[1779568915376,35.1,76732.77,0.0,-0.88515,7e-05,14.51055]
[1779568917267,35.1,76734.59,0.0,-0.88501,7e-05,14.52294]
[1779568917390,35.1,76742.89,0.0,-0.8844,7e-05,14.57989]
[1779568918397,35.1,76746.43,0.0,-0.88414,7e-05,14.60396]
[1779568919404,35.1,76740.84,0.0,-0.88455,7e-05,14.56558]
[1779568919481,35.1,76740.84,0.0,-0.88455,7e-05,14.56558]
[1779568920411,35.1,76744.23,0.0,-0.8843,7e-05,14.58863]
[1779568921418,35.1,76762.46,0.0,-0.88294,7e-05,14.71358]
[1779568922425,35.1,76769.51,0.0,-0.88241,8e-05,14.76205]
[1779568923432,35.1,76775.01,0.0,-0.882,8e-05,14.79986]
[1779568923618,35.1,76775.01,0.0,-0.882,8e-05,14.79986]
[1779568924439,35.1,76776.38,0.0,-0.8819,8e-05,14.80927]
[1779568927549,35.1,76779.9,0.0,-0.88163,8e-05,14.83339]
[1779568927621,35.1,76784.7,0.0,-0.88127,8e-05,14.86633]
[1779568931356,35.1,76786.93,0.0,-0.8811,8e-05,14.88164]
[1779568931419,35.1,76779.59,0.0,-0.88165,8e-05,14.83136]
[1779568933479,35.1,76777.48,0.0,-0.88181,8e-05,14.81701]
[1779568934024,35.1,76777.48,0.0,-0.88181,8e-05,14.81701]
[1779568934107,35.1,76777.48,0.0,-0.88181,8e-05,14.81701]
[1779568934198,35.1,76766.78,0.0,-0.88261,7e-05,14.74379]
[1779568937480,35.1,76766.23,0.0,-0.88265,7e-05,14.74021]
[1779568937531,35.1,76767.42,0.0,-0.88256,7e-05,14.74845]
[1779568940239,35.1,76767.53,0.0,-0.88255,7e-05,14.74946]
[1779568940297,35.1,76766.73,0.0,-0.88261,7e-05,14.74431]
[1779568940552,35.1,76759.22,0.0,-0.88317,7e-05,14.69283]
[1779568942566,35.1,76761.28,0.0,-0.88301,7e-05,14.70744]
[1779568947601,35.11,76757.93,0.0,-0.88325,7e-05,14.68549]
[1779568950622,35.11,76754.47,0.0,-0.8835,7e-05,14.66251]
[1779568951628,35.11,76750.46,0.0,-0.88382,7e-05,14.63165]
[1779568953645,35.11,76741.97,0.0,-0.88444,7e-05,14.57408]
[1779568955475,35.11,76741.97,0.0,-0.88444,7e-05,14.57408]
[1779568957146,35.12,76740.41,0.0,-0.88449,7e-05,14.56993]
[1779568957233,35.12,76743.81,0.0,-0.88423,7e-05,14.59377]
[1779568957674,35.12,76753.55,0.0,-0.8835,7e-05,14.66038]
[1779568958683,35.12,76755.49,0.0,-0.88335,7e-05,14.67403]
[1779568959997,35.12,76755.49,0.0,-0.88335,7e-05,14.67403]
[1779568960224,35.12,76755.49,0.0,-0.88335,7e-05,14.67403]
[1779568963185,35.12,76755.2,0.0,-0.88337,7e-05,14.67256]
[1779568963222,35.12,76755.2,0.0,-0.88337,7e-05,14.67256]
[1779568963324,35.12,76750.16,0.0,-0.88374,7e-05,14.63845]
[1779568963723,35.12,76750.16,0.0,-0.88374,7e-05,14.63845]
[1779568963975,35.12,76750.16,0.0,-0.88374,7e-05,14.63845]
[1779568964076,35.12,76744.9,0.0,-0.88413,7e-05,14.60248]
[1779568965730,35.12,76736.16,0.0,-0.88477,7e-05,14.54332]
[1779568966737,35.12,76721.4,0.0,-0.88586,7e-05,14.44272]
[1779568967744,35.12,76708.92,0.0,-0.88677,7e-05,14.35799]
[1779568968750,35.12,76703.37,0.0,-0.88718,7e-05,14.32059]
[1779568969831,35.12,76703.37,0.0,-0.88718,7e-05,14.32059]
[1779568969905,35.12,76699.87,0.0,-0.88743,7e-05,14.29682]
[1779568970777,35.12,76696.78,0.0,-0.88765,7e-05,14.27622]
[1779568971784,35.12,76704.64,0.0,-0.88708,7e-05,14.32983]
[1779568973285,35.12,76704.64,0.0,-0.88708,7e-05,14.32983]
[1779568973386,35.12,76711.4,0.0,-0.88658,7e-05,14.37605]
[1779568973817,35.12,76705.1,0.0,-0.88704,7e-05,14.33323]
[1779568975045,35.12,76705.1,0.0,-0.88704,7e-05,14.33323]
[1779568975140,35.12,76704.27,0.0,-0.8871,7e-05,14.32791]
[1779568976840,35.13,76716.56,0.0,-0.88619,7e-05,14.41219]
[1779568977847,35.13,76719.81,0.0,-0.88595,7e-05,14.43471]
[1779568978834,35.13,76719.81,0.0,-0.88595,7e-05,14.43471]
[1779568978854,35.13,76721.9,0.0,-0.88579,7e-05,14.4493]
[1779568980872,35.13,76730.3,0.0,-0.88516,7e-05,14.50722]
[1779568981879,35.13,76735.77,0.0,-0.88475,7e-05,14.54512]
[1779568983894,35.14,76728.72,0.0,-0.88521,7e-05,14.50307]
[1779568986287,35.14,76730.57,0.0,-0.88506,7e-05,14.51628]
[1779568986379,35.14,76730.57,0.0,-0.88506,7e-05,14.51628]
[1779568987502,35.15,76727.88,0.0,-0.88519,7e-05,14.504]
[1779568986915,35.15,76722.41,0.0,-0.8856,7e-05,14.46673]
[1779568988223,35.15,76722.41,0.0,-0.8856,7e-05,14.46673]
[1779568988259,35.15,76718.98,0.0,-0.88584,7e-05,14.44402]
[1779568988616,35.15,76718.98,0.0,-0.88584,7e-05,14.44402]
[1779568988725,35.15,76718.98,0.0,-0.88584,7e-05,14.44402]
[1779568988929,35.15,76715.92,0.0,-0.88606,7e-05,14.42369]
[1779568992522,35.15,76716.75,0.0,-0.88598,7e-05,14.43089]
[1779568992722,35.15,76716.75,0.0,-0.88598,7e-05,14.43089]
[1779568993071,35.15,76716.75,0.0,-0.88598,7e-05,14.43089]
[1779568993229,35.15,76716.75,0.0,-0.88598,7e-05,14.43089]
[1779568993327,35.16,76719.96,0.0,-0.88574,7e-05,14.45341]
[1779568993964,35.16,76723.32,0.0,-0.88549,7e-05,14.47676]
[1779568994550,35.16,76723.32,0.0,-0.88549,7e-05,14.47676]
[1779568994725,35.16,76723.32,0.0,-0.88549,7e-05,14.47676]
[1779568994970,35.16,76726.18,0.0,-0.88527,7e-05,14.49667]
[1779568996771,35.16,76728.41,0.0,-0.8851,7e-05,14.51245]
[1779568996978,35.16,76728.41,0.0,-0.8851,7e-05,14.51245]
[1779568996985,35.16,76731.83,0.0,-0.88485,7e-05,14.53614]
[1779568997992,35.16,76735.81,0.0,-0.88455,7e-05,14.56381]
[1779568998999,35.17,76741.7,0.0,-0.88405,7e-05,14.60883]
[1779569001863,35.18,76741.48,0.0,-0.88398,7e-05,14.61553]
[1779569002053,35.18,76741.48,0.0,-0.88398,7e-05,14.61553]
[1779569004034,35.2,76745.75,0.0,-0.88354,7e-05,14.65562]
[1779569004826,35.2,76745.75,0.0,-0.88354,7e-05,14.65562]
[1779569004948,35.2,76745.75,0.0,-0.88354,7e-05,14.65562]
[1779569005041,35.2,76739.53,0.0,-0.88397,7e-05,14.61638]
[1779569007055,35.22,76737.68,0.0,-0.88402,7e-05,14.61141]
[1779569008062,35.22,76742.61,0.0,-0.88361,7e-05,14.64886]
[1779569008730,35.22,76742.61,0.0,-0.88361,7e-05,14.64886]
[1779569010076,35.23,76748.03,0.0,-0.88314,7e-05,14.69201]
[1779569012090,35.24,76743.72,0.0,-0.88343,7e-05,14.66382]
[1779569014732,35.25,76745.23,0.0,-0.88325,7e-05,14.67974]
[1779569015118,35.25,76749.1,0.0,-0.88293,7e-05,14.70882]
[1779569016123,35.26,76741.52,0.0,-0.88347,7e-05,14.65936]
[1779569016951,35.26,76741.52,0.0,-0.88347,7e-05,14.65936]
[1779569016973,35.26,76741.52,0.0,-0.88347,7e-05,14.65936]
[1779569017130,35.26,76736.06,0.0,-0.88384,7e-05,14.62514]
[1779569018480,35.26,76736.06,0.0,-0.88384,7e-05,14.62514]
[1779569018137,35.27,76744.01,0.0,-0.88321,7e-05,14.68282]
[1779569018730,35.27,76744.01,0.0,-0.88321,7e-05,14.68282]
[1779569019144,35.27,76752.47,0.0,-0.88258,7e-05,14.74082]
[1779569020151,35.27,76752.38,0.0,-0.88257,7e-05,14.74205]
[1779569021159,35.27,76755.6,0.0,-0.88232,7e-05,14.76423]
[1779569024179,35.28,76752.58,0.0,-0.8825,7e-05,14.7481]
[1779569026740,35.29,76750.33,0.0,-0.88263,7e-05,14.73623]
[1779569027200,35.29,76747.46,0.0,-0.88284,7e-05,14.71684]
[1779569028207,35.29,76737.32,0.0,-0.88359,7e-05,14.64795]
[1779569029214,35.29,76737.06,0.0,-0.88358,7e-05,14.64935]
[1779569030732,35.3,76737.05,0.0,-0.88354,7e-05,14.65243]
[1779569031272,35.3,76748.55,0.0,-0.88265,7e-05,14.73388]
[1779569031626,35.3,76748.55,0.0,-0.88265,7e-05,14.73388]
[1779569032250,35.31,76748.52,0.0,-0.88259,7e-05,14.73965]
[1779569033257,35.31,76750.01,0.0,-0.88247,7e-05,14.75029]
[1779569034264,35.31,76743.83,0.0,-0.88292,7e-05,14.70863]
[1779569035048,35.31,76743.83,0.0,-0.88292,7e-05,14.70863]
[1779569035271,35.31,76744.9,0.0,-0.88284,7e-05,14.7161]
[1779569037285,35.32,76750.71,0.0,-0.88235,7e-05,14.76106]
[1779569041313,35.32,76755.21,0.0,-0.88201,7e-05,14.79241]
[1779569042320,35.32,76771.03,0.0,-0.88082,8e-05,14.90064]
[1779569042780,35.32,76771.03,0.0,-0.88082,8e-05,14.90064]
[1779569043327,35.32,76776.41,0.0,-0.8804,8e-05,14.93817]
[1779569044334,35.33,76770.79,0.0,-0.88082,8e-05,14.89997]
[1779569045341,35.33,76761.3,0.0,-0.88153,7e-05,14.83564]
[1779569046163,35.33,76761.3,0.0,-0.88153,7e-05,14.83564]
[1779569046356,35.33,76757.31,0.0,-0.8818,7e-05,14.81096]
[1779569047357,35.33,76755.59,0.0,-0.88192,7e-05,14.79988]
[1779569050378,35.33,76761.43,0.0,-0.88147,7e-05,14.84129]
[1779569050680,35.33,76761.43,0.0,-0.88147,7e-05,14.84129]
[1779569051385,35.34,76760.59,0.0,-0.88152,7e-05,14.83625]
[1779569052392,35.34,76755.27,0.0,-0.88192,7e-05,14.80027]
[1779569052732,35.34,76755.27,0.0,-0.88192,7e-05,14.80027]
[1779569053484,35.34,76755.27,0.0,-0.88192,7e-05,14.80027]
[1779569053579,35.35,76751.52,0.0,-0.88211,7e-05,14.78222]
[1779569054520,35.35,76751.52,0.0,-0.88211,7e-05,14.78222]
[1779569055413,35.35,76741.48,0.0,-0.88285,7e-05,14.71456]
[1779569056420,35.35,76733.59,0.0,-0.88343,7e-05,14.6614]
[1779569058437,35.35,76734.2,0.0,-0.88337,7e-05,14.6668]
[1779569063471,35.36,76736.2,0.0,-0.88318,7e-05,14.68439]
[1779569065485,35.37,76724.51,0.0,-0.88396,7e-05,14.61222]
[1779569067499,35.37,76720.7,0.0,-0.88423,7e-05,14.58786]
[1779569071528,35.38,76715.36,0.0,-0.88462,7e-05,14.54995]
[1779569073414,35.38,76717.49,0.0,-0.88446,7e-05,14.56492]
[1779569073476,35.38,76717.49,0.0,-0.88446,7e-05,14.56492]
[1779569074733,35.38,76720.6,0.0,-0.88422,7e-05,14.58701]
[1779569075565,35.38,76724.17,0.0,-0.88395,7e-05,14.61171]
[1779569078586,35.38,76717.63,0.0,-0.88442,7e-05,14.56865]
[1779569083621,35.39,76710.7,0.0,-0.8849,7e-05,14.52422]
[1779569084810,35.39,76710.7,0.0,-0.8849,7e-05,14.52422]
[1779569084975,35.39,76733.43,0.0,-0.88321,7e-05,14.67933]
[1779569085749,35.39,76761.61,0.0,-0.88111,8e-05,14.87125]
[1779569086643,35.39,76775.59,0.0,-0.88004,8e-05,14.96852]
[1779569087834,35.39,76775.59,0.0,-0.88004,8e-05,14.96852]
[1779569087869,35.39,76779.49,0.0,-0.87974,8e-05,14.99567]
[1779569089988,35.39,76780.01,0.0,-0.8797,8e-05,14.99967]
[1779569090082,35.39,76778.49,0.0,-0.87981,8e-05,14.98971]
[1779569091678,35.39,76769.88,0.0,-0.88045,8e-05,14.93175]
[1779569092685,35.4,76761.58,0.0,-0.88106,8e-05,14.87571]
[1779569093981,35.4,76761.58,0.0,-0.88106,8e-05,14.87571]
[1779569094029,35.4,76752.13,0.0,-0.88176,7e-05,14.81189]
[1779569094704,35.4,76745.29,0.0,-0.88227,7e-05,14.76575]
[1779569097724,35.4,76743.28,0.0,-0.8824,7e-05,14.75363]
[1779569098924,35.4,76743.28,0.0,-0.8824,7e-05,14.75363]
[1779569098992,35.4,76743.4,0.0,-0.88239,7e-05,14.75498]
[1779569100745,35.4,76751.83,0.0,-0.88174,7e-05,14.81367]
[1779569101761,35.4,76764.2,0.0,-0.88081,8e-05,14.89872]
[1779569102939,35.4,76764.2,0.0,-0.88081,8e-05,14.89872]
[1779569103025,35.4,76765.28,0.0,-0.88072,8e-05,14.90667]
[1779569103773,35.41,76757.19,0.0,-0.88132,7e-05,14.8518]
[1779569105787,35.41,76756.13,0.0,-0.88139,7e-05,14.84588]
[1779569106662,35.41,76756.13,0.0,-0.88139,7e-05,14.84588]
[1779569106794,35.41,76747.51,0.0,-0.88202,7e-05,14.78781]
[1779569107801,35.41,76746.49,0.0,-0.88209,7e-05,14.7816]
[1779569109815,35.41,76751.94,0.0,-0.88167,7e-05,14.82018]
[1779569110822,35.41,76758.72,0.0,-0.88115,7e-05,14.86706]
[1779569112836,35.41,76762.78,0.0,-0.88084,8e-05,14.89541]
[1779569114850,35.42,76757.32,0.0,-0.88124,7e-05,14.85881]
[1779569116864,35.42,76765.94,0.0,-0.88059,8e-05,14.91854]
[1779569120386,35.42,76765.21,0.0,-0.88063,8e-05,14.91461]
[1779569120477,35.42,76765.21,0.0,-0.88063,8e-05,14.91461]
[1779569122542,35.42,76766.58,0.0,-0.88051,8e-05,14.92501]
[1779569122644,35.42,76765.91,0.0,-0.88055,8e-05,14.92147]
[1779569122731,35.42,76765.91,0.0,-0.88055,8e-05,14.92147]
[1779569125927,35.42,76749.88,0.0,-0.88174,7e-05,14.81351]
[1779569126934,35.43,76742.49,0.0,-0.88228,7e-05,14.7639]
[1779569127941,35.43,76729.45,0.0,-0.8832,7e-05,14.68021]
[1779569128948,35.43,76723.81,0.0,-0.88361,7e-05,14.64255]
[1779569131376,35.44,76722.74,0.0,-0.88368,7e-05,14.63595]
[1779569131969,35.44,76762.2,0.0,-0.88075,8e-05,14.90229]
[1779569132976,35.44,76798.11,0.0,-0.87802,8e-05,15.14856]
[1779569133983,35.44,76796.67,0.0,-0.87812,8e-05,15.1392]
[1779569135144,35.44,76796.67,0.0,-0.87812,8e-05,15.1392]
[1779569140316,35.44,76797.39,0.0,-0.87804,8e-05,15.14664]
[1779569140610,35.44,76797.39,0.0,-0.87804,8e-05,15.14664]
[1779569141034,35.45,76794.47,0.0,-0.87825,8e-05,15.12769]
[1779569144488,35.45,76795.31,0.0,-0.87817,8e-05,15.13449]
[1779569144581,35.45,76794.23,0.0,-0.87824,8e-05,15.12816]
[1779569150098,35.45,76782.69,0.0,-0.87909,8e-05,15.05184]
[1779569152120,35.46,76782.37,0.0,-0.8791,8e-05,15.0507]
[1779569155906,35.46,76783.69,0.0,-0.87898,8e-05,15.06156]
[1779569156147,35.46,76795.81,0.0,-0.87805,8e-05,15.14511]
[1779569157154,35.46,76793.5,0.0,-0.87822,8e-05,15.12982]
[1779569159322,35.46,76789.56,0.0,-0.87852,8e-05,15.1034]
[1779569159386,35.46,76797.82,0.0,-0.87788,8e-05,15.16051]
[1779569160180,35.46,76798.2,0.0,-0.87785,8e-05,15.16361]
[1779569161187,35.46,76813.8,0.0,-0.87665,8e-05,15.27053]
[1779569163224,35.46,76786.23,0.0,-0.87875,8e-05,15.0822]
[1779569164176,35.46,76786.23,0.0,-0.87875,8e-05,15.0822]
[1779569164229,35.47,76765.84,0.0,-0.88029,8e-05,14.94331]
[1779569165236,35.47,76769.41,0.0,-0.88,8e-05,14.96907]
[1779569166244,35.47,76778.1,0.0,-0.87934,8e-05,15.02915]
[1779569167250,35.47,76777.28,0.0,-0.87939,8e-05,15.02423]
[1779569168080,35.47,76777.28,0.0,-0.87939,8e-05,15.02423]
[1779569168257,35.47,76776.16,0.0,-0.87947,8e-05,15.017]
[1779569170232,35.47,76776.37,0.0,-0.87945,8e-05,15.01886]
[1779569170271,35.47,76766.41,0.0,-0.8802,8e-05,14.95129]
[1779569171278,35.47,76763.94,0.0,-0.88038,8e-05,14.93495]
[1779569174439,35.47,76760.7,0.0,-0.88061,8e-05,14.91392]
[1779569174474,35.47,76760.7,0.0,-0.88061,8e-05,14.91392]
[1779569175306,35.48,76754.68,0.0,-0.88105,7e-05,14.87401]
[1779569176313,35.48,76741.77,0.0,-0.88201,7e-05,14.78679]
[1779569177323,35.48,76731.97,0.0,-0.88273,7e-05,14.72096]
[1779569178330,35.48,76722.95,0.0,-0.88339,7e-05,14.6606]
[1779569179337,35.48,76722.52,0.0,-0.88341,7e-05,14.65858]
[1779569184373,35.49,76715.38,0.0,-0.88389,7e-05,14.61417]
[1779569187394,35.49,76720.0,0.0,-0.88354,7e-05,14.6467]
[1779569192429,35.49,76725.56,0.0,-0.88312,7e-05,14.68307]
[1779569194446,35.49,76725.34,0.0,-0.88313,7e-05,14.68209]
[1779569194485,35.5,76709.45,0.0,-0.8843,7e-05,14.57502]
[1779569195471,35.5,76702.41,0.0,-0.88481,7e-05,14.52812]
[1779569198308,35.5,76703.87,0.0,-0.88469,7e-05,14.53917]
[1779569201513,35.5,76695.71,0.0,-0.88526,7e-05,14.4865]
[1779569206555,35.51,76689.05,0.0,-0.88571,7e-05,14.44422]
[1779569211584,35.51,76689.73,0.0,-0.88563,7e-05,14.45195]
[1779569216619,35.52,76686.61,0.0,-0.88582,7e-05,14.43405]
[1779569218636,35.52,76676.9,0.0,-0.88651,7e-05,14.36984]
[1779569219642,35.52,76669.35,0.0,-0.88705,7e-05,14.31977]
[1779569221657,35.52,76683.51,0.0,-0.88601,7e-05,14.41653]
[1779569222665,35.52,76687.61,0.0,-0.8857,7e-05,14.44477]
[1779569225686,35.53,76681.54,0.0,-0.88613,7e-05,14.40572]
[1779569226693,35.53,76688.41,0.0,-0.88562,7e-05,14.4527]
[1779569228709,35.53,76699.63,0.0,-0.88478,7e-05,14.52984]
[1779569229718,35.53,76703.02,0.0,-0.88453,7e-05,14.55347]
[1779569230725,35.53,76712.32,0.0,-0.88384,7e-05,14.61702]
[1779569231732,35.53,76710.65,0.0,-0.88395,7e-05,14.60634]
[1779569233746,35.54,76716.38,0.0,-0.88352,7e-05,14.64632]
[1779569234753,35.54,76727.15,0.0,-0.88271,7e-05,14.7198]
[1779569235761,35.54,76727.42,0.0,-0.88269,7e-05,14.72209]
[1779569236767,35.54,76734.84,0.0,-0.88213,7e-05,14.77285]
[1779569238781,35.54,76737.99,0.0,-0.88189,7e-05,14.79529]
[1779569241805,35.54,76730.79,0.0,-0.8824,7e-05,14.74814]
[1779569242812,35.54,76722.46,0.0,-0.88301,7e-05,14.69227]
[1779569243819,35.55,76724.48,0.0,-0.88286,7e-05,14.70659]
[1779569244827,35.55,76731.43,0.0,-0.88233,7e-05,14.75431]
[1779569246843,35.55,76710.04,0.0,-0.8839,7e-05,14.61067]
[1779569247888,35.55,76710.04,0.0,-0.8839,7e-05,14.61067]
[1779569247925,35.55,76693.04,0.0,-0.88514,7e-05,14.49659]
[1779569248856,35.55,76686.6,0.0,-0.8856,7e-05,14.45402]
[1779569251641,35.55,76686.84,0.0,-0.88557,7e-05,14.45652]
[1779569251744,35.55,76674.23,0.0,-0.8865,7e-05,14.36947]
[1779569251878,35.55,76663.96,0.0,-0.88724,7e-05,14.30049]
[1779569252886,35.56,76660.05,0.0,-0.88751,7e-05,14.27502]
[1779569255907,35.56,76654.68,0.0,-0.88787,7e-05,14.24138]
[1779569258932,35.56,76665.22,0.0,-0.88708,7e-05,14.31458]
[1779569260946,35.57,76658.22,0.0,-0.88757,7e-05,14.26919]
[1779569262960,35.57,76650.19,0.0,-0.88813,7e-05,14.21675]
[1779569265981,35.57,76644.22,0.0,-0.88854,7e-05,14.17883]
[1779569269002,35.58,76639.62,0.0,-0.88884,7e-05,14.15083]
[1779569270009,35.58,76631.35,0.0,-0.88941,7e-05,14.09652]
[1779569272024,35.58,76637.33,0.0,-0.88898,7e-05,14.13765]
[1779569275584,35.58,76640.36,0.0,-0.88874,7e-05,14.15929]
[1779569276057,35.58,76686.71,0.0,-0.88539,7e-05,14.47146]
[1779569277064,35.59,76692.8,0.0,-0.88494,7e-05,14.5134]
[1779569278071,35.59,76690.7,0.0,-0.88508,7e-05,14.50007]
[1779569278967,35.59,76690.7,0.0,-0.88508,7e-05,14.50007]
[1779569281094,35.59,76696.76,0.0,-0.88462,7e-05,14.54261]
[1779569282101,35.59,76702.64,0.0,-0.88418,7e-05,14.58273]
[1779569283108,35.59,76690.99,0.0,-0.88503,7e-05,14.50491]
[1779569284115,35.59,76683.99,0.0,-0.88552,7e-05,14.45891]
[1779569287137,35.6,76676.19,0.0,-0.88607,7e-05,14.40852]
[1779569288144,35.6,76667.32,0.0,-0.88671,7e-05,14.34895]
[1779569289151,35.6,76670.0,0.0,-0.8865,7e-05,14.36852]
[1779569292172,35.6,76665.09,0.0,-0.88683,7e-05,14.33753]
[1779569296200,35.61,76670.88,0.0,-0.88638,7e-05,14.37911]
[1779569300108,35.61,76674.91,0.0,-0.88607,7e-05,14.40776]
[1779569300223,35.61,76674.91,0.0,-0.88607,7e-05,14.40776]
[1779569304786,35.61,76678.19,0.0,-0.88582,7e-05,14.43131]
[1779569304974,35.61,76676.73,0.0,-0.88592,7e-05,14.4222]
[1779569305284,35.61,76676.73,0.0,-0.88592,7e-05,14.4222]
[1779569305473,35.61,76676.73,0.0,-0.88592,7e-05,14.4222]
[1779569305567,35.61,76674.76,0.0,-0.88605,7e-05,14.40968]
[1779569308284,35.62,76679.95,0.0,-0.88566,7e-05,14.4463]
[1779569309291,35.62,76686.84,0.0,-0.88515,7e-05,14.49314]
[1779569311305,35.62,76682.03,0.0,-0.88551,7e-05,14.45801]
[1779569312312,35.62,76674.25,0.0,-0.88607,7e-05,14.40622]
[1779569314976,35.62,76674.07,0.0,-0.88607,7e-05,14.40612]
[1779569315225,35.62,76674.07,0.0,-0.88607,7e-05,14.40612]
[1779569318354,35.63,76679.78,0.0,-0.88564,7e-05,14.44657]
[1779569319746,35.63,76679.78,0.0,-0.88564,7e-05,14.44657]
[1779569319977,35.63,76680.81,0.0,-0.88556,7e-05,14.45397]
[1779569320225,35.63,76680.81,0.0,-0.88556,7e-05,14.45397]
[1779569320367,35.63,76681.06,0.0,-0.88553,7e-05,14.45611]
[1779569324225,35.63,76683.12,0.0,-0.88537,7e-05,14.4714]
[1779569324474,35.63,76683.12,0.0,-0.88537,7e-05,14.4714]
[1779569325405,35.63,76677.59,0.0,-0.88576,7e-05,14.43511]
[1779569330438,35.64,76677.05,0.0,-0.88577,7e-05,14.43395]
[1779569331450,35.64,76682.91,0.0,-0.88534,7e-05,14.47381]
[1779569332456,35.64,76706.2,0.0,-0.88363,7e-05,14.63136]
[1779569333463,35.64,76711.01,0.0,-0.88327,7e-05,14.6643]
[1779569337010,35.64,76710.45,0.0,-0.8833,7e-05,14.66182]
[1779569337255,35.64,76710.45,0.0,-0.8833,7e-05,14.66182]
[1779569338047,35.64,76711.19,0.0,-0.88324,7e-05,14.66725]
[1779569338223,35.64,76711.19,0.0,-0.88324,7e-05,14.66725]
[1779569338499,35.64,76710.11,0.0,-0.88331,7e-05,14.66038]
[1779569342529,35.64,76724.07,0.0,-0.88226,7e-05,14.75638]
[1779569343535,35.65,76730.23,0.0,-0.8818,7e-05,14.79867]
[1779569347566,35.65,76725.73,0.0,-0.88211,7e-05,14.77047]
[1779569348573,35.65,76719.86,0.0,-0.88254,7e-05,14.73122]
[1779569351594,35.65,76725.09,0.0,-0.88213,7e-05,14.76856]
[1779569352601,35.65,76730.69,0.0,-0.8817,7e-05,14.80705]
[1779569353608,35.66,76737.39,0.0,-0.8812,7e-05,14.85295]
[1779569355622,35.66,76739.78,0.0,-0.88101,7e-05,14.87008]
[1779569357040,35.66,76740.87,0.0,-0.88093,7e-05,14.87776]
[1779569357228,35.66,76740.87,0.0,-0.88093,7e-05,14.87776]
[1779569362050,35.66,76736.53,0.0,-0.88123,7e-05,14.84992]
[1779569362222,35.66,76736.53,0.0,-0.88123,7e-05,14.84992]
[1779569364685,35.66,76745.39,0.0,-0.88056,7e-05,14.91086]
[1779569365692,35.66,76755.57,0.0,-0.87979,8e-05,14.98016]
[1779569365981,35.66,76755.57,0.0,-0.87979,8e-05,14.98016]
[1779569366699,35.66,76762.61,0.0,-0.87926,8e-05,15.02819]
[1779569367706,35.66,76756.43,0.0,-0.87972,8e-05,14.98654]
[1779569369200,35.66,76752.41,0.0,-0.88002,7e-05,14.95956]
[1779569371736,35.67,76740.92,0.0,-0.88089,7e-05,14.87916]
[1779569372742,35.67,76738.01,0.0,-0.8811,7e-05,14.85999]
[1779569377777,35.67,76745.41,0.0,-0.88052,7e-05,14.91271]
[1779569380798,35.67,76748.36,0.0,-0.88029,7e-05,14.93393]
[1779569381987,35.67,76748.39,0.0,-0.88028,7e-05,14.9345]
[1779569382225,35.67,76748.39,0.0,-0.88028,7e-05,14.9345]
[1779569384530,35.67,76748.58,0.0,-0.88026,7e-05,14.9365]
[1779569384723,35.67,76748.58,0.0,-0.88026,7e-05,14.9365]
[1779569384826,35.68,76748.41,0.0,-0.88027,7e-05,14.9357]
[1779569388860,35.68,76754.22,0.0,-0.87982,8e-05,14.97652]
[1779569390874,35.68,76759.69,0.0,-0.8794,8e-05,15.01422]
[1779569392617,35.68,76762.09,0.0,-0.87922,8e-05,15.03076]
[1779569392727,35.68,76762.09,0.0,-0.87922,8e-05,15.03076]
[1779569397924,35.68,76750.44,0.0,-0.88008,7e-05,14.95302]
[1779569398931,35.68,76750.92,0.0,-0.88004,7e-05,14.95662]
[1779569399143,35.68,76750.92,0.0,-0.88004,7e-05,14.95662]
[1779569399227,35.68,76750.92,0.0,-0.88004,7e-05,14.95662]
[1779569401765,35.68,76749.91,0.0,-0.8801,7e-05,14.95046]
[1779569401952,35.68,76750.4,0.0,-0.88006,7e-05,14.95413]
[1779569401987,35.68,76750.4,0.0,-0.88006,7e-05,14.95413]
[1779569402959,35.68,76743.95,0.0,-0.88054,7e-05,14.91076]
[1779569404976,35.69,76736.24,0.0,-0.88111,7e-05,14.85941]
[1779569407666,35.69,76735.46,0.0,-0.88116,7e-05,14.85463]
[1779569407725,35.69,76735.46,0.0,-0.88116,7e-05,14.85463]
[1779569410011,35.69,76719.27,0.0,-0.88234,7e-05,14.74727]
[1779569411018,35.69,76713.1,0.0,-0.88279,7e-05,14.70602]
[1779569414039,35.69,76709.98,0.0,-0.883,7e-05,14.6866]
[1779569417060,35.7,76716.07,0.0,-0.88253,7e-05,14.72936]
[1779569419074,35.7,76709.81,0.0,-0.88298,7e-05,14.68845]
[1779569420081,35.7,76709.67,0.0,-0.88298,7e-05,14.68825]
[1779569422943,35.7,76710.31,0.0,-0.88293,7e-05,14.6933]
[1779569422973,35.7,76710.31,0.0,-0.88293,7e-05,14.6933]
[1779569424829,35.7,76712.2,0.0,-0.88277,7e-05,14.7075]
[1779569425116,35.71,76718.98,0.0,-0.88225,7e-05,14.75466]
[1779569426123,35.71,76723.56,0.0,-0.88191,7e-05,14.78627]
[1779569429050,35.71,76723.38,0.0,-0.88191,7e-05,14.78569]
[1779569429145,35.71,76736.71,0.0,-0.88091,7e-05,14.87698]
[1779569430152,35.71,76751.28,0.0,-0.87981,7e-05,14.97625]
[1779569431159,35.71,76751.02,0.0,-0.87985,7e-05,14.97139]
[1779569432166,35.71,76749.69,0.0,-0.87995,7e-05,14.96269]
[1779569434187,35.71,76736.67,0.0,-0.88091,7e-05,14.8752]
[1779569435642,35.71,76736.67,0.0,-0.88091,7e-05,14.8752]
[1779569435650,35.71,76731.97,0.0,-0.88125,7e-05,14.84435]
[1779569436197,35.71,76742.68,0.0,-0.88045,7e-05,14.91682]
[1779569438214,35.72,76737.81,0.0,-0.88081,7e-05,14.88484]
[1779569439520,35.72,76737.81,0.0,-0.88081,7e-05,14.88484]
[1779569442288,35.72,76738.91,0.0,-0.88071,7e-05,14.89364]
[1779569442390,35.72,76746.03,0.0,-0.88017,7e-05,14.9423]
[1779569445957,35.72,76741.92,0.0,-0.88047,7e-05,14.91544]
[1779569448295,35.72,76747.97,0.0,-0.88,7e-05,14.958]
[1779569452323,35.73,76743.62,0.0,-0.88031,7e-05,14.92999]
[1779569453330,35.73,76736.26,0.0,-0.88085,7e-05,14.88091]
[1779569454955,35.73,76736.26,0.0,-0.88085,7e-05,14.88091]
[1779569454973,35.73,76736.26,0.0,-0.88085,7e-05,14.88091]
[1779569457431,35.73,76734.37,0.0,-0.88097,7e-05,14.86954]
[1779569457473,35.73,76734.37,0.0,-0.88097,7e-05,14.86954]
[1779569457532,35.73,76734.07,0.0,-0.88099,7e-05,14.86798]
[1779569460379,35.73,76726.35,0.0,-0.88155,7e-05,14.81721]
[1779569461386,35.73,76722.19,0.0,-0.88185,7e-05,14.78968]
[1779569462295,35.73,76722.19,0.0,-0.88185,7e-05,14.78968]
[1779569462475,35.73,76722.19,0.0,-0.88185,7e-05,14.78968]
[1779569464407,35.74,76716.43,0.0,-0.88225,7e-05,14.7526]
[1779569467107,35.74,76718.01,0.0,-0.88212,7e-05,14.76453]
[1779569467225,35.74,76718.01,0.0,-0.88212,7e-05,14.76453]
[1779569470013,35.74,76715.14,0.0,-0.88232,7e-05,14.74642]
[1779569470226,35.74,76719.34,0.0,-0.882,7e-05,14.77538]
[1779569473478,35.75,76711.81,0.0,-0.88253,7e-05,14.72693]
[1779569474990,35.75,76711.81,0.0,-0.88253,7e-05,14.72693]
[1779569475044,35.75,76706.84,0.0,-0.88289,7e-05,14.6941]
[1779569475230,35.75,76706.84,0.0,-0.88289,7e-05,14.6941]
[1779569476967,35.75,76705.73,0.0,-0.88297,7e-05,14.68733]
[1779569476973,35.75,76705.73,0.0,-0.88297,7e-05,14.68733]
[1779569477061,35.75,76705.73,0.0,-0.88296,7e-05,14.68804]
[1779569479520,35.75,76700.0,0.0,-0.88335,7e-05,14.65164]
[1779569484266,35.76,76701.44,0.0,-0.88321,7e-05,14.66441]
[1779569484475,35.76,76701.44,0.0,-0.88321,7e-05,14.66441]
[1779569489590,35.77,76699.12,0.0,-0.88333,7e-05,14.65333]
[1779569493621,35.77,76692.62,0.0,-0.88381,7e-05,14.60827]
[1779569494626,35.77,76684.96,0.0,-0.88435,7e-05,14.55828]
[1779569496640,35.77,76682.54,0.0,-0.88451,7e-05,14.54363]
[1779569497539,35.77,76682.54,0.0,-0.88451,7e-05,14.54363]
[1779569497727,35.77,76682.54,0.0,-0.88451,7e-05,14.54363]
[1779569499512,35.78,76682.29,0.0,-0.88451,7e-05,14.54355]
[1779569499660,35.78,76654.19,0.0,-0.88654,7e-05,14.35625]
[1779569500669,35.78,76631.7,0.0,-0.88814,7e-05,14.20716]
[1779569501676,35.78,76629.49,0.0,-0.88828,7e-05,14.19355]
[1779569502684,35.78,76635.84,0.0,-0.88782,7e-05,14.23669]
[1779569503244,35.78,76635.84,0.0,-0.88782,7e-05,14.23669]
[1779569507720,35.79,76629.22,0.0,-0.88824,7e-05,14.19706]
[1779569508733,35.79,76616.98,0.0,-0.8891,7e-05,14.11658]
[1779569509740,35.79,76610.86,0.0,-0.88953,7e-05,14.07688]
[1779569513839,35.8,76637.82,0.0,-0.88757,7e-05,14.26001]
[1779569514362,35.8,76637.82,0.0,-0.88757,7e-05,14.26001]
[1779569514828,35.8,76669.49,0.0,-0.88528,7e-05,14.47218]
[1779569515835,35.8,76673.26,0.0,-0.885,7e-05,14.49846]
[1779569517692,35.8,76674.64,0.0,-0.88488,7e-05,14.5087]
[1779569521877,35.81,76679.65,0.0,-0.88448,7e-05,14.54619]
[1779569526913,35.82,76681.26,0.0,-0.88432,7e-05,14.56012]
[1779569527888,35.82,76681.26,0.0,-0.88432,7e-05,14.56012]
[1779569527973,35.82,76681.26,0.0,-0.88432,7e-05,14.56012]
[1779569533135,35.82,76679.46,0.0,-0.88443,7e-05,14.55027]
[1779569532955,35.82,76692.92,0.0,-0.88344,7e-05,14.641]
[1779569533962,35.82,76700.24,0.0,-0.8829,7e-05,14.69089]
[1779569535976,35.82,76702.29,0.0,-0.88273,7e-05,14.70594]
[1779569536508,35.82,76702.29,0.0,-0.88273,7e-05,14.70594]
[1779569540041,35.83,76706.76,0.0,-0.88239,7e-05,14.73748]
[1779569545077,35.83,76702.52,0.0,-0.88268,7e-05,14.71083]
[1779569546083,35.83,76697.49,0.0,-0.88304,7e-05,14.67766]
[1779569546774,35.83,76697.49,0.0,-0.88304,7e-05,14.67766]
[1779569546975,35.83,76697.49,0.0,-0.88304,7e-05,14.67766]
[1779569551154,35.83,76692.73,0.0,-0.88336,7e-05,14.64825]
[1779569551224,35.84,76692.77,0.0,-0.88338,7e-05,14.64535]
[1779569552128,35.84,76691.53,0.0,-0.88346,7e-05,14.63748]
[1779569554042,35.84,76687.81,0.0,-0.88373,7e-05,14.61324]
[1779569554225,35.84,76685.38,0.0,-0.8839,7e-05,14.59741]
[1779569557163,35.84,76678.46,0.0,-0.88439,7e-05,14.55254]
[1779569558171,35.84,76672.91,0.0,-0.88478,7e-05,14.51593]
[1779569559903,35.84,76669.52,0.0,-0.88503,7e-05,14.49359]
[1779569559975,35.84,76669.52,0.0,-0.88503,7e-05,14.49359]
[1779569561921,35.84,76669.94,0.0,-0.88499,7e-05,14.49677]
[1779569561974,35.84,76669.94,0.0,-0.88499,7e-05,14.49677]
[1779569562022,35.84,76669.36,0.0,-0.88503,7e-05,14.49363]
[1779569565365,35.84,76668.64,0.0,-0.88507,7e-05,14.48919]
[1779569566240,35.85,76678.05,0.0,-0.88438,7e-05,14.55329]
[1779569567246,35.85,76676.34,0.0,-0.8845,7e-05,14.54213]
[1779569569086,35.85,76676.34,0.0,-0.8845,7e-05,14.54213]
[1779569569167,35.85,76669.67,0.0,-0.88498,7e-05,14.49815]
[1779569573289,35.85,76664.97,0.0,-0.8853,7e-05,14.46828]
[1779569574297,35.85,76682.75,0.0,-0.884,7e-05,14.58766]
[1779569575304,35.85,76691.9,0.0,-0.88333,7e-05,14.64954]
[1779569576311,35.85,76688.09,0.0,-0.8836,7e-05,14.62437]
[1779569578491,35.85,76685.14,0.0,-0.88381,7e-05,14.60493]
[1779569578723,35.85,76685.14,0.0,-0.88381,7e-05,14.60493]
[1779569581816,35.85,76680.0,0.0,-0.88418,7e-05,14.5709]
[1779569581974,35.85,76680.0,0.0,-0.88418,7e-05,14.5709]
[1779569582119,35.85,76680.0,0.0,-0.88418,7e-05,14.5709]
[1779569582224,35.86,76682.46,0.0,-0.884,7e-05,14.5881]
[1779569582356,35.86,76683.84,0.0,-0.8839,7e-05,14.59735]
[1779569583674,35.86,76683.84,0.0,-0.8839,7e-05,14.59735]
[1779569583700,35.86,76707.0,0.0,-0.88219,7e-05,14.75375]
[1779569585378,35.86,76709.46,0.0,-0.882,7e-05,14.77083]
[1779569587327,35.86,76708.73,0.0,-0.88205,7e-05,14.76642]
[1779569587393,35.86,76698.96,0.0,-0.88276,7e-05,14.70103]
[1779569588415,35.86,76694.23,0.0,-0.88311,7e-05,14.66954]
[1779569589419,35.86,76693.03,0.0,-0.88319,7e-05,14.66184]
[1779569592528,35.86,76694.07,0.0,-0.88311,7e-05,14.66964]
[1779569592534,35.86,76699.59,0.0,-0.88269,7e-05,14.70736]
[1779569595461,35.87,76702.57,0.0,-0.88245,7e-05,14.72922]
[1779569596294,35.87,76702.57,0.0,-0.88245,7e-05,14.72922]
[1779569597475,35.87,76697.43,0.0,-0.88282,7e-05,14.69559]
[1779569602510,35.87,76696.25,0.0,-0.88288,7e-05,14.69033]
[1779569605222,35.87,76696.18,0.0,-0.88288,7e-05,14.68986]
[1779569605476,35.87,76693.89,0.0,-0.88304,7e-05,14.67576]
[1779569607904,35.88,76690.34,0.0,-0.88328,7e-05,14.65329]
[1779569607975,35.88,76690.34,0.0,-0.88328,7e-05,14.65329]
[1779569608007,35.88,76689.85,0.0,-0.88331,7e-05,14.6507]
[1779569610616,35.88,76690.54,0.0,-0.88325,7e-05,14.65622]
[1779569610724,35.88,76690.54,0.0,-0.88325,7e-05,14.65622]
[1779569610825,35.88,76698.41,0.0,-0.88267,7e-05,14.70971]
[1779569612581,35.88,76702.29,0.0,-0.88239,7e-05,14.73334]
[1779569616119,35.88,76702.31,0.0,-0.88238,7e-05,14.73464]
[1779569616128,35.88,76724.19,0.0,-0.88075,7e-05,14.88239]
[1779569616616,35.89,76747.17,0.0,-0.87903,7e-05,15.03779]
[1779569617623,35.89,76750.64,0.0,-0.87877,8e-05,15.06168]
[1779569619278,35.89,76750.21,0.0,-0.87879,8e-05,15.05919]
[1779569624672,35.89,76750.8,0.0,-0.87874,8e-05,15.06379]
[1779569630571,35.89,76750.44,0.0,-0.87876,8e-05,15.06191]
[1779569634058,35.89,76751.67,0.0,-0.87866,8e-05,15.07157]
[1779569637765,35.89,76744.37,0.0,-0.8792,7e-05,15.02303]
[1779569642204,35.89,76746.9,0.0,-0.879,7e-05,15.04062]
[1779569642225,35.89,76746.9,0.0,-0.879,7e-05,15.04062]
[1779569642800,35.89,76745.44,0.0,-0.87911,7e-05,15.03106]
[1779569643883,35.89,76745.44,0.0,-0.87911,7e-05,15.03106]
[1779569643982,35.89,76745.44,0.0,-0.87911,7e-05,15.03106]
[1779569649100,35.9,76744.75,0.0,-0.87915,7e-05,15.02716]
[1779569649226,35.9,76744.75,0.0,-0.87915,7e-05,15.02716]
[1779569649194,35.9,76744.66,0.0,-0.87915,7e-05,15.0267]
[1779569652833,35.9,76740.9,0.0,-0.87943,7e-05,15.00172]
[1779569652869,35.9,76724.62,0.0,-0.88064,7e-05,14.89242]
[1779569653877,35.9,76717.13,0.0,-0.88119,7e-05,14.84252]
[1779569655762,35.9,76716.08,0.0,-0.88126,7e-05,14.83606]
[1779569660927,35.9,76716.86,0.0,-0.88118,7e-05,14.84368]
[1779569661770,35.9,76716.86,0.0,-0.88118,7e-05,14.84368]
[1779569661972,35.9,76716.86,0.0,-0.88118,7e-05,14.84368]
[1779569662941,35.9,76704.64,0.0,-0.88207,7e-05,14.76234]
[1779569663948,35.91,76703.23,0.0,-0.88217,7e-05,14.75337]
[1779569664955,35.91,76707.74,0.0,-0.88183,7e-05,14.78417]
[1779569666077,35.91,76707.74,0.0,-0.88183,7e-05,14.78417]
[1779569666225,35.91,76707.74,0.0,-0.88183,7e-05,14.78417]
[1779569670011,35.91,76710.35,0.0,-0.88162,7e-05,14.80344]
[1779569670224,35.91,76710.35,0.0,-0.88162,7e-05,14.80344]
[1779569670073,35.91,76710.0,0.0,-0.88164,7e-05,14.80152]
[1779569670997,35.91,76726.46,0.0,-0.88044,7e-05,14.90905]
[1779569672005,35.91,76737.17,0.0,-0.87964,7e-05,14.98147]
[1779569673023,35.91,76738.64,0.0,-0.87952,7e-05,14.99183]
[1779569673977,35.91,76738.64,0.0,-0.87952,7e-05,14.99183]
[1779569674644,35.91,76738.73,0.0,-0.87951,7e-05,14.99259]
[1779569678950,35.91,76740.42,0.0,-0.87938,7e-05,15.00454]
[1779569678973,35.91,76740.42,0.0,-0.87938,7e-05,15.00454]
[1779569680740,35.91,76742.07,0.0,-0.87925,7e-05,15.0159]
[1779569680975,35.91,76742.07,0.0,-0.87925,7e-05,15.0159]
[1779569681078,35.91,76742.31,0.0,-0.87924,7e-05,15.01762]
[1779569686113,35.91,76738.73,0.0,-0.8795,7e-05,14.99393]
[1779569686805,35.91,76738.73,0.0,-0.8795,7e-05,14.99393]
[1779569686977,35.91,76738.73,0.0,-0.8795,7e-05,14.99393]
[1779569689702,35.91,76737.49,0.0,-0.87959,7e-05,14.98592]
[1779569690141,35.92,76744.28,0.0,-0.87907,7e-05,15.03214]
[1779569692159,35.92,76774.37,0.0,-0.8768,8e-05,15.23629]
[1779569693164,35.92,76792.0,0.0,-0.87545,8e-05,15.3559]
[1779569693510,35.92,76792.0,0.0,-0.87545,8e-05,15.3559]
[1779569694171,35.92,76792.65,0.0,-0.87541,8e-05,15.3602]
[1779569696185,35.92,76798.48,0.0,-0.87496,8e-05,15.39951]
[1779569701220,35.91,76808.06,0.0,-0.87424,8e-05,15.46369]
[1779569701415,35.91,76808.06,0.0,-0.87424,8e-05,15.46369]
[1779569702227,35.91,76816.44,0.0,-0.87359,8e-05,15.52044]
[1779569704241,35.91,76818.69,0.0,-0.87343,8e-05,15.53507]
[1779569704972,35.91,76818.69,0.0,-0.87343,8e-05,15.53507]
[1779569709276,35.91,76813.23,0.0,-0.87387,8e-05,15.49616]
[1779569711290,35.91,76822.32,0.0,-0.87317,8e-05,15.55776]
[1779569711502,35.91,76822.32,0.0,-0.87317,8e-05,15.55776]
[1779569711723,35.91,76822.32,0.0,-0.87317,8e-05,15.55776]
[1779569712297,35.91,76835.0,0.0,-0.87219,8e-05,15.64398]
[1779569713304,35.91,76837.65,0.0,-0.87199,8e-05,15.66187]
[1779569715022,35.91,76837.65,0.0,-0.87199,8e-05,15.66187]
[1779569715335,35.91,76848.23,0.0,-0.87116,8e-05,15.73422]
[1779569716342,35.91,76848.74,0.0,-0.87112,8e-05,15.73766]
[1779569718461,35.91,76849.27,0.0,-0.87108,8e-05,15.7411]
[1779569720380,35.91,76860.63,0.0,-0.87019,8e-05,15.81865]
[1779569721396,35.91,76863.89,0.0,-0.86994,8e-05,15.8408]
[1779569722417,35.91,76874.85,0.0,-0.86907,8e-05,15.91566]
[1779569723401,35.91,76881.55,0.0,-0.86854,8e-05,15.9615]
[1779569725113,35.91,76881.55,0.0,-0.86854,8e-05,15.9615]
[1779569725837,35.91,76895.97,0.0,-0.8674,8e-05,16.06032]
[1779569726438,35.91,76905.64,0.0,-0.86663,8e-05,16.12637]
[1779569728866,35.91,76905.64,0.0,-0.86663,8e-05,16.12637]
[1779569728053,35.91,76907.72,0.0,-0.86646,8e-05,16.14057]
[1779569729440,35.91,76907.72,0.0,-0.86646,8e-05,16.14057]
[1779569729340,35.91,76957.11,0.0,-0.86247,8e-05,16.48062]
[1779569729535,35.91,76986.48,0.0,-0.86005,8e-05,16.68345]
[1779569730873,35.91,76994.15,0.0,-0.85942,8e-05,16.73646]
[1779569732706,35.91,76994.15,0.0,-0.85942,8e-05,16.73646]
[1779569731914,35.91,77002.46,0.0,-0.85875,8e-05,16.79027]
[1779569733298,35.9,76989.86,0.0,-0.85981,8e-05,16.70241]
[1779569734284,35.9,76989.86,0.0,-0.85981,8e-05,16.70241]
[1779569734293,35.9,76997.56,0.0,-0.85917,8e-05,16.75551]
[1779569734575,35.91,77023.29,0.0,-0.85702,8e-05,16.93383]
[1779569735575,35.9,77023.43,0.0,-0.85701,8e-05,16.93473]
[1779569737415,35.9,77023.43,0.0,-0.85701,8e-05,16.93473]
[1779569737421,35.9,76978.44,0.0,-0.86076,8e-05,16.62247]
[1779569737603,35.9,76958.15,0.0,-0.86243,8e-05,16.48238]
[1779569738620,35.9,76963.89,0.0,-0.86196,8e-05,16.52164]
[1779569744008,35.9,76960.09,0.0,-0.86229,8e-05,16.49412]
[1779569744069,35.9,76965.97,0.0,-0.86181,8e-05,16.53449]
[1779569747445,35.9,76966.21,0.0,-0.86179,8e-05,16.53609]
[1779569746679,35.9,76959.14,0.0,-0.86237,8e-05,16.48712]
[1779569748445,35.9,76959.14,0.0,-0.86237,8e-05,16.48712]
[1779569748446,35.9,76954.45,0.0,-0.86275,8e-05,16.45491]
[1779569750074,35.9,76955.37,0.0,-0.86268,8e-05,16.46126]
[1779569750098,35.9,76965.75,0.0,-0.86183,8e-05,16.53298]
[1779569750707,35.9,76970.93,0.0,-0.86141,8e-05,16.56849]
[1779569751714,35.9,76958.61,0.0,-0.86242,8e-05,16.48337]
[1779569752721,35.9,76951.11,0.0,-0.86303,8e-05,16.43169]
[1779569753728,35.9,76945.81,0.0,-0.86346,8e-05,16.39501]
[1779569755779,35.9,76945.11,0.0,-0.86352,8e-05,16.39025]
[1779569760777,35.9,76964.03,0.0,-0.86198,8e-05,16.52048]
[1779569761509,35.9,76964.03,0.0,-0.86198,8e-05,16.52048]
[1779569761784,35.9,76985.67,0.0,-0.8602,8e-05,16.66998]
[1779569762792,35.9,76996.69,0.0,-0.85929,8e-05,16.74612]
[1779569763800,35.9,76993.26,0.0,-0.85957,8e-05,16.72221]
[1779569765065,35.9,76993.26,0.0,-0.85957,8e-05,16.72221]
[1779569765145,35.9,76965.28,0.0,-0.86188,8e-05,16.5287]
[1779569765813,35.9,76950.61,0.0,-0.86308,8e-05,16.42708]
[1779569766820,35.9,76952.52,0.0,-0.86293,8e-05,16.44]
[1779569767861,35.9,76952.52,0.0,-0.86293,8e-05,16.44]
[1779569767909,35.9,76972.29,0.0,-0.86131,8e-05,16.57648]
[1779569768834,35.9,76981.63,0.0,-0.86054,8e-05,16.64096]
[1779569769841,35.9,76977.0,0.0,-0.86093,8e-05,16.60882]
[1779569770848,35.9,76968.94,0.0,-0.86159,8e-05,16.55305]
[1779569771660,35.9,76968.94,0.0,-0.86159,8e-05,16.55305]
[1779569773869,35.9,76973.95,0.0,-0.86118,8e-05,16.58755]
[1779569775884,35.9,76981.81,0.0,-0.86054,8e-05,16.64169]
[1779569777728,35.9,76978.66,0.0,-0.8608,8e-05,16.61978]
[1779569782933,35.89,76974.67,0.0,-0.86114,8e-05,16.591]
[1779569785447,35.89,76973.53,0.0,-0.86124,8e-05,16.58284]
[1779569785508,35.89,76970.63,0.0,-0.86148,8e-05,16.56253]
[1779569789314,35.89,76969.29,0.0,-0.8616,8e-05,16.55248]
[1779569795017,35.89,76960.17,0.0,-0.86239,8e-05,16.4841]
[1779569800053,35.89,76966.55,0.0,-0.86188,8e-05,16.52714]
[1779569802083,35.89,77001.33,0.0,-0.85902,8e-05,16.76714]
[1779569802769,35.89,77001.33,0.0,-0.85902,8e-05,16.76714]
[1779569803087,35.88,77013.95,0.0,-0.85797,8e-05,16.85423]
[1779569804094,35.88,77008.45,0.0,-0.85843,8e-05,16.81595]
[1779569805481,35.88,77008.45,0.0,-0.85843,8e-05,16.81595]
[1779569805517,35.88,77004.02,0.0,-0.85881,8e-05,16.78406]
[1779569809558,35.88,77003.72,0.0,-0.85885,8e-05,16.78085]
[1779569810136,35.88,77009.77,0.0,-0.85835,8e-05,16.82245]
[1779569812150,35.88,77013.97,0.0,-0.85801,8e-05,16.85081]
[1779569813268,35.88,77013.97,0.0,-0.85801,8e-05,16.85081]
[1779569815807,35.88,77016.41,0.0,-0.85782,8e-05,16.86649]
[1779569816180,35.88,77044.64,0.0,-0.85546,8e-05,17.0619]
[1779569817186,35.88,77037.23,0.0,-0.85608,8e-05,17.01031]
[1779569818193,35.87,77054.76,0.0,-0.8546,8e-05,17.13175]
[1779569819200,35.87,77059.91,0.0,-0.85417,9e-05,17.16727]
[1779569819664,35.87,77059.91,0.0,-0.85417,9e-05,17.16727]
[1779569820207,35.87,77055.26,0.0,-0.85457,8e-05,17.13466]
[1779569821214,35.87,77049.32,0.0,-0.85508,8e-05,17.093]
[1779569826249,35.87,77046.49,0.0,-0.85533,8e-05,17.07204]
[1779569827220,35.87,77046.49,0.0,-0.85533,8e-05,17.07204]
[1779569827260,35.87,77059.99,0.0,-0.85419,9e-05,17.16563]
[1779569828270,35.87,77066.23,0.0,-0.85366,9e-05,17.20867]
[1779569829275,35.87,77075.85,0.0,-0.85284,9e-05,17.2755]
[1779569830282,35.87,77080.95,0.0,-0.85241,9e-05,17.31076]
[1779569830783,35.87,77080.95,0.0,-0.85241,9e-05,17.31076]
[1779569831289,35.87,77076.41,0.0,-0.8528,9e-05,17.27898]
[1779569832296,35.87,77071.65,0.0,-0.85321,9e-05,17.24569]
[1779569833303,35.87,77065.11,0.0,-0.85377,9e-05,17.20008]
[1779569834282,35.87,77065.11,0.0,-0.85377,9e-05,17.20008]
[1779569834310,35.87,77041.96,0.0,-0.85574,8e-05,17.03896]
[1779569835317,35.87,77033.96,0.0,-0.85641,8e-05,16.9831]
[1779569836325,35.87,77064.66,0.0,-0.85382,9e-05,17.19621]
[1779569837411,35.87,77064.66,0.0,-0.85382,9e-05,17.19621]
[1779569837493,35.87,77077.82,0.0,-0.85269,9e-05,17.28793]
[1779569839346,35.87,77069.03,0.0,-0.85344,9e-05,17.22665]
[1779569841361,35.87,77063.37,0.0,-0.85393,9e-05,17.18672]
[1779569842953,35.87,77062.12,0.0,-0.85404,9e-05,17.17778]
[1779569843384,35.87,77078.83,0.0,-0.85262,9e-05,17.29376]
[1779569844392,35.87,77070.69,0.0,-0.85331,9e-05,17.23756]
[1779569845398,35.87,77064.55,0.0,-0.85384,9e-05,17.19466]
[1779569846385,35.87,77064.55,0.0,-0.85384,9e-05,17.19466]
[1779569849427,35.86,77053.62,0.0,-0.85477,8e-05,17.11845]
[1779569851440,35.86,77056.78,0.0,-0.85453,8e-05,17.1364]
[1779569853456,35.86,77064.65,0.0,-0.85387,9e-05,17.19056]
[1779569854462,35.86,77083.59,0.0,-0.85225,9e-05,17.32201]
[1779569855468,35.86,77088.07,0.0,-0.85187,9e-05,17.35333]
[1779569855823,35.86,77088.07,0.0,-0.85187,9e-05,17.35333]
[1779569856476,35.86,77095.05,0.0,-0.85127,9e-05,17.40165]
[1779569857483,35.86,77101.44,0.0,-0.85072,9e-05,17.44555]
[1779569859740,35.86,77102.3,0.0,-0.85066,9e-05,17.45084]
[1779569861526,35.86,77094.64,0.0,-0.85133,9e-05,17.39687]
[1779569863544,35.86,77114.02,0.0,-0.84966,9e-05,17.53159]
[1779569864166,35.86,77114.02,0.0,-0.84966,9e-05,17.53159]
[1779569864556,35.86,77120.98,0.0,-0.84906,9e-05,17.57983]
[1779569865559,35.86,77108.29,0.0,-0.85017,9e-05,17.49065]
[1779569866566,35.86,77101.89,0.0,-0.85073,9e-05,17.44564]
[1779569866967,35.86,77101.89,0.0,-0.85073,9e-05,17.44564]
[1779569870594,35.85,77107.27,0.0,-0.85028,9e-05,17.48183]
[1779569871601,35.85,77112.09,0.0,-0.84986,9e-05,17.51508]
[1779569876636,35.85,77106.05,0.0,-0.85041,9e-05,17.47102]
[1779569878650,35.85,77096.36,0.0,-0.85126,9e-05,17.40288]
[1779569879657,35.85,77086.77,0.0,-0.85208,9e-05,17.33601]
[1779569880664,35.85,77086.57,0.0,-0.8521,9e-05,17.3346]
[1779569885699,35.85,77081.83,0.0,-0.85251,9e-05,17.30118]
[1779569886707,35.85,77087.32,0.0,-0.85204,9e-05,17.33945]
[1779569889749,35.85,77082.32,0.0,-0.85248,9e-05,17.30399]
[1779569890743,35.85,77067.46,0.0,-0.85375,9e-05,17.20044]
[1779569891750,35.85,77057.89,0.0,-0.85456,8e-05,17.1339]
[1779569892758,35.85,77061.75,0.0,-0.85423,9e-05,17.16086]
[1779569894771,35.85,77071.76,0.0,-0.85338,9e-05,17.2306]
[1779569895778,35.85,77077.61,0.0,-0.85288,9e-05,17.27126]
[1779569900817,35.84,77074.97,0.0,-0.85312,9e-05,17.25154]
[1779569902831,35.84,77068.55,0.0,-0.85368,9e-05,17.20647]
[1779569906821,35.84,77067.36,0.0,-0.85379,9e-05,17.19759]
[1779569906984,35.84,77067.36,0.0,-0.85379,9e-05,17.19759]
[1779569909883,35.84,77062.14,0.0,-0.85424,9e-05,17.16024]
[1779569911897,35.84,77066.24,0.0,-0.85392,9e-05,17.18466]
[1779569912904,35.84,77071.38,0.0,-0.85349,9e-05,17.22049]
[1779569913980,35.84,77071.38,0.0,-0.85349,9e-05,17.22049]
[1779569914106,35.84,77079.39,0.0,-0.8528,9e-05,17.27595]
[1779569914919,35.84,77084.39,0.0,-0.85238,9e-05,17.31073]
[1779569917464,35.84,77086.67,0.0,-0.85218,9e-05,17.32651]
[1779569922974,35.84,77084.69,0.0,-0.85236,9e-05,17.31196]
[1779569923982,35.84,77078.06,0.0,-0.85293,9e-05,17.26541]
[1779569924989,35.84,77070.97,0.0,-0.85354,9e-05,17.21573]
[1779569927003,35.84,77070.15,0.0,-0.85362,9e-05,17.2095]
[1779569929017,35.83,77065.3,0.0,-0.85404,9e-05,17.17529]
[1779569930972,35.83,77066.16,0.0,-0.85397,9e-05,17.18109]
[1779569932038,35.83,77080.34,0.0,-0.85276,9e-05,17.27958]
[1779569933045,35.83,77085.25,0.0,-0.85234,9e-05,17.31368]
[1779569934694,35.83,77080.87,0.0,-0.85272,9e-05,17.28307]
[1779569940096,35.83,77081.6,0.0,-0.85267,9e-05,17.28704]
[1779569941085,35.83,77081.6,0.0,-0.85267,9e-05,17.28704]
[1779569945131,35.83,77090.1,0.0,-0.85195,9e-05,17.34515]
[1779569946138,35.83,77099.11,0.0,-0.85118,9e-05,17.40779]
[1779569947145,35.83,77108.52,0.0,-0.85037,9e-05,17.47313]
[1779569948151,35.83,77114.09,0.0,-0.84989,9e-05,17.51162]
[1779569949161,35.83,77119.65,0.0,-0.84941,9e-05,17.55015]
[1779569950168,35.83,77135.09,0.0,-0.84807,9e-05,17.65766]
[1779569951175,35.83,77138.77,0.0,-0.84775,9e-05,17.68309]
[1779569953706,35.83,77136.62,0.0,-0.84795,9e-05,17.66732]
[1779569954196,35.82,77136.31,0.0,-0.84798,9e-05,17.66479]
[1779569957195,35.82,77137.5,0.0,-0.84788,9e-05,17.67237]
[1779569957217,35.82,77140.67,0.0,-0.84761,9e-05,17.69413]
[1779569960931,35.82,77143.14,0.0,-0.84741,9e-05,17.71018]
[1779569961245,35.82,77144.38,0.0,-0.84731,9e-05,17.71844]
[1779569963259,35.82,77148.82,0.0,-0.84693,9e-05,17.74862]
[1779569965273,35.82,77158.05,0.0,-0.84613,9e-05,17.81216]
[1779569966280,35.82,77162.54,0.0,-0.84574,9e-05,17.84299]
[1779569968986,35.81,77163.57,0.0,-0.84566,9e-05,17.84901]
[1779569969228,35.81,77163.57,0.0,-0.84566,9e-05,17.84901]
[1779569969301,35.81,77167.95,0.0,-0.84528,9e-05,17.87901]
[1779569974336,35.81,77170.56,0.0,-0.84512,9e-05,17.89056]
[1779569977479,35.8,77173.96,0.0,-0.84483,9e-05,17.91346]
[1779569977501,35.8,77189.73,0.0,-0.84343,9e-05,18.02325]
[1779569978364,35.8,77194.13,0.0,-0.84304,9e-05,18.05355]
[1779569980766,35.8,77188.94,0.0,-0.84352,9e-05,18.01623]
[1779569981385,35.8,77181.85,0.0,-0.84416,9e-05,17.96621]
[1779569982392,35.8,77174.23,0.0,-0.84484,9e-05,17.91255]
[1779569982764,35.8,77174.23,0.0,-0.84484,9e-05,17.91255]
[1779569982868,35.8,77174.23,0.0,-0.84484,9e-05,17.91255]
[1779569983399,35.8,77162.07,0.0,-0.84592,9e-05,17.82724]
[1779569984406,35.8,77158.94,0.0,-0.8462,9e-05,17.80514]
[1779569988437,35.8,77170.44,0.0,-0.84519,9e-05,17.88474]
[1779569989444,35.8,77181.44,0.0,-0.84422,9e-05,17.96147]
[1779569990451,35.8,77181.99,0.0,-0.84417,9e-05,17.96504]
[1779569992726,35.8,77182.43,0.0,-0.84414,9e-05,17.96771]
[1779569993472,35.79,77183.81,0.0,-0.84403,9e-05,17.97653]
[1779569994479,35.79,77191.56,0.0,-0.84334,9e-05,18.03043]
[1779569994879,35.79,77191.56,0.0,-0.84334,9e-05,18.03043]
[1779569995486,35.79,77195.86,0.0,-0.84296,9e-05,18.06021]
[1779569997500,35.79,77202.02,0.0,-0.84242,9e-05,18.10277]
[1779569998216,35.79,77202.02,0.0,-0.84242,9e-05,18.10277]
[1779569998507,35.79,77204.93,0.0,-0.84216,9e-05,18.12282]
[1779570000257,35.79,77202.02,0.0,-0.84243,9e-05,18.10212]
[1779570000522,35.79,77197.59,0.0,-0.84283,9e-05,18.07077]
[1779570001543,35.79,77213.64,0.0,-0.84139,9e-05,18.18271]
[1779570002233,35.79,77213.64,0.0,-0.84139,9e-05,18.18271]
[1779570002541,35.79,77235.79,0.0,-0.8394,9e-05,18.3374]
[1779570003548,35.79,77243.95,0.0,-0.83865,9e-05,18.3946]
[1779570004555,35.79,77247.6,0.0,-0.83832,9e-05,18.42005]
[1779570005238,35.79,77247.6,0.0,-0.83832,9e-05,18.42005]
[1779570005564,35.79,77248.43,0.0,-0.83825,9e-05,18.42568]
[1779570007318,35.79,77250.75,0.0,-0.83804,9e-05,18.44171]
[1779570007713,35.79,77250.75,0.0,-0.83804,9e-05,18.44171]
[1779570007731,35.79,77255.68,0.0,-0.83759,9e-05,18.476]
[1779570008592,35.79,77269.84,0.0,-0.8363,9e-05,18.57487]
[1779570009097,35.79,77269.84,0.0,-0.8363,9e-05,18.57487]
[1779570009598,35.79,77290.34,0.0,-0.83442,9e-05,18.71822]
[1779570010606,35.79,77298.28,0.0,-0.83368,9e-05,18.77354]
[1779570011626,35.79,77303.1,0.0,-0.83324,9e-05,18.80688]
[1779570012629,35.78,77285.05,0.0,-0.83492,9e-05,18.6801]
[1779570012925,35.78,77285.05,0.0,-0.83492,9e-05,18.6801]
[1779570013636,35.78,77274.18,0.0,-0.83593,9e-05,18.60352]
[1779570014486,35.78,77274.18,0.0,-0.83593,9e-05,18.60352]
[1779570014643,35.78,77252.49,0.0,-0.83792,9e-05,18.45136]
[1779570015650,35.78,77250.38,0.0,-0.83811,9e-05,18.43636]
[1779570016657,35.78,77253.66,0.0,-0.83781,9e-05,18.45928]
[1779570018415,35.78,77257.32,0.0,-0.83748,9e-05,18.48477]
[1779570018671,35.78,77256.62,0.0,-0.83755,9e-05,18.47971]
[1779570022723,35.78,77249.37,0.0,-0.83822,9e-05,18.42824]
[1779570023730,35.78,77254.63,0.0,-0.83774,9e-05,18.46475]
[1779570024737,35.78,77270.62,0.0,-0.83628,9e-05,18.57668]
[1779570024813,35.78,77270.62,0.0,-0.83628,9e-05,18.57668]
[1779570025744,35.78,77296.14,0.0,-0.83393,9e-05,18.75527]
[1779570026751,35.78,77301.04,0.0,-0.83348,9e-05,18.78937]
[1779570027758,35.78,77298.95,0.0,-0.83368,9e-05,18.77398]
[1779570028196,35.78,77298.95,0.0,-0.83368,9e-05,18.77398]
[1779570028765,35.78,77297.49,0.0,-0.83382,9e-05,18.76332]
[1779570031787,35.76,77292.01,0.0,-0.83445,9e-05,18.7146]
[1779570032793,35.76,77272.28,0.0,-0.83627,9e-05,18.57596]
[1779570034746,35.76,77272.28,0.0,-0.83627,9e-05,18.57596]
[1779570034771,35.76,77265.84,0.0,-0.83686,9e-05,18.53056]
[1779570034811,35.76,77248.32,0.0,-0.83846,9e-05,18.40786]
[1779570035833,35.76,77243.74,0.0,-0.83889,9e-05,18.37527]
[1779570038564,35.76,77237.67,0.0,-0.83944,9e-05,18.33252]
[1779570038588,35.76,77237.93,0.0,-0.83942,9e-05,18.33403]
[1779570040740,35.76,77239.48,0.0,-0.83929,9e-05,18.34458]
[1779570039850,35.76,77252.48,0.0,-0.83811,9e-05,18.4353]
[1779570040856,35.76,77270.16,0.0,-0.83649,9e-05,18.55905]
[1779570042767,35.76,77270.16,0.0,-0.83649,9e-05,18.55905]
[1779570041865,35.76,77272.91,0.0,-0.83624,9e-05,18.57805]
[1779570042872,35.76,77253.72,0.0,-0.83801,9e-05,18.44303]
[1779570043879,35.76,77249.32,0.0,-0.83842,9e-05,18.41166]
[1779570044886,35.76,77242.14,0.0,-0.83908,9e-05,18.36086]
[1779570046900,35.75,77234.87,0.0,-0.83974,9e-05,18.30946]
[1779570048281,35.75,77234.87,0.0,-0.83974,9e-05,18.30946]
[1779570048336,35.75,77234.46,0.0,-0.83979,9e-05,18.30621]
[1779570050928,35.75,77241.29,0.0,-0.83918,9e-05,18.3529]
[1779570052337,35.75,77241.29,0.0,-0.83918,9e-05,18.3529]
[1779570052383,35.75,77268.83,0.0,-0.83667,9e-05,18.54553]
[1779570052942,35.75,77279.32,0.0,-0.83571,9e-05,18.61868]
[1779570053949,35.75,77284.84,0.0,-0.83521,9e-05,18.65691]
[1779570055689,35.75,77284.84,0.0,-0.83521,9e-05,18.65691]
[1779570055761,35.75,77284.9,0.0,-0.83522,9e-05,18.65635]
[1779570056970,35.75,77274.79,0.0,-0.83615,9e-05,18.58505]
[1779570058984,35.75,77258.2,0.0,-0.83769,9e-05,18.46796]
[1779570059991,35.74,77256.4,0.0,-0.83785,9e-05,18.45507]
[1779570062007,35.74,77229.76,0.0,-0.84028,9e-05,18.26816]
[1779570063015,35.74,77221.57,0.0,-0.84102,9e-05,18.21035]
[1779570065788,35.74,77225.45,0.0,-0.84068,9e-05,18.23741]
[1779570065035,35.74,77235.98,0.0,-0.83973,9e-05,18.31104]
[1779570066042,35.74,77232.19,0.0,-0.84008,9e-05,18.284]
[1779570067738,35.74,77232.19,0.0,-0.84008,9e-05,18.284]
[1779570067829,35.74,77234.4,0.0,-0.83989,9e-05,18.29857]
[1779570071077,35.74,77238.35,0.0,-0.83955,9e-05,18.32477]
[1779570075729,35.73,77238.85,0.0,-0.83952,9e-05,18.32676]
[1779570076112,35.73,77244.46,0.0,-0.83903,9e-05,18.36505]
[1779570079134,35.73,77240.48,0.0,-0.83941,9e-05,18.33551]
[1779570081150,35.73,77237.66,0.0,-0.83968,9e-05,18.31473]
[1779570083366,35.73,77238.86,0.0,-0.83958,9e-05,18.32266]
[1779570083729,35.73,77238.86,0.0,-0.83958,9e-05,18.32266]
[1779570083819,35.72,77237.78,0.0,-0.83969,9e-05,18.31411]
[1779570084171,35.72,77229.1,0.0,-0.84048,9e-05,18.25326]
[1779570085743,35.72,77229.1,0.0,-0.84048,9e-05,18.25326]
[1779570085798,35.72,77223.39,0.0,-0.841,9e-05,18.21241]
[1779570085974,35.72,77223.39,0.0,-0.841,9e-05,18.21241]
[1779570086185,35.72,77212.31,0.0,-0.842,9e-05,18.13475]
[1779570087196,35.72,77218.25,0.0,-0.84147,9e-05,18.17601]
[1779570089206,35.72,77214.52,0.0,-0.84182,9e-05,18.14924]
[1779570091220,35.72,77210.54,0.0,-0.84221,9e-05,18.11695]
[1779570093234,35.72,77204.99,0.0,-0.84272,9e-05,18.07734]
[1779570094240,35.72,77201.69,0.0,-0.84301,9e-05,18.05389]
[1779570095733,35.72,77201.69,0.0,-0.84301,9e-05,18.05389]
[1779570095828,35.72,77203.58,0.0,-0.84285,9e-05,18.06662]
[1779570099584,35.72,77203.29,0.0,-0.84289,9e-05,18.06409]
[1779570099587,35.72,77200.07,0.0,-0.84318,9e-05,18.04137]
[1779570101290,35.72,77210.11,0.0,-0.84228,9e-05,18.11166]
[1779570103330,35.72,77209.74,0.0,-0.84231,9e-05,18.10885]
[1779570103396,35.72,77209.31,0.0,-0.84235,9e-05,18.10586]
[1779570109349,35.72,77207.72,0.0,-0.84249,9e-05,18.09471]
[1779570110356,35.71,77214.77,0.0,-0.84186,9e-05,18.14406]
[1779570112370,35.71,77218.07,0.0,-0.84159,9e-05,18.16555]
[1779570116398,35.71,77223.83,0.0,-0.84107,9e-05,18.20552]
[1779570117488,35.71,77223.83,0.0,-0.84107,9e-05,18.20552]
[1779570117566,35.71,77228.5,0.0,-0.84065,9e-05,18.23824]
[1779570119421,35.71,77218.33,0.0,-0.84157,9e-05,18.16682]
[1779570121435,35.71,77226.41,0.0,-0.84084,9e-05,18.22347]
[1779570122442,35.71,77221.33,0.0,-0.8413,9e-05,18.18779]
[1779570124456,35.71,77212.93,0.0,-0.84206,9e-05,18.12889]
[1779570125480,35.71,77212.93,0.0,-0.84206,9e-05,18.12889]
[1779570125545,35.71,77225.96,0.0,-0.84088,9e-05,18.2203]
[1779570126470,35.71,77231.23,0.0,-0.84041,9e-05,18.25719]
[1779570128483,35.71,77222.55,0.0,-0.84119,9e-05,18.19611]
[1779570129494,35.71,77216.9,0.0,-0.8417,9e-05,18.15647]
[1779570130498,35.71,77212.05,0.0,-0.84214,9e-05,18.12249]
[1779570133534,35.71,77209.72,0.0,-0.84235,9e-05,18.10611]
[1779570133724,35.71,77209.72,0.0,-0.84235,9e-05,18.10611]
[1779570133974,35.71,77209.21,0.0,-0.84239,9e-05,18.10253]
[1779570134228,35.71,77209.21,0.0,-0.84239,9e-05,18.10253]
[1779570134706,35.71,77209.18,0.0,-0.8424,9e-05,18.10232]
[1779570140568,35.71,77206.67,0.0,-0.84263,9e-05,18.08444]
[1779570143598,35.71,77215.47,0.0,-0.84184,9e-05,18.14584]
[1779570146618,35.71,77210.8,0.0,-0.84226,9e-05,18.11275]
[1779570147625,35.71,77215.13,0.0,-0.84188,9e-05,18.14298]
[1779570149639,35.71,77220.15,0.0,-0.84143,9e-05,18.17792]
[1779570150189,35.71,77220.15,0.0,-0.84143,9e-05,18.17792]
[1779570150226,35.71,77220.15,0.0,-0.84143,9e-05,18.17792]
[1779570150628,35.71,77220.15,0.0,-0.84143,9e-05,18.17792]
[1779570150727,35.71,77220.15,0.0,-0.84143,9e-05,18.17792]
[1779570150729,35.71,77220.56,0.0,-0.84139,9e-05,18.18063]
[1779570153667,35.71,77214.21,0.0,-0.842,9e-05,18.13181]
[1779570154674,35.71,77206.83,0.0,-0.84266,9e-05,18.07988]
[1779570155680,35.71,77202.05,0.0,-0.84309,9e-05,18.04622]
[1779570157695,35.71,77189.98,0.0,-0.84417,9e-05,17.9615]
[1779570158716,35.71,77172.4,0.0,-0.84574,9e-05,17.83816]
[1779570159438,35.71,77172.4,0.0,-0.84574,9e-05,17.83816]
[1779570159724,35.7,77152.64,0.0,-0.84748,9e-05,17.69959]
[1779570160733,35.7,77141.19,0.0,-0.84849,9e-05,17.61922]
[1779570161739,35.7,77126.82,0.0,-0.84975,9e-05,17.51864]
[1779570162747,35.7,77117.12,0.0,-0.85059,9e-05,17.45054]
[1779570163139,35.7,77117.12,0.0,-0.85059,9e-05,17.45054]
[1779570163753,35.7,77100.3,0.0,-0.85205,9e-05,17.33284]
[1779570164760,35.7,77094.75,0.0,-0.85253,9e-05,17.2939]
[1779570165767,35.7,77090.55,0.0,-0.85289,9e-05,17.26455]
[1779570166774,35.7,77086.1,0.0,-0.85327,9e-05,17.23352]
[1779570167641,35.7,77086.1,0.0,-0.85327,9e-05,17.23352]
[1779570167781,35.7,77078.95,0.0,-0.85389,9e-05,17.18367]
[1779570168787,35.7,77072.13,0.0,-0.85447,9e-05,17.13619]
[1779570170802,35.7,77062.56,0.0,-0.85528,9e-05,17.06931]
[1779570171493,35.7,77062.56,0.0,-0.85528,9e-05,17.06931]
[1779570171809,35.7,77046.55,0.0,-0.85664,8e-05,16.95766]
[1779570172816,35.7,77041.58,0.0,-0.85706,8e-05,16.92306]
[1779570173823,35.7,77046.88,0.0,-0.85661,8e-05,16.96032]
[1779570178859,35.71,77041.13,0.0,-0.85708,8e-05,16.92132]
[1779570179600,35.71,77041.13,0.0,-0.85708,8e-05,16.92132]
[1779570179866,35.71,77034.48,0.0,-0.85764,8e-05,16.87507]
[1779570181880,35.71,77042.3,0.0,-0.85698,8e-05,16.92983]
[1779570182887,35.71,77031.93,0.0,-0.85785,8e-05,16.85785]
[1779570183244,35.71,77031.93,0.0,-0.85785,8e-05,16.85785]
[1779570184901,35.71,77035.84,0.0,-0.85751,8e-05,16.88531]
[1779570186873,35.71,77033.58,0.0,-0.8577,8e-05,16.86973]
[1779570186916,35.71,77015.59,0.0,-0.85921,8e-05,16.74429]
[1779570187925,35.71,77009.76,0.0,-0.8597,8e-05,16.70394]
[1779570188929,35.71,77002.54,0.0,-0.8603,8e-05,16.65374]
[1779570190442,35.71,76998.91,0.0,-0.8606,8e-05,16.62856]
[1779570192968,35.71,77003.47,0.0,-0.86022,8e-05,16.66055]
[1779570194947,35.71,77006.05,0.0,-0.86,8e-05,16.67852]
[1779570196011,35.71,76998.57,0.0,-0.86062,8e-05,16.62659]
[1779570198681,35.71,76994.85,0.0,-0.86093,8e-05,16.60085]
[1779570198760,35.71,76990.12,0.0,-0.86132,8e-05,16.56815]
[1779570199030,35.71,76998.09,0.0,-0.86066,8e-05,16.62369]
[1779570201045,35.71,76998.53,0.0,-0.86062,8e-05,16.62694]
[1779570203270,35.71,77000.57,0.0,-0.86045,8e-05,16.64122]
[1779570203369,35.71,76991.22,0.0,-0.86122,8e-05,16.57636]
[1779570204076,35.71,76978.16,0.0,-0.8623,8e-05,16.48589]
[1779570205093,35.71,76949.51,0.0,-0.86464,8e-05,16.28742]
[1779570206753,35.71,76949.51,0.0,-0.86464,8e-05,16.28742]
[1779570206806,35.71,76944.55,0.0,-0.86504,8e-05,16.25339]
[1779570208126,35.71,76940.46,0.0,-0.86537,8e-05,16.22524]
[1779570209130,35.71,76921.8,0.0,-0.86687,8e-05,16.09652]
[1779570210138,35.71,76906.69,0.0,-0.86808,8e-05,15.99257]
[1779570211146,35.71,76899.2,0.0,-0.8687,8e-05,15.93773]
[1779570212160,35.71,76893.64,0.0,-0.86914,8e-05,15.89967]
[1779570213167,35.71,76883.27,0.0,-0.86996,8e-05,15.82859]
[1779570214185,35.71,76884.22,0.0,-0.86988,8e-05,15.83539]
[1779570218214,35.72,76857.01,0.0,-0.872,8e-05,15.65016]
[1779570219072,35.72,76857.01,0.0,-0.872,8e-05,15.65016]
[1779570219216,35.72,76819.57,0.0,-0.87491,8e-05,15.39424]
[1779570220224,35.72,76822.85,0.0,-0.87465,8e-05,15.41738]
[1779570222079,35.72,76822.72,0.0,-0.87466,8e-05,15.4167]
[1779570222237,35.72,76817.82,0.0,-0.87503,8e-05,15.3837]
[1779570223247,35.72,76831.04,0.0,-0.874,8e-05,15.47479]
[1779570224254,35.72,76848.59,0.0,-0.87262,8e-05,15.5957]
[1779570225442,35.72,76848.59,0.0,-0.87262,8e-05,15.5957]
[1779570225529,35.72,76858.35,0.0,-0.87186,8e-05,15.66305]
[1779570226269,35.72,76874.69,0.0,-0.87057,8e-05,15.77556]
[1779570227276,35.72,76881.92,0.0,-0.86999,8e-05,15.82568]
[1779570228283,35.73,76867.44,0.0,-0.87113,8e-05,15.72655]
[1779570229368,35.73,76867.44,0.0,-0.87113,8e-05,15.72655]
[1779570229444,35.73,76870.89,0.0,-0.87085,8e-05,15.75061]
[1779570230297,35.73,76875.21,0.0,-0.87051,8e-05,15.78048]
[1779570231304,35.73,76869.86,0.0,-0.87093,8e-05,15.74387]
[1779570232312,35.73,76857.84,0.0,-0.87187,8e-05,15.66157]
[1779570233318,35.73,76852.34,0.0,-0.8723,8e-05,15.62404]
[1779570238353,35.73,76852.39,0.0,-0.87228,8e-05,15.62544]
[1779570241375,35.73,76860.81,0.0,-0.87162,8e-05,15.68368]
[1779570242388,35.73,76871.57,0.0,-0.87077,8e-05,15.75769]
[1779570243395,35.73,76876.72,0.0,-0.87036,8e-05,15.79352]
[1779570245408,35.73,76868.39,0.0,-0.87101,8e-05,15.73664]
[1779570246416,35.73,76878.57,0.0,-0.87021,8e-05,15.8068]
[1779570247422,35.73,76892.01,0.0,-0.86914,8e-05,15.8996]
[1779570248431,35.73,76895.64,0.0,-0.86884,8e-05,15.92483]
[1779570252461,35.73,76908.99,0.0,-0.86778,8e-05,16.01687]
[1779570253468,35.73,76909.6,0.0,-0.86773,8e-05,16.02107]
[1779570254475,35.73,76904.34,0.0,-0.86815,8e-05,15.98491]
[1779570256489,35.73,76911.37,0.0,-0.86758,8e-05,16.03376]
[1779570261524,35.74,76909.2,0.0,-0.86775,8e-05,16.01962]
[1779570266559,35.74,76898.08,0.0,-0.86863,8e-05,15.94316]
[1779570267566,35.74,76900.04,0.0,-0.86848,8e-05,15.95663]
[1779570269580,35.74,76894.66,0.0,-0.8689,8e-05,15.92003]
[1779570274615,35.74,76900.51,0.0,-0.86844,8e-05,15.95785]
[1779570275338,35.74,76900.51,0.0,-0.86844,8e-05,15.95785]
[1779570275476,35.74,76900.51,0.0,-0.86844,8e-05,15.95785]
[1779570275622,35.74,76902.29,0.0,-0.8683,8e-05,15.97032]
[1779570278704,35.74,76898.81,0.0,-0.86857,8e-05,15.94675]
[1779570278723,35.74,76898.81,0.0,-0.86857,8e-05,15.94675]
[1779570284714,35.74,76901.92,0.0,-0.86831,8e-05,15.9695]
[1779570284727,35.74,76913.63,0.0,-0.86737,8e-05,16.05038]
[1779570285700,35.74,76921.01,0.0,-0.86677,8e-05,16.10135]
[1779570286707,35.74,76925.06,0.0,-0.86645,8e-05,16.1293]
[1779570287713,35.74,76929.43,0.0,-0.8661,8e-05,16.15956]
[1779570288639,35.74,76929.43,0.0,-0.8661,8e-05,16.15956]
[1779570289728,35.74,76939.03,0.0,-0.86532,8e-05,16.22617]
[1779570290735,35.74,76947.07,0.0,-0.86466,8e-05,16.2818]
[1779570291741,35.74,76939.92,0.0,-0.86524,8e-05,16.23236]
[1779570292749,35.74,76934.45,0.0,-0.86568,8e-05,16.19462]
[1779570298792,35.74,76936.25,0.0,-0.86553,8e-05,16.20755]
[1779570301391,35.74,76934.71,0.0,-0.86565,8e-05,16.19728]
[1779570301477,35.74,76934.71,0.0,-0.86565,8e-05,16.19728]
[1779570301813,35.74,76877.22,0.0,-0.87025,8e-05,15.80143]
[1779570303028,35.75,76877.19,0.0,-0.87024,8e-05,15.80195]
[1779570305056,35.75,76874.18,0.0,-0.87047,8e-05,15.78199]
[1779570305093,35.75,76871.41,0.0,-0.87068,8e-05,15.7637]
[1779570306856,35.75,76880.65,0.0,-0.86993,8e-05,15.82858]
[1779570307863,35.75,76941.23,0.0,-0.86507,8e-05,16.24662]
[1779570308996,35.75,76941.23,0.0,-0.86507,8e-05,16.24662]
[1779570309082,35.75,76942.22,0.0,-0.86499,8e-05,16.25346]
[1779570310299,35.75,76941.93,0.0,-0.86502,8e-05,16.25144]
[1779570310884,35.75,76937.77,0.0,-0.86535,8e-05,16.2227]
[1779570311891,35.75,76931.72,0.0,-0.86585,8e-05,16.18059]
[1779570314221,35.75,76931.22,0.0,-0.86589,8e-05,16.17715]
[1779570314912,35.75,76922.31,0.0,-0.86661,8e-05,16.11569]
[1779570315511,35.75,76922.31,0.0,-0.86661,8e-05,16.11569]
[1779570315919,35.75,76918.45,0.0,-0.86691,8e-05,16.08917]
[1779570319421,35.75,76916.75,0.0,-0.86705,8e-05,16.07757]
[1779570319948,35.75,76916.33,0.0,-0.86708,8e-05,16.07485]
[1779570321969,35.75,76917.05,0.0,-0.86702,8e-05,16.07999]
[1779570321976,35.75,76915.98,0.0,-0.86711,8e-05,16.0728]
[1779570325918,35.75,76917.16,0.0,-0.86701,8e-05,16.08119]
[1779570325989,35.75,76915.41,0.0,-0.86715,8e-05,16.06922]
[1779570326996,35.75,76910.22,0.0,-0.86756,8e-05,16.03354]
[1779570327336,35.75,76910.22,0.0,-0.86756,8e-05,16.03354]
[1779570328006,35.75,76903.2,0.0,-0.86812,8e-05,15.9853]
[1779570330017,35.75,76904.64,0.0,-0.868,8e-05,15.99561]
[1779570331282,35.75,76904.45,0.0,-0.86804,8e-05,15.99085]
[1779570332038,35.76,76907.2,0.0,-0.86782,8e-05,16.01002]
[1779570333045,35.76,76901.45,0.0,-0.86827,8e-05,15.97066]
[1779570337074,35.76,76908.84,0.0,-0.86767,8e-05,16.02257]
[1779570339088,35.76,76913.03,0.0,-0.86733,8e-05,16.0519]
[1779570339684,35.76,76913.03,0.0,-0.86733,8e-05,16.0519]
[1779570339731,35.76,76913.03,0.0,-0.86733,8e-05,16.0519]
[1779570340095,35.76,76911.01,0.0,-0.86749,8e-05,16.03816]
[1779570342560,35.76,76909.58,0.0,-0.8676,8e-05,16.02866]
[1779570342725,35.76,76909.58,0.0,-0.8676,8e-05,16.02866]
[1779570344991,35.76,76909.45,0.0,-0.8676,8e-05,16.0284]
[1779570345130,35.76,76909.32,0.0,-0.86761,8e-05,16.02771]
[1779570345233,35.76,76909.32,0.0,-0.86761,8e-05,16.02771]
[1779570346137,35.76,76910.14,0.0,-0.86754,8e-05,16.03357]
[1779570347144,35.76,76914.12,0.0,-0.86722,8e-05,16.06119]
[1779570349157,35.76,76909.59,0.0,-0.86758,8e-05,16.03032]
[1779570350576,35.76,76907.54,0.0,-0.86774,8e-05,16.0164]
[1779570351172,35.76,76908.63,0.0,-0.86765,8e-05,16.02413]
[1779570355523,35.76,76909.19,0.0,-0.8676,8e-05,16.02861]
[1779570355592,35.76,76908.21,0.0,-0.86768,8e-05,16.02206]
[1779570356207,35.76,76904.29,0.0,-0.86799,8e-05,15.99528]
[1779570359228,35.77,76897.26,0.0,-0.86854,8e-05,15.94764]
[1779570360759,35.77,76897.26,0.0,-0.86854,8e-05,15.94764]
[1779570360840,35.77,76893.3,0.0,-0.86885,8e-05,15.9207]
[1779570365763,35.77,76892.05,0.0,-0.86894,8e-05,15.91307]
[1779570365841,35.77,76887.06,0.0,-0.86933,8e-05,15.87912]
[1779570369300,35.77,76888.05,0.0,-0.86923,8e-05,15.88763]
[1779570373929,35.77,76888.92,0.0,-0.86915,8e-05,15.89453]
[1779570373986,35.77,76888.92,0.0,-0.86915,8e-05,15.89453]
[1779570375342,35.77,76893.46,0.0,-0.86878,8e-05,15.92619]
[1779570377356,35.77,76897.36,0.0,-0.86847,8e-05,15.95342]
[1779570378363,35.77,76890.58,0.0,-0.86901,8e-05,15.90697]
[1779570381194,35.78,76888.45,0.0,-0.86917,8e-05,15.89256]
[1779570381224,35.78,76886.69,0.0,-0.86931,8e-05,15.88073]
[1779570381384,35.78,76881.74,0.0,-0.8697,8e-05,15.84685]
[1779570382391,35.78,76877.79,0.0,-0.87001,8e-05,15.8199]
[1779570384405,35.78,76867.42,0.0,-0.87082,8e-05,15.74919]
[1779570386419,35.78,76861.09,0.0,-0.87131,8e-05,15.70644]
[1779570388891,35.78,76860.74,0.0,-0.87134,8e-05,15.70442]
[1779570388975,35.78,76860.74,0.0,-0.87134,8e-05,15.70442]
[1779570388993,35.78,76860.68,0.0,-0.87134,8e-05,15.70439]
[1779570391012,35.78,76859.68,0.0,-0.87141,8e-05,15.69791]
[1779570391036,35.78,76860.06,0.0,-0.8714,8e-05,15.69724]
[1779570391454,35.78,76871.53,0.0,-0.87049,8e-05,15.77627]
[1779570392461,35.78,76874.92,0.0,-0.87022,8e-05,15.79975]
[1779570394657,35.78,76877.28,0.0,-0.87004,8e-05,15.81614]
[1779570394706,35.78,76876.35,0.0,-0.87011,8e-05,15.80992]
[1779570397496,35.78,76880.64,0.0,-0.86976,8e-05,15.83986]
[1779570398503,35.78,76886.32,0.0,-0.86931,8e-05,15.87909]
[1779570401343,35.78,76890.01,0.0,-0.86901,8e-05,15.90458]
[1779570401524,35.78,76896.26,0.0,-0.86852,8e-05,15.94774]
[1779570404963,35.78,76899.8,0.0,-0.86823,8e-05,15.97206]
[1779570404989,35.78,76909.01,0.0,-0.8675,8e-05,16.03541]
[1779570405552,35.78,76910.83,0.0,-0.86735,8e-05,16.04782]
[1779570409096,35.78,76907.66,0.0,-0.86761,8e-05,16.02574]
[1779570409195,35.78,76916.64,0.0,-0.86689,8e-05,16.08748]
[1779570409580,35.78,76933.74,0.0,-0.86551,8e-05,16.20536]
[1779570410587,35.78,76939.52,0.0,-0.86505,8e-05,16.24505]
[1779570411594,35.78,76923.32,0.0,-0.86636,8e-05,16.13302]
[1779570412740,35.78,76923.32,0.0,-0.86636,8e-05,16.13302]
[1779570412825,35.78,76917.73,0.0,-0.86681,8e-05,16.09423]
[1779570415622,35.78,76913.54,0.0,-0.86716,8e-05,16.06481]
[1779570420657,35.78,76921.82,0.0,-0.86649,8e-05,16.12173]
[1779570422484,35.78,76924.45,0.0,-0.86628,8e-05,16.13987]
[1779570422880,35.78,76926.02,0.0,-0.86615,8e-05,16.15067]
[1779570423691,35.78,76943.73,0.0,-0.86472,8e-05,16.27285]
[1779570424487,35.78,76943.73,0.0,-0.86472,8e-05,16.27285]
[1779570424697,35.78,76994.15,0.0,-0.86059,8e-05,16.62168]
[1779570425701,35.78,77019.58,0.0,-0.85847,8e-05,16.79824]
[1779570426708,35.78,77021.79,0.0,-0.85828,8e-05,16.81395]
[1779570427590,35.78,77021.79,0.0,-0.85828,8e-05,16.81395]
[1779570427716,35.78,77015.03,0.0,-0.85885,8e-05,16.76677]
[1779570428723,35.78,77004.64,0.0,-0.85972,8e-05,16.69468]
[1779570429732,35.78,77000.91,0.0,-0.86003,8e-05,16.66853]
[1779570430737,35.78,77006.27,0.0,-0.85958,8e-05,16.70575]
[1779570433758,35.78,77009.26,0.0,-0.85933,8e-05,16.7268]
[1779570435772,35.78,77000.48,0.0,-0.86006,8e-05,16.66611]
[1779570440807,35.78,77002.45,0.0,-0.85989,8e-05,16.67976]
[1779570443831,35.78,77006.99,0.0,-0.85951,8e-05,16.71146]
[1779570446852,35.78,77003.09,0.0,-0.85984,8e-05,16.68446]
[1779570447598,35.78,77003.09,0.0,-0.85984,8e-05,16.68446]
[1779570447860,35.78,77002.33,0.0,-0.8599,8e-05,16.67921]
[1779570448867,35.78,76998.14,0.0,-0.86025,8e-05,16.65018]
[1779570451490,35.78,76995.85,0.0,-0.86044,8e-05,16.63398]
[1779570451888,35.78,76994.94,0.0,-0.86054,8e-05,16.62374]
[1779570456923,35.78,76992.51,0.0,-0.86074,8e-05,16.60726]
[1779570460952,35.78,76987.17,0.0,-0.86118,8e-05,16.57077]
[1779570463542,35.78,76987.5,0.0,-0.86115,8e-05,16.57335]
[1779570463729,35.78,76987.5,0.0,-0.86115,8e-05,16.57335]
[1779570463973,35.78,76988.34,0.0,-0.86107,8e-05,16.57939]
[1779570464980,35.78,76993.29,0.0,-0.86066,8e-05,16.6139]
[1779570466994,35.78,77002.21,0.0,-0.85992,8e-05,16.67606]
[1779570468001,35.78,77006.32,0.0,-0.85958,8e-05,16.70465]
[1779570470017,35.78,77017.09,0.0,-0.85868,8e-05,16.77947]
[1779570471024,35.78,77020.7,0.0,-0.85838,8e-05,16.80448]
[1779570476058,35.78,77025.98,0.0,-0.85793,8e-05,16.84122]
[1779570476860,35.78,77025.98,0.0,-0.85793,8e-05,16.84122]
[1779570477066,35.78,77052.83,0.0,-0.85567,8e-05,17.02787]
[1779570478072,35.78,77062.36,0.0,-0.85486,9e-05,17.09417]
[1779570479080,35.78,77061.93,0.0,-0.8549,9e-05,17.09119]
[1779570480237,35.78,77061.93,0.0,-0.8549,9e-05,17.09119]
[1779570480244,35.78,77060.53,0.0,-0.85502,8e-05,17.08133]
[1779570484120,35.78,77055.02,0.0,-0.85549,8e-05,17.04278]
[1779570486134,35.78,77061.4,0.0,-0.85495,9e-05,17.08708]
[1779570488980,35.78,77063.79,0.0,-0.85475,9e-05,17.1034]
[1779570489227,35.78,77063.79,0.0,-0.85475,9e-05,17.1034]
[1779570490162,35.78,77054.09,0.0,-0.85558,8e-05,17.03539]
[1779570492037,35.78,77053.17,0.0,-0.85566,8e-05,17.02875]
[1779570492228,35.78,77053.17,0.0,-0.85566,8e-05,17.02875]
[1779570492275,35.78,77051.66,0.0,-0.85579,8e-05,17.01809]
[1779570493292,35.78,77051.66,0.0,-0.85579,8e-05,17.01809]
[1779570493477,35.78,77053.22,0.0,-0.85566,8e-05,17.02879]
[1779570496204,35.78,77041.15,0.0,-0.85668,8e-05,16.94438]
[1779570497211,35.78,77028.15,0.0,-0.85778,8e-05,16.85387]
[1779570498218,35.78,77030.83,0.0,-0.85756,8e-05,16.87246]
[1779570499225,35.78,77032.15,0.0,-0.85744,8e-05,16.88167]
[1779570501969,35.78,77034.31,0.0,-0.85726,8e-05,16.89669]
[1779570501979,35.78,77034.31,0.0,-0.85726,8e-05,16.89669]
[1779570502246,35.78,77035.82,0.0,-0.85714,8e-05,16.90719]
[1779570503361,35.78,77036.86,0.0,-0.85705,8e-05,16.9144]
[1779570503476,35.78,77036.86,0.0,-0.85705,8e-05,16.9144]
[1779570504260,35.78,77040.64,0.0,-0.85673,8e-05,16.94079]
[1779570507282,35.78,77049.35,0.0,-0.85599,8e-05,17.00166]
[1779570508288,35.78,77053.13,0.0,-0.85567,8e-05,17.02803]
[1779570509295,35.78,77060.3,0.0,-0.85506,8e-05,17.07781]
[1779570509475,35.78,77060.3,0.0,-0.85506,8e-05,17.07781]
[1779570510302,35.78,77059.27,0.0,-0.85515,8e-05,17.07048]
[1779570512382,35.78,77058.0,0.0,-0.85529,8e-05,17.05764]
[1779570512479,35.78,77058.0,0.0,-0.85529,8e-05,17.05764]
[1779570513325,35.78,77062.57,0.0,-0.8549,9e-05,17.08924]
[1779570516065,35.78,77062.99,0.0,-0.85487,9e-05,17.09196]
[1779570516226,35.78,77062.99,0.0,-0.85487,9e-05,17.09196]
[1779570516346,35.78,77063.28,0.0,-0.85485,9e-05,17.09372]
[1779570516903,35.78,77063.28,0.0,-0.85485,9e-05,17.09372]
[1779570516978,35.78,77063.28,0.0,-0.85485,9e-05,17.09372]
[1779570518360,35.78,77056.15,0.0,-0.85546,8e-05,17.04356]
[1779570521144,35.78,77053.67,0.0,-0.85567,8e-05,17.02607]
[1779570521226,35.78,77053.67,0.0,-0.85567,8e-05,17.02607]
[1779570521327,35.78,77048.81,0.0,-0.85609,8e-05,16.99204]
[1779570521840,35.78,77048.81,0.0,-0.85609,8e-05,16.99204]
[1779570521978,35.78,77048.81,0.0,-0.85609,8e-05,16.99204]
[1779570524403,35.78,77040.75,0.0,-0.85678,8e-05,16.93539]
[1779570525410,35.78,77031.09,0.0,-0.85759,8e-05,16.86814]
[1779570527424,35.78,77024.78,0.0,-0.85812,8e-05,16.82433]
[1779570529438,35.78,77014.45,0.0,-0.85898,8e-05,16.75274]
[1779570530445,35.78,77013.03,0.0,-0.8591,8e-05,16.74307]
[1779570532463,35.78,77003.41,0.0,-0.85989,8e-05,16.67673]
[1779570533466,35.78,76996.25,0.0,-0.86049,8e-05,16.62713]
[1779570535480,35.78,76994.94,0.0,-0.86059,8e-05,16.61818]
[1779570540112,35.78,76992.63,0.0,-0.86078,8e-05,16.60221]
[1779570540231,35.78,76992.63,0.0,-0.86078,8e-05,16.60221]
[1779570540332,35.78,76991.99,0.0,-0.86084,8e-05,16.5978]
[1779570541318,35.78,76991.99,0.0,-0.86084,8e-05,16.5978]
[1779570541477,35.78,76992.18,0.0,-0.86082,8e-05,16.5993]
[1779570542885,35.78,76991.33,0.0,-0.86089,8e-05,16.59359]
[1779570542893,35.78,76988.96,0.0,-0.86108,8e-05,16.57735]
[1779570545550,35.78,76984.39,0.0,-0.86145,8e-05,16.5463]
[1779570546557,35.78,76976.47,0.0,-0.8621,8e-05,16.49157]
[1779570547565,35.78,76972.35,0.0,-0.86244,8e-05,16.46308]
[1779570549460,35.78,76970.58,0.0,-0.86258,8e-05,16.45091]
[1779570549579,35.78,76974.11,0.0,-0.86229,8e-05,16.47543]
[1779570554620,35.78,76975.9,0.0,-0.86213,8e-05,16.48876]
[1779570559655,35.78,76979.14,0.0,-0.86186,8e-05,16.51178]
[1779570561828,35.78,76977.14,0.0,-0.86202,8e-05,16.49807]
[1779570561975,35.78,76977.14,0.0,-0.86202,8e-05,16.49807]
[1779570562076,35.78,76976.24,0.0,-0.86209,8e-05,16.492]
[1779570563328,35.78,76976.24,0.0,-0.86209,8e-05,16.492]
[1779570563476,35.78,76978.37,0.0,-0.86192,8e-05,16.50691]
[1779570568570,35.79,76980.9,0.0,-0.8617,8e-05,16.5251]
[1779570569057,35.79,76980.9,0.0,-0.8617,8e-05,16.5251]
[1779570569226,35.79,76980.9,0.0,-0.8617,8e-05,16.5251]
[1779570570712,35.79,76981.03,0.0,-0.86169,8e-05,16.52621]
[1779570570724,35.79,76981.03,0.0,-0.86169,8e-05,16.52621]
[1779570570813,35.79,76983.43,0.0,-0.86149,8e-05,16.54294]
[1779570575430,35.79,76982.57,0.0,-0.86158,8e-05,16.53324]
[1779570575475,35.79,76981.58,0.0,-0.86167,8e-05,16.52632]
[1779570576414,35.79,76981.58,0.0,-0.86167,8e-05,16.52632]
[1779570575770,35.79,76975.62,0.0,-0.86216,8e-05,16.48501]
[1779570576477,35.79,76975.62,0.0,-0.86216,8e-05,16.48501]
[1779570580232,35.79,76974.67,0.0,-0.86224,8e-05,16.47849]
[1779570580334,35.79,76977.7,0.0,-0.86199,8e-05,16.49948]
[1779570580473,35.79,76977.7,0.0,-0.86199,8e-05,16.49948]
[1779570580805,35.79,76979.93,0.0,-0.8618,8e-05,16.5149]
[1779570581734,35.79,76979.93,0.0,-0.8618,8e-05,16.5149]
[1779570581978,35.79,76979.93,0.0,-0.8618,8e-05,16.5149]
[1779570585841,35.79,76983.75,0.0,-0.86149,8e-05,16.54116]
[1779570586848,35.79,76987.05,0.0,-0.86122,8e-05,16.56394]
[1779570587513,35.79,76987.05,0.0,-0.86122,8e-05,16.56394]
[1779570587683,35.79,76987.05,0.0,-0.86122,8e-05,16.56394]
[1779570587725,35.79,76987.05,0.0,-0.86122,8e-05,16.56394]
[1779570587855,35.79,76987.84,0.0,-0.86115,8e-05,16.56946]
[1779570592890,35.78,76987.48,0.0,-0.86119,8e-05,16.56639]
[1779570597926,35.78,76987.97,0.0,-0.86115,8e-05,16.56956]
[1779570598621,35.78,76987.97,0.0,-0.86115,8e-05,16.56956]
[1779570598729,35.78,76987.97,0.0,-0.86115,8e-05,16.56956]
[1779570600136,35.78,76991.42,0.0,-0.86087,8e-05,16.59355]
[1779570601481,35.78,76993.3,0.0,-0.86071,8e-05,16.60659]
[1779570601954,35.78,76993.16,0.0,-0.86072,8e-05,16.60561]
[1779570603969,35.78,77003.14,0.0,-0.85989,8e-05,16.67482]
[1779570604977,35.78,77011.73,0.0,-0.85918,8e-05,16.73444]
[1779570605984,35.78,77004.28,0.0,-0.8598,8e-05,16.68283]
[1779570606991,35.78,76997.58,0.0,-0.86035,8e-05,16.6364]
[1779570608630,35.78,76997.45,0.0,-0.86036,8e-05,16.63561]
[1779570609006,35.78,76992.34,0.0,-0.86079,8e-05,16.60029]
[1779570611324,35.78,76989.71,0.0,-0.861,8e-05,16.58222]
[1779570614040,35.79,77001.72,0.0,-0.86,8e-05,16.66617]
[1779570615047,35.79,77009.92,0.0,-0.85931,8e-05,16.72313]
[1779570617169,35.79,77008.27,0.0,-0.85945,8e-05,16.71168]
[1779570617226,35.79,77008.27,0.0,-0.85945,8e-05,16.71168]
[1779570619478,35.79,77020.44,0.0,-0.85843,8e-05,16.79654]
[1779570620082,35.79,77034.74,0.0,-0.85723,8e-05,16.8959]
[1779570621092,35.79,77041.88,0.0,-0.85663,8e-05,16.94562]
[1779570622097,35.79,77053.82,0.0,-0.85562,8e-05,17.02872]
[1779570623104,35.79,77060.12,0.0,-0.85508,8e-05,17.07251]
[1779570623505,35.79,77060.12,0.0,-0.85508,8e-05,17.07251]
[1779570623724,35.79,77060.12,0.0,-0.85508,8e-05,17.07251]
[1779570624111,35.79,77059.83,0.0,-0.85511,8e-05,17.07037]
[1779570629146,35.79,77048.51,0.0,-0.85608,8e-05,16.99105]
[1779570630153,35.79,77046.84,0.0,-0.85622,8e-05,16.97943]
[1779570632167,35.79,77040.38,0.0,-0.85679,8e-05,16.93047]
[1779570636197,35.78,77039.33,0.0,-0.85689,8e-05,16.92274]
[1779570636224,35.78,77039.33,0.0,-0.85689,8e-05,16.92274]
[1779570637479,35.78,77039.29,0.0,-0.85689,8e-05,16.92231]
[1779570638210,35.78,77039.43,0.0,-0.85688,8e-05,16.92298]
[1779570641231,35.78,77032.72,0.0,-0.85745,8e-05,16.87591]
[1779570643245,35.78,77026.74,0.0,-0.85796,8e-05,16.83416]
[1779570643777,35.78,77026.74,0.0,-0.85796,8e-05,16.83416]
[1779570643980,35.78,77026.74,0.0,-0.85796,8e-05,16.83416]
[1779570649287,35.78,77021.31,0.0,-0.85842,8e-05,16.7963]
[1779570649742,35.78,77021.31,0.0,-0.85842,8e-05,16.7963]
[1779570649978,35.78,77021.31,0.0,-0.85842,8e-05,16.7963]
[1779570654322,35.78,77015.76,0.0,-0.85888,8e-05,16.75792]
[1779570654663,35.78,77015.76,0.0,-0.85888,8e-05,16.75792]
[1779570654726,35.78,77015.76,0.0,-0.85888,8e-05,16.75792]
[1779570658575,35.78,77016.05,0.0,-0.85886,8e-05,16.75968]
[1779570658723,35.78,77016.05,0.0,-0.85886,8e-05,16.75968]
[1779570659357,35.78,77015.63,0.0,-0.85889,8e-05,16.75657]
[1779570664392,35.78,77015.53,0.0,-0.85891,8e-05,16.75493]
[1779570665940,35.78,77019.37,0.0,-0.8586,8e-05,16.78141]
[1779570665980,35.78,77019.37,0.0,-0.8586,8e-05,16.78141]
[1779570670439,35.78,76998.76,0.0,-0.86033,8e-05,16.63704]
[1779570671454,35.78,76988.47,0.0,-0.86119,8e-05,16.56523]
[1779570672461,35.78,76983.17,0.0,-0.86163,8e-05,16.52821]
[1779570673468,35.78,76983.18,0.0,-0.86163,8e-05,16.52809]
[1779570676490,35.77,76988.44,0.0,-0.8612,8e-05,16.56411]
[1779570677049,35.77,76988.44,0.0,-0.8612,8e-05,16.56411]
[1779570677225,35.77,76988.44,0.0,-0.8612,8e-05,16.56411]
[1779570678504,35.77,76993.14,0.0,-0.86082,8e-05,16.59612]
[1779570683541,35.77,76989.49,0.0,-0.86114,8e-05,16.56958]
[1779570684547,35.77,76995.21,0.0,-0.86066,8e-05,16.60905]
[1779570685844,35.77,76995.21,0.0,-0.86066,8e-05,16.60905]
[1779570685978,35.77,76995.21,0.0,-0.86066,8e-05,16.60905]
[1779570686752,35.77,76993.75,0.0,-0.86079,8e-05,16.59869]
[1779570686848,35.77,76987.74,0.0,-0.86129,8e-05,16.55681]
[1779570687571,35.77,76983.26,0.0,-0.86166,8e-05,16.5256]
[1779570690416,35.77,76979.16,0.0,-0.862,8e-05,16.49707]
[1779570690592,35.77,76972.52,0.0,-0.86255,8e-05,16.45073]
[1779570692606,35.77,76964.89,0.0,-0.86321,8e-05,16.39381]
[1779570694620,35.77,76959.84,0.0,-0.86362,8e-05,16.35847]
[1779570697644,35.77,76950.72,0.0,-0.86437,8e-05,16.29477]
[1779570701950,35.77,76947.02,0.0,-0.86469,8e-05,16.2684]
[1779570701978,35.77,76947.02,0.0,-0.86469,8e-05,16.2684]
[1779570702678,35.76,76942.26,0.0,-0.86508,8e-05,16.23499]
[1779570704692,35.76,76939.18,0.0,-0.86533,8e-05,16.21332]
[1779570706706,35.76,76933.07,0.0,-0.86583,8e-05,16.17082]
[1779570708720,35.76,76939.94,0.0,-0.86528,8e-05,16.21798]
[1779570709778,35.76,76939.94,0.0,-0.86528,8e-05,16.21798]
[1779570709976,35.76,76939.94,0.0,-0.86528,8e-05,16.21798]
[1779570710734,35.76,76946.4,0.0,-0.86476,8e-05,16.26222]
[1779570711741,35.76,76952.8,0.0,-0.86424,8e-05,16.30621]
[1779570714323,35.76,76965.63,0.0,-0.8632,8e-05,16.3943]
[1779570715180,35.76,76965.63,0.0,-0.8632,8e-05,16.3943]
[1779570715213,35.76,76972.3,0.0,-0.86266,8e-05,16.44003]
[1779570715769,35.76,76963.07,0.0,-0.86342,8e-05,16.37563]
[1779570716776,35.76,76960.71,0.0,-0.86362,8e-05,16.35889]
[1779570718957,35.76,76960.74,0.0,-0.86362,8e-05,16.3587]
[1779570722818,35.75,76967.98,0.0,-0.86306,8e-05,16.4067]
[1779570724832,35.75,76972.88,0.0,-0.86266,8e-05,16.43982]
[1779570728861,35.75,76967.68,0.0,-0.86311,8e-05,16.40225]
[1779570732265,35.75,76964.01,0.0,-0.86342,8e-05,16.3762]
[1779570732477,35.75,76964.01,0.0,-0.86342,8e-05,16.3762]
[1779570736917,35.75,76950.52,0.0,-0.86454,8e-05,16.28126]
[1779570737924,35.74,76933.26,0.0,-0.86594,8e-05,16.16159]
[1779570738931,35.74,76933.26,0.0,-0.86594,8e-05,16.16159]
[1779570738975,35.74,76933.26,0.0,-0.86594,8e-05,16.16159]
[1779570738980,35.74,76930.47,0.0,-0.86617,8e-05,16.14208]
[1779570743966,35.74,76924.04,0.0,-0.86671,8e-05,16.09638]
[1779570745979,35.74,76931.11,0.0,-0.86614,8e-05,16.14455]
[1779570746987,35.74,76937.11,0.0,-0.86566,8e-05,16.18574]
[1779570748967,35.74,76938.12,0.0,-0.86558,8e-05,16.19242]
[1779570748974,35.74,76938.12,0.0,-0.86558,8e-05,16.19242]
[1779570754466,35.74,76942.0,0.0,-0.86532,8e-05,16.21326]
[1779570754473,35.74,76942.0,0.0,-0.86532,8e-05,16.21326]
[1779570754551,35.74,76935.01,0.0,-0.86589,8e-05,16.16451]
[1779570756050,35.73,76931.71,0.0,-0.86617,8e-05,16.14094]
[1779570757392,35.73,76931.71,0.0,-0.86617,8e-05,16.14094]
[1779570757473,35.73,76931.71,0.0,-0.86617,8e-05,16.14094]
[1779570759938,35.73,76937.57,0.0,-0.86571,8e-05,16.18025]
[1779570759977,35.73,76937.57,0.0,-0.86571,8e-05,16.18025]
[1779570760078,35.73,76937.47,0.0,-0.86572,8e-05,16.17914]
[1779570762476,35.73,76936.79,0.0,-0.86578,8e-05,16.17403]
[1779570764683,35.73,76941.38,0.0,-0.86542,8e-05,16.20492]
[1779570767131,35.73,76936.27,0.0,-0.86585,8e-05,16.16814]
[1779570768139,35.73,76925.33,0.0,-0.86674,8e-05,16.09205]
[1779570768668,35.73,76925.33,0.0,-0.86674,8e-05,16.09205]
[1779570769144,35.72,76910.05,0.0,-0.86797,8e-05,15.98633]
[1779570770151,35.72,76905.0,0.0,-0.86838,8e-05,15.95123]
[1779570775186,35.72,76903.48,0.0,-0.86852,8e-05,15.93952]
[1779570778567,35.72,76905.26,0.0,-0.86838,8e-05,15.9513]
[1779570778724,35.72,76903.97,0.0,-0.86849,8e-05,15.94216]
[1779570779213,35.72,76903.39,0.0,-0.86854,8e-05,15.93778]
[1779570780861,35.72,76904.68,0.0,-0.86844,8e-05,15.94628]
[1779570782240,35.72,76913.58,0.0,-0.86774,8e-05,16.00684]
[1779570783247,35.72,76922.24,0.0,-0.86705,8e-05,16.0661]
[1779570784254,35.72,76929.51,0.0,-0.86647,8e-05,16.11573]
[1779570786268,35.71,76935.34,0.0,-0.86601,8e-05,16.15507]
[1779570787275,35.71,76940.75,0.0,-0.86558,8e-05,16.19196]
[1779570788282,35.71,76946.78,0.0,-0.86509,8e-05,16.2331]
[1779570789289,35.71,76952.8,0.0,-0.86461,8e-05,16.27415]
[1779570790296,35.71,76960.89,0.0,-0.86396,8e-05,16.32976]
[1779570792310,35.71,76954.93,0.0,-0.86445,8e-05,16.28759]
[1779570793344,35.71,76954.93,0.0,-0.86445,8e-05,16.28759]
[1779570793440,35.71,76962.7,0.0,-0.86382,8e-05,16.34098]
[1779570794727,35.71,76965.63,0.0,-0.86359,8e-05,16.36079]
[1779570800366,35.7,76976.16,0.0,-0.86276,8e-05,16.43072]
[1779570801373,35.7,76983.58,0.0,-0.86216,8e-05,16.48162]
[1779570803387,35.7,76987.49,0.0,-0.86185,8e-05,16.50746]
[1779570804957,35.7,76989.87,0.0,-0.86166,8e-05,16.52331]
[1779570804973,35.7,76989.87,0.0,-0.86166,8e-05,16.52331]
[1779570810436,35.69,76990.24,0.0,-0.86168,8e-05,16.52174]
[1779570811001,35.69,76990.24,0.0,-0.86168,8e-05,16.52174]
[1779570811224,35.69,76990.24,0.0,-0.86168,8e-05,16.52174]
[1779570811443,35.69,76990.37,0.0,-0.86171,8e-05,16.51825]
[1779570812450,35.69,76983.87,0.0,-0.86225,8e-05,16.47243]
[1779570814464,35.69,76979.9,0.0,-0.86259,8e-05,16.44365]
[1779570816226,35.69,76979.64,0.0,-0.86262,8e-05,16.44125]
[1779570818529,35.68,76979.78,0.0,-0.86263,8e-05,16.44105]
[1779570818579,35.68,76980.06,0.0,-0.86261,8e-05,16.44241]
[1779570818724,35.68,76980.06,0.0,-0.86261,8e-05,16.44241]
[1779570824534,35.68,76983.68,0.0,-0.86236,8e-05,16.46397]
[1779570825455,35.68,76983.68,0.0,-0.86236,8e-05,16.46397]
[1779570825473,35.68,76983.68,0.0,-0.86236,8e-05,16.46397]
[1779570830576,35.67,76983.34,0.0,-0.86242,8e-05,16.45858]
[1779570835611,35.67,76975.86,0.0,-0.86307,8e-05,16.40427]
[1779570836618,35.67,76969.3,0.0,-0.86361,8e-05,16.3583]
[1779570837897,35.66,76969.22,0.0,-0.86362,8e-05,16.35735]
[1779570837975,35.66,76969.22,0.0,-0.86362,8e-05,16.35735]
[1779570841653,35.66,76959.29,0.0,-0.86445,8e-05,16.28724]
[1779570844674,35.66,76951.93,0.0,-0.86506,8e-05,16.23511]
[1779570845681,35.66,76947.48,0.0,-0.86543,8e-05,16.20382]
[1779570847695,35.66,76944.77,0.0,-0.86566,8e-05,16.18399]
[1779570852463,35.66,76942.07,0.0,-0.8659,8e-05,16.16385]
[1779570852489,35.65,76936.22,0.0,-0.86638,8e-05,16.12244]
[1779570852730,35.65,76902.63,0.0,-0.86908,8e-05,15.89042]
[1779570853737,35.65,76887.76,0.0,-0.87027,8e-05,15.78734]
[1779570854744,35.65,76887.33,0.0,-0.87031,8e-05,15.78366]
[1779570856054,35.65,76887.33,0.0,-0.87031,8e-05,15.78366]
[1779570861793,35.65,76884.24,0.0,-0.87057,8e-05,15.76143]
[1779570865821,35.65,76888.84,0.0,-0.87022,8e-05,15.79199]
[1779570867836,35.65,76884.41,0.0,-0.87058,8e-05,15.7606]
[1779570869850,35.64,76880.03,0.0,-0.87094,8e-05,15.72969]
[1779570874885,35.64,76874.8,0.0,-0.87139,8e-05,15.68838]
[1779570879920,35.64,76883.75,0.0,-0.8707,8e-05,15.74861]
[1779570880927,35.64,76888.41,0.0,-0.87034,8e-05,15.78033]
[1779570881934,35.64,76883.07,0.0,-0.87076,8e-05,15.74314]
[1779570884894,35.64,76886.46,0.0,-0.8705,8e-05,15.76577]
[1779570884974,35.64,76886.46,0.0,-0.8705,8e-05,15.76577]
[1779570887883,35.64,76885.94,0.0,-0.87056,8e-05,15.76101]
[1779570887976,35.64,76885.94,0.0,-0.87056,8e-05,15.76101]
[1779570888079,35.63,76885.28,0.0,-0.87062,8e-05,15.75609]
[1779570894062,35.63,76882.41,0.0,-0.87086,8e-05,15.73455]
[1779570894228,35.63,76882.41,0.0,-0.87086,8e-05,15.73455]
[1779570900075,35.63,76881.84,0.0,-0.87094,8e-05,15.72833]
[1779570901929,35.63,76882.91,0.0,-0.87086,8e-05,15.73539]
[1779570901974,35.63,76882.91,0.0,-0.87086,8e-05,15.73539]
[1779570902215,35.63,76882.91,0.0,-0.87086,8e-05,15.73539]
[1779570902225,35.63,76882.91,0.0,-0.87086,8e-05,15.73539]
[1779570902316,35.63,76883.22,0.0,-0.87084,8e-05,15.7372]
[1779570903094,35.63,76888.12,0.0,-0.87045,8e-05,15.77063]
[1779570908133,35.62,76892.98,0.0,-0.87009,8e-05,15.80236]
[1779570909140,35.62,76900.15,0.0,-0.86952,8e-05,15.85141]
[1779570911154,35.62,76904.26,0.0,-0.8692,8e-05,15.8788]
[1779570913168,35.62,76910.43,0.0,-0.86872,8e-05,15.92034]
[1779570914175,35.62,76915.43,0.0,-0.86833,8e-05,15.95458]
[1779570915191,35.62,76924.55,0.0,-0.8676,8e-05,16.01728]
[1779570916198,35.62,76924.92,0.0,-0.86757,8e-05,16.01941]
[1779570918212,35.62,76918.83,0.0,-0.86807,8e-05,15.97644]
[1779570923247,35.61,76914.5,0.0,-0.86844,8e-05,15.9447]
[1779570923953,35.61,76914.5,0.0,-0.86844,8e-05,15.9447]
[1779570923977,35.61,76914.5,0.0,-0.86844,8e-05,15.9447]
[1779570929289,35.61,76912.11,0.0,-0.86866,8e-05,15.9262]
[1779570930356,35.61,76912.11,0.0,-0.86866,8e-05,15.9262]
[1779570930474,35.61,76912.11,0.0,-0.86866,8e-05,15.9262]
[1779570931227,35.61,76911.93,0.0,-0.86868,8e-05,15.92463]
[1779570931473,35.61,76911.93,0.0,-0.86868,8e-05,15.92463]
[1779570931574,35.61,76912.39,0.0,-0.86867,8e-05,15.9238]
[1779570934324,35.61,76925.52,0.0,-0.86763,8e-05,16.01352]
[1779570935331,35.6,76934.23,0.0,-0.86693,8e-05,16.07335]
[1779570936338,35.6,76928.63,0.0,-0.86739,8e-05,16.03407]
[1779570938352,35.6,76918.43,0.0,-0.86822,8e-05,15.96256]
[1779570938834,35.6,76918.43,0.0,-0.86822,8e-05,15.96256]
[1779570938979,35.6,76918.43,0.0,-0.86822,8e-05,15.96256]
[1779570941373,35.6,76906.94,0.0,-0.86915,8e-05,15.88196]
[1779570942380,35.6,76891.93,0.0,-0.87035,8e-05,15.77807]
[1779570943387,35.6,76889.6,0.0,-0.87054,8e-05,15.76185]
[1779570945495,35.6,76889.32,0.0,-0.87057,8e-05,15.75951]
[1779570945727,35.6,76889.32,0.0,-0.87057,8e-05,15.75951]
[1779570947921,35.6,76888.94,0.0,-0.87061,8e-05,15.75597]
[1779570947977,35.6,76888.94,0.0,-0.87061,8e-05,15.75597]
[1779570948422,35.6,76889.5,0.0,-0.87057,8e-05,15.75943]
[1779570953457,35.59,76894.86,0.0,-0.87017,8e-05,15.79428]
[1779570955738,35.59,76893.11,0.0,-0.87031,8e-05,15.78174]
[1779570955756,35.59,76878.78,0.0,-0.87145,8e-05,15.68252]
[1779570956479,35.59,76870.39,0.0,-0.87212,8e-05,15.62459]
[1779570957486,35.59,76867.77,0.0,-0.87232,8e-05,15.60664]
[1779570959185,35.59,76865.64,0.0,-0.87249,8e-05,15.59195]
[1779570959500,35.59,76850.94,0.0,-0.87364,8e-05,15.49066]
[1779570960507,35.59,76845.45,0.0,-0.87407,8e-05,15.45273]
[1779570962521,35.59,76850.45,0.0,-0.87369,8e-05,15.48643]
[1779570963528,35.59,76856.66,0.0,-0.87321,8e-05,15.52872]
[1779570964535,35.59,76864.64,0.0,-0.87259,8e-05,15.58332]
[1779570966549,35.59,76867.51,0.0,-0.87237,8e-05,15.60255]
[1779570969356,35.59,76869.62,0.0,-0.87221,8e-05,15.61653]
[1779570969475,35.59,76869.62,0.0,-0.87221,8e-05,15.61653]
[1779570971594,35.58,76856.07,0.0,-0.87328,8e-05,15.52231]
[1779570972591,35.58,76840.07,0.0,-0.87454,8e-05,15.41204]
[1779570973598,35.58,76838.69,0.0,-0.87465,8e-05,15.40231]
[1779570975612,35.58,76827.95,0.0,-0.87548,8e-05,15.32823]
[1779570976619,35.58,76820.45,0.0,-0.87606,8e-05,15.27674]
[1779570978634,35.58,76816.76,0.0,-0.87635,8e-05,15.25137]
[1779570983668,35.58,76813.93,0.0,-0.87657,8e-05,15.23178]
[1779570985682,35.58,76827.54,0.0,-0.87552,8e-05,15.32483]
[1779570986689,35.58,76837.07,0.0,-0.87479,8e-05,15.38998]
[1779570987696,35.58,76836.46,0.0,-0.87484,8e-05,15.38553]
[1779570990239,35.58,76837.72,0.0,-0.87474,8e-05,15.39366]
[1779570990476,35.58,76837.72,0.0,-0.87474,8e-05,15.39366]
[1779570991488,35.58,76838.07,0.0,-0.87472,8e-05,15.3958]
[1779570991724,35.58,76838.07,0.0,-0.87472,8e-05,15.3958]
[1779570991826,35.58,76837.34,0.0,-0.8748,8e-05,15.38686]
[1779570997766,35.58,76838.8,0.0,-0.87471,8e-05,15.39523]
[1779571002353,35.57,76840.67,0.0,-0.87458,8e-05,15.40674]
[1779571002477,35.57,76840.67,0.0,-0.87458,8e-05,15.40674]
[1779571005822,35.57,76860.94,0.0,-0.87302,8e-05,15.54453]
[1779571006829,35.57,76868.62,0.0,-0.87242,8e-05,15.59697]
[1779571007836,35.57,76873.9,0.0,-0.87201,8e-05,15.63277]
[1779571008843,35.57,76889.28,0.0,-0.8708,8e-05,15.73828]
[1779571010857,35.57,76880.9,0.0,-0.87147,8e-05,15.68008]
[1779571011864,35.57,76869.86,0.0,-0.87234,8e-05,15.60349]
[1779571012871,35.57,76869.0,0.0,-0.87242,8e-05,15.59713]
[1779571013878,35.57,76869.28,0.0,-0.8724,8e-05,15.59871]
[1779571016445,35.56,76869.47,0.0,-0.87239,8e-05,15.59936]
[1779571016913,35.56,76840.67,0.0,-0.87464,8e-05,15.40128]
[1779571017975,35.56,76831.51,0.0,-0.87536,8e-05,15.33804]
[1779571018933,35.56,76834.62,0.0,-0.87512,8e-05,15.35905]
[1779571019934,35.56,76834.62,0.0,-0.87512,8e-05,15.35905]
[1779571025100,35.56,76833.67,0.0,-0.87521,8e-05,15.35155]
[1779571025199,35.56,76812.29,0.0,-0.87685,8e-05,15.20514]
[1779571025984,35.56,76790.55,0.0,-0.87852,8e-05,15.05644]
[1779571026991,35.56,76791.09,0.0,-0.87847,8e-05,15.06033]
[1779571028546,35.56,76791.09,0.0,-0.87847,8e-05,15.06033]
[1779571030012,35.56,76798.05,0.0,-0.87794,8e-05,15.10841]
[1779571034049,35.56,76815.22,0.0,-0.87662,8e-05,15.22626]
[1779571035707,35.56,76815.22,0.0,-0.87662,8e-05,15.22626]
[1779571035810,35.56,76825.83,0.0,-0.8758,8e-05,15.29887]
[1779571036062,35.56,76795.47,0.0,-0.87813,8e-05,15.0913]
[1779571037069,35.56,76792.48,0.0,-0.87835,8e-05,15.07123]
[1779571039460,35.56,76794.32,0.0,-0.87821,8e-05,15.08398]
[1779571041097,35.57,76784.99,0.0,-0.87891,8e-05,15.02087]
[1779571042104,35.57,76780.33,0.0,-0.87926,8e-05,14.98938]
[1779571043463,35.57,76780.33,0.0,-0.87926,8e-05,14.98938]
[1779571046132,35.57,76775.24,0.0,-0.87965,8e-05,14.95483]
[1779571047397,35.57,76775.24,0.0,-0.87965,8e-05,14.95483]
[1779571050717,35.57,76778.69,0.0,-0.87938,8e-05,14.97867]
[1779571050861,35.57,76787.23,0.0,-0.87873,8e-05,15.03705]
[1779571051168,35.57,76776.45,0.0,-0.87957,8e-05,14.95996]
[1779571052175,35.57,76773.39,0.0,-0.87981,8e-05,14.93908]
[1779571053182,35.57,76773.23,0.0,-0.87981,8e-05,14.93829]
[1779571054561,35.57,76773.23,0.0,-0.87981,8e-05,14.93829]
[1779571060231,35.57,76764.55,0.0,-0.88046,8e-05,14.87985]
[1779571064262,35.57,76772.43,0.0,-0.87986,8e-05,14.93403]
[1779571067570,35.57,76775.79,0.0,-0.87961,8e-05,14.95701]
[1779571068125,35.57,76775.53,0.0,-0.87963,8e-05,14.95527]
[1779571068169,35.57,76775.53,0.0,-0.87963,8e-05,14.95527]
[1779571068279,35.57,76775.53,0.0,-0.87963,8e-05,14.95527]
[1779571068290,35.57,76775.61,0.0,-0.87962,8e-05,14.95585]
[1779571071311,35.57,76785.78,0.0,-0.87885,8e-05,15.02535]
[1779571073326,35.57,76787.47,0.0,-0.87872,8e-05,15.03703]
[1779571074698,35.57,76787.47,0.0,-0.87872,8e-05,15.03703]
[1779571074727,35.57,76787.47,0.0,-0.87872,8e-05,15.03703]
[1779571076353,35.57,76805.63,0.0,-0.87733,8e-05,15.16115]
[1779571077359,35.57,76812.22,0.0,-0.87683,8e-05,15.20617]
[1779571078366,35.57,76820.66,0.0,-0.87618,8e-05,15.26381]
[1779571079373,35.57,76830.41,0.0,-0.87543,8e-05,15.33041]
[1779571080380,35.57,76840.69,0.0,-0.87463,8e-05,15.40062]
[1779571081387,35.57,76842.7,0.0,-0.87448,8e-05,15.4141]
[1779571086424,35.57,76838.89,0.0,-0.8748,8e-05,15.38627]
[1779571088438,35.57,76833.97,0.0,-0.87518,8e-05,15.35198]
[1779571089445,35.56,76828.27,0.0,-0.87563,8e-05,15.31267]
[1779571091459,35.56,76830.49,0.0,-0.87546,8e-05,15.32757]
[1779571093473,35.56,76833.53,0.0,-0.87523,8e-05,15.34797]
[1779571094231,35.56,76833.53,0.0,-0.87523,8e-05,15.34797]
[1779571094479,35.56,76833.53,0.0,-0.87523,8e-05,15.34797]
[1779571095343,35.56,76834.72,0.0,-0.87514,8e-05,15.35596]
[1779571095475,35.56,76834.72,0.0,-0.87514,8e-05,15.35596]
[1779571095487,35.56,76834.55,0.0,-0.87516,8e-05,15.3546]
[1779571100522,35.56,76839.27,0.0,-0.8748,8e-05,15.38608]
[1779571101249,35.56,76839.27,0.0,-0.8748,8e-05,15.38608]
[1779571101477,35.56,76839.27,0.0,-0.8748,8e-05,15.38608]
[1779571103542,35.56,76852.72,0.0,-0.87376,8e-05,15.47776]
[1779571104554,35.56,76863.2,0.0,-0.87294,8e-05,15.54946]
[1779571105557,35.56,76866.83,0.0,-0.87266,8e-05,15.5744]
[1779571110369,35.56,76866.27,0.0,-0.87271,8e-05,15.57034]
[1779571110478,35.56,76866.27,0.0,-0.87271,8e-05,15.57034]
[1779571111156,35.56,76865.85,0.0,-0.87274,8e-05,15.56738]
[1779571111224,35.56,76865.85,0.0,-0.87274,8e-05,15.56738]
[1779571111599,35.56,76867.26,0.0,-0.87266,8e-05,15.57336]
[1779571116635,35.56,76870.85,0.0,-0.87238,8e-05,15.59776]
[1779571119861,35.56,76870.46,0.0,-0.87241,8e-05,15.59486]
[1779571119980,35.56,76870.46,0.0,-0.87241,8e-05,15.59486]
[1779571124691,35.56,76875.4,0.0,-0.87203,8e-05,15.62819]
[1779571125967,35.56,76875.4,0.0,-0.87203,8e-05,15.62819]
[1779571125978,35.56,76875.4,0.0,-0.87203,8e-05,15.62819]
[1779571127703,35.56,76873.99,0.0,-0.87214,8e-05,15.61819]
[1779571127723,35.56,76873.99,0.0,-0.87214,8e-05,15.61819]
[1779571127804,35.56,76874.36,0.0,-0.87212,8e-05,15.6206]
[1779571129512,35.56,76877.49,0.0,-0.87187,8e-05,15.64202]
[1779571129778,35.56,76877.49,0.0,-0.87187,8e-05,15.64202]
[1779571131740,35.56,76871.27,0.0,-0.87237,8e-05,15.59865]
[1779571133672,35.55,76872.83,0.0,-0.87225,8e-05,15.60928]
[1779571133726,35.55,76872.83,0.0,-0.87225,8e-05,15.60928]
[1779571134914,35.55,76876.19,0.0,-0.87198,8e-05,15.63229]
[1779571134974,35.55,76876.19,0.0,-0.87198,8e-05,15.63229]
[1779571134938,35.55,76877.59,0.0,-0.87187,8e-05,15.64176]
[1779571140803,35.55,76874.94,0.0,-0.87209,8e-05,15.6226]
[1779571141417,35.55,76874.94,0.0,-0.87209,8e-05,15.6226]
[1779571141480,35.55,76874.94,0.0,-0.87209,8e-05,15.6226]
[1779571144305,35.55,76877.86,0.0,-0.87187,8e-05,15.64247]
[1779571144478,35.55,76877.86,0.0,-0.87187,8e-05,15.64247]
[1779571145884,35.55,76880.11,0.0,-0.87169,8e-05,15.65787]
[1779571145977,35.55,76880.11,0.0,-0.87169,8e-05,15.65787]
[1779571145985,35.55,76882.18,0.0,-0.87153,8e-05,15.67201]
[1779571151888,35.55,76862.38,0.0,-0.8731,8e-05,15.53467]
[1779571152895,35.55,76858.35,0.0,-0.87342,8e-05,15.50671]
[1779571153579,35.55,76858.35,0.0,-0.87342,8e-05,15.50671]
[1779571153958,35.55,76858.35,0.0,-0.87342,8e-05,15.50671]
[1779571154909,35.55,76846.52,0.0,-0.87434,8e-05,15.42501]
[1779571156923,35.55,76842.53,0.0,-0.87466,8e-05,15.39713]
[1779571157840,35.55,76842.53,0.0,-0.87466,8e-05,15.39713]
[1779571162965,35.55,76842.03,0.0,-0.87472,8e-05,15.39211]
[1779571166003,35.54,76843.51,0.0,-0.87461,8e-05,15.40175]
[1779571166228,35.54,76843.42,0.0,-0.87462,8e-05,15.40055]
[1779571169221,35.54,76844.72,0.0,-0.87453,8e-05,15.40891]
[1779571169474,35.54,76844.72,0.0,-0.87453,8e-05,15.40891]
[1779571170014,35.54,76843.66,0.0,-0.87461,8e-05,15.40134]
[1779571171022,35.54,76838.91,0.0,-0.87501,8e-05,15.36478]
[1779571173166,35.54,76836.15,0.0,-0.87523,8e-05,15.34532]
[1779571173226,35.54,76836.15,0.0,-0.87523,8e-05,15.34532]
[1779571177937,35.54,76837.88,0.0,-0.87511,8e-05,15.35634]
[1779571177983,35.54,76837.88,0.0,-0.87511,8e-05,15.35634]
[1779571180085,35.54,76846.54,0.0,-0.87444,8e-05,15.41508]
[1779571180847,35.54,76846.54,0.0,-0.87444,8e-05,15.41508]
[1779571180979,35.54,76846.54,0.0,-0.87444,8e-05,15.41508]
[1779571181092,35.54,76840.13,0.0,-0.87494,8e-05,15.37082]
[1779571181681,35.54,76840.13,0.0,-0.87494,8e-05,15.37082]
[1779571181726,35.54,76840.13,0.0,-0.87494,8e-05,15.37082]
[1779571183106,35.54,76832.72,0.0,-0.87553,8e-05,15.31921]
[1779571184984,35.54,76833.4,0.0,-0.87548,8e-05,15.32369]
[1779571185120,35.54,76832.54,0.0,-0.87554,8e-05,15.31761]
[1779571185226,35.54,76832.54,0.0,-0.87554,8e-05,15.31761]
[1779571185536,35.54,76832.54,0.0,-0.87554,8e-05,15.31761]
[1779571185727,35.54,76832.54,0.0,-0.87554,8e-05,15.31761]
[1779571186127,35.54,76837.46,0.0,-0.87517,8e-05,15.35117]
[1779571187849,35.54,76837.46,0.0,-0.87517,8e-05,15.35117]
[1779571187978,35.54,76837.46,0.0,-0.87517,8e-05,15.35117]
[1779571188141,35.53,76845.0,0.0,-0.87459,8e-05,15.40245]
[1779571189728,35.53,76845.0,0.0,-0.87459,8e-05,15.40245]
[1779571189979,35.53,76845.0,0.0,-0.87459,8e-05,15.40245]
[1779571190080,35.53,76850.82,0.0,-0.87413,8e-05,15.44239]
[1779571194054,35.53,76851.71,0.0,-0.87407,8e-05,15.44766]
[1779571194227,35.53,76852.19,0.0,-0.87404,8e-05,15.4506]
[1779571200834,35.53,76851.74,0.0,-0.8741,8e-05,15.44563]
[1779571200869,35.53,76867.05,0.0,-0.8729,8e-05,15.55062]
[1779571201238,35.53,76926.96,0.0,-0.86814,8e-05,15.96443]
[1779571202243,35.53,76936.2,0.0,-0.8674,8e-05,16.02853]
[1779571204080,35.53,76936.2,0.0,-0.8674,8e-05,16.02853]
[1779571203251,35.53,76926.97,0.0,-0.86815,8e-05,15.96393]
[1779571204258,35.53,76924.15,0.0,-0.86838,8e-05,15.9441]
[1779571206272,35.53,76918.03,0.0,-0.86888,8e-05,15.90101]
[1779571211685,35.52,76918.24,0.0,-0.86888,8e-05,15.90072]
[1779571214231,35.52,76916.99,0.0,-0.869,8e-05,15.89074]
[1779571216050,35.52,76917.09,0.0,-0.869,8e-05,15.891]
[1779571216076,35.52,76936.4,0.0,-0.86745,8e-05,16.02436]
[1779571216342,35.52,76944.4,0.0,-0.8668,8e-05,16.07986]
[1779571217349,35.52,76950.22,0.0,-0.86633,8e-05,16.12021]
[1779571218721,35.52,76950.22,0.0,-0.86633,8e-05,16.12021]
[1779571219157,35.52,76950.22,0.0,-0.86633,8e-05,16.12021]
[1779571218815,35.52,76999.34,0.0,-0.8623,8e-05,16.46168]
[1779571219423,35.52,76999.34,0.0,-0.8623,8e-05,16.46168]
[1779571219440,35.52,77015.43,0.0,-0.86097,8e-05,16.57355]
[1779571220373,35.52,77012.71,0.0,-0.86121,8e-05,16.55377]
[1779571221380,35.52,77003.2,0.0,-0.862,8e-05,16.48694]
[1779571223197,35.52,77003.2,0.0,-0.862,8e-05,16.48694]
[1779571222388,35.52,77003.86,0.0,-0.86195,8e-05,16.49115]
[1779571223979,35.52,77003.86,0.0,-0.86195,8e-05,16.49115]
[1779571223992,35.51,77002.91,0.0,-0.86203,8e-05,16.48438]
[1779571225408,35.51,76996.32,0.0,-0.86258,8e-05,16.43803]
[1779571229440,35.51,76989.56,0.0,-0.86315,8e-05,16.39051]
[1779571230447,35.51,76984.83,0.0,-0.86354,8e-05,16.35755]
[1779571235489,35.51,76986.71,0.0,-0.86342,8e-05,16.36592]
[1779571241020,35.51,76985.51,0.0,-0.86353,8e-05,16.35674]
[1779571241231,35.51,76985.56,0.0,-0.86353,8e-05,16.35699]
[1779571245574,35.51,76981.0,0.0,-0.86391,8e-05,16.32422]
[1779571247681,35.51,76982.6,0.0,-0.86379,8e-05,16.33515]
[1779571247724,35.51,76982.6,0.0,-0.86379,8e-05,16.33515]
[1779571253454,35.51,76988.67,0.0,-0.8633,8e-05,16.37598]
[1779571258665,35.5,76989.49,0.0,-0.86326,8e-05,16.37962]
[1779571261225,35.5,76988.81,0.0,-0.86332,8e-05,16.37444]
[1779571264869,35.5,76982.85,0.0,-0.86383,8e-05,16.33126]
[1779571264909,35.5,76977.37,0.0,-0.86429,8e-05,16.29271]
[1779571268694,35.5,76975.4,0.0,-0.86446,8e-05,16.278]
[1779571268740,35.5,76975.54,0.0,-0.86445,8e-05,16.27865]
[1779571273785,35.49,76977.51,0.0,-0.86431,8e-05,16.29062]
[1779571279823,35.49,76978.26,0.0,-0.86428,8e-05,16.29391]
[1779571281491,35.49,76978.44,0.0,-0.86427,8e-05,16.29486]
[1779571281837,35.49,76987.51,0.0,-0.86352,8e-05,16.35774]
[1779571282844,35.49,76991.29,0.0,-0.86322,8e-05,16.38371]
[1779571287879,35.48,76989.71,0.0,-0.86337,8e-05,16.37055]
[1779571291907,35.48,76994.19,0.0,-0.86305,8e-05,16.39639]
[1779571294248,35.48,76994.08,0.0,-0.86306,8e-05,16.39518]
[1779571294928,35.48,76994.19,0.0,-0.86306,8e-05,16.39507]
[1779571299081,35.48,76994.26,0.0,-0.86307,8e-05,16.39425]
[1779571299226,35.48,76994.26,0.0,-0.86307,8e-05,16.39425]
[1779571300226,35.47,76994.43,0.0,-0.86307,8e-05,16.395]
[1779571300971,35.47,76993.94,0.0,-0.86312,8e-05,16.39073]
[1779571303992,35.47,76999.31,0.0,-0.86269,8e-05,16.42689]
[1779571309083,35.47,77001.4,0.0,-0.86253,8e-05,16.44002]
[1779571309132,35.47,77003.32,0.0,-0.86238,8e-05,16.45308]
[1779571309978,35.47,77003.32,0.0,-0.86238,8e-05,16.45308]
[1779571310033,35.47,77003.15,0.0,-0.86239,8e-05,16.45173]
[1779571312835,35.47,77002.5,0.0,-0.86245,8e-05,16.44688]
[1779571312975,35.47,77002.5,0.0,-0.86245,8e-05,16.44688]
[1779571317818,35.47,77002.29,0.0,-0.86248,8e-05,16.44467]
[1779571318137,35.47,77003.72,0.0,-0.86236,8e-05,16.4545]
[1779571321179,35.46,77000.34,0.0,-0.86265,8e-05,16.43061]
[1779571321190,35.46,76998.85,0.0,-0.86277,8e-05,16.42002]
[1779571326193,35.46,76993.22,0.0,-0.86325,8e-05,16.37934]
[1779571328207,35.46,76989.47,0.0,-0.86357,8e-05,16.35253]
[1779571329624,35.46,76989.61,0.0,-0.86356,8e-05,16.35315]
[1779571329726,35.46,76989.61,0.0,-0.86356,8e-05,16.35315]
[1779571335257,35.46,76989.24,0.0,-0.86362,8e-05,16.34884]
[1779571339285,35.46,76974.61,0.0,-0.86483,8e-05,16.24624]
[1779571340292,35.46,76970.39,0.0,-0.86517,8e-05,16.21668]
[1779571341299,35.46,76964.22,0.0,-0.86568,8e-05,16.1735]
[1779571342306,35.46,76978.97,0.0,-0.86448,8e-05,16.27595]
[1779571343313,35.45,76989.13,0.0,-0.86364,8e-05,16.34654]
[1779571344319,35.45,76987.95,0.0,-0.86374,8e-05,16.33812]
[1779571345600,35.45,76988.18,0.0,-0.86373,8e-05,16.33939]
[1779571345725,35.45,76988.18,0.0,-0.86373,8e-05,16.33939]
[1779571346333,35.45,76987.76,0.0,-0.86377,8e-05,16.33613]
[1779571349319,35.45,76987.41,0.0,-0.8638,8e-05,16.33335]
[1779571348348,35.45,76977.9,0.0,-0.86459,8e-05,16.26672]
[1779571349474,35.45,76977.9,0.0,-0.86459,8e-05,16.26672]
[1779571349987,35.45,76975.75,0.0,-0.86477,8e-05,16.25149]
[1779571354100,35.45,76973.88,0.0,-0.86495,8e-05,16.23433]
[1779571354227,35.45,76973.88,0.0,-0.86495,8e-05,16.23433]
[1779571357412,35.45,76980.16,0.0,-0.86445,8e-05,16.27695]
[1779571358536,35.45,76980.16,0.0,-0.86445,8e-05,16.27695]
[1779571358725,35.45,76980.16,0.0,-0.86445,8e-05,16.27695]
[1779571358795,35.45,76981.21,0.0,-0.86436,8e-05,16.28402]
[1779571361602,35.45,76981.14,0.0,-0.86438,8e-05,16.28302]
[1779571361725,35.45,76981.14,0.0,-0.86438,8e-05,16.28302]
[1779571366848,35.45,76979.95,0.0,-0.86449,8e-05,16.27346]
[1779571366976,35.45,76979.95,0.0,-0.86449,8e-05,16.27346]
[1779571367078,35.44,76979.93,0.0,-0.86449,8e-05,16.27309]
[1779571370062,35.44,76977.04,0.0,-0.86474,8e-05,16.25248]
[1779571370227,35.44,76977.04,0.0,-0.86474,8e-05,16.25248]
[1779571375536,35.44,76975.55,0.0,-0.86488,8e-05,16.2407]
[1779571378463,35.44,76977.79,0.0,-0.8647,8e-05,16.25595]
[1779571378476,35.44,76977.79,0.0,-0.8647,8e-05,16.25595]
[1779571378629,35.44,76977.61,0.0,-0.86471,8e-05,16.2545]
[1779571382007,35.44,76975.68,0.0,-0.86488,8e-05,16.24066]
[1779571382227,35.44,76975.68,0.0,-0.86488,8e-05,16.24066]
[1779571383708,35.44,76979.46,0.0,-0.86457,8e-05,16.26663]
[1779571383726,35.44,76979.46,0.0,-0.86457,8e-05,16.26663]
[1779571383810,35.44,76980.4,0.0,-0.8645,8e-05,16.27297]
[1779571385610,35.44,76986.53,0.0,-0.864,8e-05,16.31525]
[1779571387906,35.44,76986.94,0.0,-0.86397,8e-05,16.31782]
[1779571387978,35.44,76986.94,0.0,-0.86397,8e-05,16.31782]
[1779571392659,35.43,76990.74,0.0,-0.86368,8e-05,16.34253]
[1779571393560,35.43,76990.74,0.0,-0.86368,8e-05,16.34253]
[1779571393728,35.43,76990.74,0.0,-0.86368,8e-05,16.34253]
[1779571393829,35.43,76991.38,0.0,-0.86363,8e-05,16.34665]
[1779571396080,35.43,76991.22,0.0,-0.86365,8e-05,16.34519]
[1779571396226,35.43,76991.22,0.0,-0.86365,8e-05,16.34519]
[1779571401722,35.43,76988.08,0.0,-0.86393,8e-05,16.32091]
[1779571403038,35.43,76988.08,0.0,-0.86393,8e-05,16.32091]
[1779571403238,35.43,76988.08,0.0,-0.86393,8e-05,16.32091]
[1779571403245,35.43,76986.96,0.0,-0.86403,8e-05,16.31278]
[1779571405262,35.43,76986.76,0.0,-0.86405,8e-05,16.31108]
[1779571405477,35.43,76986.8,0.0,-0.86405,8e-05,16.31075]
[1779571411079,35.43,76983.51,0.0,-0.86434,8e-05,16.28667]
[1779571411241,35.43,76983.51,0.0,-0.86434,8e-05,16.28667]
[1779571411287,35.42,76983.48,0.0,-0.86437,8e-05,16.28252]
[1779571412799,35.42,76986.29,0.0,-0.86414,8e-05,16.30162]
[1779571413992,35.42,76986.29,0.0,-0.86414,8e-05,16.30162]
[1779571414230,35.42,76986.29,0.0,-0.86414,8e-05,16.30162]
[1779571420397,35.42,76983.65,0.0,-0.86438,8e-05,16.28188]
[1779571421391,35.42,76981.15,0.0,-0.86459,8e-05,16.26394]
[1779571421392,35.42,76981.15,0.0,-0.86459,8e-05,16.26348]
[1779571422869,35.42,76971.48,0.0,-0.86539,8e-05,16.19586]
[1779571425729,35.42,76968.29,0.0,-0.86565,8e-05,16.17338]
[1779571425974,35.42,76968.29,0.0,-0.86565,8e-05,16.17338]
[1779571428912,35.42,76962.81,0.0,-0.86611,8e-05,16.1348]
[1779571433323,35.42,76962.6,0.0,-0.86612,8e-05,16.13323]
[1779571433482,35.42,76963.38,0.0,-0.86606,8e-05,16.13855]
[1779571438982,35.42,76960.2,0.0,-0.86633,8e-05,16.116]
[1779571439655,35.42,76960.2,0.0,-0.86633,8e-05,16.116]
[1779571439724,35.42,76960.2,0.0,-0.86633,8e-05,16.116]
[1779571439989,35.42,76960.28,0.0,-0.86632,8e-05,16.11645]
[1779571444020,35.42,76955.47,0.0,-0.86672,8e-05,16.08253]
[1779571446034,35.42,76949.26,0.0,-0.86722,8e-05,16.03922]
[1779571449387,35.42,76948.65,0.0,-0.86727,8e-05,16.03496]
[1779571449478,35.42,76948.62,0.0,-0.86728,8e-05,16.03473]
[1779571455105,35.42,76947.88,0.0,-0.86734,8e-05,16.02953]
[1779571458118,35.42,76952.37,0.0,-0.86697,8e-05,16.0608]
[1779571461554,35.42,76954.65,0.0,-0.86679,8e-05,16.07653]
[1779571461725,35.42,76954.65,0.0,-0.86679,8e-05,16.07653]
[1779571463839,35.42,76953.85,0.0,-0.86685,8e-05,16.07086]
[1779571463976,35.42,76953.85,0.0,-0.86685,8e-05,16.07086]
[1779571464160,35.42,76954.33,0.0,-0.86682,8e-05,16.07415]
[1779571469195,35.41,76953.95,0.0,-0.86685,8e-05,16.07118]
[1779571471209,35.41,76935.85,0.0,-0.86834,8e-05,15.94151]
[1779571472216,35.41,76928.53,0.0,-0.86893,8e-05,15.89054]
[1779571474230,35.41,76928.03,0.0,-0.86898,8e-05,15.88658]
[1779571477251,35.41,76920.73,0.0,-0.86958,8e-05,15.83494]
[1779571479265,35.41,76911.75,0.0,-0.8703,8e-05,15.77213]
[1779571480272,35.41,76905.72,0.0,-0.87079,8e-05,15.73009]
[1779571482286,35.41,76901.08,0.0,-0.87116,8e-05,15.69764]
[1779571484300,35.41,76891.07,0.0,-0.87196,8e-05,15.62817]
[1779571486313,35.41,76887.88,0.0,-0.87221,8e-05,15.60603]
[1779571489335,35.41,76893.12,0.0,-0.87179,8e-05,15.6424]
[1779571491349,35.41,76900.56,0.0,-0.8712,8e-05,15.6939]
[1779571494596,35.41,76898.92,0.0,-0.87133,8e-05,15.68234]
[1779571494725,35.41,76898.92,0.0,-0.87133,8e-05,15.68234]
[1779571499359,35.41,76894.25,0.0,-0.87171,8e-05,15.64979]
[1779571499480,35.41,76894.25,0.0,-0.87171,8e-05,15.64979]
[1779571501419,35.41,76881.5,0.0,-0.87272,8e-05,15.56155]
[1779571502426,35.41,76868.65,0.0,-0.87373,8e-05,15.47273]
[1779571503433,35.41,76865.8,0.0,-0.87395,8e-05,15.4531]
[1779571504440,35.41,76849.45,0.0,-0.87523,8e-05,15.34058]
[1779571505447,35.41,76834.3,0.0,-0.8764,8e-05,15.23637]
[1779571506454,35.41,76832.17,0.0,-0.87657,8e-05,15.22144]
[1779571508468,35.41,76848.8,0.0,-0.87528,8e-05,15.33577]
[1779571510482,35.41,76848.77,0.0,-0.87528,8e-05,15.33546]
[1779571515518,35.41,76843.25,0.0,-0.87571,8e-05,15.29792]
[1779571516525,35.41,76830.59,0.0,-0.87669,8e-05,15.21086]
[1779571517531,35.41,76828.54,0.0,-0.87685,8e-05,15.19675]
[1779571522593,35.41,76828.99,0.0,-0.87681,8e-05,15.19984]
[1779571523540,35.41,76828.99,0.0,-0.87681,8e-05,15.19984]
[1779571523578,35.41,76792.86,0.0,-0.87958,8e-05,14.95219]
[1779571524584,35.41,76791.53,0.0,-0.87968,8e-05,14.94326]
[1779571526751,35.41,76794.99,0.0,-0.87941,8e-05,14.96709]
[1779571532644,35.41,76795.97,0.0,-0.87935,8e-05,14.97122]
[1779571537041,35.41,76787.14,0.0,-0.88001,8e-05,14.91146]
[1779571537679,35.41,76782.67,0.0,-0.88035,8e-05,14.88116]
[1779571541706,35.41,76791.97,0.0,-0.87963,8e-05,14.94565]
[1779571542714,35.41,76797.24,0.0,-0.87923,8e-05,14.98185]
[1779571543741,35.41,76797.24,0.0,-0.87923,8e-05,14.98185]
[1779571543974,35.41,76797.24,0.0,-0.87923,8e-05,14.98185]
[1779571547751,35.42,76807.81,0.0,-0.87842,8e-05,15.05468]
[1779571548757,35.42,76813.37,0.0,-0.87799,8e-05,15.09277]
[1779571549764,35.42,76807.01,0.0,-0.87848,8e-05,15.04914]
[1779571551777,35.42,76804.74,0.0,-0.87866,8e-05,15.03362]
[1779571553880,35.42,76804.37,0.0,-0.87868,8e-05,15.0311]
[1779571553979,35.42,76804.37,0.0,-0.87868,8e-05,15.0311]
[1779571555806,35.42,76811.06,0.0,-0.87817,8e-05,15.07692]
[1779571557709,35.42,76810.75,0.0,-0.8782,8e-05,15.07476]
[1779571557728,35.42,76810.75,0.0,-0.8782,8e-05,15.07476]
[1779571557820,35.42,76811.14,0.0,-0.87817,8e-05,15.0774]
[1779571562538,35.42,76809.21,0.0,-0.87832,8e-05,15.06406]
[1779571562731,35.42,76810.09,0.0,-0.87825,8e-05,15.07007]
[1779571566883,35.41,76802.43,0.0,-0.87884,8e-05,15.01746]
[1779571567890,35.41,76797.64,0.0,-0.8792,8e-05,14.98473]
[1779571569066,35.41,76797.64,0.0,-0.8792,8e-05,14.98473]
[1779571569229,35.41,76797.64,0.0,-0.8792,8e-05,14.98473]
[1779571569321,35.42,76792.51,0.0,-0.87959,8e-05,14.94974]
[1779571573628,35.42,76792.28,0.0,-0.8796,8e-05,14.94877]
[1779571573726,35.42,76792.28,0.0,-0.8796,8e-05,14.94877]
[1779571575948,35.42,76786.09,0.0,-0.88006,8e-05,14.90699]
[1779571577963,35.42,76783.15,0.0,-0.88028,8e-05,14.88714]
[1779571577980,35.42,76783.15,0.0,-0.88028,8e-05,14.88714]
[1779571581128,35.42,76781.12,0.0,-0.88043,8e-05,14.87402]
[1779571581224,35.42,76781.12,0.0,-0.88043,8e-05,14.87402]
[1779571581324,35.42,76781.02,0.0,-0.88043,8e-05,14.87361]
[1779571587513,35.42,76781.29,0.0,-0.8804,8e-05,14.8765]
[1779571587727,35.42,76780.81,0.0,-0.88044,8e-05,14.87333]
[1779571589039,35.42,76788.82,0.0,-0.87983,8e-05,14.92825]
[1779571590046,35.42,76794.4,0.0,-0.8794,8e-05,14.96642]
[1779571590859,35.42,76794.4,0.0,-0.8794,8e-05,14.96642]
[1779571590975,35.42,76794.4,0.0,-0.8794,8e-05,14.96642]
[1779571594074,35.42,76798.99,0.0,-0.87907,8e-05,14.99465]
[1779571595243,35.42,76798.99,0.0,-0.87907,8e-05,14.99465]
[1779571595474,35.42,76798.99,0.0,-0.87907,8e-05,14.99465]
[1779571595546,35.42,76798.88,0.0,-0.87908,8e-05,14.99407]
[1779571598098,35.42,76799.0,0.0,-0.87907,8e-05,14.99523]
[1779571598228,35.42,76799.0,0.0,-0.87907,8e-05,14.99523]
[1779571601123,35.42,76809.33,0.0,-0.87827,8e-05,15.06661]
[1779571602555,35.42,76809.33,0.0,-0.87827,8e-05,15.06661]
[1779571602728,35.42,76810.05,0.0,-0.87821,8e-05,15.07163]
[1779571606158,35.42,76803.07,0.0,-0.87874,8e-05,15.0241]
[1779571607164,35.42,76799.07,0.0,-0.87905,8e-05,14.99689]
[1779571608140,35.42,76799.07,0.0,-0.87905,8e-05,14.99689]
[1779571608228,35.42,76799.07,0.0,-0.87905,8e-05,14.99689]
[1779571610186,35.43,76804.24,0.0,-0.87865,8e-05,15.03285]
[1779571612556,35.43,76804.43,0.0,-0.87863,8e-05,15.0343]
[1779571612730,35.43,76807.86,0.0,-0.87837,8e-05,15.05793]
[1779571617570,35.43,76807.32,0.0,-0.8784,8e-05,15.05469]
[1779571617725,35.43,76807.05,0.0,-0.87842,8e-05,15.05297]
[1779571618748,35.43,76807.28,0.0,-0.8784,8e-05,15.05467]
[1779571618974,35.43,76807.28,0.0,-0.8784,8e-05,15.05467]
[1779571619258,35.43,76805.62,0.0,-0.87853,8e-05,15.04344]
[1779571623907,35.43,76803.28,0.0,-0.8787,8e-05,15.02809]
[1779571623975,35.43,76803.28,0.0,-0.8787,8e-05,15.02809]
[1779571626415,35.43,76801.57,0.0,-0.87882,8e-05,15.01678]
[1779571626473,35.43,76801.57,0.0,-0.87882,8e-05,15.01678]
[1779571628732,35.43,76800.24,0.0,-0.87892,8e-05,15.0083]
[1779571628976,35.43,76800.24,0.0,-0.87892,8e-05,15.0083]
[1779571629328,35.43,76799.1,0.0,-0.879,8e-05,15.00072]
[1779571630451,35.43,76799.1,0.0,-0.879,8e-05,15.00072]
[1779571630476,35.43,76799.1,0.0,-0.879,8e-05,15.00072]
[1779571636377,35.43,76794.97,0.0,-0.8793,8e-05,14.97427]
[1779571638964,35.43,76791.55,0.0,-0.87955,8e-05,14.95146]
[1779571638975,35.43,76791.55,0.0,-0.87955,8e-05,14.95146]
[1779571641632,35.44,76790.34,0.0,-0.87963,8e-05,14.94382]
[1779571641640,35.44,76790.41,0.0,-0.87962,8e-05,14.94489]
[1779571641725,35.44,76790.41,0.0,-0.87962,8e-05,14.94489]
[1779571644981,35.44,76789.25,0.0,-0.8797,8e-05,14.93749]
[1779571645228,35.44,76789.25,0.0,-0.8797,8e-05,14.93749]
[1779571645441,35.44,76794.07,0.0,-0.87934,8e-05,14.9707]
[1779571648469,35.44,76802.96,0.0,-0.87865,8e-05,15.0322]
[1779571649476,35.44,76809.59,0.0,-0.87814,8e-05,15.07786]
[1779571649894,35.44,76809.59,0.0,-0.87814,8e-05,15.07786]
[1779571649995,35.44,76809.59,0.0,-0.87814,8e-05,15.07786]
[1779571652500,35.44,76811.41,0.0,-0.87802,8e-05,15.08713]
[1779571654521,35.44,76811.56,0.0,-0.87801,8e-05,15.08826]
[1779571654571,35.44,76810.88,0.0,-0.87806,8e-05,15.08372]
[1779571654726,35.44,76810.88,0.0,-0.87806,8e-05,15.08372]
[1779571660556,35.44,76806.19,0.0,-0.87841,8e-05,15.05236]
[1779571662570,35.44,76811.23,0.0,-0.87802,8e-05,15.08719]
[1779571663668,35.44,76810.58,0.0,-0.87807,8e-05,15.08288]
[1779571663724,35.44,76810.58,0.0,-0.87807,8e-05,15.08288]
[1779571665592,35.44,76826.63,0.0,-0.87683,8e-05,15.19314]
[1779571666598,35.44,76834.46,0.0,-0.87622,8e-05,15.24715]
[1779571667606,35.44,76839.83,0.0,-0.8758,8e-05,15.28447]
[1779571668269,35.44,76839.83,0.0,-0.8758,8e-05,15.28447]
[1779571668477,35.44,76839.83,0.0,-0.8758,8e-05,15.28447]
[1779571668613,35.45,76840.28,0.0,-0.87577,8e-05,15.28781]
[1779571672641,35.45,76838.04,0.0,-0.87594,8e-05,15.27247]
[1779571673995,35.45,76837.3,0.0,-0.876,8e-05,15.26724]
[1779571674230,35.45,76837.3,0.0,-0.876,8e-05,15.26724]
[1779571678690,35.45,76837.94,0.0,-0.87594,8e-05,15.27231]
[1779571678724,35.45,76837.94,0.0,-0.87594,8e-05,15.27231]
[1779571681393,35.45,76834.62,0.0,-0.87619,8e-05,15.25008]
[1779571681485,35.45,76834.62,0.0,-0.87619,8e-05,15.25008]
[1779571681705,35.45,76826.82,0.0,-0.87679,8e-05,15.19645]
[1779571683719,35.45,76822.75,0.0,-0.87711,8e-05,15.16849]
[1779571686922,35.45,76822.08,0.0,-0.87716,8e-05,15.1639]
[1779571686976,35.45,76822.08,0.0,-0.87716,8e-05,15.1639]
[1779571687073,35.45,76820.96,0.0,-0.87725,8e-05,15.15622]
[1779571690769,35.45,76815.5,0.0,-0.87766,8e-05,15.11892]
[1779571693482,35.45,76812.16,0.0,-0.87792,8e-05,15.09611]
[1779571694797,35.45,76803.24,0.0,-0.8786,8e-05,15.03536]
[1779571695804,35.45,76799.13,0.0,-0.87891,8e-05,15.00744]
[1779571698825,35.45,76791.57,0.0,-0.87948,8e-05,14.95641]
[1779571699832,35.45,76785.86,0.0,-0.87991,8e-05,14.91772]
[1779571704377,35.45,76789.48,0.0,-0.87962,8e-05,14.94344]
[1779571704474,35.45,76789.48,0.0,-0.87962,8e-05,14.94344]
[1779571704564,35.45,76788.68,0.0,-0.87968,8e-05,14.93829]
[1779571708895,35.45,76784.2,0.0,-0.88,8e-05,14.90939]
[1779571710911,35.46,76778.14,0.0,-0.88045,8e-05,14.86881]
[1779571713959,35.46,76785.73,0.0,-0.87988,8e-05,14.91823]
[1779571716980,35.46,76781.44,0.0,-0.88019,8e-05,14.89002]
[1779571721206,35.46,76779.01,0.0,-0.88036,8e-05,14.87465]
[1779571721224,35.46,76779.01,0.0,-0.88036,8e-05,14.87465]
[1779571721480,35.46,76779.01,0.0,-0.88036,8e-05,14.87465]
[1779571721511,35.46,76777.15,0.0,-0.8805,8e-05,14.86238]
[1779571725038,35.47,76770.92,0.0,-0.88095,8e-05,14.82165]
[1779571726891,35.47,76770.59,0.0,-0.88097,8e-05,14.81988]
[1779571726976,35.47,76770.59,0.0,-0.88097,8e-05,14.81988]
[1779571727173,35.47,76770.59,0.0,-0.88097,8e-05,14.81988]
[1779571727224,35.47,76770.59,0.0,-0.88097,8e-05,14.81988]
[1779571727226,35.47,76770.57,0.0,-0.88097,8e-05,14.82023]
[1779571733094,35.47,76768.06,0.0,-0.88112,8e-05,14.80595]
[1779571738129,35.48,76761.46,0.0,-0.88159,7e-05,14.76347]
[1779571741309,35.48,76761.3,0.0,-0.88159,7e-05,14.76343]
[1779571741474,35.48,76761.3,0.0,-0.88159,7e-05,14.76343]
[1779571741576,35.48,76762.39,0.0,-0.8815,8e-05,14.77137]
[1779571741777,35.48,76762.39,0.0,-0.8815,8e-05,14.77137]
[1779571741976,35.48,76762.39,0.0,-0.8815,8e-05,14.77137]
[1779571745181,35.48,76775.49,0.0,-0.8805,8e-05,14.86245]
[1779571746188,35.48,76781.26,0.0,-0.88006,8e-05,14.90214]
[1779571748202,35.48,76775.07,0.0,-0.88052,8e-05,14.86061]
[1779571749286,35.48,76775.07,0.0,-0.88052,8e-05,14.86061]
[1779571749480,35.48,76775.07,0.0,-0.88052,8e-05,14.86061]
[1779571749581,35.48,76771.49,0.0,-0.88078,8e-05,14.8366]
[1779571752929,35.49,76770.39,0.0,-0.88085,8e-05,14.83031]
[1779571752974,35.49,76770.39,0.0,-0.88085,8e-05,14.83031]
[1779571755251,35.49,76764.8,0.0,-0.88126,8e-05,14.79353]
[1779571757569,35.49,76764.3,0.0,-0.88129,8e-05,14.79059]
[1779571757726,35.49,76764.3,0.0,-0.88129,8e-05,14.79059]
[1779571757577,35.49,76763.12,0.0,-0.88137,8e-05,14.78302]
[1779571758042,35.49,76763.12,0.0,-0.88137,8e-05,14.78302]
[1779571758224,35.49,76763.12,0.0,-0.88137,8e-05,14.78302]
[1779571763308,35.49,76761.14,0.0,-0.88149,7e-05,14.77236]
[1779571766329,35.5,76751.83,0.0,-0.88217,7e-05,14.71037]
[1779571768343,35.5,76749.92,0.0,-0.88231,7e-05,14.69771]
[1779571773468,35.5,76752.81,0.0,-0.88211,7e-05,14.71432]
[1779571773501,35.5,76753.0,0.0,-0.8821,7e-05,14.71589]
[1779571774483,35.5,76753.0,0.0,-0.8821,7e-05,14.71589]
[1779571775565,35.5,76756.74,0.0,-0.88181,7e-05,14.74156]
[1779571775724,35.5,76756.74,0.0,-0.88181,7e-05,14.74156]
[1779571778414,35.5,76752.49,0.0,-0.88212,7e-05,14.71393]
[1779571779039,35.5,76752.49,0.0,-0.88212,7e-05,14.71393]
[1779571779225,35.5,76752.49,0.0,-0.88212,7e-05,14.71393]
[1779571779421,35.5,76759.36,0.0,-0.8816,7e-05,14.76089]
[1779571779827,35.5,76759.36,0.0,-0.8816,7e-05,14.76089]
[1779571779974,35.5,76759.36,0.0,-0.8816,7e-05,14.76089]
[1779571782442,35.5,76752.01,0.0,-0.88214,7e-05,14.71162]
[1779571784456,35.5,76753.05,0.0,-0.88206,7e-05,14.71911]
[1779571786823,35.5,76749.74,0.0,-0.8823,7e-05,14.69703]
[1779571786975,35.5,76749.74,0.0,-0.8823,7e-05,14.69703]
[1779571787276,35.5,76749.74,0.0,-0.8823,7e-05,14.69703]
[1779571787474,35.5,76749.74,0.0,-0.8823,7e-05,14.69703]
[1779571787477,35.5,76751.02,0.0,-0.8822,7e-05,14.70594]
[1779571792512,35.51,76748.05,0.0,-0.88241,7e-05,14.68681]
[1779571795533,35.51,76743.66,0.0,-0.88274,7e-05,14.65677]
[1779571796551,35.51,76727.7,0.0,-0.88393,7e-05,14.54861]
[1779571797603,35.51,76727.7,0.0,-0.88393,7e-05,14.54861]
[1779571797693,35.51,76697.34,0.0,-0.88616,7e-05,14.34378]
[1779571798565,35.51,76690.44,0.0,-0.88665,7e-05,14.29773]
[1779571799572,35.51,76685.3,0.0,-0.88702,7e-05,14.26363]
[1779571800579,35.51,76658.32,0.0,-0.88896,7e-05,14.08286]
[1779571801406,35.51,76658.32,0.0,-0.88896,7e-05,14.08286]
[1779571801586,35.51,76640.87,0.0,-0.89021,7e-05,13.96635]
[1779571802595,35.51,76610.82,0.0,-0.89233,7e-05,13.76628]
[1779571803482,35.51,76610.82,0.0,-0.89233,7e-05,13.76628]
[1779571803668,35.51,76576.46,0.0,-0.89472,7e-05,13.53909]
[1779571804746,35.51,76552.86,0.0,-0.89634,7e-05,13.38364]
[1779571805765,35.51,76537.96,0.0,-0.89735,7e-05,13.28585]
[1779571806767,35.51,76515.39,0.0,-0.89888,7e-05,13.13824]
[1779571807097,35.51,76515.39,0.0,-0.89888,7e-05,13.13824]
[1779571807807,35.51,76500.01,0.0,-0.8999,7e-05,13.03837]
[1779571808327,35.51,76500.01,0.0,-0.8999,7e-05,13.03837]
[1779571808798,35.51,76483.08,0.0,-0.90102,7e-05,12.92841]
[1779571809792,35.51,76501.98,0.0,-0.89977,7e-05,13.05119]
[1779571811106,35.51,76501.98,0.0,-0.89977,7e-05,13.05119]
[1779571810881,35.51,76478.09,0.0,-0.90135,7e-05,12.89607]
[1779571812255,35.51,76478.09,0.0,-0.90135,7e-05,12.89607]
[1779571811838,35.51,76479.64,0.0,-0.90125,7e-05,12.90671]
[1779571812631,35.51,76479.64,0.0,-0.90125,7e-05,12.90671]
[1779571812844,35.51,76476.56,0.0,-0.90145,7e-05,12.88676]
[1779571813851,35.51,76458.09,0.0,-0.90264,7e-05,12.76931]
[1779571814858,35.54,76456.53,0.0,-0.90259,7e-05,12.77348]
[1779571815852,35.54,76456.53,0.0,-0.90259,7e-05,12.77348]
[1779571815868,35.55,76456.67,0.0,-0.90247,7e-05,12.78512]
[1779571816876,35.56,76460.66,0.0,-0.9022,7e-05,12.81225]
[1779571817343,35.56,76460.66,0.0,-0.9022,7e-05,12.81225]
[1779571817883,35.58,76478.82,0.0,-0.90083,7e-05,12.94593]
[1779571818890,35.58,76492.76,0.0,-0.8999,7e-05,13.03742]
[1779571819897,35.59,76513.39,0.0,-0.89851,7e-05,13.17301]
[1779571820913,35.59,76521.88,0.0,-0.89792,7e-05,13.22989]
[1779571821071,35.59,76521.88,0.0,-0.89792,7e-05,13.22989]
[1779571821913,35.59,76536.47,0.0,-0.89692,7e-05,13.32669]
[1779571822920,35.59,76538.05,0.0,-0.8968,7e-05,13.33829]
[1779571823241,35.59,76538.05,0.0,-0.8968,7e-05,13.33829]
[1779571823668,35.59,76538.05,0.0,-0.8968,7e-05,13.33829]
[1779571823942,35.59,76533.92,0.0,-0.89707,7e-05,13.31216]
[1779571824943,35.6,76493.24,0.0,-0.89979,7e-05,13.04786]
[1779571825959,35.6,76489.89,0.0,-0.9,7e-05,13.02739]
[1779571827386,35.6,76488.42,0.0,-0.90008,7e-05,13.01916]
[1779571827967,35.6,76483.26,0.0,-0.90041,7e-05,12.98703]
[1779571831994,35.61,76477.08,0.0,-0.90078,7e-05,12.94898]
[1779571833492,35.61,76477.08,0.0,-0.90078,7e-05,12.94898]
[1779571833496,35.66,76474.54,0.0,-0.90065,7e-05,12.96168]
[1779571834009,35.66,76479.3,0.0,-0.90033,7e-05,12.99247]
[1779571835016,35.68,76492.41,0.0,-0.89931,7e-05,13.09162]
[1779571836043,35.68,76495.0,0.0,-0.89913,7e-05,13.10971]
[1779571837037,35.68,76499.9,0.0,-0.89879,7e-05,13.14278]
[1779571839051,35.69,76496.4,0.0,-0.89899,7e-05,13.12243]
[1779571840736,35.69,76496.4,0.0,-0.89899,7e-05,13.12243]
[1779571840826,35.69,76494.13,0.0,-0.89912,7e-05,13.11016]
[1779571842088,35.69,76505.2,0.0,-0.89837,7e-05,13.18325]
[1779571843091,35.7,76519.21,0.0,-0.89741,7e-05,13.27559]
[1779571844663,35.7,76519.21,0.0,-0.89741,7e-05,13.27559]
[1779571844671,35.7,76524.16,0.0,-0.89706,7e-05,13.30981]
[1779571845104,35.7,76516.11,0.0,-0.8976,7e-05,13.25732]
[1779571846112,35.7,76520.9,0.0,-0.89727,7e-05,13.28957]
[1779571847120,35.7,76526.36,0.0,-0.89689,7e-05,13.32617]
[1779571849136,35.71,76552.84,0.0,-0.89507,7e-05,13.50125]
[1779571850143,35.71,76559.32,0.0,-0.89461,7e-05,13.54447]
[1779571851150,35.71,76533.06,0.0,-0.8964,7e-05,13.37336]
[1779571852157,35.71,76530.49,0.0,-0.89656,7e-05,13.35777]
[1779571856190,35.72,76525.48,0.0,-0.89686,7e-05,13.32898]
[1779571857197,35.72,76538.38,0.0,-0.89597,7e-05,13.41418]
[1779571858204,35.74,76540.07,0.0,-0.8957,7e-05,13.43978]
[1779571859211,35.74,76535.23,0.0,-0.89602,7e-05,13.40923]
[1779571860219,35.76,76530.63,0.0,-0.89621,7e-05,13.39045]
[1779571861225,35.78,76521.24,0.0,-0.89672,7e-05,13.34064]
[1779571862233,35.78,76530.65,0.0,-0.89608,7e-05,13.40288]
[1779571863241,35.78,76549.29,0.0,-0.89479,7e-05,13.52585]
[1779571864246,35.79,76550.15,0.0,-0.89473,7e-05,13.53206]
[1779571869284,35.79,76564.04,0.0,-0.89374,7e-05,13.62662]
[1779571870767,35.79,76564.04,0.0,-0.89374,7e-05,13.62662]
[1779571870820,35.79,76564.04,0.0,-0.89374,7e-05,13.62662]
[1779571870853,35.79,76567.02,0.0,-0.89352,7e-05,13.64736]
[1779571871178,35.79,76567.02,0.0,-0.89352,7e-05,13.64736]
[1779571871298,35.79,76580.68,0.0,-0.89257,7e-05,13.73721]
[1779571872305,35.79,76581.49,0.0,-0.89251,7e-05,13.74282]
[1779571875326,35.79,76574.93,0.0,-0.89296,7e-05,13.70067]
[1779571877340,35.8,76584.46,0.0,-0.89228,7e-05,13.76463]
[1779571879353,35.8,76582.89,0.0,-0.89238,7e-05,13.75543]
[1779571883381,35.8,76575.36,0.0,-0.89288,7e-05,13.70806]
[1779571885396,35.8,76569.83,0.0,-0.89325,7e-05,13.67256]
[1779571887410,35.8,76578.54,0.0,-0.89264,7e-05,13.7305]
[1779571888417,35.81,76584.51,0.0,-0.89222,7e-05,13.77015]
[1779571889424,35.81,76585.47,0.0,-0.89215,7e-05,13.77673]
[1779571890431,35.81,76592.53,0.0,-0.89166,7e-05,13.82347]
[1779571892446,35.81,76594.07,0.0,-0.89156,7e-05,13.83096]
[1779571894459,35.81,76601.98,0.0,-0.891,7e-05,13.88403]
[1779571896737,35.81,76598.84,0.0,-0.89121,7e-05,13.86404]
[1779571896829,35.81,76597.15,0.0,-0.89132,7e-05,13.85394]
[1779571899494,35.81,76613.91,0.0,-0.89013,7e-05,13.96554]
[1779571900732,35.81,76613.91,0.0,-0.89013,7e-05,13.96554]
[1779571900830,35.82,76621.72,0.0,-0.88957,7e-05,14.01857]
[1779571903524,35.82,76617.62,0.0,-0.88984,7e-05,13.99291]
[1779571905537,35.82,76623.63,0.0,-0.8894,7e-05,14.03381]
[1779571906858,35.82,76623.63,0.0,-0.8894,7e-05,14.03381]
[1779571906867,35.82,76625.31,0.0,-0.88928,7e-05,14.04543]
[1779571907551,35.82,76609.16,0.0,-0.89042,7e-05,13.93859]
[1779571908558,35.82,76607.6,0.0,-0.89052,7e-05,13.9289]
[1779571910810,35.82,76607.95,0.0,-0.89049,7e-05,13.93151]
[1779571910888,35.82,76614.93,0.0,-0.88999,7e-05,13.97834]
[1779571912591,35.83,76619.51,0.0,-0.88966,7e-05,14.0098]
[1779571915612,35.83,76626.94,0.0,-0.88912,7e-05,14.06059]
[1779571919640,35.83,76631.4,0.0,-0.88878,7e-05,14.09191]
[1779571922985,35.83,76634.3,0.0,-0.88856,7e-05,14.11194]
[1779571923090,35.83,76634.72,0.0,-0.88853,7e-05,14.11511]
[1779571927703,35.84,76640.82,0.0,-0.88807,7e-05,14.15753]
[1779571932738,35.84,76634.92,0.0,-0.88848,7e-05,14.11993]
[1779571937773,35.84,76632.12,0.0,-0.88866,7e-05,14.10319]
[1779571942808,35.84,76631.8,0.0,-0.88866,7e-05,14.10301]
[1779571947169,35.85,76634.87,0.0,-0.88842,7e-05,14.12491]
[1779571947239,35.85,76634.87,0.0,-0.88842,7e-05,14.12491]
[1779571949857,35.85,76640.46,0.0,-0.88801,7e-05,14.16307]
[1779571953886,35.85,76648.95,0.0,-0.88742,7e-05,14.21701]
[1779571955306,35.85,76646.33,0.0,-0.8876,7e-05,14.19978]
[1779571955900,35.85,76641.72,0.0,-0.88793,7e-05,14.16934]
[1779571956399,35.85,76641.72,0.0,-0.88793,7e-05,14.16934]
[1779571956474,35.85,76641.72,0.0,-0.88793,7e-05,14.16934]
[1779571959928,35.85,76634.34,0.0,-0.88844,7e-05,14.12136]
[1779571960560,35.85,76634.34,0.0,-0.88844,7e-05,14.12136]
[1779571960727,35.85,76634.34,0.0,-0.88844,7e-05,14.12136]
[1779571960934,35.85,76629.66,0.0,-0.88877,7e-05,14.09062]
[1779571962949,35.85,76625.68,0.0,-0.88905,7e-05,14.06497]
[1779571963959,35.86,76621.89,0.0,-0.88931,7e-05,14.04024]
[1779571964503,35.86,76621.89,0.0,-0.88931,7e-05,14.04024]
[1779571964724,35.86,76621.89,0.0,-0.88931,7e-05,14.04024]
[1779571964965,35.86,76620.33,0.0,-0.88942,7e-05,14.03034]
[1779571966899,35.86,76619.69,0.0,-0.88946,7e-05,14.02655]
[1779571966975,35.86,76619.69,0.0,-0.88946,7e-05,14.02655]
[1779571971265,35.86,76620.85,0.0,-0.88935,7e-05,14.03652]
[1779571971478,35.86,76620.85,0.0,-0.88935,7e-05,14.03652]
[1779571972017,35.86,76621.18,0.0,-0.88932,7e-05,14.03914]
[1779571972313,35.86,76621.18,0.0,-0.88932,7e-05,14.03914]
[1779571972475,35.86,76621.18,0.0,-0.88932,7e-05,14.03914]
[1779571975951,35.86,76623.69,0.0,-0.88913,7e-05,14.05703]
[1779571975975,35.86,76623.69,0.0,-0.88913,7e-05,14.05703]
[1779571976044,35.86,76624.57,0.0,-0.88907,7e-05,14.06327]
[1779571976196,35.86,76624.57,0.0,-0.88907,7e-05,14.06327]
[1779571976226,35.86,76624.57,0.0,-0.88907,7e-05,14.06327]
[1779571977050,35.87,76629.7,0.0,-0.8887,7e-05,14.09767]
[1779571978058,35.87,76635.25,0.0,-0.8883,7e-05,14.13485]
[1779571978805,35.87,76635.25,0.0,-0.8883,7e-05,14.13485]
[1779571978978,35.87,76635.25,0.0,-0.8883,7e-05,14.13485]
[1779571979562,35.87,76633.77,0.0,-0.8884,7e-05,14.12532]
[1779571979724,35.87,76633.77,0.0,-0.8884,7e-05,14.12532]
[1779571980072,35.87,76633.62,0.0,-0.88841,7e-05,14.12463]
[1779571984085,35.87,76633.69,0.0,-0.88839,7e-05,14.12599]
[1779571984228,35.87,76633.45,0.0,-0.88841,7e-05,14.1247]
[1779571987120,35.87,76626.64,0.0,-0.88888,7e-05,14.08044]
[1779571988259,35.87,76626.0,0.0,-0.88892,7e-05,14.07655]
[1779571988434,35.87,76626.0,0.0,-0.88892,7e-05,14.07655]
[1779571988475,35.87,76626.0,0.0,-0.88892,7e-05,14.07655]
[1779571989134,35.87,76624.49,0.0,-0.88902,7e-05,14.06691]
[1779571991811,35.87,76621.65,0.0,-0.88922,7e-05,14.04887]
[1779571991981,35.87,76621.65,0.0,-0.88922,7e-05,14.04887]
[1779571993565,35.87,76620.04,0.0,-0.88932,7e-05,14.03903]
[1779571993725,35.87,76620.04,0.0,-0.88932,7e-05,14.03903]
[1779571994171,35.87,76619.7,0.0,-0.88934,7e-05,14.0372]
[1779571997263,35.88,76620.36,0.0,-0.88929,7e-05,14.04241]
[1779571997477,35.88,76620.36,0.0,-0.88929,7e-05,14.04241]
[1779571999206,35.88,76624.29,0.0,-0.88899,7e-05,14.06967]
[1779572002719,35.88,76624.03,0.0,-0.889,7e-05,14.06869]
[1779572002725,35.88,76624.03,0.0,-0.889,7e-05,14.06869]
[1779572002943,35.88,76625.19,0.0,-0.88891,7e-05,14.07712]
[1779572004151,35.88,76625.19,0.0,-0.88891,7e-05,14.07712]
[1779572004227,35.88,76623.86,0.0,-0.88901,7e-05,14.0683]
[1779572007462,35.88,76624.71,0.0,-0.88894,7e-05,14.07505]
[1779572007481,35.88,76624.71,0.0,-0.88894,7e-05,14.07505]
[1779572008092,35.88,76624.71,0.0,-0.88894,7e-05,14.07505]
[1779572007686,35.88,76623.42,0.0,-0.88902,7e-05,14.06726]
[1779572008228,35.88,76623.42,0.0,-0.88902,7e-05,14.06726]
[1779572009279,35.88,76628.87,0.0,-0.88863,7e-05,14.10376]
[1779572010307,35.88,76628.87,0.0,-0.88863,7e-05,14.10376]
[1779572010474,35.88,76628.87,0.0,-0.88863,7e-05,14.10376]
[1779572010560,35.88,76632.52,0.0,-0.88836,7e-05,14.12829]
[1779572011222,35.88,76632.52,0.0,-0.88836,7e-05,14.12829]
[1779572011475,35.88,76632.52,0.0,-0.88836,7e-05,14.12829]
[1779572017975,35.89,76629.61,0.0,-0.88857,7e-05,14.10727]
[1779572018225,35.89,76629.4,0.0,-0.88858,7e-05,14.1065]
[1779572021485,35.89,76629.88,0.0,-0.88854,7e-05,14.11031]
[1779572021572,35.89,76629.88,0.0,-0.88854,7e-05,14.11031]
[1779572021723,35.89,76629.88,0.0,-0.88854,7e-05,14.11031]
[1779572021825,35.89,76629.16,0.0,-0.88859,7e-05,14.10617]
[1779572025481,35.89,76628.79,0.0,-0.88861,7e-05,14.10434]
[1779572025640,35.89,76628.79,0.0,-0.88861,7e-05,14.10434]
[1779572025729,35.89,76628.79,0.0,-0.88861,7e-05,14.10434]
[1779572025741,35.89,76629.3,0.0,-0.88856,7e-05,14.10834]
[1779572030053,35.89,76629.14,0.0,-0.88857,7e-05,14.10757]
[1779572030088,35.89,76634.82,0.0,-0.88817,7e-05,14.14513]
[1779572030228,35.89,76634.82,0.0,-0.88817,7e-05,14.14513]
[1779572030390,35.89,76634.82,0.0,-0.88817,7e-05,14.14513]
[1779572030474,35.89,76634.82,0.0,-0.88817,7e-05,14.14513]
[1779572030546,35.89,76638.31,0.0,-0.88792,7e-05,14.16829]
[1779572035462,35.89,76642.28,0.0,-0.88762,7e-05,14.1955]
[1779572036487,35.9,76649.72,0.0,-0.88709,7e-05,14.24516]
[1779572038484,35.9,76646.53,0.0,-0.88731,7e-05,14.22461]
[1779572039492,35.9,76650.66,0.0,-0.88701,7e-05,14.25254]
[1779572040774,35.9,76650.66,0.0,-0.88701,7e-05,14.25254]
[1779572040854,35.9,76654.23,0.0,-0.88675,7e-05,14.27656]
[1779572041331,35.9,76654.23,0.0,-0.88675,7e-05,14.27656]
[1779572041475,35.9,76654.23,0.0,-0.88675,7e-05,14.27656]
[1779572042986,35.9,76653.93,0.0,-0.88677,7e-05,14.27457]
[1779572043088,35.9,76656.63,0.0,-0.88657,7e-05,14.29281]
[1779572044527,35.9,76661.15,0.0,-0.88625,7e-05,14.32298]
[1779572045534,35.9,76671.31,0.0,-0.88551,7e-05,14.39078]
[1779572046540,35.9,76680.19,0.0,-0.88486,7e-05,14.45038]
[1779572047548,35.9,76683.76,0.0,-0.8846,7e-05,14.47445]
[1779572048554,35.9,76683.7,0.0,-0.8846,7e-05,14.47419]
[1779572050569,35.9,76687.38,0.0,-0.88433,7e-05,14.49899]
[1779572052421,35.9,76687.02,0.0,-0.88436,7e-05,14.49665]
[1779572053590,35.9,76694.52,0.0,-0.88381,7e-05,14.54695]
[1779572054597,35.9,76697.37,0.0,-0.8836,7e-05,14.56609]
[1779572055938,35.9,76697.37,0.0,-0.8836,7e-05,14.56609]
[1779572055950,35.9,76699.09,0.0,-0.88347,7e-05,14.57821]
[1779572056981,35.9,76699.09,0.0,-0.88347,7e-05,14.57821]
[1779572057082,35.9,76698.93,0.0,-0.88348,7e-05,14.57708]
[1779572058011,35.9,76698.93,0.0,-0.88348,7e-05,14.57708]
[1779572058226,35.9,76698.93,0.0,-0.88348,7e-05,14.57708]
[1779572062656,35.9,76701.21,0.0,-0.88332,7e-05,14.5921]
[1779572064191,35.9,76702.13,0.0,-0.88325,7e-05,14.5982]
[1779572064225,35.9,76702.13,0.0,-0.88325,7e-05,14.5982]
[1779572069397,35.9,76702.37,0.0,-0.88324,7e-05,14.59941]
[1779572069475,35.9,76702.37,0.0,-0.88324,7e-05,14.59941]
[1779572071719,35.9,76709.01,0.0,-0.88277,7e-05,14.64011]
[1779572072725,35.9,76717.02,0.0,-0.88218,7e-05,14.6938]
[1779572073954,35.9,76717.02,0.0,-0.88218,7e-05,14.6938]
[1779572073975,35.9,76717.02,0.0,-0.88218,7e-05,14.6938]
[1779572074055,35.9,76719.67,0.0,-0.88199,7e-05,14.7113]
[1779572075747,35.9,76723.4,0.0,-0.88172,7e-05,14.73598]
[1779572076754,35.9,76726.16,0.0,-0.88151,7e-05,14.75453]
[1779572077761,35.9,76731.66,0.0,-0.8811,7e-05,14.79168]
[1779572078715,35.9,76731.66,0.0,-0.8811,7e-05,14.79168]
[1779572078725,35.9,76731.66,0.0,-0.8811,7e-05,14.79168]
[1779572080782,35.9,76737.06,0.0,-0.8807,7e-05,14.82776]
[1779572082495,35.9,76737.08,0.0,-0.8807,7e-05,14.82785]
[1779572082724,35.9,76737.08,0.0,-0.8807,7e-05,14.82785]
[1779572082799,35.9,76737.25,0.0,-0.88069,7e-05,14.82895]
[1779572084883,35.9,76738.42,0.0,-0.8806,7e-05,14.83678]
[1779572084980,35.9,76738.42,0.0,-0.8806,7e-05,14.83678]
[1779572089849,35.9,76742.3,0.0,-0.88032,7e-05,14.86252]
[1779572090857,35.9,76751.4,0.0,-0.87964,8e-05,14.92376]
[1779572092268,35.9,76751.4,0.0,-0.87964,8e-05,14.92376]
[1779572091864,35.9,76754.54,0.0,-0.87941,8e-05,14.94474]
[1779572092473,35.9,76754.54,0.0,-0.87941,8e-05,14.94474]
[1779572093878,35.9,76758.09,0.0,-0.87914,8e-05,14.96825]
[1779572094990,35.9,76758.09,0.0,-0.87914,8e-05,14.96825]
[1779572095224,35.9,76758.09,0.0,-0.87914,8e-05,14.96825]
[1779572095238,35.9,76763.09,0.0,-0.87877,8e-05,15.00176]
[1779572096899,35.89,76749.95,0.0,-0.87977,7e-05,14.91245]
[1779572097798,35.89,76749.95,0.0,-0.87977,7e-05,14.91245]
[1779572097974,35.89,76749.95,0.0,-0.87977,7e-05,14.91245]
[1779572098076,35.89,76746.96,0.0,-0.87999,7e-05,14.89211]
[1779572103949,35.89,76744.85,0.0,-0.88018,7e-05,14.87541]
[1779572108984,35.89,76743.76,0.0,-0.88028,7e-05,14.86597]
[1779572111595,35.88,76741.79,0.0,-0.88044,7e-05,14.85188]
[1779572111723,35.88,76741.79,0.0,-0.88044,7e-05,14.85188]
[1779572115008,35.88,76739.81,0.0,-0.8806,7e-05,14.8374]
[1779572115224,35.88,76739.81,0.0,-0.8806,7e-05,14.8374]
[1779572116033,35.88,76729.53,0.0,-0.88137,7e-05,14.76748]
[1779572119054,35.88,76735.66,0.0,-0.88093,7e-05,14.80791]
[1779572120710,35.88,76737.02,0.0,-0.88083,7e-05,14.81675]
[1779572124089,35.88,76752.67,0.0,-0.87967,8e-05,14.92091]
[1779572125096,35.88,76761.02,0.0,-0.87905,8e-05,14.97709]
[1779572129124,35.87,76769.71,0.0,-0.87841,8e-05,15.03448]
[1779572131138,35.87,76780.5,0.0,-0.87762,8e-05,15.10314]
[1779572133157,35.87,76785.69,0.0,-0.87724,8e-05,15.1374]
[1779572134162,35.87,76791.83,0.0,-0.87678,8e-05,15.17855]
[1779572135982,35.87,76794.32,0.0,-0.87659,8e-05,15.19506]
[1779572136174,35.87,76805.7,0.0,-0.87573,8e-05,15.27192]
[1779572137183,35.87,76806.46,0.0,-0.87567,8e-05,15.27657]
[1779572137706,35.87,76806.46,0.0,-0.87567,8e-05,15.27657]
[1779572138190,35.87,76808.18,0.0,-0.87555,8e-05,15.28774]
[1779572141983,35.87,76805.71,0.0,-0.87576,8e-05,15.26945]
[1779572147253,35.86,76806.11,0.0,-0.87576,8e-05,15.26941]
[1779572152288,35.86,76806.78,0.0,-0.87573,8e-05,15.27195]
[1779572153955,35.86,76806.78,0.0,-0.87573,8e-05,15.27195]
[1779572153976,35.86,76806.78,0.0,-0.87573,8e-05,15.27195]
[1779572155404,35.86,76806.77,0.0,-0.87574,8e-05,15.27107]
[1779572155474,35.86,76806.77,0.0,-0.87574,8e-05,15.27107]
[1779572155608,35.86,76806.77,0.0,-0.87574,8e-05,15.27067]
[1779572161351,35.85,76806.13,0.0,-0.87582,8e-05,15.26397]
[1779572166756,35.85,76807.3,0.0,-0.87575,8e-05,15.27033]
[1779572166974,35.85,76807.3,0.0,-0.87575,8e-05,15.27033]
[1779572167798,35.85,76807.46,0.0,-0.87575,8e-05,15.27062]
[1779572167975,35.85,76807.46,0.0,-0.87575,8e-05,15.27062]
[1779572168032,35.85,76808.19,0.0,-0.87569,8e-05,15.27518]
[1779572172503,35.84,76810.74,0.0,-0.87551,8e-05,15.29126]
[1779572172724,35.84,76810.74,0.0,-0.87551,8e-05,15.29126]
[1779572174443,35.84,76794.11,0.0,-0.8768,8e-05,15.17681]
[1779572175450,35.84,76790.48,0.0,-0.87709,8e-05,15.15168]
[1779572179477,35.84,76786.4,0.0,-0.87742,8e-05,15.12228]
[1779572180930,35.84,76786.4,0.0,-0.87742,8e-05,15.12228]
[1779572180975,35.84,76786.4,0.0,-0.87742,8e-05,15.12228]
[1779572186527,35.83,76784.65,0.0,-0.87758,8e-05,15.10772]
[1779572188035,35.83,76784.65,0.0,-0.87758,8e-05,15.10772]
[1779572188224,35.83,76784.65,0.0,-0.87758,8e-05,15.10772]
[1779572193860,35.83,76785.72,0.0,-0.87755,8e-05,15.10913]
[1779572193978,35.83,76785.72,0.0,-0.87755,8e-05,15.10913]
[1779572195590,35.83,76794.04,0.0,-0.87693,8e-05,15.16444]
[1779572196597,35.83,76799.6,0.0,-0.87651,8e-05,15.20173]
[1779572197604,35.83,76804.08,0.0,-0.87617,8e-05,15.23194]
[1779572201632,35.82,76798.56,0.0,-0.8766,8e-05,15.19339]
[1779572202639,35.82,76793.13,0.0,-0.87702,8e-05,15.1563]
[1779572207674,35.82,76802.27,0.0,-0.87634,8e-05,15.2172]
[1779572210695,35.82,76804.36,0.0,-0.87619,8e-05,15.23016]
[1779572212306,35.82,76804.36,0.0,-0.87619,8e-05,15.23016]
[1779572212473,35.82,76804.87,0.0,-0.87616,8e-05,15.23325]
[1779572215270,35.82,76804.35,0.0,-0.8762,8e-05,15.22896]
[1779572215371,35.82,76806.56,0.0,-0.87604,8e-05,15.24324]
[1779572215479,35.82,76806.56,0.0,-0.87604,8e-05,15.24324]
[1779572220674,35.81,76810.45,0.0,-0.87577,8e-05,15.26781]
[1779572220724,35.81,76810.45,0.0,-0.87577,8e-05,15.26781]
[1779572225800,35.81,76813.33,0.0,-0.87558,8e-05,15.28458]
[1779572227157,35.81,76813.33,0.0,-0.87558,8e-05,15.28458]
[1779572227224,35.81,76813.33,0.0,-0.87558,8e-05,15.28458]
[1779572229828,35.81,76821.37,0.0,-0.87498,8e-05,15.33798]
[1779572234714,35.8,76821.88,0.0,-0.87495,8e-05,15.34001]
[1779572238547,35.8,76828.35,0.0,-0.87448,8e-05,15.38205]
[1779572243926,35.8,76830.87,0.0,-0.87431,8e-05,15.39645]
[1779572247954,35.79,76817.91,0.0,-0.87534,8e-05,15.30616]
[1779572248961,35.79,76810.63,0.0,-0.8759,8e-05,15.2562]
[1779572250975,35.79,76810.0,0.0,-0.87596,8e-05,15.2513]
[1779572252961,35.79,76808.48,0.0,-0.8761,8e-05,15.23698]
[1779572252973,35.79,76808.48,0.0,-0.8761,8e-05,15.23698]
[1779572254685,35.79,76808.35,0.0,-0.87612,8e-05,15.23552]
[1779572254729,35.79,76808.35,0.0,-0.87612,8e-05,15.23552]
[1779572255009,35.79,76808.34,0.0,-0.87612,8e-05,15.23516]
[1779572260038,35.79,76808.04,0.0,-0.87617,8e-05,15.23149]
[1779572262082,35.79,76796.08,0.0,-0.87709,8e-05,15.14951]
[1779572262589,35.79,76796.08,0.0,-0.87709,8e-05,15.14951]
[1779572263087,35.78,76766.6,0.0,-0.87933,8e-05,14.94902]
[1779572264094,35.78,76757.88,0.0,-0.87999,8e-05,14.88977]
[1779572265101,35.78,76757.64,0.0,-0.88001,8e-05,14.88792]
[1779572266090,35.78,76757.64,0.0,-0.88001,8e-05,14.88792]
[1779572268123,35.78,76752.12,0.0,-0.88043,7e-05,14.84996]
[1779572271152,35.78,76736.02,0.0,-0.88164,7e-05,14.74094]
[1779572272158,35.78,76746.18,0.0,-0.88088,7e-05,14.8093]
[1779572273165,35.78,76751.7,0.0,-0.88047,7e-05,14.84659]
[1779572274176,35.78,76758.0,0.0,-0.88,8e-05,14.8888]
[1779572275182,35.78,76775.02,0.0,-0.87872,8e-05,15.00395]
[1779572276189,35.78,76779.32,0.0,-0.8784,8e-05,15.03286]
[1779572278203,35.78,76772.97,0.0,-0.87888,8e-05,14.98927]
[1779572282230,35.78,76764.4,0.0,-0.87954,8e-05,14.93038]
[1779572283238,35.78,76758.56,0.0,-0.87999,8e-05,14.89039]
[1779572287267,35.78,76753.81,0.0,-0.88035,7e-05,14.85728]
[1779572287941,35.78,76753.81,0.0,-0.88035,7e-05,14.85728]
[1779572287973,35.78,76753.81,0.0,-0.88035,7e-05,14.85728]
[1779572290288,35.77,76747.52,0.0,-0.88084,7e-05,14.81363]
[1779572292302,35.77,76747.68,0.0,-0.88083,7e-05,14.8141]
[1779572293825,35.77,76747.33,0.0,-0.88086,7e-05,14.81143]
[1779572294316,35.77,76735.9,0.0,-0.88172,7e-05,14.73398]
[1779572295322,35.77,76733.84,0.0,-0.88187,7e-05,14.71989]
[1779572297358,35.77,76732.84,0.0,-0.88195,7e-05,14.71298]
[1779572302372,35.77,76724.92,0.0,-0.88255,7e-05,14.65884]
[1779572303379,35.77,76729.25,0.0,-0.88223,7e-05,14.68793]
[1779572307407,35.77,76734.57,0.0,-0.88184,7e-05,14.72327]
[1779572309421,35.77,76741.29,0.0,-0.88134,7e-05,14.76833]
[1779572310428,35.77,76743.97,0.0,-0.88114,7e-05,14.78621]
[1779572314456,35.77,76736.91,0.0,-0.8817,7e-05,14.73409]
[1779572317226,35.77,76733.18,0.0,-0.88198,7e-05,14.70866]
[1779572317474,35.77,76733.18,0.0,-0.88198,7e-05,14.70866]
[1779572321501,35.76,76729.25,0.0,-0.88228,7e-05,14.6817]
[1779572321728,35.76,76729.16,0.0,-0.88229,7e-05,14.68101]
[1779572323429,35.76,76729.16,0.0,-0.88229,7e-05,14.68101]
[1779572323462,35.76,76716.01,0.0,-0.88326,7e-05,14.59243]
[1779572323519,35.76,76696.49,0.0,-0.88469,7e-05,14.46133]
[1779572324526,35.76,76682.69,0.0,-0.8857,7e-05,14.36887]
[1779572325533,35.76,76680.04,0.0,-0.88589,7e-05,14.35127]
[1779572327337,35.76,76680.04,0.0,-0.88589,7e-05,14.35127]
[1779572327547,35.77,76688.31,0.0,-0.88529,7e-05,14.40692]
[1779572329561,35.77,76694.59,0.0,-0.88483,7e-05,14.44914]
[1779572330568,35.77,76699.9,0.0,-0.88444,7e-05,14.485]
[1779572335603,35.77,76701.8,0.0,-0.88429,7e-05,14.49861]
[1779572339631,35.77,76706.6,0.0,-0.88393,7e-05,14.53149]
[1779572342652,35.77,76711.69,0.0,-0.88355,7e-05,14.56603]
[1779572344665,35.77,76696.01,0.0,-0.8847,7e-05,14.4609]
[1779572345673,35.77,76688.14,0.0,-0.88527,7e-05,14.40837]
[1779572348348,35.77,76686.69,0.0,-0.88537,7e-05,14.39865]
[1779572348472,35.77,76686.69,0.0,-0.88537,7e-05,14.39865]
[1779572352100,35.77,76686.32,0.0,-0.8854,7e-05,14.39616]
[1779572352222,35.77,76686.32,0.0,-0.8854,7e-05,14.39616]
[1779572352324,35.77,76686.38,0.0,-0.8854,7e-05,14.39654]
[1779572356297,35.77,76685.91,0.0,-0.88543,7e-05,14.39338]
[1779572356471,35.77,76685.91,0.0,-0.88543,7e-05,14.39338]
[1779572357760,35.77,76693.39,0.0,-0.88489,7e-05,14.44345]
[1779572358983,35.77,76693.39,0.0,-0.88489,7e-05,14.44345]
[1779572359222,35.77,76693.39,0.0,-0.88489,7e-05,14.44345]
[1779572359323,35.77,76696.42,0.0,-0.88467,7e-05,14.46356]
[1779572362659,35.77,76697.41,0.0,-0.8846,7e-05,14.46996]
[1779572362723,35.77,76697.41,0.0,-0.8846,7e-05,14.46996]
[1779572362795,35.77,76697.73,0.0,-0.88458,7e-05,14.47198]
[1779572367830,35.77,76686.2,0.0,-0.88542,7e-05,14.39409]
[1779572368641,35.77,76686.2,0.0,-0.88542,7e-05,14.39409]
[1779572368722,35.77,76686.2,0.0,-0.88542,7e-05,14.39409]
[1779572368837,35.77,76687.64,0.0,-0.88532,7e-05,14.40371]
[1779572373254,35.77,76684.42,0.0,-0.88558,7e-05,14.37846]
[1779572373474,35.77,76684.42,0.0,-0.88558,7e-05,14.37846]
[1779572374262,35.77,76683.25,0.0,-0.88566,7e-05,14.37063]
[1779572374472,35.77,76683.25,0.0,-0.88566,7e-05,14.37063]
[1779572374320,35.77,76681.96,0.0,-0.88576,7e-05,14.36202]
[1779572377902,35.77,76673.69,0.0,-0.88636,7e-05,14.30681]
[1779572379916,35.77,76661.62,0.0,-0.88723,7e-05,14.22637]
[1779572380923,35.77,76654.85,0.0,-0.88771,7e-05,14.18135]
[1779572381930,35.77,76649.57,0.0,-0.88809,7e-05,14.14606]
[1779572383247,35.77,76654.31,0.0,-0.88775,7e-05,14.17757]
[1779572383944,35.77,76659.78,0.0,-0.88736,7e-05,14.21404]
[1779572386827,35.77,76659.86,0.0,-0.88735,7e-05,14.21452]
[1779572386972,35.77,76659.86,0.0,-0.88735,7e-05,14.21452]
[1779572389986,35.77,76655.48,0.0,-0.88766,7e-05,14.18589]
[1779572391244,35.77,76655.48,0.0,-0.88766,7e-05,14.18589]
[1779572391473,35.77,76655.48,0.0,-0.88766,7e-05,14.18589]
[1779572393007,35.77,76638.1,0.0,-0.8889,7e-05,14.07113]
[1779572394014,35.77,76623.1,0.0,-0.88996,7e-05,13.97154]
[1779572395021,35.77,76624.26,0.0,-0.88988,7e-05,13.97938]
[1779572396028,35.77,76623.97,0.0,-0.88989,7e-05,13.97789]
[1779572398042,35.77,76629.38,0.0,-0.88951,7e-05,14.01392]
[1779572400331,35.77,76630.15,0.0,-0.88945,7e-05,14.01907]
[1779572400474,35.77,76630.15,0.0,-0.88945,7e-05,14.01907]
[1779572401063,35.77,76621.27,0.0,-0.89008,7e-05,13.9602]
[1779572403085,35.77,76606.91,0.0,-0.89109,7e-05,13.86566]
[1779572404092,35.77,76599.19,0.0,-0.89163,7e-05,13.81499]
[1779572405099,35.77,76593.24,0.0,-0.89204,7e-05,13.77584]
[1779572407113,35.77,76590.34,0.0,-0.89224,7e-05,13.75745]
[1779572412153,35.78,76587.25,0.0,-0.89244,7e-05,13.73852]
[1779572414167,35.78,76582.45,0.0,-0.89276,7e-05,13.70754]
[1779572416181,35.78,76589.58,0.0,-0.89226,7e-05,13.75522]
[1779572418196,35.78,76598.47,0.0,-0.89163,7e-05,13.8146]
[1779572420212,35.78,76580.9,0.0,-0.89285,7e-05,13.69938]
[1779572421219,35.78,76576.52,0.0,-0.89315,7e-05,13.67093]
[1779572422226,35.78,76568.76,0.0,-0.89368,7e-05,13.62034]
[1779572423233,35.78,76560.32,0.0,-0.89426,7e-05,13.56543]
[1779572424139,35.78,76560.32,0.0,-0.89426,7e-05,13.56543]
[1779572424240,35.78,76550.55,0.0,-0.89492,7e-05,13.50198]
[1779572425247,35.79,76550.75,0.0,-0.8949,7e-05,13.50397]
[1779572427261,35.79,76561.02,0.0,-0.89418,7e-05,13.57257]
[1779572427920,35.79,76561.02,0.0,-0.89418,7e-05,13.57257]
[1779572431290,35.79,76571.96,0.0,-0.89343,7e-05,13.64299]
[1779572435318,35.79,76576.24,0.0,-0.89311,7e-05,13.67292]
[1779572440356,35.8,76572.81,0.0,-0.89332,7e-05,13.65256]
[1779572440754,35.8,76572.81,0.0,-0.89332,7e-05,13.65256]
[1779572440975,35.8,76572.81,0.0,-0.89332,7e-05,13.65256]
[1779572446396,35.8,76574.87,0.0,-0.89316,7e-05,13.66859]
[1779572448473,35.8,76574.94,0.0,-0.89315,7e-05,13.66948]
[1779572448721,35.8,76574.85,0.0,-0.89315,7e-05,13.6693]
[1779572450392,35.8,76572.56,0.0,-0.8933,7e-05,13.65467]
[1779572450467,35.8,76576.79,0.0,-0.89301,7e-05,13.68248]
[1779572453445,35.81,76572.4,0.0,-0.8933,7e-05,13.65524]
[1779572454214,35.81,76572.4,0.0,-0.8933,7e-05,13.65524]
[1779572454452,35.81,76566.36,0.0,-0.89371,7e-05,13.61602]
[1779572456466,35.81,76552.16,0.0,-0.89467,7e-05,13.52398]
[1779572457473,35.81,76532.31,0.0,-0.89603,7e-05,13.39452]
[1779572458480,35.81,76530.03,0.0,-0.89617,7e-05,13.38049]
[1779572462508,35.82,76525.85,0.0,-0.89643,7e-05,13.35596]
[1779572467543,35.82,76523.36,0.0,-0.89657,7e-05,13.34239]
[1779572472371,35.82,76521.65,0.0,-0.89666,7e-05,13.33325]
[1779572472472,35.82,76521.65,0.0,-0.89666,7e-05,13.33325]
[1779572473585,35.83,76529.28,0.0,-0.89613,7e-05,13.38433]
[1779572474592,35.83,76533.3,0.0,-0.89585,7e-05,13.41134]
[1779572475598,35.83,76540.11,0.0,-0.89538,7e-05,13.45654]
[1779572476605,35.83,76544.43,0.0,-0.89507,7e-05,13.48545]
[1779572477872,35.83,76544.63,0.0,-0.89505,7e-05,13.48738]
[1779572477973,35.83,76544.63,0.0,-0.89505,7e-05,13.48738]
[1779572480634,35.83,76554.84,0.0,-0.89433,7e-05,13.55613]
[1779572482648,35.83,76560.2,0.0,-0.89395,7e-05,13.59235]
[1779572487685,35.84,76550.43,0.0,-0.89459,7e-05,13.5314]
[1779572488690,35.84,76540.8,0.0,-0.89524,7e-05,13.46904]
[1779572489697,35.84,76533.53,0.0,-0.89573,7e-05,13.42228]
[1779572491714,35.84,76525.68,0.0,-0.89627,7e-05,13.36912]
[1779572492721,35.85,76519.69,0.0,-0.89667,7e-05,13.33098]
[1779572496750,35.85,76502.92,0.0,-0.89776,7e-05,13.22574]
[1779572497756,35.85,76487.73,0.0,-0.89877,7e-05,13.12807]
[1779572498764,35.85,76486.03,0.0,-0.89887,7e-05,13.11792]
[1779572502792,35.86,76481.45,0.0,-0.89914,7e-05,13.09129]
[1779572507828,35.87,76483.84,0.0,-0.89894,7e-05,13.11128]
[1779572512863,35.87,76479.53,0.0,-0.89917,7e-05,13.0881]
[1779572513870,35.88,76484.49,0.0,-0.89883,7e-05,13.12105]
[1779572514877,35.88,76496.56,0.0,-0.89802,7e-05,13.2]
[1779572515884,35.88,76493.92,0.0,-0.89818,7e-05,13.18389]
[1779572516891,35.88,76489.59,0.0,-0.89847,7e-05,13.15664]
[1779572519409,35.88,76488.73,0.0,-0.89851,7e-05,13.15189]
[1779572519473,35.88,76488.73,0.0,-0.89851,7e-05,13.15189]
[1779572521777,35.89,76485.89,0.0,-0.89868,7e-05,13.13602]
[1779572521972,35.89,76485.89,0.0,-0.89868,7e-05,13.13602]
[1779572522073,35.89,76486.17,0.0,-0.89865,7e-05,13.13891]
[1779572523941,35.89,76492.35,0.0,-0.89821,7e-05,13.18099]
[1779572525880,35.89,76496.33,0.0,-0.89794,7e-05,13.20776]
[1779572525977,35.89,76496.33,0.0,-0.89794,7e-05,13.20776]
[1779572531938,35.9,76501.66,0.0,-0.89752,7e-05,13.24781]
[1779572531973,35.9,76501.66,0.0,-0.89752,7e-05,13.24781]
[1779572532071,35.9,76501.66,0.0,-0.89751,7e-05,13.24871]
[1779572538466,35.91,76500.7,0.0,-0.89753,7e-05,13.2469]
[1779572538473,35.91,76500.7,0.0,-0.89753,7e-05,13.2469]
[1779572542077,35.92,76499.42,0.0,-0.89758,7e-05,13.24211]
[1779572542220,35.92,76499.42,0.0,-0.89758,7e-05,13.24211]
[1779572542321,35.92,76504.18,0.0,-0.89724,7e-05,13.27466]
[1779572543272,35.92,76504.18,0.0,-0.89724,7e-05,13.27466]
[1779572543472,35.92,76504.18,0.0,-0.89724,7e-05,13.27466]
[1779572543573,35.92,76508.3,0.0,-0.89695,7e-05,13.30217]
[1779572549514,35.93,76510.9,0.0,-0.89675,7e-05,13.32211]
[1779572549723,35.93,76510.9,0.0,-0.89675,7e-05,13.32211]
[1779572550775,35.93,76511.08,0.0,-0.89672,7e-05,13.32478]
[1779572550973,35.93,76511.08,0.0,-0.89672,7e-05,13.32478]
[1779572550992,35.93,76511.08,0.0,-0.89671,7e-05,13.32553]
[1779572552149,35.93,76516.95,0.0,-0.89633,7e-05,13.36083]
[1779572553729,35.93,76516.95,0.0,-0.89633,7e-05,13.36083]
[1779572553148,35.93,76527.79,0.0,-0.89558,7e-05,13.43219]
[1779572554155,35.93,76547.71,0.0,-0.89422,7e-05,13.56291]
[1779572555162,35.93,76558.09,0.0,-0.89349,7e-05,13.63167]
[1779572556169,35.94,76562.37,0.0,-0.89319,7e-05,13.66039]
[1779572557193,35.94,76562.37,0.0,-0.89319,7e-05,13.66039]
[1779572557205,35.94,76569.34,0.0,-0.8927,7e-05,13.70666]
[1779572559191,35.94,76570.89,0.0,-0.89258,7e-05,13.71785]
[1779572564226,35.94,76577.5,0.0,-0.8921,7e-05,13.76355]
[1779572569261,35.95,76579.43,0.0,-0.89194,7e-05,13.77853]
[1779572571645,35.95,76580.36,0.0,-0.89187,7e-05,13.78517]
[1779572571720,35.95,76580.36,0.0,-0.89187,7e-05,13.78517]
[1779572574295,35.95,76589.49,0.0,-0.8912,7e-05,13.8477]
[1779572576858,35.95,76585.82,0.0,-0.89145,7e-05,13.82444]
[1779572576971,35.95,76585.82,0.0,-0.89145,7e-05,13.82444]
[1779572581439,35.96,76583.25,0.0,-0.89161,7e-05,13.80944]
[1779572581474,35.96,76583.25,0.0,-0.89161,7e-05,13.80944]
[1779572581534,35.96,76583.3,0.0,-0.8916,7e-05,13.81026]
[1779572583683,35.96,76581.18,0.0,-0.89175,7e-05,13.79655]
[1779572583723,35.96,76581.18,0.0,-0.89175,7e-05,13.79655]
[1779572585373,35.96,76588.37,0.0,-0.89124,7e-05,13.8446]
[1779572586380,35.96,76589.17,0.0,-0.89118,7e-05,13.85004]
[1779572587102,35.96,76589.17,0.0,-0.89118,7e-05,13.85004]
[1779572587223,35.96,76589.17,0.0,-0.89118,7e-05,13.85004]
[1779572587696,35.96,76589.17,0.0,-0.89118,7e-05,13.85004]
[1779572587724,35.96,76589.17,0.0,-0.89118,7e-05,13.85004]
[1779572587716,35.96,76587.23,0.0,-0.89131,7e-05,13.83745]
[1779572589401,35.96,76592.14,0.0,-0.89096,7e-05,13.87071]
[1779572590408,35.96,76598.65,0.0,-0.89049,7e-05,13.91432]
[1779572591001,35.96,76598.65,0.0,-0.89049,7e-05,13.91432]
[1779572591222,35.96,76598.65,0.0,-0.89049,7e-05,13.91432]
[1779572593429,35.96,76612.81,0.0,-0.88948,7e-05,14.00965]
[1779572594435,35.97,76619.08,0.0,-0.88903,7e-05,14.0516]
[1779572598464,35.97,76613.68,0.0,-0.88939,7e-05,14.01778]
[1779572599471,35.97,76607.29,0.0,-0.88983,7e-05,13.97611]
[1779572600545,35.97,76607.29,0.0,-0.88983,7e-05,13.97611]
[1779572600720,35.97,76607.29,0.0,-0.88983,7e-05,13.97611]
[1779572602954,35.97,76605.45,0.0,-0.88996,7e-05,13.96462]
[1779572602972,35.97,76605.45,0.0,-0.88996,7e-05,13.96462]
[1779572603499,35.97,76605.18,0.0,-0.88997,7e-05,13.96306]
[1779572608534,35.97,76605.62,0.0,-0.88993,7e-05,13.96694]
[1779572613569,35.97,76605.94,0.0,-0.88992,7e-05,13.96618]
[1779572615176,35.97,76605.94,0.0,-0.88992,7e-05,13.96618]
[1779572615220,35.97,76605.94,0.0,-0.88992,7e-05,13.96618]
[1779572619891,35.97,76604.43,0.0,-0.89002,7e-05,13.95697]
[1779572619973,35.97,76604.43,0.0,-0.89002,7e-05,13.95697]
[1779572620617,35.98,76603.78,0.0,-0.89007,7e-05,13.95281]
[1779572621991,35.98,76603.1,0.0,-0.89011,7e-05,13.94846]
[1779572622225,35.98,76603.1,0.0,-0.89011,7e-05,13.94846]
[1779572625653,35.98,76593.64,0.0,-0.89077,7e-05,13.88649]
[1779572626660,35.98,76587.15,0.0,-0.89123,7e-05,13.84376]
[1779572626972,35.98,76587.15,0.0,-0.89123,7e-05,13.84376]
[1779572627226,35.98,76587.15,0.0,-0.89123,7e-05,13.84376]
[1779572628674,35.98,76577.83,0.0,-0.89188,7e-05,13.78259]
[1779572629681,35.98,76576.49,0.0,-0.89197,7e-05,13.77392]
[1779572630688,35.98,76585.97,0.0,-0.89131,7e-05,13.83631]
[1779572631695,35.98,76592.57,0.0,-0.89085,7e-05,13.87975]
[1779572632051,35.98,76592.57,0.0,-0.89085,7e-05,13.87975]
[1779572632220,35.98,76592.57,0.0,-0.89085,7e-05,13.87975]
[1779572634683,35.98,76593.28,0.0,-0.8908,7e-05,13.88436]
[1779572634723,35.98,76593.28,0.0,-0.8908,7e-05,13.88436]
[1779572634823,35.98,76593.93,0.0,-0.89075,7e-05,13.88861]
[1779572636000,35.98,76593.61,0.0,-0.89077,7e-05,13.88646]
[1779572636222,35.98,76593.61,0.0,-0.89077,7e-05,13.88646]
[1779572636730,35.98,76584.65,0.0,-0.8914,7e-05,13.8275]
[1779572637737,35.98,76582.28,0.0,-0.89157,7e-05,13.81197]
[1779572639137,35.98,76581.97,0.0,-0.89159,7e-05,13.81001]
[1779572639225,35.98,76581.97,0.0,-0.89159,7e-05,13.81001]
[1779572639751,35.98,76581.51,0.0,-0.89162,7e-05,13.80707]
[1779572640065,35.98,76581.51,0.0,-0.89162,7e-05,13.80707]
[1779572640221,35.98,76581.51,0.0,-0.89162,7e-05,13.80707]
[1779572644119,35.98,76582.77,0.0,-0.89153,7e-05,13.81567]
[1779572644221,35.98,76582.77,0.0,-0.89153,7e-05,13.81567]
[1779572644787,35.98,76582.79,0.0,-0.89152,7e-05,13.81586]
[1779572649822,35.98,76583.58,0.0,-0.89147,7e-05,13.82134]
[1779572652843,35.98,76591.31,0.0,-0.89092,7e-05,13.87227]
[1779572653224,35.98,76591.31,0.0,-0.89092,7e-05,13.87227]
[1779572656046,35.98,76591.42,0.0,-0.89092,7e-05,13.87296]
[1779572656221,35.98,76591.42,0.0,-0.89092,7e-05,13.87296]
[1779572656249,35.98,76591.58,0.0,-0.89091,7e-05,13.87396]
[1779572659249,35.98,76591.53,0.0,-0.89091,7e-05,13.87357]
[1779572659470,35.98,76591.53,0.0,-0.89091,7e-05,13.87357]
[1779572665933,35.98,76595.36,0.0,-0.89065,7e-05,13.89838]
[1779572670939,35.98,76594.81,0.0,-0.8907,7e-05,13.89379]
[1779572670976,35.98,76594.81,0.0,-0.8907,7e-05,13.89379]
[1779572670993,35.97,76594.34,0.0,-0.89073,7e-05,13.8904]
[1779572672220,35.97,76594.34,0.0,-0.89073,7e-05,13.8904]
[1779572672477,35.97,76594.34,0.0,-0.89073,7e-05,13.8904]
[1779572677959,35.97,76590.04,0.0,-0.89107,7e-05,13.85699]
[1779572677973,35.97,76590.04,0.0,-0.89107,7e-05,13.85699]
[1779572678153,35.97,76590.04,0.0,-0.89107,7e-05,13.85699]
[1779572678220,35.97,76590.04,0.0,-0.89107,7e-05,13.85699]
[1779572678321,35.97,76590.0,0.0,-0.89108,7e-05,13.85649]
[1779572683758,35.97,76589.35,0.0,-0.89113,7e-05,13.85129]
[1779572684927,35.97,76589.31,0.0,-0.89114,7e-05,13.85057]
[1779572684972,35.97,76589.31,0.0,-0.89114,7e-05,13.85057]
[1779572685028,35.97,76589.31,0.0,-0.89114,7e-05,13.85035]
[1779572685897,35.97,76589.31,0.0,-0.89114,7e-05,13.85035]
[1779572685970,35.97,76589.31,0.0,-0.89114,7e-05,13.85035]
[1779572691109,35.97,76593.56,0.0,-0.89086,7e-05,13.87694]
[1779572694130,35.97,76599.73,0.0,-0.89044,7e-05,13.91674]
[1779572695137,35.96,76608.82,0.0,-0.8898,7e-05,13.97635]
[1779572696144,35.96,76612.26,0.0,-0.88956,7e-05,13.99889]
[1779572698376,35.96,76612.54,0.0,-0.88954,7e-05,14.00055]
[1779572698471,35.96,76612.54,0.0,-0.88954,7e-05,14.00055]
[1779572698573,35.96,76612.54,0.0,-0.88955,7e-05,14.00016]
[1779572699411,35.96,76612.54,0.0,-0.88955,7e-05,14.00016]
[1779572699474,35.96,76612.54,0.0,-0.88955,7e-05,14.00016]
[1779572705207,35.96,76613.13,0.0,-0.88952,7e-05,14.00292]
[1779572710242,35.96,76614.01,0.0,-0.88947,7e-05,14.00781]
[1779572715277,35.96,76615.51,0.0,-0.88937,7e-05,14.01679]
[1779572716656,35.96,76615.51,0.0,-0.88937,7e-05,14.01679]
[1779572716723,35.96,76615.51,0.0,-0.88937,7e-05,14.01679]
[1779572716757,35.96,76615.82,0.0,-0.88935,7e-05,14.01845]
[1779572718298,35.96,76620.64,0.0,-0.88901,7e-05,14.0501]
[1779572720027,35.96,76620.96,0.0,-0.88899,7e-05,14.05199]
[1779572720223,35.96,76620.96,0.0,-0.88899,7e-05,14.05199]
[1779572725347,35.95,76622.18,0.0,-0.88893,7e-05,14.05846]
[1779572728083,35.95,76622.65,0.0,-0.8889,7e-05,14.061]
[1779572728224,35.95,76622.65,0.0,-0.8889,7e-05,14.061]
[1779572728368,35.95,76622.49,0.0,-0.88891,7e-05,14.05965]
[1779572729691,35.95,76622.49,0.0,-0.88891,7e-05,14.05965]
[1779572729723,35.95,76622.49,0.0,-0.88891,7e-05,14.05965]
[1779572732396,35.95,76633.84,0.0,-0.88814,7e-05,14.12999]
[1779572733403,35.95,76638.78,0.0,-0.88779,7e-05,14.16243]
[1779572734410,35.95,76640.48,0.0,-0.88768,7e-05,14.1733]
[1779572737012,35.95,76642.55,0.0,-0.88754,7e-05,14.18612]
[1779572737226,35.95,76642.55,0.0,-0.88754,7e-05,14.18612]
[1779572737933,35.95,76642.55,0.0,-0.88754,7e-05,14.18612]
[1779572737432,35.95,76642.68,0.0,-0.88753,7e-05,14.1865]
[1779572737974,35.95,76642.68,0.0,-0.88753,7e-05,14.1865]
[1779572743473,35.94,76643.4,0.0,-0.88752,7e-05,14.18791]
[1779572744287,35.94,76643.4,0.0,-0.88752,7e-05,14.18791]
[1779572744470,35.94,76643.4,0.0,-0.88752,7e-05,14.18791]
[1779572744524,35.94,76643.4,0.0,-0.88752,7e-05,14.18791]
[1779572744722,35.94,76643.4,0.0,-0.88752,7e-05,14.18791]
[1779572744728,35.94,76643.54,0.0,-0.88752,7e-05,14.18837]
[1779572748508,35.94,76650.54,0.0,-0.88704,7e-05,14.23288]
[1779572752799,35.94,76646.96,0.0,-0.88731,7e-05,14.20751]
[1779572752949,35.93,76646.62,0.0,-0.88734,7e-05,14.20476]
[1779572753558,35.93,76658.8,0.0,-0.88646,7e-05,14.28571]
[1779572754565,35.93,76652.54,0.0,-0.88692,7e-05,14.24361]
[1779572755572,35.93,76646.72,0.0,-0.88735,7e-05,14.20383]
[1779572756550,35.93,76646.72,0.0,-0.88735,7e-05,14.20383]
[1779572756578,35.93,76646.11,0.0,-0.8874,7e-05,14.19931]
[1779572758593,35.93,76640.72,0.0,-0.88779,7e-05,14.16265]
[1779572763628,35.93,76638.93,0.0,-0.88794,7e-05,14.14881]
[1779572769670,35.92,76636.31,0.0,-0.88816,7e-05,14.12919]
[1779572773698,35.92,76640.89,0.0,-0.88784,7e-05,14.15819]
[1779572775938,35.92,76643.64,0.0,-0.88765,7e-05,14.17605]
[1779572775974,35.92,76643.64,0.0,-0.88765,7e-05,14.17605]
[1779572776719,35.92,76650.66,0.0,-0.88716,7e-05,14.22184]
[1779572778733,35.92,76651.07,0.0,-0.88714,7e-05,14.22358]
[1779572780748,35.92,76645.86,0.0,-0.88752,7e-05,14.18802]
[1779572781186,35.92,76645.86,0.0,-0.88752,7e-05,14.18802]
[1779572781225,35.92,76645.86,0.0,-0.88752,7e-05,14.18802]
[1779572781755,35.91,76643.52,0.0,-0.8877,7e-05,14.17207]
[1779572782247,35.91,76643.52,0.0,-0.8877,7e-05,14.17207]
[1779572782476,35.91,76643.52,0.0,-0.8877,7e-05,14.17207]
[1779572787800,35.91,76640.86,0.0,-0.88791,7e-05,14.1521]
[1779572788187,35.91,76640.86,0.0,-0.88791,7e-05,14.1521]
[1779572788221,35.91,76640.86,0.0,-0.88791,7e-05,14.1521]
[1779572789814,35.91,76633.3,0.0,-0.88846,7e-05,14.10124]
[1779572790825,35.91,76623.61,0.0,-0.88915,7e-05,14.03678]
[1779572791218,35.91,76623.61,0.0,-0.88915,7e-05,14.03678]
[1779572791830,35.91,76585.05,0.0,-0.89189,7e-05,13.77861]
[1779572792836,35.91,76576.13,0.0,-0.89251,7e-05,13.72]
[1779572793844,35.91,76573.95,0.0,-0.89267,7e-05,13.70527]
[1779572794860,35.91,76573.95,0.0,-0.89267,7e-05,13.70527]
[1779572794908,35.91,76574.36,0.0,-0.89264,7e-05,13.70756]
[1779572795861,35.91,76583.24,0.0,-0.89203,7e-05,13.76548]
[1779572796868,35.91,76588.43,0.0,-0.89167,7e-05,13.79949]
[1779572798882,35.91,76592.35,0.0,-0.8914,7e-05,13.82489]
[1779572802910,35.9,76584.58,0.0,-0.89195,7e-05,13.77293]
[1779572803917,35.9,76580.04,0.0,-0.89227,7e-05,13.74296]
[1779572805935,35.9,76574.08,0.0,-0.89268,7e-05,13.70367]
[1779572806942,35.9,76566.7,0.0,-0.8932,7e-05,13.65488]
[1779572807949,35.9,76561.71,0.0,-0.89355,7e-05,13.62186]
[1779572809963,35.9,76551.76,0.0,-0.89424,7e-05,13.55618]
[1779572810970,35.9,76554.21,0.0,-0.89407,7e-05,13.57203]
[1779572812984,35.9,76558.33,0.0,-0.89379,7e-05,13.59855]
[1779572815756,35.9,76557.49,0.0,-0.89385,7e-05,13.59258]
[1779572815973,35.9,76557.49,0.0,-0.89385,7e-05,13.59258]
[1779572816006,35.9,76556.16,0.0,-0.89395,7e-05,13.58365]
[1779572818020,35.9,76551.67,0.0,-0.89426,7e-05,13.5539]
[1779572819027,35.9,76547.91,0.0,-0.89452,7e-05,13.52917]
[1779572820034,35.9,76540.83,0.0,-0.89501,7e-05,13.48282]
[1779572822048,35.9,76533.37,0.0,-0.89552,7e-05,13.4341]
[1779572823087,35.9,76537.8,0.0,-0.89521,7e-05,13.46301]
[1779572824070,35.9,76554.43,0.0,-0.89408,7e-05,13.57162]
[1779572826041,35.9,76562.95,0.0,-0.89349,7e-05,13.62693]
[1779572827091,35.9,76536.39,0.0,-0.89532,7e-05,13.45309]
[1779572828098,35.9,76531.81,0.0,-0.89563,7e-05,13.42321]
[1779572830112,35.9,76538.37,0.0,-0.89518,7e-05,13.46598]
[1779572832126,35.9,76549.64,0.0,-0.89441,7e-05,13.53945]
[1779572833133,35.9,76555.37,0.0,-0.89402,7e-05,13.57677]
[1779572836156,35.9,76556.9,0.0,-0.89392,7e-05,13.58612]
[1779572837163,35.9,76547.3,0.0,-0.89458,7e-05,13.52311]
[1779572838170,35.89,76544.57,0.0,-0.89477,7e-05,13.50514]
[1779572841742,35.89,76544.75,0.0,-0.89476,7e-05,13.50608]
[1779572841969,35.89,76544.75,0.0,-0.89476,7e-05,13.50608]
[1779572847234,35.89,76544.49,0.0,-0.89479,7e-05,13.5035]
[1779572850758,35.89,76545.81,0.0,-0.8947,7e-05,13.51189]
[1779572850971,35.89,76545.81,0.0,-0.8947,7e-05,13.51189]
[1779572850977,35.89,76544.98,0.0,-0.89476,7e-05,13.50624]
[1779572852269,35.89,76539.27,0.0,-0.89518,7e-05,13.46531]
[1779572853421,35.89,76539.27,0.0,-0.89518,7e-05,13.46531]
[1779572853471,35.89,76539.27,0.0,-0.89518,7e-05,13.46531]
[1779572853475,35.89,76535.56,0.0,-0.89543,7e-05,13.44107]
[1779572859318,35.89,76534.72,0.0,-0.89549,7e-05,13.4356]
[1779572861264,35.89,76534.68,0.0,-0.89549,7e-05,13.43534]
[1779572861469,35.89,76534.68,0.0,-0.89549,7e-05,13.43534]
[1779572861755,35.89,76534.68,0.0,-0.89549,7e-05,13.43534]
[1779572861972,35.89,76534.68,0.0,-0.89549,7e-05,13.43534]
[1779572862074,35.89,76534.61,0.0,-0.8955,7e-05,13.43489]
[1779572867374,35.89,76535.19,0.0,-0.89546,7e-05,13.43868]
[1779572871225,35.89,76533.81,0.0,-0.89555,7e-05,13.42972]
[1779572871469,35.89,76533.81,0.0,-0.89555,7e-05,13.42972]
[1779572871955,35.89,76533.19,0.0,-0.89559,7e-05,13.42571]
[1779572875823,35.89,76530.52,0.0,-0.89577,7e-05,13.40837]
[1779572875972,35.89,76530.52,0.0,-0.89577,7e-05,13.40837]
[1779572876034,35.89,76529.35,0.0,-0.89585,7e-05,13.40085]
[1779572876918,35.89,76529.35,0.0,-0.89585,7e-05,13.40085]
[1779572876976,35.89,76529.35,0.0,-0.89585,7e-05,13.40085]
[1779572880465,35.89,76519.78,0.0,-0.8965,7e-05,13.33889]
[1779572884492,35.89,76511.16,0.0,-0.89707,7e-05,13.28346]
[1779572887896,35.89,76508.32,0.0,-0.89726,7e-05,13.26543]
[1779572887971,35.89,76508.32,0.0,-0.89726,7e-05,13.26543]
[1779572888072,35.9,76512.93,0.0,-0.89694,7e-05,13.29585]
[1779572889852,35.9,76514.5,0.0,-0.89684,7e-05,13.30605]
[1779572889971,35.9,76514.5,0.0,-0.89684,7e-05,13.30605]
[1779572892275,35.9,76517.96,0.0,-0.8966,7e-05,13.32911]
[1779572892471,35.9,76517.96,0.0,-0.8966,7e-05,13.32911]
[1779572892549,35.9,76519.37,0.0,-0.8965,7e-05,13.33846]
[1779572895570,35.9,76530.8,0.0,-0.89572,7e-05,13.41325]
[1779572896576,35.9,76535.76,0.0,-0.89538,7e-05,13.44568]
[1779572897584,35.9,76537.33,0.0,-0.89527,7e-05,13.45594]
[1779572899453,35.9,76537.36,0.0,-0.89527,7e-05,13.45611]
[1779572899471,35.9,76537.36,0.0,-0.89527,7e-05,13.45611]
[1779572903627,35.9,76541.53,0.0,-0.89499,7e-05,13.483]
[1779572905640,35.9,76536.86,0.0,-0.89531,7e-05,13.45239]
[1779572906170,35.9,76536.86,0.0,-0.89531,7e-05,13.45239]
[1779572906222,35.9,76536.86,0.0,-0.89531,7e-05,13.45239]
[1779572906646,35.9,76534.7,0.0,-0.89546,7e-05,13.43827]
[1779572907654,35.9,76530.61,0.0,-0.89574,7e-05,13.41162]
[1779572909065,35.9,76530.61,0.0,-0.89574,7e-05,13.41162]
[1779572909222,35.9,76529.85,0.0,-0.89579,7e-05,13.4067]
[1779572910675,35.9,76524.21,0.0,-0.89617,7e-05,13.37008]
[1779572912165,35.9,76522.13,0.0,-0.89633,7e-05,13.35308]
[1779572912222,35.9,76522.13,0.0,-0.89633,7e-05,13.35308]
[1779572912689,35.9,76519.22,0.0,-0.89653,7e-05,13.33429]
[1779572914348,35.9,76518.92,0.0,-0.89655,7e-05,13.3325]
[1779572914471,35.9,76518.92,0.0,-0.89655,7e-05,13.3325]
[1779572918731,35.9,76513.16,0.0,-0.89693,7e-05,13.29591]
[1779572919358,35.9,76513.16,0.0,-0.89693,7e-05,13.29591]
[1779572919470,35.9,76513.16,0.0,-0.89693,7e-05,13.29591]
[1779572919738,35.9,76512.07,0.0,-0.897,7e-05,13.28905]
[1779572922759,35.9,76515.9,0.0,-0.89673,7e-05,13.31461]
[1779572924815,35.9,76518.82,0.0,-0.89653,7e-05,13.33376]
[1779572924974,35.9,76518.82,0.0,-0.89653,7e-05,13.33376]
[1779572930816,35.9,76520.15,0.0,-0.89643,7e-05,13.34331]
[1779572931315,35.9,76520.15,0.0,-0.89643,7e-05,13.34331]
[1779572931470,35.9,76520.15,0.0,-0.89643,7e-05,13.34331]
[1779572931823,35.9,76520.53,0.0,-0.89641,7e-05,13.34592]
[1779572933926,35.9,76521.24,0.0,-0.89636,7e-05,13.35067]
[1779572933972,35.9,76521.24,0.0,-0.89636,7e-05,13.35067]
[1779572938019,35.9,76522.7,0.0,-0.89625,7e-05,13.36067]
[1779572938067,35.9,76513.65,0.0,-0.89686,7e-05,13.30199]
[1779572938878,35.9,76507.98,0.0,-0.89724,7e-05,13.2654]
[1779572941373,35.9,76505.61,0.0,-0.8974,7e-05,13.25058]
[1779572941899,35.91,76505.65,0.0,-0.89739,7e-05,13.25112]
[1779572943952,35.91,76496.08,0.0,-0.89803,7e-05,13.18969]
[1779572944959,35.91,76490.01,0.0,-0.89843,7e-05,13.1508]
[1779572946973,35.91,76494.66,0.0,-0.89811,7e-05,13.18172]
[1779572947990,35.91,76497.94,0.0,-0.89789,7e-05,13.20332]
[1779572950010,35.91,76483.57,0.0,-0.89884,7e-05,13.11109]
[1779572951017,35.91,76486.39,0.0,-0.89865,7e-05,13.12977]
[1779572952315,35.91,76485.45,0.0,-0.8987,7e-05,13.12414]
[1779572953105,35.91,76485.45,0.0,-0.8987,7e-05,13.12414]
[1779572953031,35.91,76486.03,0.0,-0.89866,7e-05,13.12834]
[1779572954038,35.91,76489.24,0.0,-0.89844,7e-05,13.14952]
[1779572956684,35.91,76490.45,0.0,-0.89835,7e-05,13.15815]
[1779572956721,35.91,76490.45,0.0,-0.89835,7e-05,13.15815]
[1779572962094,35.92,76492.86,0.0,-0.89817,7e-05,13.17609]
[1779572962694,35.92,76492.86,0.0,-0.89817,7e-05,13.17609]
[1779572962719,35.92,76492.86,0.0,-0.89817,7e-05,13.17609]
[1779572963101,35.92,76494.36,0.0,-0.89806,7e-05,13.18617]
[1779572965456,35.92,76495.2,0.0,-0.898,7e-05,13.19231]
[1779572965470,35.92,76495.2,0.0,-0.898,7e-05,13.19231]
[1779572968136,35.92,76499.42,0.0,-0.89771,7e-05,13.22061]
[1779572968271,35.92,76499.42,0.0,-0.89771,7e-05,13.22061]
[1779572968469,35.92,76499.42,0.0,-0.89771,7e-05,13.22061]
[1779572969143,35.92,76498.84,0.0,-0.89774,7e-05,13.21715]
[1779572970484,35.92,76499.14,0.0,-0.89772,7e-05,13.21938]
[1779572970720,35.92,76499.14,0.0,-0.89772,7e-05,13.21938]
[1779572976191,35.93,76503.27,0.0,-0.89745,7e-05,13.24418]
[1779572976869,35.93,76503.27,0.0,-0.89745,7e-05,13.24418]
[1779572976974,35.93,76503.27,0.0,-0.89745,7e-05,13.24418]
[1779572983044,35.93,76504.53,0.0,-0.89735,7e-05,13.25359]
[1779572983220,35.93,76504.53,0.0,-0.89735,7e-05,13.25359]
[1779572988277,35.93,76505.59,0.0,-0.89726,7e-05,13.2622]
[1779572991606,35.93,76506.15,0.0,-0.89722,7e-05,13.26632]
[1779572991629,35.93,76509.85,0.0,-0.89697,7e-05,13.29055]
[1779572993319,35.93,76513.27,0.0,-0.89673,7e-05,13.31313]
[1779572994974,35.93,76513.27,0.0,-0.89673,7e-05,13.31313]
[1779572995210,35.93,76513.27,0.0,-0.89673,7e-05,13.31313]
[1779572995222,35.93,76513.27,0.0,-0.89673,7e-05,13.31313]
[1779572995075,35.93,76516.66,0.0,-0.8965,7e-05,13.33544]
[1779572996339,35.93,76521.46,0.0,-0.89617,7e-05,13.36674]
[1779572998356,35.93,76526.38,0.0,-0.89584,7e-05,13.39888]
[1779572999364,35.93,76529.64,0.0,-0.89562,7e-05,13.42012]
[1779573000371,35.93,76538.41,0.0,-0.89502,7e-05,13.47725]
[1779573001378,35.93,76539.93,0.0,-0.89491,7e-05,13.48708]
[1779573003392,35.93,76549.13,0.0,-0.89429,7e-05,13.54688]
[1779573004399,35.93,76565.05,0.0,-0.89319,7e-05,13.6512]
[1779573005673,35.93,76565.05,0.0,-0.89319,7e-05,13.6512]
[1779573005689,35.93,76579.21,0.0,-0.89221,7e-05,13.74408]
[1779573006414,35.93,76585.24,0.0,-0.89179,7e-05,13.78358]
[1779573008664,35.93,76586.59,0.0,-0.8917,7e-05,13.79229]
[1779573008734,35.93,76586.68,0.0,-0.89169,7e-05,13.793]
[1779573009436,35.93,76592.88,0.0,-0.89125,7e-05,13.8339]
[1779573010443,35.93,76596.38,0.0,-0.89101,7e-05,13.85699]
[1779573012457,35.93,76601.86,0.0,-0.89062,7e-05,13.89313]
[1779573013464,35.93,76598.67,0.0,-0.89085,7e-05,13.87208]
[1779573018001,35.93,76601.1,0.0,-0.89068,7e-05,13.88811]
[1779573018220,35.93,76601.1,0.0,-0.89068,7e-05,13.88811]
[1779573018027,35.93,76601.66,0.0,-0.89064,7e-05,13.89174]
[1779573018936,35.93,76599.18,0.0,-0.89081,7e-05,13.87538]
[1779573023799,35.93,76601.33,0.0,-0.89067,7e-05,13.8893]
[1779573023989,35.93,76601.33,0.0,-0.89067,7e-05,13.8893]
[1779573024173,35.93,76601.33,0.0,-0.89067,7e-05,13.8893]
[1779573024222,35.93,76601.53,0.0,-0.89065,7e-05,13.89056]
[1779573025552,35.93,76593.85,0.0,-0.89119,7e-05,13.83996]
[1779573026559,35.93,76590.93,0.0,-0.8914,7e-05,13.82062]
[1779573027321,35.93,76590.93,0.0,-0.8914,7e-05,13.82062]
[1779573027327,35.93,76590.93,0.0,-0.8914,7e-05,13.82062]
[1779573027334,35.93,76590.93,0.0,-0.8914,7e-05,13.82062]
[1779573028046,35.93,76590.93,0.0,-0.8914,7e-05,13.82062]
[1779573028097,35.93,76590.81,0.0,-0.89141,7e-05,13.81964]
[1779573033608,35.93,76588.49,0.0,-0.89161,7e-05,13.79915]
[1779573034615,35.93,76581.36,0.0,-0.89211,7e-05,13.75191]
[1779573037636,35.93,76590.45,0.0,-0.89149,7e-05,13.81072]
[1779573038643,35.93,76599.33,0.0,-0.89086,7e-05,13.86932]
[1779573041284,35.93,76599.58,0.0,-0.89085,7e-05,13.87104]
[1779573040657,35.93,76596.55,0.0,-0.89106,7e-05,13.85107]
[1779573041469,35.93,76596.55,0.0,-0.89106,7e-05,13.85107]
[1779573045801,35.93,76591.65,0.0,-0.89141,7e-05,13.81838]
[1779573045971,35.93,76591.65,0.0,-0.89141,7e-05,13.81838]
[1779573046072,35.93,76591.38,0.0,-0.89143,7e-05,13.81637]
[1779573050601,35.93,76590.06,0.0,-0.89152,7e-05,13.80734]
[1779573050719,35.93,76590.06,0.0,-0.89152,7e-05,13.80734]
[1779573052742,35.92,76596.69,0.0,-0.89106,7e-05,13.85064]
[1779573055204,35.92,76600.67,0.0,-0.89078,7e-05,13.87692]
[1779573055220,35.92,76600.67,0.0,-0.89078,7e-05,13.87692]
[1779573055226,35.92,76604.47,0.0,-0.89052,7e-05,13.90193]
[1779573056770,35.92,76609.18,0.0,-0.89019,7e-05,13.93292]
[1779573059791,35.92,76615.14,0.0,-0.88977,7e-05,13.97181]
[1779573060798,35.92,76620.66,0.0,-0.88938,7e-05,14.00828]
[1779573061805,35.92,76626.93,0.0,-0.88894,7e-05,14.0496]
[1779573063819,35.92,76625.13,0.0,-0.88907,7e-05,14.0372]
[1779573066840,35.92,76631.61,0.0,-0.88862,7e-05,14.079]
[1779573069861,35.92,76645.29,0.0,-0.88766,7e-05,14.16869]
[1779573070868,35.92,76649.86,0.0,-0.88734,7e-05,14.19858]
[1779573075211,35.92,76651.04,0.0,-0.88727,7e-05,14.20492]
[1779573075220,35.92,76651.04,0.0,-0.88727,7e-05,14.20492]
[1779573080070,35.91,76651.04,0.0,-0.88729,7e-05,14.20241]
[1779573080220,35.91,76651.04,0.0,-0.88729,7e-05,14.20241]
[1779573085973,35.91,76654.37,0.0,-0.88709,7e-05,14.22111]
[1779573086839,35.91,76654.37,0.0,-0.88709,7e-05,14.22111]
[1779573086970,35.91,76654.37,0.0,-0.88709,7e-05,14.22111]
[1779573086980,35.91,76654.4,0.0,-0.8871,7e-05,14.22083]
[1779573088994,35.9,76664.98,0.0,-0.88635,7e-05,14.29022]
[1779573090269,35.9,76664.98,0.0,-0.88635,7e-05,14.29022]
[1779573090470,35.9,76667.32,0.0,-0.88618,7e-05,14.30522]
[1779573093022,35.9,76662.15,0.0,-0.8866,7e-05,14.26542]
[1779573094713,35.9,76660.72,0.0,-0.88671,7e-05,14.25537]
[1779573094719,35.9,76660.72,0.0,-0.88671,7e-05,14.25537]
[1779573099483,35.89,76664.42,0.0,-0.88647,7e-05,14.27744]
[1779573099719,35.89,76664.42,0.0,-0.88647,7e-05,14.27744]
[1779573105106,35.89,76666.71,0.0,-0.88634,7e-05,14.28941]
[1779573107863,35.89,76670.94,0.0,-0.88605,7e-05,14.31657]
[1779573107969,35.89,76670.94,0.0,-0.88605,7e-05,14.31657]
[1779573112879,35.88,76671.91,0.0,-0.88601,7e-05,14.32035]
[1779573112973,35.88,76671.91,0.0,-0.88601,7e-05,14.32035]
[1779573113163,35.88,76671.33,0.0,-0.88606,7e-05,14.31596]
[1779573118198,35.88,76670.83,0.0,-0.88612,7e-05,14.31006]
[1779573122186,35.88,76670.86,0.0,-0.88614,7e-05,14.30876]
[1779573122225,35.88,76670.86,0.0,-0.88614,7e-05,14.30876]
[1779573127261,35.87,76674.3,0.0,-0.88592,7e-05,14.3287]
[1779573128679,35.87,76674.33,0.0,-0.88592,7e-05,14.32839]
[1779573129275,35.87,76666.12,0.0,-0.88652,7e-05,14.27366]
[1779573130282,35.87,76668.09,0.0,-0.88639,7e-05,14.28586]
[1779573132553,35.87,76668.63,0.0,-0.88636,7e-05,14.28847]
[1779573139345,35.86,76667.98,0.0,-0.88644,7e-05,14.28071]
[1779573143216,35.86,76666.55,0.0,-0.88656,7e-05,14.26973]
[1779573143469,35.86,76665.14,0.0,-0.88667,7e-05,14.25987]
[1779573148437,35.85,76663.84,0.0,-0.88679,7e-05,14.24898]
[1779573148472,35.85,76663.84,0.0,-0.88679,7e-05,14.24898]
[1779573149416,35.85,76660.09,0.0,-0.88706,7e-05,14.22357]
[1779573150684,35.85,76660.09,0.0,-0.88706,7e-05,14.22357]
[1779573150720,35.85,76660.09,0.0,-0.88706,7e-05,14.22357]
[1779573153444,35.85,76653.28,0.0,-0.88759,7e-05,14.17309]
[1779573158257,35.85,76652.39,0.0,-0.88767,7e-05,14.16617]
[1779573158469,35.85,76649.12,0.0,-0.88791,7e-05,14.14382]
[1779573162287,35.85,76647.36,0.0,-0.88804,7e-05,14.13157]
[1779573162388,35.85,76647.28,0.0,-0.88805,7e-05,14.1305]
[1779573162468,35.85,76647.28,0.0,-0.88805,7e-05,14.1305]
[1779573164441,35.85,76646.45,0.0,-0.88812,7e-05,14.12471]
[1779573164469,35.85,76646.45,0.0,-0.88812,7e-05,14.12471]
[1779573168550,35.84,76638.47,0.0,-0.8887,7e-05,14.07048]
[1779573169575,35.84,76638.47,0.0,-0.8887,7e-05,14.07048]
[1779573169718,35.84,76638.47,0.0,-0.8887,7e-05,14.07048]
[1779573171621,35.84,76635.98,0.0,-0.88888,7e-05,14.05359]
[1779573171719,35.84,76635.98,0.0,-0.88888,7e-05,14.05359]
[1779573171820,35.84,76636.08,0.0,-0.88888,7e-05,14.05408]
[1779573175143,35.84,76635.89,0.0,-0.88889,7e-05,14.05247]
[1779573180635,35.84,76640.21,0.0,-0.8886,7e-05,14.07977]
[1779573185670,35.84,76640.51,0.0,-0.88859,7e-05,14.08059]
[1779573189585,35.84,76640.37,0.0,-0.88861,7e-05,14.07895]
[1779573189722,35.84,76640.37,0.0,-0.88861,7e-05,14.07895]
[1779573189749,35.84,76640.37,0.0,-0.88861,7e-05,14.07871]
[1779573195740,35.83,76641.49,0.0,-0.88855,7e-05,14.08469]
[1779573198761,35.83,76635.69,0.0,-0.88897,7e-05,14.04549]
[1779573200722,35.83,76633.45,0.0,-0.88913,7e-05,14.03043]
[1779573200775,35.83,76624.58,0.0,-0.88976,7e-05,13.97147]
[1779573201782,35.83,76602.68,0.0,-0.89131,7e-05,13.8266]
[1779573202789,35.83,76597.83,0.0,-0.89165,7e-05,13.7944]
[1779573205127,35.83,76591.6,0.0,-0.8921,7e-05,13.75223]
[1779573208831,35.83,76586.79,0.0,-0.89245,7e-05,13.71921]
[1779573210845,35.83,76599.74,0.0,-0.89155,7e-05,13.80367]
[1779573211852,35.83,76621.77,0.0,-0.89002,7e-05,13.94576]
[1779573212858,35.83,76628.73,0.0,-0.88953,7e-05,13.99198]
[1779573213866,35.83,76626.6,0.0,-0.88968,7e-05,13.97778]
[1779573218901,35.82,76630.72,0.0,-0.8894,7e-05,14.00441]
[1779573223132,35.82,76631.05,0.0,-0.88938,7e-05,14.00606]
[1779573223221,35.82,76631.05,0.0,-0.88938,7e-05,14.00606]
[1779573223233,35.82,76631.67,0.0,-0.88934,7e-05,14.0098]
[1779573228971,35.82,76630.51,0.0,-0.88943,7e-05,14.00115]
[1779573234006,35.82,76630.71,0.0,-0.88943,7e-05,14.00153]
[1779573236907,35.82,76630.65,0.0,-0.88944,7e-05,14.00075]
[1779573239222,35.82,76631.48,0.0,-0.88938,7e-05,14.00587]
[1779573241017,35.82,76631.09,0.0,-0.88941,7e-05,14.00288]
[1779573241175,35.82,76631.09,0.0,-0.88941,7e-05,14.00288]
[1779573241276,35.82,76631.49,0.0,-0.88939,7e-05,14.00513]
[1779573246091,35.82,76625.45,0.0,-0.88983,7e-05,13.96411]
[1779573251126,35.81,76622.73,0.0,-0.89003,7e-05,13.94556]
[1779573251286,35.81,76614.22,0.0,-0.89063,7e-05,13.88879]
[1779573252133,35.81,76617.96,0.0,-0.89037,7e-05,13.9135]
[1779573253224,35.81,76617.96,0.0,-0.89037,7e-05,13.9135]
[1779573255227,35.81,76621.21,0.0,-0.89014,7e-05,13.93486]
[1779573257169,35.81,76629.7,0.0,-0.88955,7e-05,13.99079]
[1779573259222,35.81,76633.31,0.0,-0.88929,7e-05,14.01455]
[1779573259272,35.81,76638.78,0.0,-0.8889,7e-05,14.05063]
[1779573263211,35.81,76643.24,0.0,-0.8886,7e-05,14.07914]
[1779573265697,35.81,76643.5,0.0,-0.88859,7e-05,14.08027]
[1779573265719,35.81,76643.5,0.0,-0.88859,7e-05,14.08027]
[1779573266042,35.81,76643.5,0.0,-0.88859,7e-05,14.08027]
[1779573266219,35.81,76643.5,0.0,-0.88859,7e-05,14.08027]
[1779573266232,35.81,76644.06,0.0,-0.88855,7e-05,14.08369]
[1779573272275,35.81,76643.88,0.0,-0.88861,7e-05,14.0771]
[1779573277310,35.8,76643.74,0.0,-0.88863,7e-05,14.07477]
[1779573277817,35.8,76643.74,0.0,-0.88863,7e-05,14.07477]
[1779573277969,35.8,76643.74,0.0,-0.88863,7e-05,14.07477]
[1779573283351,35.8,76643.8,0.0,-0.88864,7e-05,14.07357]
[1779573288388,35.8,76643.72,0.0,-0.88866,7e-05,14.07174]
[1779573288933,35.8,76643.72,0.0,-0.88866,7e-05,14.07174]
[1779573288974,35.8,76643.72,0.0,-0.88866,7e-05,14.07174]
[1779573289395,35.8,76650.59,0.0,-0.88818,7e-05,14.11716]
[1779573291412,35.8,76654.29,0.0,-0.88792,7e-05,14.14111]
[1779573293195,35.8,76654.49,0.0,-0.88791,7e-05,14.14209]
[1779573293220,35.8,76654.49,0.0,-0.88791,7e-05,14.14209]
[1779573293308,35.8,76654.49,0.0,-0.88791,7e-05,14.14209]
[1779573293468,35.8,76654.49,0.0,-0.88791,7e-05,14.14209]
[1779573293533,35.8,76654.79,0.0,-0.88789,7e-05,14.14373]
[1779573299465,35.79,76656.12,0.0,-0.88782,7e-05,14.15038]
[1779573304500,35.79,76661.71,0.0,-0.88744,7e-05,14.18567]
[1779573308010,35.79,76661.33,0.0,-0.88748,7e-05,14.18185]
[1779573308219,35.79,76661.33,0.0,-0.88748,7e-05,14.18185]
[1779573313563,35.78,76660.36,0.0,-0.88758,7e-05,14.17276]
[1779573316532,35.78,76660.74,0.0,-0.88756,7e-05,14.17443]
[1779573316719,35.78,76660.74,0.0,-0.88756,7e-05,14.17443]
[1779573316820,35.78,76660.74,0.0,-0.88757,7e-05,14.17399]
[1779573318309,35.78,76660.74,0.0,-0.88757,7e-05,14.17399]
[1779573318469,35.78,76660.74,0.0,-0.88757,7e-05,14.17399]
[1779573323633,35.78,76657.98,0.0,-0.8878,7e-05,14.15255]
[1779573325823,35.78,76658.06,0.0,-0.8878,7e-05,14.15266]
[1779573325972,35.78,76658.06,0.0,-0.8878,7e-05,14.15266]
[1779573326015,35.78,76658.06,0.0,-0.8878,7e-05,14.15266]
[1779573326219,35.78,76658.06,0.0,-0.8878,7e-05,14.15266]
[1779573326321,35.77,76658.06,0.0,-0.88781,7e-05,14.15181]
[1779573331692,35.77,76658.95,0.0,-0.88779,7e-05,14.152]
[1779573334319,35.77,76658.8,0.0,-0.88781,7e-05,14.15056]
[1779573334469,35.77,76658.8,0.0,-0.88781,7e-05,14.15056]
[1779573338741,35.76,76671.91,0.0,-0.88689,7e-05,14.23526]
[1779573339748,35.76,76677.14,0.0,-0.88652,7e-05,14.26964]
[1779573342386,35.76,76682.23,0.0,-0.88617,7e-05,14.30189]
[1779573342769,35.76,76687.72,0.0,-0.88577,7e-05,14.33862]
[1779573343776,35.76,76700.01,0.0,-0.88488,7e-05,14.42063]
[1779573344783,35.76,76702.87,0.0,-0.88467,7e-05,14.43939]
[1779573349818,35.76,76707.1,0.0,-0.88438,7e-05,14.46603]
[1779573353846,35.75,76699.94,0.0,-0.88493,7e-05,14.41571]
[1779573355860,35.75,76695.85,0.0,-0.88525,7e-05,14.38713]
[1779573360457,35.75,76695.46,0.0,-0.88529,7e-05,14.38289]
[1779573360473,35.75,76695.46,0.0,-0.88529,7e-05,14.38289]
[1779573362176,35.75,76695.74,0.0,-0.88528,7e-05,14.38371]
[1779573362222,35.75,76695.74,0.0,-0.88528,7e-05,14.38371]
[1779573362276,35.74,76695.11,0.0,-0.88534,7e-05,14.37846]
[1779573367944,35.74,76698.06,0.0,-0.88515,7e-05,14.3957]
[1779573369958,35.74,76702.73,0.0,-0.88482,7e-05,14.42597]
[1779573371972,35.74,76707.53,0.0,-0.88448,7e-05,14.45706]
[1779573372980,35.74,76712.96,0.0,-0.88409,7e-05,14.49316]
[1779573374993,35.73,76716.88,0.0,-0.88381,7e-05,14.51862]
[1779573378014,35.73,76722.05,0.0,-0.88345,7e-05,14.55194]
[1779573380028,35.73,76727.4,0.0,-0.88306,7e-05,14.58746]
[1779573385063,35.73,76728.17,0.0,-0.88302,7e-05,14.59119]
[1779573387077,35.73,76723.66,0.0,-0.88336,7e-05,14.56024]
[1779573389190,35.73,76724.12,0.0,-0.88333,7e-05,14.56291]
[1779573389220,35.73,76724.12,0.0,-0.88333,7e-05,14.56291]
[1779573395167,35.72,76723.38,0.0,-0.88345,7e-05,14.55065]
[1779573402182,35.71,76723.5,0.0,-0.88349,7e-05,14.54701]
[1779573407591,35.71,76722.71,0.0,-0.88358,7e-05,14.53841]
[1779573407721,35.71,76722.1,0.0,-0.88365,7e-05,14.53267]
[1779573408624,35.71,76722.1,0.0,-0.88365,7e-05,14.53267]
[1779573408720,35.71,76722.54,0.0,-0.88362,7e-05,14.53563]
[1779573408725,35.7,76722.54,0.0,-0.88362,7e-05,14.53483]
[1779573413261,35.7,76732.6,0.0,-0.88292,7e-05,14.59932]
[1779573415750,35.69,76733.27,0.0,-0.8829,7e-05,14.60122]
[1779573415972,35.69,76733.27,0.0,-0.8829,7e-05,14.60122]
[1779573421321,35.69,76735.56,0.0,-0.88279,7e-05,14.61129]
[1779573422198,35.69,76735.56,0.0,-0.88279,7e-05,14.61129]
[1779573422222,35.69,76735.56,0.0,-0.88279,7e-05,14.61129]
[1779573427359,35.68,76735.5,0.0,-0.88285,7e-05,14.60556]
[1779573428025,35.68,76735.5,0.0,-0.88285,7e-05,14.60556]
[1779573428222,35.68,76735.5,0.0,-0.88285,7e-05,14.60556]
[1779573428501,35.68,76735.5,0.0,-0.88285,7e-05,14.60556]
[1779573428602,35.67,76735.5,0.0,-0.88286,7e-05,14.60468]
[1779573428718,35.67,76735.5,0.0,-0.88286,7e-05,14.60468]
[1779573434217,35.67,76735.3,0.0,-0.88293,7e-05,14.59896]
[1779573434470,35.67,76735.3,0.0,-0.88293,7e-05,14.59896]
[1779573437435,35.66,76710.84,0.0,-0.88477,7e-05,14.43069]
[1779573438442,35.66,76704.63,0.0,-0.88523,7e-05,14.38827]
[1779573440456,35.66,76700.32,0.0,-0.88556,7e-05,14.35808]
[1779573445274,35.65,76700.29,0.0,-0.88559,7e-05,14.35563]
[1779573445470,35.65,76700.29,0.0,-0.88559,7e-05,14.35563]
[1779573447505,35.65,76706.36,0.0,-0.88517,7e-05,14.3947]
[1779573451533,35.65,76712.74,0.0,-0.88475,7e-05,14.43145]
[1779573452540,35.65,76718.4,0.0,-0.88434,7e-05,14.46887]
[1779573453813,35.65,76718.9,0.0,-0.88431,7e-05,14.47153]
[1779573453973,35.65,76718.9,0.0,-0.88431,7e-05,14.47153]
[1779573460082,35.64,76715.39,0.0,-0.88461,7e-05,14.44446]
[1779573460219,35.64,76715.39,0.0,-0.88461,7e-05,14.44446]
[1779573460596,35.64,76715.21,0.0,-0.88464,7e-05,14.44196]
[1779573460971,35.64,76715.21,0.0,-0.88464,7e-05,14.44196]
[1779573466638,35.63,76712.58,0.0,-0.88488,7e-05,14.42031]
[1779573466910,35.63,76712.58,0.0,-0.88488,7e-05,14.42031]
[1779573466988,35.63,76712.58,0.0,-0.88488,7e-05,14.42031]
[1779573470710,35.63,76705.16,0.0,-0.88543,7e-05,14.36915]
[1779573470719,35.63,76705.16,0.0,-0.88543,7e-05,14.36915]
[1779573471673,35.63,76705.45,0.0,-0.88543,7e-05,14.36938]
[1779573473239,35.62,76705.5,0.0,-0.88543,7e-05,14.36913]
[1779573473469,35.62,76705.5,0.0,-0.88543,7e-05,14.36913]
[1779573475701,35.62,76709.9,0.0,-0.88513,7e-05,14.39696]
[1779573478425,35.62,76709.7,0.0,-0.88516,7e-05,14.39434]
[1779573478476,35.62,76709.7,0.0,-0.88516,7e-05,14.39434]
[1779573480293,35.62,76710.51,0.0,-0.88512,7e-05,14.39852]
[1779573480468,35.62,76710.51,0.0,-0.88512,7e-05,14.39852]
[1779573480736,35.62,76709.83,0.0,-0.88517,7e-05,14.39331]
[1779573484892,35.61,76710.78,0.0,-0.88513,7e-05,14.39723]
[1779573484984,35.61,76710.78,0.0,-0.88513,7e-05,14.39723]
[1779573491053,35.61,76709.14,0.0,-0.88528,7e-05,14.38319]
[1779573492265,35.61,76708.29,0.0,-0.88535,7e-05,14.37687]
[1779573492473,35.61,76708.29,0.0,-0.88535,7e-05,14.37687]
[1779573493414,35.6,76710.13,0.0,-0.88523,7e-05,14.38805]
[1779573493470,35.6,76710.13,0.0,-0.88523,7e-05,14.38805]
[1779573493571,35.6,76709.81,0.0,-0.88526,7e-05,14.38529]
[1779573498862,35.6,76709.94,0.0,-0.88529,7e-05,14.38313]
[1779573502132,35.6,76709.05,0.0,-0.88537,7e-05,14.37593]
[1779573502228,35.6,76709.05,0.0,-0.88537,7e-05,14.37593]
[1779573507932,35.59,76706.44,0.0,-0.8856,7e-05,14.35423]
[1779573509186,35.59,76706.44,0.0,-0.8856,7e-05,14.35423]
[1779573509224,35.59,76706.44,0.0,-0.8856,7e-05,14.35423]
[1779573510288,35.59,76707.25,0.0,-0.88555,7e-05,14.3591]
[1779573510470,35.59,76707.25,0.0,-0.88555,7e-05,14.3591]
[1779573510571,35.59,76706.94,0.0,-0.88559,7e-05,14.35585]
[1779573516029,35.58,76706.41,0.0,-0.88568,7e-05,14.34637]
[1779573516223,35.58,76706.41,0.0,-0.88568,7e-05,14.34637]
[1779573521834,35.58,76706.76,0.0,-0.88569,7e-05,14.34528]
[1779573521974,35.58,76706.76,0.0,-0.88569,7e-05,14.34528]
[1779573523682,35.58,76707.13,0.0,-0.88567,7e-05,14.34719]
[1779573523722,35.58,76707.13,0.0,-0.88567,7e-05,14.34719]
[1779573523822,35.57,76706.48,0.0,-0.88573,7e-05,14.34167]
[1779573527327,35.57,76706.01,0.0,-0.88578,7e-05,14.33737]
[1779573527473,35.57,76706.01,0.0,-0.88578,7e-05,14.33737]
[1779573534113,35.56,76706.23,0.0,-0.88581,7e-05,14.33429]
[1779573538142,35.56,76699.35,0.0,-0.88634,7e-05,14.28574]
[1779573539149,35.56,76678.13,0.0,-0.88789,7e-05,14.14265]
[1779573540156,35.56,76658.85,0.0,-0.88928,7e-05,14.01297]
[1779573541163,35.56,76662.85,0.0,-0.889,7e-05,14.03917]
[1779573542171,35.56,76669.75,0.0,-0.88851,7e-05,14.08476]
[1779573544190,35.56,76673.5,0.0,-0.88825,7e-05,14.10879]
[1779573545195,35.55,76683.66,0.0,-0.88753,7e-05,14.17621]
[1779573546202,35.55,76685.34,0.0,-0.88741,7e-05,14.18715]
[1779573546860,35.55,76685.34,0.0,-0.88741,7e-05,14.18715]
[1779573548515,35.55,76685.93,0.0,-0.88737,7e-05,14.19077]
[1779573548575,35.55,76691.57,0.0,-0.88697,7e-05,14.22789]
[1779573550227,35.55,76692.01,0.0,-0.88693,7e-05,14.23084]
[1779573550469,35.55,76692.01,0.0,-0.88693,7e-05,14.23084]
[1779573550569,35.55,76691.38,0.0,-0.88699,7e-05,14.22544]
[1779573556271,35.54,76694.37,0.0,-0.88681,7e-05,14.24256]
[1779573556876,35.54,76694.37,0.0,-0.88681,7e-05,14.24256]
[1779573556970,35.54,76694.37,0.0,-0.88681,7e-05,14.24256]
[1779573561431,35.54,76695.0,0.0,-0.88679,7e-05,14.24436]
[1779573561469,35.54,76695.0,0.0,-0.88679,7e-05,14.24436]
[1779573561666,35.54,76695.0,0.0,-0.88679,7e-05,14.24436]
[1779573561722,35.54,76695.0,0.0,-0.88679,7e-05,14.24436]
[1779573561823,35.54,76695.55,0.0,-0.88676,7e-05,14.24683]
[1779573566188,35.54,76694.54,0.0,-0.88686,7e-05,14.23822]
[1779573566225,35.54,76694.54,0.0,-0.88686,7e-05,14.23822]
[1779573572384,35.53,76702.87,0.0,-0.88631,7e-05,14.28725]
[1779573573115,35.53,76702.87,0.0,-0.88631,7e-05,14.28725]
[1779573573220,35.53,76702.87,0.0,-0.88631,7e-05,14.28725]
[1779573575404,35.53,76704.47,0.0,-0.88621,7e-05,14.29661]
[1779573576711,35.53,76704.47,0.0,-0.88621,7e-05,14.29661]
[1779573576724,35.53,76704.47,0.0,-0.88621,7e-05,14.29661]
[1779573576812,35.53,76700.49,0.0,-0.88651,7e-05,14.26883]
[1779573577796,35.53,76700.49,0.0,-0.88651,7e-05,14.26883]
[1779573577977,35.53,76697.4,0.0,-0.88674,7e-05,14.24805]
[1779573581541,35.52,76698.17,0.0,-0.88671,7e-05,14.25085]
[1779573581722,35.52,76698.17,0.0,-0.88671,7e-05,14.25085]
[1779573582354,35.52,76699.08,0.0,-0.88665,7e-05,14.25633]
[1779573582471,35.52,76699.08,0.0,-0.88665,7e-05,14.25633]
[1779573582513,35.52,76701.42,0.0,-0.88649,7e-05,14.27142]
[1779573587490,35.52,76708.84,0.0,-0.88598,7e-05,14.31855]
[1779573588185,35.52,76708.84,0.0,-0.88598,7e-05,14.31855]
[1779573588219,35.52,76708.84,0.0,-0.88598,7e-05,14.31855]
[1779573588497,35.51,76714.26,0.0,-0.88558,7e-05,14.35453]
[1779573592525,35.51,76716.77,0.0,-0.88543,7e-05,14.36904]
[1779573595021,35.51,76716.99,0.0,-0.88542,7e-05,14.3693]
[1779573595223,35.51,76716.99,0.0,-0.88542,7e-05,14.3693]
[1779573600666,35.5,76720.33,0.0,-0.88521,7e-05,14.38869]
[1779573600719,35.5,76720.33,0.0,-0.88521,7e-05,14.38869]
[1779573600767,35.5,76720.21,0.0,-0.88523,7e-05,14.38724]
[1779573601588,35.5,76728.22,0.0,-0.88465,7e-05,14.44067]
[1779573602595,35.5,76735.4,0.0,-0.88412,7e-05,14.48849]
[1779573604608,35.5,76729.73,0.0,-0.88456,7e-05,14.44863]
[1779573606631,35.5,76724.57,0.0,-0.88496,7e-05,14.41233]
[1779573607202,35.5,76724.57,0.0,-0.88496,7e-05,14.41233]
[1779573607219,35.5,76724.57,0.0,-0.88496,7e-05,14.41233]
[1779573609797,35.49,76721.85,0.0,-0.88517,7e-05,14.39265]
[1779573609811,35.49,76732.6,0.0,-0.88439,7e-05,14.46463]
[1779573609969,35.49,76732.6,0.0,-0.88439,7e-05,14.46463]
[1779573610664,35.49,76735.42,0.0,-0.88419,7e-05,14.48295]
[1779573612679,35.49,76741.63,0.0,-0.88374,7e-05,14.52374]
[1779573617715,35.48,76746.17,0.0,-0.88343,7e-05,14.55195]
[1779573620231,35.48,76744.78,0.0,-0.88355,7e-05,14.54148]
[1779573621703,35.48,76744.79,0.0,-0.88355,7e-05,14.54103]
[1779573621725,35.48,76744.79,0.0,-0.88355,7e-05,14.54103]
[1779573621743,35.48,76744.37,0.0,-0.88359,7e-05,14.53767]
[1779573624764,35.48,76748.99,0.0,-0.88326,7e-05,14.56733]
[1779573628765,35.48,76748.12,0.0,-0.88335,7e-05,14.5597]
[1779573628971,35.47,76748.13,0.0,-0.88336,7e-05,14.55895]
[1779573634836,35.47,76749.98,0.0,-0.8833,7e-05,14.56299]
[1779573635843,35.46,76743.75,0.0,-0.88377,7e-05,14.51997]
[1779573636850,35.46,76739.2,0.0,-0.88412,7e-05,14.48841]
[1779573637206,35.46,76739.2,0.0,-0.88412,7e-05,14.48841]
[1779573637221,35.46,76739.2,0.0,-0.88412,7e-05,14.48841]
[1779573637857,35.46,76738.54,0.0,-0.88417,7e-05,14.48325]
[1779573638821,35.46,76738.54,0.0,-0.88417,7e-05,14.48325]
[1779573638970,35.46,76738.61,0.0,-0.88418,7e-05,14.48303]
[1779573641885,35.46,76732.88,0.0,-0.88462,7e-05,14.44225]
[1779573644114,35.46,76733.65,0.0,-0.88458,7e-05,14.4462]
[1779573644221,35.46,76733.65,0.0,-0.88458,7e-05,14.4462]
[1779573644906,35.45,76733.24,0.0,-0.88462,7e-05,14.4428]
[1779573645051,35.45,76733.24,0.0,-0.88462,7e-05,14.4428]
[1779573645219,35.45,76733.24,0.0,-0.88462,7e-05,14.4428]
[1779573645913,35.45,76739.41,0.0,-0.88417,7e-05,14.48392]
[1779573646920,35.45,76751.63,0.0,-0.88327,7e-05,14.5661]
[1779573647927,35.45,76751.9,0.0,-0.88325,7e-05,14.56719]
[1779573648934,35.45,76743.81,0.0,-0.88387,7e-05,14.51159]
[1779573649941,35.45,76738.3,0.0,-0.88428,7e-05,14.47361]
[1779573651170,35.45,76737.63,0.0,-0.88434,7e-05,14.46846]
[1779573651251,35.45,76737.63,0.0,-0.88434,7e-05,14.46846]
[1779573651955,35.45,76735.5,0.0,-0.8845,7e-05,14.45339]
[1779573652962,35.45,76728.12,0.0,-0.88506,7e-05,14.40284]
[1779573654976,35.44,76719.46,0.0,-0.8857,7e-05,14.34324]
[1779573660015,35.44,76719.15,0.0,-0.88575,7e-05,14.33874]
[1779573665049,35.44,76725.72,0.0,-0.8853,7e-05,14.38069]
[1779573669001,35.43,76723.15,0.0,-0.88551,7e-05,14.36169]
[1779573669218,35.43,76723.15,0.0,-0.88551,7e-05,14.36169]
[1779573675122,35.43,76722.57,0.0,-0.88559,7e-05,14.35404]
[1779573678143,35.42,76733.38,0.0,-0.88481,7e-05,14.42555]
[1779573679150,35.42,76737.54,0.0,-0.88451,7e-05,14.45309]
[1779573680899,35.42,76737.54,0.0,-0.88451,7e-05,14.45309]
[1779573680970,35.42,76737.54,0.0,-0.88451,7e-05,14.45309]
[1779573681000,35.42,76738.91,0.0,-0.88442,7e-05,14.46102]
[1779573681505,35.42,76738.91,0.0,-0.88442,7e-05,14.46102]
[1779573681719,35.42,76738.91,0.0,-0.88442,7e-05,14.46102]
[1779573687011,35.42,76741.31,0.0,-0.88428,7e-05,14.4746]
[1779573687231,35.42,76741.77,0.0,-0.88425,7e-05,14.47708]
[1779573687325,35.41,76742.01,0.0,-0.88424,7e-05,14.47808]
[1779573689067,35.41,76741.68,0.0,-0.88427,7e-05,14.47521]
[1779573689220,35.41,76741.68,0.0,-0.88427,7e-05,14.47521]
[1779573691234,35.41,76747.32,0.0,-0.8839,7e-05,14.50791]
[1779573693313,35.41,76750.18,0.0,-0.88369,7e-05,14.52665]
[1779573693472,35.41,76750.18,0.0,-0.88369,7e-05,14.52665]
[1779573693874,35.41,76750.18,0.0,-0.88369,7e-05,14.52665]
[1779573693969,35.41,76750.18,0.0,-0.88369,7e-05,14.52665]
[1779573693974,35.41,76750.66,0.0,-0.88367,7e-05,14.52853]
[1779573699290,35.4,76749.47,0.0,-0.8838,7e-05,14.51712]
[1779573703035,35.4,76750.35,0.0,-0.88376,7e-05,14.5211]
[1779573703220,35.4,76750.35,0.0,-0.88376,7e-05,14.5211]
[1779573703317,35.4,76751.62,0.0,-0.88367,7e-05,14.52907]
[1779573704047,35.4,76751.62,0.0,-0.88367,7e-05,14.52907]
[1779573704218,35.4,76751.62,0.0,-0.88367,7e-05,14.52907]
[1779573710032,35.39,76749.51,0.0,-0.88386,7e-05,14.51153]
[1779573710219,35.39,76746.01,0.0,-0.88413,7e-05,14.48746]
[1779573710657,35.39,76746.01,0.0,-0.88413,7e-05,14.48746]
[1779573710720,35.39,76746.01,0.0,-0.88413,7e-05,14.48746]
[1779573710758,35.39,76745.92,0.0,-0.88414,7e-05,14.48628]
[1779573716840,35.39,76743.5,0.0,-0.88433,7e-05,14.46874]
[1779573716970,35.39,76743.5,0.0,-0.88433,7e-05,14.46874]
[1779573717044,35.39,76743.49,0.0,-0.88434,7e-05,14.46812]
[1779573717267,35.39,76743.49,0.0,-0.88434,7e-05,14.46812]
[1779573717470,35.39,76743.49,0.0,-0.88434,7e-05,14.46812]
[1779573723459,35.38,76744.13,0.0,-0.88431,7e-05,14.47033]
[1779573724466,35.38,76750.07,0.0,-0.88388,7e-05,14.51032]
[1779573725473,35.38,76754.97,0.0,-0.88351,7e-05,14.54329]
[1779573727203,35.38,76754.97,0.0,-0.88351,7e-05,14.54329]
[1779573727222,35.38,76754.97,0.0,-0.88351,7e-05,14.54329]
[1779573727487,35.38,76754.13,0.0,-0.88359,7e-05,14.53682]
[1779573728436,35.38,76754.13,0.0,-0.88359,7e-05,14.53682]
[1779573728470,35.38,76754.13,0.0,-0.88359,7e-05,14.53682]
[1779573728494,35.38,76748.99,0.0,-0.88397,7e-05,14.50152]
[1779573731515,35.38,76746.48,0.0,-0.88417,7e-05,14.48344]
[1779573736837,35.38,76747.02,0.0,-0.88415,7e-05,14.48535]
[1779573736970,35.38,76747.02,0.0,-0.88415,7e-05,14.48535]
[1779573736894,35.37,76747.05,0.0,-0.88416,7e-05,14.4844]
[1779573737540,35.37,76747.05,0.0,-0.88416,7e-05,14.4844]
[1779573737725,35.37,76747.05,0.0,-0.88416,7e-05,14.4844]
[1779573737825,35.37,76747.05,0.0,-0.88417,7e-05,14.48383]
[1779573740578,35.37,76752.11,0.0,-0.8838,7e-05,14.51704]
[1779573743011,35.37,76754.83,0.0,-0.88361,7e-05,14.53495]
[1779573743027,35.37,76754.8,0.0,-0.88362,7e-05,14.5335]
[1779573743219,35.37,76754.8,0.0,-0.88362,7e-05,14.5335]
[1779573743904,35.37,76754.8,0.0,-0.88362,7e-05,14.5335]
[1779573743969,35.37,76754.8,0.0,-0.88362,7e-05,14.5335]
[1779573744005,35.37,76754.63,0.0,-0.88364,7e-05,14.53178]
[1779573745613,35.37,76748.98,0.0,-0.88408,7e-05,14.4923]
[1779573747394,35.36,76746.59,0.0,-0.88426,7e-05,14.47557]
[1779573747470,35.36,76746.59,0.0,-0.88426,7e-05,14.47557]
[1779573749074,35.36,76746.57,0.0,-0.88427,7e-05,14.47495]
[1779573749219,35.36,76746.51,0.0,-0.88428,7e-05,14.47406]
[1779573749641,35.36,76747.02,0.0,-0.88425,7e-05,14.47698]
[1779573752387,35.36,76746.22,0.0,-0.88434,7e-05,14.46682]
[1779573752470,35.36,76746.22,0.0,-0.88434,7e-05,14.46682]
[1779573757697,35.36,76747.3,0.0,-0.8843,7e-05,14.47098]
[1779573758704,35.35,76751.72,0.0,-0.88397,7e-05,14.50045]
[1779573759520,35.35,76751.72,0.0,-0.88397,7e-05,14.50045]
[1779573759722,35.35,76751.72,0.0,-0.88397,7e-05,14.50045]
[1779573759802,35.35,76754.96,0.0,-0.88374,7e-05,14.52195]
[1779573760319,35.35,76754.96,0.0,-0.88374,7e-05,14.52195]
[1779573760469,35.35,76754.96,0.0,-0.88374,7e-05,14.52195]
[1779573762732,35.35,76748.97,0.0,-0.8842,7e-05,14.47969]
[1779573764747,35.35,76764.51,0.0,-0.88305,7e-05,14.58454]
[1779573765753,35.35,76768.48,0.0,-0.88276,7e-05,14.61115]
[1779573768903,35.35,76766.52,0.0,-0.88292,7e-05,14.5969]
[1779573768972,35.35,76766.52,0.0,-0.88292,7e-05,14.5969]
[1779573769060,35.35,76766.6,0.0,-0.88292,7e-05,14.59701]
[1779573769770,35.35,76766.6,0.0,-0.88292,7e-05,14.59701]
[1779573769972,35.35,76766.6,0.0,-0.88292,7e-05,14.59701]
[1779573771795,35.34,76770.84,0.0,-0.88261,8e-05,14.62456]
[1779573772802,35.34,76775.62,0.0,-0.88226,8e-05,14.65664]
[1779573777837,35.34,76771.46,0.0,-0.8826,8e-05,14.62564]
[1779573782872,35.34,76764.48,0.0,-0.88315,7e-05,14.57567]
[1779573783879,35.33,76769.31,0.0,-0.8828,7e-05,14.60814]
[1779573784870,35.33,76769.31,0.0,-0.8828,7e-05,14.60814]
[1779573784972,35.33,76769.31,0.0,-0.8828,7e-05,14.60814]
[1779573785027,35.33,76771.39,0.0,-0.88264,8e-05,14.62184]
[1779573786921,35.33,76770.6,0.0,-0.88271,8e-05,14.61598]
[1779573786970,35.33,76770.6,0.0,-0.88271,8e-05,14.61598]
[1779573789032,35.33,76775.54,0.0,-0.88235,8e-05,14.64867]
[1779573789224,35.33,76773.12,0.0,-0.88254,8e-05,14.63165]
[1779573792942,35.33,76776.91,0.0,-0.88228,8e-05,14.65547]
[1779573793266,35.33,76776.91,0.0,-0.88228,8e-05,14.65547]
[1779573793469,35.33,76776.91,0.0,-0.88228,8e-05,14.65547]
[1779573793950,35.33,76780.17,0.0,-0.88204,8e-05,14.67716]
[1779573794667,35.33,76780.17,0.0,-0.88204,8e-05,14.67716]
[1779573794720,35.33,76780.17,0.0,-0.88204,8e-05,14.67716]
[1779573796974,35.32,76786.66,0.0,-0.88156,8e-05,14.72001]
[1779573800176,35.32,76786.44,0.0,-0.8816,8e-05,14.71687]
[1779573800269,35.32,76786.44,0.0,-0.8816,8e-05,14.71687]
[1779573800999,35.32,76786.45,0.0,-0.8816,8e-05,14.7163]
[1779573801265,35.32,76786.45,0.0,-0.8816,8e-05,14.7163]
[1779573801474,35.32,76786.45,0.0,-0.8816,8e-05,14.7163]
[1779573805041,35.32,76781.0,0.0,-0.88204,8e-05,14.67726]
[1779573805220,35.32,76780.2,0.0,-0.8821,8e-05,14.67121]
[1779573806780,35.31,76780.01,0.0,-0.88212,8e-05,14.66934]
[1779573806970,35.31,76780.01,0.0,-0.88212,8e-05,14.66934]
[1779573807041,35.31,76779.21,0.0,-0.88219,8e-05,14.66331]
[1779573812076,35.31,76778.88,0.0,-0.88227,8e-05,14.65461]
[1779573815982,35.31,76779.39,0.0,-0.88225,8e-05,14.65639]
[1779573816223,35.31,76779.35,0.0,-0.88226,8e-05,14.65555]
[1779573821139,35.3,76785.96,0.0,-0.8818,8e-05,14.69785]
[1779573822813,35.3,76784.77,0.0,-0.88189,8e-05,14.68909]
[1779573822971,35.3,76784.77,0.0,-0.88189,8e-05,14.68909]
[1779573823153,35.3,76783.62,0.0,-0.88199,8e-05,14.68062]
[1779573824404,35.3,76781.12,0.0,-0.88218,8e-05,14.66294]
[1779573824474,35.3,76781.12,0.0,-0.88218,8e-05,14.66294]
[1779573830994,35.29,76781.23,0.0,-0.88221,8e-05,14.66083]
[1779573831095,35.29,76786.47,0.0,-0.88182,8e-05,14.69542]
[1779573831219,35.29,76786.47,0.0,-0.88182,8e-05,14.69542]
[1779573831220,35.29,76790.85,0.0,-0.88149,8e-05,14.72535]
[1779573832213,35.29,76790.85,0.0,-0.88149,8e-05,14.72535]
[1779573832222,35.29,76790.85,0.0,-0.88149,8e-05,14.72535]
[1779573837741,35.29,76794.54,0.0,-0.88125,8e-05,14.74722]
[1779573837970,35.29,76794.54,0.0,-0.88125,8e-05,14.74722]
[1779573838023,35.28,76793.65,0.0,-0.88134,8e-05,14.73978]
[1779573839268,35.28,76784.89,0.0,-0.882,8e-05,14.67941]
[1779573840276,35.28,76784.85,0.0,-0.88201,8e-05,14.67872]
[1779573842615,35.28,76785.5,0.0,-0.88197,8e-05,14.68275]
[1779573842724,35.28,76785.5,0.0,-0.88197,8e-05,14.68275]
[1779573847326,35.28,76788.87,0.0,-0.88174,8e-05,14.70355]
[1779573848498,35.28,76788.87,0.0,-0.88174,8e-05,14.70355]
[1779573848718,35.28,76788.87,0.0,-0.88174,8e-05,14.70355]
[1779573848809,35.28,76791.99,0.0,-0.88151,8e-05,14.72418]
[1779573849340,35.28,76796.6,0.0,-0.88116,8e-05,14.75571]
[1779573852210,35.27,76795.06,0.0,-0.88129,8e-05,14.74438]
[1779573852220,35.27,76795.06,0.0,-0.88129,8e-05,14.74438]
[1779573857396,35.27,76792.51,0.0,-0.8815,8e-05,14.72474]
[1779573859059,35.27,76792.51,0.0,-0.8815,8e-05,14.72474]
[1779573861192,35.27,76788.61,0.0,-0.88181,8e-05,14.69735]
[1779573861219,35.27,76788.81,0.0,-0.8818,8e-05,14.69839]
[1779573862173,35.27,76788.81,0.0,-0.8818,8e-05,14.69839]
[1779573862206,35.27,76790.59,0.0,-0.88167,8e-05,14.70965]
[1779573862221,35.27,76790.59,0.0,-0.88167,8e-05,14.70965]
[1779573866837,35.27,76792.87,0.0,-0.88152,8e-05,14.72384]
[1779573866971,35.27,76792.87,0.0,-0.88152,8e-05,14.72384]
[1779573867052,35.26,76793.05,0.0,-0.88151,8e-05,14.7241]
[1779573868262,35.26,76793.38,0.0,-0.88149,8e-05,14.72636]
[1779573868470,35.26,76793.38,0.0,-0.88149,8e-05,14.72636]
[1779573868473,35.26,76787.95,0.0,-0.8819,8e-05,14.68874]
[1779573871494,35.26,76783.06,0.0,-0.88231,8e-05,14.6504]
[1779573873342,35.26,76782.59,0.0,-0.88235,8e-05,14.64681]
[1779573873472,35.26,76782.59,0.0,-0.88235,8e-05,14.64681]
[1779573874576,35.26,76782.62,0.0,-0.88235,8e-05,14.64664]
[1779573874700,35.26,76782.62,0.0,-0.88235,8e-05,14.64664]
[1779573874746,35.26,76782.62,0.0,-0.88236,8e-05,14.64627]
[1779573879550,35.25,76791.94,0.0,-0.88168,8e-05,14.70746]
[1779573880238,35.25,76791.94,0.0,-0.88168,8e-05,14.70746]
[1779573880471,35.25,76791.94,0.0,-0.88168,8e-05,14.70746]
[1779573880556,35.25,76793.01,0.0,-0.88161,8e-05,14.71433]
[1779573882549,35.25,76792.97,0.0,-0.88162,8e-05,14.71359]
[1779573882717,35.25,76792.97,0.0,-0.88162,8e-05,14.71359]
[1779573882746,35.25,76795.52,0.0,-0.88143,8e-05,14.73058]
[1779573884588,35.25,76790.86,0.0,-0.88179,8e-05,14.69775]
[1779573885874,35.25,76790.86,0.0,-0.88179,8e-05,14.69775]
[1779573885970,35.25,76790.86,0.0,-0.88179,8e-05,14.69775]
[1779573889757,35.25,76790.63,0.0,-0.88183,8e-05,14.69452]
[1779573889972,35.25,76790.63,0.0,-0.88183,8e-05,14.69452]
[1779573897964,35.24,76792.03,0.0,-0.88175,8e-05,14.70162]
[1779573898925,35.24,76792.16,0.0,-0.88177,8e-05,14.70016]
[1779573898970,35.24,76792.16,0.0,-0.88177,8e-05,14.70016]
[1779573900472,35.24,76791.92,0.0,-0.88179,8e-05,14.69793]
[1779573900700,35.24,76790.77,0.0,-0.88188,8e-05,14.68948]
[1779573901568,35.24,76790.77,0.0,-0.88188,8e-05,14.68948]
[1779573901707,35.24,76785.25,0.0,-0.88231,8e-05,14.65115]
[1779573902713,35.24,76779.06,0.0,-0.88278,8e-05,14.6083]
[1779573904051,35.24,76779.06,0.0,-0.88278,8e-05,14.6083]
[1779573904220,35.24,76779.06,0.0,-0.88278,8e-05,14.6083]
[1779573904069,35.23,76769.64,0.0,-0.8835,7e-05,14.54288]
[1779573905736,35.23,76772.28,0.0,-0.88331,7e-05,14.56053]
[1779573906888,35.23,76772.28,0.0,-0.88331,7e-05,14.56053]
[1779573906970,35.23,76772.28,0.0,-0.88331,7e-05,14.56053]
[1779573908757,35.23,76764.23,0.0,-0.88392,7e-05,14.50426]
[1779573909676,35.23,76764.23,0.0,-0.88392,7e-05,14.50426]
[1779573909718,35.23,76764.23,0.0,-0.88392,7e-05,14.50426]
[1779573909819,35.23,76764.19,0.0,-0.88394,7e-05,14.50309]
[1779573913792,35.23,76758.26,0.0,-0.8844,7e-05,14.46101]
[1779573914799,35.23,76752.94,0.0,-0.8848,7e-05,14.4242]
[1779573916812,35.22,76746.11,0.0,-0.88532,7e-05,14.37664]
[1779573919730,35.22,76745.87,0.0,-0.88535,7e-05,14.37405]
[1779573919985,35.22,76745.87,0.0,-0.88535,7e-05,14.37405]
[1779573925499,35.22,76742.98,0.0,-0.8856,7e-05,14.3513]
[1779573925718,35.22,76742.98,0.0,-0.8856,7e-05,14.3513]
[1779573925876,35.22,76743.82,0.0,-0.88554,7e-05,14.35659]
[1779573931484,35.21,76743.84,0.0,-0.88556,7e-05,14.35507]
[1779573931719,35.21,76743.84,0.0,-0.88556,7e-05,14.35507]
[1779573936953,35.21,76731.97,0.0,-0.88649,7e-05,14.26802]
[1779573937520,35.21,76731.97,0.0,-0.88649,7e-05,14.26802]
[1779573937720,35.21,76731.97,0.0,-0.88649,7e-05,14.26802]
[1779573939213,35.21,76732.52,0.0,-0.88645,7e-05,14.27147]
[1779573939224,35.21,76732.52,0.0,-0.88645,7e-05,14.27147]
[1779573939310,35.21,76732.6,0.0,-0.88645,7e-05,14.27172]
[1779573942995,35.21,76722.61,0.0,-0.8872,7e-05,14.20286]
[1779573943796,35.21,76722.61,0.0,-0.8872,7e-05,14.20286]
[1779573943979,35.21,76722.61,0.0,-0.8872,7e-05,14.20286]
[1779573947023,35.21,76717.3,0.0,-0.88759,7e-05,14.16617]
[1779573949038,35.21,76729.51,0.0,-0.8867,7e-05,14.24856]
[1779573949747,35.21,76729.51,0.0,-0.8867,7e-05,14.24856]
[1779573949967,35.21,76729.51,0.0,-0.8867,7e-05,14.24856]
[1779573952616,35.2,76728.76,0.0,-0.88677,7e-05,14.24268]
[1779573952718,35.2,76728.76,0.0,-0.88677,7e-05,14.24268]
[1779573953065,35.2,76728.47,0.0,-0.88679,7e-05,14.24045]
[1779573954072,35.2,76723.42,0.0,-0.88716,7e-05,14.20596]
[1779573954763,35.2,76723.42,0.0,-0.88716,7e-05,14.20596]
[1779573954970,35.2,76723.42,0.0,-0.88716,7e-05,14.20596]
[1779573957859,35.2,76720.94,0.0,-0.88735,7e-05,14.18861]
[1779573957967,35.2,76720.94,0.0,-0.88735,7e-05,14.18861]
[1779573958100,35.2,76722.5,0.0,-0.88724,7e-05,14.19899]
[1779573958480,35.2,76722.5,0.0,-0.88724,7e-05,14.19899]
[1779573958721,35.2,76722.5,0.0,-0.88724,7e-05,14.19899]
[1779573963190,35.2,76722.11,0.0,-0.88728,7e-05,14.19554]
[1779573963218,35.2,76722.11,0.0,-0.88728,7e-05,14.19554]
[1779573963291,35.2,76714.61,0.0,-0.88783,7e-05,14.14455]
[1779573965995,35.2,76714.17,0.0,-0.88786,7e-05,14.14131]
[1779573966219,35.2,76714.17,0.0,-0.88786,7e-05,14.14131]
[1779573966277,35.2,76713.32,0.0,-0.88793,7e-05,14.13543]
[1779573967763,35.2,76713.36,0.0,-0.88793,7e-05,14.13557]
[1779573967972,35.2,76713.36,0.0,-0.88793,7e-05,14.13557]
[1779573968170,35.2,76706.38,0.0,-0.88844,7e-05,14.08826]
[1779573970184,35.2,76704.47,0.0,-0.88857,7e-05,14.07526]
[1779573971896,35.2,76704.47,0.0,-0.88857,7e-05,14.07526]
[1779573971967,35.2,76704.47,0.0,-0.88857,7e-05,14.07526]
[1779573972197,35.2,76704.54,0.0,-0.88857,7e-05,14.07566]
[1779573974200,35.2,76703.25,0.0,-0.88866,7e-05,14.06691]
[1779573974217,35.2,76703.25,0.0,-0.88866,7e-05,14.06691]
[1779573976247,35.2,76687.32,0.0,-0.88982,7e-05,13.95927]
[1779573977254,35.2,76694.82,0.0,-0.88928,7e-05,14.00961]
[1779573978880,35.2,76693.27,0.0,-0.88939,7e-05,13.99922]
[1779573979234,35.2,76693.27,0.0,-0.88939,7e-05,13.99922]
[1779573981742,35.2,76691.79,0.0,-0.8895,7e-05,13.98948]
[1779573981970,35.2,76691.79,0.0,-0.8895,7e-05,13.98948]
[1779573982289,35.2,76691.78,0.0,-0.8895,7e-05,13.9895]
[1779573986317,35.2,76696.67,0.0,-0.88914,7e-05,14.02283]
[1779573986911,35.2,76696.67,0.0,-0.88914,7e-05,14.02283]
[1779573986968,35.2,76696.67,0.0,-0.88914,7e-05,14.02283]
[1779573992359,35.2,76697.36,0.0,-0.88911,7e-05,14.02407]
[1779573993898,35.2,76697.36,0.0,-0.88911,7e-05,14.02407]
[1779573993970,35.2,76697.36,0.0,-0.88911,7e-05,14.02407]
[1779573994055,35.2,76697.36,0.0,-0.88911,7e-05,14.02416]
[1779573995220,35.2,76697.36,0.0,-0.88911,7e-05,14.02416]
[1779573996386,35.2,76704.17,0.0,-0.88862,7e-05,14.07015]
[1779574000642,35.2,76706.65,0.0,-0.88844,7e-05,14.08681]
[1779574000719,35.2,76706.65,0.0,-0.88844,7e-05,14.08681]
[1779574000743,35.2,76706.66,0.0,-0.88844,7e-05,14.08682]
[1779574004443,35.2,76711.99,0.0,-0.88805,7e-05,14.12256]
[1779574007349,35.2,76711.06,0.0,-0.88812,7e-05,14.11614]
[1779574007470,35.2,76710.83,0.0,-0.88814,7e-05,14.11447]
[1779574010489,35.2,76717.57,0.0,-0.88765,7e-05,14.15962]
[1779574011906,35.2,76717.57,0.0,-0.88765,7e-05,14.15962]
[1779574011968,35.2,76717.57,0.0,-0.88765,7e-05,14.15962]
[1779574012097,35.2,76717.57,0.0,-0.88765,7e-05,14.15962]
[1779574012218,35.2,76717.57,0.0,-0.88765,7e-05,14.15962]
[1779574012319,35.2,76718.36,0.0,-0.8876,7e-05,14.16458]
[1779574014517,35.2,76722.76,0.0,-0.88728,7e-05,14.19398]
[1779574016884,35.2,76724.53,0.0,-0.88715,7e-05,14.20574]
[1779574016969,35.2,76724.53,0.0,-0.88715,7e-05,14.20574]
[1779574021570,35.19,76730.85,0.0,-0.88671,7e-05,14.24699]
[1779574026605,35.19,76719.42,0.0,-0.88756,7e-05,14.168]
[1779574028687,35.19,76716.63,0.0,-0.88777,7e-05,14.14891]
[1779574028719,35.19,76716.63,0.0,-0.88777,7e-05,14.14891]
[1779574028868,35.19,76716.63,0.0,-0.88777,7e-05,14.14891]
[1779574028968,35.19,76716.63,0.0,-0.88777,7e-05,14.14891]
[1779574029070,35.19,76715.81,0.0,-0.88783,7e-05,14.14303]
[1779574034661,35.19,76715.58,0.0,-0.88786,7e-05,14.14065]
[1779574039696,35.19,76708.31,0.0,-0.8884,7e-05,14.09062]
[1779574042955,35.19,76709.12,0.0,-0.88834,7e-05,14.09588]
[1779574042970,35.19,76709.12,0.0,-0.88834,7e-05,14.09588]
[1779574048764,35.19,76714.43,0.0,-0.88796,7e-05,14.1311]
[1779574049775,35.19,76714.43,0.0,-0.88796,7e-05,14.1311]
[1779574049968,35.19,76714.43,0.0,-0.88796,7e-05,14.1311]
[1779574050296,35.19,76714.43,0.0,-0.88796,7e-05,14.1311]
[1779574050302,35.19,76715.2,0.0,-0.88791,7e-05,14.136]
[1779574050468,35.19,76715.2,0.0,-0.88791,7e-05,14.136]
[1779574057828,35.18,76714.57,0.0,-0.88799,7e-05,14.12708]
[1779574062863,35.18,76710.33,0.0,-0.88831,7e-05,14.09779]
[1779574063884,35.18,76710.33,0.0,-0.88831,7e-05,14.09779]
[1779574063968,35.18,76710.33,0.0,-0.88831,7e-05,14.09779]
[1779574069737,35.18,76716.03,0.0,-0.8879,7e-05,14.13585]
[1779574069969,35.18,76716.03,0.0,-0.8879,7e-05,14.13585]
[1779574070479,35.18,76715.68,0.0,-0.88792,7e-05,14.13336]
[1779574070723,35.18,76715.68,0.0,-0.88792,7e-05,14.13336]
[1779574070925,35.18,76716.07,0.0,-0.8879,7e-05,14.13586]
[1779574075960,35.18,76716.01,0.0,-0.88791,7e-05,14.13473]
[1779574079988,35.18,76711.01,0.0,-0.88828,7e-05,14.10034]
[1779574081455,35.18,76711.01,0.0,-0.88828,7e-05,14.10034]
[1779574081469,35.18,76711.01,0.0,-0.88828,7e-05,14.10034]
[1779574087037,35.18,76708.48,0.0,-0.88847,7e-05,14.08259]
[1779574093080,35.18,76706.13,0.0,-0.88864,7e-05,14.06637]
[1779574095095,35.18,76699.02,0.0,-0.88916,7e-05,14.0183]
[1779574096223,35.18,76699.02,0.0,-0.88916,7e-05,14.0183]
[1779574096467,35.18,76699.15,0.0,-0.88915,7e-05,14.01922]
[1779574097044,35.18,76699.15,0.0,-0.88915,7e-05,14.01922]
[1779574097220,35.18,76699.15,0.0,-0.88915,7e-05,14.01922]
[1779574097280,35.18,76699.16,0.0,-0.88915,7e-05,14.01932]
[1779574105165,35.18,76701.38,0.0,-0.88899,7e-05,14.03453]
[1779574107353,35.18,76701.89,0.0,-0.88895,7e-05,14.03798]
[1779574107470,35.18,76701.89,0.0,-0.88895,7e-05,14.03798]
[1779574114228,35.18,76702.07,0.0,-0.88896,7e-05,14.03558]
[1779574117605,35.18,76701.65,0.0,-0.88899,7e-05,14.03276]
[1779574117719,35.18,76701.65,0.0,-0.88899,7e-05,14.03276]
[1779574118008,35.18,76701.65,0.0,-0.88899,7e-05,14.03276]
[1779574118219,35.18,76701.65,0.0,-0.88899,7e-05,14.03276]
[1779574118256,35.18,76701.34,0.0,-0.88901,7e-05,14.03066]
[1779574120270,35.18,76696.55,0.0,-0.88936,7e-05,13.99834]
[1779574121277,35.18,76691.64,0.0,-0.88972,7e-05,13.96528]
[1779574122594,35.18,76690.5,0.0,-0.8898,7e-05,13.9577]
[1779574122721,35.18,76690.5,0.0,-0.8898,7e-05,13.9577]
[1779574123291,35.18,76680.47,0.0,-0.89052,7e-05,13.89026]
[1779574124298,35.18,76679.95,0.0,-0.89055,7e-05,13.88698]
[1779574127390,35.18,76678.81,0.0,-0.89063,7e-05,13.87976]
[1779574127470,35.18,76678.81,0.0,-0.89063,7e-05,13.87976]
[1779574127690,35.18,76677.16,0.0,-0.89075,7e-05,13.86889]
[1779574127718,35.18,76677.16,0.0,-0.89075,7e-05,13.86889]
[1779574128326,35.18,76677.06,0.0,-0.89075,7e-05,13.86847]
[1779574131347,35.18,76667.66,0.0,-0.89142,7e-05,13.80604]
[1779574132353,35.18,76664.71,0.0,-0.89162,7e-05,13.78658]
[1779574136389,35.18,76675.95,0.0,-0.8908,7e-05,13.86334]
[1779574137395,35.18,76677.67,0.0,-0.89068,7e-05,13.87516]
[1779574139207,35.19,76675.97,0.0,-0.8908,7e-05,13.86397]
[1779574139224,35.19,76675.97,0.0,-0.8908,7e-05,13.86397]
[1779574142430,35.19,76671.05,0.0,-0.89114,7e-05,13.83187]
[1779574143819,35.19,76670.64,0.0,-0.89117,7e-05,13.82941]
[1779574143968,35.19,76670.64,0.0,-0.89117,7e-05,13.82941]
[1779574144444,35.19,76670.43,0.0,-0.89118,7e-05,13.8283]
[1779574147085,35.19,76671.23,0.0,-0.89111,7e-05,13.83426]
[1779574147218,35.19,76671.23,0.0,-0.89111,7e-05,13.83426]
[1779574152499,35.19,76669.16,0.0,-0.89124,7e-05,13.82207]
[1779574154687,35.19,76671.19,0.0,-0.89109,7e-05,13.8363]
[1779574154721,35.19,76671.19,0.0,-0.89109,7e-05,13.8363]
[1779574155160,35.19,76671.19,0.0,-0.89109,7e-05,13.8363]
[1779574155223,35.19,76671.19,0.0,-0.89109,7e-05,13.8363]
[1779574155258,35.19,76671.19,0.0,-0.89109,7e-05,13.83658]
[1779574163584,35.19,76671.37,0.0,-0.89107,7e-05,13.83834]
[1779574165592,35.2,76666.07,0.0,-0.89142,7e-05,13.805]
[1779574167250,35.2,76666.07,0.0,-0.89142,7e-05,13.805]
[1779574167470,35.2,76666.07,0.0,-0.89142,7e-05,13.805]
[1779574170828,35.2,76667.49,0.0,-0.89131,7e-05,13.81595]
[1779574170969,35.2,76667.49,0.0,-0.89131,7e-05,13.81595]
[1779574171070,35.2,76670.04,0.0,-0.89114,7e-05,13.82979]
[1779574176670,35.2,76669.25,0.0,-0.89118,7e-05,13.82628]
[1779574177677,35.2,76664.84,0.0,-0.89149,7e-05,13.79699]
[1779574178619,35.2,76664.84,0.0,-0.89149,7e-05,13.79699]
[1779574178722,35.2,76664.84,0.0,-0.89149,7e-05,13.79699]
[1779574181221,35.2,76665.23,0.0,-0.89146,7e-05,13.80032]
[1779574182045,35.21,76663.23,0.0,-0.89159,7e-05,13.78763]
[1779574182219,35.21,76663.23,0.0,-0.89159,7e-05,13.78763]
[1779574182320,35.21,76663.58,0.0,-0.89156,7e-05,13.79035]
[1779574187746,35.21,76659.15,0.0,-0.89186,7e-05,13.76262]
[1779574192178,35.21,76657.28,0.0,-0.89198,7e-05,13.75136]
[1779574192219,35.21,76657.28,0.0,-0.89198,7e-05,13.75136]
[1779574195803,35.22,76652.31,0.0,-0.89231,7e-05,13.72031]
[1779574201043,35.22,76649.49,0.0,-0.89249,7e-05,13.70311]
[1779574201223,35.22,76649.49,0.0,-0.89249,7e-05,13.70311]
[1779574201256,35.22,76649.49,0.0,-0.89249,7e-05,13.70311]
[1779574201469,35.22,76649.49,0.0,-0.89249,7e-05,13.70311]
[1779574201531,35.22,76649.18,0.0,-0.8925,7e-05,13.7015]
[1779574205853,35.22,76646.77,0.0,-0.89267,7e-05,13.68612]
[1779574205972,35.22,76646.77,0.0,-0.89267,7e-05,13.68612]
[1779574208896,35.22,76640.43,0.0,-0.8931,7e-05,13.64477]
[1779574212674,35.22,76639.07,0.0,-0.89319,7e-05,13.63631]
[1779574212723,35.22,76639.07,0.0,-0.89319,7e-05,13.63631]
[1779574212909,35.22,76639.07,0.0,-0.89319,7e-05,13.63631]
[1779574212971,35.22,76639.07,0.0,-0.89319,7e-05,13.63631]
[1779574212985,35.22,76639.07,0.0,-0.89319,7e-05,13.63692]
[1779574218966,35.23,76635.29,0.0,-0.89343,7e-05,13.61351]
[1779574222546,35.23,76634.84,0.0,-0.89346,7e-05,13.61113]
[1779574222720,35.23,76637.51,0.0,-0.89327,7e-05,13.62927]
[1779574228029,35.23,76642.23,0.0,-0.89291,7e-05,13.66257]
[1779574228928,35.23,76642.23,0.0,-0.89291,7e-05,13.66257]
[1779574228972,35.23,76642.23,0.0,-0.89291,7e-05,13.66257]
[1779574229233,35.23,76642.23,0.0,-0.89291,7e-05,13.66257]
[1779574229472,35.23,76642.23,0.0,-0.89291,7e-05,13.66257]
[1779574229570,35.23,76642.46,0.0,-0.89289,7e-05,13.66467]
[1779574235086,35.23,76643.4,0.0,-0.89283,7e-05,13.66885]
[1779574238828,35.24,76643.33,0.0,-0.89283,7e-05,13.66899]
[1779574238974,35.24,76643.33,0.0,-0.89283,7e-05,13.66899]
[1779574245155,35.24,76642.63,0.0,-0.89285,7e-05,13.66676]
[1779574247572,35.24,76642.2,0.0,-0.89288,7e-05,13.66418]
[1779574247721,35.24,76642.84,0.0,-0.89284,7e-05,13.66844]
[1779574248228,35.24,76642.84,0.0,-0.89284,7e-05,13.66844]
[1779574248473,35.24,76642.84,0.0,-0.89284,7e-05,13.66844]
[1779574248569,35.24,76642.71,0.0,-0.89285,7e-05,13.66755]
[1779574254220,35.24,76640.5,0.0,-0.89301,7e-05,13.65211]
[1779574255627,35.24,76640.53,0.0,-0.89301,7e-05,13.65217]
[1779574255723,35.24,76640.53,0.0,-0.89301,7e-05,13.65217]
[1779574261269,35.24,76640.71,0.0,-0.89301,7e-05,13.65253]
[1779574262254,35.24,76640.71,0.0,-0.89301,7e-05,13.65253]
[1779574262471,35.24,76640.71,0.0,-0.89301,7e-05,13.65253]
[1779574263372,35.24,76640.14,0.0,-0.89305,7e-05,13.64859]
[1779574263470,35.24,76640.14,0.0,-0.89305,7e-05,13.64859]
[1779574263571,35.24,76636.43,0.0,-0.89331,7e-05,13.6237]
[1779574269577,35.23,76633.14,0.0,-0.89358,7e-05,13.59786]
[1779574273799,35.22,76632.34,0.0,-0.8937,7e-05,13.58667]
[1779574273974,35.22,76632.34,0.0,-0.8937,7e-05,13.58667]
[1779574275394,35.22,76632.44,0.0,-0.8937,7e-05,13.58722]
[1779574275468,35.22,76632.44,0.0,-0.8937,7e-05,13.58722]
[1779574275476,35.22,76632.44,0.0,-0.8937,7e-05,13.5871]
[1779574281409,35.22,76628.57,0.0,-0.89399,7e-05,13.55947]
[1779574282186,35.22,76628.57,0.0,-0.89399,7e-05,13.55947]
[1779574282220,35.22,76628.57,0.0,-0.89399,7e-05,13.55947]
[1779574287451,35.22,76622.57,0.0,-0.89442,7e-05,13.51894]
[1779574288096,35.22,76622.57,0.0,-0.89442,7e-05,13.51894]
[1779574288221,35.22,76622.57,0.0,-0.89442,7e-05,13.51894]
[1779574289761,35.22,76624.07,0.0,-0.89431,7e-05,13.52924]
[1779574289970,35.22,76624.07,0.0,-0.89431,7e-05,13.52924]
[1779574290472,35.22,76625.32,0.0,-0.89422,7e-05,13.53757]
[1779574295507,35.22,76623.21,0.0,-0.89439,7e-05,13.51987]
[1779574297121,35.22,76622.36,0.0,-0.89445,7e-05,13.51423]
[1779574297220,35.22,76622.36,0.0,-0.89445,7e-05,13.51423]
[1779574297982,35.22,76622.36,0.0,-0.89445,7e-05,13.51423]
[1779574298219,35.22,76622.36,0.0,-0.89445,7e-05,13.51423]
[1779574298298,35.22,76622.36,0.0,-0.89445,7e-05,13.51457]
[1779574301549,35.22,76617.28,0.0,-0.8948,7e-05,13.48086]
[1779574303309,35.22,76616.46,0.0,-0.89485,7e-05,13.47626]
[1779574303468,35.22,76616.46,0.0,-0.89485,7e-05,13.47626]
[1779574308598,35.22,76617.04,0.0,-0.89478,7e-05,13.48329]
[1779574310611,35.22,76623.33,0.0,-0.89434,7e-05,13.52534]
[1779574311696,35.22,76626.19,0.0,-0.89413,7e-05,13.54442]
[1779574311720,35.22,76626.19,0.0,-0.89413,7e-05,13.54442]
[1779574312508,35.22,76626.19,0.0,-0.89413,7e-05,13.54442]
[1779574312626,35.22,76626.69,0.0,-0.8941,7e-05,13.54776]
[1779574312718,35.22,76626.69,0.0,-0.8941,7e-05,13.54776]
[1779574316881,35.23,76628.2,0.0,-0.89399,7e-05,13.55784]
[1779574316971,35.23,76628.2,0.0,-0.89399,7e-05,13.55784]
[1779574321918,35.22,76627.32,0.0,-0.89406,7e-05,13.55193]
[1779574321973,35.22,76627.32,0.0,-0.89406,7e-05,13.55193]
[1779574322073,35.22,76627.82,0.0,-0.89402,7e-05,13.55522]
[1779574327732,35.22,76627.96,0.0,-0.89401,7e-05,13.55591]
[1779574336675,35.22,76627.92,0.0,-0.89402,7e-05,13.55553]
[1779574336720,35.22,76628.14,0.0,-0.89401,7e-05,13.55666]
[1779574341831,35.22,76626.42,0.0,-0.89413,7e-05,13.54506]
[1779574345228,35.22,76626.41,0.0,-0.89413,7e-05,13.54498]
[1779574345469,35.22,76626.41,0.0,-0.89413,7e-05,13.54498]
[1779574345570,35.22,76626.93,0.0,-0.89409,7e-05,13.5484]
[1779574348218,35.22,76626.89,0.0,-0.8941,7e-05,13.54812]
[1779574348469,35.22,76626.89,0.0,-0.8941,7e-05,13.54812]
[1779574349887,35.22,76620.18,0.0,-0.89457,7e-05,13.50343]
[1779574351346,35.22,76620.18,0.0,-0.89457,7e-05,13.50343]
[1779574351472,35.22,76620.18,0.0,-0.89457,7e-05,13.50343]
[1779574351558,35.22,76614.87,0.0,-0.89496,7e-05,13.46469]
[1779574357942,35.22,76614.56,0.0,-0.89497,7e-05,13.46335]
[1779574363226,35.23,76615.81,0.0,-0.89488,7e-05,13.4722]
[1779574363470,35.23,76615.81,0.0,-0.89488,7e-05,13.4722]
[1779574364711,35.23,76616.19,0.0,-0.89485,7e-05,13.47497]
[1779574364724,35.23,76616.19,0.0,-0.89485,7e-05,13.47497]
[1779574364806,35.23,76615.2,0.0,-0.89492,7e-05,13.46853]
[1779574369245,35.23,76611.6,0.0,-0.89516,7e-05,13.44506]
[1779574369468,35.23,76611.6,0.0,-0.89516,7e-05,13.44506]
[1779574372657,35.23,76610.79,0.0,-0.89521,7e-05,13.44023]
[1779574372720,35.23,76610.79,0.0,-0.89521,7e-05,13.44023]
[1779574374058,35.23,76595.93,0.0,-0.89624,7e-05,13.3423]
[1779574375065,35.23,76596.46,0.0,-0.89617,7e-05,13.34904]
[1779574376032,35.23,76596.46,0.0,-0.89617,7e-05,13.34904]
[1779574376219,35.23,76596.46,0.0,-0.89617,7e-05,13.34904]
[1779574376300,35.24,76602.51,0.0,-0.89572,7e-05,13.39222]
[1779574382154,35.24,76601.44,0.0,-0.89577,7e-05,13.38659]
[1779574383165,35.24,76605.42,0.0,-0.89549,7e-05,13.41322]
[1779574387220,35.24,76608.07,0.0,-0.8953,7e-05,13.43135]
[1779574389219,35.24,76611.46,0.0,-0.89507,7e-05,13.45419]
[1779574394242,35.24,76615.0,0.0,-0.89481,7e-05,13.47853]
[1779574395757,35.24,76615.0,0.0,-0.89481,7e-05,13.47853]
[1779574395971,35.24,76615.0,0.0,-0.89481,7e-05,13.47853]
[1779574396659,35.24,76615.0,0.0,-0.89481,7e-05,13.47853]
[1779574396718,35.24,76615.0,0.0,-0.89481,7e-05,13.47853]
[1779574396707,35.25,76615.12,0.0,-0.8948,7e-05,13.47961]
[1779574401467,35.25,76612.06,0.0,-0.89501,7e-05,13.45956]
[1779574401720,35.25,76612.06,0.0,-0.89501,7e-05,13.45956]
[1779574401568,35.25,76611.69,0.0,-0.89503,7e-05,13.45733]
[1779574403019,35.25,76611.71,0.0,-0.89503,7e-05,13.45746]
[1779574403220,35.25,76611.71,0.0,-0.89503,7e-05,13.45746]
[1779574408340,35.25,76611.6,0.0,-0.89503,7e-05,13.45757]
[1779574413377,35.25,76614.24,0.0,-0.89486,7e-05,13.47237]
[1779574413855,35.25,76614.24,0.0,-0.89486,7e-05,13.47237]
[1779574413972,35.25,76614.24,0.0,-0.89486,7e-05,13.47237]
[1779574414384,35.25,76614.17,0.0,-0.89486,7e-05,13.47203]
[1779574415105,35.25,76614.17,0.0,-0.89486,7e-05,13.47203]
[1779574415221,35.25,76614.17,0.0,-0.89486,7e-05,13.47203]
[1779574420051,35.25,76613.0,0.0,-0.89494,7e-05,13.46492]
[1779574420221,35.25,76613.0,0.0,-0.89494,7e-05,13.46492]
[1779574420593,35.25,76613.0,0.0,-0.89494,7e-05,13.46492]
[1779574420718,35.25,76613.0,0.0,-0.89494,7e-05,13.46492]
[1779574420695,35.25,76612.83,0.0,-0.89495,7e-05,13.46394]
[1779574428482,35.25,76613.67,0.0,-0.89488,7e-05,13.47076]
[1779574429696,35.25,76613.67,0.0,-0.89488,7e-05,13.47076]
[1779574429720,35.25,76613.67,0.0,-0.89488,7e-05,13.47076]
[1779574429797,35.25,76614.81,0.0,-0.8948,7e-05,13.47848]
[1779574430552,35.25,76614.81,0.0,-0.8948,7e-05,13.47848]
[1779574430719,35.25,76614.81,0.0,-0.8948,7e-05,13.47848]
[1779574436538,35.25,76616.26,0.0,-0.89468,7e-05,13.48909]
[1779574441574,35.26,76615.81,0.0,-0.89471,7e-05,13.48672]
[1779574442614,35.26,76615.81,0.0,-0.89471,7e-05,13.48672]
[1779574442720,35.26,76615.81,0.0,-0.89471,7e-05,13.48672]
[1779574442713,35.26,76616.59,0.0,-0.89465,7e-05,13.49204]
[1779574443463,35.26,76616.59,0.0,-0.89465,7e-05,13.49204]
[1779574443472,35.26,76616.59,0.0,-0.89465,7e-05,13.49204]
[1779574448623,35.26,76614.91,0.0,-0.89476,7e-05,13.48172]
[1779574451644,35.26,76611.05,0.0,-0.89502,7e-05,13.45651]
[1779574452092,35.26,76611.05,0.0,-0.89502,7e-05,13.45651]
[1779574452221,35.26,76611.05,0.0,-0.89502,7e-05,13.45651]
[1779574452651,35.26,76609.15,0.0,-0.89516,7e-05,13.44406]
[1779574453121,35.26,76609.15,0.0,-0.89516,7e-05,13.44406]
[1779574453222,35.26,76609.15,0.0,-0.89516,7e-05,13.44406]
[1779574459700,35.26,76609.44,0.0,-0.89512,7e-05,13.44716]
[1779574463181,35.26,76608.98,0.0,-0.89515,7e-05,13.44458]
[1779574463221,35.26,76608.98,0.0,-0.89515,7e-05,13.44458]
[1779574463728,35.26,76609.41,0.0,-0.89512,7e-05,13.4476]
[1779574464183,35.26,76609.41,0.0,-0.89512,7e-05,13.4476]
[1779574464220,35.26,76609.41,0.0,-0.89512,7e-05,13.4476]
[1779574465745,35.26,76584.19,0.0,-0.89686,7e-05,13.2809]
[1779574466752,35.26,76582.71,0.0,-0.89696,7e-05,13.27153]
[1779574468801,35.26,76583.15,0.0,-0.89692,7e-05,13.27486]
[1779574469082,35.26,76583.15,0.0,-0.89692,7e-05,13.27486]
[1779574469773,35.26,76583.48,0.0,-0.89689,7e-05,13.27787]
[1779574470097,35.26,76583.48,0.0,-0.89689,7e-05,13.27787]
[1779574470222,35.26,76583.48,0.0,-0.89689,7e-05,13.27787]
[1779574475815,35.27,76583.85,0.0,-0.89686,7e-05,13.27919]
[1779574480850,35.27,76586.39,0.0,-0.89667,7e-05,13.2979]
[1779574481860,35.27,76581.84,0.0,-0.89698,7e-05,13.26821]
[1779574482867,35.27,76577.35,0.0,-0.89728,7e-05,13.23898]
[1779574485495,35.27,76576.75,0.0,-0.89732,7e-05,13.23546]
[1779574485719,35.27,76576.75,0.0,-0.89732,7e-05,13.23546]
[1779574485746,35.27,76576.72,0.0,-0.89731,7e-05,13.23614]
[1779574486814,35.27,76576.72,0.0,-0.89731,7e-05,13.23614]
[1779574486969,35.27,76576.83,0.0,-0.8973,7e-05,13.23731]
[1779574487902,35.28,76572.43,0.0,-0.89759,7e-05,13.20873]
[1779574488909,35.28,76568.65,0.0,-0.89785,7e-05,13.1843]
[1779574489916,35.28,76565.32,0.0,-0.89807,7e-05,13.16289]
[1779574493307,35.28,76566.98,0.0,-0.89794,7e-05,13.17487]
[1779574493471,35.28,76566.98,0.0,-0.89794,7e-05,13.17487]
[1779574493516,35.28,76568.92,0.0,-0.8978,7e-05,13.18865]
[1779574494986,35.28,76566.59,0.0,-0.89796,7e-05,13.17331]
[1779574495219,35.28,76566.59,0.0,-0.89796,7e-05,13.17331]
[1779574499989,35.29,76571.21,0.0,-0.89761,7e-05,13.20672]
[1779574503001,35.29,76570.96,0.0,-0.89762,7e-05,13.20599]
[1779574503210,35.29,76570.96,0.0,-0.89762,7e-05,13.20599]
[1779574503220,35.29,76570.96,0.0,-0.89762,7e-05,13.20599]
[1779574503311,35.29,76572.65,0.0,-0.8975,7e-05,13.21759]
[1779574506300,35.29,76575.71,0.0,-0.89728,7e-05,13.23864]
[1779574506472,35.29,76575.71,0.0,-0.89728,7e-05,13.23864]
[1779574506550,35.29,76577.41,0.0,-0.89716,7e-05,13.25068]
[1779574507606,35.29,76577.41,0.0,-0.89716,7e-05,13.25068]
[1779574507723,35.29,76577.41,0.0,-0.89716,7e-05,13.25068]
[1779574510064,35.29,76584.17,0.0,-0.89668,7e-05,13.29642]
[1779574513104,35.29,76585.36,0.0,-0.89659,7e-05,13.30491]
[1779574513218,35.29,76585.36,0.0,-0.89659,7e-05,13.30491]
[1779574513319,35.29,76585.56,0.0,-0.89657,7e-05,13.30654]
[1779574514065,35.29,76585.56,0.0,-0.89657,7e-05,13.30654]
[1779574514222,35.29,76585.56,0.0,-0.89657,7e-05,13.30654]
[1779574520135,35.3,76579.14,0.0,-0.89699,7e-05,13.26614]
[1779574521170,35.3,76579.14,0.0,-0.89699,7e-05,13.26614]
[1779574521220,35.3,76579.14,0.0,-0.89699,7e-05,13.26614]
[1779574521321,35.3,76577.91,0.0,-0.89707,7e-05,13.25837]
[1779574522594,35.3,76577.91,0.0,-0.89707,7e-05,13.25837]
[1779574522721,35.3,76577.91,0.0,-0.89707,7e-05,13.25837]
[1779574527799,35.3,76577.72,0.0,-0.89707,7e-05,13.2585]
[1779574527901,35.3,76577.61,0.0,-0.89707,7e-05,13.2588]
[1779574527971,35.3,76577.61,0.0,-0.89707,7e-05,13.2588]
[1779574528781,35.3,76577.61,0.0,-0.89707,7e-05,13.2588]
[1779574528812,35.3,76577.56,0.0,-0.89707,7e-05,13.25881]
[1779574528971,35.3,76577.56,0.0,-0.89707,7e-05,13.25881]
[1779574535246,35.31,76577.21,0.0,-0.89709,7e-05,13.25501]
[1779574538677,35.31,76576.96,0.0,-0.89711,7e-05,13.25372]
[1779574538720,35.31,76576.96,0.0,-0.89711,7e-05,13.25372]
[1779574538821,35.31,76577.82,0.0,-0.89704,7e-05,13.26045]
[1779574540311,35.31,76577.87,0.0,-0.89703,7e-05,13.26078]
[1779574540472,35.31,76577.87,0.0,-0.89703,7e-05,13.26078]
[1779574543357,35.31,76577.08,0.0,-0.89708,7e-05,13.25662]
[1779574547618,35.31,76575.32,0.0,-0.89718,7e-05,13.2465]
[1779574547724,35.31,76575.32,0.0,-0.89718,7e-05,13.2465]
[1779574553090,35.31,76573.94,0.0,-0.89726,7e-05,13.23932]
[1779574555009,35.32,76573.94,0.0,-0.89725,7e-05,13.24009]
[1779574555222,35.32,76573.94,0.0,-0.89725,7e-05,13.24009]
[1779574557400,35.32,76564.14,0.0,-0.8979,7e-05,13.17684]
[1779574558407,35.32,76560.95,0.0,-0.89812,7e-05,13.15601]
[1779574560035,35.32,76560.02,0.0,-0.89818,7e-05,13.15012]
[1779574560223,35.32,76560.02,0.0,-0.89818,7e-05,13.15012]
[1779574561428,35.32,76557.25,0.0,-0.89836,7e-05,13.13242]
[1779574563770,35.32,76563.15,0.0,-0.89795,7e-05,13.17201]
[1779574564351,35.32,76563.15,0.0,-0.89795,7e-05,13.17201]
[1779574564473,35.32,76563.15,0.0,-0.89795,7e-05,13.17201]
[1779574569147,35.32,76562.95,0.0,-0.89796,7e-05,13.17132]
[1779574569219,35.32,76562.95,0.0,-0.89796,7e-05,13.17132]
[1779574569484,35.32,76563.3,0.0,-0.89793,7e-05,13.17395]
[1779574572505,35.32,76567.75,0.0,-0.89763,7e-05,13.20356]
[1779574573514,35.32,76574.56,0.0,-0.89715,7e-05,13.24944]
[1779574574520,35.33,76565.04,0.0,-0.89776,7e-05,13.19078]
[1779574576271,35.33,76565.06,0.0,-0.89775,7e-05,13.19124]
[1779574576475,35.33,76565.06,0.0,-0.89775,7e-05,13.19124]
[1779574576477,35.34,76565.06,0.0,-0.89771,7e-05,13.19545]
[1779574576973,35.34,76565.06,0.0,-0.89771,7e-05,13.19545]
[1779574577221,35.34,76565.06,0.0,-0.89771,7e-05,13.19545]
[1779574580038,35.36,76563.04,0.0,-0.89771,7e-05,13.19446]
[1779574580233,35.36,76563.04,0.0,-0.89771,7e-05,13.19446]
[1779574588618,35.36,76562.86,0.0,-0.89769,7e-05,13.1971]
[1779574589298,35.36,76562.86,0.0,-0.89769,7e-05,13.1971]
[1779574589470,35.36,76562.86,0.0,-0.89769,7e-05,13.1971]
[1779574591639,35.37,76557.36,0.0,-0.89808,7e-05,13.15783]
[1779574593476,35.37,76556.4,0.0,-0.89814,7e-05,13.15171]
[1779574593721,35.37,76556.4,0.0,-0.89814,7e-05,13.15171]
[1779574593729,35.37,76556.39,0.0,-0.89814,7e-05,13.15184]
[1779574598825,35.37,76559.57,0.0,-0.89792,7e-05,13.17341]
[1779574598973,35.37,76559.57,0.0,-0.89792,7e-05,13.17341]
[1779574598899,35.37,76565.7,0.0,-0.8975,7e-05,13.21379]
[1779574604461,35.37,76567.26,0.0,-0.89739,7e-05,13.22418]
[1779574604474,35.37,76567.26,0.0,-0.89739,7e-05,13.22418]
[1779574605260,35.37,76567.33,0.0,-0.89739,7e-05,13.22468]
[1779574605468,35.37,76567.33,0.0,-0.89739,7e-05,13.22468]
[1779574605737,35.37,76569.04,0.0,-0.89727,7e-05,13.23596]
[1779574609765,35.37,76573.41,0.0,-0.89697,7e-05,13.26474]
[1779574612149,35.37,76576.33,0.0,-0.89676,7e-05,13.28462]
[1779574612220,35.37,76576.33,0.0,-0.89676,7e-05,13.28462]
[1779574613860,35.37,76576.59,0.0,-0.89674,7e-05,13.28664]
[1779574613969,35.37,76576.59,0.0,-0.89674,7e-05,13.28664]
[1779574613905,35.37,76577.07,0.0,-0.8967,7e-05,13.29011]
[1779574619835,35.37,76577.36,0.0,-0.89667,7e-05,13.29384]
[1779574621849,35.37,76571.17,0.0,-0.89708,7e-05,13.25367]
[1779574623400,35.37,76569.47,0.0,-0.8972,7e-05,13.24285]
[1779574623471,35.37,76569.47,0.0,-0.8972,7e-05,13.24285]
[1779574626956,35.38,76569.21,0.0,-0.8972,7e-05,13.24227]
[1779574626968,35.38,76569.21,0.0,-0.8972,7e-05,13.24227]
[1779574626993,35.38,76568.27,0.0,-0.89727,7e-05,13.23613]
[1779574632926,35.38,76564.34,0.0,-0.89753,7e-05,13.21057]
[1779574633861,35.38,76564.34,0.0,-0.89753,7e-05,13.21057]
[1779574633995,35.38,76564.34,0.0,-0.89753,7e-05,13.21057]
[1779574638968,35.38,76559.14,0.0,-0.89788,7e-05,13.17703]
[1779574640322,35.38,76558.95,0.0,-0.89789,7e-05,13.17592]
[1779574640473,35.38,76558.95,0.0,-0.89789,7e-05,13.17592]
[1779574640987,35.38,76558.95,0.0,-0.89789,7e-05,13.17592]
[1779574641219,35.38,76559.0,0.0,-0.89789,7e-05,13.17639]
[1779574641989,35.38,76559.41,0.0,-0.89786,7e-05,13.17923]
[1779574644009,35.38,76566.84,0.0,-0.89735,7e-05,13.22832]
[1779574644569,35.38,76566.84,0.0,-0.89735,7e-05,13.22832]
[1779574644720,35.38,76566.84,0.0,-0.89735,7e-05,13.22832]
[1779574650092,35.38,76569.97,0.0,-0.89713,7e-05,13.24946]
[1779574650226,35.38,76569.97,0.0,-0.89713,7e-05,13.24946]
[1779574651052,35.38,76575.15,0.0,-0.89679,7e-05,13.28047]
[1779574653066,35.38,76580.02,0.0,-0.89645,7e-05,13.31275]
[1779574654600,35.38,76580.02,0.0,-0.89645,7e-05,13.31275]
[1779574654719,35.38,76580.02,0.0,-0.89645,7e-05,13.31275]
[1779574654820,35.38,76580.02,0.0,-0.89645,7e-05,13.31288]
[1779574657929,35.38,76580.18,0.0,-0.89644,7e-05,13.314]
[1779574657972,35.38,76580.18,0.0,-0.89644,7e-05,13.314]
[1779574661122,35.38,76588.44,0.0,-0.89586,7e-05,13.36919]
[1779574663366,35.38,76585.42,0.0,-0.89607,7e-05,13.34946]
[1779574663471,35.38,76585.42,0.0,-0.89607,7e-05,13.34946]
[1779574667043,35.38,76587.87,0.0,-0.89589,7e-05,13.3663]
[1779574667218,35.38,76589.58,0.0,-0.89577,7e-05,13.37778]
[1779574667273,35.38,76589.53,0.0,-0.89577,7e-05,13.37763]
[1779574669267,35.38,76589.38,0.0,-0.89578,7e-05,13.37681]
[1779574669474,35.38,76589.38,0.0,-0.89578,7e-05,13.37681]
[1779574675223,35.39,76589.55,0.0,-0.89576,7e-05,13.37886]
[1779574678244,35.39,76594.55,0.0,-0.89541,7e-05,13.41196]
[1779574679558,35.39,76594.55,0.0,-0.89541,7e-05,13.41196]
[1779574679722,35.39,76594.55,0.0,-0.89541,7e-05,13.41196]
[1779574681661,35.39,76596.58,0.0,-0.89527,7e-05,13.42554]
[1779574681719,35.39,76596.58,0.0,-0.89527,7e-05,13.42554]
[1779574681763,35.39,76596.58,0.0,-0.89527,7e-05,13.42567]
[1779574687307,35.39,76599.15,0.0,-0.89509,7e-05,13.44293]
[1779574689311,35.39,76601.55,0.0,-0.89492,7e-05,13.45884]
[1779574689469,35.39,76601.55,0.0,-0.89492,7e-05,13.45884]
[1779574694205,35.39,76607.28,0.0,-0.89452,7e-05,13.49669]
[1779574696530,35.39,76607.41,0.0,-0.89452,7e-05,13.49746]
[1779574696720,35.39,76607.41,0.0,-0.89452,7e-05,13.49746]
[1779574697986,35.39,76607.41,0.0,-0.89452,7e-05,13.49738]
[1779574697993,35.39,76607.45,0.0,-0.89452,7e-05,13.4976]
[1779574698218,35.39,76607.45,0.0,-0.89452,7e-05,13.4976]
[1779574702267,35.39,76609.33,0.0,-0.89439,7e-05,13.50994]
[1779574702471,35.39,76609.33,0.0,-0.89439,7e-05,13.50994]
[1779574708454,35.39,76608.67,0.0,-0.89444,7e-05,13.50524]
[1779574717517,35.38,76603.5,0.0,-0.89483,7e-05,13.46672]
[1779574718754,35.38,76603.5,0.0,-0.89483,7e-05,13.46672]
[1779574718970,35.38,76603.5,0.0,-0.89483,7e-05,13.46672]
[1779574720581,35.38,76602.2,0.0,-0.89492,7e-05,13.45815]
[1779574720720,35.38,76602.2,0.0,-0.89492,7e-05,13.45815]
[1779574720820,35.38,76602.06,0.0,-0.89493,7e-05,13.45727]
[1779574724641,35.38,76600.73,0.0,-0.89502,7e-05,13.44851]
[1779574724721,35.38,76600.73,0.0,-0.89502,7e-05,13.44851]
[1779574730531,35.38,76602.21,0.0,-0.89491,7e-05,13.45841]
[1779574737657,35.38,76602.61,0.0,-0.89489,7e-05,13.46066]
[1779574738346,35.38,76602.61,0.0,-0.89489,7e-05,13.46066]
[1779574738471,35.38,76602.61,0.0,-0.89489,7e-05,13.46066]
[1779574740775,35.38,76602.54,0.0,-0.8949,7e-05,13.45988]
[1779574740970,35.38,76602.54,0.0,-0.8949,7e-05,13.45988]
[1779574741061,35.38,76602.5,0.0,-0.8949,7e-05,13.45928]
[1779574744833,35.38,76602.31,0.0,-0.89492,7e-05,13.4577]
[1779574744970,35.38,76602.31,0.0,-0.89492,7e-05,13.4577]
[1779574745713,35.38,76593.83,0.0,-0.89551,7e-05,13.40128]
[1779574748734,35.38,76594.14,0.0,-0.8955,7e-05,13.40296]
[1779574750951,35.38,76594.07,0.0,-0.8955,7e-05,13.40241]
[1779574750968,35.38,76594.07,0.0,-0.8955,7e-05,13.40241]
[1779574751756,35.38,76601.47,0.0,-0.89499,7e-05,13.45116]
[1779574754105,35.38,76601.52,0.0,-0.89499,7e-05,13.45134]
[1779574754222,35.38,76601.55,0.0,-0.89499,7e-05,13.45138]
[1779574754776,35.38,76601.59,0.0,-0.89499,7e-05,13.45149]
[1779574759639,35.38,76602.16,0.0,-0.89495,7e-05,13.45465]
[1779574759720,35.38,76602.16,0.0,-0.89495,7e-05,13.45465]
[1779574759812,35.38,76601.95,0.0,-0.89497,7e-05,13.45311]
[1779574764847,35.38,76602.1,0.0,-0.89497,7e-05,13.45334]
[1779574768971,35.38,76602.11,0.0,-0.89497,7e-05,13.45296]
[1779574770763,35.38,76606.61,0.0,-0.89466,7e-05,13.48246]
[1779574770970,35.38,76606.61,0.0,-0.89466,7e-05,13.48246]
[1779574771071,35.38,76606.71,0.0,-0.89468,7e-05,13.47934]
[1779574776930,35.37,76606.61,0.0,-0.8947,7e-05,13.47754]
[1779574781966,35.37,76608.92,0.0,-0.89455,7e-05,13.49185]
[1779574784118,35.37,76608.99,0.0,-0.89455,7e-05,13.4921]
[1779574784219,35.37,76609.19,0.0,-0.89454,7e-05,13.4932]
[1779574790079,35.37,76610.18,0.0,-0.89448,7e-05,13.4986]
[1779574790149,35.37,76610.18,0.0,-0.89448,7e-05,13.4986]
[1779574790176,35.37,76610.14,0.0,-0.89449,7e-05,13.49811]
[1779574790219,35.37,76610.14,0.0,-0.89449,7e-05,13.49811]
[1779574796067,35.37,76612.69,0.0,-0.89432,7e-05,13.51357]
[1779574799332,35.37,76613.65,0.0,-0.89426,7e-05,13.51921]
[1779574799378,35.37,76613.65,0.0,-0.89426,7e-05,13.51921]
[1779574799470,35.37,76613.65,0.0,-0.89426,7e-05,13.51921]
[1779574800094,35.37,76613.71,0.0,-0.89426,7e-05,13.51936]
[1779574804122,35.36,76609.31,0.0,-0.89458,7e-05,13.48925]
[1779574804905,35.36,76609.31,0.0,-0.89458,7e-05,13.48925]
[1779574804969,35.36,76609.31,0.0,-0.89458,7e-05,13.48925]
[1779574805129,35.36,76609.44,0.0,-0.89457,7e-05,13.48991]
[1779574810164,35.36,76609.22,0.0,-0.8946,7e-05,13.48747]
[1779574811047,35.36,76609.22,0.0,-0.8946,7e-05,13.48747]
[1779574811095,35.36,76609.22,0.0,-0.8946,7e-05,13.48747]
[1779574811192,35.36,76609.22,0.0,-0.8946,7e-05,13.48728]
[1779574811219,35.36,76609.22,0.0,-0.8946,7e-05,13.48728]
[1779574820235,35.36,76609.08,0.0,-0.89463,7e-05,13.48462]
[1779574825063,35.36,76608.94,0.0,-0.89464,7e-05,13.48313]
[1779574825222,35.36,76609.03,0.0,-0.89464,7e-05,13.48336]
[1779574825240,35.36,76609.03,0.0,-0.89464,7e-05,13.48336]
[1779574825469,35.36,76609.03,0.0,-0.89464,7e-05,13.48336]
[1779574827300,35.36,76609.89,0.0,-0.89459,7e-05,13.48869]
[1779574836362,35.35,76614.28,0.0,-0.89432,7e-05,13.51247]
[1779574837771,35.35,76614.28,0.0,-0.89432,7e-05,13.51247]
[1779574837973,35.35,76614.28,0.0,-0.89432,7e-05,13.51247]
[1779574844036,35.35,76618.16,0.0,-0.89407,7e-05,13.53671]
[1779574844220,35.35,76618.16,0.0,-0.89407,7e-05,13.53671]
[1779574845425,35.35,76612.24,0.0,-0.89449,7e-05,13.4967]
[1779574846432,35.35,76607.46,0.0,-0.89482,7e-05,13.46483]
[1779574847274,35.35,76607.46,0.0,-0.89482,7e-05,13.46483]
[1779574847471,35.35,76607.46,0.0,-0.89482,7e-05,13.46483]
[1779574848600,35.35,76607.5,0.0,-0.89482,7e-05,13.46496]
[1779574848720,35.35,76607.5,0.0,-0.89482,7e-05,13.46496]
[1779574848821,35.35,76606.52,0.0,-0.89489,7e-05,13.45832]
[1779574854490,35.35,76606.23,0.0,-0.89492,7e-05,13.45563]
[1779574856325,35.35,76606.0,0.0,-0.89494,7e-05,13.45398]
[1779574856470,35.35,76606.0,0.0,-0.89494,7e-05,13.45398]
[1779574861539,35.35,76602.98,0.0,-0.89516,7e-05,13.43323]
[1779574863931,35.35,76599.54,0.0,-0.8954,7e-05,13.41035]
[1779574863972,35.35,76599.54,0.0,-0.8954,7e-05,13.41035]
[1779574864138,35.35,76599.54,0.0,-0.8954,7e-05,13.41035]
[1779574864230,35.35,76599.54,0.0,-0.8954,7e-05,13.41035]
[1779574864152,35.35,76596.38,0.0,-0.89562,7e-05,13.38917]
[1779574864560,35.35,76590.92,0.0,-0.896,7e-05,13.35308]
[1779574868989,35.35,76586.99,0.0,-0.89627,7e-05,13.32667]
[1779574869229,35.35,76586.99,0.0,-0.89627,7e-05,13.32667]
[1779574871609,35.35,76574.3,0.0,-0.89715,7e-05,13.24262]
[1779574872620,35.34,76566.27,0.0,-0.8977,7e-05,13.1894]
[1779574873630,35.34,76565.01,0.0,-0.89779,7e-05,13.18082]
[1779574878246,35.34,76564.19,0.0,-0.89784,7e-05,13.17574]
[1779574878471,35.35,76565.18,0.0,-0.89777,7e-05,13.18245]
[1779574878726,35.35,76565.18,0.0,-0.89777,7e-05,13.18245]
[1779574878809,35.35,76564.86,0.0,-0.8978,7e-05,13.18034]
[1779574884704,35.35,76564.38,0.0,-0.89783,7e-05,13.17743]
[1779574890746,35.34,76565.35,0.0,-0.89778,7e-05,13.18217]
[1779574893600,35.34,76565.02,0.0,-0.89783,7e-05,13.17588]
[1779574893721,35.34,76565.02,0.0,-0.89783,7e-05,13.17588]
[1779574898801,35.34,76564.81,0.0,-0.89786,7e-05,13.17286]
[1779574902168,35.34,76563.69,0.0,-0.89794,7e-05,13.16494]
[1779574902223,35.34,76563.69,0.0,-0.89794,7e-05,13.16494]
[1779574902416,35.34,76564.01,0.0,-0.89793,7e-05,13.16651]
[1779574902473,35.34,76564.01,0.0,-0.89793,7e-05,13.16651]
[1779574902830,35.34,76563.65,0.0,-0.89795,7e-05,13.16414]
[1779574909879,35.33,76564.08,0.0,-0.89794,7e-05,13.16512]
[1779574910886,35.33,76570.5,0.0,-0.89751,7e-05,13.20708]
[1779574911585,35.33,76570.5,0.0,-0.89751,7e-05,13.20708]
[1779574912312,35.33,76570.52,0.0,-0.89751,7e-05,13.20694]
[1779574912470,35.33,76570.52,0.0,-0.89751,7e-05,13.20694]
[1779574917897,35.33,76570.72,0.0,-0.89752,7e-05,13.2063]
[1779574917975,35.33,76570.72,0.0,-0.89752,7e-05,13.2063]
[1779574918014,35.33,76570.72,0.0,-0.89752,7e-05,13.2063]
[1779574918220,35.33,76570.72,0.0,-0.89752,7e-05,13.2063]
[1779574918072,35.33,76570.72,0.0,-0.89752,7e-05,13.20597]
[1779574920956,35.33,76564.38,0.0,-0.89796,7e-05,13.16334]
[1779574923000,35.33,76563.31,0.0,-0.89804,7e-05,13.15605]
[1779574923223,35.33,76563.31,0.0,-0.89804,7e-05,13.15605]
[1779574923101,35.33,76558.68,0.0,-0.89836,7e-05,13.12539]
[1779574923977,35.33,76554.65,0.0,-0.89863,7e-05,13.09873]
[1779574928364,35.33,76555.66,0.0,-0.89857,7e-05,13.10467]
[1779574928472,35.33,76555.66,0.0,-0.89857,7e-05,13.10467]
[1779574929014,35.33,76555.48,0.0,-0.89859,7e-05,13.10331]
[1779574933534,35.32,76555.74,0.0,-0.89858,7e-05,13.10425]
[1779574933722,35.32,76555.74,0.0,-0.89858,7e-05,13.10425]
[1779574935056,35.32,76560.79,0.0,-0.89824,7e-05,13.13702]
[1779574937972,35.32,76560.89,0.0,-0.89823,7e-05,13.13719]
[1779574938222,35.32,76560.89,0.0,-0.89823,7e-05,13.13719]
[1779574938268,35.32,76560.89,0.0,-0.89823,7e-05,13.13719]
[1779574938473,35.32,76561.28,0.0,-0.89821,7e-05,13.1395]
[1779574938370,35.32,76561.28,0.0,-0.89821,7e-05,13.1395]
[1779574944119,35.32,76561.56,0.0,-0.89821,7e-05,13.13983]
[1779574947452,35.32,76561.2,0.0,-0.89824,7e-05,13.13671]
[1779574950386,35.32,76561.59,0.0,-0.89822,7e-05,13.13852]
[1779574950469,35.32,76561.59,0.0,-0.89822,7e-05,13.13852]
[1779574953182,35.32,76566.66,0.0,-0.89791,7e-05,13.16753]
[1779574954189,35.32,76571.86,0.0,-0.89755,7e-05,13.20183]
[1779574954673,35.32,76571.86,0.0,-0.89755,7e-05,13.20183]
[1779574954719,35.32,76571.86,0.0,-0.89755,7e-05,13.20183]
[1779574954972,35.32,76571.86,0.0,-0.89755,7e-05,13.20183]
[1779574955221,35.32,76571.86,0.0,-0.89755,7e-05,13.20183]
[1779574955222,35.32,76571.86,0.0,-0.89755,7e-05,13.20186]
[1779574960674,35.32,76574.48,0.0,-0.89737,7e-05,13.21924]
[1779574966275,35.32,76574.7,0.0,-0.89735,7e-05,13.22084]
[1779574969598,35.32,76574.99,0.0,-0.89733,7e-05,13.22284]
[1779574969721,35.32,76574.99,0.0,-0.89733,7e-05,13.22284]
[1779574970074,35.32,76574.99,0.0,-0.89733,7e-05,13.22284]
[1779574970225,35.32,76574.99,0.0,-0.89733,7e-05,13.22284]
[1779574970303,35.32,76575.15,0.0,-0.89732,7e-05,13.22393]
[1779574973324,35.32,76571.05,0.0,-0.8976,7e-05,13.19708]
[1779574977731,35.32,76571.11,0.0,-0.89759,7e-05,13.19779]
[1779574977975,35.32,76571.11,0.0,-0.89759,7e-05,13.19779]
[1779574982387,35.32,76576.43,0.0,-0.89722,7e-05,13.23323]
[1779574983749,35.32,76576.43,0.0,-0.89722,7e-05,13.23323]
[1779574983971,35.32,76576.43,0.0,-0.89722,7e-05,13.23323]
[1779574984437,35.32,76577.67,0.0,-0.89714,7e-05,13.24145]
[1779574984475,35.32,76577.67,0.0,-0.89714,7e-05,13.24145]
[1779574984575,35.32,76577.91,0.0,-0.89712,7e-05,13.24303]
[1779574990444,35.32,76577.58,0.0,-0.89714,7e-05,13.24091]
[1779574998501,35.32,76577.15,0.0,-0.89717,7e-05,13.23816]
[1779575000546,35.32,76577.59,0.0,-0.89715,7e-05,13.24071]
[1779575000720,35.32,76577.59,0.0,-0.89715,7e-05,13.24071]
[1779575006557,35.31,76577.98,0.0,-0.89715,7e-05,13.24081]
[1779575011095,35.31,76579.0,0.0,-0.89709,7e-05,13.24647]
[1779575011219,35.31,76579.0,0.0,-0.89709,7e-05,13.24647]
[1779575011316,35.31,76579.0,0.0,-0.89709,7e-05,13.24647]
[1779575011469,35.31,76579.01,0.0,-0.89712,7e-05,13.24236]
[1779575011592,35.31,76578.58,0.0,-0.89715,7e-05,13.23953]
[1779575013598,35.31,76575.28,0.0,-0.89738,7e-05,13.21749]
[1779575013720,35.31,76575.28,0.0,-0.89738,7e-05,13.21749]
[1779575013822,35.31,76568.53,0.0,-0.89784,7e-05,13.17279]
[1779575015624,35.31,76564.7,0.0,-0.89811,7e-05,13.14726]
[1779575018394,35.31,76564.92,0.0,-0.89809,7e-05,13.14855]
[1779575017638,35.31,76560.44,0.0,-0.8984,7e-05,13.11895]
[1779575018470,35.31,76560.44,0.0,-0.8984,7e-05,13.11895]
[1779575018775,35.31,76560.44,0.0,-0.8984,7e-05,13.11895]
[1779575018975,35.31,76560.44,0.0,-0.8984,7e-05,13.11895]
[1779575019074,35.31,76558.88,0.0,-0.89851,7e-05,13.10848]
[1779575024686,35.31,76556.84,0.0,-0.89865,7e-05,13.09437]
[1779575030332,35.31,76553.19,0.0,-0.8989,7e-05,13.07033]
[1779575030471,35.31,76552.5,0.0,-0.89895,7e-05,13.0657]
[1779575035764,35.31,76548.09,0.0,-0.89926,7e-05,13.03619]
[1779575039103,35.31,76548.1,0.0,-0.89926,7e-05,13.03611]
[1779575039220,35.31,76548.1,0.0,-0.89926,7e-05,13.03611]
[1779575039855,35.31,76545.91,0.0,-0.89941,7e-05,13.02161]
[1779575039972,35.31,76545.91,0.0,-0.89941,7e-05,13.02161]
[1779575040072,35.31,76545.09,0.0,-0.89946,7e-05,13.01618]
[1779575043820,35.31,76540.89,0.0,-0.89975,7e-05,12.98854]
[1779575045834,35.31,76534.98,0.0,-0.90015,7e-05,12.94986]
[1779575046842,35.31,76529.81,0.0,-0.90049,7e-05,12.91611]
[1779575047849,35.31,76523.08,0.0,-0.90094,7e-05,12.87227]
[1779575049864,35.31,76514.94,0.0,-0.90148,7e-05,12.81956]
[1779575053090,35.31,76509.17,0.0,-0.90186,7e-05,12.78294]
[1779575055389,35.31,76506.24,0.0,-0.90205,7e-05,12.76389]
[1779575055470,35.31,76505.31,0.0,-0.90211,7e-05,12.75812]
[1779575059949,35.31,76499.74,0.0,-0.90246,7e-05,12.72353]
[1779575061434,35.31,76499.74,0.0,-0.90246,7e-05,12.72353]
[1779575061468,35.31,76499.74,0.0,-0.90246,7e-05,12.72353]
[1779575061723,35.31,76499.65,0.0,-0.90246,7e-05,12.72329]
[1779575061977,35.31,76499.65,0.0,-0.90246,7e-05,12.72329]
[1779575062073,35.31,76499.92,0.0,-0.90244,7e-05,12.72541]
[1779575068010,35.32,76499.09,0.0,-0.90247,7e-05,12.72227]
[1779575071106,35.32,76499.07,0.0,-0.90247,7e-05,12.72288]
[1779575071223,35.32,76499.07,0.0,-0.90247,7e-05,12.72288]
[1779575075980,35.32,76495.0,0.0,-0.90273,7e-05,12.6953]
[1779575076225,35.32,76495.0,0.0,-0.90273,7e-05,12.6953]
[1779575076602,35.32,76496.95,0.0,-0.9026,7e-05,12.70837]
[1779575076723,35.32,76496.95,0.0,-0.9026,7e-05,12.70837]
[1779575077106,35.32,76497.51,0.0,-0.90256,7e-05,12.71241]
[1779575081871,35.33,76498.68,0.0,-0.90247,7e-05,12.72161]
[1779575081969,35.33,76498.68,0.0,-0.90247,7e-05,12.72161]
[1779575088183,35.33,76500.31,0.0,-0.90233,7e-05,12.73495]
[1779575093218,35.33,76499.88,0.0,-0.90234,7e-05,12.73414]
[1779575094225,35.33,76495.61,0.0,-0.90261,7e-05,12.70686]
[1779575094594,35.33,76495.61,0.0,-0.90261,7e-05,12.70686]
[1779575094721,35.33,76495.61,0.0,-0.90261,7e-05,12.70686]
[1779575095556,35.33,76494.41,0.0,-0.90269,7e-05,12.69954]
[1779575095725,35.33,76494.41,0.0,-0.90269,7e-05,12.69954]
[1779575096239,35.34,76494.28,0.0,-0.90269,7e-05,12.69916]
[1779575101372,35.34,76494.27,0.0,-0.90268,7e-05,12.70004]
[1779575101469,35.34,76494.27,0.0,-0.90268,7e-05,12.70004]
[1779575101387,35.34,76499.87,0.0,-0.9023,7e-05,12.73779]
[1779575105777,35.34,76500.97,0.0,-0.90221,7e-05,12.74673]
[1779575105947,35.34,76500.97,0.0,-0.90221,7e-05,12.74673]
[1779575106310,35.34,76504.95,0.0,-0.90194,7e-05,12.77301]
[1779575107659,35.34,76506.69,0.0,-0.90182,7e-05,12.78471]
[1779575107720,35.34,76506.69,0.0,-0.90182,7e-05,12.78471]
[1779575108324,35.34,76507.12,0.0,-0.90179,7e-05,12.78787]
[1779575110340,35.34,76495.3,0.0,-0.90256,7e-05,12.71188]
[1779575111346,35.35,76488.28,0.0,-0.90302,7e-05,12.66688]
[1779575111606,35.35,76488.28,0.0,-0.90302,7e-05,12.66688]
[1779575111718,35.35,76488.28,0.0,-0.90302,7e-05,12.66688]
[1779575117300,35.35,76486.97,0.0,-0.90308,7e-05,12.66115]
[1779575117480,35.35,76486.97,0.0,-0.90308,7e-05,12.66115]
[1779575118395,35.35,76481.21,0.0,-0.90344,7e-05,12.62502]
[1779575122152,35.35,76478.4,0.0,-0.90361,7e-05,12.6087]
[1779575122224,35.35,76478.4,0.0,-0.90361,7e-05,12.6087]
[1779575122423,35.36,76477.03,0.0,-0.90369,7e-05,12.60048]
[1779575124437,35.36,76471.8,0.0,-0.90402,7e-05,12.56799]
[1779575129472,35.36,76468.09,0.0,-0.90423,7e-05,12.54742]
[1779575134510,35.37,76466.77,0.0,-0.9043,7e-05,12.53872]
[1779575137543,35.37,76467.04,0.0,-0.90427,7e-05,12.54178]
[1779575137531,35.37,76461.09,0.0,-0.90465,6e-05,12.50413]
[1779575139545,35.37,76457.15,0.0,-0.90489,6e-05,12.48024]
[1779575144582,35.38,76457.21,0.0,-0.90485,6e-05,12.48437]
[1779575147683,35.38,76456.56,0.0,-0.90488,6e-05,12.4817]
[1779575147722,35.38,76456.56,0.0,-0.90488,6e-05,12.4817]
[1779575147784,35.38,76455.85,0.0,-0.90491,6e-05,12.4779]
[1779575151631,35.39,76464.45,0.0,-0.90432,7e-05,12.53626]
[1779575152638,35.39,76469.82,0.0,-0.90397,7e-05,12.57153]
[1779575153645,35.39,76476.36,0.0,-0.90353,7e-05,12.61434]
[1779575154652,35.39,76481.26,0.0,-0.90321,7e-05,12.64654]
[1779575158680,35.39,76484.43,0.0,-0.90298,7e-05,12.66901]
[1779575161701,35.4,76489.73,0.0,-0.90261,7e-05,12.70469]
[1779575162708,35.4,76494.55,0.0,-0.90229,7e-05,12.73632]
[1779575164918,35.4,76495.35,0.0,-0.90223,7e-05,12.74188]
[1779575166721,35.4,76496.72,0.0,-0.90213,7e-05,12.75183]
[1779575169757,35.4,76501.93,0.0,-0.90178,7e-05,12.78667]
[1779575170764,35.4,76506.88,0.0,-0.90144,7e-05,12.8191]
[1779575174531,35.4,76506.0,0.0,-0.9015,7e-05,12.81388]
[1779575174723,35.4,76505.99,0.0,-0.9015,7e-05,12.81406]
[1779575174792,35.4,76506.06,0.0,-0.90149,7e-05,12.81475]
[1779575176518,35.4,76506.06,0.0,-0.90149,7e-05,12.81475]
[1779575176719,35.4,76506.43,0.0,-0.90146,7e-05,12.81763]
[1779575179830,35.41,76496.31,0.0,-0.90212,7e-05,12.75271]
[1779575181709,35.41,76494.74,0.0,-0.90222,7e-05,12.74286]
[1779575181721,35.41,76494.74,0.0,-0.90222,7e-05,12.74286]
[1779575181844,35.41,76493.8,0.0,-0.90228,7e-05,12.73712]
[1779575183161,35.41,76493.8,0.0,-0.90228,7e-05,12.73712]
[1779575183219,35.41,76493.8,0.0,-0.90228,7e-05,12.73712]
[1779575188893,35.41,76494.21,0.0,-0.90223,7e-05,12.74221]
[1779575192928,35.41,76493.61,0.0,-0.90228,7e-05,12.73579]
[1779575192970,35.41,76493.61,0.0,-0.90228,7e-05,12.73579]
[1779575193029,35.41,76494.05,0.0,-0.90225,7e-05,12.73898]
[1779575194756,35.41,76494.36,0.0,-0.90222,7e-05,12.74132]
[1779575194968,35.41,76494.36,0.0,-0.90222,7e-05,12.74132]
[1779575201984,35.42,76494.97,0.0,-0.90216,7e-05,12.74787]
[1779575203458,35.42,76494.97,0.0,-0.90216,7e-05,12.74787]
[1779575203471,35.42,76494.97,0.0,-0.90216,7e-05,12.74787]
[1779575203559,35.42,76495.62,0.0,-0.90211,7e-05,12.75271]
[1779575204644,35.42,76496.07,0.0,-0.90208,7e-05,12.75562]
[1779575204719,35.42,76496.07,0.0,-0.90208,7e-05,12.75562]
[1779575210040,35.42,76496.35,0.0,-0.90204,7e-05,12.75925]
[1779575215075,35.42,76495.76,0.0,-0.90206,7e-05,12.75693]
[1779575216818,35.42,76495.63,0.0,-0.90207,7e-05,12.75639]
[1779575216972,35.42,76495.63,0.0,-0.90207,7e-05,12.75639]
[1779575217089,35.43,76495.7,0.0,-0.90206,7e-05,12.75715]
[1779575217649,35.43,76495.7,0.0,-0.90206,7e-05,12.75715]
[1779575217721,35.43,76495.7,0.0,-0.90206,7e-05,12.75715]
[1779575219103,35.43,76487.47,0.0,-0.9026,7e-05,12.7045]
[1779575220121,35.43,76487.47,0.0,-0.9026,7e-05,12.7045]
[1779575220220,35.43,76487.47,0.0,-0.9026,7e-05,12.7045]
[1779575220222,35.43,76488.06,0.0,-0.90256,7e-05,12.70861]
[1779575221117,35.43,76492.75,0.0,-0.90224,7e-05,12.73934]
[1779575221715,35.43,76492.75,0.0,-0.90224,7e-05,12.73934]
[1779575221973,35.43,76492.75,0.0,-0.90224,7e-05,12.73934]
[1779575224139,35.43,76509.37,0.0,-0.90113,7e-05,12.84811]
[1779575225170,35.43,76509.37,0.0,-0.90113,7e-05,12.84811]
[1779575225221,35.43,76509.37,0.0,-0.90113,7e-05,12.84811]
[1779575225271,35.43,76513.86,0.0,-0.90083,7e-05,12.87776]
[1779575226336,35.43,76513.86,0.0,-0.90083,7e-05,12.87776]
[1779575226470,35.43,76513.86,0.0,-0.90083,7e-05,12.87776]
[1779575232194,35.43,76516.31,0.0,-0.90065,7e-05,12.89445]
[1779575234146,35.43,76517.63,0.0,-0.90056,7e-05,12.90351]
[1779575234225,35.43,76517.63,0.0,-0.90056,7e-05,12.90351]
[1779575234247,35.43,76519.84,0.0,-0.90041,7e-05,12.91805]
[1779575236222,35.43,76523.56,0.0,-0.90016,7e-05,12.94232]
[1779575239243,35.43,76530.27,0.0,-0.8997,7e-05,12.98756]
[1779575241537,35.43,76531.39,0.0,-0.89962,7e-05,12.99486]
[1779575241720,35.44,76534.88,0.0,-0.89938,7e-05,13.01824]
[1779575247168,35.44,76538.87,0.0,-0.8991,7e-05,13.0455]
[1779575247239,35.44,76538.87,0.0,-0.8991,7e-05,13.0455]
[1779575247299,35.44,76538.68,0.0,-0.89911,7e-05,13.04448]
[1779575248281,35.44,76538.68,0.0,-0.89911,7e-05,13.04448]
[1779575248469,35.44,76538.68,0.0,-0.89911,7e-05,13.04448]
[1779575254350,35.44,76534.19,0.0,-0.89942,7e-05,13.01323]
[1779575255723,35.44,76534.05,0.0,-0.89942,7e-05,13.01259]
[1779575255976,35.44,76534.05,0.0,-0.89942,7e-05,13.01259]
[1779575256636,35.44,76534.05,0.0,-0.89942,7e-05,13.01259]
[1779575256364,35.44,76534.52,0.0,-0.89939,7e-05,13.01593]
[1779575256722,35.44,76534.52,0.0,-0.89939,7e-05,13.01593]
[1779575258378,35.44,76530.62,0.0,-0.89965,7e-05,12.99064]
[1779575263373,35.44,76529.73,0.0,-0.89971,7e-05,12.98457]
[1779575263473,35.44,76529.73,0.0,-0.89971,7e-05,12.98457]
[1779575263531,35.44,76529.19,0.0,-0.89975,7e-05,12.98098]
[1779575264373,35.44,76529.19,0.0,-0.89975,7e-05,12.98098]
[1779575264470,35.44,76529.19,0.0,-0.89975,7e-05,12.98098]
[1779575270465,35.44,76529.16,0.0,-0.89976,7e-05,12.98034]
[1779575271352,35.44,76529.16,0.0,-0.89976,7e-05,12.98034]
[1779575271471,35.44,76529.16,0.0,-0.89976,7e-05,12.98034]
[1779575271575,35.44,76528.25,0.0,-0.89982,7e-05,12.97434]
[1779575272479,35.44,76515.6,0.0,-0.90067,7e-05,12.89192]
[1779575273486,35.44,76504.7,0.0,-0.90139,7e-05,12.82118]
[1779575274492,35.44,76504.66,0.0,-0.90139,7e-05,12.82109]
[1779575276425,35.44,76504.77,0.0,-0.90138,7e-05,12.82197]
[1779575276530,35.44,76504.77,0.0,-0.90138,7e-05,12.82197]
[1779575281542,35.44,76517.34,0.0,-0.90053,7e-05,12.9047]
[1779575282552,35.44,76522.18,0.0,-0.90021,7e-05,12.93665]
[1779575282778,35.44,76522.18,0.0,-0.90021,7e-05,12.93665]
[1779575283559,35.44,76523.34,0.0,-0.90012,7e-05,12.9446]
[1779575286438,35.44,76522.83,0.0,-0.90016,7e-05,12.94128]
[1779575286522,35.44,76522.83,0.0,-0.90016,7e-05,12.94128]
[1779575291760,35.44,76523.19,0.0,-0.90013,7e-05,12.94361]
[1779575291968,35.44,76523.19,0.0,-0.90013,7e-05,12.94361]
[1779575297659,35.45,76523.43,0.0,-0.90011,7e-05,12.94613]
[1779575301019,35.45,76522.48,0.0,-0.90017,7e-05,12.93985]
[1779575301229,35.45,76522.48,0.0,-0.90017,7e-05,12.93985]
[1779575301687,35.45,76521.53,0.0,-0.90024,7e-05,12.93364]
[1779575302713,35.45,76521.53,0.0,-0.90024,7e-05,12.93364]
[1779575302720,35.45,76521.53,0.0,-0.90024,7e-05,12.93364]
[1779575307729,35.44,76523.85,0.0,-0.90008,7e-05,12.94856]
[1779575312765,35.44,76514.77,0.0,-0.90072,7e-05,12.88571]
[1779575314430,35.44,76514.77,0.0,-0.90072,7e-05,12.88571]
[1779575314531,35.44,76510.76,0.0,-0.90098,7e-05,12.85978]
[1779575315697,35.44,76510.76,0.0,-0.90098,7e-05,12.85978]
[1779575316335,35.44,76510.4,0.0,-0.90101,7e-05,12.85754]
[1779575316398,35.45,76510.39,0.0,-0.901,7e-05,12.85756]
[1779575317801,35.45,76516.88,0.0,-0.90057,7e-05,12.89982]
[1779575322836,35.45,76518.29,0.0,-0.90047,7e-05,12.90954]
[1779575326041,35.45,76518.61,0.0,-0.90045,7e-05,12.91169]
[1779575326224,35.45,76518.61,0.0,-0.90045,7e-05,12.91169]
[1779575326321,35.45,76518.61,0.0,-0.90045,7e-05,12.91173]
[1779575326864,35.45,76522.82,0.0,-0.90017,7e-05,12.93917]
[1779575327784,35.45,76522.82,0.0,-0.90017,7e-05,12.93917]
[1779575327971,35.45,76522.82,0.0,-0.90017,7e-05,12.93917]
[1779575335979,35.45,76525.82,0.0,-0.89996,7e-05,12.95936]
[1779575335989,35.45,76525.82,0.1,-0.89996,7e-05,12.95936]
[1779575335990,35.45,76525.82,0.1,-0.89996,7e-05,12.95936]
[1779575336567,35.45,76525.82,0.1,-0.89996,7e-05,12.95936]
[1779575336668,35.45,76525.82,0.1,-0.89996,7e-05,12.95918]
[1779575337361,35.45,76525.82,0.1,-0.89996,7e-05,12.95918]
[1779575337388,35.45,76525.82,0.2,-0.89996,7e-05,12.95918]
[1779575337468,35.45,76525.82,0.2,-0.89996,7e-05,12.95918]
[1779575337560,35.45,76525.82,0.2,-0.89996,7e-05,12.95918]
[1779575337672,35.45,76525.82,0.2,-0.89996,7e-05,12.95915]
[1779575338640,35.45,76525.82,0.2,-0.89996,7e-05,12.95915]
[1779575338641,35.45,76525.82,0.3,-0.89996,7e-05,12.95915]
[1779575338658,35.45,76525.82,0.3,-0.89996,7e-05,12.95915]
[1779575338652,35.45,76515.81,0.3,-0.90063,7e-05,12.89405]
[1779575338953,35.45,76506.64,0.3,-0.90124,7e-05,12.83448]
[1779575340454,35.45,76506.64,0.3,-0.90124,7e-05,12.83448]
[1779575340479,35.45,76506.68,0.3,-0.90124,7e-05,12.83502]
[1779575341556,35.45,76506.68,0.3,-0.90124,7e-05,12.83502]
[1779575342985,35.45,76506.75,0.3,-0.90123,7e-05,12.83562]
[1779575343084,35.45,76506.75,0.3,-0.90123,7e-05,12.83576]
[1779575344490,35.45,76498.62,0.3,-0.90176,7e-05,12.78343]
[1779575348922,35.45,76498.25,0.3,-0.90179,7e-05,12.78103]
[1779575348974,35.45,76498.25,0.3,-0.90179,7e-05,12.78103]
[1779575355076,35.45,76496.38,0.3,-0.9019,7e-05,12.77013]
[1779575357084,35.45,76496.38,0.3,-0.90188,7e-05,12.77147]
[1779575357224,35.45,76496.38,0.3,-0.90188,7e-05,12.77147]
[1779575360666,35.45,76496.38,0.3,-0.90188,7e-05,12.77207]
[1779575361109,35.46,76490.7,0.3,-0.90224,7e-05,12.73651]
[1779575362116,35.46,76488.3,0.3,-0.9024,7e-05,12.72136]
[1779575363019,35.46,76488.3,0.3,-0.9024,7e-05,12.72136]
[1779575363221,35.46,76488.3,0.3,-0.9024,7e-05,12.72136]
[1779575364131,35.46,76480.08,0.3,-0.90293,7e-05,12.66906]
[1779575365137,35.46,76475.88,0.3,-0.9032,7e-05,12.64244]
[1779575366144,35.46,76473.47,0.3,-0.90335,7e-05,12.62742]
[1779575368199,35.46,76472.51,0.3,-0.90341,7e-05,12.62158]
[1779575368202,35.46,76472.51,0.3,-0.90341,7e-05,12.62158]
[1779575368240,35.46,76470.27,0.3,-0.90355,7e-05,12.60768]
[1779575369168,35.46,76466.65,0.3,-0.90378,7e-05,12.58492]
[1779575372188,35.46,76471.57,0.3,-0.90348,7e-05,12.61378]
[1779575374234,35.46,76472.13,0.3,-0.90344,7e-05,12.61757]
[1779575374472,35.46,76472.13,0.3,-0.90344,7e-05,12.61757]
[1779575375209,35.46,76476.06,0.3,-0.90318,7e-05,12.64324]
[1779575379931,35.47,76477.64,0.3,-0.90305,7e-05,12.65533]
[1779575381793,35.47,76477.42,0.3,-0.90306,7e-05,12.65439]
[1779575382258,35.47,76465.03,0.3,-0.90386,7e-05,12.57534]
[1779575383265,35.47,76461.99,0.3,-0.90406,7e-05,12.55597]
[1779575384704,35.47,76461.99,0.3,-0.90406,7e-05,12.55597]
[1779575384273,35.47,76462.23,0.3,-0.90404,7e-05,12.55781]
[1779575385760,35.47,76462.23,0.3,-0.90404,7e-05,12.55781]
[1779575389308,35.47,76454.34,0.3,-0.90453,6e-05,12.50933]
[1779575390241,35.47,76454.34,0.3,-0.90453,6e-05,12.50933]
[1779575390469,35.47,76454.34,0.3,-0.90453,6e-05,12.50933]
[1779575394043,35.48,76454.01,0.3,-0.90453,6e-05,12.50988]
[1779575394224,35.48,76454.01,0.3,-0.90453,6e-05,12.50988]
[1779575394343,35.48,76457.78,0.3,-0.90427,6e-05,12.53476]
[1779575395350,35.48,76460.93,0.3,-0.90406,7e-05,12.55568]
[1779575398587,35.48,76462.41,0.3,-0.90395,7e-05,12.56645]
[1779575398721,35.48,76462.41,0.3,-0.90395,7e-05,12.56645]
[1779575402399,35.49,76464.7,0.3,-0.90377,7e-05,12.5842]
[1779575403725,35.49,76464.7,0.3,-0.90377,7e-05,12.5842]
[1779575403972,35.49,76465.28,0.3,-0.90372,7e-05,12.58911]
[1779575409448,35.49,76464.1,0.3,-0.90377,7e-05,12.58439]
[1779575410275,35.49,76464.1,0.3,-0.90377,7e-05,12.58439]
[1779575410470,35.49,76464.1,0.3,-0.90377,7e-05,12.58439]
[1779575414553,35.5,76465.0,0.3,-0.90368,7e-05,12.59303]
[1779575415894,35.5,76464.93,0.3,-0.90367,7e-05,12.59371]
[1779575417504,35.5,76457.43,0.3,-0.90416,6e-05,12.54608]
[1779575418595,35.5,76457.43,0.3,-0.90416,6e-05,12.54608]
[1779575418720,35.5,76457.43,0.3,-0.90416,6e-05,12.54608]
[1779575423174,35.51,76456.79,0.3,-0.90416,6e-05,12.54568]
[1779575423227,35.51,76456.79,0.3,-0.90416,6e-05,12.54568]
[1779575426567,35.51,76454.81,0.3,-0.90426,6e-05,12.53547]
[1779575430014,35.51,76453.26,0.3,-0.90434,6e-05,12.52746]
[1779575430226,35.51,76453.26,0.3,-0.90434,6e-05,12.52746]
[1779575430595,35.51,76455.09,0.3,-0.90422,6e-05,12.53985]
[1779575430924,35.51,76455.09,0.3,-0.90422,6e-05,12.53985]
[1779575435019,35.52,76456.78,0.3,-0.9041,6e-05,12.54967]
[1779575435225,35.52,76456.78,0.3,-0.9041,6e-05,12.54967]
[1779575440665,35.52,76457.36,0.3,-0.90403,7e-05,12.55701]
[1779575444755,35.53,76456.24,0.3,-0.90408,6e-05,12.5516]
[1779575445040,35.53,76455.01,0.3,-0.90416,6e-05,12.5443]
[1779575445254,35.53,76455.01,0.3,-0.90416,6e-05,12.5443]
[1779575445710,35.53,76440.81,0.3,-0.90508,6e-05,12.45334]
[1779575446123,35.53,76440.81,0.3,-0.90508,6e-05,12.45334]
[1779575446132,35.53,76440.81,0.3,-0.90508,6e-05,12.45334]
[1779575446710,35.53,76435.04,0.3,-0.90543,6e-05,12.41781]
[1779575447118,35.53,76435.04,0.3,-0.90543,6e-05,12.41781]
[1779575447337,35.53,76435.04,0.3,-0.90543,6e-05,12.41781]
[1779575447396,35.53,76435.04,0.3,-0.90543,6e-05,12.41781]
[1779575447716,35.53,76429.85,0.3,-0.90576,6e-05,12.38548]
[1779575449101,35.53,76429.61,0.3,-0.90577,6e-05,12.38445]
[1779575450737,35.53,76425.99,0.3,-0.90599,6e-05,12.36274]
[1779575451750,35.54,76420.19,0.3,-0.90635,6e-05,12.32633]
[1779575452756,35.54,76407.48,0.3,-0.90715,6e-05,12.24611]
[1779575453762,35.54,76405.87,0.3,-0.90725,6e-05,12.23662]
[1779575454769,35.54,76408.04,0.3,-0.9071,6e-05,12.25113]
[1779575458797,35.54,76410.97,0.3,-0.90689,6e-05,12.27263]
[1779575460812,35.55,76412.89,0.3,-0.90675,6e-05,12.28617]
[1779575461445,35.55,76412.89,0.3,-0.90675,6e-05,12.28617]
[1779575461829,35.55,76412.89,0.3,-0.90675,6e-05,12.28617]
[1779575461821,35.55,76398.61,0.3,-0.90765,6e-05,12.19621]
[1779575461919,35.55,76398.61,0.3,-0.90765,6e-05,12.19621]
[1779575462826,35.55,76390.72,0.3,-0.90814,6e-05,12.14675]
[1779575463843,35.55,76381.71,0.3,-0.9087,6e-05,12.09069]
[1779575464847,35.56,76376.93,0.3,-0.90894,6e-05,12.06695]
[1779575465428,35.56,76376.93,0.3,-0.90894,6e-05,12.06695]
[1779575465859,35.57,76374.27,0.3,-0.90903,6e-05,12.05695]
[1779575466865,35.57,76370.36,0.3,-0.90927,6e-05,12.03302]
[1779575467873,35.57,76375.59,0.3,-0.90893,6e-05,12.06699]
[1779575468880,35.57,76383.71,0.3,-0.90841,6e-05,12.11919]
[1779575469887,35.58,76388.1,0.3,-0.90813,6e-05,12.14781]
[1779575471901,35.58,76391.28,0.3,-0.90791,6e-05,12.16959]
[1779575473384,35.58,76391.28,0.3,-0.90791,6e-05,12.16959]
[1779575473477,35.58,76403.89,0.3,-0.90711,6e-05,12.25027]
[1779575473921,35.58,76443.72,0.3,-0.90455,6e-05,12.50469]
[1779575474928,35.58,76452.42,0.3,-0.90398,6e-05,12.56106]
[1779575476797,35.58,76452.42,0.3,-0.90398,6e-05,12.56106]
[1779575476833,35.58,76448.91,0.3,-0.90419,6e-05,12.53976]
[1779575479963,35.59,76440.7,0.3,-0.90471,6e-05,12.48906]
[1779575480970,35.59,76436.4,0.3,-0.90498,6e-05,12.46227]
[1779575482989,35.59,76440.16,0.3,-0.90472,6e-05,12.48777]
[1779575485006,35.59,76435.52,0.3,-0.905,6e-05,12.45953]
[1779575486010,35.59,76432.23,0.3,-0.90521,6e-05,12.43928]
[1779575488029,35.6,76434.41,0.3,-0.90505,6e-05,12.45474]
[1779575492055,35.6,76429.37,0.3,-0.90537,6e-05,12.42209]
[1779575493062,35.6,76427.06,0.3,-0.90551,6e-05,12.40817]
[1779575494069,35.6,76422.46,0.3,-0.90579,6e-05,12.37969]
[1779575496093,35.61,76436.43,0.3,-0.90488,6e-05,12.47051]
[1779575497857,35.61,76448.14,0.3,-0.90411,6e-05,12.54673]
[1779575498211,35.61,76448.14,0.3,-0.90411,6e-05,12.54673]
[1779575500034,35.61,76448.39,0.3,-0.90408,6e-05,12.54896]
[1779575500120,35.61,76434.64,0.3,-0.90497,6e-05,12.46167]
[1779575501591,35.61,76434.64,0.3,-0.90497,6e-05,12.46167]
[1779575501722,35.61,76434.64,0.3,-0.90497,6e-05,12.46167]
[1779575501744,35.61,76429.13,0.3,-0.90531,6e-05,12.42771]
[1779575503051,35.61,76429.68,0.3,-0.90527,6e-05,12.43122]
[1779575504826,35.61,76427.95,0.3,-0.90538,6e-05,12.42099]
[1779575504827,35.61,76427.95,0.3,-0.90538,6e-05,12.42099]
[1779575504906,35.62,76440.89,0.3,-0.90453,6e-05,12.50473]
[1779575505156,35.62,76442.99,0.3,-0.90439,6e-05,12.51816]
[1779575507299,35.62,76444.81,0.3,-0.90427,6e-05,12.53011]
[1779575510309,35.62,76443.56,0.3,-0.90434,6e-05,12.52334]
[1779575510470,35.62,76443.56,0.3,-0.90434,6e-05,12.52334]
[1779575516220,35.63,76443.4,0.3,-0.90431,6e-05,12.5264]
[1779575516222,35.63,76443.4,0.3,-0.90431,6e-05,12.5264]
[1779575516470,35.63,76443.4,0.3,-0.90431,6e-05,12.5264]
[1779575519719,35.63,76442.3,0.3,-0.90436,6e-05,12.52138]
[1779575519976,35.63,76443.93,0.3,-0.90424,6e-05,12.53315]
[1779575525961,35.64,76451.73,0.3,-0.9037,6e-05,12.58636]
[1779575526303,35.64,76458.55,0.3,-0.90325,7e-05,12.63064]
[1779575527311,35.64,76471.08,0.3,-0.90242,7e-05,12.712]
[1779575528317,35.64,76473.35,0.3,-0.90227,7e-05,12.72735]
[1779575529324,35.64,76476.77,0.3,-0.90203,7e-05,12.75008]
[1779575531492,35.64,76477.42,0.3,-0.90198,7e-05,12.75496]
[1779575531721,35.64,76477.42,0.3,-0.90198,7e-05,12.75496]
[1779575538230,35.65,76479.1,0.3,-0.90182,7e-05,12.77044]
[1779575538389,35.65,76487.68,0.3,-0.90125,7e-05,12.82638]
[1779575539471,35.65,76487.68,0.3,-0.90125,7e-05,12.82638]
[1779575539473,35.65,76487.68,0.3,-0.90125,7e-05,12.82638]
[1779575539528,35.65,76489.59,0.3,-0.90112,7e-05,12.83925]
[1779575543424,35.65,76492.29,0.3,-0.90092,7e-05,12.85877]
[1779575544829,35.65,76492.29,0.3,-0.90092,7e-05,12.85877]
[1779575544971,35.65,76492.29,0.3,-0.90092,7e-05,12.85877]
[1779575549672,35.66,76495.52,0.3,-0.90068,7e-05,12.88213]
[1779575549719,35.66,76495.52,0.3,-0.90068,7e-05,12.88213]
[1779575549772,35.66,76499.39,0.3,-0.90041,7e-05,12.90812]
[1779575550480,35.66,76504.85,0.3,-0.90005,7e-05,12.94346]
[1779575551487,35.66,76506.95,0.3,-0.89993,7e-05,12.95394]
[1779575553501,35.66,76509.01,0.3,-0.89978,7e-05,12.96804]
[1779575554691,35.66,76509.01,0.3,-0.89978,7e-05,12.96804]
[1779575554718,35.66,76509.01,0.3,-0.89978,7e-05,12.96804]
[1779575556523,35.66,76513.12,0.3,-0.89949,7e-05,12.99572]
[1779575558538,35.67,76508.79,0.3,-0.89978,7e-05,12.96829]
[1779575558994,35.67,76508.79,0.3,-0.89978,7e-05,12.96829]
[1779575559471,35.67,76508.79,0.3,-0.89978,7e-05,12.96829]
[1779575564580,35.67,76507.12,0.3,-0.89987,7e-05,12.95942]
[1779575565587,35.67,76498.67,0.3,-0.90043,7e-05,12.90505]
[1779575566816,35.67,76498.67,0.3,-0.90043,7e-05,12.90505]
[1779575566969,35.67,76498.67,0.3,-0.90043,7e-05,12.90505]
[1779575566981,35.67,76495.28,0.3,-0.90065,7e-05,12.88348]
[1779575571949,35.67,76496.82,0.3,-0.90054,7e-05,12.89407]
[1779575571971,35.67,76496.82,0.3,-0.90054,7e-05,12.89407]
[1779575572637,35.67,76500.82,0.3,-0.90027,7e-05,12.92045]
[1779575576934,35.67,76501.56,0.3,-0.90021,7e-05,12.92648]
[1779575576968,35.67,76501.56,0.3,-0.90021,7e-05,12.92648]
[1779575581396,35.68,76500.63,0.3,-0.90025,7e-05,12.92199]
[1779575581469,35.68,76500.63,0.3,-0.90025,7e-05,12.92199]
[1779575583720,35.68,76505.28,0.3,-0.89993,7e-05,12.95323]
[1779575584023,35.68,76505.28,0.3,-0.89993,7e-05,12.95323]
[1779575584298,35.68,76505.28,0.3,-0.89993,7e-05,12.95323]
[1779575591776,35.68,76504.56,0.3,-0.89997,7e-05,12.94937]
[1779575593790,35.68,76500.72,0.3,-0.90023,7e-05,12.92444]
[1779575594797,35.68,76503.61,0.3,-0.90003,7e-05,12.94313]
[1779575599832,35.68,76505.0,0.3,-0.89994,7e-05,12.95193]
[1779575604867,35.68,76505.27,0.3,-0.89993,7e-05,12.95348]
[1779575609903,35.68,76506.27,0.3,-0.89986,7e-05,12.95979]
[1779575610909,35.68,76499.61,0.3,-0.90031,7e-05,12.91665]
[1779575611916,35.68,76494.78,0.3,-0.90065,7e-05,12.88191]
[1779575617958,35.68,76493.89,0.3,-0.90071,7e-05,12.87667]
[1779575622993,35.68,76493.54,0.3,-0.90072,7e-05,12.8748]
[1779575627021,35.68,76497.79,0.3,-0.90044,7e-05,12.90254]
[1779575633063,35.68,76497.96,0.3,-0.90043,7e-05,12.90376]
[1779575634070,35.68,76492.3,0.3,-0.9008,7e-05,12.86721]
[1779575635077,35.68,76488.33,0.3,-0.90107,7e-05,12.84139]
[1779575636084,35.68,76481.54,0.3,-0.90152,7e-05,12.79744]
[1779575637234,35.68,76481.54,0.3,-0.90152,7e-05,12.79744]
[1779575640436,35.68,76479.63,0.3,-0.90165,7e-05,12.78487]
[1779575645425,35.68,76479.77,0.3,-0.90164,7e-05,12.78535]
[1779575645474,35.68,76479.77,0.3,-0.90164,7e-05,12.78535]
[1779575646157,35.68,76484.05,0.3,-0.90136,7e-05,12.81276]
[1779575649380,35.68,76485.87,0.3,-0.90124,7e-05,12.82426]
[1779575649470,35.68,76485.87,0.3,-0.90124,7e-05,12.82426]
[1779575657234,35.68,76483.67,0.3,-0.9014,7e-05,12.80878]
[1779575662269,35.67,76481.77,0.3,-0.90153,7e-05,12.79584]
[1779575667304,35.67,76483.56,0.3,-0.90142,7e-05,12.80674]
[1779575672339,35.67,76482.45,0.3,-0.90153,7e-05,12.79536]
[1779575677374,35.67,76482.31,0.3,-0.90154,7e-05,12.79381]
[1779575683416,35.67,76479.85,0.3,-0.90171,7e-05,12.77712]
[1779575684423,35.67,76473.91,0.3,-0.90211,7e-05,12.73876]
[1779575685430,35.67,76471.33,0.3,-0.90228,7e-05,12.72211]
[1779575690465,35.67,76470.23,0.3,-0.90235,7e-05,12.71488]
[1779575694493,35.67,76465.9,0.3,-0.90264,7e-05,12.68673]
[1779575699527,35.67,76464.8,0.3,-0.90272,7e-05,12.67839]
[1779575700535,35.67,76461.03,0.3,-0.90297,7e-05,12.65395]
[1779575701542,35.67,76457.26,0.3,-0.90322,7e-05,12.62957]
[1779575703572,35.67,76445.29,0.3,-0.904,6e-05,12.55258]
[1779575704566,35.67,76426.68,0.3,-0.9052,6e-05,12.43364]
[1779575705572,35.67,76424.22,0.3,-0.90536,6e-05,12.4181]
[1779575709046,35.67,76422.84,0.3,-0.90545,6e-05,12.40949]
[1779575710608,35.67,76426.1,0.3,-0.90523,6e-05,12.43056]
[1779575711470,35.67,76426.1,0.3,-0.90523,6e-05,12.43056]
[1779575711615,35.67,76433.01,0.3,-0.90479,6e-05,12.47472]
[1779575713629,35.67,76437.12,0.3,-0.90452,6e-05,12.50105]
[1779575719613,35.67,76437.68,0.3,-0.90449,6e-05,12.50458]
[1779575720751,35.67,76437.75,0.3,-0.90448,6e-05,12.505]
[1779575720807,35.67,76425.9,0.3,-0.90525,6e-05,12.42943]
[1779575721905,35.67,76425.9,0.3,-0.90525,6e-05,12.42943]
[1779575721923,35.67,76395.81,0.3,-0.90716,6e-05,12.23913]
[1779575722250,35.67,76395.81,0.3,-0.90716,6e-05,12.23913]
[1779575722707,35.67,76380.91,0.3,-0.9081,6e-05,12.14502]
[1779575723712,35.67,76379.98,0.3,-0.90815,6e-05,12.13954]
[1779575724449,35.67,76379.98,0.3,-0.90815,6e-05,12.13954]
[1779575724720,35.67,76384.2,0.3,-0.90788,6e-05,12.16698]
[1779575725734,35.67,76384.2,0.3,-0.90788,6e-05,12.16698]
[1779575725800,35.67,76377.4,0.3,-0.90829,6e-05,12.12493]
[1779575730055,35.67,76375.84,0.3,-0.90837,6e-05,12.11756]
[1779575730118,35.68,76371.6,0.3,-0.90862,6e-05,12.09254]
[1779575730300,35.68,76371.6,0.3,-0.90862,6e-05,12.09254]
[1779575730795,35.68,76359.27,0.3,-0.90938,6e-05,12.01508]
[1779575731795,35.68,76354.41,0.3,-0.90971,6e-05,11.98143]
[1779575732803,35.68,76355.11,0.3,-0.90966,6e-05,11.98652]
[1779575733812,35.68,76357.69,0.3,-0.90949,6e-05,12.00343]
[1779575735827,35.68,76360.47,0.3,-0.9093,6e-05,12.02262]
[1779575736834,35.69,76364.88,0.3,-0.909,6e-05,12.0523]
[1779575739855,35.69,76370.44,0.3,-0.90863,6e-05,12.09]
[1779575740862,35.69,76374.6,0.3,-0.90836,6e-05,12.11705]
[1779575741869,35.69,76372.02,0.3,-0.90851,6e-05,12.10164]
[1779575742930,35.69,76372.02,0.3,-0.90851,6e-05,12.10164]
[1779575743033,35.7,76367.03,0.3,-0.90881,6e-05,12.07111]
[1779575744478,35.7,76367.79,0.3,-0.90876,6e-05,12.07678]
[1779575746904,35.7,76373.56,0.3,-0.90837,6e-05,12.11568]
[1779575748918,35.7,76376.03,0.3,-0.9082,6e-05,12.13287]
[1779575751939,35.71,76373.46,0.3,-0.90834,6e-05,12.11907]
[1779575757086,35.71,76374.32,0.3,-0.90825,6e-05,12.12772]
[1779575759995,35.72,76370.71,0.3,-0.90844,6e-05,12.10823]
[1779575761002,35.72,76362.51,0.3,-0.90894,6e-05,12.05754]
[1779575762009,35.72,76353.58,0.3,-0.90949,6e-05,12.00246]
[1779575762960,35.72,76353.58,0.3,-0.90949,6e-05,12.00246]
[1779575763016,35.72,76355.25,0.3,-0.90938,6e-05,12.01391]
[1779575765908,35.73,76355.83,0.3,-0.90932,6e-05,12.01947]
[1779575766049,35.73,76348.91,0.3,-0.90975,6e-05,11.97614]
[1779575767051,35.73,76333.77,0.3,-0.91067,6e-05,11.88254]
[1779575769066,35.75,76331.19,0.3,-0.91071,6e-05,11.87903]
[1779575769948,35.75,76331.19,0.3,-0.91071,6e-05,11.87903]
[1779575774101,35.78,76336.11,0.3,-0.91018,6e-05,11.93225]
[1779575775109,35.78,76337.91,0.3,-0.91006,6e-05,11.94417]
[1779575778056,35.79,76338.92,0.3,-0.90998,6e-05,11.95181]
[1779575778135,35.79,76318.6,0.3,-0.91122,6e-05,11.82595]
[1779575778340,35.79,76318.6,0.3,-0.91122,6e-05,11.82595]
[1779575779141,35.79,76314.04,0.3,-0.91149,6e-05,11.79846]
[1779575780149,35.81,76322.54,0.3,-0.91085,6e-05,11.86367]
[1779575781155,35.81,76325.72,0.3,-0.91064,6e-05,11.88419]
[1779575781624,35.81,76325.72,0.3,-0.91064,6e-05,11.88419]
[1779575782162,35.81,76328.42,0.3,-0.91047,6e-05,11.90171]
[1779575782338,35.81,76328.42,0.3,-0.91047,6e-05,11.90171]
[1779575784176,35.82,76334.79,0.3,-0.91006,6e-05,11.94356]
[1779575785183,35.82,76331.83,0.3,-0.91023,6e-05,11.92614]
[1779575787197,35.82,76333.69,0.3,-0.91009,6e-05,11.9398]
[1779575790240,35.82,76333.28,0.3,-0.9101,6e-05,11.93926]
[1779575790331,35.83,76339.52,0.3,-0.9097,6e-05,11.97918]
[1779575791225,35.83,76342.62,0.3,-0.90953,6e-05,11.996]
[1779575795253,35.83,76345.55,0.3,-0.90931,6e-05,12.01791]
[1779575795347,35.83,76345.55,0.3,-0.90931,6e-05,12.01791]
[1779575796260,35.83,76347.82,0.3,-0.90916,6e-05,12.03297]
[1779575798274,35.84,76336.28,0.3,-0.90986,6e-05,11.96261]
[1779575799281,35.84,76335.51,0.3,-0.90989,6e-05,11.95876]
[1779575802302,35.84,76337.45,0.3,-0.90974,6e-05,11.97371]
[1779575807337,35.85,76337.55,0.3,-0.90969,6e-05,11.97892]
[1779575809352,35.85,76341.48,0.3,-0.90943,6e-05,12.00525]
[1779575814387,35.86,76342.3,0.3,-0.90934,6e-05,12.01458]
[1779575815394,35.86,76338.36,0.3,-0.90957,6e-05,11.99083]
[1779575819422,35.87,76340.21,0.3,-0.90942,6e-05,12.00585]
[1779575821436,35.87,76338.22,0.3,-0.90953,6e-05,11.99511]
[1779575822443,35.87,76341.17,0.3,-0.90934,6e-05,12.01437]
[1779575827478,35.88,76340.25,0.3,-0.90935,6e-05,12.01277]
[1779575828485,35.88,76342.12,0.3,-0.90923,6e-05,12.02526]
[1779575830499,35.88,76337.28,0.3,-0.90951,6e-05,11.99666]
[1779575831506,35.88,76334.29,0.3,-0.90969,6e-05,11.97887]
[1779575836540,35.89,76335.28,0.3,-0.90958,6e-05,11.98939]
[1779575841576,35.9,76340.32,0.3,-0.90923,6e-05,12.02508]
[1779575846611,35.9,76340.43,0.3,-0.90918,6e-05,12.02977]
[1779575849632,35.91,76342.57,0.3,-0.90902,6e-05,12.04549]
[1779575853660,35.91,76344.64,0.3,-0.90889,6e-05,12.05796]
[1779575858696,35.92,76344.58,0.3,-0.90885,6e-05,12.06131]
[1779575863731,35.93,76343.1,0.3,-0.90891,6e-05,12.0558]
[1779575868766,35.93,76343.14,0.3,-0.90887,6e-05,12.05976]
[1779575873801,35.94,76343.16,0.3,-0.90883,6e-05,12.06357]
[1779575874808,35.94,76347.59,0.3,-0.90854,6e-05,12.09197]
[1779575875815,35.94,76350.62,0.3,-0.90835,6e-05,12.11164]
[1779575876822,35.94,76353.41,0.3,-0.90817,6e-05,12.12978]
[1779575877829,35.94,76356.72,0.3,-0.90795,6e-05,12.15116]
[1779575880850,35.94,76359.02,0.3,-0.90779,6e-05,12.16739]
[1779575885885,35.95,76358.74,0.3,-0.90778,6e-05,12.16858]
[1779575887899,35.95,76365.38,0.3,-0.90735,6e-05,12.2114]
[1779575890920,35.95,76361.82,0.3,-0.90756,6e-05,12.19072]
[1779575891927,35.96,76359.82,0.3,-0.90768,6e-05,12.17872]
[1779575894948,35.96,76358.67,0.3,-0.90773,6e-05,12.17329]
[1779575895955,35.96,76353.51,0.3,-0.90805,6e-05,12.14159]
[1779575896962,35.96,76345.46,0.3,-0.90854,6e-05,12.09188]
[1779575898976,35.96,76346.2,0.3,-0.90848,6e-05,12.09788]
[1779575904011,35.97,76348.59,0.3,-0.90829,6e-05,12.11709]
[1779575905018,35.97,76350.75,0.3,-0.90815,6e-05,12.13128]
[1779575907032,35.97,76353.28,0.3,-0.90798,6e-05,12.14842]
[1779575908039,35.97,76360.34,0.3,-0.90753,6e-05,12.19325]
[1779575909046,35.97,76367.18,0.3,-0.9071,6e-05,12.2367]
[1779575914082,35.98,76353.73,0.3,-0.90794,6e-05,12.15094]
[1779575915089,35.98,76352.87,0.3,-0.90798,6e-05,12.14671]
[1779575920142,35.99,76358.09,0.3,-0.90762,6e-05,12.18259]
[1779575921149,35.99,76361.8,0.3,-0.90738,6e-05,12.20641]
[1779575926184,35.99,76361.48,0.3,-0.90738,6e-05,12.20721]
[1779575931219,36.0,76360.54,0.3,-0.90741,6e-05,12.20415]
[1779575936254,36.0,76360.93,0.3,-0.90735,6e-05,12.20945]
[1779575941289,36.0,76357.29,0.3,-0.90755,6e-05,12.18953]
[1779575944310,36.01,76348.6,0.3,-0.90807,6e-05,12.13702]
[1779575945318,36.01,76345.33,0.3,-0.90827,6e-05,12.11728]
[1779575949345,36.01,76349.85,0.3,-0.90796,6e-05,12.14832]
[1779575950352,36.01,76352.42,0.3,-0.90779,6e-05,12.16504]
[1779575952366,36.02,76347.54,0.3,-0.90808,6e-05,12.1358]
[1779575957428,36.02,76347.81,0.3,-0.90803,6e-05,12.14084]
[1779575958435,36.02,76351.04,0.3,-0.90783,6e-05,12.16167]
[1779575961456,36.03,76346.76,0.3,-0.90807,6e-05,12.13678]
[1779575966491,36.03,76347.51,0.3,-0.90799,6e-05,12.14473]
[1779575969513,36.03,76349.63,0.3,-0.90784,6e-05,12.15986]
[1779575973540,36.04,76353.5,0.3,-0.9076,6e-05,12.18299]
[1779575974548,36.04,76356.22,0.3,-0.90742,6e-05,12.20057]
[1779575979583,36.04,76356.71,0.3,-0.90736,6e-05,12.20637]
[1779575984618,36.05,76358.07,0.3,-0.90725,6e-05,12.21756]
[1779575985625,36.05,76360.07,0.3,-0.90712,6e-05,12.23061]
[1779575989654,36.05,76362.35,0.3,-0.90696,6e-05,12.24691]
[1779575994688,36.06,76357.62,0.3,-0.90723,6e-05,12.2197]
[1779575996702,36.06,76355.6,0.3,-0.90734,6e-05,12.20813]
[1779575998716,36.06,76359.58,0.3,-0.90708,6e-05,12.23413]
[1779576000730,36.06,76361.77,0.3,-0.90694,6e-05,12.24884]
[1779576004758,36.06,76364.97,0.3,-0.90671,6e-05,12.27083]
[1779576005765,36.07,76367.7,0.3,-0.90654,6e-05,12.2884]
[1779576006775,36.07,76369.66,0.3,-0.90641,6e-05,12.30113]
[1779576007779,36.07,76374.5,0.3,-0.9061,6e-05,12.33227]
[1779576009793,36.07,76377.81,0.3,-0.90587,6e-05,12.35448]
[1779576011807,36.07,76380.19,0.3,-0.90571,6e-05,12.3708]
[1779576012814,36.07,76382.27,0.3,-0.90557,6e-05,12.38454]
[1779576017849,36.08,76385.88,0.3,-0.90531,6e-05,12.41038]
[1779576018856,36.08,76388.77,0.3,-0.90512,6e-05,12.42917]
[1779576021877,36.08,76390.9,0.3,-0.90497,6e-05,12.44424]
[1779576024898,36.08,76379.79,0.3,-0.90566,6e-05,12.37591]
[1779576025905,36.09,76381.91,0.3,-0.90551,6e-05,12.38989]
[1779576026912,36.09,76384.82,0.3,-0.90532,6e-05,12.40882]
[1779576029934,36.09,76389.26,0.3,-0.90502,6e-05,12.43856]
[1779576032955,36.09,76392.5,0.3,-0.90482,6e-05,12.45712]
[1779576037990,36.1,76393.07,0.3,-0.90476,6e-05,12.46335]
[1779576043025,36.1,76392.96,0.3,-0.90474,6e-05,12.46523]
[1779576048072,36.11,76395.37,0.3,-0.90456,6e-05,12.48302]
[1779576049071,36.11,76402.69,0.3,-0.90409,6e-05,12.52975]
[1779576050078,36.11,76405.64,0.3,-0.90389,6e-05,12.54889]
[1779576052092,36.11,76402.81,0.3,-0.90406,6e-05,12.53258]
[1779576057127,36.12,76401.8,0.3,-0.90408,6e-05,12.5301]
[1779576059141,36.12,76399.63,0.3,-0.9042,6e-05,12.51793]
[1779576064176,36.12,76400.99,0.3,-0.90408,6e-05,12.5304]
[1779576070218,36.13,76400.59,0.3,-0.90408,6e-05,12.53007]
[1779576071225,36.13,76396.42,0.3,-0.90434,6e-05,12.50411]
[1779576075253,36.13,76404.62,0.3,-0.9038,6e-05,12.55742]
[1779576076260,36.13,76408.07,0.3,-0.90356,6e-05,12.58068]
[1779576078276,36.14,76412.12,0.3,-0.90329,6e-05,12.6076]
[1779576083311,36.14,76412.69,0.3,-0.90323,6e-05,12.61307]
[1779576088346,36.14,76417.59,0.3,-0.90291,6e-05,12.64509]
[1779576089353,36.14,76422.67,0.3,-0.90258,6e-05,12.67744]
[1779576091397,36.14,76434.27,0.3,-0.90184,7e-05,12.74814]
[1779576092404,36.14,76435.54,0.3,-0.90176,7e-05,12.75622]
[1779576094175,36.14,76435.61,0.3,-0.90176,7e-05,12.75666]
[1779576094419,36.14,76442.79,0.3,-0.90129,7e-05,12.80235]
[1779576095426,36.14,76446.9,0.3,-0.90102,7e-05,12.82847]
[1779576097493,36.14,76447.23,0.3,-0.901,7e-05,12.83047]
[1779576101471,36.14,76438.0,0.3,-0.9016,7e-05,12.77211]
[1779576102478,36.14,76434.44,0.3,-0.90183,7e-05,12.74949]
[1779576104492,36.14,76446.13,0.3,-0.90106,7e-05,12.82399]
[1779576105499,36.14,76456.12,0.3,-0.90041,7e-05,12.88802]
[1779576106506,36.14,76458.09,0.3,-0.90027,7e-05,12.90082]
[1779576109528,36.14,76469.59,0.3,-0.89952,7e-05,12.97385]
[1779576110535,36.14,76471.68,0.3,-0.89939,7e-05,12.98696]
[1779576113556,36.14,76467.36,0.3,-0.89967,7e-05,12.95956]
[1779576114563,36.14,76463.54,0.3,-0.89992,7e-05,12.93526]
[1779576115570,36.14,76459.49,0.3,-0.90018,7e-05,12.90954]
[1779576116577,36.14,76454.8,0.3,-0.9005,7e-05,12.87942]
[1779576117593,36.14,76454.8,0.3,-0.9005,7e-05,12.87942]
[1779576117644,36.14,76459.0,0.3,-0.90022,7e-05,12.90648]
[1779576119598,36.14,76461.66,0.3,-0.90004,7e-05,12.92352]
[1779576121291,36.14,76461.96,0.3,-0.90002,7e-05,12.92563]
[1779576121612,36.14,76459.52,0.3,-0.90018,7e-05,12.91023]
[1779576122619,36.14,76451.7,0.3,-0.90069,7e-05,12.86052]
[1779576123626,36.14,76445.27,0.3,-0.90111,7e-05,12.81945]
[1779576125640,36.14,76444.79,0.3,-0.90114,7e-05,12.81636]
[1779576126652,36.14,76450.18,0.3,-0.90079,7e-05,12.8507]
[1779576127654,36.14,76465.5,0.3,-0.89978,7e-05,12.94885]
[1779576127864,36.14,76465.5,0.3,-0.89978,7e-05,12.94885]
[1779576128661,36.14,76467.23,0.3,-0.89966,7e-05,12.96009]
[1779576130707,36.15,76467.62,0.3,-0.89963,7e-05,12.9629]
[1779576137533,36.15,76467.74,0.3,-0.89962,7e-05,12.96414]
[1779576139741,36.15,76462.84,0.3,-0.89994,7e-05,12.93348]
[1779576140748,36.15,76459.09,0.3,-0.90018,7e-05,12.90973]
[1779576142763,36.15,76465.48,0.3,-0.89976,7e-05,12.95109]
[1779576143770,36.15,76468.74,0.3,-0.89954,7e-05,12.97214]
[1779576146791,36.15,76463.48,0.3,-0.89988,7e-05,12.93898]
[1779576147799,36.15,76458.59,0.3,-0.9002,7e-05,12.90795]
[1779576151827,36.15,76465.84,0.3,-0.89973,7e-05,12.95176]
[1779576154849,36.15,76462.37,0.3,-0.89996,7e-05,12.93016]
[1779576155855,36.15,76458.03,0.3,-0.90024,7e-05,12.90267]
[1779576156862,36.15,76452.44,0.3,-0.90061,7e-05,12.86726]
[1779576158876,36.15,76449.74,0.3,-0.90078,7e-05,12.85071]
[1779576163911,36.16,76449.22,0.3,-0.9008,7e-05,12.84795]
[1779576168946,36.16,76449.12,0.3,-0.9008,7e-05,12.84822]
[1779576170960,36.16,76437.63,0.3,-0.90155,7e-05,12.77501]
[1779576171967,36.16,76436.55,0.3,-0.90162,7e-05,12.76822]
[1779576172974,36.16,76441.11,0.3,-0.90132,7e-05,12.79732]
[1779576173981,36.16,76446.0,0.3,-0.901,7e-05,12.8285]
[1779576179016,36.16,76442.56,0.3,-0.90123,7e-05,12.80662]
[1779576180025,36.16,76436.87,0.3,-0.9016,7e-05,12.77046]
[1779576181032,36.16,76434.66,0.3,-0.90174,7e-05,12.7565]
[1779576186067,36.16,76432.89,0.3,-0.90185,7e-05,12.74582]
[1779576188081,36.16,76438.89,0.3,-0.90146,7e-05,12.78418]
[1779576190095,36.16,76441.83,0.3,-0.90126,7e-05,12.80301]
[1779576194124,36.16,76444.36,0.3,-0.9011,7e-05,12.81923]
[1779576199158,36.16,76444.54,0.3,-0.90109,7e-05,12.82045]
[1779576204193,36.16,76449.0,0.3,-0.90079,7e-05,12.84907]
[1779576207214,36.16,76450.24,0.3,-0.90071,7e-05,12.85698]
[1779576211717,36.16,76458.68,0.3,-0.90018,7e-05,12.90708]
[1779576212250,36.16,76461.9,0.3,-0.89997,7e-05,12.92765]
[1779576214264,36.16,76461.78,0.3,-0.89997,7e-05,12.92736]
[1779576215271,36.16,76455.19,0.3,-0.9004,7e-05,12.8855]
[1779576216278,36.16,76437.32,0.3,-0.90157,7e-05,12.7719]
[1779576217285,36.16,76431.73,0.3,-0.90194,6e-05,12.73628]
[1779576218292,36.16,76431.32,0.3,-0.90196,6e-05,12.73375]
[1779576219300,36.16,76435.2,0.3,-0.90171,7e-05,12.75852]
[1779576220307,36.16,76438.37,0.3,-0.9015,7e-05,12.77881]
[1779576223328,36.16,76440.95,0.3,-0.90133,7e-05,12.79542]
[1779576227356,36.16,76424.06,0.3,-0.90243,6e-05,12.68831]
[1779576228363,36.16,76414.53,0.3,-0.90304,6e-05,12.62818]
[1779576229370,36.16,76413.8,0.3,-0.90308,6e-05,12.62384]
[1779576230376,36.16,76411.34,0.3,-0.90324,6e-05,12.60857]
[1779576231104,36.16,76411.34,0.3,-0.90324,6e-05,12.60857]
[1779576231384,36.16,76422.7,0.3,-0.9025,6e-05,12.68081]
[1779576232391,36.16,76423.79,0.3,-0.90243,6e-05,12.68791]
[1779576236429,36.17,76438.35,0.3,-0.90147,7e-05,12.78148]
[1779576237428,36.17,76443.67,0.3,-0.90112,7e-05,12.81574]
[1779576238435,36.17,76446.52,0.3,-0.90093,7e-05,12.83426]
[1779576243470,36.17,76445.67,0.3,-0.90097,7e-05,12.83046]
[1779576248504,36.17,76445.05,0.3,-0.90099,7e-05,12.82821]
[1779576250519,36.17,76449.96,0.3,-0.90066,7e-05,12.86016]
[1779576256561,36.17,76450.92,0.3,-0.90061,7e-05,12.86565]
[1779576261596,36.17,76451.75,0.3,-0.90056,7e-05,12.87039]
[1779576265626,36.17,76449.35,0.3,-0.90072,7e-05,12.85463]
[1779576266633,36.17,76443.33,0.3,-0.90111,7e-05,12.81619]
[1779576268651,36.17,76441.07,0.3,-0.90126,7e-05,12.80174]
[1779576270664,36.17,76438.18,0.3,-0.90145,7e-05,12.78336]
[1779576271547,36.17,76438.18,0.3,-0.90145,7e-05,12.78336]
[1779576271672,36.17,76444.56,0.3,-0.90106,7e-05,12.8204]
[1779576272679,36.17,76449.45,0.3,-0.90074,7e-05,12.85154]
[1779576274693,36.17,76451.7,0.3,-0.90059,7e-05,12.86572]
[1779576275362,36.17,76451.7,0.3,-0.90059,7e-05,12.86572]
[1779576280735,36.17,76453.63,0.3,-0.90047,7e-05,12.87735]
[1779576285770,36.17,76454.87,0.3,-0.9004,7e-05,12.88469]
[1779576286244,36.17,76454.87,0.3,-0.9004,7e-05,12.88469]
[1779576286777,36.17,76458.28,0.3,-0.90017,7e-05,12.90633]
[1779576291812,36.17,76459.43,0.3,-0.90011,7e-05,12.91287]
[1779576292819,36.17,76463.79,0.3,-0.89982,7e-05,12.94056]
[1779576297854,36.17,76463.47,0.3,-0.89985,7e-05,12.93748]
[1779576301889,36.16,76460.3,0.3,-0.90007,7e-05,12.91644]
[1779576302481,36.16,76460.3,0.3,-0.90007,7e-05,12.91644]
[1779576306179,36.16,76463.5,0.3,-0.89987,7e-05,12.93634]
[1779576311957,36.16,76463.79,0.3,-0.89986,7e-05,12.93678]
[1779576316992,36.16,76462.98,0.3,-0.89993,7e-05,12.93066]
[1779576319006,36.16,76459.53,0.3,-0.90016,7e-05,12.90828]
[1779576324042,36.16,76459.01,0.3,-0.9002,7e-05,12.90427]
[1779576329077,36.16,76457.23,0.3,-0.90032,7e-05,12.89235]
[1779576334113,36.16,76463.19,0.3,-0.89996,7e-05,12.92627]
[1779576335120,36.16,76468.25,0.3,-0.89962,7e-05,12.95862]
[1779576337134,36.15,76469.99,0.3,-0.89952,7e-05,12.96913]
[1779576340155,36.15,76462.49,0.3,-0.90002,7e-05,12.92047]
[1779576342169,36.15,76459.66,0.3,-0.90021,7e-05,12.90206]
[1779576343176,36.15,76455.01,0.3,-0.90052,7e-05,12.87223]
[1779576348211,36.15,76455.56,0.3,-0.90048,7e-05,12.87526]
[1779576350225,36.15,76452.36,0.3,-0.9007,7e-05,12.85466]
[1779576355236,36.15,76451.66,0.3,-0.90075,7e-05,12.84994]
[1779576356267,36.15,76445.67,0.3,-0.90114,7e-05,12.81163]
[1779576357274,36.15,76443.28,0.3,-0.9013,7e-05,12.7964]
[1779576362309,36.15,76436.99,0.3,-0.9017,7e-05,12.75645]
[1779576363316,36.15,76432.92,0.3,-0.90197,7e-05,12.73064]
[1779576366339,36.15,76426.14,0.3,-0.90241,6e-05,12.68789]
[1779576367345,36.15,76421.59,0.3,-0.9027,6e-05,12.6592]
[1779576368352,36.15,76419.43,0.3,-0.90284,6e-05,12.64571]
[1779576373387,36.15,76415.42,0.3,-0.90308,6e-05,12.62144]
[1779576375401,36.15,76411.24,0.3,-0.90335,6e-05,12.5955]
[1779576376408,36.15,76405.14,0.3,-0.90374,6e-05,12.55699]
[1779576380436,36.16,76407.25,0.3,-0.9036,6e-05,12.57066]
[1779576384464,36.16,76415.33,0.3,-0.90308,6e-05,12.62198]
[1779576385472,36.16,76417.72,0.3,-0.90292,6e-05,12.63735]
[1779576390507,36.16,76417.76,0.3,-0.90291,6e-05,12.63868]
[1779576395542,36.16,76418.03,0.3,-0.9029,6e-05,12.63793]
[1779576400577,36.16,76425.53,0.3,-0.90241,6e-05,12.68655]
[1779576405612,36.16,76426.89,0.3,-0.90231,6e-05,12.69593]
[1779576408633,36.16,76431.08,0.3,-0.90203,6e-05,12.72296]
[1779576409640,36.16,76433.81,0.3,-0.90185,7e-05,12.74044]
[1779576414675,36.16,76433.89,0.3,-0.90184,7e-05,12.74137]
[1779576419710,36.16,76434.94,0.3,-0.90177,7e-05,12.74841]
[1779576421724,36.17,76437.58,0.3,-0.9016,7e-05,12.76533]
[1779576426761,36.17,76443.69,0.3,-0.9012,7e-05,12.80445]
[1779576427768,36.17,76447.54,0.3,-0.90094,7e-05,12.82902]
[1779576429782,36.17,76448.3,0.3,-0.9009,7e-05,12.83381]
[1779576431796,36.17,76451.17,0.3,-0.90071,7e-05,12.85197]
[1779576434817,36.16,76453.47,0.3,-0.90056,7e-05,12.86638]
[1779576435824,36.16,76456.77,0.3,-0.90035,7e-05,12.88732]
[1779576436831,36.16,76460.16,0.3,-0.90012,7e-05,12.90872]
[1779576438845,36.16,76463.22,0.3,-0.89992,7e-05,12.92867]
[1779576443880,36.16,76466.99,0.3,-0.89967,7e-05,12.9528]
[1779576445894,36.16,76469.8,0.3,-0.89949,7e-05,12.97063]
[1779576450929,36.16,76467.66,0.3,-0.89963,7e-05,12.95637]
[1779576452943,36.16,76469.97,0.3,-0.89951,7e-05,12.96707]
[1779576457979,36.16,76469.49,0.3,-0.89955,7e-05,12.96305]
[1779576459036,36.16,76469.49,0.3,-0.89955,7e-05,12.96305]
[1779576458992,36.16,76472.07,0.3,-0.89938,7e-05,12.97956]
[1779576459998,36.16,76477.78,0.3,-0.89901,7e-05,13.01558]
[1779576462526,36.16,76478.17,0.3,-0.89898,7e-05,13.01817]
[1779576465040,36.16,76480.82,0.3,-0.89881,7e-05,13.03452]
[1779576470076,36.16,76481.06,0.3,-0.89881,7e-05,13.03508]
[1779576473097,36.16,76485.51,0.3,-0.89852,7e-05,13.06297]
[1779576478132,36.15,76487.6,0.3,-0.89839,7e-05,13.07477]
[1779576483167,36.15,76484.82,0.3,-0.8986,7e-05,13.05495]
[1779576488202,36.15,76482.61,0.3,-0.89877,7e-05,13.03894]
[1779576495251,36.14,76483.12,0.3,-0.89876,7e-05,13.03971]
[1779576496258,36.14,76486.63,0.3,-0.89853,7e-05,13.06186]
[1779576499279,36.14,76491.27,0.3,-0.89823,7e-05,13.09041]
[1779576504315,36.14,76491.15,0.3,-0.89825,7e-05,13.0889]
[1779576509350,36.14,76489.05,0.3,-0.89841,7e-05,13.07353]
[1779576514385,36.13,76487.93,0.3,-0.89853,7e-05,13.0607]
[1779576519420,36.13,76488.02,0.3,-0.89855,7e-05,13.05931]
[1779576520427,36.13,76485.47,0.3,-0.89872,7e-05,13.04255]
[1779576523452,36.13,76493.69,0.3,-0.89818,7e-05,13.09424]
[1779576528487,36.12,76495.43,0.3,-0.89809,7e-05,13.10321]
[1779576533522,36.12,76496.39,0.3,-0.89805,7e-05,13.10716]
[1779576537550,36.12,76502.11,0.3,-0.89769,7e-05,13.14214]
[1779576542588,36.11,76492.6,0.3,-0.89835,7e-05,13.07842]
[1779576543595,36.11,76492.33,0.3,-0.89837,7e-05,13.07629]
[1779576548630,36.11,76493.89,0.3,-0.89829,7e-05,13.08433]
[1779576553665,36.11,76494.07,0.3,-0.8983,7e-05,13.08357]
[1779576558700,36.1,76492.18,0.3,-0.89844,7e-05,13.06952]
[1779576563735,36.1,76493.02,0.3,-0.89841,7e-05,13.07306]
[1779576565749,36.1,76496.86,0.3,-0.89816,7e-05,13.09697]
[1779576570784,36.09,76496.96,0.3,-0.89818,7e-05,13.09557]
[1779576575819,36.09,76498.79,0.3,-0.8981,7e-05,13.10173]
[1779576580854,36.09,76500.12,0.3,-0.89803,7e-05,13.10824]
[1779576585889,36.08,76501.0,0.3,-0.89799,7e-05,13.11188]
[1779576590924,36.08,76500.78,0.3,-0.89803,7e-05,13.10843]
[1779576594952,36.08,76497.98,0.3,-0.89824,7e-05,13.0888]
[1779576595959,36.08,76494.33,0.3,-0.89848,7e-05,13.06492]
[1779576600994,36.07,76493.0,0.3,-0.89859,7e-05,13.05433]
[1779576610057,36.07,76491.22,0.3,-0.89874,7e-05,13.04001]
[1779576615092,36.07,76490.69,0.3,-0.89879,7e-05,13.03508]
[1779576621134,36.06,76492.31,0.3,-0.89871,7e-05,13.04361]
[1779576626169,36.06,76490.77,0.3,-0.89883,7e-05,13.03204]
[1779576631204,36.06,76491.46,0.3,-0.89882,7e-05,13.03127]
[1779576634225,36.06,76501.55,0.3,-0.89816,7e-05,13.09554]
[1779576635232,36.06,76506.21,0.3,-0.89785,7e-05,13.12483]
[1779576640403,36.05,76504.42,0.3,-0.89799,7e-05,13.11147]
[1779576646309,36.05,76505.0,0.3,-0.89798,7e-05,13.11222]
[1779576651347,36.04,76504.7,0.3,-0.89803,7e-05,13.1082]
[1779576656383,36.04,76504.94,0.3,-0.89803,7e-05,13.1077]
[1779576663432,36.04,76505.06,0.3,-0.89805,7e-05,13.10566]
[1779576668467,36.03,76505.05,0.3,-0.89808,7e-05,13.10362]
[1779576673504,36.03,76505.06,0.3,-0.8981,7e-05,13.10175]
[1779576679546,36.03,76505.31,0.3,-0.8981,7e-05,13.1011]
[1779576686595,36.02,76504.74,0.3,-0.89817,7e-05,13.09484]
[1779576691630,36.02,76505.36,0.3,-0.89817,7e-05,13.09345]
[1779576696665,36.02,76504.99,0.3,-0.89821,7e-05,13.08929]
[1779576698679,36.02,76498.58,0.3,-0.89865,7e-05,13.04729]
[1779576699686,36.01,76494.28,0.3,-0.89894,7e-05,13.01933]
[1779576704721,36.01,76492.77,0.3,-0.89905,7e-05,13.00846]
[1779576707742,36.01,76488.47,0.3,-0.89935,7e-05,12.98018]
[1779576713784,36.01,76486.97,0.3,-0.89946,7e-05,12.96961]
[1779576718819,36.01,76485.85,0.3,-0.89954,7e-05,12.96165]
[1779576720833,36.01,76483.05,0.3,-0.89973,7e-05,12.9434]
[1779576726875,36.01,76483.02,0.3,-0.89974,7e-05,12.94251]
[1779576731912,36.01,76478.65,0.3,-0.90003,7e-05,12.91385]
[1779576733926,36.01,76470.8,0.3,-0.90055,7e-05,12.86333]
[1779576738961,36.01,76474.01,0.3,-0.90034,7e-05,12.88372]
[1779576739968,36.01,76478.15,0.3,-0.90007,7e-05,12.91019]
[1779576745009,36.0,76478.34,0.3,-0.90006,7e-05,12.91082]
[1779576750046,36.0,76478.46,0.3,-0.90006,7e-05,12.91092]
[1779576752060,36.0,76475.63,0.3,-0.90028,7e-05,12.88894]
[1779576755087,36.0,76471.08,0.3,-0.90058,7e-05,12.85944]
[1779576758108,36.0,76467.09,0.3,-0.90085,7e-05,12.83366]
[1779576763143,36.0,76465.98,0.3,-0.90092,7e-05,12.82636]
[1779576768178,36.0,76464.92,0.3,-0.90099,7e-05,12.81937]
[1779576773213,36.0,76464.85,0.3,-0.901,7e-05,12.81876]
[1779576774221,36.0,76486.39,0.3,-0.89958,7e-05,12.95685]
[1779576775228,36.0,76496.6,0.3,-0.8989,7e-05,13.02247]
[1779576776235,36.0,76496.87,0.3,-0.89889,7e-05,13.02365]
[1779576781270,36.0,76497.1,0.3,-0.89889,7e-05,13.02358]
[1779576786305,36.0,76495.61,0.3,-0.899,7e-05,13.0126]
[1779576788319,35.99,76492.3,0.3,-0.89923,7e-05,12.9908]
[1779576793354,35.99,76491.35,0.3,-0.8993,7e-05,12.98367]
[1779576798389,35.99,76490.08,0.3,-0.89939,7e-05,12.97462]
[1779576802420,35.99,76493.92,0.3,-0.89915,7e-05,12.99868]
[1779576808462,35.99,76494.66,0.3,-0.89911,7e-05,13.0024]
[1779576811483,35.99,76498.27,0.3,-0.8989,7e-05,13.02157]
[1779576816518,35.99,76498.09,0.3,-0.89892,7e-05,13.01952]
[1779576821553,35.98,76496.61,0.3,-0.89902,7e-05,13.00922]
[1779576828602,35.98,76496.19,0.3,-0.89906,7e-05,13.00562]
[1779576834062,35.98,76496.24,0.3,-0.89906,7e-05,13.0056]
[1779576835724,35.98,76499.44,0.3,-0.89885,7e-05,13.02586]
[1779576835825,35.98,76499.69,0.3,-0.89884,7e-05,13.02734]
[1779576842700,35.98,76500.12,0.3,-0.89882,7e-05,13.02921]
[1779576843988,35.98,76500.12,0.3,-0.89882,7e-05,13.02921]
[1779576843994,35.98,76500.12,0.3,-0.89882,7e-05,13.02921]
[1779576844221,35.98,76500.12,0.3,-0.89882,7e-05,13.02921]
[1779576844322,35.98,76500.12,0.3,-0.89882,7e-05,13.02897]
[1779576849749,35.98,76496.44,0.3,-0.89907,7e-05,13.00477]
[1779576850756,35.98,76491.33,0.3,-0.89941,7e-05,12.97182]
[1779576853070,35.98,76489.8,0.3,-0.89951,7e-05,12.96195]
[1779576853222,35.98,76489.8,0.3,-0.89951,7e-05,12.96195]
[1779576854346,35.98,76490.47,0.3,-0.89947,7e-05,12.9662]
[1779576854471,35.98,76490.47,0.3,-0.89947,7e-05,12.9662]
[1779576854447,35.98,76489.96,0.3,-0.8995,7e-05,12.96288]
[1779576859708,35.98,76489.61,0.3,-0.89953,7e-05,12.96044]
[1779576859723,35.98,76489.61,0.3,-0.89953,7e-05,12.96044]
[1779576863850,35.98,76483.68,0.3,-0.89993,7e-05,12.92201]
[1779576866223,35.98,76482.53,0.3,-0.9,7e-05,12.91459]
[1779576866472,35.98,76482.53,0.3,-0.9,7e-05,12.91459]
[1779576866589,35.98,76482.54,0.3,-0.9,7e-05,12.91463]
[1779576866720,35.98,76482.54,0.3,-0.9,7e-05,12.91463]
[1779576866871,35.98,76482.16,0.3,-0.90003,7e-05,12.91216]
[1779576872913,35.98,76482.89,0.3,-0.90001,7e-05,12.91277]
[1779576877948,35.97,76482.89,0.3,-0.90003,7e-05,12.91122]
[1779576882071,35.97,76483.12,0.3,-0.90002,7e-05,12.91205]
[1779576882220,35.97,76483.12,0.3,-0.90002,7e-05,12.91205]
[1779576889025,35.97,76482.09,0.3,-0.90012,7e-05,12.90245]
[1779576890032,35.97,76486.74,0.3,-0.89981,7e-05,12.93197]
[1779576891039,35.97,76491.84,0.3,-0.89948,7e-05,12.96462]
[1779576892293,35.97,76491.84,0.3,-0.89948,7e-05,12.96462]
[1779576892473,35.97,76491.84,0.3,-0.89948,7e-05,12.96462]
[1779576892722,35.97,76492.42,0.3,-0.89944,7e-05,12.96762]
[1779576893053,35.97,76492.44,0.3,-0.89944,7e-05,12.96775]
[1779576895067,35.97,76497.15,0.3,-0.89914,7e-05,12.99749]
[1779576895964,35.97,76497.15,0.3,-0.89914,7e-05,12.99749]
[1779576895979,35.97,76497.15,0.3,-0.89914,7e-05,12.99749]
[1779576901109,35.96,76498.51,0.3,-0.89906,7e-05,13.00456]
[1779576905580,35.96,76497.57,0.3,-0.89914,7e-05,12.99738]
[1779576905722,35.96,76497.57,0.3,-0.89914,7e-05,12.99738]
[1779576905870,35.96,76497.57,0.3,-0.89914,7e-05,12.99738]
[1779576905973,35.96,76497.57,0.3,-0.89914,7e-05,12.99738]
[1779576906144,35.96,76498.84,0.3,-0.89905,7e-05,13.00538]
[1779576909920,35.96,76503.03,0.3,-0.89878,7e-05,13.03183]
[1779576909977,35.96,76503.03,0.3,-0.89878,7e-05,13.03183]
[1779576915207,35.96,76504.14,0.3,-0.89874,7e-05,13.0361]
[1779576920242,35.95,76502.17,0.3,-0.89889,7e-05,13.02116]
[1779576924921,35.95,76500.7,0.3,-0.89901,7e-05,13.01002]
[1779576924972,35.95,76500.7,0.3,-0.89901,7e-05,13.01002]
[1779576925269,35.95,76500.7,0.3,-0.89901,7e-05,13.01002]
[1779576925472,35.95,76500.7,0.3,-0.89901,7e-05,13.01002]
[1779576925293,35.95,76500.7,0.3,-0.89901,7e-05,13.00962]
[1779576930313,35.95,76501.29,0.3,-0.89899,7e-05,13.01205]
[1779576930663,35.95,76501.29,0.3,-0.89899,7e-05,13.01205]
[1779576930725,35.95,76501.29,0.3,-0.89899,7e-05,13.01205]
[1779576936355,35.94,76501.56,0.3,-0.89901,7e-05,13.00836]
[1779576939376,35.94,76506.16,0.3,-0.89871,7e-05,13.03758]
[1779576940013,35.94,76506.16,0.3,-0.89871,7e-05,13.03758]
[1779576940224,35.94,76506.16,0.3,-0.89871,7e-05,13.03758]
[1779576940497,35.94,76506.16,0.3,-0.89871,7e-05,13.03758]
[1779576940721,35.94,76507.61,0.3,-0.89861,7e-05,13.04682]
[1779576941390,35.94,76507.93,0.3,-0.89859,7e-05,13.04876]
[1779576946567,35.94,76508.8,0.3,-0.89854,7e-05,13.05386]
[1779576946722,35.94,76508.78,0.3,-0.89854,7e-05,13.0536]
[1779576952054,35.94,76511.93,0.3,-0.89834,7e-05,13.07321]
[1779576952223,35.94,76511.93,0.3,-0.89834,7e-05,13.07321]
[1779576952378,35.94,76511.93,0.3,-0.89834,7e-05,13.07321]
[1779576952476,35.94,76511.93,0.3,-0.89834,7e-05,13.07321]
[1779576952575,35.94,76511.96,0.3,-0.89834,7e-05,13.07322]
[1779576958509,35.94,76517.76,0.3,-0.89797,7e-05,13.10936]
[1779576959349,35.94,76517.76,0.3,-0.89797,7e-05,13.10936]
[1779576959475,35.94,76517.76,0.3,-0.89797,7e-05,13.10936]
[1779576961530,35.94,76526.47,0.3,-0.89739,7e-05,13.16487]
[1779576963544,35.93,76526.8,0.3,-0.89737,7e-05,13.16626]
[1779576964494,35.93,76526.8,0.3,-0.89737,7e-05,13.16626]
[1779576964726,35.93,76526.83,0.3,-0.89737,7e-05,13.16608]
[1779576964977,35.93,76526.83,0.3,-0.89737,7e-05,13.16608]
[1779576965221,35.93,76526.83,0.3,-0.89737,7e-05,13.16608]
[1779576966565,35.93,76526.32,0.3,-0.89742,7e-05,13.16202]
[1779576972839,35.93,76525.99,0.3,-0.89745,7e-05,13.15842]
[1779576975580,35.93,76526.55,0.3,-0.89743,7e-05,13.16097]
[1779576975721,35.93,76526.18,0.3,-0.89746,7e-05,13.15785]
[1779576976371,35.93,76526.18,0.3,-0.89746,7e-05,13.15785]
[1779576976472,35.93,76526.18,0.3,-0.89746,7e-05,13.15785]
[1779576976549,35.93,76524.15,0.3,-0.8976,7e-05,13.14437]
[1779576979045,35.93,76522.2,0.3,-0.89774,7e-05,13.13141]
[1779576979228,35.93,76522.2,0.3,-0.89774,7e-05,13.13141]
[1779576979252,35.93,76515.98,0.3,-0.89816,7e-05,13.09086]
[1779576983311,35.92,76513.25,0.3,-0.89835,7e-05,13.07244]
[1779576983473,35.92,76513.25,0.3,-0.89835,7e-05,13.07244]
[1779576983573,35.92,76512.76,0.3,-0.89839,7e-05,13.06876]
[1779576988723,35.92,76511.97,0.3,-0.89846,7e-05,13.06231]
[1779576991868,35.92,76509.49,0.3,-0.89863,7e-05,13.04575]
[1779576991976,35.92,76509.49,0.3,-0.89863,7e-05,13.04575]
[1779576996983,35.92,76508.64,0.3,-0.89873,7e-05,13.03457]
[1779577002826,35.91,76507.97,0.3,-0.8988,7e-05,13.02796]
[1779577005900,35.91,76508.29,0.3,-0.89878,7e-05,13.0298]
[1779577005973,35.91,76508.29,0.3,-0.89878,7e-05,13.0298]
[1779577006559,35.91,76508.29,0.3,-0.89878,7e-05,13.0298]
[1779577006572,35.91,76508.53,0.3,-0.89877,7e-05,13.03066]
[1779577006724,35.91,76508.53,0.3,-0.89877,7e-05,13.03066]
[1779577011889,35.91,76509.09,0.3,-0.89875,7e-05,13.03313]
[1779577013235,35.91,76509.09,0.3,-0.89875,7e-05,13.03313]
[1779577013475,35.91,76509.09,0.3,-0.89875,7e-05,13.03313]
[1779577019945,35.91,76508.08,0.3,-0.89884,7e-05,13.02486]
[1779577023190,35.91,76509.29,0.3,-0.89876,7e-05,13.03224]
[1779577023223,35.91,76509.29,0.3,-0.89876,7e-05,13.03224]
[1779577023947,35.91,76508.69,0.3,-0.8988,7e-05,13.02814]
[1779577023973,35.91,76508.69,0.3,-0.8988,7e-05,13.02814]
[1779577024041,35.9,76509.13,0.3,-0.89877,7e-05,13.03076]
[1779577030015,35.9,76509.69,0.3,-0.89875,7e-05,13.03303]
[1779577035052,35.9,76508.47,0.3,-0.89884,7e-05,13.02408]
[1779577040754,35.9,76508.27,0.3,-0.89886,7e-05,13.02238]
[1779577040971,35.9,76508.27,0.3,-0.89886,7e-05,13.02238]
[1779577045422,35.9,76507.62,0.3,-0.89892,7e-05,13.01677]
[1779577045474,35.9,76507.62,0.3,-0.89892,7e-05,13.01677]
[1779577045633,35.9,76507.62,0.3,-0.89892,7e-05,13.01677]
[1779577045660,35.9,76506.87,0.3,-0.89898,7e-05,13.01136]
[1779577045727,35.9,76506.87,0.3,-0.89898,7e-05,13.01136]
[1779577051164,35.89,76505.76,0.3,-0.89909,7e-05,12.99882]
[1779577053233,35.89,76505.76,0.3,-0.89909,7e-05,12.99882]
[1779577053473,35.89,76505.76,0.3,-0.89909,7e-05,12.99882]
[1779577058338,35.89,76510.65,0.3,-0.89879,7e-05,13.02818]
[1779577058475,35.89,76510.65,0.3,-0.89879,7e-05,13.02818]
[1779577058871,35.89,76510.81,0.3,-0.89879,7e-05,13.02841]
[1779577058971,35.89,76510.81,0.3,-0.89879,7e-05,13.02841]
[1779577059221,35.89,76510.85,0.3,-0.89879,7e-05,13.02867]
[1779577062243,35.89,76515.24,0.3,-0.8985,7e-05,13.05581]
[1779577062975,35.89,76515.24,0.3,-0.8985,7e-05,13.05581]
[1779577063230,35.89,76515.24,0.3,-0.8985,7e-05,13.05581]
[1779577068154,35.88,76516.1,0.3,-0.89847,7e-05,13.0592]
[1779577068225,35.88,76516.1,0.3,-0.89847,7e-05,13.0592]
[1779577068325,35.88,76516.1,0.3,-0.89847,7e-05,13.05877]
[1779577074594,35.88,76513.13,0.3,-0.89869,7e-05,13.03846]
[1779577074884,35.88,76513.14,0.3,-0.89869,7e-05,13.03813]
[1779577074973,35.88,76513.14,0.3,-0.89869,7e-05,13.03813]
[1779577080369,35.88,76513.33,0.3,-0.89869,7e-05,13.03837]
[1779577085457,35.88,76513.33,0.3,-0.89869,7e-05,13.03779]
[1779577089286,35.88,76513.49,0.3,-0.89869,7e-05,13.03806]
[1779577089474,35.88,76513.49,0.3,-0.89869,7e-05,13.03806]
[1779577090026,35.88,76513.33,0.3,-0.89871,7e-05,13.03645]
[1779577090222,35.88,76513.33,0.3,-0.89871,7e-05,13.03645]
[1779577090440,35.88,76513.49,0.3,-0.8987,7e-05,13.03749]
[1779577095475,35.87,76513.3,0.3,-0.89872,7e-05,13.03533]
[1779577097247,35.87,76510.13,0.3,-0.89893,7e-05,13.01466]
[1779577097474,35.87,76510.13,0.3,-0.89893,7e-05,13.01466]
[1779577100694,35.87,76510.26,0.3,-0.89893,7e-05,13.01502]
[1779577100723,35.87,76510.26,0.3,-0.89893,7e-05,13.01502]
[1779577102260,35.87,76505.62,0.3,-0.89924,7e-05,12.98476]
[1779577102475,35.87,76505.62,0.3,-0.89924,7e-05,12.98476]
[1779577102524,35.87,76503.95,0.3,-0.89936,7e-05,12.97314]
[1779577104461,35.87,76503.23,0.3,-0.89942,7e-05,12.96811]
[1779577104482,35.87,76503.23,0.3,-0.89942,7e-05,12.96811]
[1779577110580,35.87,76503.9,0.3,-0.8994,7e-05,12.96966]
[1779577115439,35.86,76503.86,0.3,-0.89944,7e-05,12.96463]
[1779577115474,35.86,76503.86,0.3,-0.89944,7e-05,12.96463]
[1779577115999,35.86,76504.31,0.3,-0.89942,7e-05,12.96673]
[1779577116223,35.86,76504.31,0.3,-0.89942,7e-05,12.96673]
[1779577116622,35.86,76504.14,0.3,-0.89943,7e-05,12.96523]
[1779577119104,35.86,76504.06,0.3,-0.89945,7e-05,12.96391]
[1779577121658,35.86,76499.48,0.3,-0.89977,7e-05,12.93317]
[1779577121888,35.86,76499.48,0.3,-0.89977,7e-05,12.93317]
[1779577121976,35.86,76499.48,0.3,-0.89977,7e-05,12.93317]
[1779577127426,35.86,76496.59,0.3,-0.89998,7e-05,12.91282]
[1779577127474,35.86,76496.59,0.3,-0.89998,7e-05,12.91282]
[1779577127774,35.86,76496.42,0.3,-0.89999,7e-05,12.9114]
[1779577127971,35.86,76496.42,0.3,-0.89999,7e-05,12.9114]
[1779577128638,35.85,76496.42,0.3,-0.9,7e-05,12.91108]
[1779577132740,35.85,76488.33,0.3,-0.90055,7e-05,12.85772]
[1779577132840,35.85,76488.33,0.3,-0.90055,7e-05,12.85772]
[1779577132984,35.85,76488.33,0.3,-0.90055,7e-05,12.85772]
[1779577133578,35.85,76488.33,0.3,-0.90055,7e-05,12.85772]
[1779577133722,35.85,76488.33,0.3,-0.90055,7e-05,12.85772]
[1779577133747,35.85,76487.2,0.3,-0.90062,7e-05,12.85022]
[1779577138783,35.85,76486.18,0.3,-0.9007,7e-05,12.84253]
[1779577140719,35.85,76486.18,0.3,-0.9007,7e-05,12.84253]
[1779577140975,35.85,76485.99,0.3,-0.90072,7e-05,12.84109]
[1779577147651,35.85,76485.95,0.3,-0.90074,7e-05,12.83947]
[1779577147726,35.85,76485.95,0.3,-0.90074,7e-05,12.83947]
[1779577149509,35.85,76487.32,0.3,-0.90065,7e-05,12.84784]
[1779577149725,35.85,76487.32,0.3,-0.90065,7e-05,12.84784]
[1779577149751,35.85,76478.27,0.3,-0.90125,7e-05,12.78928]
[1779577151924,35.85,76477.3,0.3,-0.90132,7e-05,12.78287]
[1779577151974,35.85,76477.3,0.3,-0.90132,7e-05,12.78287]
[1779577152025,35.85,76483.56,0.3,-0.90091,7e-05,12.82289]
[1779577158012,35.84,76485.56,0.3,-0.90079,7e-05,12.83418]
[1779577158225,35.84,76485.56,0.3,-0.90079,7e-05,12.83418]
[1779577158496,35.84,76485.56,0.3,-0.90079,7e-05,12.83418]
[1779577158722,35.84,76485.56,0.3,-0.90079,7e-05,12.83418]
[1779577158537,35.84,76485.67,0.3,-0.90079,7e-05,12.83464]
[1779577164307,35.84,76487.68,0.3,-0.90067,7e-05,12.84634]
[1779577164473,35.84,76487.68,0.3,-0.90067,7e-05,12.84634]
[1779577164574,35.84,76495.2,0.3,-0.90017,7e-05,12.89415]
[1779577165098,35.84,76495.2,0.3,-0.90017,7e-05,12.89415]
[1779577165224,35.84,76495.2,0.3,-0.90017,7e-05,12.89415]
[1779577165322,35.84,76494.97,0.3,-0.90019,7e-05,12.89267]
[1779577170127,35.84,76494.99,0.3,-0.9002,7e-05,12.8915]
[1779577170226,35.84,76494.99,0.3,-0.9002,7e-05,12.8915]
[1779577173053,35.84,76500.91,0.3,-0.89984,7e-05,12.92478]
[1779577174625,35.84,76500.91,0.3,-0.89984,7e-05,12.92478]
[1779577174723,35.84,76500.91,0.3,-0.89984,7e-05,12.92478]
[1779577175281,35.83,76501.4,0.3,-0.89982,7e-05,12.9273]
[1779577175474,35.83,76501.4,0.3,-0.89982,7e-05,12.9273]
[1779577175573,35.83,76501.41,0.3,-0.89982,7e-05,12.92736]
[1779577178489,35.83,76502.52,0.3,-0.89975,7e-05,12.93387]
[1779577178724,35.83,76502.52,0.3,-0.89975,7e-05,12.93387]
[1779577183865,35.83,76498.78,0.3,-0.90002,7e-05,12.90777]
[1779577183973,35.83,76498.78,0.3,-0.90002,7e-05,12.90777]
[1779577185064,35.83,76494.96,0.3,-0.90028,7e-05,12.88281]
[1779577185223,35.83,76494.96,0.3,-0.90028,7e-05,12.88281]
[1779577185323,35.83,76494.64,0.3,-0.9003,7e-05,12.88043]
[1779577192186,35.83,76494.15,0.3,-0.90036,7e-05,12.87506]
[1779577193053,35.83,76494.15,0.3,-0.90036,7e-05,12.87506]
[1779577193224,35.83,76494.15,0.3,-0.90036,7e-05,12.87506]
[1779577199235,35.82,76494.16,0.3,-0.90038,7e-05,12.87296]
[1779577201865,35.82,76493.61,0.3,-0.90042,7e-05,12.86881]
[1779577202267,35.82,76467.47,0.3,-0.90216,7e-05,12.7003]
[1779577203274,35.82,76459.73,0.3,-0.90267,7e-05,12.65037]
[1779577205415,35.82,76457.19,0.3,-0.90284,7e-05,12.63382]
[1779577205457,35.82,76451.48,0.3,-0.90321,7e-05,12.59699]
[1779577207596,35.82,76449.08,0.3,-0.90337,6e-05,12.58138]
[1779577207722,35.82,76449.08,0.3,-0.90337,6e-05,12.58138]
[1779577213345,35.81,76447.43,0.3,-0.9035,6e-05,12.56877]
[1779577216539,35.81,76448.41,0.3,-0.90344,6e-05,12.57446]
[1779577216723,35.81,76448.41,0.3,-0.90344,6e-05,12.57446]
[1779577219387,35.81,76471.64,0.3,-0.90193,7e-05,12.72231]
[1779577220563,35.81,76478.76,0.3,-0.90146,7e-05,12.76787]
[1779577221064,35.81,76478.76,0.3,-0.90146,7e-05,12.76787]
[1779577222674,35.81,76478.34,0.3,-0.90149,7e-05,12.76499]
[1779577223362,35.81,76478.42,0.3,-0.90149,7e-05,12.76514]
[1779577223472,35.81,76478.42,0.3,-0.90149,7e-05,12.76514]
[1779577223571,35.81,76478.38,0.3,-0.9015,7e-05,12.76489]
[1779577229458,35.81,76479.45,0.3,-0.90144,7e-05,12.77061]
[1779577234493,35.81,76478.43,0.3,-0.90154,7e-05,12.75946]
[1779577237113,35.81,76475.18,0.3,-0.90176,7e-05,12.73825]
[1779577237223,35.81,76475.18,0.3,-0.90176,7e-05,12.73825]
[1779577240535,35.81,76465.71,0.3,-0.90238,7e-05,12.67696]
[1779577241321,35.81,76465.71,0.3,-0.90238,7e-05,12.67696]
[1779577241472,35.81,76465.71,0.3,-0.90238,7e-05,12.67696]
[1779577241542,35.81,76465.08,0.3,-0.90243,7e-05,12.67282]
[1779577246577,35.8,76466.42,0.3,-0.90234,7e-05,12.6811]
[1779577247555,35.8,76466.42,0.3,-0.90234,7e-05,12.6811]
[1779577247583,35.8,76459.88,0.3,-0.90277,7e-05,12.63917]
[1779577248591,35.8,76454.95,0.3,-0.90309,7e-05,12.60759]
[1779577250284,35.8,76453.45,0.3,-0.90319,7e-05,12.598]
[1779577250475,35.8,76453.45,0.3,-0.90319,7e-05,12.598]
[1779577250605,35.8,76450.05,0.3,-0.90341,7e-05,12.57633]
[1779577251612,35.8,76454.54,0.3,-0.90312,7e-05,12.60505]
[1779577256648,35.81,76454.31,0.3,-0.90313,7e-05,12.60383]
[1779577257654,35.81,76459.49,0.3,-0.90279,7e-05,12.63698]
[1779577262689,35.81,76462.88,0.3,-0.90257,7e-05,12.65862]
[1779577267724,35.8,76459.4,0.3,-0.9028,7e-05,12.63613]
[1779577272760,35.8,76457.13,0.3,-0.90295,7e-05,12.62163]
[1779577273768,35.8,76478.33,0.3,-0.90156,7e-05,12.75744]
[1779577274776,35.81,76489.88,0.3,-0.90079,7e-05,12.83203]
[1779577275783,35.81,76490.58,0.3,-0.90075,7e-05,12.83669]
[1779577276915,35.81,76490.58,0.3,-0.90075,7e-05,12.83669]
[1779577276790,35.81,76490.73,0.3,-0.90073,7e-05,12.83771]
[1779577277802,35.81,76495.04,0.3,-0.90045,7e-05,12.86552]
[1779577278809,35.81,76483.31,0.3,-0.90123,7e-05,12.78988]
[1779577279816,35.81,76484.31,0.3,-0.90116,7e-05,12.7962]
[1779577280635,35.81,76484.31,0.3,-0.90116,7e-05,12.7962]
[1779577280823,35.81,76484.39,0.3,-0.90116,7e-05,12.79659]
[1779577281891,35.81,76484.39,0.3,-0.90116,7e-05,12.79659]
[1779577283976,35.8,76484.5,0.3,-0.90115,7e-05,12.79691]
[1779577289886,35.8,76485.03,0.3,-0.90113,7e-05,12.79947]
[1779577292901,35.8,76484.47,0.3,-0.90119,7e-05,12.79201]
[1779577292907,35.8,76484.24,0.3,-0.90121,7e-05,12.7904]
[1779577292972,35.8,76484.24,0.3,-0.90121,7e-05,12.7904]
[1779577295977,35.8,76483.94,0.3,-0.90123,7e-05,12.78809]
[1779577297979,35.8,76483.86,0.3,-0.90124,7e-05,12.78732]
[1779577313165,35.8,76484.44,0.3,-0.90121,7e-05,12.79019]
[1779577313223,35.8,76484.44,0.3,-0.90121,7e-05,12.79019]
[1779577313267,35.8,76484.44,0.3,-0.90122,7e-05,12.7895]
[1779577314854,35.8,76484.44,0.3,-0.90122,7e-05,12.7895]
[1779577314975,35.8,76484.44,0.3,-0.90122,7e-05,12.7895]
[1779577320098,35.8,76485.66,0.3,-0.90114,7e-05,12.79678]
[1779577322815,35.8,76485.62,0.3,-0.90115,7e-05,12.79645]
[1779577322976,35.8,76485.62,0.3,-0.90115,7e-05,12.79645]
[1779577322916,35.8,76485.58,0.3,-0.90115,7e-05,12.79606]
[1779577323819,35.8,76485.58,0.3,-0.90115,7e-05,12.79606]
[1779577323974,35.8,76485.58,0.3,-0.90115,7e-05,12.79606]
[1779577332184,35.8,76483.54,0.3,-0.90129,7e-05,12.78253]
[1779577337219,35.8,76476.3,0.3,-0.90177,7e-05,12.7359]
[1779577338294,35.8,76476.3,0.3,-0.90177,7e-05,12.7359]
[1779577338471,35.8,76476.3,0.3,-0.90177,7e-05,12.7359]
[1779577338573,35.8,76475.92,0.3,-0.90179,7e-05,12.7335]
[1779577339218,35.8,76475.92,0.3,-0.90179,7e-05,12.7335]
[1779577339476,35.8,76475.92,0.3,-0.90179,7e-05,12.7335]
[1779577352326,35.8,76476.1,0.3,-0.9018,7e-05,12.73164]
[1779577354617,35.8,76476.05,0.3,-0.9018,7e-05,12.73136]
[1779577354723,35.8,76476.05,0.3,-0.9018,7e-05,12.73136]
[1779577354758,35.8,76475.32,0.3,-0.90185,7e-05,12.72671]
[1779577355809,35.8,76475.32,0.3,-0.90185,7e-05,12.72671]
[1779577355976,35.8,76475.32,0.3,-0.90185,7e-05,12.72671]
[1779577359293,35.8,76470.64,0.3,-0.90216,7e-05,12.69691]
[1779577359477,35.8,76470.64,0.3,-0.90216,7e-05,12.69691]
[1779577359493,35.8,76469.02,0.3,-0.90226,7e-05,12.68661]
[1779577360226,35.8,76469.02,0.3,-0.90226,7e-05,12.68661]
[1779577365634,35.8,76467.46,0.3,-0.90236,7e-05,12.6771]
[1779577365723,35.8,76467.46,0.3,-0.90236,7e-05,12.6771]
[1779577365806,35.8,76467.25,0.3,-0.90237,7e-05,12.67586]
[1779577366639,35.8,76467.25,0.3,-0.90237,7e-05,12.67586]
[1779577366728,35.8,76467.25,0.3,-0.90237,7e-05,12.67586]
[1779577372466,35.8,76465.36,0.3,-0.90249,7e-05,12.66395]
[1779577375648,35.8,76468.86,0.3,-0.90227,7e-05,12.68597]
[1779577375722,35.8,76468.86,0.3,-0.90227,7e-05,12.68597]
[1779577375801,35.8,76469.6,0.3,-0.90222,7e-05,12.69068]
[1779577376365,35.8,76469.6,0.3,-0.90222,7e-05,12.69068]
[1779577376475,35.8,76469.6,0.3,-0.90222,7e-05,12.69068]
[1779577381530,35.8,76465.32,0.3,-0.9025,7e-05,12.66314]
[1779577386564,35.8,76465.06,0.3,-0.90252,7e-05,12.66102]
[1779577387690,35.8,76465.06,0.3,-0.90252,7e-05,12.66102]
[1779577387731,35.8,76465.06,0.3,-0.90252,7e-05,12.66102]
[1779577387783,35.8,76465.14,0.3,-0.90252,7e-05,12.66112]
[1779577388951,35.8,76465.14,0.3,-0.90252,7e-05,12.66112]
[1779577388979,35.8,76465.14,0.3,-0.90252,7e-05,12.66112]
[1779577389585,35.8,76473.93,0.3,-0.90195,7e-05,12.71663]
[1779577390692,35.8,76473.93,0.3,-0.90195,7e-05,12.71663]
[1779577390726,35.8,76473.93,0.3,-0.90195,7e-05,12.71663]
[1779577390793,35.8,76478.59,0.3,-0.90165,7e-05,12.74653]
[1779577391084,35.8,76478.59,0.3,-0.90165,7e-05,12.74653]
[1779577391226,35.8,76478.59,0.3,-0.90165,7e-05,12.74653]
[1779577394048,35.8,76477.78,0.3,-0.9017,7e-05,12.74129]
[1779577393613,35.8,76483.24,0.3,-0.90134,7e-05,12.7763]
[1779577394228,35.8,76483.24,0.3,-0.90134,7e-05,12.7763]
[1779577394620,35.8,76485.74,0.3,-0.90118,7e-05,12.79229]
[1779577395627,35.8,76490.01,0.3,-0.9009,7e-05,12.81965]
[1779577397818,35.8,76492.37,0.3,-0.90074,7e-05,12.83469]
[1779577397975,35.8,76492.37,0.3,-0.90074,7e-05,12.83469]
[1779577403683,35.79,76493.73,0.3,-0.90066,7e-05,12.84222]
[1779577406892,35.79,76495.38,0.3,-0.90056,7e-05,12.85252]
[1779577406974,35.79,76495.38,0.3,-0.90056,7e-05,12.85252]
[1779577407039,35.79,76495.53,0.3,-0.90055,7e-05,12.85315]
[1779577407690,35.79,76495.53,0.3,-0.90055,7e-05,12.85315]
[1779577407725,35.79,76495.53,0.3,-0.90055,7e-05,12.85315]
[1779577412747,35.79,76498.0,0.3,-0.90042,7e-05,12.8647]
[1779577413326,35.79,76498.0,0.3,-0.90042,7e-05,12.8647]
[1779577413474,35.79,76498.0,0.3,-0.90042,7e-05,12.8647]
[1779577413754,35.79,76498.8,0.3,-0.90037,7e-05,12.8697]
[1779577414184,35.79,76498.8,0.3,-0.90037,7e-05,12.8697]
[1779577414228,35.79,76498.8,0.3,-0.90037,7e-05,12.8697]
[1779577418248,35.79,76502.07,0.3,-0.90016,7e-05,12.88967]
[1779577418424,35.79,76502.07,0.3,-0.90016,7e-05,12.88967]
[1779577418474,35.79,76502.07,0.3,-0.90016,7e-05,12.88967]
[1779577418789,35.79,76503.56,0.3,-0.90007,7e-05,12.89909]
[1779577423824,35.79,76509.51,0.3,-0.89968,7e-05,12.93648]
[1779577424129,35.79,76509.51,0.3,-0.89968,7e-05,12.93648]
[1779577424222,35.79,76509.51,0.3,-0.89968,7e-05,12.93648]
[1779577424831,35.79,76509.69,0.3,-0.89967,7e-05,12.9374]
[1779577425142,35.79,76509.69,0.3,-0.89967,7e-05,12.9374]
[1779577425226,35.79,76509.69,0.3,-0.89967,7e-05,12.9374]
[1779577430873,35.78,76510.94,0.3,-0.8996,7e-05,12.94389]
[1779577433250,35.78,76510.84,0.3,-0.89962,7e-05,12.94247]
[1779577433472,35.78,76510.84,0.3,-0.89962,7e-05,12.94247]
[1779577433894,35.78,76512.6,0.3,-0.8995,7e-05,12.95358]
[1779577434401,35.78,76512.6,0.3,-0.8995,7e-05,12.95358]
[1779577434478,35.78,76512.6,0.3,-0.8995,7e-05,12.95358]
[1779577439936,35.78,76513.39,0.3,-0.89947,7e-05,12.95707]
[1779577441898,35.78,76510.96,0.3,-0.89963,7e-05,12.9411]
[1779577441974,35.78,76510.96,0.3,-0.89963,7e-05,12.9411]
[1779577442061,35.78,76505.78,0.3,-0.89998,7e-05,12.9074]
[1779577442951,35.78,76505.78,0.3,-0.89998,7e-05,12.9074]
[1779577442977,35.78,76505.78,0.3,-0.89998,7e-05,12.9074]
[1779577450009,35.78,76506.4,0.3,-0.89996,7e-05,12.90948]
[1779577450356,35.78,76506.4,0.3,-0.89996,7e-05,12.90948]
[1779577450475,35.78,76506.4,0.3,-0.89996,7e-05,12.90948]
[1779577450595,35.78,76506.4,0.3,-0.89996,7e-05,12.90948]
[1779577450725,35.78,76506.4,0.3,-0.89996,7e-05,12.90948]
[1779577451013,35.77,76506.44,0.3,-0.89996,7e-05,12.90943]
[1779577456048,35.77,76506.57,0.3,-0.89997,7e-05,12.9087]
[1779577458062,35.77,76513.4,0.3,-0.89952,7e-05,12.9522]
[1779577458262,35.77,76513.4,0.3,-0.89952,7e-05,12.9522]
[1779577458477,35.77,76513.4,0.3,-0.89952,7e-05,12.9522]
[1779577458979,35.77,76513.4,0.3,-0.89952,7e-05,12.9522]
[1779577459069,35.77,76514.07,0.3,-0.89948,7e-05,12.95615]
[1779577459228,35.77,76514.07,0.3,-0.89948,7e-05,12.95615]
[1779577469139,35.77,76513.55,0.3,-0.89954,7e-05,12.94996]
[1779577471182,35.77,76513.55,0.3,-0.89954,7e-05,12.94996]
[1779577471223,35.77,76513.55,0.3,-0.89954,7e-05,12.94996]
[1779577471284,35.77,76512.51,0.3,-0.89964,7e-05,12.93914]
[1779577472261,35.77,76512.51,0.3,-0.89964,7e-05,12.93914]
[1779577472476,35.77,76512.51,0.3,-0.89964,7e-05,12.93914]
[1779577476574,35.76,76510.81,0.3,-0.89977,7e-05,12.92655]
[1779577476726,35.76,76510.81,0.3,-0.89977,7e-05,12.92655]
[1779577476827,35.76,76510.24,0.3,-0.89982,7e-05,12.92154]
[1779577482231,35.75,76509.85,0.3,-0.89989,7e-05,12.91514]
[1779577488273,35.75,76506.48,0.3,-0.90016,7e-05,12.88951]
[1779577490634,35.75,76505.34,0.3,-0.90024,7e-05,12.88154]
[1779577490725,35.75,76505.34,0.3,-0.90024,7e-05,12.88154]
[1779577497013,35.74,76505.33,0.3,-0.90028,7e-05,12.87789]
[1779577497064,35.74,76505.1,0.3,-0.90031,7e-05,12.87521]
[1779577497240,35.74,76505.1,0.3,-0.90031,7e-05,12.87521]
[1779577497829,35.74,76505.1,0.3,-0.90031,7e-05,12.87521]
[1779577497979,35.74,76505.1,0.3,-0.90031,7e-05,12.87521]
[1779577505392,35.73,76509.1,0.3,-0.90009,7e-05,12.8963]
[1779577506484,35.73,76509.1,0.3,-0.90009,7e-05,12.8963]
[1779577506726,35.73,76509.1,0.3,-0.90009,7e-05,12.8963]
[1779577506814,35.73,76509.98,0.3,-0.90004,7e-05,12.90137]
[1779577507350,35.73,76509.98,0.3,-0.90004,7e-05,12.90137]
[1779577507479,35.73,76509.98,0.3,-0.90004,7e-05,12.90137]
[1779577511434,35.72,76505.73,0.3,-0.90036,7e-05,12.8708]
[1779577513036,35.72,76505.73,0.3,-0.90036,7e-05,12.8708]
[1779577513135,35.72,76504.55,0.3,-0.90045,7e-05,12.86202]
[1779577513226,35.72,76504.55,0.3,-0.90045,7e-05,12.86202]
[1779577513701,35.72,76504.55,0.3,-0.90045,7e-05,12.86202]
[1779577513727,35.72,76504.55,0.3,-0.90045,7e-05,12.86202]
[1779577522003,35.72,76503.69,0.3,-0.90052,7e-05,12.85477]
[1779577522054,35.71,76497.57,0.3,-0.90096,7e-05,12.81197]
[1779577522233,35.71,76497.57,0.3,-0.90096,7e-05,12.81197]
[1779577522974,35.71,76497.57,0.3,-0.90096,7e-05,12.81197]
[1779577523229,35.71,76496.15,0.3,-0.90106,7e-05,12.80265]
[1779577527825,35.71,76497.07,0.3,-0.901,7e-05,12.80809]
[1779577527977,35.71,76497.07,0.3,-0.901,7e-05,12.80809]
[1779577528028,35.71,76506.39,0.3,-0.90039,7e-05,12.8678]
[1779577528645,35.71,76506.39,0.3,-0.90039,7e-05,12.8678]
[1779577528727,35.71,76506.39,0.3,-0.90039,7e-05,12.8678]
[1779577532996,35.71,76509.72,0.3,-0.9002,7e-05,12.88511]
[1779577533074,35.71,76511.98,0.3,-0.90005,7e-05,12.89935]
[1779577533231,35.71,76511.98,0.3,-0.90005,7e-05,12.89935]
[1779577533993,35.71,76511.98,0.3,-0.90005,7e-05,12.89935]
[1779577534226,35.71,76513.69,0.3,-0.89994,7e-05,12.9102]
[1779577537500,35.71,76514.21,0.3,-0.89991,7e-05,12.91314]
[1779577537726,35.71,76514.21,0.3,-0.89991,7e-05,12.91314]
[1779577537827,35.71,76514.58,0.3,-0.89988,7e-05,12.91532]
[1779577538284,35.71,76514.58,0.3,-0.89988,7e-05,12.91532]
[1779577538474,35.71,76514.58,0.3,-0.89988,7e-05,12.91532]
[1779577542651,35.71,76523.12,0.3,-0.89932,7e-05,12.96944]
[1779577543538,35.71,76523.12,0.3,-0.89932,7e-05,12.96944]
[1779577543742,35.71,76523.12,0.3,-0.89932,7e-05,12.96944]
[1779577543843,35.71,76525.95,0.3,-0.89914,7e-05,12.98749]
[1779577544841,35.71,76525.95,0.3,-0.89914,7e-05,12.98749]
[1779577544974,35.71,76525.95,0.3,-0.89914,7e-05,12.98749]
[1779577549704,35.7,76530.14,0.3,-0.89888,7e-05,13.01266]
[1779577554739,35.7,76530.88,0.3,-0.89885,7e-05,13.01576]
[1779577557416,35.7,76531.61,0.3,-0.8988,7e-05,13.01983]
[1779577557475,35.7,76531.61,0.3,-0.8988,7e-05,13.01983]
[1779577557760,35.7,76531.34,0.3,-0.89882,7e-05,13.01774]
[1779577559102,35.7,76531.34,0.3,-0.89882,7e-05,13.01774]
[1779577559224,35.7,76531.34,0.3,-0.89882,7e-05,13.01774]
[1779577559204,35.7,76535.5,0.3,-0.89855,7e-05,13.04404]
[1779577559774,35.7,76538.57,0.3,-0.89834,7e-05,13.06399]
[1779577561788,35.7,76541.92,0.3,-0.89813,7e-05,13.08497]
[1779577562671,35.7,76541.92,0.3,-0.89813,7e-05,13.08497]
[1779577562723,35.7,76541.92,0.3,-0.89813,7e-05,13.08497]
[1779577562798,35.7,76542.98,0.3,-0.89806,7e-05,13.09144]
[1779577563897,35.7,76542.98,0.3,-0.89806,7e-05,13.09144]
[1779577563983,35.7,76542.98,0.3,-0.89806,7e-05,13.09144]
[1779577564809,35.7,76548.19,0.3,-0.89771,7e-05,13.12493]
[1779577565816,35.7,76554.49,0.3,-0.89728,7e-05,13.16573]
[1779577566310,35.7,76554.49,0.3,-0.89728,7e-05,13.16573]
[1779577566473,35.7,76554.49,0.3,-0.89728,7e-05,13.16573]
[1779577566823,35.69,76554.46,0.3,-0.89729,7e-05,13.16523]
[1779577567559,35.69,76554.46,0.3,-0.89729,7e-05,13.16523]
[1779577567730,35.69,76554.46,0.3,-0.89729,7e-05,13.16523]
[1779577572049,35.69,76555.27,0.3,-0.89725,7e-05,13.16927]
[1779577572125,35.69,76584.55,0.3,-0.89524,7e-05,13.36042]
[1779577573006,35.69,76584.55,0.3,-0.89524,7e-05,13.36042]
[1779577573069,35.69,76643.34,0.3,-0.89113,7e-05,13.74762]
[1779577573896,35.69,76647.97,0.3,-0.8908,7e-05,13.7784]
[1779577575092,35.69,76647.97,0.3,-0.8908,7e-05,13.7784]
[1779577575168,35.69,76648.46,0.3,-0.89077,7e-05,13.7812]
[1779577576917,35.69,76645.26,0.3,-0.891,7e-05,13.75931]
[1779577581953,35.69,76650.66,0.3,-0.89064,7e-05,13.7927]
[1779577585981,35.68,76645.53,0.3,-0.89103,7e-05,13.75663]
[1779577586988,35.68,76642.4,0.3,-0.89126,7e-05,13.73537]
[1779577590009,35.68,76645.17,0.3,-0.89108,7e-05,13.75234]
[1779577595044,35.68,76646.68,0.3,-0.89102,7e-05,13.7564]
[1779577598065,35.67,76650.32,0.3,-0.89078,7e-05,13.77859]
[1779577603100,35.67,76651.68,0.3,-0.89071,7e-05,13.78507]
[1779577606338,35.66,76650.78,0.3,-0.8908,7e-05,13.77696]
[1779577607128,35.66,76649.72,0.3,-0.89088,7e-05,13.76923]
[1779577609221,35.66,76650.02,0.3,-0.89087,7e-05,13.77053]
[1779577610149,35.66,76650.22,0.3,-0.89087,7e-05,13.77047]
[1779577616191,35.65,76651.78,0.3,-0.89081,7e-05,13.77667]
[1779577621227,35.65,76651.64,0.3,-0.89086,7e-05,13.77224]
[1779577626261,35.64,76653.1,0.3,-0.8908,7e-05,13.77795]
[1779577631296,35.63,76654.6,0.3,-0.89073,7e-05,13.78376]
[1779577636331,35.63,76654.41,0.3,-0.89079,7e-05,13.77835]
[1779577638345,35.62,76665.24,0.3,-0.89004,7e-05,13.8487]
[1779577640100,35.62,76667.62,0.3,-0.88987,7e-05,13.86394]
[1779577642002,35.62,76667.66,0.3,-0.88988,7e-05,13.8636]
[1779577642372,35.62,76678.3,0.3,-0.88913,7e-05,13.93325]
[1779577643380,35.62,76684.6,0.3,-0.88868,7e-05,13.97457]
[1779577646401,35.61,76688.59,0.3,-0.88842,7e-05,13.99887]
[1779577648529,35.61,76687.81,0.3,-0.88848,7e-05,13.99284]
[1779577648802,35.61,76687.17,0.3,-0.88854,7e-05,13.98775]
[1779577650158,35.61,76687.17,0.3,-0.88854,7e-05,13.98775]
[1779577650173,35.61,76684.61,0.3,-0.88873,7e-05,13.96984]
[1779577653451,35.61,76681.26,0.3,-0.88903,7e-05,13.94072]
[1779577658487,35.6,76682.48,0.3,-0.88899,7e-05,13.94522]
[1779577664227,35.59,76682.2,0.3,-0.88904,7e-05,13.94037]
[1779577665536,35.59,76674.15,0.3,-0.88965,7e-05,13.88427]
[1779577666815,35.59,76674.15,0.3,-0.88965,7e-05,13.88427]
[1779577667550,35.59,76666.88,0.3,-0.89019,7e-05,13.83413]
[1779577668557,35.59,76663.63,0.3,-0.89043,7e-05,13.81171]
[1779577673593,35.58,76664.36,0.3,-0.89042,7e-05,13.81271]
[1779577674501,35.58,76664.36,0.3,-0.89042,7e-05,13.81271]
[1779577674722,35.58,76664.36,0.3,-0.89042,7e-05,13.81271]
[1779577680642,35.57,76663.93,0.3,-0.89051,7e-05,13.8043]
[1779577681649,35.57,76654.07,0.3,-0.89122,7e-05,13.73792]
[1779577682656,35.57,76648.72,0.3,-0.89161,7e-05,13.70168]
[1779577688463,35.56,76648.55,0.3,-0.89166,7e-05,13.69744]
[1779577688472,35.56,76648.55,0.3,-0.89166,7e-05,13.69744]
[1779577693732,35.55,76650.16,0.3,-0.8916,7e-05,13.70275]
[1779577698769,35.55,76650.73,0.3,-0.8916,7e-05,13.70265]
[1779577700145,35.55,76650.73,0.3,-0.8916,7e-05,13.70265]
[1779577700234,35.55,76650.73,0.3,-0.8916,7e-05,13.70265]
[1779577705818,35.54,76647.92,0.3,-0.89186,7e-05,13.67883]
[1779577706824,35.54,76644.36,0.3,-0.89212,7e-05,13.65462]
[1779577709349,35.54,76644.44,0.3,-0.89212,7e-05,13.6546]
[1779577709471,35.54,76644.51,0.3,-0.89212,7e-05,13.65453]
[1779577716895,35.53,76645.29,0.3,-0.89214,7e-05,13.65182]
[1779577720571,35.53,76644.31,0.3,-0.89223,7e-05,13.64336]
[1779577724232,35.52,76643.34,0.3,-0.89232,7e-05,13.63504]
[1779577724334,35.52,76643.34,0.3,-0.89233,7e-05,13.63381]
[1779577726046,35.52,76643.38,0.3,-0.89233,7e-05,13.63407]
[1779577726224,35.52,76643.38,0.3,-0.89233,7e-05,13.63407]
[1779577737547,35.52,76643.47,0.3,-0.89235,7e-05,13.63161]
[1779577737726,35.52,76643.47,0.3,-0.89235,7e-05,13.63161]
[1779577740053,35.51,76643.22,0.3,-0.89243,7e-05,13.62468]
[1779577740233,35.51,76643.22,0.3,-0.89243,7e-05,13.62468]
[1779577740274,35.51,76643.61,0.3,-0.89241,7e-05,13.62635]
[1779577743079,35.5,76625.2,0.3,-0.89372,7e-05,13.50344]
[1779577744086,35.5,76616.47,0.3,-0.89434,7e-05,13.4449]
[1779577745093,35.5,76616.59,0.3,-0.89434,7e-05,13.44529]
[1779577746100,35.5,76616.88,0.3,-0.89432,7e-05,13.44689]
[1779577748422,35.5,76616.82,0.3,-0.89433,7e-05,13.44618]
[1779577748473,35.5,76615.73,0.3,-0.89441,7e-05,13.43867]
[1779577754156,35.5,76614.89,0.3,-0.89448,7e-05,13.43137]
[1779577757073,35.5,76614.95,0.3,-0.89449,7e-05,13.43121]
[1779577757225,35.5,76614.95,0.3,-0.89449,7e-05,13.43121]
[1779577757341,35.5,76614.95,0.3,-0.89449,7e-05,13.43121]
[1779577757443,35.5,76615.01,0.3,-0.89449,7e-05,13.43106]
[1779577757475,35.5,76615.01,0.3,-0.89449,7e-05,13.43106]
[1779577763220,35.49,76628.49,0.3,-0.89356,7e-05,13.51885]
[1779577765234,35.49,76627.81,0.3,-0.89361,7e-05,13.51378]
[1779577766241,35.49,76638.62,0.3,-0.89285,7e-05,13.58517]
[1779577767249,35.49,76642.76,0.3,-0.89257,7e-05,13.612]
[1779577769996,35.49,76642.81,0.3,-0.89257,7e-05,13.61192]
[1779577770229,35.49,76642.81,0.3,-0.89257,7e-05,13.61192]
[1779577771276,35.49,76637.22,0.3,-0.893,7e-05,13.56997]
[1779577774829,35.49,76635.13,0.3,-0.89316,7e-05,13.5548]
[1779577774978,35.49,76635.13,0.3,-0.89316,7e-05,13.5548]
[1779577776395,35.49,76635.13,0.3,-0.89316,7e-05,13.5548]
[1779577776474,35.49,76635.13,0.3,-0.89316,7e-05,13.5548]
[1779577777318,35.48,76635.38,0.3,-0.89316,7e-05,13.55504]
[1779577782679,35.48,76635.28,0.3,-0.89318,7e-05,13.55296]
[1779577792277,35.48,76635.28,0.3,-0.89321,7e-05,13.5506]
[1779577792474,35.48,76635.28,0.3,-0.89321,7e-05,13.5506]
[1779577802493,35.47,76633.45,0.3,-0.89342,7e-05,13.53085]
[1779577803500,35.46,76626.99,0.3,-0.89388,7e-05,13.48764]
[1779577805514,35.46,76623.6,0.3,-0.89413,7e-05,13.46454]
[1779577807552,35.46,76623.51,0.3,-0.89413,7e-05,13.46363]
[1779577807724,35.46,76623.51,0.3,-0.89413,7e-05,13.46363]
[1779577809293,35.46,76623.51,0.3,-0.89414,7e-05,13.46332]
[1779577809474,35.46,76623.51,0.3,-0.89414,7e-05,13.46332]
[1779577809324,35.46,76623.51,0.3,-0.89414,7e-05,13.4627]
[1779577815092,35.46,76620.85,0.3,-0.89434,7e-05,13.44388]
[1779577815225,35.46,76620.85,0.3,-0.89434,7e-05,13.44388]
[1779577820619,35.46,76622.03,0.3,-0.89429,7e-05,13.44949]
[1779577824180,35.45,76622.17,0.3,-0.89429,7e-05,13.44939]
[1779577824224,35.45,76622.17,0.3,-0.89429,7e-05,13.44939]
[1779577829646,35.45,76620.92,0.3,-0.8944,7e-05,13.43909]
[1779577829726,35.45,76620.92,0.3,-0.8944,7e-05,13.43909]
[1779577829825,35.45,76620.54,0.3,-0.89443,7e-05,13.43623]
[1779577833038,35.45,76619.88,0.3,-0.8945,7e-05,13.42756]
[1779577833223,35.45,76619.88,0.3,-0.8945,7e-05,13.42756]
[1779577838747,35.45,76620.18,0.3,-0.89451,7e-05,13.42733]
[1779577841791,35.44,76634.44,0.3,-0.89352,7e-05,13.5209]
[1779577842800,35.44,76642.75,0.3,-0.89293,7e-05,13.57576]
[1779577845424,35.44,76643.24,0.3,-0.89291,7e-05,13.57793]
[1779577845868,35.44,76643.24,0.3,-0.89291,7e-05,13.57793]
[1779577845975,35.44,76643.24,0.3,-0.89291,7e-05,13.57793]
[1779577847835,35.44,76649.61,0.3,-0.89247,7e-05,13.61947]
[1779577850003,35.44,76650.54,0.3,-0.89241,7e-05,13.62523]
[1779577850226,35.44,76650.54,0.3,-0.89241,7e-05,13.62523]
[1779577851038,35.44,76650.54,0.3,-0.89241,7e-05,13.62479]
[1779577851224,35.44,76650.54,0.3,-0.89241,7e-05,13.62479]
[1779577851325,35.44,76650.57,0.3,-0.89241,7e-05,13.62455]
[1779577851866,35.44,76657.61,0.3,-0.89192,7e-05,13.67096]
[1779577857079,35.43,76656.5,0.3,-0.89202,7e-05,13.66157]
[1779577857235,35.43,76656.5,0.3,-0.89202,7e-05,13.66157]
[1779577862941,35.43,76657.19,0.3,-0.89201,7e-05,13.66277]
[1779577867976,35.43,76657.2,0.3,-0.89203,7e-05,13.66044]
[1779577869990,35.42,76652.27,0.3,-0.89239,7e-05,13.62669]
[1779577872671,35.42,76652.07,0.3,-0.89241,7e-05,13.62494]
[1779577872726,35.42,76652.07,0.3,-0.89241,7e-05,13.62494]
[1779577876587,35.42,76652.12,0.3,-0.89244,7e-05,13.62291]
[1779577876722,35.42,76652.12,0.3,-0.89244,7e-05,13.62291]
[1779577877044,35.42,76652.18,0.3,-0.89244,7e-05,13.62276]
[1779577882079,35.41,76651.36,0.3,-0.89253,7e-05,13.61459]
[1779577884678,35.41,76649.59,0.3,-0.89266,7e-05,13.60177]
[1779577884725,35.41,76649.59,0.3,-0.89266,7e-05,13.60177]
[1779577890135,35.41,76649.85,0.3,-0.89268,7e-05,13.60047]
[1779577895089,35.4,76650.06,0.3,-0.89271,7e-05,13.59623]
[1779577895224,35.4,76650.06,0.3,-0.89271,7e-05,13.59623]
[1779577896617,35.4,76649.7,0.3,-0.89274,7e-05,13.59284]
[1779577896728,35.4,76649.7,0.3,-0.89274,7e-05,13.59284]
[1779577896826,35.4,76649.7,0.3,-0.89275,7e-05,13.59235]
[1779577902219,35.4,76649.63,0.3,-0.89278,7e-05,13.58943]
[1779577903226,35.4,76655.77,0.3,-0.89235,7e-05,13.6298]
[1779577903944,35.4,76655.77,0.3,-0.89235,7e-05,13.6298]
[1779577903975,35.4,76655.77,0.3,-0.89235,7e-05,13.6298]
[1779577906247,35.39,76659.92,0.3,-0.89207,7e-05,13.65585]
[1779577909268,35.39,76664.86,0.3,-0.89174,7e-05,13.68706]
[1779577910015,35.39,76664.86,0.3,-0.89174,7e-05,13.68706]
[1779577910224,35.39,76664.86,0.3,-0.89174,7e-05,13.68706]
[1779577912465,35.39,76665.24,0.3,-0.89172,7e-05,13.689]
[1779577912474,35.39,76665.24,0.3,-0.89172,7e-05,13.689]
[1779577912509,35.39,76665.24,0.3,-0.89174,7e-05,13.68754]
[1779577919338,35.38,76663.11,0.3,-0.89192,7e-05,13.67049]
[1779577923366,35.38,76655.84,0.3,-0.89246,7e-05,13.6202]
[1779577924057,35.38,76655.84,0.3,-0.89246,7e-05,13.6202]
[1779577924225,35.38,76655.84,0.3,-0.89246,7e-05,13.6202]
[1779577927395,35.38,76653.69,0.3,-0.89263,7e-05,13.60431]
[1779577931422,35.37,76646.24,0.3,-0.89317,7e-05,13.55296]
[1779577933436,35.37,76643.94,0.3,-0.89335,7e-05,13.53686]
[1779577933857,35.37,76643.94,0.3,-0.89335,7e-05,13.53686]
[1779577933979,35.37,76643.94,0.3,-0.89335,7e-05,13.53686]
[1779577935491,35.37,76643.45,0.3,-0.89338,7e-05,13.53321]
[1779577935579,35.37,76643.45,0.3,-0.89339,7e-05,13.53282]
[1779577935727,35.37,76643.45,0.3,-0.89339,7e-05,13.53282]
[1779577943506,35.37,76642.5,0.3,-0.89349,7e-05,13.52342]
[1779577946241,35.37,76642.43,0.3,-0.8935,7e-05,13.5222]
[1779577946474,35.37,76642.43,0.3,-0.8935,7e-05,13.5222]
[1779577947534,35.36,76634.7,0.3,-0.89406,7e-05,13.47013]
[1779577949548,35.36,76632.95,0.3,-0.89418,7e-05,13.45793]
[1779577951259,35.36,76632.79,0.3,-0.8942,7e-05,13.45659]
[1779577951477,35.36,76632.79,0.3,-0.8942,7e-05,13.45659]
[1779577951804,35.36,76632.95,0.3,-0.89421,7e-05,13.45376]
[1779577951974,35.36,76632.95,0.3,-0.89421,7e-05,13.45376]
[1779577952569,35.36,76632.99,0.3,-0.89422,7e-05,13.45374]
[1779577963645,35.36,76633.16,0.3,-0.89424,7e-05,13.45175]
[1779577966359,35.36,76633.32,0.3,-0.89423,7e-05,13.45252]
[1779577966478,35.36,76633.32,0.3,-0.89423,7e-05,13.45252]
[1779577971702,35.35,76632.58,0.3,-0.8943,7e-05,13.4456]
[1779577975352,35.35,76631.29,0.3,-0.8944,7e-05,13.43649]
[1779577975477,35.35,76631.29,0.3,-0.8944,7e-05,13.43649]
[1779577976786,35.35,76631.29,0.3,-0.89441,7e-05,13.43598]
[1779577976975,35.35,76631.29,0.3,-0.89441,7e-05,13.43598]
[1779577977076,35.35,76631.18,0.3,-0.89442,7e-05,13.43499]
[1779577982769,35.35,76631.21,0.3,-0.89443,7e-05,13.43392]
[1779577982976,35.35,76631.21,0.3,-0.89443,7e-05,13.43392]
[1779577988821,35.35,76631.85,0.3,-0.8944,7e-05,13.4364]
[1779577989863,35.35,76631.85,0.3,-0.8944,7e-05,13.4364]
[1779577989974,35.35,76631.85,0.3,-0.8944,7e-05,13.4364]
[1779577991450,35.35,76632.27,0.3,-0.89437,7e-05,13.43892]
[1779577991478,35.35,76632.27,0.3,-0.89437,7e-05,13.43892]
[1779577991578,35.34,76632.32,0.3,-0.89438,7e-05,13.43871]
[1779577998488,35.34,76632.26,0.3,-0.89439,7e-05,13.43722]
[1779577998723,35.34,76631.63,0.3,-0.89445,7e-05,13.43222]
[1779578003926,35.34,76632.01,0.3,-0.89443,7e-05,13.43337]
[1779578011189,35.34,76632.14,0.3,-0.89444,7e-05,13.43311]
[1779578011230,35.34,76632.14,0.3,-0.89444,7e-05,13.43311]
[1779578011290,35.34,76631.78,0.3,-0.8945,7e-05,13.42627]
[1779578013997,35.33,76623.34,0.3,-0.8951,7e-05,13.36949]
[1779578015007,35.33,76615.49,0.3,-0.89565,7e-05,13.31697]
[1779578015976,35.33,76615.49,0.3,-0.89565,7e-05,13.31697]
[1779578016222,35.33,76615.49,0.3,-0.89565,7e-05,13.31697]
[1779578016319,35.33,76615.28,0.3,-0.89567,7e-05,13.31546]
[1779578022056,35.33,76615.41,0.3,-0.89566,7e-05,13.3157]
[1779578027091,35.33,76613.62,0.3,-0.89579,7e-05,13.30345]
[1779578028262,35.33,76613.62,0.3,-0.89579,7e-05,13.30345]
[1779578028476,35.33,76613.62,0.3,-0.89579,7e-05,13.30345]
[1779578031025,35.33,76609.09,0.3,-0.89611,7e-05,13.27342]
[1779578031223,35.33,76609.09,0.3,-0.89611,7e-05,13.27342]
[1779578031230,35.33,76607.83,0.3,-0.8962,7e-05,13.26509]
[1779578033586,35.33,76607.31,0.3,-0.89623,7e-05,13.26167]
[1779578033724,35.33,76607.31,0.3,-0.89623,7e-05,13.26167]
[1779578039178,35.33,76605.28,0.3,-0.89637,7e-05,13.24844]
[1779578039852,35.33,76605.28,0.3,-0.89637,7e-05,13.24844]
[1779578039976,35.33,76605.28,0.3,-0.89637,7e-05,13.24844]
[1779578041733,35.33,76605.38,0.3,-0.89636,7e-05,13.24919]
[1779578041974,35.33,76605.38,0.3,-0.89636,7e-05,13.24919]
[1779578042199,35.33,76605.71,0.3,-0.89634,7e-05,13.25141]
[1779578046703,35.33,76602.8,0.3,-0.89654,7e-05,13.23233]
[1779578046724,35.33,76602.8,0.3,-0.89654,7e-05,13.23233]
[1779578051266,35.33,76598.07,0.3,-0.89686,7e-05,13.20175]
[1779578056303,35.33,76580.75,0.3,-0.89805,7e-05,13.08829]
[1779578057311,35.33,76579.05,0.3,-0.89816,7e-05,13.07701]
[1779578058318,35.33,76583.68,0.3,-0.89785,7e-05,13.10714]
[1779578061680,35.33,76583.26,0.3,-0.89789,7e-05,13.10368]
[1779578061723,35.33,76583.26,0.3,-0.89789,7e-05,13.10368]
[1779578063604,35.33,76583.14,0.3,-0.8979,7e-05,13.10221]
[1779578063721,35.33,76583.14,0.3,-0.8979,7e-05,13.10221]
[1779578063706,35.33,76583.07,0.3,-0.89791,7e-05,13.10107]
[1779578071810,35.33,76582.92,0.3,-0.89794,7e-05,13.09873]
[1779578071975,35.33,76582.92,0.3,-0.89794,7e-05,13.09873]
[1779578077451,35.32,76589.12,0.3,-0.89757,7e-05,13.13314]
[1779578081208,35.32,76589.27,0.3,-0.89756,7e-05,13.13365]
[1779578081479,35.32,76596.28,0.3,-0.89708,7e-05,13.17964]
[1779578084500,35.32,76600.16,0.3,-0.89682,7e-05,13.20453]
[1779578084844,35.32,76600.16,0.3,-0.89682,7e-05,13.20453]
[1779578090542,35.32,76596.66,0.3,-0.89706,7e-05,13.18131]
[1779578092556,35.32,76589.04,0.3,-0.89759,7e-05,13.13136]
[1779578094161,35.32,76587.9,0.3,-0.89767,7e-05,13.12361]
[1779578094230,35.32,76587.9,0.3,-0.89767,7e-05,13.12361]
[1779578094328,35.32,76587.9,0.3,-0.89767,7e-05,13.12344]
[1779578096355,35.32,76587.89,0.3,-0.89767,7e-05,13.12321]
[1779578096481,35.32,76587.89,0.3,-0.89767,7e-05,13.12321]
[1779578101619,35.32,76588.94,0.3,-0.89761,7e-05,13.12903]
[1779578102626,35.32,76594.54,0.3,-0.89723,7e-05,13.16573]
[1779578103053,35.32,76594.54,0.3,-0.89723,7e-05,13.16573]
[1779578103222,35.32,76594.54,0.3,-0.89723,7e-05,13.16573]
[1779578103898,35.32,76594.77,0.3,-0.89721,7e-05,13.16702]
[1779578103979,35.32,76594.77,0.3,-0.89721,7e-05,13.16702]
[1779578104640,35.32,76594.33,0.3,-0.89725,7e-05,13.1639]
[1779578109658,35.32,76595.07,0.3,-0.8972,7e-05,13.16789]
[1779578109723,35.32,76595.07,0.3,-0.8972,7e-05,13.16789]
[1779578109803,35.32,76600.33,0.3,-0.89684,7e-05,13.20272]
[1779578112696,35.32,76603.28,0.3,-0.89663,7e-05,13.22244]
[1779578116724,35.32,76612.35,0.3,-0.896,7e-05,13.28261]
[1779578117962,35.32,76611.86,0.3,-0.89604,7e-05,13.27934]
[1779578117974,35.32,76611.86,0.3,-0.89604,7e-05,13.27934]
[1779578119060,35.32,76612.19,0.3,-0.89601,7e-05,13.28149]
[1779578119226,35.32,76612.19,0.3,-0.89601,7e-05,13.28149]
[1779578120752,35.32,76608.43,0.3,-0.89627,7e-05,13.25658]
[1779578121975,35.32,76607.68,0.3,-0.89633,7e-05,13.25162]
[1779578122233,35.32,76607.68,0.3,-0.89633,7e-05,13.25162]
[1779578123775,35.32,76619.43,0.3,-0.89551,7e-05,13.32933]
[1779578124782,35.32,76627.64,0.3,-0.89493,7e-05,13.38395]
[1779578125789,35.32,76629.74,0.3,-0.89479,7e-05,13.39785]
[1779578126425,35.32,76629.74,0.3,-0.89479,7e-05,13.39785]
[1779578127372,35.32,76629.68,0.3,-0.89479,7e-05,13.39741]
[1779578129123,35.32,76629.15,0.3,-0.89483,7e-05,13.39381]
[1779578129223,35.32,76629.15,0.3,-0.89483,7e-05,13.39381]
[1779578129818,35.32,76629.64,0.3,-0.8948,7e-05,13.39701]
[1779578132839,35.32,76637.05,0.3,-0.8943,7e-05,13.44241]
[1779578133864,35.32,76642.87,0.3,-0.89389,7e-05,13.48095]
[1779578136513,35.32,76643.86,0.3,-0.89382,7e-05,13.48736]
[1779578136724,35.32,76643.86,0.3,-0.89382,7e-05,13.48736]
[1779578145937,35.31,76645.47,0.3,-0.89374,7e-05,13.49584]
[1779578146944,35.31,76639.63,0.3,-0.89415,7e-05,13.45684]
[1779578148127,35.31,76639.63,0.3,-0.89415,7e-05,13.45684]
[1779578148224,35.31,76639.63,0.3,-0.89415,7e-05,13.45684]
[1779578149807,35.31,76639.26,0.3,-0.89418,7e-05,13.45425]
[1779578149977,35.31,76636.47,0.3,-0.89438,7e-05,13.43543]
[1779578150029,35.31,76634.73,0.3,-0.8945,7e-05,13.42361]
[1779578153627,35.31,76634.86,0.3,-0.8945,7e-05,13.42397]
[1779578153724,35.31,76634.86,0.3,-0.8945,7e-05,13.42397]
[1779578159028,35.31,76634.58,0.3,-0.89454,7e-05,13.42038]
[1779578162049,35.31,76638.76,0.3,-0.89425,7e-05,13.44741]
[1779578163334,35.31,76638.76,0.3,-0.89425,7e-05,13.44741]
[1779578163474,35.31,76638.76,0.3,-0.89425,7e-05,13.44741]
[1779578164979,35.31,76640.63,0.3,-0.89412,7e-05,13.45925]
[1779578165224,35.31,76640.63,0.3,-0.89412,7e-05,13.45925]
[1779578165266,35.3,76640.65,0.3,-0.89413,7e-05,13.45908]
[1779578170500,35.3,76637.73,0.3,-0.89434,7e-05,13.43852]
[1779578170724,35.3,76637.73,0.3,-0.89434,7e-05,13.43852]
[1779578176148,35.3,76637.79,0.3,-0.89436,7e-05,13.43696]
[1779578179813,35.3,76638.18,0.3,-0.89434,7e-05,13.43898]
[1779578179972,35.3,76638.7,0.3,-0.89431,7e-05,13.44186]
[1779578181709,35.3,76638.66,0.3,-0.89431,7e-05,13.44159]
[1779578181729,35.3,76638.66,0.3,-0.89431,7e-05,13.44159]
[1779578181808,35.3,76638.75,0.3,-0.89431,7e-05,13.4416]
[1779578185371,35.3,76638.72,0.3,-0.89432,7e-05,13.44081]
[1779578185473,35.3,76638.72,0.3,-0.89432,7e-05,13.44081]
[1779578189638,35.29,76634.09,0.3,-0.89466,7e-05,13.40899]
[1779578189723,35.29,76634.09,0.3,-0.89466,7e-05,13.40899]
[1779578189809,35.29,76633.71,0.3,-0.89469,7e-05,13.40597]
[1779578195281,35.29,76634.33,0.3,-0.89468,7e-05,13.40527]
[1779578200316,35.29,76634.72,0.3,-0.89467,7e-05,13.40667]
[1779578207365,35.29,76636.35,0.3,-0.89457,7e-05,13.41571]
[1779578209330,35.29,76636.46,0.3,-0.89457,7e-05,13.41618]
[1779578209476,35.29,76636.46,0.3,-0.89457,7e-05,13.41618]
[1779578209543,35.29,76636.53,0.3,-0.89457,7e-05,13.41637]
[1779578215179,35.28,76636.61,0.3,-0.89458,7e-05,13.41557]
[1779578215475,35.28,76636.61,0.3,-0.89458,7e-05,13.41557]
[1779578216430,35.28,76642.09,0.3,-0.8942,7e-05,13.45144]
[1779578218085,35.28,76643.99,0.3,-0.89407,7e-05,13.46375]
[1779578218236,35.28,76643.99,0.3,-0.89407,7e-05,13.46375]
[1779578218447,35.28,76645.75,0.3,-0.89395,7e-05,13.47513]
[1779578223482,35.28,76647.8,0.3,-0.89382,7e-05,13.48751]
[1779578227511,35.28,76655.09,0.3,-0.89331,7e-05,13.53531]
[1779578228224,35.28,76655.09,0.3,-0.89331,7e-05,13.53531]
[1779578228473,35.28,76655.09,0.3,-0.89331,7e-05,13.53531]
[1779578233573,35.28,76657.14,0.3,-0.89318,7e-05,13.54768]
[1779578233723,35.28,76657.14,0.3,-0.89318,7e-05,13.54768]
[1779578233777,35.28,76657.36,0.3,-0.89316,7e-05,13.54895]
[1779578239854,35.27,76657.11,0.3,-0.89319,7e-05,13.54621]
[1779578241477,35.27,76656.22,0.3,-0.89327,7e-05,13.53942]
[1779578243623,35.27,76647.61,0.3,-0.89389,7e-05,13.48082]
[1779578245048,35.27,76644.84,0.3,-0.89409,7e-05,13.46198]
[1779578245224,35.27,76644.84,0.3,-0.89409,7e-05,13.46198]
[1779578245637,35.27,76645.42,0.3,-0.89405,7e-05,13.46551]
[1779578246081,35.27,76645.42,0.3,-0.89405,7e-05,13.46551]
[1779578246224,35.27,76645.42,0.3,-0.89405,7e-05,13.46551]
[1779578252686,35.27,76647.13,0.3,-0.89398,7e-05,13.47116]
[1779578253693,35.27,76654.31,0.3,-0.89347,7e-05,13.51867]
[1779578254888,35.27,76654.31,0.3,-0.89347,7e-05,13.51867]
[1779578254977,35.26,76656.18,0.3,-0.89334,7e-05,13.53083]
[1779578255529,35.26,76656.18,0.3,-0.89334,7e-05,13.53083]
[1779578255722,35.26,76656.18,0.3,-0.89334,7e-05,13.53083]
[1779578255822,35.26,76656.18,0.3,-0.89335,7e-05,13.53005]
[1779578257723,35.26,76662.31,0.3,-0.89292,7e-05,13.57055]
[1779578259186,35.26,76661.95,0.3,-0.89295,7e-05,13.56807]
[1779578259227,35.26,76661.95,0.3,-0.89295,7e-05,13.56807]
[1779578259737,35.26,76660.81,0.3,-0.89303,7e-05,13.56006]
[1779578260222,35.26,76660.81,0.3,-0.89303,7e-05,13.56006]
[1779578260473,35.26,76660.81,0.3,-0.89303,7e-05,13.56006]
[1779578266786,35.26,76662.62,0.3,-0.89294,7e-05,13.56902]
[1779578271821,35.25,76661.21,0.3,-0.89306,7e-05,13.55761]
[1779578272828,35.25,76656.83,0.3,-0.89338,7e-05,13.52795]
[1779578274203,35.25,76656.47,0.3,-0.89341,7e-05,13.52516]
[1779578274226,35.25,76656.47,0.3,-0.89341,7e-05,13.52516]
[1779578274842,35.25,76656.89,0.3,-0.89338,7e-05,13.52757]
[1779578275961,35.25,76656.89,0.3,-0.89338,7e-05,13.52757]
[1779578275972,35.25,76656.89,0.3,-0.89338,7e-05,13.52757]
[1779578277863,35.25,76664.15,0.3,-0.89288,7e-05,13.57488]
[1779578279082,35.25,76667.51,0.3,-0.89264,7e-05,13.59693]
[1779578279229,35.25,76667.51,0.3,-0.89264,7e-05,13.59693]
[1779578279881,35.25,76669.35,0.3,-0.89252,7e-05,13.60881]
[1779578280888,35.25,76665.08,0.3,-0.89283,7e-05,13.57984]
[1779578281041,35.25,76665.08,0.3,-0.89283,7e-05,13.57984]
[1779578281225,35.25,76665.08,0.3,-0.89283,7e-05,13.57984]
[1779578285923,35.24,76658.34,0.3,-0.89333,7e-05,13.53274]
[1779578287245,35.24,76657.8,0.3,-0.89337,7e-05,13.52874]
[1779578287471,35.24,76657.8,0.3,-0.89337,7e-05,13.52874]
[1779578287476,35.24,76657.8,0.3,-0.89337,7e-05,13.52874]
[1779578287722,35.24,76657.8,0.3,-0.89337,7e-05,13.52874]
[1779578287937,35.24,76657.99,0.3,-0.89336,7e-05,13.5296]
[1779578292975,35.24,76658.47,0.3,-0.89335,7e-05,13.53074]
[1779578298010,35.24,76658.37,0.3,-0.89338,7e-05,13.528]
[1779578304741,35.23,76659.55,0.3,-0.89331,7e-05,13.53422]
[1779578304974,35.23,76659.55,0.3,-0.89331,7e-05,13.53422]
[1779578304988,35.23,76659.35,0.3,-0.89334,7e-05,13.53165]
[1779578305378,35.23,76659.35,0.3,-0.89334,7e-05,13.53165]
[1779578305477,35.23,76659.35,0.3,-0.89334,7e-05,13.53165]
[1779578308082,35.23,76652.17,0.3,-0.89386,7e-05,13.48257]
[1779578309049,35.23,76652.17,0.3,-0.89386,7e-05,13.48257]
[1779578309227,35.23,76652.17,0.3,-0.89386,7e-05,13.48257]
[1779578309325,35.23,76650.57,0.3,-0.89398,7e-05,13.47158]
[1779578310294,35.23,76650.57,0.3,-0.89398,7e-05,13.47158]
[1779578310471,35.23,76650.57,0.3,-0.89398,7e-05,13.47158]
[1779578316138,35.23,76650.49,0.3,-0.89403,7e-05,13.46531]
[1779578319452,35.22,76651.41,0.3,-0.89397,7e-05,13.47085]
[1779578319476,35.22,76651.41,0.3,-0.89397,7e-05,13.47085]
[1779578319552,35.22,76654.19,0.3,-0.89378,7e-05,13.48909]
[1779578320400,35.22,76654.19,0.3,-0.89378,7e-05,13.48909]
[1779578320474,35.22,76654.19,0.3,-0.89378,7e-05,13.48909]
[1779578322180,35.22,76662.13,0.3,-0.89323,7e-05,13.54109]
[1779578327215,35.22,76661.11,0.3,-0.89332,7e-05,13.53266]
[1779578329382,35.22,76660.37,0.3,-0.89337,7e-05,13.52742]
[1779578329475,35.22,76660.37,0.3,-0.89337,7e-05,13.52742]
[1779578329479,35.22,76660.12,0.3,-0.89339,7e-05,13.52546]
[1779578330190,35.22,76660.12,0.3,-0.89339,7e-05,13.52546]
[1779578330227,35.22,76660.12,0.3,-0.89339,7e-05,13.52546]
[1779578334922,35.22,76657.31,0.3,-0.89361,7e-05,13.50555]
[1779578334978,35.22,76657.31,0.3,-0.89361,7e-05,13.50555]
[1779578335017,35.22,76657.64,0.3,-0.89359,7e-05,13.50712]
[1779578341314,35.21,76647.7,0.3,-0.89431,7e-05,13.43905]
[1779578342321,35.21,76639.91,0.3,-0.89486,7e-05,13.387]
[1779578345039,35.21,76637.07,0.3,-0.89506,7e-05,13.36799]
[1779578345224,35.21,76635.24,0.3,-0.89519,7e-05,13.35572]
[1779578350377,35.21,76635.05,0.3,-0.89521,7e-05,13.35385]
[1779578353515,35.21,76635.02,0.3,-0.89522,7e-05,13.35331]
[1779578353723,35.21,76635.02,0.3,-0.89522,7e-05,13.35331]
[1779578354105,35.21,76635.02,0.3,-0.89522,7e-05,13.35331]
[1779578354231,35.21,76635.02,0.3,-0.89522,7e-05,13.35331]
[1779578354405,35.21,76634.98,0.3,-0.89522,7e-05,13.35294]
[1779578359440,35.21,76636.69,0.3,-0.89511,7e-05,13.36373]
[1779578363942,35.21,76637.12,0.3,-0.89508,7e-05,13.36631]
[1779578363977,35.21,76637.12,0.3,-0.89508,7e-05,13.36631]
[1779578364031,35.21,76637.12,0.3,-0.89509,7e-05,13.36589]
[1779578365920,35.21,76636.54,0.3,-0.89513,7e-05,13.36203]
[1779578365976,35.21,76636.54,0.3,-0.89513,7e-05,13.36203]
[1779578369513,35.21,76630.63,0.3,-0.89555,7e-05,13.32213]
[1779578370520,35.21,76617.65,0.3,-0.89645,7e-05,13.23597]
[1779578371924,35.21,76617.65,0.3,-0.89645,7e-05,13.23597]
[1779578371975,35.21,76617.65,0.3,-0.89645,7e-05,13.23597]
[1779578372068,35.21,76616.21,0.3,-0.89658,7e-05,13.22293]
[1779578372617,35.21,76616.21,0.3,-0.89658,7e-05,13.22293]
[1779578372727,35.21,76616.21,0.3,-0.89658,7e-05,13.22293]
[1779578382604,35.21,76615.73,0.3,-0.8966,7e-05,13.2204]
[1779578385366,35.21,76615.29,0.3,-0.89663,7e-05,13.21764]
[1779578385474,35.21,76615.29,0.3,-0.89663,7e-05,13.21764]
[1779578385625,35.21,76615.21,0.3,-0.89664,7e-05,13.21719]
[1779578387175,35.21,76611.94,0.3,-0.89686,7e-05,13.19564]
[1779578387224,35.21,76611.94,0.3,-0.89686,7e-05,13.19564]
[1779578392676,35.21,76611.14,0.3,-0.89691,7e-05,13.1911]
[1779578395702,35.21,76617.43,0.3,-0.89647,7e-05,13.2331]
[1779578396705,35.21,76629.27,0.3,-0.89564,7e-05,13.31165]
[1779578397712,35.21,76633.59,0.3,-0.89534,7e-05,13.34035]
[1779578399360,35.21,76636.46,0.3,-0.89514,7e-05,13.35939]
[1779578399598,35.21,76636.46,0.3,-0.89514,7e-05,13.35939]
[1779578400034,35.21,76636.46,0.3,-0.89514,7e-05,13.35939]
[1779578399726,35.21,76636.56,0.3,-0.89513,7e-05,13.36]
[1779578400224,35.21,76636.56,0.3,-0.89513,7e-05,13.36]
[1779578405768,35.21,76631.82,0.3,-0.89546,7e-05,13.32875]
[1779578409180,35.21,76631.16,0.3,-0.89551,7e-05,13.32412]
[1779578409227,35.21,76631.16,0.3,-0.89551,7e-05,13.32412]
[1779578410072,35.21,76631.16,0.3,-0.89551,7e-05,13.32412]
[1779578410074,35.21,76631.12,0.3,-0.89552,7e-05,13.32371]
[1779578410223,35.21,76631.12,0.3,-0.89552,7e-05,13.32371]
[1779578415839,35.21,76630.64,0.3,-0.89556,7e-05,13.32013]
[1779578420675,35.21,76630.56,0.3,-0.89556,7e-05,13.3193]
[1779578420724,35.21,76630.56,0.3,-0.89556,7e-05,13.3193]
[1779578420824,35.21,76630.56,0.3,-0.89557,7e-05,13.31922]
[1779578421242,35.21,76630.56,0.3,-0.89557,7e-05,13.31922]
[1779578421474,35.21,76630.56,0.3,-0.89557,7e-05,13.31922]
[1779578426916,35.21,76629.91,0.3,-0.89562,7e-05,13.31447]
[1779578431793,35.21,76629.93,0.3,-0.89562,7e-05,13.31432]
[1779578431976,35.21,76629.93,0.3,-0.89562,7e-05,13.31432]
[1779578432054,35.21,76629.93,0.3,-0.89564,7e-05,13.31057]
[1779578432267,35.21,76629.93,0.3,-0.89564,7e-05,13.31057]
[1779578432477,35.21,76629.93,0.3,-0.89564,7e-05,13.31057]
[1779578437993,35.21,76629.3,0.3,-0.89569,7e-05,13.30581]
[1779578440055,35.21,76628.86,0.3,-0.89572,7e-05,13.30278]
[1779578440073,35.21,76629.31,0.3,-0.89569,7e-05,13.30571]
[1779578440227,35.21,76629.31,0.3,-0.89569,7e-05,13.30571]
[1779578440817,35.21,76629.31,0.3,-0.89569,7e-05,13.30571]
[1779578440973,35.21,76629.31,0.3,-0.89569,7e-05,13.30571]
[1779578446327,35.21,76633.47,0.3,-0.89541,7e-05,13.33258]
[1779578446472,35.21,76633.47,0.3,-0.89541,7e-05,13.33258]
[1779578446928,35.21,76633.47,0.3,-0.89541,7e-05,13.33258]
[1779578446974,35.21,76633.47,0.3,-0.89541,7e-05,13.33258]
[1779578447033,35.21,76633.47,0.3,-0.89541,7e-05,13.33249]
[1779578450077,35.2,76637.58,0.3,-0.89513,7e-05,13.35947]
[1779578455112,35.2,76637.72,0.3,-0.89513,7e-05,13.35968]
[1779578457237,35.2,76637.96,0.3,-0.89511,7e-05,13.36097]
[1779578457476,35.2,76637.96,0.3,-0.89511,7e-05,13.36097]
[1779578458030,35.2,76637.96,0.3,-0.89511,7e-05,13.36097]
[1779578458133,35.2,76637.97,0.3,-0.89511,7e-05,13.36089]
[1779578458227,35.2,76637.97,0.3,-0.89511,7e-05,13.36089]
[1779578463168,35.2,76624.49,0.3,-0.89606,7e-05,13.27058]
[1779578464174,35.2,76618.3,0.3,-0.8965,7e-05,13.22953]
[1779578465012,35.2,76618.3,0.3,-0.8965,7e-05,13.22953]
[1779578465075,35.2,76618.3,0.3,-0.8965,7e-05,13.22928]
[1779578465223,35.2,76618.3,0.3,-0.8965,7e-05,13.22928]
[1779578466076,35.2,76618.3,0.3,-0.8965,7e-05,13.22928]
[1779578466222,35.2,76617.45,0.3,-0.89656,7e-05,13.2237]
[1779578471224,35.2,76621.69,0.3,-0.89626,7e-05,13.25192]
[1779578472744,35.2,76621.69,0.3,-0.89626,7e-05,13.25192]
[1779578472976,35.2,76621.69,0.3,-0.89626,7e-05,13.25192]
[1779578473019,35.2,76621.66,0.3,-0.89626,7e-05,13.25172]
[1779578473464,35.2,76621.66,0.3,-0.89626,7e-05,13.25172]
[1779578473474,35.2,76621.66,0.3,-0.89626,7e-05,13.25172]
[1779578479280,35.2,76622.08,0.3,-0.89623,7e-05,13.25451]
[1779578484315,35.2,76625.1,0.3,-0.89603,7e-05,13.27423]
[1779578485739,35.2,76625.1,0.3,-0.89603,7e-05,13.27423]
[1779578485975,35.2,76625.1,0.3,-0.89603,7e-05,13.27423]
[1779578486074,35.2,76625.13,0.3,-0.89603,7e-05,13.27408]
[1779578486647,35.2,76625.13,0.3,-0.89603,7e-05,13.27408]
[1779578486725,35.2,76625.13,0.3,-0.89603,7e-05,13.27408]
[1779578492430,35.2,76622.35,0.3,-0.89626,7e-05,13.25066]
[1779578492473,35.2,76622.35,0.3,-0.89626,7e-05,13.25066]
[1779578493122,35.2,76622.35,0.3,-0.89626,7e-05,13.25066]
[1779578492532,35.2,76624.65,0.3,-0.8961,7e-05,13.26562]
[1779578493221,35.2,76624.65,0.3,-0.8961,7e-05,13.26562]
[1779578498413,35.19,76624.95,0.3,-0.8961,7e-05,13.26582]
[1779578501224,35.19,76627.26,0.3,-0.89595,7e-05,13.2805]
[1779578501474,35.19,76627.26,0.3,-0.89595,7e-05,13.2805]
[1779578501490,35.19,76628.39,0.3,-0.89587,7e-05,13.28768]
[1779578502763,35.19,76628.39,0.3,-0.89587,7e-05,13.28768]
[1779578502974,35.19,76628.39,0.3,-0.89587,7e-05,13.28768]
[1779578503073,35.19,76620.84,0.3,-0.8964,7e-05,13.23729]
[1779578503448,35.19,76617.0,0.3,-0.89667,7e-05,13.21185]
[1779578509490,35.19,76613.95,0.3,-0.89688,7e-05,13.1921]
[1779578510371,35.19,76613.95,0.3,-0.89688,7e-05,13.1921]
[1779578510472,35.19,76613.95,0.3,-0.89688,7e-05,13.1921]
[1779578511126,35.19,76613.95,0.3,-0.89688,7e-05,13.1921]
[1779578511127,35.19,76613.95,0.3,-0.89688,7e-05,13.19171]
[1779578511226,35.19,76613.95,0.3,-0.89688,7e-05,13.19171]
[1779578516539,35.19,76614.19,0.3,-0.89687,7e-05,13.19235]
[1779578520018,35.19,76614.16,0.3,-0.89688,7e-05,13.19177]
[1779578520221,35.19,76614.16,0.3,-0.89688,7e-05,13.19177]
[1779578520076,35.19,76613.63,0.3,-0.89692,7e-05,13.18808]
[1779578520957,35.19,76613.63,0.3,-0.89692,7e-05,13.18808]
[1779578520975,35.19,76613.63,0.3,-0.89692,7e-05,13.18808]
[1779578521060,35.19,76613.48,0.3,-0.89693,7e-05,13.18691]
[1779578525438,35.19,76611.18,0.3,-0.8971,7e-05,13.17102]
[1779578525474,35.19,76611.18,0.3,-0.8971,7e-05,13.17102]
[1779578526037,35.19,76611.18,0.3,-0.8971,7e-05,13.17102]
[1779578526226,35.19,76611.18,0.3,-0.8971,7e-05,13.17102]
[1779578526069,35.19,76609.2,0.3,-0.89724,7e-05,13.15778]
[1779578526609,35.19,76607.17,0.3,-0.89738,7e-05,13.14423]
[1779578528625,35.19,76603.68,0.3,-0.89762,7e-05,13.12079]
[1779578534666,35.19,76597.17,0.3,-0.89808,7e-05,13.07686]
[1779578535673,35.19,76591.6,0.3,-0.89847,7e-05,13.04005]
[1779578536681,35.19,76579.48,0.3,-0.8993,7e-05,12.96024]
[1779578537687,35.19,76573.06,0.3,-0.89973,7e-05,12.91814]
[1779578538694,35.19,76569.94,0.3,-0.89995,7e-05,12.89746]
[1779578541715,35.19,76563.55,0.3,-0.90039,7e-05,12.85505]
[1779578546756,35.18,76565.25,0.3,-0.90027,7e-05,12.86592]
[1779578547937,35.18,76565.25,0.3,-0.90027,7e-05,12.86592]
[1779578547972,35.18,76565.25,0.3,-0.90027,7e-05,12.86592]
[1779578551791,35.19,76568.98,0.3,-0.90003,7e-05,12.88781]
[1779578552664,35.19,76568.98,0.3,-0.90003,7e-05,12.88781]
[1779578552723,35.19,76568.98,0.3,-0.90003,7e-05,12.88781]
[1779578552871,35.19,76570.8,0.3,-0.89991,7e-05,12.89991]
[1779578554661,35.19,76570.51,0.3,-0.89993,7e-05,12.89815]
[1779578554721,35.19,76570.51,0.3,-0.89993,7e-05,12.89815]
[1779578559909,35.19,76572.48,0.3,-0.89979,7e-05,12.91174]
[1779578559972,35.19,76572.48,0.3,-0.89979,7e-05,12.91174]
[1779578560073,35.19,76571.89,0.3,-0.89982,7e-05,12.908]
[1779578561185,35.19,76571.89,0.3,-0.89982,7e-05,12.908]
[1779578561224,35.19,76571.89,0.3,-0.89982,7e-05,12.908]
[1779578565196,35.19,76573.46,0.3,-0.89971,7e-05,12.91882]
[1779578565227,35.19,76573.46,0.3,-0.89971,7e-05,12.91882]
[1779578564882,35.19,76576.38,0.3,-0.89951,7e-05,12.93811]
[1779578568418,35.19,76576.53,0.3,-0.8995,7e-05,12.93934]
[1779578568919,35.19,76578.27,0.3,-0.89938,7e-05,12.95085]
[1779578569527,35.19,76578.27,0.3,-0.89938,7e-05,12.95085]
[1779578569729,35.19,76578.27,0.3,-0.89938,7e-05,12.95085]
[1779578569927,35.19,76578.74,0.3,-0.89935,7e-05,12.954]
[1779578572948,35.19,76582.03,0.3,-0.89912,7e-05,12.9758]
[1779578574360,35.19,76582.44,0.3,-0.89909,7e-05,12.97851]
[1779578575541,35.19,76581.84,0.3,-0.89913,7e-05,12.97459]
[1779578575727,35.19,76581.84,0.3,-0.89913,7e-05,12.97459]
[1779578582012,35.19,76580.98,0.3,-0.89919,7e-05,12.96914]
[1779578587046,35.19,76584.71,0.3,-0.89893,7e-05,12.99386]
[1779578587731,35.19,76584.71,0.3,-0.89893,7e-05,12.99386]
[1779578587976,35.19,76584.71,0.3,-0.89893,7e-05,12.99386]
[1779578593088,35.19,76585.69,0.3,-0.89887,7e-05,13.00033]
[1779578597020,35.19,76584.68,0.3,-0.89893,7e-05,12.99368]
[1779578597220,35.19,76584.68,0.3,-0.89893,7e-05,12.99368]
[1779578598125,35.19,76580.89,0.3,-0.89919,7e-05,12.9688]
[1779578603163,35.19,76571.68,0.3,-0.89982,7e-05,12.90862]
[1779578603759,35.19,76571.68,0.3,-0.89982,7e-05,12.90862]
[1779578603975,35.19,76571.68,0.3,-0.89982,7e-05,12.90862]
[1779578610213,35.19,76572.88,0.3,-0.89972,7e-05,12.91762]
[1779578611053,35.19,76572.88,0.3,-0.89972,7e-05,12.91762]
[1779578611222,35.19,76572.88,0.3,-0.89972,7e-05,12.91762]
[1779578617262,35.19,76572.75,0.3,-0.89975,7e-05,12.91402]
[1779578618535,35.19,76572.89,0.3,-0.89974,7e-05,12.91506]
[1779578618724,35.19,76572.89,0.3,-0.89974,7e-05,12.91506]
[1779578626548,35.2,76572.15,0.3,-0.89978,7e-05,12.91123]
[1779578626724,35.2,76572.15,0.3,-0.89978,7e-05,12.91123]
[1779578633929,35.2,76571.39,0.3,-0.89982,7e-05,12.907]
[1779578633972,35.2,76571.39,0.3,-0.89982,7e-05,12.907]
[1779578634030,35.2,76567.15,0.3,-0.90011,7e-05,12.87932]
[1779578635390,35.2,76564.6,0.3,-0.90028,7e-05,12.86296]
[1779578640425,35.2,76565.0,0.3,-0.90024,7e-05,12.86652]
[1779578642440,35.2,76548.64,0.3,-0.90134,7e-05,12.75986]
[1779578643447,35.2,76538.5,0.3,-0.90202,7e-05,12.69374]
[1779578644497,35.2,76538.5,0.3,-0.90202,7e-05,12.69374]
[1779578645004,35.2,76538.17,0.3,-0.90204,7e-05,12.69174]
[1779578647727,35.2,76537.88,0.3,-0.90206,7e-05,12.69015]
[1779578647848,35.2,76537.88,0.3,-0.90206,7e-05,12.69015]
[1779578647975,35.2,76537.88,0.3,-0.90206,7e-05,12.69015]
[1779578648073,35.2,76537.84,0.3,-0.90206,7e-05,12.69005]
[1779578653517,35.2,76534.96,0.3,-0.90224,7e-05,12.6723]
[1779578654975,35.2,76534.96,0.3,-0.90224,7e-05,12.6723]
[1779578655221,35.2,76534.96,0.3,-0.90224,7e-05,12.6723]
[1779578661077,35.21,76533.36,0.3,-0.90233,7e-05,12.66307]
[1779578661222,35.21,76533.36,0.3,-0.90233,7e-05,12.66307]
[1779578664222,35.21,76536.69,0.3,-0.9021,7e-05,12.68539]
[1779578664383,35.21,76535.61,0.3,-0.90217,7e-05,12.67879]
[1779578664469,35.21,76535.61,0.3,-0.90217,7e-05,12.67879]
[1779578665605,35.21,76535.54,0.3,-0.90218,7e-05,12.67833]
[1779578665723,35.21,76535.54,0.3,-0.90218,7e-05,12.67833]
[1779578666608,35.21,76544.33,0.3,-0.90158,7e-05,12.73606]
[1779578668593,35.21,76546.15,0.3,-0.90146,7e-05,12.74807]
[1779578668721,35.21,76546.15,0.3,-0.90146,7e-05,12.74807]
[1779578668822,35.21,76547.18,0.3,-0.90139,7e-05,12.75492]
[1779578673664,35.21,76547.7,0.3,-0.90137,7e-05,12.75518]
[1779578673722,35.21,76547.7,0.3,-0.90137,7e-05,12.75518]
[1779578679700,35.21,76546.28,0.3,-0.90145,7e-05,12.74788]
[1779578681511,35.21,76544.01,0.3,-0.9016,7e-05,12.73349]
[1779578681723,35.21,76544.01,0.3,-0.9016,7e-05,12.73349]
[1779578683800,35.21,76538.68,0.3,-0.90194,7e-05,12.69964]
[1779578683969,35.21,76538.68,0.3,-0.90194,7e-05,12.69964]
[1779578684070,35.21,76538.68,0.3,-0.90194,7e-05,12.70013]
[1779578686439,35.22,76537.44,0.3,-0.90201,7e-05,12.69303]
[1779578686472,35.22,76537.44,0.3,-0.90201,7e-05,12.69303]
[1779578692192,35.22,76535.03,0.3,-0.90215,7e-05,12.67975]
[1779578692219,35.22,76535.03,0.3,-0.90215,7e-05,12.67975]
[1779578692293,35.22,76529.87,0.3,-0.90249,7e-05,12.64652]
[1779578694371,35.22,76528.62,0.3,-0.90257,7e-05,12.63879]
[1779578694472,35.22,76529.27,0.3,-0.90252,7e-05,12.64343]
[1779578694806,35.22,76529.23,0.3,-0.90252,7e-05,12.64358]
[1779578698774,35.22,76529.27,0.3,-0.90251,7e-05,12.64467]
[1779578698977,35.22,76529.27,0.3,-0.90251,7e-05,12.64467]
[1779578703319,35.23,76532.08,0.3,-0.9023,7e-05,12.66496]
[1779578703471,35.23,76531.75,0.3,-0.90231,7e-05,12.6636]
[1779578703693,35.23,76531.75,0.3,-0.90231,7e-05,12.6636]
[1779578703725,35.23,76531.75,0.3,-0.90231,7e-05,12.6636]
[1779578703869,35.23,76530.67,0.3,-0.90238,7e-05,12.65658]
[1779578708904,35.23,76527.8,0.3,-0.90255,7e-05,12.64007]
[1779578714379,35.24,76523.94,0.3,-0.90279,7e-05,12.61677]
[1779578714428,35.24,76518.45,0.3,-0.90314,7e-05,12.58214]
[1779578715725,35.24,76517.35,0.3,-0.90322,7e-05,12.575]
[1779578715962,35.24,76512.27,0.3,-0.90355,7e-05,12.54261]
[1779578720319,35.24,76510.93,0.3,-0.90362,7e-05,12.53539]
[1779578720417,35.24,76511.08,0.3,-0.9036,7e-05,12.53752]
[1779578720480,35.24,76511.08,0.3,-0.9036,7e-05,12.53752]
[1779578723000,35.24,76508.55,0.3,-0.90376,7e-05,12.52172]
[1779578723220,35.24,76508.55,0.3,-0.90376,7e-05,12.52172]
[1779578732069,35.25,76508.0,0.3,-0.90377,7e-05,12.51884]
[1779578736097,35.25,76513.38,0.3,-0.9034,7e-05,12.55522]
[1779578738111,35.25,76517.68,0.3,-0.90311,7e-05,12.5837]
[1779578739073,35.25,76517.68,0.3,-0.90311,7e-05,12.5837]
[1779578739224,35.25,76517.68,0.3,-0.90311,7e-05,12.5837]
[1779578739727,35.25,76516.79,0.3,-0.90317,7e-05,12.57821]
[1779578739971,35.25,76516.79,0.3,-0.90317,7e-05,12.57821]
[1779578740125,35.25,76516.44,0.3,-0.90319,7e-05,12.57623]
[1779578744153,35.26,76512.02,0.3,-0.90347,7e-05,12.54876]
[1779578746381,35.26,76508.79,0.3,-0.90368,7e-05,12.52818]
[1779578746470,35.26,76508.43,0.3,-0.90369,7e-05,12.52659]
[1779578752209,35.26,76506.6,0.3,-0.9038,7e-05,12.5166]
[1779578754751,35.26,76506.17,0.3,-0.90382,7e-05,12.51458]
[1779578754926,35.26,76506.17,0.3,-0.90382,7e-05,12.51458]
[1779578754973,35.26,76506.17,0.3,-0.90382,7e-05,12.51458]
[1779578755229,35.26,76506.23,0.3,-0.90381,7e-05,12.51535]
[1779578757245,35.26,76510.74,0.3,-0.9035,7e-05,12.5453]
[1779578759203,35.26,76514.66,0.3,-0.90324,7e-05,12.57108]
[1779578759223,35.26,76514.66,0.3,-0.90324,7e-05,12.57108]
[1779578759270,35.26,76514.66,0.3,-0.90324,7e-05,12.57108]
[1779578759470,35.26,76514.66,0.3,-0.90324,7e-05,12.57108]
[1779578759367,35.27,76514.66,0.3,-0.90323,7e-05,12.5717]
[1779578763288,35.27,76507.99,0.3,-0.90366,7e-05,12.52936]
[1779578764297,35.27,76503.83,0.3,-0.90394,7e-05,12.50274]
[1779578765303,35.27,76508.87,0.3,-0.9036,7e-05,12.53569]
[1779578768568,35.27,76509.24,0.3,-0.90356,7e-05,12.53912]
[1779578768720,35.27,76509.24,0.3,-0.90356,7e-05,12.53912]
[1779578772354,35.27,76516.08,0.3,-0.9031,7e-05,12.58471]
[1779578773361,35.27,76523.2,0.3,-0.90262,7e-05,12.63125]
[1779578774368,35.27,76523.94,0.3,-0.90257,7e-05,12.63666]
[1779578776169,35.27,76523.9,0.3,-0.90256,7e-05,12.63693]
[1779578776403,35.27,76523.9,0.3,-0.90256,7e-05,12.63693]
[1779578776551,35.28,76523.56,0.3,-0.90257,7e-05,12.63578]
[1779578776732,35.28,76523.56,0.3,-0.90257,7e-05,12.63578]
[1779578777389,35.28,76523.39,0.3,-0.90258,7e-05,12.63486]
[1779578782426,35.28,76545.99,0.3,-0.90107,7e-05,12.78265]
[1779578783433,35.28,76550.35,0.3,-0.90077,7e-05,12.81163]
[1779578784440,35.28,76549.93,0.3,-0.90079,7e-05,12.8096]
[1779578787747,35.28,76549.91,0.3,-0.90078,7e-05,12.81061]
[1779578787969,35.28,76549.91,0.3,-0.90078,7e-05,12.81061]
[1779578789475,35.28,76544.81,0.3,-0.90112,7e-05,12.77763]
[1779578791489,35.28,76542.12,0.3,-0.90131,7e-05,12.75751]
[1779578794013,35.28,76541.33,0.3,-0.90136,7e-05,12.75312]
[1779578794219,35.28,76541.33,0.3,-0.90136,7e-05,12.75312]
[1779578795671,35.28,76541.01,0.3,-0.90137,7e-05,12.75142]
[1779578795721,35.28,76541.01,0.3,-0.90137,7e-05,12.75142]
[1779578795772,35.29,76540.93,0.3,-0.90137,7e-05,12.75129]
[1779578801110,35.29,76537.77,0.3,-0.90157,7e-05,12.73179]
[1779578801221,35.29,76537.77,0.3,-0.90157,7e-05,12.73179]
[1779578806594,35.29,76536.27,0.3,-0.90164,7e-05,12.72505]
[1779578809783,35.29,76536.3,0.3,-0.90164,7e-05,12.72569]
[1779578809973,35.29,76536.3,0.3,-0.90164,7e-05,12.72569]
[1779578810492,35.29,76536.3,0.3,-0.90164,7e-05,12.72569]
[1779578810719,35.29,76536.3,0.3,-0.90163,7e-05,12.72658]
[1779578810821,35.29,76536.34,0.3,-0.90162,7e-05,12.72729]
[1779578821699,35.3,76544.49,0.3,-0.90102,7e-05,12.78538]
[1779578822706,35.3,76547.5,0.3,-0.90081,7e-05,12.80537]
[1779578824156,35.3,76547.5,0.3,-0.90081,7e-05,12.80537]
[1779578824227,35.3,76547.5,0.3,-0.90081,7e-05,12.80537]
[1779578829755,35.31,76553.06,0.3,-0.90042,7e-05,12.84359]
[1779578833606,35.31,76549.94,0.3,-0.90062,7e-05,12.824]
[1779578833723,35.31,76549.94,0.3,-0.90062,7e-05,12.824]
[1779578834025,35.31,76549.94,0.3,-0.90062,7e-05,12.824]
[1779578834221,35.31,76549.94,0.3,-0.90062,7e-05,12.824]
[1779578834307,35.31,76549.94,0.3,-0.90062,7e-05,12.82429]
[1779578841839,35.31,76549.93,0.3,-0.90059,7e-05,12.82642]
[1779578843393,35.31,76549.93,0.3,-0.90059,7e-05,12.82642]
[1779578843471,35.31,76549.93,0.3,-0.90059,7e-05,12.82642]
[1779578848888,35.32,76551.04,0.3,-0.9005,7e-05,12.83553]
[1779578854930,35.32,76550.07,0.3,-0.90057,7e-05,12.82719]
[1779578856080,35.32,76550.07,0.3,-0.90057,7e-05,12.82719]
[1779578856224,35.32,76550.07,0.3,-0.90057,7e-05,12.82719]
[1779578857968,35.32,76550.86,0.3,-0.90051,7e-05,12.83288]
[1779578858218,35.32,76550.86,0.3,-0.90051,7e-05,12.83288]
[1779578858319,35.32,76550.79,0.3,-0.90052,7e-05,12.83269]
[1779578859965,35.32,76545.76,0.3,-0.90085,7e-05,12.80041]
[1779578861095,35.32,76545.76,0.3,-0.90085,7e-05,12.80041]
[1779578861223,35.32,76545.76,0.3,-0.90085,7e-05,12.80041]
[1779578867014,35.32,76541.79,0.3,-0.90109,7e-05,12.77691]
[1779578871785,35.33,76544.49,0.3,-0.90089,7e-05,12.7959]
[1779578871972,35.33,76544.49,0.3,-0.90089,7e-05,12.7959]
[1779578872661,35.33,76543.19,0.3,-0.90098,7e-05,12.78775]
[1779578872723,35.33,76543.19,0.3,-0.90098,7e-05,12.78775]
[1779578873056,35.33,76547.01,0.3,-0.90072,7e-05,12.81298]
[1779578879098,35.33,76550.24,0.3,-0.90048,7e-05,12.83565]
[1779578880714,35.33,76550.37,0.3,-0.90047,7e-05,12.83674]
[1779578880722,35.33,76550.37,0.3,-0.90047,7e-05,12.83674]
[1779578886148,35.33,76549.89,0.3,-0.90049,7e-05,12.83493]
[1779578887271,35.33,76549.89,0.3,-0.90049,7e-05,12.83493]
[1779578887471,35.33,76549.89,0.3,-0.90049,7e-05,12.83493]
[1779578888084,35.33,76550.89,0.3,-0.90042,7e-05,12.84187]
[1779578888224,35.33,76550.89,0.3,-0.90042,7e-05,12.84187]
[1779578888322,35.33,76549.6,0.3,-0.90051,7e-05,12.83345]
[1779578891006,35.33,76549.89,0.3,-0.90048,7e-05,12.83577]
[1779578891224,35.33,76549.89,0.3,-0.90048,7e-05,12.83577]
[1779578897475,35.34,76544.14,0.3,-0.90085,7e-05,12.79968]
[1779578897724,35.34,76543.33,0.3,-0.90091,7e-05,12.79467]
[1779578898073,35.34,76543.33,0.3,-0.90091,7e-05,12.79467]
[1779578898221,35.34,76543.33,0.3,-0.90091,7e-05,12.79467]
[1779578898234,35.34,76541.06,0.3,-0.90106,7e-05,12.78017]
[1779578906290,35.34,76539.25,0.3,-0.90115,7e-05,12.77095]
[1779578908989,35.34,76539.26,0.3,-0.90115,7e-05,12.77136]
[1779578909223,35.34,76539.26,0.3,-0.90115,7e-05,12.77136]
[1779578917367,35.35,76538.93,0.3,-0.90115,7e-05,12.7691]
[1779578917895,35.35,76538.93,0.3,-0.90115,7e-05,12.7691]
[1779578917972,35.35,76538.93,0.3,-0.90115,7e-05,12.7691]
[1779578918449,35.35,76538.93,0.3,-0.90115,7e-05,12.7691]
[1779578918472,35.35,76538.93,0.3,-0.90115,7e-05,12.7691]
[1779578918550,35.35,76538.87,0.3,-0.90115,7e-05,12.76907]
[1779578921395,35.35,76533.81,0.3,-0.90148,7e-05,12.73721]
[1779578922403,35.35,76518.92,0.3,-0.90247,7e-05,12.64097]
[1779578923409,35.35,76517.81,0.3,-0.90254,7e-05,12.63397]
[1779578925423,35.35,76511.95,0.3,-0.90293,7e-05,12.59648]
[1779578926443,35.35,76511.95,0.3,-0.90293,7e-05,12.59648]
[1779578926471,35.35,76511.95,0.3,-0.90293,7e-05,12.59648]
[1779578932472,35.35,76511.4,0.3,-0.90294,7e-05,12.59473]
[1779578933479,35.35,76516.98,0.3,-0.90257,7e-05,12.63111]
[1779578933714,35.35,76516.98,0.3,-0.90257,7e-05,12.63111]
[1779578934486,35.35,76521.51,0.3,-0.90227,7e-05,12.66071]
[1779578935502,35.36,76531.51,0.3,-0.9016,7e-05,12.7258]
[1779578937525,35.36,76534.03,0.3,-0.90143,7e-05,12.74232]
[1779578937531,35.36,76533.2,0.3,-0.90148,7e-05,12.73696]
[1779578937726,35.36,76533.2,0.3,-0.90148,7e-05,12.73696]
[1779578938453,35.36,76533.2,0.3,-0.90148,7e-05,12.73696]
[1779578938469,35.36,76533.2,0.3,-0.90148,7e-05,12.73696]
[1779578938523,35.36,76534.02,0.3,-0.90143,7e-05,12.74231]
[1779578943558,35.36,76532.59,0.3,-0.90151,7e-05,12.73415]
[1779578947586,35.36,76536.97,0.3,-0.90122,7e-05,12.76291]
[1779578948549,35.36,76536.97,0.3,-0.90122,7e-05,12.76291]
[1779578948723,35.36,76536.64,0.3,-0.90123,7e-05,12.76118]
[1779578951797,35.36,76531.73,0.3,-0.90155,7e-05,12.73031]
[1779578951975,35.36,76531.73,0.3,-0.90155,7e-05,12.73031]
[1779578952652,35.36,76531.73,0.3,-0.90155,7e-05,12.73031]
[1779578952622,35.36,76531.53,0.3,-0.90156,7e-05,12.72938]
[1779578952724,35.36,76531.53,0.3,-0.90156,7e-05,12.72938]
[1779578956651,35.36,76537.97,0.3,-0.90111,7e-05,12.77295]
[1779578957501,35.36,76537.97,0.3,-0.90111,7e-05,12.77295]
[1779578957657,35.36,76540.99,0.3,-0.90091,7e-05,12.7926]
[1779578957725,35.36,76540.99,0.3,-0.90091,7e-05,12.7926]
[1779578958424,35.36,76540.99,0.3,-0.90091,7e-05,12.7926]
[1779578958469,35.36,76540.99,0.3,-0.90091,7e-05,12.7926]
[1779578958665,35.36,76541.07,0.3,-0.9009,7e-05,12.79308]
[1779578961686,35.36,76546.42,0.3,-0.90054,7e-05,12.82818]
[1779578962783,35.36,76546.42,0.3,-0.90054,7e-05,12.82818]
[1779578962976,35.36,76546.42,0.3,-0.90054,7e-05,12.82818]
[1779578971771,35.36,76550.46,0.3,-0.90029,7e-05,12.8516]
[1779578975563,35.36,76551.24,0.3,-0.90024,7e-05,12.85632]
[1779578975724,35.36,76551.55,0.3,-0.90022,7e-05,12.85797]
[1779578976196,35.36,76551.55,0.3,-0.90022,7e-05,12.85797]
[1779578976224,35.36,76551.55,0.3,-0.90022,7e-05,12.85797]
[1779578976323,35.36,76552.18,0.3,-0.90018,7e-05,12.86208]
[1779578981235,35.36,76551.8,0.3,-0.90021,7e-05,12.85883]
[1779578981477,35.36,76551.8,0.3,-0.90021,7e-05,12.85883]
[1779578988892,35.36,76548.83,0.3,-0.90043,7e-05,12.8379]
[1779578994940,35.36,76548.57,0.3,-0.90046,7e-05,12.8352]
[1779578998072,35.36,76548.56,0.3,-0.90046,7e-05,12.83498]
[1779578998225,35.36,76548.56,0.3,-0.90046,7e-05,12.83498]
[1779578998929,35.36,76548.56,0.3,-0.90046,7e-05,12.83467]
[1779578998972,35.36,76548.56,0.3,-0.90046,7e-05,12.83467]
[1779578999031,35.36,76548.56,0.3,-0.90046,7e-05,12.83451]
[1779579006017,35.36,76550.35,0.3,-0.90036,7e-05,12.8451]
[1779579010720,35.35,76553.28,0.3,-0.90016,7e-05,12.86368]
[1779579010973,35.35,76556.85,0.3,-0.89992,7e-05,12.88679]
[1779579016088,35.35,76557.34,0.3,-0.89991,7e-05,12.8885]
[1779579017095,35.35,76561.62,0.3,-0.89962,7e-05,12.91621]
[1779579018707,35.35,76561.62,0.3,-0.89962,7e-05,12.91621]
[1779579018720,35.35,76561.62,0.3,-0.89962,7e-05,12.91621]
[1779579019831,35.35,76562.99,0.3,-0.89953,7e-05,12.92455]
[1779579019971,35.35,76562.99,0.3,-0.89953,7e-05,12.92455]
[1779579020116,35.35,76562.96,0.3,-0.89954,7e-05,12.92403]
[1779579023987,35.35,76562.99,0.3,-0.89954,7e-05,12.92363]
[1779579024224,35.35,76562.99,0.3,-0.89954,7e-05,12.92363]
[1779579030186,35.35,76563.32,0.3,-0.89953,7e-05,12.92533]
[1779579031023,35.35,76563.32,0.3,-0.89953,7e-05,12.92533]
[1779579031221,35.35,76563.32,0.3,-0.89953,7e-05,12.92533]
[1779579031279,35.35,76563.43,0.3,-0.89954,7e-05,12.92215]
[1779579032960,35.35,76563.01,0.3,-0.89958,7e-05,12.91909]
[1779579032969,35.35,76563.01,0.3,-0.89958,7e-05,12.91909]
[1779579038243,35.34,76564.48,0.3,-0.8995,7e-05,12.92683]
[1779579043899,35.34,76564.51,0.3,-0.8995,7e-05,12.92671]
[1779579043971,35.34,76564.51,0.3,-0.8995,7e-05,12.92671]
[1779579044489,35.34,76564.51,0.3,-0.8995,7e-05,12.92671]
[1779579044721,35.34,76564.51,0.3,-0.8995,7e-05,12.92671]
[1779579044574,35.34,76564.13,0.3,-0.89954,7e-05,12.92268]
[1779579051334,35.34,76570.91,0.3,-0.89908,7e-05,12.9673]
[1779579052097,35.34,76570.91,0.3,-0.89908,7e-05,12.9673]
[1779579052221,35.34,76570.91,0.3,-0.89908,7e-05,12.9673]
[1779579052341,35.34,76575.35,0.3,-0.89877,7e-05,12.99636]
[1779579057376,35.34,76577.17,0.3,-0.89865,7e-05,13.00797]
[1779579058367,35.34,76577.17,0.3,-0.89865,7e-05,13.00797]
[1779579058470,35.34,76577.17,0.3,-0.89865,7e-05,13.00797]
[1779579061437,35.34,76579.86,0.3,-0.89847,7e-05,13.02539]
[1779579061470,35.34,76579.86,0.3,-0.89847,7e-05,13.02539]
[1779579061494,35.34,76579.77,0.3,-0.89848,7e-05,13.02471]
[1779579063610,35.34,76580.23,0.3,-0.89844,7e-05,13.02803]
[1779579063725,35.34,76580.23,0.3,-0.89844,7e-05,13.02803]
[1779579069607,35.34,76582.3,0.3,-0.89829,7e-05,13.04323]
[1779579069718,35.34,76582.3,0.3,-0.89829,7e-05,13.04323]
[1779579070621,35.34,76584.57,0.3,-0.89813,7e-05,13.05859]
[1779579070722,35.34,76584.57,0.3,-0.89813,7e-05,13.05859]
[1779579070723,35.34,76583.46,0.3,-0.8982,7e-05,13.0513]
[1779579073814,35.35,76585.21,0.3,-0.89807,7e-05,13.06346]
[1779579073969,35.35,76585.21,0.3,-0.89807,7e-05,13.06346]
[1779579079534,35.35,76585.64,0.3,-0.89803,7e-05,13.06743]
[1779579086583,35.35,76586.31,0.3,-0.89797,7e-05,13.07314]
[1779579087634,35.35,76586.31,0.3,-0.89797,7e-05,13.07314]
[1779579087708,35.35,76617.3,0.3,-0.89583,7e-05,13.2775]
[1779579088597,35.35,76640.48,0.3,-0.89421,7e-05,13.43087]
[1779579089608,35.35,76651.1,0.3,-0.89346,7e-05,13.50106]
[1779579090906,35.35,76650.16,0.3,-0.89353,7e-05,13.49439]
[1779579096657,35.34,76650.56,0.3,-0.89355,7e-05,13.49099]
[1779579096982,35.34,76650.56,0.3,-0.89355,7e-05,13.49099]
[1779579101692,35.34,76644.53,0.3,-0.894,7e-05,13.44889]
[1779579102699,35.34,76640.46,0.3,-0.89429,7e-05,13.42145]
[1779579103706,35.34,76640.85,0.3,-0.89427,7e-05,13.4237]
[1779579104971,35.34,76640.75,0.3,-0.89428,7e-05,13.42275]
[1779579106872,35.34,76635.66,0.3,-0.89464,7e-05,13.38841]
[1779579108857,35.34,76635.17,0.3,-0.89468,7e-05,13.38466]
[1779579111762,35.34,76628.58,0.3,-0.89515,7e-05,13.34038]
[1779579112502,35.34,76628.58,0.3,-0.89515,7e-05,13.34038]
[1779579112725,35.34,76628.58,0.3,-0.89515,7e-05,13.34038]
[1779579112769,35.34,76628.54,0.3,-0.89516,7e-05,13.33994]
[1779579115987,35.34,76628.07,0.3,-0.8952,7e-05,13.33638]
[1779579116219,35.34,76628.07,0.3,-0.8952,7e-05,13.33638]
[1779579121832,35.33,76629.81,0.3,-0.89509,7e-05,13.34683]
[1779579122983,35.33,76633.68,0.3,-0.89482,7e-05,13.3723]
[1779579123221,35.33,76633.68,0.3,-0.89482,7e-05,13.3723]
[1779579123846,35.33,76637.42,0.3,-0.89455,7e-05,13.3971]
[1779579125843,35.33,76638.86,0.3,-0.89446,7e-05,13.40619]
[1779579125971,35.33,76638.86,0.3,-0.89446,7e-05,13.40619]
[1779579131903,35.33,76641.53,0.3,-0.89429,7e-05,13.4221]
[1779579134749,35.33,76639.87,0.3,-0.89441,7e-05,13.41083]
[1779579134825,35.33,76636.49,0.3,-0.89465,7e-05,13.38818]
[1779579134976,35.33,76636.49,0.3,-0.89465,7e-05,13.38818]
[1779579136219,35.33,76636.49,0.3,-0.89465,7e-05,13.38798]
[1779579136470,35.33,76636.49,0.3,-0.89465,7e-05,13.38798]
[1779579143987,35.33,76635.87,0.3,-0.89471,7e-05,13.38212]
[1779579149022,35.32,76636.54,0.3,-0.89468,7e-05,13.38564]
[1779579154057,35.32,76636.84,0.3,-0.89469,7e-05,13.38308]
[1779579155572,35.32,76636.84,0.3,-0.89469,7e-05,13.38308]
[1779579155723,35.32,76636.84,0.3,-0.89469,7e-05,13.38308]
[1779579155824,35.32,76640.96,0.3,-0.8944,7e-05,13.41023]
[1779579156753,35.32,76640.96,0.3,-0.8944,7e-05,13.41023]
[1779579156971,35.32,76644.12,0.3,-0.89418,7e-05,13.43099]
[1779579163120,35.32,76644.41,0.3,-0.89418,7e-05,13.43112]
[1779579165745,35.32,76644.42,0.3,-0.89418,7e-05,13.43093]
[1779579165826,35.32,76644.03,0.3,-0.89421,7e-05,13.42809]
[1779579165973,35.32,76644.03,0.3,-0.89421,7e-05,13.42809]
[1779579166982,35.32,76644.65,0.3,-0.89417,7e-05,13.43196]
[1779579167219,35.32,76644.65,0.3,-0.89417,7e-05,13.43196]
[1779579173190,35.31,76647.27,0.3,-0.89401,7e-05,13.44761]
[1779579175017,35.31,76647.61,0.3,-0.89399,7e-05,13.4496]
[1779579175228,35.31,76647.61,0.3,-0.89399,7e-05,13.4496]
[1779579175727,35.31,76647.61,0.3,-0.89399,7e-05,13.4496]
[1779579175822,35.31,76649.53,0.3,-0.89385,7e-05,13.46209]
[1779579175972,35.31,76649.53,0.3,-0.89385,7e-05,13.46209]
[1779579180255,35.31,76655.98,0.3,-0.89341,7e-05,13.50347]
[1779579180977,35.31,76655.98,0.3,-0.89341,7e-05,13.50347]
[1779579181226,35.31,76655.98,0.3,-0.89341,7e-05,13.50347]
[1779579181620,35.31,76655.98,0.3,-0.89341,7e-05,13.50347]
[1779579181724,35.31,76655.98,0.3,-0.89341,7e-05,13.50347]
[1779579181823,35.31,76656.61,0.3,-0.89337,7e-05,13.50731]
[1779579187790,35.31,76655.53,0.3,-0.89347,7e-05,13.4983]
[1779579187892,35.31,76654.91,0.3,-0.89352,7e-05,13.49381]
[1779579187975,35.31,76654.91,0.3,-0.89352,7e-05,13.49381]
[1779579188000,35.31,76654.91,0.3,-0.89352,7e-05,13.49381]
[1779579188220,35.31,76654.91,0.3,-0.89352,7e-05,13.49381]
[1779579188310,35.31,76652.11,0.3,-0.89372,7e-05,13.47483]
[1779579193345,35.3,76651.61,0.3,-0.89377,7e-05,13.46994]
[1779579196980,35.3,76653.22,0.3,-0.89367,7e-05,13.47975]
[1779579197223,35.3,76653.22,0.3,-0.89367,7e-05,13.47975]
[1779579197480,35.3,76653.22,0.3,-0.89367,7e-05,13.47975]
[1779579197724,35.3,76653.22,0.3,-0.89367,7e-05,13.47975]
[1779579197736,35.3,76653.47,0.3,-0.89365,7e-05,13.4811]
[1779579202410,35.3,76659.81,0.3,-0.89322,7e-05,13.52171]
[1779579203086,35.3,76659.81,0.3,-0.89322,7e-05,13.52171]
[1779579203216,35.3,76659.81,0.3,-0.89322,7e-05,13.52171]
[1779579203417,35.3,76662.77,0.3,-0.89301,7e-05,13.54107]
[1779579204857,35.3,76662.77,0.3,-0.89301,7e-05,13.54107]
[1779579204987,35.3,76664.34,0.3,-0.89291,7e-05,13.55113]
[1779579207445,35.3,76670.84,0.3,-0.89246,7e-05,13.593]
[1779579209459,35.29,76661.21,0.3,-0.89316,7e-05,13.52762]
[1779579210466,35.29,76657.5,0.3,-0.89343,7e-05,13.50252]
[1779579211812,35.29,76657.5,0.3,-0.89343,7e-05,13.50252]
[1779579211923,35.29,76657.31,0.3,-0.89347,7e-05,13.49729]
[1779579211969,35.29,76657.31,0.3,-0.89347,7e-05,13.49729]
[1779579212900,35.29,76657.31,0.3,-0.89347,7e-05,13.49729]
[1779579212480,35.29,76656.24,0.3,-0.89355,7e-05,13.48982]
[1779579212975,35.29,76656.24,0.3,-0.89355,7e-05,13.48982]
[1779579218522,35.29,76647.96,0.3,-0.89415,7e-05,13.43291]
[1779579219529,35.29,76639.06,0.3,-0.89478,7e-05,13.37355]
[1779579220536,35.29,76637.17,0.3,-0.89492,7e-05,13.36084]
[1779579221414,35.29,76637.17,0.3,-0.89492,7e-05,13.36084]
[1779579221478,35.29,76637.17,0.3,-0.89492,7e-05,13.36084]
[1779579221513,35.29,76637.17,0.3,-0.89492,7e-05,13.3607]
[1779579222241,35.29,76637.17,0.3,-0.89492,7e-05,13.3607]
[1779579222474,35.29,76637.17,0.3,-0.89492,7e-05,13.3607]
[1779579227585,35.29,76636.97,0.3,-0.89494,7e-05,13.35849]
[1779579228592,35.29,76631.75,0.3,-0.89531,7e-05,13.32373]
[1779579229599,35.29,76625.14,0.3,-0.89577,7e-05,13.27985]
[1779579231615,35.29,76623.91,0.3,-0.89586,7e-05,13.27166]
[1779579232499,35.29,76623.91,0.3,-0.89586,7e-05,13.27166]
[1779579232721,35.29,76623.91,0.3,-0.89586,7e-05,13.27166]
[1779579232754,35.29,76623.91,0.3,-0.89586,7e-05,13.27165]
[1779579233113,35.29,76623.91,0.3,-0.89586,7e-05,13.27165]
[1779579233229,35.29,76623.91,0.3,-0.89586,7e-05,13.27165]
[1779579238664,35.29,76617.34,0.3,-0.89632,7e-05,13.22744]
[1779579241058,35.28,76616.7,0.3,-0.89637,7e-05,13.22301]
[1779579241218,35.28,76616.7,0.3,-0.89637,7e-05,13.22301]
[1779579241806,35.28,76616.7,0.3,-0.89637,7e-05,13.22301]
[1779579241973,35.28,76616.7,0.3,-0.89637,7e-05,13.22301]
[1779579241907,35.28,76616.7,0.3,-0.89637,7e-05,13.22308]
[1779579246725,35.29,76624.88,0.3,-0.8958,7e-05,13.27761]
[1779579247456,35.29,76624.88,0.3,-0.8958,7e-05,13.27761]
[1779579247471,35.29,76624.88,0.3,-0.8958,7e-05,13.27761]
[1779579247732,35.29,76623.74,0.3,-0.89588,7e-05,13.27007]
[1779579248619,35.29,76623.74,0.3,-0.89588,7e-05,13.27007]
[1779579248724,35.29,76623.74,0.3,-0.89588,7e-05,13.27007]
[1779579248739,35.29,76618.13,0.3,-0.89627,7e-05,13.23297]
[1779579253043,35.28,76617.39,0.3,-0.89633,7e-05,13.2269]
[1779579253223,35.28,76617.39,0.3,-0.89633,7e-05,13.2269]
[1779579253774,35.28,76617.0,0.3,-0.89636,7e-05,13.22404]
[1779579254781,35.28,76636.49,0.3,-0.895,7e-05,13.35284]
[1779579255788,35.28,76647.3,0.3,-0.89424,7e-05,13.42454]
[1779579256795,35.28,76652.9,0.3,-0.89385,7e-05,13.46159]
[1779579257804,35.28,76649.15,0.3,-0.89412,7e-05,13.4364]
[1779579258810,35.28,76645.37,0.3,-0.89439,7e-05,13.41105]
[1779579261981,35.28,76647.48,0.3,-0.89424,7e-05,13.42471]
[1779579262224,35.28,76649.52,0.3,-0.8941,7e-05,13.43808]
[1779579266965,35.28,76651.12,0.3,-0.894,7e-05,13.44791]
[1779579267232,35.28,76652.69,0.3,-0.89389,7e-05,13.45816]
[1779579272908,35.28,76652.7,0.3,-0.89393,7e-05,13.45313]
[1779579275929,35.28,76648.63,0.3,-0.89422,7e-05,13.42531]
[1779579276078,35.28,76648.63,0.3,-0.89422,7e-05,13.42531]
[1779579276220,35.28,76648.63,0.3,-0.89422,7e-05,13.42531]
[1779579276907,35.28,76648.63,0.3,-0.89422,7e-05,13.42531]
[1779579276981,35.28,76648.63,0.3,-0.89422,7e-05,13.42531]
[1779579276983,35.27,76647.39,0.3,-0.89431,7e-05,13.41683]
[1779579282978,35.27,76646.41,0.3,-0.89439,7e-05,13.4092]
[1779579283979,35.27,76646.41,0.3,-0.89439,7e-05,13.4092]
[1779579283986,35.27,76645.99,0.3,-0.89442,7e-05,13.40624]
[1779579284220,35.27,76645.99,0.3,-0.89442,7e-05,13.40624]
[1779579284993,35.27,76645.17,0.3,-0.89448,7e-05,13.40063]
[1779579285230,35.27,76645.17,0.3,-0.89448,7e-05,13.40063]
[1779579285472,35.27,76645.17,0.3,-0.89448,7e-05,13.40063]
[1779579288015,35.27,76639.1,0.3,-0.89492,7e-05,13.35988]
[1779579293050,35.27,76636.98,0.3,-0.89507,7e-05,13.34535]
[1779579297201,35.27,76636.84,0.3,-0.89508,7e-05,13.34422]
[1779579297222,35.27,76636.84,0.3,-0.89508,7e-05,13.34422]
[1779579297605,35.27,76636.84,0.3,-0.89508,7e-05,13.34422]
[1779579297727,35.27,76636.84,0.3,-0.89508,7e-05,13.34422]
[1779579297809,35.27,76636.84,0.3,-0.89508,7e-05,13.34415]
[1779579302113,35.27,76629.99,0.3,-0.89557,7e-05,13.29812]
[1779579303120,35.27,76626.55,0.3,-0.89581,7e-05,13.27532]
[1779579304840,35.27,76626.55,0.3,-0.89581,7e-05,13.27532]
[1779579304973,35.27,76626.55,0.3,-0.89581,7e-05,13.27532]
[1779579304941,35.27,76626.28,0.3,-0.89583,7e-05,13.27355]
[1779579305134,35.27,76626.21,0.3,-0.89583,7e-05,13.2731]
[1779579306365,35.27,76626.21,0.3,-0.89583,7e-05,13.2731]
[1779579306471,35.27,76626.21,0.3,-0.89583,7e-05,13.2731]
[1779579309162,35.27,76621.42,0.3,-0.89617,7e-05,13.24121]
[1779579310469,35.27,76621.42,0.3,-0.89617,7e-05,13.24121]
[1779579310718,35.27,76621.42,0.3,-0.89617,7e-05,13.24121]
[1779579310820,35.27,76619.11,0.3,-0.89633,7e-05,13.22577]
[1779579311991,35.27,76619.11,0.3,-0.89633,7e-05,13.22577]
[1779579312224,35.27,76619.15,0.3,-0.89633,7e-05,13.22589]
[1779579316212,35.27,76615.43,0.3,-0.89659,7e-05,13.2009]
[1779579317419,35.27,76615.43,0.3,-0.89659,7e-05,13.2009]
[1779579317470,35.27,76615.43,0.3,-0.89659,7e-05,13.2009]
[1779579317479,35.27,76614.77,0.3,-0.89664,7e-05,13.19645]
[1779579318327,35.27,76614.77,0.3,-0.89664,7e-05,13.19645]
[1779579318474,35.27,76614.77,0.3,-0.89664,7e-05,13.19645]
[1779579324268,35.26,76613.89,0.3,-0.89672,7e-05,13.18876]
[1779579331317,35.26,76610.01,0.3,-0.89704,7e-05,13.15705]
[1779579333052,35.26,76610.01,0.3,-0.89704,7e-05,13.15705]
[1779579333069,35.26,76609.96,0.3,-0.89704,7e-05,13.15669]
[1779579333219,35.26,76609.96,0.3,-0.89704,7e-05,13.15669]
[1779579334663,35.26,76609.96,0.3,-0.89704,7e-05,13.15669]
[1779579334725,35.26,76609.96,0.3,-0.89704,7e-05,13.15669]
[1779579334764,35.26,76609.37,0.3,-0.89709,7e-05,13.15263]
[1779579339734,35.26,76608.86,0.3,-0.89713,7e-05,13.14864]
[1779579339971,35.26,76608.86,0.3,-0.89713,7e-05,13.14864]
[1779579340062,35.26,76609.58,0.3,-0.89708,7e-05,13.15324]
[1779579340381,35.26,76609.58,0.3,-0.89708,7e-05,13.15324]
[1779579340471,35.26,76609.58,0.3,-0.89708,7e-05,13.15324]
[1779579346423,35.26,76609.43,0.3,-0.8971,7e-05,13.15106]
[1779579350005,35.26,76609.43,0.3,-0.8971,7e-05,13.15106]
[1779579350024,35.26,76609.61,0.3,-0.8971,7e-05,13.15171]
[1779579350219,35.26,76609.61,0.3,-0.8971,7e-05,13.15171]
[1779579350320,35.26,76609.61,0.3,-0.8971,7e-05,13.15153]
[1779579351304,35.26,76609.61,0.3,-0.8971,7e-05,13.15153]
[1779579351473,35.26,76609.61,0.3,-0.8971,7e-05,13.15153]
[1779579357500,35.25,76609.42,0.3,-0.89713,7e-05,13.14895]
[1779579361059,35.25,76605.83,0.3,-0.89738,7e-05,13.12466]
[1779579362016,35.25,76596.47,0.3,-0.89803,7e-05,13.06251]
[1779579362970,35.25,76596.47,0.3,-0.89803,7e-05,13.06251]
[1779579363071,35.25,76594.7,0.3,-0.89816,7e-05,13.05044]
[1779579363589,35.25,76594.7,0.3,-0.89816,7e-05,13.05044]
[1779579363726,35.25,76594.7,0.3,-0.89816,7e-05,13.05044]
[1779579367709,35.25,76592.68,0.3,-0.89831,7e-05,13.03556]
[1779579367720,35.25,76592.68,0.3,-0.89831,7e-05,13.03556]
[1779579373152,35.25,76593.03,0.3,-0.89831,7e-05,13.03567]
[1779579373223,35.25,76593.03,0.3,-0.89831,7e-05,13.03567]
[1779579374075,35.25,76593.03,0.3,-0.89831,7e-05,13.03567]
[1779579374224,35.24,76593.47,0.3,-0.89829,7e-05,13.03817]
[1779579374619,35.24,76593.54,0.3,-0.89829,7e-05,13.03823]
[1779579379654,35.24,76593.22,0.3,-0.89833,7e-05,13.03415]
[1779579382738,35.24,76593.67,0.3,-0.89831,7e-05,13.03635]
[1779579382975,35.24,76593.67,0.3,-0.89831,7e-05,13.03635]
[1779579383682,35.24,76598.25,0.3,-0.898,7e-05,13.06577]
[1779579384689,35.24,76604.8,0.3,-0.89755,7e-05,13.10854]
[1779579386703,35.24,76607.38,0.3,-0.89738,7e-05,13.12528]
[1779579387943,35.24,76607.38,0.3,-0.89738,7e-05,13.12528]
[1779579387970,35.24,76607.38,0.3,-0.89738,7e-05,13.12528]
[1779579388045,35.24,76607.44,0.3,-0.89738,7e-05,13.12552]
[1779579393752,35.24,76608.37,0.3,-0.89735,7e-05,13.1271]
[1779579398787,35.23,76608.17,0.3,-0.89737,7e-05,13.12491]
[1779579402437,35.23,76607.31,0.3,-0.89743,7e-05,13.11868]
[1779579402478,35.23,76607.31,0.3,-0.89743,7e-05,13.11868]
[1779579405224,35.23,76606.83,0.3,-0.89747,7e-05,13.11497]
[1779579405468,35.23,76606.83,0.3,-0.89747,7e-05,13.11497]
[1779579405836,35.23,76606.49,0.3,-0.8975,7e-05,13.11254]
[1779579410871,35.23,76614.63,0.3,-0.89694,7e-05,13.16541]
[1779579411881,35.23,76624.42,0.3,-0.89627,7e-05,13.22993]
[1779579412888,35.23,76623.74,0.3,-0.89631,7e-05,13.22546]
[1779579414785,35.23,76619.86,0.3,-0.89658,7e-05,13.19982]
[1779579415023,35.23,76619.86,0.3,-0.89658,7e-05,13.19982]
[1779579416919,35.23,76631.23,0.3,-0.89579,7e-05,13.27535]
[1779579417926,35.23,76635.13,0.3,-0.89552,7e-05,13.30118]
[1779579419587,35.23,76635.24,0.3,-0.89551,7e-05,13.30184]
[1779579419718,35.23,76635.24,0.3,-0.89551,7e-05,13.30184]
[1779579419940,35.23,76635.48,0.3,-0.89549,7e-05,13.30337]
[1779579424159,35.23,76631.32,0.3,-0.89579,7e-05,13.27561]
[1779579424222,35.23,76631.96,0.3,-0.89574,7e-05,13.27983]
[1779579428727,35.23,76633.1,0.3,-0.89566,7e-05,13.28724]
[1779579428973,35.23,76633.1,0.3,-0.89566,7e-05,13.28724]
[1779579429611,35.23,76634.33,0.3,-0.89558,7e-05,13.29535]
[1779579429722,35.23,76634.33,0.3,-0.89558,7e-05,13.29535]
[1779579430010,35.23,76635.55,0.3,-0.89549,7e-05,13.30339]
[1779579435046,35.23,76636.62,0.3,-0.89542,7e-05,13.31018]
[1779579435316,35.23,76636.62,0.3,-0.89542,7e-05,13.31018]
[1779579435472,35.23,76636.62,0.3,-0.89542,7e-05,13.31018]
[1779579438777,35.23,76632.98,0.3,-0.89568,7e-05,13.28584]
[1779579438969,35.23,76632.98,0.3,-0.89568,7e-05,13.28584]
[1779579439074,35.23,76631.75,0.3,-0.89576,7e-05,13.27763]
[1779579440756,35.23,76631.16,0.3,-0.89581,7e-05,13.27369]
[1779579440971,35.23,76631.16,0.3,-0.89581,7e-05,13.27369]
[1779579445677,35.23,76632.55,0.3,-0.89571,7e-05,13.28284]
[1779579445722,35.23,76632.55,0.3,-0.89571,7e-05,13.28284]
[1779579446123,35.23,76633.44,0.3,-0.89565,7e-05,13.28872]
[1779579447063,35.23,76633.44,0.3,-0.89565,7e-05,13.28872]
[1779579447223,35.23,76631.05,0.3,-0.89581,7e-05,13.27284]
[1779579453172,35.23,76629.59,0.3,-0.89594,7e-05,13.25951]
[1779579461229,35.23,76628.76,0.3,-0.896,7e-05,13.25366]
[1779579462686,35.23,76628.76,0.3,-0.896,7e-05,13.25366]
[1779579462720,35.23,76628.76,0.3,-0.896,7e-05,13.25366]
[1779579462787,35.23,76624.52,0.3,-0.89631,7e-05,13.22484]
[1779579464803,35.23,76623.18,0.3,-0.8964,7e-05,13.21565]
[1779579464971,35.23,76623.18,0.3,-0.8964,7e-05,13.21565]
[1779579465072,35.23,76623.06,0.3,-0.89642,7e-05,13.21455]
[1779579467985,35.22,76622.49,0.3,-0.89646,7e-05,13.21017]
[1779579468221,35.22,76622.16,0.3,-0.89649,7e-05,13.2077]
[1779579472779,35.22,76621.86,0.3,-0.89652,7e-05,13.20434]
[1779579472968,35.22,76621.86,0.3,-0.89652,7e-05,13.20434]
[1779579472994,35.22,76622.42,0.3,-0.89649,7e-05,13.2075]
[1779579476980,35.22,76622.82,0.3,-0.89647,7e-05,13.20936]
[1779579477225,35.22,76623.55,0.3,-0.89642,7e-05,13.21393]
[1779579479653,35.22,76628.07,0.3,-0.89611,7e-05,13.24331]
[1779579482278,35.22,76628.52,0.3,-0.89609,7e-05,13.24574]
[1779579482469,35.22,76628.52,0.3,-0.89609,7e-05,13.24574]
[1779579484380,35.22,76629.36,0.3,-0.89604,7e-05,13.25066]
[1779579484472,35.22,76629.36,0.3,-0.89604,7e-05,13.25066]
[1779579484481,35.22,76628.86,0.3,-0.89608,7e-05,13.24702]
[1779579487602,35.22,76628.88,0.3,-0.89608,7e-05,13.24651]
[1779579487719,35.22,76628.88,0.3,-0.89608,7e-05,13.24651]
[1779579491365,35.21,76630.16,0.3,-0.89601,7e-05,13.2537]
[1779579491474,35.21,76630.16,0.3,-0.89601,7e-05,13.2537]
[1779579491529,35.21,76636.04,0.3,-0.8956,7e-05,13.29236]
[1779579493174,35.21,76636.04,0.3,-0.8956,7e-05,13.29236]
[1779579493227,35.21,76636.04,0.3,-0.8956,7e-05,13.29236]
[1779579493219,35.21,76636.35,0.3,-0.89558,7e-05,13.29439]
[1779579500506,35.21,76635.97,0.3,-0.89563,7e-05,13.28937]
[1779579502721,35.21,76635.23,0.3,-0.89569,7e-05,13.28408]
[1779579504534,35.21,76626.07,0.3,-0.89633,7e-05,13.22304]
[1779579505818,35.21,76626.07,0.3,-0.89633,7e-05,13.22304]
[1779579505887,35.21,76626.07,0.3,-0.89633,7e-05,13.22304]
[1779579505971,35.21,76626.07,0.3,-0.89633,7e-05,13.22304]
[1779579505989,35.21,76622.75,0.3,-0.89656,7e-05,13.20078]
[1779579511583,35.2,76622.6,0.3,-0.89661,7e-05,13.19473]
[1779579513539,35.2,76623.23,0.3,-0.89657,7e-05,13.19867]
[1779579513585,35.2,76623.23,0.3,-0.89657,7e-05,13.19867]
[1779579513721,35.2,76623.23,0.3,-0.89657,7e-05,13.19867]
[1779579513823,35.2,76622.94,0.3,-0.89659,7e-05,13.19689]
[1779579519642,35.2,76632.11,0.3,-0.89595,7e-05,13.25741]
[1779579521127,35.2,76632.11,0.3,-0.89595,7e-05,13.25741]
[1779579521170,35.2,76632.11,0.3,-0.89595,7e-05,13.25741]
[1779579521221,35.2,76632.11,0.3,-0.89595,7e-05,13.25741]
[1779579521224,35.2,76633.13,0.3,-0.89588,7e-05,13.26423]
[1779579525684,35.2,76638.4,0.3,-0.89551,7e-05,13.29939]
[1779579526691,35.2,76644.34,0.3,-0.89509,7e-05,13.33886]
[1779579529344,35.2,76645.17,0.3,-0.89504,7e-05,13.34426]
[1779579529396,35.2,76645.17,0.3,-0.89504,7e-05,13.34426]
[1779579529471,35.2,76645.17,0.3,-0.89504,7e-05,13.34426]
[1779579529712,35.2,76645.42,0.3,-0.89502,7e-05,13.34585]
[1779579534752,35.2,76648.89,0.3,-0.89478,7e-05,13.36848]
[1779579536636,35.2,76648.68,0.3,-0.8948,7e-05,13.36698]
[1779579540268,35.2,76655.32,0.3,-0.89433,7e-05,13.41078]
[1779579540794,35.2,76646.53,0.3,-0.89496,7e-05,13.35194]
[1779579541801,35.2,76643.54,0.3,-0.89517,7e-05,13.33198]
[1779579544822,35.2,76638.93,0.3,-0.89549,7e-05,13.30121]
[1779579545851,35.2,76638.93,0.3,-0.89549,7e-05,13.30121]
[1779579545970,35.2,76638.93,0.3,-0.89549,7e-05,13.30121]
[1779579551874,35.2,76635.86,0.3,-0.89571,7e-05,13.28081]
[1779579554957,35.2,76633.1,0.3,-0.8959,7e-05,13.26253]
[1779579554974,35.2,76633.1,0.3,-0.8959,7e-05,13.26253]
[1779579555005,35.2,76633.1,0.3,-0.8959,7e-05,13.26253]
[1779579555222,35.2,76633.1,0.3,-0.8959,7e-05,13.26253]
[1779579555223,35.2,76633.34,0.3,-0.89588,7e-05,13.26416]
[1779579560937,35.2,76631.1,0.3,-0.89604,7e-05,13.24953]
[1779579562380,35.2,76631.15,0.3,-0.89603,7e-05,13.2499]
[1779579562472,35.2,76631.15,0.3,-0.89603,7e-05,13.2499]
[1779579563961,35.2,76619.17,0.3,-0.89687,7e-05,13.17043]
[1779579564968,35.2,76616.78,0.3,-0.89703,7e-05,13.15477]
[1779579566656,35.2,76616.73,0.3,-0.89704,7e-05,13.15442]
[1779579566719,35.2,76616.73,0.3,-0.89704,7e-05,13.15442]
[1779579566982,35.2,76613.86,0.3,-0.89724,7e-05,13.13542]
[1779579569495,35.2,76610.81,0.3,-0.89746,7e-05,13.11462]
[1779579569719,35.2,76610.81,0.3,-0.89746,7e-05,13.11462]
[1779579573024,35.2,76614.48,0.3,-0.89724,7e-05,13.13407]
[1779579577052,35.2,76623.24,0.3,-0.89663,7e-05,13.1919]
[1779579578264,35.2,76623.24,0.3,-0.89663,7e-05,13.1919]
[1779579578308,35.2,76623.24,0.3,-0.89663,7e-05,13.1919]
[1779579578475,35.2,76623.8,0.3,-0.89659,7e-05,13.19574]
[1779579579066,35.2,76623.78,0.3,-0.89659,7e-05,13.19574]
[1779579582087,35.2,76629.84,0.3,-0.89616,7e-05,13.23625]
[1779579585498,35.2,76630.52,0.3,-0.89611,7e-05,13.24091]
[1779579585550,35.2,76630.52,0.3,-0.89611,7e-05,13.24091]
[1779579585721,35.2,76630.52,0.3,-0.89611,7e-05,13.24091]
[1779579586115,35.2,76630.56,0.3,-0.89611,7e-05,13.24124]
[1779579592157,35.2,76630.99,0.3,-0.89608,7e-05,13.24448]
[1779579597192,35.2,76627.94,0.3,-0.89629,7e-05,13.22415]
[1779579597949,35.2,76627.94,0.3,-0.89629,7e-05,13.22415]
[1779579597981,35.2,76627.94,0.3,-0.89629,7e-05,13.22415]
[1779579598005,35.2,76627.94,0.3,-0.89629,7e-05,13.22415]
[1779579598221,35.2,76627.94,0.3,-0.89629,7e-05,13.22415]
[1779579598227,35.2,76626.84,0.3,-0.89637,7e-05,13.21691]
[1779579602227,35.2,76620.07,0.3,-0.89684,7e-05,13.17187]
[1779579603256,35.2,76620.07,0.3,-0.89684,7e-05,13.17187]
[1779579603476,35.2,76620.0,0.3,-0.89685,7e-05,13.17096]
[1779579608275,35.2,76628.11,0.3,-0.89631,7e-05,13.22274]
[1779579609283,35.2,76635.5,0.3,-0.89579,7e-05,13.27172]
[1779579610290,35.2,76638.44,0.3,-0.89558,7e-05,13.29134]
[1779579610905,35.2,76638.44,0.3,-0.89558,7e-05,13.29134]
[1779579611264,35.2,76638.44,0.3,-0.89558,7e-05,13.29134]
[1779579611297,35.2,76638.47,0.3,-0.89558,7e-05,13.29156]
[1779579611451,35.2,76638.47,0.3,-0.89558,7e-05,13.29156]
[1779579611555,35.2,76638.47,0.3,-0.89558,7e-05,13.29156]
[1779579617767,35.2,76639.56,0.3,-0.8955,7e-05,13.29879]
[1779579617976,35.2,76639.56,0.3,-0.8955,7e-05,13.29879]
[1779579623381,35.2,76636.32,0.3,-0.89573,7e-05,13.27729]
[1779579626147,35.2,76633.88,0.3,-0.8959,7e-05,13.26115]
[1779579626222,35.2,76633.88,0.3,-0.8959,7e-05,13.26115]
[1779579626409,35.2,76633.88,0.3,-0.8959,7e-05,13.2612]
[1779579626471,35.2,76633.88,0.3,-0.8959,7e-05,13.2612]
[1779579626562,35.2,76633.88,0.3,-0.8959,7e-05,13.26126]
[1779579632445,35.2,76630.97,0.3,-0.89613,7e-05,13.23852]
[1779579635876,35.2,76629.76,0.3,-0.89621,7e-05,13.23024]
[1779579635972,35.2,76629.76,0.3,-0.89621,7e-05,13.23024]
[1779579638488,35.2,76624.79,0.3,-0.89656,7e-05,13.19713]
[1779579644380,35.2,76623.85,0.3,-0.89663,7e-05,13.19065]
[1779579644472,35.2,76622.04,0.3,-0.89676,7e-05,13.17861]
[1779579644659,35.2,76622.04,0.3,-0.89676,7e-05,13.17861]
[1779579644724,35.2,76622.04,0.3,-0.89676,7e-05,13.17861]
[1779579644821,35.2,76619.76,0.3,-0.89692,7e-05,13.16349]
[1779579650574,35.2,76617.08,0.3,-0.8971,7e-05,13.14583]
[1779579653874,35.2,76615.48,0.3,-0.89721,7e-05,13.13533]
[1779579653978,35.2,76615.48,0.3,-0.89721,7e-05,13.13533]
[1779579658630,35.2,76611.07,0.3,-0.89751,7e-05,13.10659]
[1779579659706,35.2,76611.07,0.3,-0.89751,7e-05,13.10659]
[1779579659723,35.2,76611.07,0.3,-0.89751,7e-05,13.10659]
[1779579660147,35.2,76611.07,0.3,-0.89751,7e-05,13.10659]
[1779579660224,35.2,76611.07,0.3,-0.89751,7e-05,13.10659]
[1779579660248,35.2,76609.4,0.3,-0.89763,7e-05,13.09565]
[1779579663665,35.2,76617.06,0.3,-0.89709,7e-05,13.14671]
[1779579664706,35.2,76617.06,0.3,-0.89709,7e-05,13.14671]
[1779579664724,35.2,76617.06,0.3,-0.89709,7e-05,13.14671]
[1779579669181,35.2,76617.73,0.3,-0.89704,7e-05,13.15128]
[1779579669221,35.2,76617.73,0.3,-0.89704,7e-05,13.15128]
[1779579669976,35.2,76619.16,0.3,-0.89694,7e-05,13.16077]
[1779579670221,35.2,76619.16,0.3,-0.89694,7e-05,13.16077]
[1779579670320,35.2,76618.62,0.3,-0.89698,7e-05,13.15721]
[1779579679778,35.2,76617.22,0.3,-0.89708,7e-05,13.14831]
[1779579684813,35.2,76617.3,0.3,-0.89707,7e-05,13.14909]
[1779579691862,35.2,76625.53,0.3,-0.89651,7e-05,13.20032]
[1779579692869,35.2,76634.58,0.3,-0.89588,7e-05,13.26049]
[1779579693876,35.2,76635.75,0.3,-0.8958,7e-05,13.26836]
[1779579694551,35.2,76635.75,0.3,-0.8958,7e-05,13.26836]
[1779579695423,35.2,76635.75,0.3,-0.8958,7e-05,13.26836]
[1779579700925,35.2,76634.85,0.3,-0.89585,7e-05,13.26296]
[1779579704436,35.2,76632.72,0.3,-0.896,7e-05,13.24903]
[1779579704471,35.2,76632.72,0.3,-0.896,7e-05,13.24903]
[1779579705102,35.2,76632.68,0.3,-0.896,7e-05,13.24888]
[1779579705222,35.2,76632.68,0.3,-0.896,7e-05,13.24888]
[1779579705325,35.2,76632.43,0.3,-0.89602,7e-05,13.24733]
[1779579705960,35.2,76625.94,0.3,-0.89647,7e-05,13.20442]
[1779579706691,35.2,76625.94,0.3,-0.89647,7e-05,13.20442]
[1779579706720,35.2,76625.94,0.3,-0.89647,7e-05,13.20442]
[1779579706967,35.2,76620.92,0.3,-0.89682,7e-05,13.1708]
[1779579712011,35.2,76621.07,0.3,-0.89683,7e-05,13.17048]
[1779579714017,35.2,76625.39,0.3,-0.89654,7e-05,13.19839]
[1779579716176,35.2,76625.82,0.3,-0.89651,7e-05,13.2012]
[1779579716220,35.2,76625.82,0.3,-0.89651,7e-05,13.2012]
[1779579716945,35.2,76626.18,0.3,-0.89648,7e-05,13.20375]
[1779579716974,35.2,76626.18,0.3,-0.89648,7e-05,13.20375]
[1779579717038,35.2,76626.69,0.3,-0.89644,7e-05,13.20729]
[1779579721597,35.2,76630.45,0.3,-0.89618,7e-05,13.23196]
[1779579721720,35.2,76630.45,0.3,-0.89618,7e-05,13.23196]
[1779579726723,35.2,76633.05,0.3,-0.896,7e-05,13.24964]
[1779579726970,35.2,76633.05,0.3,-0.896,7e-05,13.24964]
[1779579727072,35.2,76633.05,0.3,-0.89599,7e-05,13.24972]
[1779579732144,35.2,76633.07,0.3,-0.89599,7e-05,13.25025]
[1779579737179,35.2,76634.03,0.3,-0.89592,7e-05,13.257]
[1779579738320,35.2,76634.03,0.3,-0.89592,7e-05,13.257]
[1779579738473,35.2,76634.03,0.3,-0.89592,7e-05,13.257]
[1779579745234,35.2,76636.14,0.3,-0.89576,7e-05,13.27151]
[1779579746740,35.2,76636.59,0.3,-0.89573,7e-05,13.27452]
[1779579746970,35.2,76636.59,0.3,-0.89573,7e-05,13.27452]
[1779579747658,35.2,76635.06,0.3,-0.89584,7e-05,13.26439]
[1779579747723,35.2,76635.06,0.3,-0.89584,7e-05,13.26439]
[1779579748256,35.2,76634.31,0.3,-0.89589,7e-05,13.25945]
[1779579752257,35.2,76631.26,0.3,-0.89613,7e-05,13.23572]
[1779579752471,35.2,76631.26,0.3,-0.89613,7e-05,13.23572]
[1779579752284,35.2,76626.73,0.3,-0.89645,7e-05,13.2054]
[1779579755305,35.2,76622.16,0.3,-0.89678,7e-05,13.17421]
[1779579757981,35.2,76620.17,0.3,-0.89693,7e-05,13.15993]
[1779579758221,35.2,76620.17,0.3,-0.89693,7e-05,13.15993]
[1779579758807,35.2,76618.84,0.3,-0.89702,7e-05,13.15059]
[1779579758986,35.2,76618.84,0.3,-0.89702,7e-05,13.15059]
[1779579759333,35.2,76618.95,0.3,-0.89702,7e-05,13.1508]
[1779579764369,35.19,76618.86,0.3,-0.89705,7e-05,13.14795]
[1779579767461,35.19,76615.03,0.3,-0.89733,7e-05,13.12194]
[1779579767469,35.19,76615.03,0.3,-0.89733,7e-05,13.12194]
[1779579777460,35.19,76613.23,0.3,-0.89749,7e-05,13.10657]
[1779579778012,35.19,76613.23,0.3,-0.89749,7e-05,13.10657]
[1779579778221,35.19,76613.23,0.3,-0.89749,7e-05,13.10657]
[1779579779006,35.18,76613.19,0.3,-0.8975,7e-05,13.10587]
[1779579779217,35.18,76613.19,0.3,-0.8975,7e-05,13.10587]
[1779579779475,35.18,76603.98,0.3,-0.89814,7e-05,13.04463]
[1779579780482,35.18,76596.59,0.3,-0.89865,7e-05,12.99549]
[1779579780836,35.18,76596.59,0.3,-0.89865,7e-05,12.99549]
[1779579780973,35.18,76596.59,0.3,-0.89865,7e-05,12.99549]
[1779579781489,35.18,76595.85,0.3,-0.8987,7e-05,12.99028]
[1779579783173,35.18,76595.77,0.3,-0.89871,7e-05,12.98947]
[1779579783508,35.18,76622.62,0.3,-0.89686,7e-05,13.16649]
[1779579784515,35.18,76637.84,0.3,-0.8958,7e-05,13.26711]
[1779579785521,35.18,76638.1,0.3,-0.89579,7e-05,13.2683]
[1779579786528,35.18,76637.79,0.3,-0.89581,7e-05,13.26629]
[1779579786691,35.18,76637.79,0.3,-0.89581,7e-05,13.26629]
[1779579792576,35.18,76638.33,0.3,-0.89577,7e-05,13.27017]
[1779579793584,35.18,76643.61,0.3,-0.8954,7e-05,13.3053]
[1779579794591,35.18,76648.37,0.3,-0.89506,7e-05,13.337]
[1779579796479,35.18,76648.37,0.3,-0.89506,7e-05,13.337]
[1779579796530,35.18,76649.01,0.3,-0.89502,7e-05,13.34122]
[1779579796726,35.18,76649.01,0.3,-0.89502,7e-05,13.34122]
[1779579797819,35.18,76649.74,0.3,-0.89497,7e-05,13.34603]
[1779579797898,35.18,76649.74,0.3,-0.89497,7e-05,13.34603]
[1779579797923,35.18,76650.33,0.3,-0.89493,7e-05,13.3499]
[1779579803657,35.18,76652.32,0.3,-0.89479,7e-05,13.36271]
[1779579808692,35.18,76651.7,0.3,-0.89484,7e-05,13.35818]
[1779579811903,35.18,76648.47,0.3,-0.89507,7e-05,13.33656]
[1779579811969,35.18,76648.47,0.3,-0.89507,7e-05,13.33656]
[1779579817755,35.18,76647.87,0.3,-0.89514,7e-05,13.32872]
[1779579822790,35.18,76649.81,0.3,-0.895,7e-05,13.3415]
[1779579826282,35.18,76648.83,0.3,-0.89507,7e-05,13.3349]
[1779579826470,35.18,76648.83,0.3,-0.89507,7e-05,13.3349]
[1779579827258,35.18,76648.83,0.3,-0.89507,7e-05,13.33486]
[1779579827473,35.18,76648.83,0.3,-0.89507,7e-05,13.33486]
[1779579827533,35.18,76648.91,0.3,-0.89507,7e-05,13.33536]
[1779579832860,35.18,76648.87,0.3,-0.89507,7e-05,13.33486]
[1779579834538,35.18,76648.87,0.3,-0.89507,7e-05,13.33486]
[1779579834719,35.18,76648.99,0.3,-0.89506,7e-05,13.33562]
[1779579840023,35.18,76644.79,0.3,-0.89537,7e-05,13.30649]
[1779579840227,35.18,76644.79,0.3,-0.89537,7e-05,13.30649]
[1779579841654,35.17,76648.85,0.3,-0.8951,7e-05,13.33198]
[1779579841700,35.17,76648.85,0.3,-0.8951,7e-05,13.33198]
[1779579841923,35.17,76646.65,0.3,-0.89526,7e-05,13.31693]
[1779579844944,35.17,76641.93,0.3,-0.89562,7e-05,13.28341]
[1779579848028,35.17,76641.79,0.3,-0.89563,7e-05,13.28179]
[1779579848218,35.17,76641.79,0.3,-0.89563,7e-05,13.28179]
[1779579849979,35.16,76637.76,0.3,-0.89595,7e-05,13.25229]
[1779579853982,35.16,76634.4,0.3,-0.8962,7e-05,13.22813]
[1779579854222,35.16,76634.4,0.3,-0.8962,7e-05,13.22813]
[1779579854321,35.16,76634.19,0.3,-0.89622,7e-05,13.22613]
[1779579860049,35.15,76631.66,0.3,-0.89643,7e-05,13.20647]
[1779579865084,35.15,76631.62,0.3,-0.89646,7e-05,13.20337]
[1779579870119,35.15,76630.93,0.3,-0.89654,7e-05,13.19601]
[1779579871598,35.15,76630.93,0.3,-0.89654,7e-05,13.19601]
[1779579872138,35.14,76623.96,0.3,-0.89706,7e-05,13.14514]
[1779579873142,35.14,76617.46,0.3,-0.89752,7e-05,13.10165]
[1779579873815,35.14,76617.46,0.3,-0.89752,7e-05,13.10165]
[1779579873973,35.14,76617.46,0.3,-0.89752,7e-05,13.10165]
[1779579874149,35.14,76618.01,0.3,-0.89749,7e-05,13.10488]
[1779579880191,35.14,76615.29,0.3,-0.8977,7e-05,13.08454]
[1779579882205,35.14,76621.06,0.3,-0.8973,7e-05,13.12228]
[1779579889255,35.14,76621.39,0.3,-0.89729,7e-05,13.12389]
[1779579894290,35.14,76621.35,0.3,-0.89729,7e-05,13.12321]
[1779579899326,35.14,76620.95,0.3,-0.89733,7e-05,13.12012]
[1779579902347,35.14,76616.95,0.3,-0.89761,7e-05,13.0934]
[1779579907381,35.13,76617.04,0.3,-0.8976,7e-05,13.0937]
[1779579912418,35.13,76617.16,0.3,-0.8976,7e-05,13.09422]
[1779579915439,35.13,76622.6,0.3,-0.89722,7e-05,13.13008]
[1779579916446,35.13,76626.81,0.3,-0.89693,7e-05,13.15787]
[1779579922488,35.13,76627.3,0.3,-0.89691,7e-05,13.16015]
[1779579924971,35.13,76627.8,0.3,-0.89687,7e-05,13.16329]
[1779579930544,35.13,76627.62,0.3,-0.8969,7e-05,13.16068]
[1779579932410,35.13,76627.82,0.3,-0.89691,7e-05,13.15819]
[1779579932474,35.13,76627.82,0.3,-0.89691,7e-05,13.15819]
[1779579932558,35.13,76627.8,0.3,-0.89692,7e-05,13.15784]
[1779579937594,35.13,76628.52,0.3,-0.89688,7e-05,13.16156]
[1779579941621,35.13,76623.63,0.3,-0.89723,7e-05,13.12831]
[1779579942628,35.13,76619.41,0.3,-0.89753,7e-05,13.09999]
[1779579942736,35.13,76619.41,0.3,-0.89753,7e-05,13.09999]
[1779579943446,35.13,76619.41,0.3,-0.89753,7e-05,13.09999]
[1779579943472,35.13,76619.41,0.3,-0.89753,7e-05,13.09999]
[1779579943635,35.12,76617.82,0.3,-0.89764,7e-05,13.08896]
[1779579947663,35.12,76618.11,0.3,-0.89764,7e-05,13.08911]
[1779579954712,35.12,76625.22,0.3,-0.89718,7e-05,13.13347]
[1779579956726,35.12,76629.21,0.3,-0.8969,7e-05,13.15934]
[1779579957179,35.12,76629.21,0.3,-0.8969,7e-05,13.15934]
[1779579957221,35.12,76629.21,0.3,-0.8969,7e-05,13.15934]
[1779579962768,35.11,76630.15,0.3,-0.89685,7e-05,13.16422]
[1779579968056,35.11,76631.01,0.3,-0.89681,7e-05,13.1683]
[1779579968223,35.11,76631.01,0.3,-0.89681,7e-05,13.1683]
[1779579968278,35.11,76631.01,0.3,-0.89682,7e-05,13.16771]
[1779579969870,35.11,76631.01,0.3,-0.89682,7e-05,13.16771]
[1779579969970,35.11,76631.01,0.3,-0.89682,7e-05,13.16771]
[1779579972842,35.11,76626.74,0.3,-0.89715,7e-05,13.13642]
[1779579973849,35.1,76616.89,0.3,-0.89784,7e-05,13.07061]
[1779579974856,35.1,76613.48,0.3,-0.89808,7e-05,13.04759]
[1779579975800,35.1,76613.48,0.3,-0.89808,7e-05,13.04759]
[1779579975969,35.1,76613.48,0.3,-0.89808,7e-05,13.04759]
[1779579976069,35.1,76606.87,0.3,-0.89854,7e-05,13.00349]
[1779579980626,35.1,76605.67,0.3,-0.89863,7e-05,12.99448]
[1779579980719,35.1,76605.67,0.3,-0.89863,7e-05,12.99448]
[1779579985933,35.1,76606.8,0.3,-0.89858,7e-05,12.99941]
[1779579987947,35.1,76602.25,0.3,-0.8989,7e-05,12.96864]
[1779579989810,35.1,76601.85,0.3,-0.89893,7e-05,12.96567]
[1779579989972,35.1,76601.85,0.3,-0.89893,7e-05,12.96567]
[1779579990028,35.1,76601.77,0.3,-0.89894,7e-05,12.96482]
[1779579991742,35.1,76601.77,0.3,-0.89894,7e-05,12.96482]
[1779579992242,35.09,76601.89,0.3,-0.89894,7e-05,12.96528]
[1779579992366,35.09,76606.67,0.3,-0.89864,7e-05,12.99291]
[1779579992985,35.09,76633.63,0.3,-0.89677,7e-05,13.17102]
[1779579993992,35.09,76641.26,0.3,-0.89624,7e-05,13.22179]
[1779579995859,35.09,76640.18,0.3,-0.89632,7e-05,13.21426]
[1779580001041,35.09,76638.98,0.3,-0.8964,7e-05,13.20609]
[1779580006589,35.09,76638.82,0.3,-0.89641,7e-05,13.20517]
[1779580006724,35.09,76638.82,0.3,-0.89641,7e-05,13.20517]
[1779580015139,35.09,76638.67,0.3,-0.89642,7e-05,13.20446]
[1779580018161,35.09,76646.48,0.3,-0.89587,7e-05,13.25644]
[1779580019345,35.09,76646.48,0.3,-0.89587,7e-05,13.25644]
[1779580019471,35.09,76646.48,0.3,-0.89587,7e-05,13.25644]
[1779580019558,35.09,76647.16,0.3,-0.89583,7e-05,13.26091]
[1779580020370,35.09,76647.16,0.3,-0.89583,7e-05,13.26091]
[1779580020468,35.09,76647.16,0.3,-0.89583,7e-05,13.26091]
[1779580026216,35.09,76647.29,0.3,-0.89584,7e-05,13.25913]
[1779580027763,35.09,76647.29,0.3,-0.89584,7e-05,13.25913]
[1779580027973,35.09,76647.47,0.3,-0.89584,7e-05,13.2599]
[1779580031028,35.09,76647.55,0.3,-0.89584,7e-05,13.25916]
[1779580031221,35.09,76647.55,0.3,-0.89584,7e-05,13.25916]
[1779580031251,35.09,76647.49,0.3,-0.89585,7e-05,13.25834]
[1779580034952,35.08,76649.37,0.3,-0.89574,7e-05,13.2696]
[1779580034978,35.08,76649.37,0.3,-0.89574,7e-05,13.2696]
[1779580037294,35.08,76641.98,0.3,-0.89627,7e-05,13.21925]
[1779580037884,35.08,76641.98,0.3,-0.89627,7e-05,13.21925]
[1779580037977,35.08,76641.98,0.3,-0.89627,7e-05,13.21925]
[1779580038303,35.08,76639.96,0.3,-0.89641,7e-05,13.20551]
[1779580044347,35.08,76639.71,0.3,-0.89645,7e-05,13.20213]
[1779580046760,35.08,76639.71,0.3,-0.89645,7e-05,13.20213]
[1779580046971,35.08,76639.71,0.3,-0.89645,7e-05,13.20158]
[1779580052403,35.08,76641.93,0.3,-0.89634,7e-05,13.21146]
[1779580057438,35.07,76641.92,0.3,-0.89635,7e-05,13.20995]
[1779580062473,35.07,76641.83,0.3,-0.89637,7e-05,13.20788]
[1779580063144,35.07,76641.83,0.3,-0.89637,7e-05,13.20788]
[1779580063220,35.07,76641.83,0.3,-0.89637,7e-05,13.20788]
[1779580063631,35.07,76641.83,0.3,-0.89637,7e-05,13.20788]
[1779580063720,35.07,76641.83,0.3,-0.89637,7e-05,13.20788]
[1779580063721,35.07,76641.83,0.3,-0.89638,7e-05,13.20758]
[1779580069523,35.07,76640.96,0.3,-0.89646,7e-05,13.20001]
[1779580075565,35.06,76639.66,0.3,-0.89657,7e-05,13.18965]
[1779580077937,35.06,76639.66,0.3,-0.89657,7e-05,13.18911]
[1779580077971,35.06,76639.66,0.3,-0.89657,7e-05,13.18911]
[1779580078586,35.06,76639.4,0.3,-0.89659,7e-05,13.18712]
[1779580078931,35.06,76639.4,0.3,-0.89659,7e-05,13.18712]
[1779580078970,35.06,76639.4,0.3,-0.89659,7e-05,13.18712]
[1779580085635,35.06,76639.32,0.3,-0.89662,7e-05,13.18482]
[1779580086198,35.06,76639.32,0.3,-0.89662,7e-05,13.18482]
[1779580086225,35.06,76639.32,0.3,-0.89662,7e-05,13.18482]
[1779580086246,35.06,76639.32,0.3,-0.89662,7e-05,13.18458]
[1779580086962,35.06,76639.32,0.3,-0.89662,7e-05,13.18458]
[1779580086972,35.06,76639.32,0.3,-0.89662,7e-05,13.18458]
[1779580095705,35.06,76639.86,0.3,-0.89661,7e-05,13.18606]
[1779580100743,35.05,76640.35,0.3,-0.89658,7e-05,13.18819]
[1779580102783,35.05,76640.87,0.3,-0.89655,7e-05,13.19142]
[1779580102833,35.05,76642.08,0.3,-0.89647,7e-05,13.19924]
[1779580102969,35.05,76642.08,0.3,-0.89647,7e-05,13.19924]
[1779580103764,35.05,76642.04,0.3,-0.89647,7e-05,13.19874]
[1779580103928,35.05,76642.04,0.3,-0.89647,7e-05,13.19874]
[1779580103973,35.05,76642.04,0.3,-0.89647,7e-05,13.19874]
[1779580109807,35.05,76641.04,0.3,-0.89656,7e-05,13.19075]
[1779580110565,35.05,76641.04,0.3,-0.89656,7e-05,13.19075]
[1779580110721,35.05,76641.04,0.3,-0.89656,7e-05,13.19075]
[1779580110822,35.05,76641.04,0.3,-0.89656,7e-05,13.19054]
[1779580111270,35.05,76641.04,0.3,-0.89656,7e-05,13.19054]
[1779580111469,35.05,76641.04,0.3,-0.89656,7e-05,13.19054]
[1779580116856,35.05,76639.32,0.3,-0.89672,7e-05,13.17434]
[1779580121233,35.05,76640.06,0.3,-0.89667,7e-05,13.17857]
[1779580121474,35.05,76640.06,0.3,-0.89667,7e-05,13.17857]
[1779580121893,35.05,76640.12,0.3,-0.89667,7e-05,13.1788]
[1779580122266,35.05,76640.12,0.3,-0.89667,7e-05,13.1788]
[1779580122470,35.05,76640.12,0.3,-0.89667,7e-05,13.1788]
[1779580128408,35.05,76641.86,0.3,-0.89656,7e-05,13.18931]
[1779580128471,35.05,76641.86,0.3,-0.89656,7e-05,13.18931]
[1779580130216,35.05,76643.32,0.3,-0.89646,7e-05,13.1986]
[1779580130470,35.05,76643.32,0.3,-0.89646,7e-05,13.1986]
[1779580130485,35.05,76643.36,0.3,-0.89646,7e-05,13.19865]
[1779580134871,35.04,76643.46,0.3,-0.89646,7e-05,13.19887]
[1779580134970,35.04,76643.83,0.3,-0.89644,7e-05,13.2009]
[1779580140021,35.04,76644.04,0.3,-0.89644,7e-05,13.20093]
[1779580145056,35.04,76645.98,0.3,-0.89632,7e-05,13.21263]
[1779580154119,35.04,76646.38,0.3,-0.89631,7e-05,13.21299]
[1779580155394,35.04,76646.38,0.3,-0.89631,7e-05,13.21299]
[1779580155470,35.04,76646.38,0.3,-0.89631,7e-05,13.21299]
[1779580155496,35.04,76645.58,0.3,-0.89637,7e-05,13.20743]
[1779580156739,35.04,76645.58,0.3,-0.89637,7e-05,13.20743]
[1779580156746,35.04,76641.68,0.3,-0.89665,7e-05,13.18127]
[1779580156975,35.04,76641.68,0.3,-0.89665,7e-05,13.18127]
[1779580163795,35.03,76643.51,0.3,-0.89653,7e-05,13.19275]
[1779580163825,35.03,76643.31,0.3,-0.89655,7e-05,13.19088]
[1779580163970,35.03,76643.31,0.3,-0.89655,7e-05,13.19088]
[1779580164871,35.03,76643.31,0.3,-0.89655,7e-05,13.19088]
[1779580164189,35.03,76643.36,0.3,-0.89654,7e-05,13.19103]
[1779580164973,35.03,76643.36,0.3,-0.89654,7e-05,13.19103]
[1779580170230,35.03,76640.8,0.3,-0.89673,7e-05,13.17302]
[1779580171561,35.03,76640.8,0.3,-0.89673,7e-05,13.17302]
[1779580171719,35.03,76640.8,0.3,-0.89673,7e-05,13.17302]
[1779580171939,35.03,76640.8,0.3,-0.89673,7e-05,13.17302]
[1779580171763,35.03,76642.11,0.3,-0.89667,7e-05,13.17798]
[1779580171971,35.03,76642.11,0.3,-0.89667,7e-05,13.17798]
[1779580178287,35.03,76643.4,0.3,-0.89659,7e-05,13.18548]
[1779580181941,35.03,76643.4,0.3,-0.89659,7e-05,13.18533]
[1779580181971,35.03,76643.4,0.3,-0.89659,7e-05,13.18533]
[1779580182315,35.03,76643.71,0.3,-0.89657,7e-05,13.18695]
[1779580183175,35.03,76643.71,0.3,-0.89657,7e-05,13.18695]
[1779580183219,35.03,76643.71,0.3,-0.89657,7e-05,13.18695]
[1779580185336,35.03,76639.97,0.3,-0.89684,7e-05,13.16168]
[1779580187378,35.03,76639.13,0.3,-0.8969,7e-05,13.15599]
[1779580187470,35.03,76639.13,0.3,-0.8969,7e-05,13.15599]
[1779580187480,35.03,76638.46,0.3,-0.89695,7e-05,13.15145]
[1779580196668,35.03,76638.45,0.3,-0.89695,7e-05,13.15112]
[1779580196725,35.03,76638.45,0.3,-0.89695,7e-05,13.15112]
[1779580201924,35.03,76638.45,0.3,-0.89696,7e-05,13.15023]
[1779580201979,35.03,76638.45,0.3,-0.89696,7e-05,13.15023]
[1779580201984,35.03,76638.92,0.3,-0.89693,7e-05,13.15325]
[1779580202138,35.03,76638.92,0.3,-0.89693,7e-05,13.15325]
[1779580202222,35.03,76638.92,0.3,-0.89693,7e-05,13.15325]
[1779580202454,35.02,76635.9,0.3,-0.89714,7e-05,13.13281]
[1779580203462,35.02,76632.98,0.3,-0.89735,7e-05,13.11298]
[1779580208497,35.02,76632.88,0.3,-0.89738,7e-05,13.11032]
[1779580210936,35.02,76632.88,0.3,-0.89738,7e-05,13.11032]
[1779580212364,35.02,76633.42,0.3,-0.89736,7e-05,13.11272]
[1779580212472,35.02,76633.42,0.3,-0.89736,7e-05,13.11272]
[1779580217465,35.02,76632.22,0.3,-0.89746,7e-05,13.10274]
[1779580217732,35.02,76632.22,0.3,-0.89746,7e-05,13.10274]
[1779580218568,35.02,76624.03,0.3,-0.89803,7e-05,13.04833]
[1779580219575,35.01,76621.53,0.3,-0.89821,7e-05,13.03145]
[1779580221589,35.01,76616.25,0.3,-0.89858,7e-05,12.99594]
[1779580222932,35.01,76616.25,0.3,-0.89858,7e-05,12.99594]
[1779580222972,35.01,76616.25,0.3,-0.89858,7e-05,12.99594]
[1779580223603,35.01,76611.83,0.3,-0.89889,7e-05,12.96625]
[1779580224610,35.01,76609.02,0.3,-0.89908,7e-05,12.94749]
[1779580231659,35.01,76606.62,0.3,-0.89928,7e-05,12.92706]
[1779580233603,35.01,76606.37,0.3,-0.8993,7e-05,12.92528]
[1779580233721,35.01,76606.37,0.3,-0.8993,7e-05,12.92528]
[1779580239114,35.01,76606.58,0.3,-0.89928,7e-05,12.92733]
[1779580239716,35.01,76623.94,0.3,-0.89808,7e-05,13.04208]
[1779580240722,35.01,76625.42,0.3,-0.89798,7e-05,13.05194]
[1779580242654,35.01,76624.98,0.3,-0.89801,7e-05,13.04907]
[1779580242737,35.01,76625.4,0.3,-0.89798,7e-05,13.05189]
[1779580243744,35.01,76628.51,0.3,-0.89776,7e-05,13.07255]
[1779580248779,35.01,76627.9,0.3,-0.89781,7e-05,13.06851]
[1779580252807,35.01,76624.48,0.3,-0.89804,7e-05,13.04589]
[1779580254727,35.01,76624.0,0.3,-0.89808,7e-05,13.04275]
[1779580254789,35.01,76624.0,0.3,-0.89808,7e-05,13.04275]
[1779580254972,35.01,76624.0,0.3,-0.89808,7e-05,13.04275]
[1779580254821,35.01,76623.96,0.3,-0.89808,7e-05,13.04253]
[1779580259856,35.01,76615.39,0.3,-0.89867,7e-05,12.98604]
[1779580260591,35.01,76615.39,0.3,-0.89867,7e-05,12.98604]
[1779580260723,35.01,76615.39,0.3,-0.89867,7e-05,12.98604]
[1779580262728,35.01,76615.61,0.3,-0.89865,7e-05,12.98775]
[1779580262976,35.01,76615.61,0.3,-0.89865,7e-05,12.98775]
[1779580263000,35.01,76615.61,0.3,-0.89865,7e-05,12.98788]
[1779580264891,35.01,76621.84,0.3,-0.89822,7e-05,13.02937]
[1779580266708,35.01,76625.66,0.3,-0.89795,7e-05,13.05481]
[1779580266721,35.01,76625.66,0.3,-0.89795,7e-05,13.05481]
[1779580271940,35.01,76624.65,0.3,-0.89802,7e-05,13.04828]
[1779580275180,35.01,76625.91,0.3,-0.89793,7e-05,13.05668]
[1779580275223,35.01,76625.91,0.3,-0.89793,7e-05,13.05668]
[1779580276866,35.01,76626.0,0.3,-0.89792,7e-05,13.05732]
[1779580276968,35.01,76626.0,0.3,-0.89792,7e-05,13.05732]
[1779580277069,35.01,76626.0,0.3,-0.89792,7e-05,13.05733]
[1779580283020,35.01,76625.83,0.3,-0.89793,7e-05,13.05632]
[1779580283599,35.01,76625.83,0.3,-0.89793,7e-05,13.05632]
[1779580283720,35.01,76625.83,0.3,-0.89793,7e-05,13.05632]
[1779580290072,35.02,76625.85,0.3,-0.89793,7e-05,13.05653]
[1779580291085,35.02,76631.99,0.3,-0.89753,7e-05,13.09368]
[1779580292091,35.02,76636.38,0.3,-0.89722,7e-05,13.12284]
[1779580292657,35.02,76636.38,0.3,-0.89722,7e-05,13.12284]
[1779580292721,35.02,76636.38,0.3,-0.89722,7e-05,13.12284]
[1779580295194,35.02,76636.39,0.3,-0.89722,7e-05,13.1234]
[1779580295222,35.02,76636.39,0.3,-0.89722,7e-05,13.1234]
[1779580295296,35.02,76636.04,0.3,-0.89724,7e-05,13.12134]
[1779580296639,35.02,76636.04,0.3,-0.89724,7e-05,13.12134]
[1779580296722,35.02,76636.04,0.3,-0.89724,7e-05,13.12134]
[1779580301739,35.02,76638.25,0.3,-0.89707,7e-05,13.13706]
[1779580301973,35.02,76638.25,0.3,-0.89707,7e-05,13.13706]
[1779580302310,35.02,76638.52,0.3,-0.89705,7e-05,13.1393]
[1779580302468,35.02,76638.52,0.3,-0.89705,7e-05,13.1393]
[1779580302569,35.02,76639.45,0.3,-0.89698,7e-05,13.1457]
[1779580313240,35.02,76641.96,0.3,-0.89679,7e-05,13.16357]
[1779580315410,35.02,76641.92,0.3,-0.8968,7e-05,13.16308]
[1779580315471,35.02,76641.92,0.3,-0.8968,7e-05,13.16308]
[1779580319464,35.02,76650.14,0.3,-0.89624,7e-05,13.21666]
[1779580320900,35.02,76650.14,0.3,-0.89624,7e-05,13.21666]
[1779580320972,35.02,76650.14,0.3,-0.89624,7e-05,13.21666]
[1779580321001,35.02,76657.64,0.3,-0.89571,7e-05,13.26673]
[1779580322303,35.02,76659.11,0.3,-0.8956,7e-05,13.27654]
[1779580323494,35.02,76659.11,0.3,-0.8956,7e-05,13.27654]
[1779580323720,35.02,76659.11,0.3,-0.8956,7e-05,13.27654]
[1779580323822,35.02,76659.11,0.3,-0.8956,7e-05,13.27654]
[1779580329352,35.02,76659.62,0.3,-0.89557,7e-05,13.27993]
[1779580330520,35.02,76659.62,0.3,-0.89557,7e-05,13.27993]
[1779580330720,35.02,76659.62,0.3,-0.89557,7e-05,13.27993]
[1779580337409,35.02,76660.22,0.3,-0.89553,7e-05,13.28375]
[1779580338813,35.02,76660.22,0.3,-0.89553,7e-05,13.28375]
[1779580338970,35.02,76660.22,0.3,-0.89553,7e-05,13.28375]
[1779580341992,35.02,76662.61,0.3,-0.89536,7e-05,13.29959]
[1779580342073,35.02,76662.65,0.3,-0.89536,7e-05,13.29981]
[1779580342220,35.02,76662.65,0.3,-0.89536,7e-05,13.29981]
[1779580345032,35.02,76666.33,0.3,-0.8951,7e-05,13.32428]
[1779580345129,35.02,76658.17,0.3,-0.89568,7e-05,13.2697]
[1779580345222,35.02,76658.17,0.3,-0.89568,7e-05,13.2697]
[1779580345466,35.02,76654.88,0.3,-0.89591,7e-05,13.24775]
[1779580348627,35.02,76656.75,0.3,-0.89578,7e-05,13.26026]
[1779580348722,35.02,76656.75,0.3,-0.89578,7e-05,13.26026]
[1779580348823,35.02,76657.7,0.3,-0.89571,7e-05,13.26661]
[1779580350718,35.02,76658.24,0.3,-0.89567,7e-05,13.27021]
[1779580350974,35.02,76658.24,0.3,-0.89567,7e-05,13.27021]
[1779580356543,35.02,76656.01,0.3,-0.89585,7e-05,13.25185]
[1779580360998,35.02,76655.97,0.3,-0.89585,7e-05,13.25165]
[1779580361221,35.02,76658.5,0.3,-0.89567,7e-05,13.26858]
[1779580364038,35.02,76654.5,0.3,-0.89595,7e-05,13.24195]
[1779580364139,35.02,76654.21,0.3,-0.89597,7e-05,13.24007]
[1779580364220,35.02,76654.21,0.3,-0.89597,7e-05,13.24007]
[1779580369634,35.02,76651.99,0.3,-0.89613,7e-05,13.22575]
[1779580373131,35.02,76652.17,0.3,-0.89611,7e-05,13.22714]
[1779580373221,35.02,76653.66,0.3,-0.89601,7e-05,13.23717]
[1779580379093,35.02,76660.02,0.3,-0.89555,7e-05,13.27987]
[1779580379220,35.02,76660.85,0.3,-0.8955,7e-05,13.28543]
[1779580379424,35.02,76660.85,0.3,-0.8955,7e-05,13.28543]
[1779580379474,35.02,76660.85,0.3,-0.8955,7e-05,13.28543]
[1779580379703,35.02,76660.97,0.3,-0.89549,7e-05,13.28624]
[1779580393801,35.02,76662.31,0.3,-0.89539,7e-05,13.29524]
[1779580394824,35.02,76662.31,0.3,-0.89539,7e-05,13.29524]
[1779580394969,35.02,76662.31,0.3,-0.89539,7e-05,13.29524]
[1779580399001,35.02,76660.72,0.3,-0.8955,7e-05,13.28466]
[1779580399044,35.02,76660.8,0.3,-0.8955,7e-05,13.28522]
[1779580399218,35.02,76660.8,0.3,-0.8955,7e-05,13.28522]
[1779580403638,35.02,76660.56,0.3,-0.89551,7e-05,13.28373]
[1779580403719,35.02,76660.56,0.3,-0.89551,7e-05,13.28373]
[1779580410922,35.02,76657.6,0.3,-0.89573,7e-05,13.26308]
[1779580412722,35.02,76654.02,0.3,-0.89601,7e-05,13.23528]
[1779580416215,35.02,76651.81,0.3,-0.89618,7e-05,13.21976]
[1779580416469,35.02,76651.11,0.3,-0.89623,7e-05,13.21486]
[1779580416964,35.02,76651.08,0.3,-0.89623,7e-05,13.21443]
[1779580423006,35.01,76650.73,0.3,-0.89627,7e-05,13.21075]
[1779580424583,35.01,76650.73,0.3,-0.89627,7e-05,13.21075]
[1779580424723,35.01,76650.73,0.3,-0.89627,7e-05,13.21075]
[1779580430056,35.01,76648.47,0.3,-0.89645,7e-05,13.19423]
[1779580439120,35.01,76648.27,0.3,-0.89648,7e-05,13.19121]
[1779580444158,35.01,76644.75,0.3,-0.89673,7e-05,13.16696]
[1779580444882,35.01,76644.75,0.3,-0.89673,7e-05,13.16696]
[1779580444969,35.01,76644.75,0.3,-0.89673,7e-05,13.16696]
[1779580444979,35.01,76644.75,0.3,-0.89673,7e-05,13.16696]
[1779580445219,35.01,76644.75,0.3,-0.89673,7e-05,13.16696]
[1779580445165,35.01,76644.27,0.3,-0.89677,7e-05,13.16362]
[1779580450200,35.01,76643.96,0.3,-0.8968,7e-05,13.16078]
[1779580456242,35.0,76644.05,0.3,-0.8968,7e-05,13.1604]
[1779580463293,35.0,76644.0,0.3,-0.89682,7e-05,13.15883]
[1779580470612,35.0,76644.05,0.3,-0.89683,7e-05,13.15823]
[1779580470721,35.0,76644.05,0.3,-0.89683,7e-05,13.15823]
[1779580480410,35.0,76644.13,0.3,-0.89687,7e-05,13.1528]
[1779580490480,35.0,76644.76,0.3,-0.89684,7e-05,13.15551]
[1779580492071,35.0,76644.76,0.3,-0.89684,7e-05,13.15551]
[1779580492221,35.0,76644.76,0.3,-0.89684,7e-05,13.15551]
[1779580492282,35.0,76644.76,0.3,-0.89684,7e-05,13.15551]
[1779580492470,35.0,76645.31,0.3,-0.8968,7e-05,13.15905]
[1779580492572,34.99,76645.31,0.3,-0.89681,7e-05,13.15892]
[1779580494508,34.99,76649.51,0.3,-0.89651,7e-05,13.18663]
[1779580498948,34.99,76652.43,0.3,-0.89631,7e-05,13.2056]
[1779580498972,34.99,76652.43,0.3,-0.89631,7e-05,13.2056]
[1779580504578,34.99,76656.51,0.3,-0.89604,7e-05,13.23131]
[1779580509613,34.99,76661.29,0.3,-0.89572,7e-05,13.26202]
[1779580512734,34.99,76663.84,0.3,-0.89555,7e-05,13.27847]
[1779580512959,34.99,76663.84,0.3,-0.89555,7e-05,13.27847]
[1779580512975,34.99,76663.84,0.3,-0.89555,7e-05,13.27847]
[1779580513052,34.99,76663.72,0.3,-0.89556,7e-05,13.27736]
[1779580519683,34.98,76664.97,0.3,-0.89549,7e-05,13.28361]
[1779580524094,34.98,76665.09,0.3,-0.89549,7e-05,13.28352]
[1779580524211,34.98,76665.09,0.3,-0.89549,7e-05,13.28352]
[1779580524223,34.98,76665.09,0.3,-0.89549,7e-05,13.28352]
[1779580524322,34.98,76665.09,0.3,-0.8955,7e-05,13.28323]
[1779580529753,34.98,76666.02,0.3,-0.89545,7e-05,13.28773]
[1779580530760,34.98,76671.79,0.3,-0.89504,7e-05,13.32602]
[1779580534408,34.98,76671.71,0.3,-0.89507,7e-05,13.32193]
[1779580534471,34.98,76671.71,0.3,-0.89507,7e-05,13.32193]
[1779580535343,34.98,76671.71,0.3,-0.89507,7e-05,13.32193]
[1779580535469,34.98,76671.71,0.3,-0.89507,7e-05,13.32202]
[1779580535571,34.98,76671.71,0.3,-0.89507,7e-05,13.32206]
[1779580540830,34.98,76673.24,0.3,-0.89496,7e-05,13.33246]
[1779580544090,34.98,76673.23,0.3,-0.89496,7e-05,13.3324]
[1779580544222,34.98,76673.23,0.3,-0.89496,7e-05,13.3324]
[1779580550900,34.98,76674.85,0.3,-0.89485,7e-05,13.34313]
[1779580555940,34.98,76674.93,0.3,-0.89485,7e-05,13.3435]
[1779580560975,34.98,76674.05,0.3,-0.89491,7e-05,13.33745]
[1779580562280,34.98,76674.05,0.3,-0.89491,7e-05,13.33745]
[1779580562471,34.98,76673.0,0.3,-0.89498,7e-05,13.33037]
[1779580562581,34.98,76673.0,0.3,-0.89498,7e-05,13.33037]
[1779580562726,34.98,76673.0,0.3,-0.89498,7e-05,13.33037]
[1779580562989,34.98,76672.3,0.3,-0.89503,7e-05,13.32569]
[1779580565008,34.98,76679.12,0.3,-0.89455,7e-05,13.3713]
[1779580566010,34.98,76686.68,0.3,-0.89401,7e-05,13.42189]
[1779580568031,34.98,76697.52,0.3,-0.89324,7e-05,13.49432]
[1779580570047,34.98,76701.7,0.3,-0.89295,7e-05,13.52187]
[1779580575082,34.97,76698.2,0.3,-0.89321,7e-05,13.49684]
[1779580576103,34.97,76698.2,0.3,-0.89321,7e-05,13.49684]
[1779580576223,34.97,76698.2,0.3,-0.89321,7e-05,13.49684]
[1779580582131,34.97,76699.78,0.3,-0.89312,7e-05,13.50559]
[1779580586714,34.97,76699.75,0.3,-0.89314,7e-05,13.50422]
[1779580586723,34.97,76699.75,0.3,-0.89314,7e-05,13.50422]
[1779580587373,34.97,76699.75,0.3,-0.89314,7e-05,13.50422]
[1779580587469,34.97,76699.79,0.3,-0.89314,7e-05,13.5042]
[1779580588173,34.97,76700.2,0.3,-0.89311,7e-05,13.50667]
[1779580594215,34.97,76700.39,0.3,-0.89314,7e-05,13.50251]
[1779580599250,34.96,76699.85,0.3,-0.8932,7e-05,13.49739]
[1779580604286,34.96,76700.42,0.3,-0.89317,7e-05,13.49976]
[1779580605865,34.96,76700.45,0.3,-0.89317,7e-05,13.49967]
[1779580605973,34.96,76700.45,0.3,-0.89317,7e-05,13.49967]
[1779580611334,34.96,76700.55,0.3,-0.89318,7e-05,13.49862]
[1779580620398,34.95,76700.25,0.3,-0.89323,7e-05,13.4941]
[1779580623419,34.95,76692.86,0.3,-0.89377,7e-05,13.44364]
[1779580625155,34.95,76694.01,0.3,-0.89369,7e-05,13.45113]
[1779580625221,34.95,76694.01,0.3,-0.89369,7e-05,13.45113]
[1779580625988,34.95,76694.29,0.3,-0.89367,7e-05,13.45282]
[1779580626225,34.95,76694.29,0.3,-0.89367,7e-05,13.45282]
[1779580626440,34.95,76694.11,0.3,-0.89369,7e-05,13.45142]
[1779580628454,34.95,76699.59,0.3,-0.8933,7e-05,13.48764]
[1779580629945,34.95,76699.59,0.3,-0.8933,7e-05,13.48764]
[1779580629972,34.95,76699.59,0.3,-0.8933,7e-05,13.48764]
[1779580633489,34.95,76706.76,0.3,-0.8928,7e-05,13.53461]
[1779580636434,34.95,76707.03,0.3,-0.89278,7e-05,13.53612]
[1779580636471,34.95,76707.68,0.3,-0.89274,7e-05,13.54019]
[1779580636976,34.95,76707.68,0.3,-0.89274,7e-05,13.54019]
[1779580637224,34.95,76707.68,0.3,-0.89274,7e-05,13.54019]
[1779580637322,34.95,76707.84,0.3,-0.89273,7e-05,13.54094]
[1779580638719,34.95,76707.84,0.3,-0.89273,7e-05,13.54094]
[1779580645573,34.94,76708.28,0.3,-0.89273,7e-05,13.5411]
[1779580648352,34.94,76708.95,0.3,-0.89269,7e-05,13.54531]
[1779580648472,34.94,76708.95,0.3,-0.89269,7e-05,13.54531]
[1779580648813,34.94,76708.95,0.3,-0.89269,7e-05,13.545]
[1779580648974,34.94,76708.95,0.3,-0.89269,7e-05,13.545]
[1779580649045,34.94,76709.01,0.3,-0.89269,7e-05,13.54509]
[1779580654637,34.94,76707.26,0.3,-0.89286,7e-05,13.52793]
[1779580655648,34.94,76717.04,0.3,-0.89216,7e-05,13.59358]
[1779580656655,34.94,76719.69,0.3,-0.89197,7e-05,13.61109]
[1779580659308,34.94,76714.54,0.3,-0.89234,7e-05,13.57626]
[1779580660683,34.94,76710.08,0.3,-0.89267,7e-05,13.54586]
[1779580661690,34.94,76705.38,0.3,-0.89301,7e-05,13.5139]
[1779580665712,34.93,76707.96,0.3,-0.89283,7e-05,13.5305]
[1779580665721,34.93,76707.96,0.3,-0.89283,7e-05,13.5305]
[1779580671760,34.93,76707.68,0.3,-0.89288,7e-05,13.52654]
[1779580676794,34.93,76707.96,0.3,-0.89287,7e-05,13.5269]
[1779580681830,34.93,76705.14,0.3,-0.89309,7e-05,13.50636]
[1779580684443,34.93,76704.92,0.3,-0.89311,7e-05,13.5046]
[1779580684475,34.93,76704.92,0.3,-0.89311,7e-05,13.5046]
[1779580684851,34.92,76699.69,0.3,-0.89349,7e-05,13.46884]
[1779580685858,34.92,76681.6,0.3,-0.89479,7e-05,13.34714]
[1779580686865,34.92,76676.89,0.3,-0.89512,7e-05,13.31553]
[1779580689090,34.92,76675.85,0.3,-0.8952,7e-05,13.30856]
[1779580689227,34.92,76675.85,0.3,-0.8952,7e-05,13.30856]
[1779580691447,34.92,76674.82,0.3,-0.89527,7e-05,13.30168]
[1779580691475,34.92,76674.82,0.3,-0.89527,7e-05,13.30168]
[1779580691538,34.92,76674.82,0.3,-0.89527,7e-05,13.30171]
[1779580695868,34.92,76672.59,0.3,-0.89543,7e-05,13.28683]
[1779580695974,34.92,76672.59,0.3,-0.89543,7e-05,13.28683]
[1779580701971,34.93,76670.85,0.3,-0.89555,7e-05,13.27548]
[1779580703581,34.93,76671.52,0.3,-0.8955,7e-05,13.28001]
[1779580703721,34.93,76671.52,0.3,-0.8955,7e-05,13.28001]
[1779580704243,34.93,76671.52,0.3,-0.8955,7e-05,13.28001]
[1779580704279,34.93,76671.52,0.3,-0.8955,7e-05,13.28001]
[1779580704293,34.93,76670.77,0.3,-0.89555,7e-05,13.27504]
[1779580712043,34.93,76669.83,0.3,-0.89564,7e-05,13.2656]
[1779580718085,34.92,76669.57,0.3,-0.89567,7e-05,13.2624]
[1779580718617,34.92,76669.57,0.3,-0.89567,7e-05,13.2624]
[1779580718723,34.92,76669.57,0.3,-0.89567,7e-05,13.2624]
[1779580724128,34.92,76673.53,0.3,-0.89539,7e-05,13.2886]
[1779580724930,34.92,76673.53,0.3,-0.89539,7e-05,13.2886]
[1779580724973,34.92,76673.53,0.3,-0.89539,7e-05,13.2886]
[1779580726517,34.92,76675.42,0.3,-0.89526,7e-05,13.3013]
[1779580726537,34.92,76675.46,0.3,-0.89526,7e-05,13.30159]
[1779580726723,34.92,76675.46,0.3,-0.89526,7e-05,13.30159]
[1779580732184,34.92,76676.18,0.3,-0.89523,7e-05,13.30431]
[1779580734617,34.92,76677.55,0.3,-0.89514,7e-05,13.31313]
[1779580734722,34.92,76677.55,0.3,-0.89514,7e-05,13.31313]
[1779580740242,34.92,76678.59,0.3,-0.89506,7e-05,13.32002]
[1779580745277,34.92,76676.0,0.3,-0.89525,7e-05,13.30228]
[1779580746332,34.92,76676.0,0.3,-0.89525,7e-05,13.30228]
[1779580746471,34.92,76676.0,0.3,-0.89525,7e-05,13.30228]
[1779580747696,34.92,76674.59,0.3,-0.89536,7e-05,13.29212]
[1779580747726,34.92,76674.59,0.3,-0.89536,7e-05,13.29212]
[1779580748298,34.92,76673.64,0.3,-0.89543,7e-05,13.28541]
[1779580753333,34.91,76673.32,0.3,-0.89547,7e-05,13.28155]
[1779580755235,34.91,76673.09,0.3,-0.89549,7e-05,13.27966]
[1779580755470,34.91,76673.09,0.3,-0.89549,7e-05,13.27966]
[1779580761389,34.91,76671.8,0.3,-0.89561,7e-05,13.26867]
[1779580766424,34.91,76665.57,0.3,-0.89607,7e-05,13.22537]
[1779580768025,34.91,76664.29,0.3,-0.89616,7e-05,13.21657]
[1779580768221,34.91,76664.29,0.3,-0.89616,7e-05,13.21657]
[1779580769299,34.91,76664.29,0.3,-0.89616,7e-05,13.21632]
[1779580769473,34.91,76664.29,0.3,-0.89616,7e-05,13.21632]
[1779580769573,34.91,76664.42,0.3,-0.89615,7e-05,13.21695]
[1779580776494,34.9,76664.23,0.3,-0.89621,7e-05,13.21035]
[1779580777995,34.9,76664.2,0.3,-0.89622,7e-05,13.20991]
[1779580778223,34.9,76664.2,0.3,-0.89622,7e-05,13.20991]
[1779580785557,34.9,76663.22,0.3,-0.89631,7e-05,13.20146]
[1779580786907,34.9,76662.34,0.3,-0.89637,7e-05,13.19534]
[1779580786974,34.9,76662.34,0.3,-0.89637,7e-05,13.19534]
[1779580788358,34.9,76662.17,0.3,-0.89638,7e-05,13.19397]
[1779580788457,34.9,76662.17,0.3,-0.89638,7e-05,13.19397]
[1779580788459,34.9,76662.17,0.3,-0.89639,7e-05,13.19375]
[1779580793613,34.9,76661.66,0.3,-0.89643,7e-05,13.18923]
[1779580795124,34.9,76661.37,0.3,-0.89646,7e-05,13.18707]
[1779580795222,34.9,76661.37,0.3,-0.89646,7e-05,13.18707]
[1779580801568,34.89,76662.7,0.3,-0.89638,7e-05,13.19447]
[1779580802188,34.89,76662.7,0.3,-0.89638,7e-05,13.19447]
[1779580802221,34.89,76662.7,0.3,-0.89638,7e-05,13.19447]
[1779580804568,34.89,76662.92,0.3,-0.89637,7e-05,13.1955]
[1779580804573,34.89,76662.8,0.3,-0.89638,7e-05,13.19447]
[1779580804726,34.89,76662.8,0.3,-0.89638,7e-05,13.19447]
[1779580805957,34.89,76665.56,0.3,-0.89619,7e-05,13.21269]
[1779580805977,34.89,76665.56,0.3,-0.89619,7e-05,13.21269]
[1779580811742,34.89,76668.66,0.3,-0.89599,7e-05,13.23144]
[1779580815868,34.89,76669.95,0.3,-0.89591,7e-05,13.23915]
[1779580815994,34.89,76669.95,0.3,-0.89591,7e-05,13.23915]
[1779580818216,34.89,76674.23,0.3,-0.89561,7e-05,13.26715]
[1779580818472,34.89,76674.23,0.3,-0.89561,7e-05,13.26715]
[1779580818549,34.89,76670.92,0.3,-0.89585,7e-05,13.24464]
[1779580821785,34.88,76672.48,0.3,-0.89575,7e-05,13.25409]
[1779580821971,34.88,76672.48,0.3,-0.89575,7e-05,13.25409]
[1779580823827,34.88,76680.28,0.3,-0.89521,7e-05,13.30531]
[1779580825596,34.88,76680.28,0.3,-0.89521,7e-05,13.30531]
[1779580825651,34.88,76680.28,0.3,-0.89521,7e-05,13.30531]
[1779580824834,34.88,76690.41,0.3,-0.89449,7e-05,13.37327]
[1779580825841,34.88,76691.87,0.3,-0.89439,7e-05,13.38296]
[1779580828157,34.88,76691.98,0.3,-0.89438,7e-05,13.38357]
[1779580828224,34.88,76691.98,0.3,-0.89438,7e-05,13.38357]
[1779580828236,34.88,76692.51,0.3,-0.89434,7e-05,13.387]
[1779580830460,34.88,76691.59,0.3,-0.89441,7e-05,13.38068]
[1779580830469,34.88,76691.59,0.3,-0.89441,7e-05,13.38068]
[1779580835911,34.88,76693.55,0.3,-0.8943,7e-05,13.38936]
[1779580837502,34.88,76693.55,0.3,-0.8943,7e-05,13.38936]
[1779580837721,34.88,76693.55,0.3,-0.89431,7e-05,13.38924]
[1779580840013,34.88,76692.32,0.3,-0.8944,7e-05,13.38072]
[1779580840222,34.88,76692.32,0.3,-0.8944,7e-05,13.38072]
[1779580840323,34.88,76691.11,0.3,-0.89448,7e-05,13.37248]
[1779580846377,34.88,76691.94,0.3,-0.89443,7e-05,13.37763]
[1779580846473,34.88,76691.94,0.3,-0.89443,7e-05,13.37763]
[1779580852043,34.88,76694.29,0.3,-0.89427,7e-05,13.39297]
[1779580853813,34.88,76694.31,0.3,-0.89427,7e-05,13.39293]
[1779580853977,34.88,76694.31,0.3,-0.89427,7e-05,13.39293]
[1779580854078,34.88,76694.31,0.3,-0.89427,7e-05,13.39284]
[1779580858073,34.88,76700.67,0.3,-0.89382,7e-05,13.43522]
[1779580863108,34.88,76697.52,0.3,-0.89405,7e-05,13.41324]
[1779580867975,34.88,76697.81,0.3,-0.89404,7e-05,13.41471]
[1779580873179,34.87,76699.04,0.3,-0.89396,7e-05,13.42225]
[1779580878208,34.87,76699.86,0.3,-0.8939,7e-05,13.4275]
[1779580878216,34.87,76663.46,0.3,-0.8965,7e-05,13.18257]
[1779580879387,34.87,76647.22,0.3,-0.89764,7e-05,13.07403]
[1779580880228,34.87,76652.57,0.3,-0.89726,7e-05,13.10968]
[1779580881844,34.87,76653.84,0.3,-0.89717,7e-05,13.11808]
[1779580882243,34.87,76649.55,0.3,-0.89748,7e-05,13.08939]
[1779580887278,34.87,76645.46,0.3,-0.89777,7e-05,13.0615]
[1779580890665,34.87,76643.71,0.3,-0.89789,7e-05,13.04956]
[1779580890724,34.87,76643.71,0.3,-0.89789,7e-05,13.04956]
[1779580891625,34.87,76642.72,0.3,-0.89797,7e-05,13.04265]
[1779580891722,34.87,76642.5,0.3,-0.89801,7e-05,13.03727]
[1779580897348,34.87,76643.32,0.3,-0.89796,7e-05,13.04242]
[1779580898776,34.87,76641.36,0.3,-0.89809,7e-05,13.02946]
[1779580898975,34.87,76641.36,0.3,-0.89809,7e-05,13.02946]
[1779580899362,34.87,76642.52,0.3,-0.89801,7e-05,13.0369]
[1779580903390,34.87,76636.59,0.3,-0.89844,7e-05,12.99638]
[1779580908425,34.86,76631.75,0.3,-0.89878,7e-05,12.96317]
[1779580909432,34.86,76626.87,0.3,-0.89912,7e-05,12.93062]
[1779580910531,34.86,76626.87,0.3,-0.89912,7e-05,12.93062]
[1779580911221,34.86,76627.22,0.3,-0.8991,7e-05,12.93283]
[1779580911447,34.86,76633.95,0.3,-0.89864,7e-05,12.97741]
[1779580912628,34.86,76633.95,0.3,-0.89864,7e-05,12.97741]
[1779580912721,34.86,76633.95,0.3,-0.89864,7e-05,12.97741]
[1779580912677,34.86,76636.75,0.3,-0.89844,7e-05,12.99623]
[1779580916528,34.86,76635.26,0.3,-0.89855,7e-05,12.9861]
[1779580916721,34.86,76635.26,0.3,-0.89855,7e-05,12.9861]
[1779580916573,34.86,76634.77,0.3,-0.89858,7e-05,12.98265]
[1779580921519,34.86,76630.81,0.3,-0.89887,7e-05,12.95544]
[1779580923970,34.86,76632.02,0.3,-0.89879,7e-05,12.96318]
[1779580927817,34.86,76628.46,0.3,-0.89904,7e-05,12.93897]
[1779580927974,34.86,76628.46,0.3,-0.89904,7e-05,12.93897]
[1779580928569,34.86,76628.29,0.3,-0.89905,7e-05,12.93773]
[1779580930582,34.86,76632.06,0.3,-0.89879,7e-05,12.96251]
[1779580934251,34.86,76632.5,0.3,-0.89877,7e-05,12.96498]
[1779580934475,34.86,76632.5,0.3,-0.89877,7e-05,12.96498]
[1779580934611,34.86,76629.47,0.3,-0.89898,7e-05,12.94471]
[1779580937863,34.86,76625.83,0.3,-0.89923,7e-05,12.92017]
[1779580937975,34.86,76625.83,0.3,-0.89923,7e-05,12.92017]
[1779580943674,34.86,76623.71,0.3,-0.89939,7e-05,12.90568]
[1779580944681,34.86,76630.48,0.3,-0.89892,7e-05,12.95055]
[1779580945284,34.86,76630.48,0.3,-0.89892,7e-05,12.95055]
[1779580945469,34.86,76630.48,0.3,-0.89892,7e-05,12.95055]
[1779580945688,34.86,76635.14,0.3,-0.89859,7e-05,12.98145]
[1779580947712,34.86,76636.35,0.3,-0.89851,7e-05,12.98936]
[1779580947721,34.86,76636.35,0.3,-0.89851,7e-05,12.98936]
[1779580949722,34.86,76630.75,0.3,-0.89891,7e-05,12.95162]
[1779580950729,34.86,76624.49,0.3,-0.89934,7e-05,12.90989]
[1779580951648,34.86,76624.49,0.3,-0.89934,7e-05,12.90989]
[1779580951722,34.86,76624.49,0.3,-0.89934,7e-05,12.90989]
[1779580951736,34.86,76620.45,0.3,-0.89965,7e-05,12.87938]
[1779580953094,34.86,76619.48,0.3,-0.89971,7e-05,12.87289]
[1779580953223,34.86,76619.48,0.3,-0.89971,7e-05,12.87289]
[1779580958736,34.86,76617.66,0.3,-0.89984,7e-05,12.86078]
[1779580958784,34.86,76618.29,0.3,-0.8998,7e-05,12.86496]
[1779580958972,34.86,76618.29,0.3,-0.8998,7e-05,12.86496]
[1779580959792,34.86,76617.65,0.3,-0.89984,7e-05,12.86072]
[1779580960751,34.86,76617.65,0.3,-0.89984,7e-05,12.86072]
[1779580960973,34.86,76617.72,0.3,-0.89984,7e-05,12.86118]
[1779580963821,34.86,76624.69,0.3,-0.89935,7e-05,12.90736]
[1779580966022,34.86,76625.73,0.3,-0.89928,7e-05,12.91419]
[1779580966223,34.86,76625.73,0.3,-0.89928,7e-05,12.91419]
[1779580967462,34.86,76625.71,0.3,-0.89929,7e-05,12.91398]
[1779580967470,34.86,76625.71,0.3,-0.89929,7e-05,12.91398]
[1779580967563,34.86,76625.31,0.3,-0.89931,7e-05,12.91124]
[1779580972884,34.86,76629.36,0.3,-0.89904,7e-05,12.93772]
[1779580975819,34.86,76630.53,0.3,-0.89896,7e-05,12.94549]
[1779580975824,34.85,76624.62,0.3,-0.89937,7e-05,12.90602]
[1779580975972,34.85,76624.62,0.3,-0.89937,7e-05,12.90602]
[1779580982312,34.86,76623.85,0.3,-0.89942,7e-05,12.90124]
[1779580982471,34.86,76623.85,0.3,-0.89942,7e-05,12.90124]
[1779580982511,34.86,76629.65,0.3,-0.89901,7e-05,12.94002]
[1779580984121,34.86,76629.99,0.3,-0.89899,7e-05,12.9425]
[1779580984224,34.86,76629.99,0.3,-0.89899,7e-05,12.9425]
[1779580986641,34.86,76629.74,0.3,-0.899,7e-05,12.9413]
[1779580986721,34.86,76629.74,0.3,-0.899,7e-05,12.9413]
[1779580986742,34.86,76627.27,0.3,-0.89917,7e-05,12.92487]
[1779580986981,34.86,76620.01,0.3,-0.89967,7e-05,12.87664]
[1779580988750,34.86,76620.01,0.3,-0.89967,7e-05,12.87664]
[1779580988974,34.86,76620.05,0.3,-0.89967,7e-05,12.87688]
[1779580994480,34.86,76617.31,0.3,-0.89986,7e-05,12.85866]
[1779580994721,34.86,76617.31,0.3,-0.89986,7e-05,12.85866]
[1779580994822,34.86,76615.84,0.3,-0.89996,7e-05,12.84892]
[1779580996875,34.86,76615.41,0.3,-0.89999,7e-05,12.8461]
[1779580997052,34.86,76607.19,0.3,-0.90056,7e-05,12.79174]
[1779580998059,34.86,76605.61,0.3,-0.90066,7e-05,12.78139]
[1779581000296,34.86,76605.54,0.3,-0.90067,7e-05,12.78103]
[1779581000378,34.86,76605.19,0.3,-0.90069,7e-05,12.77883]
[1779581006115,34.86,76606.12,0.3,-0.90062,7e-05,12.78555]
[1779581009136,34.86,76611.33,0.3,-0.90026,7e-05,12.82026]
[1779581014170,34.86,76612.33,0.3,-0.90021,7e-05,12.82342]
[1779581015148,34.86,76612.33,0.3,-0.90021,7e-05,12.82342]
[1779581015221,34.86,76612.33,0.3,-0.90021,7e-05,12.82342]
[1779581015352,34.86,76611.49,0.3,-0.90027,7e-05,12.81789]
[1779581017193,34.86,76618.5,0.3,-0.89979,7e-05,12.86434]
[1779581017952,34.86,76618.5,0.3,-0.89979,7e-05,12.86434]
[1779581017972,34.86,76618.5,0.3,-0.89979,7e-05,12.86434]
[1779581018200,34.86,76619.92,0.3,-0.89969,7e-05,12.87371]
[1779581019207,34.86,76624.95,0.3,-0.89934,7e-05,12.907]
[1779581020369,34.86,76624.95,0.3,-0.89934,7e-05,12.907]
[1779581020474,34.86,76624.95,0.3,-0.89934,7e-05,12.907]
[1779581020567,34.86,76628.31,0.3,-0.89911,7e-05,12.92953]
[1779581026256,34.86,76627.22,0.3,-0.89917,7e-05,12.92358]
[1779581030693,34.86,76630.28,0.3,-0.89895,7e-05,12.94435]
[1779581030723,34.86,76630.28,0.3,-0.89895,7e-05,12.94435]
[1779581030795,34.86,76628.35,0.3,-0.89909,7e-05,12.93138]
[1779581033210,34.86,76629.6,0.3,-0.89901,7e-05,12.93942]
[1779581033222,34.86,76629.6,0.3,-0.89901,7e-05,12.93942]
[1779581035111,34.86,76629.22,0.3,-0.89903,7e-05,12.93696]
[1779581035221,34.86,76629.22,0.3,-0.89903,7e-05,12.93696]
[1779581035327,34.86,76633.22,0.3,-0.89875,7e-05,12.96373]
[1779581040363,34.86,76633.95,0.3,-0.89868,7e-05,12.97054]
[1779581045397,34.87,76631.41,0.3,-0.89884,7e-05,12.9548]
[1779581047615,34.87,76631.41,0.3,-0.89884,7e-05,12.9548]
[1779581047723,34.87,76631.41,0.3,-0.89884,7e-05,12.9548]
[1779581053453,34.87,76632.79,0.3,-0.89873,7e-05,12.9653]
[1779581058488,34.87,76635.49,0.3,-0.89854,7e-05,12.98405]
[1779581063406,34.87,76635.15,0.3,-0.89856,7e-05,12.98236]
[1779581063469,34.87,76635.15,0.3,-0.89856,7e-05,12.98236]
[1779581063523,34.87,76633.27,0.3,-0.89869,7e-05,12.97001]
[1779581066017,34.87,76633.77,0.3,-0.89865,7e-05,12.97367]
[1779581066223,34.87,76633.77,0.3,-0.89865,7e-05,12.97367]
[1779581068558,34.87,76628.88,0.3,-0.89898,7e-05,12.9417]
[1779581070157,34.87,76628.06,0.3,-0.89904,7e-05,12.93612]
[1779581070227,34.87,76628.06,0.3,-0.89904,7e-05,12.93612]
[1779581072267,34.87,76627.84,0.3,-0.89906,7e-05,12.93454]
[1779581072472,34.87,76627.84,0.3,-0.89906,7e-05,12.93454]
[1779581072586,34.87,76627.7,0.3,-0.89909,7e-05,12.92976]
[1779581077621,34.87,76625.86,0.3,-0.89922,7e-05,12.917]
[1779581078628,34.87,76622.61,0.3,-0.89945,7e-05,12.89536]
[1779581081274,34.87,76622.88,0.3,-0.89943,7e-05,12.89703]
[1779581081472,34.87,76622.88,0.3,-0.89943,7e-05,12.89703]
[1779581086617,34.87,76624.48,0.3,-0.89933,7e-05,12.90741]
[1779581086720,34.87,76624.48,0.3,-0.89933,7e-05,12.90741]
[1779581086822,34.87,76624.88,0.3,-0.8993,7e-05,12.90982]
[1779581088710,34.87,76624.65,0.3,-0.89931,7e-05,12.90857]
[1779581088725,34.87,76624.65,0.3,-0.89931,7e-05,12.90857]
[1779581094744,34.87,76623.55,0.3,-0.89937,7e-05,12.90312]
[1779581096106,34.87,76621.46,0.3,-0.89951,7e-05,12.88955]
[1779581097771,34.87,76616.88,0.3,-0.89982,7e-05,12.85946]
[1779581098775,34.87,76609.45,0.3,-0.90033,7e-05,12.8103]
[1779581100109,34.87,76608.53,0.3,-0.9004,7e-05,12.80428]
[1779581100224,34.87,76608.53,0.3,-0.9004,7e-05,12.80428]
[1779581101796,34.87,76613.12,0.3,-0.90008,7e-05,12.83475]
[1779581102803,34.87,76618.87,0.3,-0.89968,7e-05,12.87321]
[1779581104111,34.88,76619.84,0.3,-0.89961,7e-05,12.88]
[1779581104231,34.88,76619.84,0.3,-0.89961,7e-05,12.88]
[1779581105824,34.88,76616.32,0.3,-0.89985,7e-05,12.85729]
[1779581106831,34.88,76613.61,0.3,-0.90003,7e-05,12.83966]
[1779581107838,34.88,76610.88,0.3,-0.90021,7e-05,12.82193]
[1779581108248,34.88,76610.88,0.3,-0.90021,7e-05,12.82193]
[1779581108480,34.88,76610.88,0.3,-0.90021,7e-05,12.82193]
[1779581113880,34.88,76609.04,0.3,-0.90032,7e-05,12.81204]
[1779581117717,34.88,76607.27,0.3,-0.90043,7e-05,12.80114]
[1779581117980,34.88,76607.27,0.3,-0.90043,7e-05,12.80114]
[1779581122946,34.88,76604.38,0.3,-0.90062,7e-05,12.78231]
[1779581126322,34.88,76603.95,0.3,-0.90065,7e-05,12.77967]
[1779581126474,34.88,76603.95,0.3,-0.90065,7e-05,12.77967]
[1779581132499,34.88,76603.48,0.3,-0.9007,7e-05,12.77345]
[1779581132723,34.88,76603.48,0.3,-0.9007,7e-05,12.77345]
[1779581137343,34.88,76601.99,0.3,-0.9008,7e-05,12.76409]
[1779581137481,34.88,76601.99,0.3,-0.9008,7e-05,12.76409]
[1779581140096,34.89,76597.84,0.3,-0.90108,7e-05,12.73715]
[1779581141088,34.89,76594.04,0.3,-0.90133,7e-05,12.71225]
[1779581142114,34.89,76594.04,0.3,-0.90133,7e-05,12.71225]
[1779581142227,34.89,76594.04,0.3,-0.90133,7e-05,12.71225]
[1779581145193,34.89,76593.68,0.3,-0.90135,7e-05,12.71041]
[1779581146471,34.89,76593.42,0.3,-0.90137,7e-05,12.70887]
[1779581146573,34.89,76590.72,0.3,-0.90155,7e-05,12.69126]
[1779581147422,34.89,76590.72,0.3,-0.90155,7e-05,12.69126]
[1779581147474,34.89,76590.72,0.3,-0.90155,7e-05,12.69126]
[1779581154180,34.89,76589.97,0.3,-0.90158,7e-05,12.68798]
[1779581155836,34.89,76589.97,0.3,-0.90158,7e-05,12.68798]
[1779581155976,34.89,76589.97,0.3,-0.90158,7e-05,12.68798]
[1779581157757,34.89,76589.72,0.3,-0.9016,7e-05,12.68676]
[1779581157971,34.89,76589.72,0.3,-0.9016,7e-05,12.68676]
[1779581157794,34.89,76589.96,0.3,-0.90158,7e-05,12.68855]
[1779581163242,34.89,76581.22,0.3,-0.90216,7e-05,12.63245]
[1779581164554,34.89,76581.22,0.3,-0.90216,7e-05,12.63245]
[1779581164727,34.89,76581.22,0.3,-0.90216,7e-05,12.63245]
[1779581171299,34.9,76578.43,0.3,-0.90232,7e-05,12.61676]
[1779581174743,34.9,76577.6,0.3,-0.90237,7e-05,12.61202]
[1779581174973,34.9,76577.6,0.3,-0.90237,7e-05,12.61202]
[1779581179405,34.9,76576.16,0.3,-0.90244,7e-05,12.60437]
[1779581179478,34.9,76576.16,0.3,-0.90244,7e-05,12.60437]
[1779581180618,34.9,76576.1,0.3,-0.90244,7e-05,12.60435]
[1779581180722,34.9,76576.1,0.3,-0.90244,7e-05,12.60435]
[1779581180823,34.9,76575.61,0.3,-0.90247,7e-05,12.60151]
[1779581186212,34.91,76578.69,0.3,-0.90225,7e-05,12.62359]
[1779581186221,34.91,76578.69,0.3,-0.90225,7e-05,12.62359]
[1779581191439,34.91,76581.56,0.3,-0.90206,7e-05,12.64084]
[1779581196475,34.91,76581.56,0.3,-0.90204,7e-05,12.6425]
[1779581198420,34.91,76581.55,0.3,-0.90203,7e-05,12.64276]
[1779581198471,34.91,76581.55,0.3,-0.90203,7e-05,12.64276]
[1779581200853,34.91,76581.04,0.3,-0.90206,7e-05,12.64008]
[1779581200973,34.91,76581.04,0.3,-0.90206,7e-05,12.64008]
[1779581201064,34.91,76581.04,0.3,-0.90206,7e-05,12.64075]
[1779581202516,34.91,76575.69,0.3,-0.90241,7e-05,12.60597]
[1779581203191,34.91,76575.69,0.3,-0.90241,7e-05,12.60597]
[1779581203224,34.91,76575.69,0.3,-0.90241,7e-05,12.60597]
[1779581206763,34.92,76574.31,0.3,-0.90249,7e-05,12.59812]
[1779581206974,34.92,76574.31,0.3,-0.90249,7e-05,12.59812]
[1779581210419,34.92,76573.94,0.3,-0.9025,7e-05,12.59731]
[1779581210470,34.92,76573.94,0.3,-0.9025,7e-05,12.59731]
[1779581210572,34.92,76574.06,0.3,-0.90249,7e-05,12.59849]
[1779581215607,34.92,76573.72,0.3,-0.90249,7e-05,12.59821]
[1779581220265,34.93,76573.75,0.3,-0.90247,7e-05,12.59996]
[1779581220472,34.93,76573.75,0.3,-0.90247,7e-05,12.59996]
[1779581225419,34.93,76575.09,0.3,-0.90236,7e-05,12.61069]
[1779581225472,34.93,76575.09,0.3,-0.90236,7e-05,12.61069]
[1779581225685,34.93,76575.25,0.3,-0.90235,7e-05,12.61211]
[1779581226812,34.93,76575.25,0.3,-0.90235,7e-05,12.61211]
[1779581226973,34.93,76575.25,0.3,-0.90235,7e-05,12.61211]
[1779581230724,34.93,76587.25,0.3,-0.90152,7e-05,12.69241]
[1779581231731,34.93,76592.02,0.3,-0.90118,7e-05,12.72477]
[1779581232815,34.93,76592.02,0.3,-0.90118,7e-05,12.72477]
[1779581232971,34.93,76592.02,0.3,-0.90118,7e-05,12.72477]
[1779581236253,34.94,76594.72,0.3,-0.90098,7e-05,12.74463]
[1779581236471,34.94,76594.72,0.3,-0.90098,7e-05,12.74463]
[1779581236766,34.94,76594.86,0.3,-0.90096,7e-05,12.74603]
[1779581241801,34.94,76594.91,0.3,-0.90094,7e-05,12.74867]
[1779581243815,34.94,76605.5,0.3,-0.9002,7e-05,12.81935]
[1779581244822,34.94,76606.69,0.3,-0.90011,7e-05,12.82791]
[1779581247748,34.95,76607.0,0.3,-0.90008,7e-05,12.83095]
[1779581247971,34.95,76607.0,0.3,-0.90008,7e-05,12.83095]
[1779581254063,34.95,76607.67,0.3,-0.90002,7e-05,12.8354]
[1779581254224,34.95,76607.67,0.3,-0.90002,7e-05,12.8354]
[1779581254893,34.95,76607.99,0.3,-0.89999,7e-05,12.83806]
[1779581258570,34.95,76607.34,0.3,-0.90003,7e-05,12.83459]
[1779581258721,34.95,76607.34,0.3,-0.90003,7e-05,12.83459]
[1779581265969,34.96,76606.64,0.3,-0.90005,7e-05,12.83221]
[1779581268460,34.96,76604.07,0.3,-0.90022,7e-05,12.81583]
[1779581268472,34.96,76604.07,0.3,-0.90022,7e-05,12.81583]
[1779581272166,34.96,76603.99,0.3,-0.90022,7e-05,12.81653]
[1779581272223,34.96,76603.99,0.3,-0.90022,7e-05,12.81653]
[1779581273020,34.96,76603.96,0.3,-0.90021,7e-05,12.81663]
[1779581275002,34.96,76603.94,0.3,-0.90021,7e-05,12.81681]
[1779581275224,34.96,76604.31,0.3,-0.90018,7e-05,12.81955]
[1779581281078,34.96,76594.57,0.3,-0.90083,7e-05,12.75713]
[1779581282086,34.96,76590.93,0.3,-0.90108,7e-05,12.73356]
[1779581282211,34.96,76590.93,0.3,-0.90108,7e-05,12.73356]
[1779581282223,34.96,76590.93,0.3,-0.90108,7e-05,12.73356]
[1779581285387,34.97,76590.92,0.3,-0.90107,7e-05,12.73434]
[1779581285470,34.97,76590.92,0.3,-0.90107,7e-05,12.73434]
[1779581286114,34.97,76591.06,0.3,-0.90105,7e-05,12.73609]
[1779581291149,34.97,76590.57,0.3,-0.90106,7e-05,12.73494]
[1779581291943,34.97,76590.57,0.3,-0.90106,7e-05,12.73494]
[1779581291969,34.97,76590.57,0.3,-0.90106,7e-05,12.73494]
[1779581296050,34.97,76588.48,0.3,-0.90118,7e-05,12.72286]
[1779581296225,34.97,76587.98,0.3,-0.90121,7e-05,12.72]
[1779581297616,34.97,76587.98,0.3,-0.90121,7e-05,12.72043]
[1779581297719,34.97,76587.98,0.3,-0.90121,7e-05,12.72043]
[1779581297821,34.98,76587.11,0.3,-0.90126,7e-05,12.71514]
[1779581303233,34.98,76586.51,0.3,-0.9013,7e-05,12.7116]
[1779581304685,34.98,76586.51,0.3,-0.9013,7e-05,12.7116]
[1779581304721,34.98,76586.51,0.3,-0.9013,7e-05,12.7116]
[1779581310284,34.98,76587.04,0.3,-0.90126,7e-05,12.7156]
[1779581312394,34.98,76587.04,0.3,-0.90126,7e-05,12.7156]
[1779581312472,34.98,76587.04,0.3,-0.90126,7e-05,12.7156]
[1779581313305,34.98,76592.61,0.3,-0.9009,7e-05,12.74885]
[1779581315320,34.98,76602.08,0.3,-0.90025,7e-05,12.81131]
[1779581317563,34.98,76603.77,0.3,-0.90014,7e-05,12.82247]
[1779581317725,34.98,76603.77,0.3,-0.90014,7e-05,12.82247]
[1779581317826,34.98,76604.36,0.3,-0.90009,7e-05,12.8269]
[1779581323636,34.98,76604.47,0.3,-0.90009,7e-05,12.82713]
[1779581324477,34.98,76603.14,0.3,-0.90018,7e-05,12.81826]
[1779581330425,34.98,76600.33,0.3,-0.90038,7e-05,12.79932]
[1779581334577,34.98,76596.3,0.3,-0.90066,7e-05,12.77262]
[1779581334579,34.98,76596.3,0.3,-0.90066,7e-05,12.77262]
[1779581334727,34.98,76596.3,0.3,-0.90066,7e-05,12.77262]
[1779581334792,34.98,76596.13,0.3,-0.90067,7e-05,12.77149]
[1779581340495,34.98,76595.26,0.3,-0.90073,7e-05,12.76573]
[1779581345530,34.98,76592.12,0.3,-0.90094,7e-05,12.74512]
[1779581346367,34.98,76592.12,0.3,-0.90094,7e-05,12.74512]
[1779581346371,34.98,76592.12,0.3,-0.90094,7e-05,12.74512]
[1779581346474,34.98,76592.12,0.3,-0.90094,7e-05,12.74512]
[1779581346537,34.98,76591.93,0.3,-0.90095,7e-05,12.74389]
[1779581351572,34.98,76590.23,0.3,-0.90107,7e-05,12.73281]
[1779581355636,34.98,76589.46,0.3,-0.90112,7e-05,12.72787]
[1779581355724,34.98,76589.46,0.3,-0.90112,7e-05,12.72787]
[1779581355808,34.98,76589.46,0.3,-0.90112,7e-05,12.72792]
[1779581361642,34.98,76582.58,0.3,-0.90158,7e-05,12.68308]
[1779581364221,34.98,76579.69,0.3,-0.90178,7e-05,12.66424]
[1779581364239,34.98,76579.64,0.3,-0.90178,7e-05,12.66406]
[1779581364263,34.98,76579.64,0.3,-0.90178,7e-05,12.66406]
[1779581364470,34.98,76579.64,0.3,-0.90178,7e-05,12.66406]
[1779581369699,34.98,76579.65,0.3,-0.90177,7e-05,12.66513]
[1779581374199,34.98,76579.16,0.3,-0.90182,7e-05,12.65867]
[1779581374221,34.98,76579.16,0.3,-0.90182,7e-05,12.65867]
[1779581374256,34.98,76579.16,0.3,-0.90182,7e-05,12.65867]
[1779581374470,34.98,76579.23,0.3,-0.90181,7e-05,12.6595]
[1779581374571,34.98,76579.23,0.3,-0.90181,7e-05,12.65968]
[1779581380777,34.98,76577.74,0.3,-0.9019,7e-05,12.65113]
[1779581386819,34.98,76577.33,0.3,-0.90191,7e-05,12.64969]
[1779581387661,34.98,76577.33,0.3,-0.90191,7e-05,12.64969]
[1779581387723,34.98,76577.33,0.3,-0.90191,7e-05,12.64969]
[1779581387769,34.98,76577.33,0.3,-0.90191,7e-05,12.64969]
[1779581387972,34.98,76577.33,0.3,-0.90191,7e-05,12.64969]
[1779581388011,34.99,76576.0,0.3,-0.902,7e-05,12.64119]
[1779581393871,34.99,76575.69,0.3,-0.90201,7e-05,12.64061]
[1779581398906,34.99,76578.42,0.3,-0.90181,7e-05,12.65979]
[1779581400731,34.99,76578.34,0.3,-0.90181,7e-05,12.65949]
[1779581400796,34.99,76578.34,0.3,-0.90181,7e-05,12.65949]
[1779581400974,34.99,76578.34,0.3,-0.90181,7e-05,12.65949]
[1779581401059,34.99,76574.03,0.3,-0.9021,7e-05,12.63147]
[1779581407020,34.99,76570.85,0.3,-0.9023,7e-05,12.61211]
[1779581407224,34.99,76570.85,0.3,-0.9023,7e-05,12.61211]
[1779581407077,34.99,76570.68,0.3,-0.90231,7e-05,12.6113]
[1779581408978,34.99,76575.63,0.3,-0.90197,7e-05,12.64431]
[1779581412000,35.0,76580.72,0.3,-0.90161,7e-05,12.67844]
[1779581413405,35.0,76580.4,0.3,-0.90163,7e-05,12.67655]
[1779581413449,35.0,76580.4,0.3,-0.90163,7e-05,12.67655]
[1779581413475,35.0,76580.4,0.3,-0.90163,7e-05,12.67655]
[1779581414014,35.0,76580.68,0.3,-0.90161,7e-05,12.6786]
[1779581420495,35.0,76582.21,0.3,-0.9015,7e-05,12.68944]
[1779581420637,35.0,76582.21,0.3,-0.9015,7e-05,12.68944]
[1779581420721,35.0,76582.21,0.3,-0.9015,7e-05,12.68944]
[1779581421068,35.0,76579.05,0.3,-0.90171,7e-05,12.66928]
[1779581428117,35.0,76576.16,0.3,-0.90189,7e-05,12.65204]
[1779581432398,35.0,76574.86,0.3,-0.90199,7e-05,12.64095]
[1779581432474,35.0,76574.86,0.3,-0.90199,7e-05,12.64095]
[1779581432517,35.0,76574.86,0.3,-0.90199,7e-05,12.64095]
[1779581432722,35.0,76574.86,0.3,-0.90199,7e-05,12.64095]
[1779581433152,35.0,76575.11,0.3,-0.90197,7e-05,12.64285]
[1779581438831,35.0,76575.06,0.3,-0.90196,7e-05,12.64358]
[1779581445236,35.01,76574.81,0.3,-0.90195,7e-05,12.64406]
[1779581450271,35.01,76574.57,0.3,-0.90196,7e-05,12.64382]
[1779581455166,35.01,76575.21,0.3,-0.9019,7e-05,12.6488]
[1779581455222,35.01,76575.21,0.3,-0.9019,7e-05,12.6488]
[1779581455306,35.01,76575.2,0.3,-0.9019,7e-05,12.64925]
[1779581455377,35.01,76575.2,0.3,-0.9019,7e-05,12.64925]
[1779581455471,35.01,76575.2,0.3,-0.9019,7e-05,12.64925]
[1779581461350,35.02,76575.31,0.3,-0.90188,7e-05,12.65149]
[1779581464114,35.02,76575.31,0.3,-0.90188,7e-05,12.65149]
[1779581464163,35.02,76575.31,0.3,-0.90188,7e-05,12.65149]
[1779581464224,35.02,76575.31,0.3,-0.90188,7e-05,12.65149]
[1779581464323,35.02,76575.31,0.3,-0.90187,7e-05,12.65224]
[1779581465392,35.02,76567.69,0.3,-0.90238,7e-05,12.60259]
[1779581469407,35.02,76564.89,0.3,-0.90255,7e-05,12.58555]
[1779581471421,35.02,76569.74,0.3,-0.90222,7e-05,12.61796]
[1779581475030,35.02,76570.4,0.3,-0.90217,7e-05,12.62292]
[1779581475173,35.02,76570.4,0.3,-0.90217,7e-05,12.62292]
[1779581475223,35.02,76570.4,0.3,-0.90217,7e-05,12.62292]
[1779581475324,35.02,76570.36,0.3,-0.90217,7e-05,12.62322]
[1779581480484,35.02,76571.92,0.3,-0.90205,7e-05,12.63482]
[1779581482789,35.02,76573.48,0.3,-0.90194,7e-05,12.64531]
[1779581482921,35.02,76573.48,0.3,-0.90194,7e-05,12.64531]
[1779581482974,35.02,76573.48,0.3,-0.90194,7e-05,12.64531]
[1779581483022,35.03,76575.32,0.3,-0.90181,7e-05,12.65787]
[1779581488540,35.03,76580.25,0.3,-0.90146,7e-05,12.69146]
[1779581490554,35.03,76584.79,0.3,-0.90115,7e-05,12.72141]
[1779581491779,35.03,76584.79,0.3,-0.90115,7e-05,12.72141]
[1779581491982,35.03,76584.79,0.3,-0.90115,7e-05,12.72141]
[1779581491995,35.03,76584.79,0.3,-0.90115,7e-05,12.72141]
[1779581492222,35.03,76584.79,0.3,-0.90115,7e-05,12.72141]
[1779581492323,35.03,76586.53,0.3,-0.90105,7e-05,12.72951]
[1779581498610,35.03,76587.7,0.3,-0.90097,7e-05,12.73781]
[1779581503644,35.03,76589.09,0.3,-0.90087,7e-05,12.74729]
[1779581508683,35.03,76589.37,0.3,-0.90085,7e-05,12.74935]
[1779581518753,35.03,76590.17,0.3,-0.90079,7e-05,12.75505]
[1779581522987,35.03,76589.99,0.3,-0.9008,7e-05,12.75398]
[1779581523111,35.03,76589.99,0.3,-0.9008,7e-05,12.75398]
[1779581523225,35.03,76589.99,0.3,-0.9008,7e-05,12.75398]
[1779581523326,35.03,76586.66,0.3,-0.90103,7e-05,12.73222]
[1779581528823,35.03,76586.49,0.3,-0.90103,7e-05,12.73166]
[1779581533821,35.03,76586.38,0.3,-0.90104,7e-05,12.73119]
[1779581533973,35.03,76586.38,0.3,-0.90104,7e-05,12.73119]
[1779581534125,35.03,76586.38,0.3,-0.90104,7e-05,12.73119]
[1779581534223,35.03,76586.38,0.3,-0.90104,7e-05,12.73119]
[1779581534293,35.03,76586.38,0.3,-0.90103,7e-05,12.73135]
[1779581539900,35.03,76585.29,0.3,-0.9011,7e-05,12.72474]
[1779581543256,35.03,76583.38,0.3,-0.90124,7e-05,12.71163]
[1779581543357,35.03,76582.09,0.3,-0.90133,7e-05,12.70289]
[1779581543471,35.03,76582.09,0.3,-0.90133,7e-05,12.70289]
[1779581544241,35.03,76582.09,0.3,-0.90133,7e-05,12.70289]
[1779581544475,35.03,76579.86,0.3,-0.90148,7e-05,12.688]
[1779581549974,35.03,76577.84,0.3,-0.90162,7e-05,12.67448]
[1779581552804,35.03,76576.67,0.3,-0.90173,7e-05,12.66295]
[1779581552977,35.03,76576.67,0.3,-0.90173,7e-05,12.66295]
[1779581553044,35.03,76576.67,0.3,-0.90173,7e-05,12.66295]
[1779581553232,35.03,76576.67,0.3,-0.90173,7e-05,12.66295]
[1779581553258,35.03,76576.52,0.3,-0.90174,7e-05,12.66184]
[1779581559037,35.03,76572.67,0.3,-0.90199,7e-05,12.63794]
[1779581561215,35.03,76571.93,0.3,-0.90203,7e-05,12.63336]
[1779581561225,35.03,76571.93,0.3,-0.90203,7e-05,12.63336]
[1779581561316,35.03,76572.47,0.3,-0.90199,7e-05,12.63717]
[1779581561481,35.03,76572.47,0.3,-0.90199,7e-05,12.63717]
[1779581561724,35.03,76572.47,0.3,-0.90199,7e-05,12.63717]
[1779581567093,35.03,76574.83,0.3,-0.90183,7e-05,12.65303]
[1779581568171,35.03,76574.83,0.3,-0.90183,7e-05,12.65303]
[1779581568221,35.03,76574.83,0.3,-0.90183,7e-05,12.65303]
[1779581568272,35.03,76574.14,0.3,-0.90187,7e-05,12.64876]
[1779581568725,35.03,76574.14,0.3,-0.90187,7e-05,12.64876]
[1779581568974,35.03,76574.14,0.3,-0.90187,7e-05,12.64876]
[1779581575149,35.04,76574.6,0.3,-0.90182,7e-05,12.65358]
[1779581577279,35.04,76578.05,0.3,-0.90159,7e-05,12.67644]
[1779581577474,35.04,76578.05,0.3,-0.90159,7e-05,12.67644]
[1779581577380,35.04,76577.9,0.3,-0.9016,7e-05,12.67568]
[1779581577550,35.04,76577.9,0.3,-0.9016,7e-05,12.67568]
[1779581577725,35.04,76577.9,0.3,-0.9016,7e-05,12.67568]
[1779581578170,35.04,76577.65,0.3,-0.90161,7e-05,12.67426]
[1779581581191,35.04,76585.45,0.3,-0.90107,7e-05,12.72608]
[1779581582198,35.04,76589.31,0.3,-0.90081,7e-05,12.75157]
[1779581582747,35.04,76589.31,0.3,-0.90081,7e-05,12.75157]
[1779581582972,35.04,76589.31,0.3,-0.90081,7e-05,12.75157]
[1779581583174,35.04,76589.31,0.3,-0.90081,7e-05,12.75157]
[1779581583227,35.04,76589.31,0.3,-0.90081,7e-05,12.75157]
[1779581583276,35.04,76588.63,0.3,-0.90086,7e-05,12.74721]
[1779581589247,35.04,76589.37,0.3,-0.9008,7e-05,12.75264]
[1779581594282,35.04,76589.29,0.3,-0.9008,7e-05,12.75249]
[1779581596933,35.04,76589.28,0.3,-0.9008,7e-05,12.75256]
[1779581596970,35.04,76589.28,0.3,-0.9008,7e-05,12.75256]
[1779581597158,35.04,76589.28,0.3,-0.9008,7e-05,12.75256]
[1779581597224,35.04,76589.28,0.3,-0.9008,7e-05,12.75256]
[1779581597260,35.04,76589.28,0.3,-0.9008,7e-05,12.75262]
[1779581599317,35.04,76597.55,0.3,-0.90023,7e-05,12.80708]
[1779581601232,35.04,76596.31,0.3,-0.90032,7e-05,12.79889]
[1779581601478,35.04,76596.31,0.3,-0.90032,7e-05,12.79889]
[1779581611401,35.04,76598.12,0.3,-0.90023,7e-05,12.80661]
[1779581611597,35.04,76598.12,0.3,-0.90023,7e-05,12.80661]
[1779581611725,35.04,76598.12,0.3,-0.90023,7e-05,12.80661]
[1779581611827,35.04,76598.12,0.3,-0.90023,7e-05,12.80661]
[1779581611977,35.04,76598.12,0.3,-0.90023,7e-05,12.80661]
[1779581612078,35.04,76598.12,0.3,-0.90023,7e-05,12.80653]
[1779581617443,35.04,76599.41,0.3,-0.90014,7e-05,12.81465]
[1779581622478,35.04,76599.9,0.3,-0.90011,7e-05,12.81749]
[1779581623330,35.04,76599.9,0.3,-0.90011,7e-05,12.81749]
[1779581623474,35.04,76599.9,0.3,-0.90011,7e-05,12.81749]
[1779581623485,35.04,76600.09,0.3,-0.9001,7e-05,12.81866]
[1779581623567,35.04,76600.09,0.3,-0.9001,7e-05,12.81866]
[1779581623724,35.04,76600.09,0.3,-0.9001,7e-05,12.81866]
[1779581629527,35.04,76599.5,0.3,-0.90015,7e-05,12.8143]
[1779581634561,35.04,76599.39,0.3,-0.90016,7e-05,12.81313]
[1779581635865,35.04,76599.39,0.3,-0.90016,7e-05,12.81313]
[1779581635976,35.04,76599.39,0.3,-0.90016,7e-05,12.81313]
[1779581636107,35.04,76599.39,0.3,-0.90016,7e-05,12.81313]
[1779581636222,35.04,76599.39,0.3,-0.90016,7e-05,12.81313]
[1779581636317,35.04,76599.39,0.3,-0.90016,7e-05,12.81296]
[1779581641611,35.04,76600.01,0.3,-0.90012,7e-05,12.81661]
[1779581646647,35.04,76600.27,0.3,-0.90011,7e-05,12.81785]
[1779581651682,35.04,76601.99,0.3,-0.9,7e-05,12.82865]
[1779581653329,35.04,76601.99,0.3,-0.9,7e-05,12.82865]
[1779581653476,35.04,76601.99,0.3,-0.9,7e-05,12.82865]
[1779581653430,35.04,76604.39,0.3,-0.89984,7e-05,12.84421]
[1779581653600,35.04,76604.39,0.3,-0.89984,7e-05,12.84421]
[1779581653729,35.04,76604.39,0.3,-0.89984,7e-05,12.84421]
[1779581653811,35.03,76604.4,0.3,-0.89984,7e-05,12.84412]
[1779581659738,35.03,76604.99,0.3,-0.89981,7e-05,12.84708]
[1779581663103,35.03,76605.57,0.3,-0.89977,7e-05,12.85058]
[1779581663225,35.03,76605.57,0.3,-0.89977,7e-05,12.85058]
[1779581663390,35.03,76605.57,0.3,-0.89977,7e-05,12.85058]
[1779581663476,35.03,76605.57,0.3,-0.89977,7e-05,12.85058]
[1779581663482,35.03,76605.01,0.3,-0.89981,7e-05,12.84673]
[1779581669808,35.03,76604.89,0.3,-0.89983,7e-05,12.8449]
[1779581671838,35.03,76605.13,0.3,-0.89981,7e-05,12.84634]
[1779581671974,35.03,76605.13,0.3,-0.89981,7e-05,12.84634]
[1779581672317,35.03,76605.13,0.3,-0.89981,7e-05,12.84634]
[1779581672473,35.03,76605.13,0.3,-0.89981,7e-05,12.84634]
[1779581672574,35.03,76605.26,0.3,-0.89983,7e-05,12.84346]
[1779581676858,35.03,76601.31,0.3,-0.90011,7e-05,12.81679]
[1779581677883,35.03,76601.31,0.3,-0.90011,7e-05,12.81679]
[1779581677971,35.03,76601.31,0.3,-0.90011,7e-05,12.81679]
[1779581678481,35.03,76601.31,0.3,-0.90011,7e-05,12.81679]
[1779581678535,35.03,76598.48,0.3,-0.9003,7e-05,12.79808]
[1779581678726,35.03,76598.48,0.3,-0.9003,7e-05,12.79808]
[1779581691963,35.03,76597.97,0.3,-0.90034,7e-05,12.79409]
[1779581698005,35.03,76599.22,0.3,-0.90026,7e-05,12.80207]
[1779581703389,35.03,76599.39,0.3,-0.90025,7e-05,12.803]
[1779581703473,35.03,76599.39,0.3,-0.90025,7e-05,12.803]
[1779581703490,35.03,76599.06,0.3,-0.90027,7e-05,12.80078]
[1779581703817,35.03,76599.06,0.3,-0.90027,7e-05,12.80078]
[1779581703975,35.03,76599.06,0.3,-0.90027,7e-05,12.80078]
[1779581710101,35.03,76600.28,0.3,-0.9002,7e-05,12.80842]
[1779581713415,35.03,76599.75,0.3,-0.90023,7e-05,12.80481]
[1779581713473,35.03,76599.75,0.3,-0.90023,7e-05,12.80481]
[1779581713495,35.03,76599.75,0.3,-0.90023,7e-05,12.80476]
[1779581714370,35.03,76599.75,0.3,-0.90023,7e-05,12.80476]
[1779581714456,35.03,76599.75,0.3,-0.90023,7e-05,12.80476]
[1779581714469,35.03,76604.83,0.3,-0.89989,7e-05,12.83817]
[1779581715135,35.03,76608.11,0.3,-0.89966,7e-05,12.8597]
[1779581717149,35.03,76611.68,0.3,-0.89942,7e-05,12.88297]
[1779581721263,35.02,76611.93,0.3,-0.89941,7e-05,12.8841]
[1779581721472,35.02,76611.93,0.3,-0.89941,7e-05,12.8841]
[1779581721554,35.02,76611.79,0.3,-0.89942,7e-05,12.883]
[1779581727221,35.02,76611.89,0.3,-0.89942,7e-05,12.88258]
[1779581732256,35.02,76612.54,0.3,-0.89941,7e-05,12.88236]
[1779581733263,35.02,76617.48,0.3,-0.89907,7e-05,12.9148]
[1779581734269,35.02,76635.39,0.3,-0.89784,7e-05,13.03311]
[1779581735277,35.02,76641.58,0.3,-0.8974,7e-05,13.07413]
[1779581736284,35.02,76638.66,0.3,-0.89761,7e-05,13.05464]
[1779581739454,35.02,76638.12,0.3,-0.89765,7e-05,13.0509]
[1779581739474,35.02,76638.12,0.3,-0.89765,7e-05,13.0509]
[1779581741320,35.02,76634.99,0.3,-0.89787,7e-05,13.02996]
[1779581745348,35.02,76638.71,0.3,-0.89761,7e-05,13.05424]
[1779581746765,35.02,76640.56,0.3,-0.89749,7e-05,13.06612]
[1779581746975,35.02,76640.56,0.3,-0.89749,7e-05,13.06612]
[1779581747196,35.02,76640.56,0.3,-0.89749,7e-05,13.06612]
[1779581747222,35.02,76640.56,0.3,-0.89749,7e-05,13.06612]
[1779581747362,35.02,76643.14,0.3,-0.89731,7e-05,13.08284]
[1779581750383,35.02,76647.94,0.3,-0.89699,7e-05,13.11343]
[1779581750959,35.02,76647.94,0.3,-0.89699,7e-05,13.11343]
[1779581750972,35.02,76647.94,0.3,-0.89699,7e-05,13.11343]
[1779581751589,35.02,76647.94,0.3,-0.89699,7e-05,13.11343]
[1779581751393,35.02,76649.39,0.3,-0.89689,7e-05,13.12294]
[1779581751721,35.02,76649.39,0.3,-0.89689,7e-05,13.12294]
[1779581754471,35.02,76647.63,0.3,-0.89702,7e-05,13.11095]
[1779581754572,35.01,76640.48,0.3,-0.89752,7e-05,13.06332]
[1779581754722,35.01,76640.48,0.3,-0.89752,7e-05,13.06332]
[1779581754999,35.01,76640.48,0.3,-0.89752,7e-05,13.06332]
[1779581755222,35.01,76640.48,0.3,-0.89752,7e-05,13.06332]
[1779581755418,35.01,76641.23,0.3,-0.89747,7e-05,13.06789]
[1779581759387,35.01,76642.48,0.3,-0.8974,7e-05,13.07495]
[1779581760932,35.01,76640.81,0.3,-0.89752,7e-05,13.06304]
[1779581760976,35.01,76640.81,0.3,-0.89752,7e-05,13.06304]
[1779581765489,35.01,76635.73,0.3,-0.8979,7e-05,13.02754]
[1779581768509,35.01,76631.65,0.3,-0.89819,7e-05,12.99955]
[1779581768918,35.01,76631.65,0.3,-0.89819,7e-05,12.99955]
[1779581769516,35.01,76628.38,0.3,-0.89842,7e-05,12.97761]
[1779581770043,35.01,76628.38,0.3,-0.89842,7e-05,12.97761]
[1779581770223,35.01,76628.38,0.3,-0.89842,7e-05,12.97761]
[1779581772294,35.01,76628.2,0.3,-0.89844,7e-05,12.97594]
[1779581772537,35.0,76626.19,0.3,-0.89858,7e-05,12.96239]
[1779581774452,35.0,76624.84,0.3,-0.89868,7e-05,12.95324]
[1779581774476,35.0,76624.84,0.3,-0.89868,7e-05,12.95324]
[1779581779586,35.0,76621.64,0.3,-0.89891,7e-05,12.93099]
[1779581782408,35.0,76621.79,0.3,-0.8989,7e-05,12.93166]
[1779581782470,35.0,76621.79,0.3,-0.8989,7e-05,12.93166]
[1779581784472,35.0,76621.86,0.3,-0.8989,7e-05,12.93179]
[1779581784621,35.0,76617.04,0.3,-0.89923,7e-05,12.89976]
[1779581786453,35.0,76616.48,0.3,-0.89927,7e-05,12.89594]
[1779581786473,35.0,76616.48,0.3,-0.89927,7e-05,12.89594]
[1779581786554,35.0,76616.48,0.3,-0.89928,7e-05,12.89583]
[1779581791670,35.0,76612.48,0.3,-0.89958,7e-05,12.8653]
[1779581796707,35.0,76613.71,0.3,-0.8995,7e-05,12.87307]
[1779581801742,35.0,76612.04,0.3,-0.89962,7e-05,12.8616]
[1779581806475,35.0,76612.08,0.3,-0.89962,7e-05,12.86162]
[1779581811505,35.0,76605.86,0.3,-0.90005,7e-05,12.82034]
[1779581811720,35.0,76605.86,0.3,-0.90005,7e-05,12.82034]
[1779581811577,35.0,76606.36,0.3,-0.90002,7e-05,12.82359]
[1779581816847,35.0,76605.02,0.3,-0.90011,7e-05,12.81459]
[1779581820474,35.0,76605.27,0.3,-0.90009,7e-05,12.81619]
[1779581822889,35.0,76600.19,0.3,-0.90044,7e-05,12.78266]
[1779581824603,35.0,76600.19,0.3,-0.90044,7e-05,12.78266]
[1779581824704,35.0,76600.19,0.3,-0.90044,7e-05,12.78266]
[1779581824728,35.0,76600.19,0.3,-0.90044,7e-05,12.78266]
[1779581824903,35.0,76599.38,0.3,-0.9005,7e-05,12.77739]
[1779581829938,35.0,76599.68,0.3,-0.90047,7e-05,12.77952]
[1779581837994,35.0,76598.95,0.3,-0.90052,7e-05,12.77499]
[1779581843031,35.0,76597.38,0.3,-0.90063,7e-05,12.76484]
[1779581845190,35.0,76597.37,0.3,-0.90063,7e-05,12.76483]
[1779581845224,35.0,76597.37,0.3,-0.90063,7e-05,12.76483]
[1779581845513,35.0,76597.37,0.3,-0.90063,7e-05,12.76483]
[1779581845720,35.0,76597.37,0.3,-0.90063,7e-05,12.76483]
[1779581845615,35.0,76597.36,0.3,-0.90063,7e-05,12.76481]
[1779581854109,35.0,76596.76,0.3,-0.90069,7e-05,12.75769]
[1779581859153,35.0,76596.02,0.3,-0.90074,7e-05,12.75298]
[1779581859485,35.0,76596.02,0.3,-0.90074,7e-05,12.75298]
[1779581859726,35.0,76596.02,0.3,-0.90074,7e-05,12.75298]
[1779581865189,35.0,76597.0,0.3,-0.90066,7e-05,12.75988]
[1779581866196,35.0,76601.88,0.3,-0.90033,7e-05,12.79204]
[1779581867203,35.0,76616.15,0.3,-0.89935,7e-05,12.88617]
[1779581868210,35.0,76623.41,0.3,-0.89885,7e-05,12.93402]
[1779581871981,35.0,76620.27,0.3,-0.89906,7e-05,12.91371]
[1779581872221,35.0,76620.27,0.3,-0.89906,7e-05,12.91371]
[1779581872310,35.0,76620.27,0.3,-0.89906,7e-05,12.91371]
[1779581872471,35.0,76620.27,0.3,-0.89906,7e-05,12.91371]
[1779581872573,35.0,76620.25,0.3,-0.89906,7e-05,12.91375]
[1779581882310,35.0,76615.91,0.3,-0.89935,7e-05,12.88635]
[1779581887081,35.0,76614.73,0.3,-0.89943,7e-05,12.87827]
[1779581887219,35.0,76614.73,0.3,-0.89943,7e-05,12.87827]
[1779581892379,35.0,76616.73,0.3,-0.89931,7e-05,12.89036]
[1779581899428,35.0,76616.79,0.3,-0.89931,7e-05,12.88972]
[1779581901042,35.0,76615.96,0.3,-0.89937,7e-05,12.88409]
[1779581901221,35.0,76615.96,0.3,-0.89937,7e-05,12.88409]
[1779581902949,35.0,76614.68,0.3,-0.89946,7e-05,12.87537]
[1779581902972,35.0,76614.68,0.3,-0.89946,7e-05,12.87537]
[1779581903456,35.0,76614.51,0.3,-0.89948,7e-05,12.87412]
[1779581908491,35.0,76612.93,0.3,-0.89959,7e-05,12.86307]
[1779581911072,35.0,76610.48,0.3,-0.89976,7e-05,12.84669]
[1779581911222,35.0,76610.48,0.3,-0.89976,7e-05,12.84669]
[1779581916547,35.0,76607.97,0.3,-0.89996,7e-05,12.82606]
[1779581917948,35.0,76607.97,0.3,-0.89996,7e-05,12.82606]
[1779581917976,35.0,76607.97,0.3,-0.89996,7e-05,12.82606]
[1779581918433,35.0,76607.97,0.3,-0.89996,7e-05,12.82606]
[1779581918483,35.0,76607.97,0.3,-0.89996,7e-05,12.82606]
[1779581918561,35.0,76608.06,0.3,-0.89996,7e-05,12.82652]
[1779581923596,35.0,76607.57,0.3,-0.9,7e-05,12.82296]
[1779581931652,35.0,76607.52,0.3,-0.90001,7e-05,12.82212]
[1779581936324,34.99,76606.53,0.3,-0.90008,7e-05,12.81533]
[1779581936474,34.99,76606.53,0.3,-0.90008,7e-05,12.81533]
[1779581939708,34.99,76601.95,0.3,-0.90039,7e-05,12.78496]
[1779581943110,34.99,76604.74,0.3,-0.9002,7e-05,12.80327]
[1779581943224,34.99,76604.74,0.3,-0.9002,7e-05,12.80327]
[1779581943558,34.99,76604.74,0.3,-0.9002,7e-05,12.80327]
[1779581943720,34.99,76604.74,0.3,-0.9002,7e-05,12.80327]
[1779581943736,34.99,76605.28,0.3,-0.90016,7e-05,12.80679]
[1779581948772,34.99,76606.41,0.3,-0.90009,7e-05,12.81402]
[1779581954812,34.99,76606.08,0.3,-0.90012,7e-05,12.81156]
[1779581961132,34.99,76606.16,0.3,-0.90011,7e-05,12.81201]
[1779581961225,34.99,76606.16,0.3,-0.90011,7e-05,12.81201]
[1779581966897,34.99,76606.2,0.3,-0.90011,7e-05,12.81185]
[1779581970935,34.99,76609.77,0.3,-0.89987,7e-05,12.83525]
[1779581970975,34.99,76609.77,0.3,-0.89987,7e-05,12.83525]
[1779581971907,34.99,76611.27,0.3,-0.89979,7e-05,12.84137]
[1779581971972,34.99,76611.27,0.3,-0.89979,7e-05,12.84137]
[1779581972053,34.99,76611.5,0.3,-0.89978,7e-05,12.84278]
[1779581977974,34.99,76608.51,0.3,-0.89999,7e-05,12.82255]
[1779581980684,34.99,76608.66,0.3,-0.89998,7e-05,12.82345]
[1779581980723,34.99,76608.66,0.3,-0.89998,7e-05,12.82345]
[1779581986030,34.99,76607.03,0.3,-0.9001,7e-05,12.81214]
[1779581993080,34.99,76606.42,0.3,-0.90014,7e-05,12.80783]
[1779581996310,34.99,76606.45,0.3,-0.90014,7e-05,12.80796]
[1779581996475,34.99,76606.45,0.3,-0.90014,7e-05,12.80796]
[1779581997034,34.99,76606.44,0.3,-0.90014,7e-05,12.80785]
[1779581997229,34.99,76606.44,0.3,-0.90014,7e-05,12.80785]
[1779581997310,34.99,76605.14,0.3,-0.90023,7e-05,12.79925]
[1779582001838,34.99,76606.77,0.3,-0.90012,7e-05,12.80989]
[1779582001980,34.99,76606.51,0.3,-0.90014,7e-05,12.80813]
[1779582005165,34.99,76614.94,0.3,-0.89956,7e-05,12.86356]
[1779582007522,34.99,76615.44,0.3,-0.89953,7e-05,12.86673]
[1779582007722,34.99,76615.44,0.3,-0.89953,7e-05,12.86673]
[1779582008699,34.99,76615.44,0.3,-0.89953,7e-05,12.86659]
[1779582008725,34.99,76615.44,0.3,-0.89953,7e-05,12.86659]
[1779582008750,34.99,76615.48,0.3,-0.89953,7e-05,12.86672]
[1779582011207,34.99,76621.37,0.3,-0.89913,7e-05,12.90522]
[1779582012214,34.99,76633.46,0.3,-0.89829,7e-05,12.98507]
[1779582013221,34.99,76635.56,0.3,-0.89815,7e-05,12.99868]
[1779582015124,34.99,76635.56,0.3,-0.89815,7e-05,12.99868]
[1779582015222,34.99,76635.56,0.3,-0.89815,7e-05,12.99868]
[1779582022284,34.98,76637.1,0.3,-0.89807,7e-05,13.00586]
[1779582023645,34.98,76637.1,0.3,-0.89807,7e-05,13.00586]
[1779582023724,34.98,76637.1,0.3,-0.89807,7e-05,13.00586]
[1779582024005,34.98,76637.7,0.3,-0.89804,7e-05,13.00951]
[1779582024221,34.98,76637.7,0.3,-0.89804,7e-05,13.00951]
[1779582024298,34.98,76638.4,0.3,-0.89799,7e-05,13.01381]
[1779582026971,34.98,76638.5,0.3,-0.89799,7e-05,13.01378]
[1779582032354,34.98,76637.78,0.3,-0.89809,7e-05,13.00335]
[1779582037389,34.97,76636.98,0.3,-0.89816,7e-05,12.99642]
[1779582038396,34.97,76630.14,0.3,-0.89864,7e-05,12.95077]
[1779582040836,34.97,76629.22,0.3,-0.89871,7e-05,12.94443]
[1779582040971,34.97,76629.22,0.3,-0.89871,7e-05,12.94443]
[1779582043024,34.97,76629.1,0.3,-0.89872,7e-05,12.94295]
[1779582043222,34.97,76629.1,0.3,-0.89872,7e-05,12.94295]
[1779582043431,34.97,76628.33,0.3,-0.89878,7e-05,12.93762]
[1779582048004,34.97,76628.07,0.3,-0.8988,7e-05,12.93527]
[1779582048220,34.97,76628.07,0.3,-0.8988,7e-05,12.93527]
[1779582056523,34.97,76628.55,0.3,-0.89879,7e-05,12.93645]
[1779582058783,34.97,76628.29,0.3,-0.89881,7e-05,12.93453]
[1779582058972,34.97,76628.29,0.3,-0.89881,7e-05,12.93453]
[1779582059377,34.97,76629.19,0.3,-0.89875,7e-05,12.94031]
[1779582059473,34.97,76629.19,0.3,-0.89875,7e-05,12.94031]
[1779582059573,34.97,76629.19,0.3,-0.89875,7e-05,12.94011]
[1779582064578,34.96,76628.22,0.3,-0.89883,7e-05,12.93273]
[1779582066593,34.96,76615.39,0.3,-0.89972,7e-05,12.84751]
[1779582067600,34.96,76609.32,0.3,-0.90014,7e-05,12.80739]
[1779582068695,34.96,76609.32,0.3,-0.90014,7e-05,12.80739]
[1779582068722,34.96,76609.32,0.3,-0.90014,7e-05,12.80739]
[1779582075632,34.96,76605.87,0.3,-0.90037,7e-05,12.78473]
[1779582075725,34.96,76605.87,0.3,-0.90037,7e-05,12.78473]
[1779582079238,34.96,76605.72,0.3,-0.90038,7e-05,12.78381]
[1779582079473,34.96,76605.72,0.3,-0.90038,7e-05,12.78381]
[1779582079489,34.96,76605.72,0.3,-0.90038,7e-05,12.78382]
[1779582084719,34.96,76606.13,0.3,-0.90035,7e-05,12.78655]
[1779582087072,34.96,76605.55,0.3,-0.90039,7e-05,12.78274]
[1779582087234,34.96,76605.55,0.3,-0.90039,7e-05,12.78274]
[1779582088757,34.96,76592.12,0.3,-0.90131,7e-05,12.69436]
[1779582089763,34.96,76579.41,0.3,-0.90217,7e-05,12.61106]
[1779582090770,34.96,76577.06,0.3,-0.90233,7e-05,12.59552]
[1779582093313,34.96,76577.29,0.3,-0.90233,7e-05,12.59401]
[1779582093481,34.96,76577.29,0.3,-0.90233,7e-05,12.59401]
[1779582094936,34.97,76577.36,0.3,-0.90233,7e-05,12.59476]
[1779582094972,34.97,76577.36,0.3,-0.90233,7e-05,12.59476]
[1779582095805,34.97,76577.7,0.3,-0.9023,7e-05,12.59755]
[1779582100840,34.97,76578.16,0.3,-0.90226,7e-05,12.60158]
[1779582106881,34.97,76578.05,0.3,-0.90224,7e-05,12.60263]
[1779582112925,34.97,76578.71,0.3,-0.90219,7e-05,12.60801]
[1779582114755,34.97,76579.42,0.3,-0.90214,7e-05,12.61258]
[1779582114975,34.97,76579.42,0.3,-0.90214,7e-05,12.61258]
[1779582124007,34.97,76579.28,0.3,-0.90216,7e-05,12.61058]
[1779582129037,34.97,76579.51,0.3,-0.90217,7e-05,12.60992]
[1779582136088,34.96,76579.49,0.3,-0.9022,7e-05,12.60683]
[1779582141395,34.96,76579.45,0.3,-0.90221,7e-05,12.60574]
[1779582147165,34.96,76579.41,0.3,-0.90225,7e-05,12.60183]
[1779582152200,34.95,76574.03,0.3,-0.90266,7e-05,12.56107]
[1779582154917,34.95,76572.26,0.3,-0.90279,7e-05,12.5491]
[1779582154972,34.95,76572.26,0.3,-0.90279,7e-05,12.5491]
[1779582155073,34.95,76566.71,0.3,-0.90317,7e-05,12.51218]
[1779582157329,34.95,76566.25,0.3,-0.9032,7e-05,12.5087]
[1779582157473,34.95,76566.25,0.3,-0.9032,7e-05,12.5087]
[1779582157485,34.95,76566.25,0.3,-0.9032,7e-05,12.50847]
[1779582160830,34.95,76568.19,0.3,-0.90308,7e-05,12.52067]
[1779582160976,34.95,76568.19,0.3,-0.90308,7e-05,12.52067]
[1779582166301,34.95,76563.59,0.3,-0.9034,7e-05,12.48905]
[1779582171336,34.94,76563.65,0.3,-0.90341,7e-05,12.48863]
[1779582173522,34.94,76566.58,0.3,-0.90322,7e-05,12.50737]
[1779582173725,34.94,76566.58,0.3,-0.90322,7e-05,12.50737]
[1779582175555,34.94,76566.51,0.3,-0.90322,7e-05,12.50667]
[1779582175722,34.94,76566.51,0.3,-0.90322,7e-05,12.50667]
[1779582175794,34.94,76567.06,0.3,-0.90319,7e-05,12.5098]
[1779582182413,34.94,76566.69,0.3,-0.90323,7e-05,12.50571]
[1779582183398,34.94,76566.69,0.3,-0.90323,7e-05,12.50571]
[1779582183472,34.94,76566.69,0.3,-0.90323,7e-05,12.50571]
[1779582185780,34.94,76568.94,0.3,-0.90309,7e-05,12.51996]
[1779582185976,34.94,76568.94,0.3,-0.90309,7e-05,12.51996]
[1779582186003,34.94,76574.63,0.3,-0.90271,7e-05,12.55695]
[1779582190631,34.94,76573.76,0.3,-0.90278,7e-05,12.55004]
[1779582190723,34.94,76573.76,0.3,-0.90278,7e-05,12.55004]
[1779582195043,34.94,76574.12,0.3,-0.90277,7e-05,12.55123]
[1779582195077,34.93,76574.12,0.3,-0.90277,7e-05,12.55094]
[1779582195223,34.93,76574.12,0.3,-0.90277,7e-05,12.55094]
[1779582199073,34.93,76574.45,0.3,-0.90276,7e-05,12.55224]
[1779582199223,34.93,76573.98,0.3,-0.90279,7e-05,12.54888]
[1779582206582,34.93,76573.88,0.3,-0.90282,7e-05,12.54603]
[1779582211419,34.93,76574.0,0.3,-0.90282,7e-05,12.5458]
[1779582211471,34.93,76574.0,0.3,-0.90282,7e-05,12.5458]
[1779582213947,34.93,76574.26,0.3,-0.90284,7e-05,12.5434]
[1779582213975,34.93,76574.26,0.3,-0.90284,7e-05,12.5434]
[1779582214073,34.93,76574.12,0.3,-0.90285,7e-05,12.54222]
[1779582222700,34.92,76573.49,0.3,-0.90291,7e-05,12.53585]
[1779582228742,34.92,76573.66,0.3,-0.90292,7e-05,12.53553]
[1779582232454,34.92,76573.23,0.3,-0.90295,7e-05,12.53202]
[1779582232478,34.92,76573.23,0.3,-0.90295,7e-05,12.53202]
[1779582239820,34.92,76571.49,0.3,-0.90309,7e-05,12.51886]
[1779582242262,34.92,76571.26,0.3,-0.90311,7e-05,12.51695]
[1779582242473,34.92,76571.26,0.3,-0.90311,7e-05,12.51695]
[1779582245165,34.92,76569.6,0.3,-0.90323,7e-05,12.50569]
[1779582245224,34.91,76568.3,0.3,-0.90331,7e-05,12.49701]
[1779582245861,34.91,76568.06,0.3,-0.90333,7e-05,12.49527]
[1779582249178,34.91,76568.97,0.3,-0.90327,7e-05,12.5009]
[1779582249222,34.91,76571.48,0.3,-0.90311,7e-05,12.51715]
[1779582252562,34.91,76569.18,0.3,-0.90327,7e-05,12.50156]
[1779582252725,34.91,76569.18,0.3,-0.90327,7e-05,12.50156]
[1779582252910,34.91,76567.17,0.3,-0.9034,7e-05,12.48824]
[1779582253811,34.91,76567.17,0.3,-0.9034,7e-05,12.48824]
[1779582253971,34.91,76567.17,0.3,-0.9034,7e-05,12.48824]
[1779582259870,34.91,76562.85,0.3,-0.9037,7e-05,12.45922]
[1779582259971,34.91,76562.85,0.3,-0.9037,7e-05,12.45922]
[1779582260375,34.91,76562.16,0.3,-0.90375,7e-05,12.45457]
[1779582260472,34.91,76562.16,0.3,-0.90375,7e-05,12.45457]
[1779582260966,34.91,76562.11,0.3,-0.90376,7e-05,12.45411]
[1779582264436,34.91,76560.3,0.3,-0.90388,7e-05,12.44185]
[1779582264471,34.91,76560.3,0.3,-0.90388,7e-05,12.44185]
[1779582270034,34.91,76559.15,0.3,-0.90397,7e-05,12.43347]
[1779582273682,34.91,76559.83,0.3,-0.90395,7e-05,12.43385]
[1779582273720,34.91,76559.83,0.3,-0.90395,7e-05,12.43385]
[1779582277133,34.91,76558.56,0.3,-0.90404,7e-05,12.42503]
[1779582277179,34.91,76558.59,0.3,-0.90404,7e-05,12.42505]
[1779582277224,34.91,76558.59,0.3,-0.90404,7e-05,12.42505]
[1779582283079,34.91,76558.57,0.3,-0.90405,7e-05,12.42399]
[1779582283834,34.91,76558.57,0.3,-0.90405,7e-05,12.42379]
[1779582283976,34.91,76558.57,0.3,-0.90405,7e-05,12.42379]
[1779582284135,34.9,76558.56,0.3,-0.90406,7e-05,12.42353]
[1779582288975,34.9,76558.51,0.3,-0.90407,7e-05,12.42259]
[1779582289180,34.9,76553.24,0.3,-0.90442,7e-05,12.38779]
[1779582294214,34.9,76555.58,0.3,-0.90428,7e-05,12.40219]
[1779582296228,34.9,76547.89,0.3,-0.90479,7e-05,12.3517]
[1779582297786,34.9,76547.48,0.3,-0.90482,7e-05,12.34889]
[1779582297972,34.9,76547.48,0.3,-0.90482,7e-05,12.34889]
[1779582298242,34.9,76547.2,0.3,-0.90484,7e-05,12.34695]
[1779582299813,34.9,76547.2,0.3,-0.90484,7e-05,12.34695]
[1779582299972,34.9,76547.2,0.3,-0.90484,7e-05,12.34695]
[1779582301263,34.9,76560.54,0.3,-0.90395,7e-05,12.4336]
[1779582302270,34.9,76565.86,0.3,-0.9036,7e-05,12.46821]
[1779582303277,34.9,76565.53,0.3,-0.90362,7e-05,12.46582]
[1779582304772,34.9,76565.53,0.3,-0.90362,7e-05,12.46582]
[1779582304974,34.9,76565.53,0.3,-0.90362,7e-05,12.46582]
[1779582305076,34.9,76565.53,0.3,-0.90363,7e-05,12.46566]
[1779582310326,34.9,76562.68,0.3,-0.90382,7e-05,12.44697]
[1779582315362,34.9,76561.45,0.3,-0.9039,7e-05,12.43906]
[1779582316728,34.9,76561.45,0.3,-0.9039,7e-05,12.43906]
[1779582317068,34.9,76561.45,0.3,-0.9039,7e-05,12.43906]
[1779582317223,34.9,76561.45,0.3,-0.9039,7e-05,12.43906]
[1779582317072,34.9,76561.11,0.3,-0.90393,7e-05,12.43644]
[1779582319392,34.9,76556.97,0.3,-0.90421,7e-05,12.40887]
[1779582324428,34.9,76555.34,0.3,-0.90433,7e-05,12.39744]
[1779582327050,34.9,76555.3,0.3,-0.90433,7e-05,12.39702]
[1779582327237,34.9,76555.3,0.3,-0.90433,7e-05,12.39702]
[1779582334501,34.89,76554.54,0.3,-0.90442,7e-05,12.38698]
[1779582337216,34.89,76554.54,0.3,-0.90442,7e-05,12.38698]
[1779582337473,34.89,76554.54,0.3,-0.90442,7e-05,12.38698]
[1779582338166,34.89,76554.54,0.3,-0.90442,7e-05,12.38698]
[1779582338223,34.89,76554.54,0.3,-0.90442,7e-05,12.38698]
[1779582338278,34.89,76554.5,0.3,-0.90443,7e-05,12.38623]
[1779582345578,34.89,76554.02,0.3,-0.90447,7e-05,12.38171]
[1779582353637,34.89,76555.69,0.3,-0.90438,7e-05,12.39123]
[1779582356299,34.89,76554.72,0.3,-0.90444,7e-05,12.38472]
[1779582356303,34.89,76554.91,0.3,-0.90443,7e-05,12.38578]
[1779582356475,34.89,76554.91,0.3,-0.90443,7e-05,12.38578]
[1779582357445,34.89,76554.91,0.3,-0.90443,7e-05,12.3856]
[1779582357472,34.89,76554.91,0.3,-0.90443,7e-05,12.3856]
[1779582359679,34.89,76559.05,0.3,-0.90416,7e-05,12.41207]
[1779582361693,34.89,76567.75,0.3,-0.90359,7e-05,12.46848]
[1779582362700,34.89,76571.78,0.3,-0.90331,7e-05,12.49491]
[1779582363841,34.89,76571.78,0.3,-0.90331,7e-05,12.49491]
[1779582363982,34.89,76571.78,0.3,-0.90331,7e-05,12.49491]
[1779582364080,34.89,76571.39,0.3,-0.90334,7e-05,12.49239]
[1779582364993,34.89,76571.39,0.3,-0.90334,7e-05,12.49239]
[1779582365227,34.89,76571.39,0.3,-0.90334,7e-05,12.49239]
[1779582370756,34.89,76572.69,0.3,-0.90325,7e-05,12.50096]
[1779582376255,34.88,76572.37,0.3,-0.90329,7e-05,12.49772]
[1779582376478,34.88,76572.34,0.3,-0.90329,7e-05,12.49726]
[1779582376536,34.88,76572.34,0.3,-0.90329,7e-05,12.49699]
[1779582377784,34.88,76572.34,0.3,-0.90329,7e-05,12.49699]
[1779582377973,34.88,76572.34,0.3,-0.90329,7e-05,12.49699]
[1779582385863,34.88,76572.94,0.3,-0.90328,7e-05,12.49862]
[1779582390145,34.88,76573.86,0.3,-0.90322,7e-05,12.5042]
[1779582390226,34.88,76573.86,0.3,-0.90322,7e-05,12.5042]
[1779582390324,34.88,76575.73,0.3,-0.9031,7e-05,12.516]
[1779582391509,34.88,76576.48,0.3,-0.90305,7e-05,12.52067]
[1779582391722,34.88,76576.48,0.3,-0.90305,7e-05,12.52067]
[1779582396940,34.88,76577.77,0.3,-0.903,7e-05,12.52398]
[1779582402982,34.87,76577.73,0.3,-0.90303,7e-05,12.52203]
[1779582411038,34.87,76577.75,0.3,-0.90305,7e-05,12.51981]
[1779582416073,34.87,76577.91,0.3,-0.90305,7e-05,12.51941]
[1779582421108,34.87,76588.11,0.3,-0.90237,7e-05,12.58531]
[1779582422115,34.87,76593.32,0.3,-0.90202,7e-05,12.61957]
[1779582424153,34.87,76594.39,0.3,-0.90195,7e-05,12.62693]
[1779582424225,34.87,76594.39,0.3,-0.90195,7e-05,12.62693]
[1779582424255,34.87,76594.6,0.3,-0.90193,7e-05,12.62862]
[1779582426094,34.87,76594.6,0.3,-0.90192,7e-05,12.62892]
[1779582426222,34.87,76594.6,0.3,-0.90192,7e-05,12.62892]
[1779582427152,34.87,76598.88,0.3,-0.90163,7e-05,12.65768]
[1779582432476,34.87,76602.5,0.3,-0.90137,7e-05,12.68244]
[1779582432723,34.87,76602.5,0.3,-0.90137,7e-05,12.68244]
[1779582433250,34.87,76602.5,0.3,-0.90137,7e-05,12.68244]
[1779582433255,34.87,76602.5,0.3,-0.90137,7e-05,12.68281]
[1779582433474,34.87,76602.5,0.3,-0.90137,7e-05,12.68281]
[1779582442257,34.87,76602.45,0.3,-0.90135,7e-05,12.68394]
[1779582442976,34.87,76602.45,0.3,-0.90135,7e-05,12.68394]
[1779582443221,34.87,76602.45,0.3,-0.90135,7e-05,12.68394]
[1779582443323,34.87,76602.45,0.3,-0.90135,7e-05,12.68408]
[1779582444184,34.87,76602.45,0.3,-0.90135,7e-05,12.68408]
[1779582444226,34.87,76602.45,0.3,-0.90135,7e-05,12.68408]
[1779582454630,34.87,76603.58,0.3,-0.90127,7e-05,12.69208]
[1779582454725,34.87,76603.58,0.3,-0.90127,7e-05,12.69208]
[1779582455112,34.87,76603.58,0.3,-0.90127,7e-05,12.69208]
[1779582455224,34.87,76603.58,0.3,-0.90127,7e-05,12.69208]
[1779582455326,34.88,76603.58,0.3,-0.90128,7e-05,12.68952]
[1779582457363,34.88,76598.17,0.3,-0.90165,7e-05,12.65415]
[1779582458369,34.88,76589.61,0.3,-0.90223,7e-05,12.59761]
[1779582458869,34.88,76589.61,0.3,-0.90223,7e-05,12.59761]
[1779582458973,34.88,76589.61,0.3,-0.90223,7e-05,12.59761]
[1779582459376,34.87,76588.9,0.3,-0.90228,7e-05,12.59278]
[1779582459653,34.87,76588.9,0.3,-0.90228,7e-05,12.59278]
[1779582459729,34.87,76588.9,0.3,-0.90228,7e-05,12.59278]
[1779582460383,34.87,76589.3,0.3,-0.90226,7e-05,12.59533]
[1779582465420,34.87,76590.84,0.3,-0.90216,7e-05,12.60504]
[1779582470453,34.87,76590.78,0.3,-0.90217,7e-05,12.60413]
[1779582474940,34.87,76590.41,0.3,-0.90219,7e-05,12.60137]
[1779582474972,34.87,76590.41,0.3,-0.90219,7e-05,12.60137]
[1779582475041,34.87,76590.41,0.3,-0.90221,7e-05,12.60036]
[1779582475980,34.87,76590.41,0.3,-0.90221,7e-05,12.60036]
[1779582476223,34.87,76590.41,0.3,-0.90221,7e-05,12.60036]
[1779582481530,34.87,76590.36,0.3,-0.90224,7e-05,12.59699]
[1779582482537,34.87,76583.59,0.3,-0.9027,7e-05,12.55241]
[1779582484180,34.87,76583.59,0.3,-0.9027,7e-05,12.55241]
[1779582484222,34.87,76583.59,0.3,-0.9027,7e-05,12.55241]
[1779582484282,34.86,76581.67,0.3,-0.90284,7e-05,12.53886]
[1779582485374,34.86,76581.67,0.3,-0.90284,7e-05,12.53886]
[1779582485475,34.86,76582.06,0.3,-0.90282,7e-05,12.541]
[1779582493614,34.86,76582.42,0.3,-0.90283,7e-05,12.53968]
[1779582501670,34.85,76583.47,0.3,-0.90279,7e-05,12.54359]
[1779582503464,34.85,76583.47,0.3,-0.90279,7e-05,12.54359]
[1779582503473,34.85,76583.47,0.3,-0.90279,7e-05,12.54359]
[1779582503490,34.85,76583.47,0.3,-0.9028,7e-05,12.54322]
[1779582504461,34.85,76583.47,0.3,-0.9028,7e-05,12.54322]
[1779582504482,34.85,76583.47,0.3,-0.9028,7e-05,12.54322]
[1779582506705,34.85,76587.98,0.3,-0.90251,7e-05,12.57136]
[1779582508030,34.85,76587.98,0.3,-0.90251,7e-05,12.57136]
[1779582508225,34.85,76587.98,0.3,-0.90251,7e-05,12.57136]
[1779582508272,34.85,76590.62,0.3,-0.90233,7e-05,12.58828]
[1779582508568,34.85,76590.62,0.3,-0.90233,7e-05,12.58828]
[1779582508724,34.85,76590.62,0.3,-0.90233,7e-05,12.58828]
[1779582515729,34.85,76591.06,0.3,-0.90236,7e-05,12.58494]
[1779582515974,34.85,76591.06,0.3,-0.90236,7e-05,12.58494]
[1779582516070,34.84,76590.37,0.3,-0.90241,7e-05,12.57954]
[1779582516558,34.84,76590.37,0.3,-0.90241,7e-05,12.57954]
[1779582516723,34.84,76590.37,0.3,-0.90241,7e-05,12.57954]
[1779582522817,34.84,76590.68,0.3,-0.90242,7e-05,12.57868]
[1779582527853,34.84,76589.11,0.3,-0.90255,7e-05,12.56635]
[1779582536916,34.83,76589.56,0.3,-0.90255,7e-05,12.56593]
[1779582542020,34.83,76588.96,0.3,-0.90261,7e-05,12.56043]
[1779582542036,34.83,76588.96,0.3,-0.90261,7e-05,12.56043]
[1779582542074,34.83,76588.96,0.3,-0.90262,7e-05,12.56005]
[1779582543317,34.83,76588.96,0.3,-0.90262,7e-05,12.56005]
[1779582543475,34.83,76588.96,0.3,-0.90262,7e-05,12.56005]
[1779582544972,34.83,76593.73,0.3,-0.9023,7e-05,12.59028]
[1779582546032,34.83,76593.73,0.3,-0.9023,7e-05,12.59028]
[1779582546225,34.83,76593.73,0.3,-0.9023,7e-05,12.59028]
[1779582546476,34.83,76593.73,0.3,-0.9023,7e-05,12.59028]
[1779582546486,34.82,76597.04,0.3,-0.90208,7e-05,12.61165]
[1779582546733,34.82,76597.04,0.3,-0.90208,7e-05,12.61165]
[1779582552257,34.82,76594.88,0.3,-0.90224,7e-05,12.59676]
[1779582552472,34.82,76594.88,0.3,-0.90224,7e-05,12.59676]
[1779582552407,34.82,76592.39,0.3,-0.90241,7e-05,12.58035]
[1779582553330,34.82,76592.39,0.3,-0.90241,7e-05,12.58035]
[1779582553477,34.82,76592.39,0.3,-0.90241,7e-05,12.58035]
[1779582553407,34.82,76592.08,0.3,-0.90243,7e-05,12.5783]
[1779582559070,34.82,76592.13,0.3,-0.90243,7e-05,12.57777]
[1779582560565,34.82,76592.03,0.3,-0.90245,7e-05,12.57668]
[1779582560721,34.82,76592.03,0.3,-0.90245,7e-05,12.57668]
[1779582560788,34.82,76592.03,0.3,-0.90245,7e-05,12.57625]
[1779582561842,34.82,76592.03,0.3,-0.90245,7e-05,12.57625]
[1779582561977,34.82,76592.03,0.3,-0.90245,7e-05,12.57625]
[1779582566119,34.82,76595.57,0.3,-0.90223,7e-05,12.59731]
[1779582568718,34.82,76596.11,0.3,-0.90221,7e-05,12.59989]
[1779582568971,34.82,76596.11,0.3,-0.90221,7e-05,12.59989]
[1779582569140,34.81,76596.24,0.3,-0.9022,7e-05,12.60026]
[1779582569607,34.81,76596.24,0.3,-0.9022,7e-05,12.60026]
[1779582569723,34.81,76596.24,0.3,-0.9022,7e-05,12.60026]
[1779582571159,34.81,76600.72,0.3,-0.90193,7e-05,12.62559]
[1779582576194,34.81,76603.21,0.3,-0.90177,7e-05,12.64129]
[1779582580108,34.81,76603.22,0.3,-0.90177,7e-05,12.64121]
[1779582580223,34.81,76603.22,0.3,-0.90177,7e-05,12.64121]
[1779582580277,34.81,76603.22,0.3,-0.90177,7e-05,12.64076]
[1779582581410,34.81,76603.22,0.3,-0.90177,7e-05,12.64076]
[1779582581476,34.81,76603.22,0.3,-0.90177,7e-05,12.64076]
[1779582588281,34.81,76602.95,0.3,-0.9018,7e-05,12.63783]
[1779582589427,34.81,76602.95,0.3,-0.9018,7e-05,12.63783]
[1779582589473,34.81,76602.95,0.3,-0.9018,7e-05,12.63783]
[1779582589529,34.81,76602.61,0.3,-0.90183,7e-05,12.63545]
[1779582590915,34.81,76602.61,0.3,-0.90183,7e-05,12.63545]
[1779582590975,34.81,76602.61,0.3,-0.90183,7e-05,12.63545]
[1779582598351,34.81,76602.43,0.3,-0.90186,7e-05,12.63198]
[1779582602765,34.8,76601.65,0.3,-0.90194,7e-05,12.62481]
[1779582602971,34.8,76601.65,0.3,-0.90194,7e-05,12.62481]
[1779582603386,34.8,76600.17,0.3,-0.90204,7e-05,12.61456]
[1779582604330,34.8,76600.17,0.3,-0.90204,7e-05,12.61456]
[1779582604478,34.8,76600.17,0.3,-0.90204,7e-05,12.61456]
[1779582610435,34.8,76601.41,0.3,-0.902,7e-05,12.61938]
[1779582613763,34.79,76602.18,0.3,-0.90196,7e-05,12.62301]
[1779582613973,34.79,76602.18,0.3,-0.90196,7e-05,12.62301]
[1779582614465,34.79,76603.0,0.3,-0.90191,7e-05,12.62793]
[1779582615433,34.79,76603.0,0.3,-0.90191,7e-05,12.62793]
[1779582615474,34.79,76603.0,0.3,-0.90191,7e-05,12.62793]
[1779582623800,34.79,76604.09,0.3,-0.90186,7e-05,12.63214]
[1779582623972,34.79,76604.09,0.3,-0.90186,7e-05,12.63214]
[1779582624477,34.79,76604.09,0.3,-0.90186,7e-05,12.63214]
[1779582624534,34.79,76604.13,0.3,-0.90188,7e-05,12.63042]
[1779582624724,34.79,76604.13,0.3,-0.90188,7e-05,12.63042]
[1779582627379,34.78,76605.26,0.3,-0.90182,7e-05,12.63689]
[1779582627470,34.78,76605.26,0.3,-0.90182,7e-05,12.63689]
[1779582627560,34.78,76612.58,0.3,-0.90132,7e-05,12.68512]
[1779582628804,34.78,76613.05,0.3,-0.90129,7e-05,12.68813]
[1779582628975,34.78,76613.05,0.3,-0.90129,7e-05,12.68813]
[1779582634497,34.78,76614.32,0.3,-0.90123,7e-05,12.69222]
[1779582635328,34.78,76615.32,0.3,-0.90117,7e-05,12.69848]
[1779582635475,34.78,76615.32,0.3,-0.90117,7e-05,12.69848]
[1779582647701,34.78,76617.18,0.3,-0.90106,7e-05,12.7086]
[1779582649986,34.78,76617.25,0.3,-0.90106,7e-05,12.70891]
[1779582650228,34.78,76617.25,0.3,-0.90106,7e-05,12.70891]
[1779582655923,34.77,76616.66,0.3,-0.90113,7e-05,12.70231]
[1779582655973,34.77,76616.66,0.3,-0.90113,7e-05,12.70231]
[1779582659787,34.77,76619.75,0.3,-0.90092,7e-05,12.72192]
[1779582660805,34.77,76623.49,0.3,-0.90067,7e-05,12.7465]
[1779582661808,34.77,76629.24,0.3,-0.90028,7e-05,12.78438]
[1779582663067,34.77,76629.24,0.3,-0.90028,7e-05,12.78438]
[1779582663226,34.77,76629.24,0.3,-0.90028,7e-05,12.78438]
[1779582668857,34.77,76631.42,0.3,-0.90014,7e-05,12.79724]
[1779582670873,34.77,76653.14,0.3,-0.89863,7e-05,12.94148]
[1779582671880,34.77,76664.4,0.3,-0.89785,7e-05,13.0166]
[1779582672887,34.77,76665.79,0.3,-0.89775,7e-05,13.02543]
[1779582674501,34.77,76665.79,0.3,-0.89775,7e-05,13.02543]
[1779582674575,34.77,76665.51,0.3,-0.89778,7e-05,13.02288]
[1779582674724,34.77,76665.51,0.3,-0.89778,7e-05,13.02288]
[1779582674901,34.77,76665.81,0.3,-0.89777,7e-05,13.0242]
[1779582677922,34.76,76669.04,0.3,-0.89756,7e-05,13.04372]
[1779582678929,34.76,76672.62,0.3,-0.89732,7e-05,13.06696]
[1779582680492,34.76,76672.62,0.3,-0.89732,7e-05,13.06696]
[1779582680725,34.76,76672.62,0.3,-0.89732,7e-05,13.06662]
[1779582680943,34.76,76670.12,0.3,-0.89751,7e-05,13.04917]
[1779582681950,34.76,76665.75,0.3,-0.89782,7e-05,13.01926]
[1779582682991,34.76,76665.75,0.3,-0.89782,7e-05,13.01926]
[1779582683224,34.76,76665.75,0.3,-0.89782,7e-05,13.01926]
[1779582683325,34.76,76662.31,0.3,-0.89807,7e-05,12.99563]
[1779582689188,34.75,76662.53,0.3,-0.89809,7e-05,12.99397]
[1779582690443,34.75,76662.19,0.3,-0.89812,7e-05,12.99107]
[1779582690474,34.75,76662.19,0.3,-0.89812,7e-05,12.99107]
[1779582690545,34.75,76666.48,0.3,-0.89782,7e-05,13.01909]
[1779582691071,34.75,76666.48,0.3,-0.89782,7e-05,13.01909]
[1779582691168,34.75,76669.24,0.3,-0.89766,7e-05,13.03325]
[1779582692028,34.75,76678.63,0.3,-0.89701,7e-05,13.09545]
[1779582693035,34.75,76681.45,0.3,-0.89681,7e-05,13.11363]
[1779582694013,34.75,76681.45,0.3,-0.89681,7e-05,13.11363]
[1779582694224,34.75,76681.45,0.3,-0.89681,7e-05,13.11363]
[1779582699077,34.74,76690.85,0.3,-0.89617,7e-05,13.17419]
[1779582700787,34.74,76693.08,0.3,-0.89602,7e-05,13.18871]
[1779582700974,34.74,76693.08,0.3,-0.89602,7e-05,13.18871]
[1779582706126,34.74,76694.87,0.3,-0.89593,7e-05,13.19778]
[1779582709377,34.74,76696.63,0.3,-0.89581,7e-05,13.2086]
[1779582709473,34.74,76696.63,0.3,-0.89581,7e-05,13.2086]
[1779582711830,34.73,76700.2,0.3,-0.89557,7e-05,13.23101]
[1779582711971,34.73,76700.2,0.3,-0.89557,7e-05,13.23101]
[1779582712169,34.73,76698.38,0.3,-0.89571,7e-05,13.21822]
[1779582715755,34.73,76697.51,0.3,-0.89579,7e-05,13.21079]
[1779582715974,34.73,76697.51,0.3,-0.89579,7e-05,13.21079]
[1779582720698,34.73,76701.08,0.3,-0.89556,7e-05,13.23212]
[1779582720724,34.73,76701.08,0.3,-0.89556,7e-05,13.23212]
[1779582722514,34.73,76699.37,0.3,-0.89569,7e-05,13.22006]
[1779582722574,34.72,76699.35,0.3,-0.8957,7e-05,13.21939]
[1779582722721,34.72,76699.35,0.3,-0.8957,7e-05,13.21939]
[1779582728281,34.72,76699.85,0.3,-0.8957,7e-05,13.2195]
[1779582733317,34.71,76699.64,0.3,-0.89574,7e-05,13.21541]
[1779582738456,34.71,76699.64,0.3,-0.89577,7e-05,13.2133]
[1779582738471,34.71,76699.64,0.3,-0.89577,7e-05,13.2133]
[1779582742520,34.71,76699.81,0.3,-0.89578,7e-05,13.21237]
[1779582742567,34.71,76699.81,0.3,-0.89578,7e-05,13.21185]
[1779582742721,34.71,76699.81,0.3,-0.89578,7e-05,13.21185]
[1779582746394,34.7,76699.39,0.3,-0.89583,7e-05,13.20748]
[1779582746474,34.7,76699.39,0.3,-0.89583,7e-05,13.20748]
[1779582747414,34.7,76694.62,0.3,-0.89618,7e-05,13.1744]
[1779582748518,34.7,76694.62,0.3,-0.89618,7e-05,13.1744]
[1779582748529,34.7,76671.29,0.3,-0.89783,7e-05,13.01751]
[1779582749428,34.7,76663.39,0.3,-0.89839,7e-05,12.96447]
[1779582751757,34.7,76664.51,0.3,-0.89835,7e-05,12.96749]
[1779582757484,34.7,76664.36,0.3,-0.89838,7e-05,12.96445]
[1779582759498,34.7,76655.32,0.3,-0.89901,7e-05,12.90377]
[1779582760505,34.7,76651.68,0.3,-0.89927,7e-05,12.87943]
[1779582761613,34.7,76651.68,0.3,-0.89927,7e-05,12.87943]
[1779582761727,34.7,76651.68,0.3,-0.89927,7e-05,12.87943]
[1779582767554,34.7,76647.87,0.3,-0.89954,7e-05,12.85375]
[1779582768866,34.7,76647.69,0.3,-0.89955,7e-05,12.85257]
[1779582768972,34.7,76647.69,0.3,-0.89955,7e-05,12.85257]
[1779582772010,34.7,76647.67,0.3,-0.89955,7e-05,12.85245]
[1779582772222,34.7,76647.67,0.3,-0.89955,7e-05,12.85245]
[1779582772284,34.7,76647.67,0.3,-0.89955,7e-05,12.8525]
[1779582778631,34.7,76647.36,0.3,-0.89957,7e-05,12.85055]
[1779582780149,34.7,76647.36,0.3,-0.89957,7e-05,12.85055]
[1779582780222,34.7,76647.36,0.3,-0.89957,7e-05,12.85055]
[1779582782659,34.7,76639.47,0.3,-0.90012,7e-05,12.7982]
[1779582783155,34.7,76639.47,0.3,-0.90012,7e-05,12.7982]
[1779582783224,34.7,76639.47,0.3,-0.90012,7e-05,12.7982]
[1779582785974,34.7,76636.36,0.3,-0.90033,7e-05,12.77793]
[1779582786222,34.7,76636.36,0.3,-0.90033,7e-05,12.77793]
[1779582786687,34.7,76636.15,0.3,-0.90034,7e-05,12.77668]
[1779582791727,34.7,76636.87,0.3,-0.90028,7e-05,12.78211]
[1779582792439,34.7,76636.87,0.3,-0.90028,7e-05,12.78211]
[1779582792471,34.7,76636.87,0.3,-0.90028,7e-05,12.78211]
[1779582792729,34.7,76646.67,0.3,-0.8996,7e-05,12.84739]
[1779582793736,34.7,76647.06,0.3,-0.89958,7e-05,12.85]
[1779582798526,34.7,76646.84,0.3,-0.89959,7e-05,12.84863]
[1779582798722,34.7,76646.84,0.3,-0.89959,7e-05,12.84863]
[1779582798771,34.7,76647.7,0.3,-0.89953,7e-05,12.85438]
[1779582804112,34.7,76647.49,0.3,-0.89954,7e-05,12.85308]
[1779582805726,34.7,76645.06,0.3,-0.89971,7e-05,12.83674]
[1779582809112,34.7,76642.16,0.3,-0.89991,7e-05,12.81763]
[1779582809223,34.7,76642.16,0.3,-0.89991,7e-05,12.81763]
[1779582809796,34.7,76642.16,0.3,-0.89991,7e-05,12.81763]
[1779582809325,34.7,76642.26,0.3,-0.89991,7e-05,12.81842]
[1779582809978,34.7,76642.26,0.3,-0.89991,7e-05,12.81842]
[1779582813882,34.7,76636.32,0.3,-0.90034,7e-05,12.77555]
[1779582817131,34.7,76635.98,0.3,-0.90036,7e-05,12.77348]
[1779582817223,34.7,76635.98,0.3,-0.90036,7e-05,12.77348]
[1779582818073,34.7,76635.98,0.3,-0.90036,7e-05,12.77348]
[1779582818224,34.7,76635.98,0.3,-0.90036,7e-05,12.77348]
[1779582818309,34.7,76635.66,0.3,-0.90039,7e-05,12.7711]
[1779582821939,34.7,76630.31,0.3,-0.90076,7e-05,12.73527]
[1779582824577,34.7,76630.69,0.3,-0.90073,7e-05,12.73771]
[1779582824724,34.7,76630.69,0.3,-0.90073,7e-05,12.73771]
[1779582829995,34.7,76631.37,0.3,-0.90069,7e-05,12.74158]
[1779582835031,34.7,76632.91,0.3,-0.90059,7e-05,12.75121]
[1779582840068,34.7,76632.86,0.3,-0.9006,7e-05,12.7502]
[1779582841845,34.7,76634.58,0.3,-0.90049,7e-05,12.76148]
[1779582841973,34.7,76634.58,0.3,-0.90049,7e-05,12.76148]
[1779582842108,34.7,76634.58,0.3,-0.90049,7e-05,12.76148]
[1779582842225,34.7,76634.58,0.3,-0.90049,7e-05,12.76148]
[1779582842326,34.7,76634.55,0.3,-0.90049,7e-05,12.76113]
[1779582845102,34.69,76643.65,0.3,-0.89986,7e-05,12.82133]
[1779582846109,34.69,76645.7,0.3,-0.89972,7e-05,12.83492]
[1779582848625,34.69,76646.65,0.3,-0.89966,7e-05,12.84118]
[1779582848725,34.69,76646.65,0.3,-0.89966,7e-05,12.84118]
[1779582855172,34.69,76647.1,0.3,-0.89963,7e-05,12.84372]
[1779582861214,34.69,76646.64,0.3,-0.89966,7e-05,12.84042]
[1779582864235,34.69,76651.63,0.3,-0.89932,7e-05,12.87353]
[1779582865719,34.69,76651.63,0.3,-0.89932,7e-05,12.87353]
[1779582865974,34.69,76651.73,0.3,-0.89931,7e-05,12.87412]
[1779582866006,34.69,76651.73,0.3,-0.89931,7e-05,12.87412]
[1779582866223,34.69,76651.73,0.3,-0.89931,7e-05,12.87412]
[1779582866249,34.69,76651.77,0.3,-0.89931,7e-05,12.87431]
[1779582872292,34.69,76650.37,0.3,-0.89944,7e-05,12.86096]
[1779582876251,34.69,76648.66,0.3,-0.89956,7e-05,12.84947]
[1779582876476,34.69,76648.66,0.3,-0.89956,7e-05,12.84947]
[1779582882362,34.69,76645.75,0.3,-0.89976,7e-05,12.83021]
[1779582887354,34.69,76647.14,0.3,-0.89966,7e-05,12.83957]
[1779582887476,34.69,76647.14,0.3,-0.89966,7e-05,12.83957]
[1779582887645,34.69,76647.14,0.3,-0.89966,7e-05,12.83957]
[1779582887724,34.69,76647.14,0.3,-0.89966,7e-05,12.83957]
[1779582887740,34.69,76647.09,0.3,-0.89966,7e-05,12.83925]
[1779582893439,34.69,76645.84,0.3,-0.89975,7e-05,12.8311]
[1779582896460,34.69,76650.27,0.3,-0.89944,7e-05,12.86068]
[1779582899014,34.69,76650.14,0.3,-0.89945,7e-05,12.85982]
[1779582899222,34.69,76650.14,0.3,-0.89945,7e-05,12.85982]
[1779582902502,34.69,76645.62,0.3,-0.89976,7e-05,12.8298]
[1779582903933,34.69,76645.36,0.3,-0.89978,7e-05,12.82813]
[1779582903977,34.69,76645.36,0.3,-0.89978,7e-05,12.82813]
[1779582904767,34.69,76645.36,0.3,-0.89978,7e-05,12.82813]
[1779582904868,34.69,76644.98,0.3,-0.8998,7e-05,12.82566]
[1779582904973,34.69,76644.98,0.3,-0.8998,7e-05,12.82566]
[1779582910558,34.69,76645.09,0.3,-0.89979,7e-05,12.82678]
[1779582915593,34.69,76645.73,0.3,-0.89974,7e-05,12.83136]
[1779582919993,34.69,76648.78,0.3,-0.89953,7e-05,12.85191]
[1779582920224,34.69,76648.78,0.3,-0.89953,7e-05,12.85191]
[1779582923649,34.69,76658.39,0.3,-0.89886,7e-05,12.91602]
[1779582925727,34.69,76662.1,0.3,-0.8986,7e-05,12.94072]
[1779582925978,34.69,76662.11,0.3,-0.8986,7e-05,12.94068]
[1779582926311,34.69,76662.11,0.3,-0.8986,7e-05,12.94068]
[1779582926485,34.69,76662.11,0.3,-0.8986,7e-05,12.94068]
[1779582926672,34.69,76663.53,0.3,-0.8985,7e-05,12.95005]
[1779582931707,34.69,76665.58,0.3,-0.89839,7e-05,12.95941]
[1779582936742,34.69,76667.67,0.3,-0.89825,7e-05,12.97254]
[1779582936976,34.69,76667.67,0.3,-0.89825,7e-05,12.97254]
[1779582937223,34.69,76667.67,0.3,-0.89825,7e-05,12.97254]
[1779582942788,34.69,76663.26,0.3,-0.89858,7e-05,12.9419]
[1779582944012,34.69,76662.86,0.3,-0.89861,7e-05,12.93906]
[1779582944223,34.69,76662.86,0.3,-0.89861,7e-05,12.93906]
[1779582945664,34.69,76663.61,0.3,-0.89855,7e-05,12.9439]
[1779582945725,34.69,76663.61,0.3,-0.89855,7e-05,12.9439]
[1779582945809,34.69,76663.87,0.3,-0.89854,7e-05,12.94546]
[1779582950844,34.69,76666.33,0.3,-0.89838,7e-05,12.96095]
[1779582954283,34.69,76666.59,0.3,-0.89836,7e-05,12.96248]
[1779582954476,34.69,76666.59,0.3,-0.89836,7e-05,12.96248]
[1779582959910,34.68,76667.88,0.3,-0.89829,7e-05,12.96936]
[1779582962295,34.68,76668.32,0.3,-0.89826,7e-05,12.97179]
[1779582962475,34.68,76668.32,0.3,-0.89826,7e-05,12.97179]
[1779582963891,34.68,76669.03,0.3,-0.89822,7e-05,12.97628]
[1779582963973,34.68,76669.03,0.3,-0.89822,7e-05,12.97628]
[1779582963938,34.68,76669.07,0.3,-0.89822,7e-05,12.9763]
[1779582968976,34.68,76669.28,0.3,-0.89822,7e-05,12.97637]
[1779582970742,34.68,76669.1,0.3,-0.89823,7e-05,12.9749]
[1779582970979,34.68,76669.1,0.3,-0.89823,7e-05,12.9749]
[1779582976272,34.68,76672.86,0.3,-0.89798,7e-05,12.99866]
[1779582976475,34.68,76672.86,0.3,-0.89798,7e-05,12.99866]
[1779582976576,34.68,76672.81,0.3,-0.89799,7e-05,12.9977]
[1779582979721,34.68,76671.89,0.3,-0.89806,7e-05,12.99122]
[1779582985088,34.67,76672.28,0.3,-0.89806,7e-05,12.99159]
[1779582986241,34.67,76672.28,0.3,-0.89806,7e-05,12.99159]
[1779582986476,34.67,76672.28,0.3,-0.89806,7e-05,12.99159]
[1779582988141,34.67,76663.44,0.3,-0.89869,7e-05,12.93126]
[1779582989702,34.67,76663.44,0.3,-0.89869,7e-05,12.93126]
[1779582989730,34.67,76663.44,0.3,-0.89869,7e-05,12.93126]
[1779582989802,34.67,76658.25,0.3,-0.89906,7e-05,12.89637]
[1779582990762,34.67,76658.25,0.3,-0.89906,7e-05,12.89637]
[1779582990976,34.67,76658.25,0.3,-0.89906,7e-05,12.89637]
[1779582990997,34.67,76657.64,0.3,-0.8991,7e-05,12.89212]
[1779582996189,34.67,76667.55,0.3,-0.89844,7e-05,12.95386]
[1779582997196,34.67,76662.3,0.3,-0.89881,7e-05,12.91856]
[1779582998755,34.67,76662.3,0.3,-0.89881,7e-05,12.91856]
[1779582998974,34.67,76662.3,0.3,-0.89881,7e-05,12.91856]
[1779583004245,34.67,76662.64,0.3,-0.8988,7e-05,12.91961]
[1779583006097,34.67,76662.42,0.3,-0.89882,7e-05,12.91798]
[1779583006227,34.67,76662.42,0.3,-0.89882,7e-05,12.91798]
[1779583006918,34.67,76662.42,0.3,-0.89882,7e-05,12.91798]
[1779583006975,34.67,76662.42,0.3,-0.89882,7e-05,12.91798]
[1779583006964,34.67,76662.58,0.3,-0.89881,7e-05,12.91888]
[1779583014315,34.66,76663.16,0.3,-0.89878,7e-05,12.92145]
[1779583019350,34.66,76662.96,0.3,-0.8988,7e-05,12.91931]
[1779583020928,34.66,76662.96,0.3,-0.8988,7e-05,12.91931]
[1779583020977,34.66,76662.96,0.3,-0.8988,7e-05,12.91931]
[1779583026399,34.66,76665.6,0.3,-0.89863,7e-05,12.93572]
[1779583029196,34.66,76667.03,0.3,-0.89854,7e-05,12.94487]
[1779583029226,34.66,76667.03,0.3,-0.89854,7e-05,12.94487]
[1779583030349,34.66,76666.91,0.3,-0.89855,7e-05,12.94386]
[1779583030475,34.66,76666.91,0.3,-0.89855,7e-05,12.94386]
[1779583030577,34.66,76666.94,0.3,-0.89855,7e-05,12.94385]
[1779583032442,34.66,76673.37,0.3,-0.8981,7e-05,12.9864]
[1779583033457,34.66,76682.74,0.3,-0.89744,7e-05,13.04889]
[1779583034464,34.66,76694.79,0.3,-0.89659,7e-05,13.12942]
[1779583035471,34.66,76695.59,0.3,-0.89654,7e-05,13.13432]
[1779583036463,34.66,76695.59,0.3,-0.89654,7e-05,13.13432]
[1779583036475,34.66,76695.59,0.3,-0.89654,7e-05,13.13432]
[1779583037711,34.66,76695.48,0.3,-0.89655,7e-05,13.13311]
[1779583037727,34.66,76695.48,0.3,-0.89655,7e-05,13.13311]
[1779583037806,34.66,76695.48,0.3,-0.89656,7e-05,13.13264]
[1779583043528,34.65,76690.45,0.3,-0.89694,7e-05,13.09626]
[1779583046016,34.65,76690.82,0.3,-0.89692,7e-05,13.0984]
[1779583046227,34.65,76690.02,0.3,-0.89698,7e-05,13.09268]
[1779583051584,34.65,76691.75,0.3,-0.8969,7e-05,13.09877]
[1779583053380,34.65,76691.75,0.3,-0.8969,7e-05,13.09877]
[1779583053474,34.65,76691.75,0.3,-0.8969,7e-05,13.09877]
[1779583053598,34.65,76691.65,0.3,-0.89692,7e-05,13.09748]
[1779583056856,34.65,76692.08,0.3,-0.89689,7e-05,13.09975]
[1779583056972,34.65,76692.08,0.3,-0.89689,7e-05,13.09975]
[1779583059632,34.64,76693.4,0.3,-0.89681,7e-05,13.1076]
[1779583059725,34.64,76693.4,0.3,-0.89681,7e-05,13.1076]
[1779583059733,34.64,76691.18,0.3,-0.89697,7e-05,13.09235]
[1779583064348,34.64,76691.72,0.3,-0.89695,7e-05,13.09474]
[1779583064474,34.64,76691.72,0.3,-0.89695,7e-05,13.09474]
[1779583069710,34.64,76695.24,0.3,-0.89672,7e-05,13.11674]
[1779583069725,34.64,76695.24,0.3,-0.89672,7e-05,13.11674]
[1779583070095,34.64,76696.72,0.3,-0.89661,7e-05,13.12634]
[1779583070230,34.64,76696.72,0.3,-0.89661,7e-05,13.12634]
[1779583070725,34.64,76697.01,0.3,-0.8966,7e-05,13.12793]
[1779583072739,34.64,76702.42,0.3,-0.89622,7e-05,13.16356]
[1779583073790,34.64,76702.42,0.3,-0.89622,7e-05,13.16356]
[1779583073972,34.64,76702.42,0.3,-0.89622,7e-05,13.16356]
[1779583079788,34.63,76702.72,0.3,-0.89623,7e-05,13.16262]
[1779583084823,34.63,76702.61,0.3,-0.89626,7e-05,13.15981]
[1779583089858,34.62,76695.14,0.3,-0.89682,7e-05,13.10752]
[1779583090746,34.62,76695.14,0.3,-0.89682,7e-05,13.10752]
[1779583090974,34.62,76695.14,0.3,-0.89682,7e-05,13.10752]
[1779583092298,34.62,76695.47,0.3,-0.8968,7e-05,13.10907]
[1779583092477,34.62,76695.47,0.3,-0.8968,7e-05,13.10907]
[1779583092578,34.62,76695.47,0.3,-0.8968,7e-05,13.10874]
[1779583098921,34.62,76694.98,0.3,-0.89686,7e-05,13.10347]
[1779583101358,34.62,76695.02,0.3,-0.89686,7e-05,13.10309]
[1779583101473,34.62,76695.02,0.3,-0.89686,7e-05,13.10309]
[1779583106977,34.62,76696.25,0.3,-0.8968,7e-05,13.10941]
[1779583108641,34.61,76698.64,0.3,-0.89663,7e-05,13.12515]
[1779583108723,34.61,76698.64,0.3,-0.89663,7e-05,13.12515]
[1779583109780,34.61,76700.66,0.3,-0.89649,7e-05,13.13839]
[1779583109975,34.61,76700.66,0.3,-0.89649,7e-05,13.13839]
[1779583109998,34.61,76700.28,0.3,-0.89652,7e-05,13.13545]
[1779583115040,34.61,76700.45,0.3,-0.89656,7e-05,13.13111]
[1779583118252,34.61,76701.65,0.3,-0.89648,7e-05,13.13806]
[1779583118474,34.61,76701.65,0.3,-0.89648,7e-05,13.13806]
[1779583126117,34.6,76700.87,0.3,-0.89657,7e-05,13.12976]
[1779583127183,34.6,76701.39,0.3,-0.89654,7e-05,13.13288]
[1779583127222,34.6,76701.39,0.3,-0.89654,7e-05,13.13288]
[1779583130821,34.6,76701.63,0.3,-0.89653,7e-05,13.13337]
[1779583130977,34.6,76701.63,0.3,-0.89653,7e-05,13.13337]
[1779583131153,34.6,76701.59,0.3,-0.89654,7e-05,13.13272]
[1779583132800,34.6,76701.59,0.3,-0.89654,7e-05,13.13272]
[1779583132973,34.6,76701.59,0.3,-0.89654,7e-05,13.13272]
[1779583138930,34.6,76705.27,0.3,-0.8963,7e-05,13.15517]
[1779583138974,34.6,76705.27,0.3,-0.8963,7e-05,13.15517]
[1779583139031,34.6,76705.59,0.3,-0.89629,7e-05,13.15651]
[1779583141824,34.6,76706.21,0.3,-0.89625,7e-05,13.16028]
[1779583141973,34.6,76706.21,0.3,-0.89625,7e-05,13.16028]
[1779583147277,34.59,76703.67,0.3,-0.89646,7e-05,13.14002]
[1779583151854,34.59,76703.58,0.3,-0.89648,7e-05,13.13831]
[1779583151971,34.59,76703.58,0.3,-0.89648,7e-05,13.13831]
[1779583154204,34.59,76705.68,0.3,-0.89634,7e-05,13.15209]
[1779583154230,34.59,76705.68,0.3,-0.89634,7e-05,13.15209]
[1779583154327,34.59,76703.49,0.3,-0.89651,7e-05,13.13618]
[1779583160369,34.58,76703.78,0.3,-0.89651,7e-05,13.13597]
[1779583161378,34.58,76703.78,0.3,-0.89651,7e-05,13.13597]
[1779583161471,34.58,76703.78,0.3,-0.89651,7e-05,13.13597]
[1779583167418,34.58,76702.99,0.3,-0.89659,7e-05,13.12821]
[1779583171388,34.58,76702.57,0.3,-0.89663,7e-05,13.12436]
[1779583173820,34.58,76702.41,0.3,-0.89668,7e-05,13.11899]
[1779583173975,34.58,76702.41,0.3,-0.89668,7e-05,13.11899]
[1779583174077,34.58,76702.11,0.3,-0.8967,7e-05,13.11665]
[1779583175474,34.57,76695.06,0.3,-0.89721,7e-05,13.06856]
[1779583180509,34.57,76695.31,0.3,-0.8972,7e-05,13.06899]
[1779583188565,34.57,76695.17,0.3,-0.89724,7e-05,13.06604]
[1779583198635,34.57,76695.52,0.3,-0.89724,7e-05,13.06593]
[1779583203670,34.56,76696.53,0.3,-0.89718,7e-05,13.07145]
[1779583209712,34.56,76696.38,0.3,-0.89721,7e-05,13.06894]
[1779583211730,34.56,76707.3,0.3,-0.89643,7e-05,13.14201]
[1779583212738,34.56,76708.65,0.3,-0.89634,7e-05,13.15077]
[1779583217773,34.56,76720.03,0.3,-0.89555,7e-05,13.22574]
[1779583218780,34.56,76727.65,0.3,-0.895,7e-05,13.27681]
[1779583220794,34.55,76731.22,0.3,-0.89476,7e-05,13.29987]
[1779583223815,34.55,76735.19,0.3,-0.89449,7e-05,13.32502]
[1779583225080,34.55,76735.19,0.3,-0.89449,7e-05,13.32502]
[1779583225228,34.55,76735.19,0.3,-0.89449,7e-05,13.32502]
[1779583225181,34.55,76730.91,0.3,-0.89481,7e-05,13.29541]
[1779583230864,34.54,76733.08,0.3,-0.89469,7e-05,13.30667]
[1779583233724,34.54,76729.5,0.3,-0.89498,7e-05,13.27761]
[1779583235626,34.54,76728.74,0.3,-0.89505,7e-05,13.27138]
[1779583235723,34.54,76728.74,0.3,-0.89505,7e-05,13.27138]
[1779583235900,34.54,76728.81,0.3,-0.89505,7e-05,13.27132]
[1779583240935,34.54,76728.42,0.3,-0.89511,7e-05,13.26603]
[1779583245971,34.53,76729.13,0.3,-0.89509,7e-05,13.26826]
[1779583249303,34.53,76728.98,0.3,-0.89511,7e-05,13.26572]
[1779583250009,34.53,76720.95,0.3,-0.8957,7e-05,13.21087]
[1779583251010,34.53,76716.35,0.3,-0.89603,7e-05,13.17936]
[1779583256049,34.52,76714.11,0.3,-0.89621,7e-05,13.16242]
[1779583256850,34.52,76714.11,0.3,-0.89621,7e-05,13.16242]
[1779583256974,34.52,76714.11,0.3,-0.89621,7e-05,13.16242]
[1779583257056,34.52,76714.58,0.3,-0.89618,7e-05,13.16523]
[1779583261085,34.52,76718.93,0.3,-0.89589,7e-05,13.19314]
[1779583261725,34.52,76718.93,0.3,-0.89589,7e-05,13.19314]
[1779583263450,34.52,76717.62,0.3,-0.89599,7e-05,13.18345]
[1779583263470,34.52,76717.62,0.3,-0.89599,7e-05,13.18345]
[1779583264105,34.52,76718.5,0.3,-0.89593,7e-05,13.18899]
[1779583265696,34.52,76719.13,0.3,-0.89589,7e-05,13.19284]
[1779583265725,34.52,76719.13,0.3,-0.89589,7e-05,13.19284]
[1779583271154,34.51,76718.36,0.3,-0.89597,7e-05,13.18518]
[1779583276189,34.51,76707.66,0.3,-0.89676,7e-05,13.11091]
[1779583277196,34.51,76700.96,0.3,-0.89724,7e-05,13.06545]
[1779583279268,34.51,76700.76,0.3,-0.89725,7e-05,13.06388]
[1779583279474,34.51,76700.76,0.3,-0.89725,7e-05,13.06388]
[1779583279574,34.51,76700.76,0.3,-0.89726,7e-05,13.06344]
[1779583280469,34.51,76700.76,0.3,-0.89726,7e-05,13.06344]
[1779583280722,34.51,76700.76,0.3,-0.89726,7e-05,13.06344]
[1779583286259,34.51,76699.05,0.3,-0.8974,7e-05,13.05051]
[1779583290082,34.51,76698.01,0.3,-0.89748,7e-05,13.04285]
[1779583290229,34.51,76698.01,0.3,-0.89748,7e-05,13.04285]
[1779583290287,34.51,76698.06,0.3,-0.89748,7e-05,13.04298]
[1779583292091,34.51,76698.0,0.3,-0.89751,7e-05,13.03873]
[1779583292223,34.51,76698.0,0.3,-0.89751,7e-05,13.03873]
[1779583297337,34.5,76697.86,0.3,-0.89753,7e-05,13.03652]
[1779583306400,34.5,76697.58,0.3,-0.89757,7e-05,13.0329]
[1779583310429,34.5,76693.15,0.3,-0.89789,7e-05,13.0024]
[1779583312368,34.5,76693.22,0.3,-0.89789,7e-05,13.00273]
[1779583312475,34.5,76693.22,0.3,-0.89789,7e-05,13.00273]
[1779583312574,34.5,76692.84,0.3,-0.89792,7e-05,12.99994]
[1779583313560,34.5,76692.84,0.3,-0.89792,7e-05,12.99994]
[1779583313722,34.5,76692.84,0.3,-0.89792,7e-05,12.99994]
[1779583322527,34.5,76676.84,0.3,-0.89906,7e-05,12.89106]
[1779583323525,34.5,76670.18,0.3,-0.89953,7e-05,12.84633]
[1779583324532,34.5,76669.05,0.3,-0.8996,7e-05,12.83893]
[1779583326546,34.5,76678.86,0.3,-0.89891,7e-05,12.90492]
[1779583327552,34.5,76683.51,0.3,-0.89859,7e-05,12.93615]
[1779583328570,34.5,76683.51,0.3,-0.89859,7e-05,12.93615]
[1779583328732,34.5,76683.51,0.3,-0.89859,7e-05,12.93615]
[1779583328759,34.5,76683.85,0.3,-0.89856,7e-05,12.93842]
[1779583330007,34.5,76683.85,0.3,-0.89856,7e-05,12.93842]
[1779583330226,34.5,76683.85,0.3,-0.89856,7e-05,12.93842]
[1779583331581,34.5,76674.85,0.3,-0.8992,7e-05,12.87801]
[1779583332588,34.5,76672.96,0.3,-0.89933,7e-05,12.86543]
[1779583334195,34.5,76672.96,0.3,-0.89933,7e-05,12.86543]
[1779583334223,34.5,76672.96,0.3,-0.89933,7e-05,12.86543]
[1779583334296,34.5,76673.13,0.3,-0.89931,7e-05,12.86667]
[1779583335590,34.5,76674.67,0.3,-0.89921,7e-05,12.87709]
[1779583335725,34.5,76674.67,0.3,-0.89921,7e-05,12.87709]
[1779583341651,34.5,76673.8,0.3,-0.89926,7e-05,12.87194]
[1779583345820,34.5,76676.03,0.3,-0.8991,7e-05,12.88715]
[1779583345975,34.5,76676.03,0.3,-0.8991,7e-05,12.88715]
[1779583346076,34.5,76675.56,0.3,-0.89913,7e-05,12.88408]
[1779583346813,34.5,76675.56,0.3,-0.89913,7e-05,12.88408]
[1779583346976,34.5,76675.56,0.3,-0.89913,7e-05,12.88408]
[1779583354744,34.5,76679.02,0.3,-0.8989,7e-05,12.90445]
[1779583356445,34.5,76681.95,0.3,-0.8987,7e-05,12.92417]
[1779583356474,34.5,76681.95,0.3,-0.8987,7e-05,12.92417]
[1779583356758,34.5,76682.49,0.3,-0.89866,7e-05,12.92782]
[1779583357885,34.5,76682.49,0.3,-0.89866,7e-05,12.92782]
[1779583357973,34.5,76682.49,0.3,-0.89866,7e-05,12.92782]
[1779583363264,34.5,76684.8,0.3,-0.8985,7e-05,12.94342]
[1779583363365,34.5,76685.53,0.3,-0.89844,7e-05,12.94831]
[1779583363472,34.5,76685.53,0.3,-0.89844,7e-05,12.94831]
[1779583363808,34.5,76685.03,0.3,-0.89848,7e-05,12.94492]
[1779583364647,34.5,76685.03,0.3,-0.89848,7e-05,12.94492]
[1779583364726,34.5,76685.03,0.3,-0.89848,7e-05,12.94492]
[1779583370857,34.5,76686.48,0.3,-0.89838,7e-05,12.95436]
[1779583375375,34.5,76687.82,0.3,-0.89829,7e-05,12.96315]
[1779583375476,34.5,76688.33,0.3,-0.89825,7e-05,12.96648]
[1779583375577,34.5,76688.33,0.3,-0.89826,7e-05,12.96639]
[1779583377014,34.5,76688.33,0.3,-0.89826,7e-05,12.96639]
[1779583377241,34.5,76688.33,0.3,-0.89826,7e-05,12.96639]
[1779583384955,34.5,76686.86,0.3,-0.89837,7e-05,12.95568]
[1779583386955,34.5,76686.86,0.3,-0.89837,7e-05,12.95568]
[1779583386971,34.5,76686.86,0.3,-0.89837,7e-05,12.95568]
[1779583387140,34.5,76688.7,0.3,-0.89824,7e-05,12.96783]
[1779583388542,34.5,76689.57,0.3,-0.89818,7e-05,12.97356]
[1779583388725,34.5,76689.57,0.3,-0.89818,7e-05,12.97356]
[1779583395026,34.5,76689.45,0.3,-0.8982,7e-05,12.9718]
[1779583397040,34.5,76694.97,0.3,-0.89781,7e-05,13.00865]
[1779583397940,34.5,76694.97,0.3,-0.89781,7e-05,13.00865]
[1779583397975,34.5,76694.97,0.3,-0.89781,7e-05,13.00865]
[1779583398047,34.5,76697.23,0.3,-0.89765,7e-05,13.02367]
[1779583399735,34.5,76697.05,0.3,-0.89767,7e-05,13.02225]
[1779583399977,34.5,76697.05,0.3,-0.89767,7e-05,13.02225]
[1779583403082,34.49,76691.19,0.3,-0.89809,7e-05,12.982]
[1779583404267,34.49,76691.19,0.3,-0.89809,7e-05,12.982]
[1779583404368,34.49,76689.51,0.3,-0.89821,7e-05,12.97056]
[1779583404473,34.49,76689.51,0.3,-0.89821,7e-05,12.97056]
[1779583405096,34.49,76689.76,0.3,-0.8982,7e-05,12.97211]
[1779583405834,34.49,76689.76,0.3,-0.8982,7e-05,12.97211]
[1779583405980,34.49,76689.76,0.3,-0.8982,7e-05,12.97211]
[1779583409125,34.49,76685.74,0.3,-0.89849,7e-05,12.94459]
[1779583409931,34.49,76685.74,0.3,-0.89849,7e-05,12.94459]
[1779583409972,34.49,76685.74,0.3,-0.89849,7e-05,12.94459]
[1779583410132,34.49,76683.77,0.3,-0.89863,7e-05,12.93127]
[1779583411297,34.49,76683.77,0.3,-0.89863,7e-05,12.93127]
[1779583411475,34.49,76683.63,0.3,-0.89866,7e-05,12.92663]
[1779583414743,34.49,76679.89,0.3,-0.89892,7e-05,12.90141]
[1779583414977,34.49,76679.89,0.3,-0.89892,7e-05,12.90141]
[1779583417357,34.49,76679.41,0.3,-0.89896,7e-05,12.89816]
[1779583417458,34.49,76677.92,0.3,-0.89906,7e-05,12.88817]
[1779583417471,34.49,76677.92,0.3,-0.89906,7e-05,12.88817]
[1779583418188,34.49,76676.4,0.3,-0.89917,7e-05,12.878]
[1779583424230,34.49,76678.36,0.3,-0.89903,7e-05,12.89142]
[1779583427522,34.49,76678.92,0.3,-0.89899,7e-05,12.89529]
[1779583427728,34.49,76678.92,0.3,-0.89899,7e-05,12.89529]
[1779583434300,34.49,76679.3,0.3,-0.89896,7e-05,12.89811]
[1779583435307,34.49,76682.8,0.3,-0.89871,7e-05,12.92165]
[1779583436612,34.49,76680.51,0.3,-0.89887,7e-05,12.9063]
[1779583436721,34.49,76680.51,0.3,-0.89887,7e-05,12.9063]
[1779583437323,34.49,76677.44,0.3,-0.89909,7e-05,12.88575]
[1779583438903,34.49,76677.3,0.3,-0.8991,7e-05,12.88489]
[1779583438973,34.49,76677.3,0.3,-0.8991,7e-05,12.88489]
[1779583440344,34.49,76672.97,0.3,-0.8994,7e-05,12.85604]
[1779583441923,34.49,76671.76,0.3,-0.89948,7e-05,12.84806]
[1779583441979,34.49,76671.76,0.3,-0.89948,7e-05,12.84806]
[1779583445951,34.5,76671.87,0.3,-0.89947,7e-05,12.84931]
[1779583445974,34.5,76671.87,0.3,-0.89947,7e-05,12.84931]
[1779583446388,34.5,76670.92,0.3,-0.89953,7e-05,12.84305]
[1779583448254,34.5,76670.92,0.3,-0.89953,7e-05,12.84305]
[1779583448479,34.5,76670.92,0.3,-0.89953,7e-05,12.84305]
[1779583460488,34.5,76670.42,0.3,-0.89956,7e-05,12.84094]
[1779583462178,34.5,76670.11,0.3,-0.89958,7e-05,12.83892]
[1779583462223,34.5,76670.11,0.3,-0.89958,7e-05,12.83892]
[1779583462502,34.5,76669.55,0.3,-0.89962,7e-05,12.83523]
[1779583464206,34.5,76669.55,0.3,-0.89962,7e-05,12.83523]
[1779583464229,34.5,76669.55,0.3,-0.89962,7e-05,12.83523]
[1779583474586,34.5,76669.81,0.3,-0.89961,7e-05,12.83406]
[1779583475551,34.5,76669.81,0.3,-0.89961,7e-05,12.83406]
[1779583475723,34.5,76669.81,0.3,-0.89961,7e-05,12.83406]
[1779583475765,34.5,76669.77,0.3,-0.89962,7e-05,12.8339]
[1779583477835,34.5,76667.88,0.3,-0.89975,7e-05,12.82125]
[1779583477973,34.5,76667.88,0.3,-0.89975,7e-05,12.82125]
[1779583484656,34.5,76666.33,0.3,-0.89985,7e-05,12.81145]
[1779583485663,34.5,76662.69,0.3,-0.9001,7e-05,12.78725]
[1779583490977,34.5,76662.65,0.3,-0.9001,7e-05,12.78742]
[1779583491222,34.5,76662.65,0.3,-0.9001,7e-05,12.78742]
[1779583491315,34.5,76662.84,0.3,-0.90009,7e-05,12.7888]
[1779583493567,34.5,76660.19,0.3,-0.90027,7e-05,12.77132]
[1779583493729,34.5,76660.19,0.3,-0.90027,7e-05,12.77132]
[1779583499761,34.5,76658.81,0.3,-0.90035,7e-05,12.76307]
[1779583501038,34.5,76658.81,0.3,-0.90035,7e-05,12.76307]
[1779583501238,34.5,76658.81,0.3,-0.90035,7e-05,12.76307]
[1779583506073,34.5,76656.57,0.3,-0.90051,7e-05,12.7485]
[1779583506223,34.5,76656.57,0.3,-0.90051,7e-05,12.7485]
[1779583506324,34.5,76655.08,0.3,-0.90061,7e-05,12.73874]
[1779583506810,34.5,76648.66,0.3,-0.90105,7e-05,12.69576]
[1779583509349,34.5,76648.49,0.3,-0.90107,7e-05,12.69461]
[1779583509475,34.5,76648.49,0.3,-0.90107,7e-05,12.69461]
[1779583515121,34.5,76647.83,0.3,-0.90111,7e-05,12.69022]
[1779583518268,34.5,76647.64,0.3,-0.90113,7e-05,12.68895]
[1779583518479,34.5,76647.64,0.3,-0.90113,7e-05,12.68895]
[1779583520909,34.5,76650.42,0.3,-0.90093,7e-05,12.7075]
[1779583521916,34.5,76654.76,0.3,-0.90063,7e-05,12.73643]
[1779583523043,34.5,76654.76,0.3,-0.90063,7e-05,12.73643]
[1779583523226,34.5,76654.76,0.3,-0.90063,7e-05,12.73643]
[1779583524937,34.5,76659.31,0.3,-0.90031,7e-05,12.76716]
[1779583528468,34.5,76659.31,0.3,-0.90031,7e-05,12.76716]
[1779583528725,34.51,76659.6,0.3,-0.90029,7e-05,12.76964]
[1779583532993,34.51,76664.03,0.3,-0.89999,7e-05,12.79651]
[1779583534438,34.51,76664.03,0.3,-0.89999,7e-05,12.79651]
[1779583534474,34.51,76664.03,0.3,-0.89999,7e-05,12.79651]
[1779583534530,34.51,76666.78,0.3,-0.8998,7e-05,12.81504]
[1779583540044,34.51,76666.56,0.3,-0.89981,7e-05,12.8142]
[1779583542195,34.51,76667.58,0.3,-0.89973,7e-05,12.82112]
[1779583542222,34.51,76667.58,0.3,-0.89973,7e-05,12.82112]
[1779583544768,34.51,76669.68,0.3,-0.89959,7e-05,12.83542]
[1779583544976,34.51,76669.68,0.3,-0.89959,7e-05,12.83542]
[1779583546087,34.51,76675.82,0.3,-0.89915,7e-05,12.87663]
[1779583547054,34.51,76675.82,0.3,-0.89915,7e-05,12.87663]
[1779583547089,34.51,76675.82,0.3,-0.89915,7e-05,12.87663]
[1779583547094,34.51,76682.95,0.3,-0.89865,7e-05,12.92445]
[1779583550115,34.51,76683.6,0.3,-0.89861,7e-05,12.92858]
[1779583550819,34.51,76683.6,0.3,-0.89861,7e-05,12.92858]
[1779583551122,34.51,76683.28,0.3,-0.89863,7e-05,12.92635]
[1779583556157,34.51,76683.6,0.3,-0.89861,7e-05,12.92814]
[1779583558555,34.51,76689.72,0.3,-0.89818,7e-05,12.96913]
[1779583558971,34.51,76689.72,0.3,-0.89818,7e-05,12.96913]
[1779583559178,34.51,76700.49,0.3,-0.89742,7e-05,13.04147]
[1779583560185,34.51,76706.33,0.3,-0.89701,7e-05,13.0806]
[1779583560976,34.51,76706.33,0.3,-0.89701,7e-05,13.0806]
[1779583561193,34.51,76697.3,0.3,-0.89765,7e-05,13.01949]
[1779583562200,34.51,76690.92,0.3,-0.89811,7e-05,12.97638]
[1779583563182,34.51,76690.92,0.3,-0.89811,7e-05,12.97638]
[1779583563224,34.51,76690.92,0.3,-0.89811,7e-05,12.97638]
[1779583564720,34.51,76690.54,0.3,-0.89814,7e-05,12.97355]
[1779583564976,34.51,76690.54,0.3,-0.89814,7e-05,12.97355]
[1779583569422,34.5,76687.51,0.3,-0.89836,7e-05,12.95275]
[1779583569471,34.5,76687.51,0.3,-0.89836,7e-05,12.95275]
[1779583569523,34.5,76687.12,0.3,-0.89839,7e-05,12.95004]
[1779583569656,34.5,76687.12,0.3,-0.89839,7e-05,12.95004]
[1779583569723,34.5,76687.12,0.3,-0.89839,7e-05,12.95004]
[1779583574478,34.5,76686.37,0.3,-0.89844,7e-05,12.94466]
[1779583575395,34.5,76688.25,0.3,-0.89831,7e-05,12.95721]
[1779583575475,34.5,76688.25,0.3,-0.89831,7e-05,12.95721]
[1779583581336,34.5,76686.48,0.3,-0.89844,7e-05,12.94471]
[1779583583350,34.5,76691.64,0.3,-0.89808,7e-05,12.97921]
[1779583584217,34.5,76691.64,0.3,-0.89808,7e-05,12.97921]
[1779583584222,34.5,76691.64,0.3,-0.89808,7e-05,12.97921]
[1779583584357,34.5,76694.36,0.3,-0.89789,7e-05,12.99737]
[1779583585549,34.5,76694.36,0.3,-0.89789,7e-05,12.99737]
[1779583585722,34.5,76696.19,0.3,-0.89776,7e-05,13.00951]
[1779583586374,34.5,76691.69,0.3,-0.89808,7e-05,12.97906]
[1779583587381,34.5,76688.64,0.3,-0.8983,7e-05,12.95843]
[1779583592416,34.5,76688.27,0.3,-0.89835,7e-05,12.95181]
[1779583593423,34.5,76692.18,0.3,-0.89808,7e-05,12.97798]
[1779583593992,34.5,76692.18,0.3,-0.89808,7e-05,12.97798]
[1779583594225,34.5,76692.18,0.3,-0.89808,7e-05,12.97798]
[1779583594430,34.5,76696.56,0.3,-0.89777,7e-05,13.0073]
[1779583596445,34.5,76700.76,0.3,-0.89748,7e-05,13.0352]
[1779583602488,34.5,76704.33,0.3,-0.89724,7e-05,13.05784]
[1779583605452,34.5,76704.7,0.3,-0.89721,7e-05,13.06009]
[1779583605473,34.5,76704.7,0.3,-0.89721,7e-05,13.06009]
[1779583609674,34.49,76704.42,0.3,-0.89725,7e-05,13.05671]
[1779583609722,34.49,76704.42,0.3,-0.89725,7e-05,13.05671]
[1779583615578,34.49,76704.41,0.3,-0.89727,7e-05,13.05512]
[1779583621622,34.49,76705.27,0.3,-0.89722,7e-05,13.05937]
[1779583622782,34.49,76707.4,0.3,-0.89707,7e-05,13.07348]
[1779583622978,34.49,76707.4,0.3,-0.89707,7e-05,13.07348]
[1779583625650,34.49,76714.77,0.3,-0.89656,7e-05,13.12237]
[1779583626309,34.49,76714.77,0.3,-0.89656,7e-05,13.12237]
[1779583626472,34.49,76714.77,0.3,-0.89656,7e-05,13.12237]
[1779583628793,34.49,76712.21,0.3,-0.89675,7e-05,13.10405]
[1779583629678,34.49,76715.83,0.3,-0.8965,7e-05,13.12816]
[1779583631129,34.49,76715.31,0.3,-0.89653,7e-05,13.12469]
[1779583632910,34.49,76713.14,0.3,-0.89669,7e-05,13.10966]
[1779583632992,34.48,76712.97,0.3,-0.89671,7e-05,13.10781]
[1779583638745,34.48,76713.42,0.3,-0.8967,7e-05,13.10912]
[1779583640759,34.48,76716.55,0.3,-0.89648,7e-05,13.12958]
[1779583643110,34.48,76718.04,0.3,-0.89638,7e-05,13.1393]
[1779583643224,34.48,76718.04,0.3,-0.89638,7e-05,13.1393]
[1779583649556,34.48,76718.15,0.3,-0.89638,7e-05,13.13891]
[1779583649961,34.47,76719.39,0.3,-0.89632,7e-05,13.14539]
[1779583650334,34.47,76719.39,0.3,-0.89632,7e-05,13.145]
[1779583651570,34.47,76719.39,0.3,-0.89632,7e-05,13.145]
[1779583651573,34.47,76723.19,0.3,-0.89608,7e-05,13.16668]
[1779583651723,34.47,76723.19,0.3,-0.89608,7e-05,13.16668]
[1779583652992,34.47,76724.04,0.3,-0.89602,7e-05,13.17201]
[1779583653058,34.47,76724.04,0.3,-0.89602,7e-05,13.17158]
[1779583658821,34.47,76722.16,0.3,-0.89618,7e-05,13.15678]
[1779583658974,34.47,76722.16,0.3,-0.89618,7e-05,13.15678]
[1779583666941,34.46,76720.35,0.3,-0.89635,7e-05,13.14126]
[1779583669227,34.46,76722.13,0.3,-0.89622,7e-05,13.15293]
[1779583669486,34.46,76722.13,0.3,-0.89622,7e-05,13.15293]
[1779583671721,34.46,76723.19,0.3,-0.89616,7e-05,13.15934]
[1779583670999,34.46,76767.11,0.3,-0.89297,7e-05,13.45777]
[1779583671979,34.46,76817.51,0.3,-0.88923,8e-05,13.80351]
[1779583673124,34.46,76817.51,0.3,-0.88923,8e-05,13.80351]
[1779583673186,34.46,76827.95,0.3,-0.88844,8e-05,13.87531]
[1779583674413,34.46,76827.95,0.3,-0.88844,8e-05,13.87531]
[1779583674464,34.45,76828.21,0.3,-0.88849,8e-05,13.87149]
[1779583676099,34.45,76823.52,0.3,-0.88888,8e-05,13.83602]
[1779583677027,34.45,76814.69,0.3,-0.88954,7e-05,13.77521]
[1779583678034,34.45,76815.83,0.3,-0.88946,7e-05,13.78259]
[1779583679565,34.45,76815.83,0.3,-0.88946,7e-05,13.78259]
[1779583679632,34.45,76820.05,0.3,-0.88915,8e-05,13.81123]
[1779583680049,34.45,76823.83,0.3,-0.88886,8e-05,13.83727]
[1779583682087,34.45,76807.74,0.3,-0.89007,7e-05,13.72602]
[1779583683090,34.45,76799.0,0.3,-0.89073,7e-05,13.66589]
[1779583684096,34.45,76797.19,0.3,-0.89086,7e-05,13.65346]
[1779583685695,34.45,76797.19,0.3,-0.89086,7e-05,13.65346]
[1779583685697,34.45,76797.21,0.3,-0.89086,7e-05,13.6536]
[1779583691146,34.44,76803.91,0.3,-0.89037,7e-05,13.69919]
[1779583695176,34.44,76808.41,0.3,-0.89004,7e-05,13.72964]
[1779583696183,34.44,76801.55,0.3,-0.89055,7e-05,13.68237]
[1779583698197,34.44,76800.4,0.3,-0.89064,7e-05,13.67434]
[1779583699137,34.44,76800.4,0.3,-0.89064,7e-05,13.67434]
[1779583699233,34.44,76818.22,0.3,-0.8893,8e-05,13.7968]
[1779583701228,34.44,76821.88,0.3,-0.88903,8e-05,13.82179]
[1779583702850,34.44,76822.11,0.3,-0.88902,8e-05,13.82316]
[1779583703242,34.44,76821.25,0.3,-0.88908,8e-05,13.81703]
[1779583707270,34.44,76828.57,0.3,-0.88854,8e-05,13.86666]
[1779583710291,34.44,76824.85,0.3,-0.88882,8e-05,13.84094]
[1779583715326,34.44,76825.72,0.3,-0.8888,8e-05,13.84209]
[1779583716333,34.44,76829.77,0.3,-0.88849,8e-05,13.86979]
[1779583721368,34.44,76829.55,0.3,-0.88851,8e-05,13.86834]
[1779583725396,34.44,76821.74,0.3,-0.88909,8e-05,13.81482]
[1779583726403,34.44,76815.02,0.3,-0.8896,7e-05,13.76806]
[1779583731438,34.44,76815.18,0.3,-0.88958,7e-05,13.76988]
[1779583732445,34.44,76807.91,0.3,-0.89012,7e-05,13.72008]
[1779583732991,34.44,76807.91,0.3,-0.89012,7e-05,13.72008]
[1779583733452,34.44,76806.13,0.3,-0.89025,7e-05,13.70812]
[1779583736982,34.44,76805.78,0.3,-0.89027,7e-05,13.70661]
[1779583738487,34.44,76805.75,0.3,-0.89027,7e-05,13.70702]
[1779583743523,34.45,76805.83,0.3,-0.89024,7e-05,13.70914]
[1779583745268,34.45,76805.81,0.3,-0.89024,7e-05,13.70932]
[1779583745541,34.45,76798.92,0.3,-0.89075,7e-05,13.66233]
[1779583747555,34.45,76795.97,0.3,-0.89096,7e-05,13.64289]
[1779583748996,34.45,76792.93,0.3,-0.89118,7e-05,13.62246]
[1779583749569,34.45,76784.22,0.3,-0.89182,7e-05,13.56325]
[1779583750576,34.45,76782.34,0.3,-0.89195,7e-05,13.55091]
[1779583755472,34.45,76782.23,0.3,-0.89194,7e-05,13.55231]
[1779583755721,34.45,76782.23,0.3,-0.89194,7e-05,13.55231]
[1779583755822,34.45,76783.23,0.3,-0.89186,7e-05,13.55968]
[1779583757626,34.46,76787.65,0.3,-0.89152,7e-05,13.59095]
[1779583761699,34.46,76788.68,0.3,-0.89143,7e-05,13.59936]
[1779583761727,34.46,76788.68,0.3,-0.89143,7e-05,13.59936]
[1779583765681,34.46,76780.87,0.3,-0.89198,7e-05,13.5483]
[1779583768243,34.46,76777.39,0.3,-0.89223,7e-05,13.52554]
[1779583768471,34.46,76777.39,0.3,-0.89223,7e-05,13.52554]
[1779583768765,34.46,76777.39,0.3,-0.89223,7e-05,13.52554]
[1779583768809,34.46,76777.6,0.3,-0.8922,7e-05,13.52752]
[1779583768975,34.46,76777.6,0.3,-0.8922,7e-05,13.52752]
[1779583774744,34.47,76777.03,0.3,-0.89223,7e-05,13.52327]
[1779583782800,34.48,76777.29,0.3,-0.89217,7e-05,13.52944]
[1779583785591,34.48,76777.29,0.3,-0.89217,7e-05,13.52944]
[1779583785724,34.48,76777.29,0.3,-0.89217,7e-05,13.52944]
[1779583790856,34.48,76777.29,0.3,-0.89212,7e-05,13.53352]
[1779583800926,34.49,76778.01,0.3,-0.89201,7e-05,13.54344]
[1779583802940,34.49,76766.71,0.3,-0.89283,7e-05,13.46731]
[1779583803947,34.49,76761.87,0.3,-0.89318,7e-05,13.43493]
[1779583805430,34.49,76761.87,0.3,-0.89318,7e-05,13.43493]
[1779583805473,34.49,76761.87,0.3,-0.89318,7e-05,13.43493]
[1779583805786,34.49,76761.87,0.3,-0.89318,7e-05,13.43493]
[1779583805807,34.5,76761.03,0.3,-0.89323,7e-05,13.43053]
[1779583805973,34.5,76761.03,0.3,-0.89323,7e-05,13.43053]
[1779583812008,34.5,76758.95,0.3,-0.89334,7e-05,13.42028]
[1779583814016,34.5,76758.81,0.3,-0.89334,7e-05,13.41999]
[1779583814222,34.5,76758.81,0.3,-0.89334,7e-05,13.41999]
[1779583816033,34.51,76751.64,0.3,-0.89384,7e-05,13.3732]
[1779583818678,34.51,76748.58,0.3,-0.89406,7e-05,13.3528]
[1779583818723,34.51,76748.58,0.3,-0.89406,7e-05,13.3528]
[1779583818850,34.51,76748.58,0.3,-0.89406,7e-05,13.3528]
[1779583818900,34.51,76748.14,0.3,-0.89408,7e-05,13.35065]
[1779583818974,34.51,76748.14,0.3,-0.89408,7e-05,13.35065]
[1779583824097,34.51,76747.77,0.3,-0.89409,7e-05,13.35025]
[1779583828925,34.51,76747.18,0.3,-0.89411,7e-05,13.3475]
[1779583828975,34.52,76745.19,0.3,-0.89425,7e-05,13.33441]
[1779583835175,34.52,76741.75,0.3,-0.89449,7e-05,13.3106]
[1779583846252,34.53,76741.03,0.3,-0.89449,7e-05,13.31106]
[1779583847259,34.53,76732.54,0.3,-0.8951,7e-05,13.25364]
[1779583848266,34.53,76730.82,0.3,-0.89522,7e-05,13.2422]
[1779583849828,34.53,76730.82,0.3,-0.89522,7e-05,13.2422]
[1779583849974,34.53,76729.22,0.3,-0.89533,7e-05,13.23183]
[1779583850721,34.53,76729.22,0.3,-0.89533,7e-05,13.23183]
[1779583850822,34.53,76728.76,0.3,-0.89536,7e-05,13.22897]
[1779583850979,34.53,76728.76,0.3,-0.89536,7e-05,13.22897]
[1779583856322,34.53,76727.14,0.3,-0.89546,7e-05,13.2193]
[1779583862366,34.54,76730.9,0.3,-0.89518,7e-05,13.24637]
[1779583863378,34.54,76725.46,0.3,-0.89556,7e-05,13.2098]
[1779583865735,34.54,76723.46,0.3,-0.89571,7e-05,13.19657]
[1779583865976,34.54,76723.78,0.3,-0.89568,7e-05,13.19936]
[1779583871434,34.54,76721.75,0.3,-0.8958,7e-05,13.18723]
[1779583875774,34.54,76719.53,0.3,-0.89595,7e-05,13.17321]
[1779583875975,34.54,76719.53,0.3,-0.89595,7e-05,13.17321]
[1779583876399,34.54,76719.53,0.3,-0.89594,7e-05,13.1739]
[1779583876472,34.54,76719.53,0.3,-0.89594,7e-05,13.1739]
[1779583876500,34.54,76720.5,0.3,-0.89588,7e-05,13.18045]
[1779583881505,34.55,76716.52,0.3,-0.89614,7e-05,13.15523]
[1779583883319,34.55,76715.96,0.3,-0.89618,7e-05,13.15177]
[1779583883473,34.55,76715.96,0.3,-0.89618,7e-05,13.15177]
[1779583889562,34.55,76714.49,0.3,-0.89626,7e-05,13.14443]
[1779583891750,34.55,76714.02,0.3,-0.89629,7e-05,13.14162]
[1779583891973,34.55,76714.02,0.3,-0.89629,7e-05,13.14162]
[1779583892500,34.55,76713.99,0.3,-0.8963,7e-05,13.13851]
[1779583892722,34.55,76713.99,0.3,-0.8963,7e-05,13.13851]
[1779583892771,34.55,76713.99,0.3,-0.8963,7e-05,13.13888]
[1779583901141,34.55,76713.92,0.3,-0.89629,7e-05,13.13952]
[1779583907688,34.56,76713.9,0.3,-0.89625,7e-05,13.14366]
[1779583912724,34.56,76715.63,0.3,-0.89611,7e-05,13.15703]
[1779583913718,34.56,76715.63,0.3,-0.89611,7e-05,13.15703]
[1779583913974,34.56,76715.63,0.3,-0.89611,7e-05,13.15703]
[1779583919772,34.57,76714.74,0.3,-0.89615,7e-05,13.15325]
[1779583920522,34.57,76714.74,0.3,-0.89615,7e-05,13.15325]
[1779583920722,34.57,76714.74,0.3,-0.89615,7e-05,13.15325]
[1779583920823,34.57,76714.74,0.3,-0.89614,7e-05,13.15357]
[1779583922069,34.57,76714.74,0.3,-0.89614,7e-05,13.15357]
[1779583921837,34.57,76729.94,0.3,-0.89505,7e-05,13.25627]
[1779583922819,34.57,76738.92,0.3,-0.8944,7e-05,13.3176]
[1779583923826,34.57,76740.83,0.3,-0.89425,7e-05,13.33096]
[1779583925484,34.57,76741.18,0.3,-0.89422,7e-05,13.33373]
[1779583925840,34.57,76742.95,0.3,-0.89409,7e-05,13.34611]
[1779583930875,34.57,76746.76,0.3,-0.89379,7e-05,13.37368]
[1779583932889,34.57,76742.68,0.3,-0.89408,7e-05,13.34664]
[1779583937014,34.58,76741.08,0.3,-0.89419,7e-05,13.33684]
[1779583937225,34.58,76740.83,0.3,-0.8942,7e-05,13.33551]
[1779583938049,34.58,76740.83,0.3,-0.8942,7e-05,13.33551]
[1779583938076,34.58,76740.83,0.3,-0.8942,7e-05,13.33588]
[1779583938222,34.58,76740.83,0.3,-0.8942,7e-05,13.33588]
[1779583939938,34.58,76737.47,0.3,-0.89443,7e-05,13.31384]
[1779583941953,34.58,76733.12,0.3,-0.89475,7e-05,13.28457]
[1779583942600,34.58,76733.12,0.3,-0.89475,7e-05,13.28457]
[1779583942722,34.58,76733.12,0.3,-0.89475,7e-05,13.28457]
[1779583945472,34.58,76730.92,0.3,-0.8949,7e-05,13.27007]
[1779583945980,34.58,76730.54,0.3,-0.89493,7e-05,13.26765]
[1779583949373,34.58,76730.61,0.3,-0.89492,7e-05,13.26861]
[1779583949474,34.58,76730.61,0.3,-0.89492,7e-05,13.26861]
[1779583955409,34.58,76726.3,0.3,-0.89524,7e-05,13.23693]
[1779583955472,34.58,76726.3,0.3,-0.89524,7e-05,13.23693]
[1779583955489,34.58,76726.3,0.3,-0.89524,7e-05,13.23693]
[1779583955723,34.58,76726.3,0.3,-0.89524,7e-05,13.23693]
[1779583955761,34.58,76726.3,0.3,-0.89524,7e-05,13.23716]
[1779583961086,34.58,76726.59,0.3,-0.8952,7e-05,13.24026]
[1779583963389,34.58,76726.59,0.3,-0.8952,7e-05,13.24026]
[1779583963473,34.58,76726.59,0.3,-0.8952,7e-05,13.24026]
[1779583964432,34.59,76726.4,0.3,-0.89521,7e-05,13.23966]
[1779583964471,34.59,76726.4,0.3,-0.89521,7e-05,13.23966]
[1779583965114,34.59,76726.65,0.3,-0.89519,7e-05,13.24158]
[1779583971156,34.59,76726.28,0.3,-0.8952,7e-05,13.24047]
[1779583976191,34.59,76726.26,0.3,-0.89519,7e-05,13.24152]
[1779583981743,34.59,76725.31,0.3,-0.89525,7e-05,13.23582]
[1779583981972,34.59,76725.31,0.3,-0.89525,7e-05,13.23582]
[1779583987268,34.59,76721.25,0.3,-0.89552,7e-05,13.21039]
[1779583988543,34.59,76721.25,0.3,-0.89552,7e-05,13.21039]
[1779583988723,34.59,76721.25,0.3,-0.89552,7e-05,13.21039]
[1779583989939,34.6,76719.79,0.3,-0.89562,7e-05,13.20112]
[1779583989972,34.6,76719.79,0.3,-0.89562,7e-05,13.20112]
[1779583989980,34.6,76719.79,0.3,-0.89562,7e-05,13.20142]
[1779583995324,34.6,76719.49,0.3,-0.89562,7e-05,13.20087]
[1779583997338,34.6,76715.1,0.3,-0.89593,7e-05,13.17184]
[1779584000024,34.6,76713.45,0.3,-0.89604,7e-05,13.16104]
[1779584000224,34.6,76713.01,0.3,-0.89607,7e-05,13.15877]
[1779584004387,34.6,76718.16,0.3,-0.89568,7e-05,13.19485]
[1779584005597,34.6,76718.16,0.3,-0.89568,7e-05,13.19485]
[1779584005725,34.6,76718.16,0.3,-0.89568,7e-05,13.19485]
[1779584005807,34.6,76722.24,0.3,-0.89538,7e-05,13.22292]
[1779584006580,34.6,76722.24,0.3,-0.89538,7e-05,13.22292]
[1779584006728,34.6,76722.24,0.3,-0.89538,7e-05,13.22292]
[1779584006829,34.6,76722.47,0.3,-0.89537,7e-05,13.22471]
[1779584008752,34.6,76724.23,0.3,-0.89524,7e-05,13.2366]
[1779584008973,34.6,76724.23,0.3,-0.89524,7e-05,13.2366]
[1779584009075,34.61,76728.71,0.3,-0.89491,7e-05,13.26727]
[1779584014845,34.61,76725.12,0.3,-0.89519,7e-05,13.24006]
[1779584014975,34.61,76725.12,0.3,-0.89519,7e-05,13.24006]
[1779584016459,34.61,76722.13,0.3,-0.8954,7e-05,13.22033]
[1779584016472,34.61,76722.13,0.3,-0.8954,7e-05,13.22033]
[1779584016561,34.61,76721.77,0.3,-0.89542,7e-05,13.21815]
[1779584026845,34.61,76721.69,0.3,-0.89542,7e-05,13.21786]
[1779584026974,34.61,76721.69,0.3,-0.89542,7e-05,13.21786]
[1779584032585,34.61,76721.44,0.3,-0.8954,7e-05,13.21986]
[1779584041830,34.61,76721.66,0.3,-0.89538,7e-05,13.22206]
[1779584044016,34.62,76721.66,0.3,-0.89536,7e-05,13.2237]
[1779584044233,34.62,76721.66,0.3,-0.89536,7e-05,13.22417]
[1779584045371,34.62,76721.66,0.3,-0.89536,7e-05,13.22417]
[1779584045473,34.62,76721.66,0.3,-0.89536,7e-05,13.22417]
[1779584045574,34.62,76721.66,0.3,-0.89535,7e-05,13.2244]
[1779584050711,34.62,76725.7,0.3,-0.89505,7e-05,13.25281]
[1779584052725,34.62,76731.0,0.3,-0.89466,7e-05,13.28905]
[1779584053480,34.62,76731.0,0.3,-0.89466,7e-05,13.28905]
[1779584053732,34.62,76733.04,0.3,-0.89451,7e-05,13.30302]
[1779584058767,34.62,76734.37,0.3,-0.89441,7e-05,13.31272]
[1779584063802,34.62,76733.9,0.3,-0.89444,7e-05,13.30999]
[1779584065816,34.62,76728.34,0.3,-0.89484,7e-05,13.27278]
[1779584067377,34.62,76727.48,0.3,-0.8949,7e-05,13.26715]
[1779584067473,34.62,76727.48,0.3,-0.8949,7e-05,13.26715]
[1779584067836,34.62,76727.45,0.3,-0.8949,7e-05,13.26713]
[1779584069021,34.62,76727.45,0.3,-0.8949,7e-05,13.26713]
[1779584069227,34.62,76727.41,0.3,-0.8949,7e-05,13.26705]
[1779584073879,34.63,76723.11,0.3,-0.89522,7e-05,13.23531]
[1779584074413,34.63,76723.11,0.3,-0.89522,7e-05,13.23531]
[1779584074474,34.63,76723.11,0.3,-0.89522,7e-05,13.23531]
[1779584075893,34.63,76724.05,0.3,-0.89515,7e-05,13.24213]
[1779584076860,34.63,76724.05,0.3,-0.89515,7e-05,13.24213]
[1779584076978,34.63,76724.05,0.3,-0.89515,7e-05,13.24213]
[1779584084956,34.63,76723.82,0.3,-0.89514,7e-05,13.24258]
[1779584090999,34.63,76724.28,0.3,-0.8951,7e-05,13.24697]
[1779584093016,34.63,76729.06,0.3,-0.89475,7e-05,13.27968]
[1779584094023,34.63,76734.02,0.3,-0.89439,7e-05,13.31338]
[1779584094568,34.63,76734.02,0.3,-0.89439,7e-05,13.31338]
[1779584094725,34.63,76734.02,0.3,-0.89439,7e-05,13.31338]
[1779584095030,34.63,76734.56,0.3,-0.89435,7e-05,13.31713]
[1779584096565,34.63,76734.41,0.3,-0.89436,7e-05,13.31622]
[1779584096727,34.63,76734.41,0.3,-0.89436,7e-05,13.31622]
[1779584100065,34.63,76730.75,0.3,-0.89462,7e-05,13.29187]
[1779584102829,34.63,76731.63,0.3,-0.89455,7e-05,13.29808]
[1779584102973,34.63,76731.63,0.3,-0.89455,7e-05,13.29808]
[1779584103086,34.64,76730.89,0.3,-0.8946,7e-05,13.2932]
[1779584104087,34.64,76730.89,0.3,-0.8946,7e-05,13.2932]
[1779584104227,34.64,76730.89,0.3,-0.8946,7e-05,13.2932]
[1779584110135,34.64,76725.65,0.3,-0.89497,7e-05,13.25876]
[1779584111642,34.64,76725.28,0.3,-0.89499,7e-05,13.25645]
[1779584111722,34.64,76725.28,0.3,-0.89499,7e-05,13.25645]
[1779584113207,34.64,76725.28,0.3,-0.89499,7e-05,13.25645]
[1779584113226,34.64,76725.28,0.3,-0.89499,7e-05,13.25645]
[1779584114163,34.64,76725.24,0.3,-0.89499,7e-05,13.25676]
[1779584119198,34.64,76725.74,0.3,-0.89494,7e-05,13.26109]
[1779584124233,34.64,76725.55,0.3,-0.89495,7e-05,13.26074]
[1779584125240,34.64,76731.74,0.3,-0.8945,7e-05,13.30276]
[1779584126351,34.64,76734.42,0.3,-0.8943,7e-05,13.32101]
[1779584126472,34.64,76734.42,0.3,-0.8943,7e-05,13.32101]
[1779584127254,34.64,76735.28,0.3,-0.89424,7e-05,13.32693]
[1779584128621,34.64,76735.46,0.3,-0.89423,7e-05,13.32824]
[1779584128722,34.64,76735.46,0.3,-0.89423,7e-05,13.32824]
[1779584133300,34.64,76737.24,0.3,-0.89412,7e-05,13.33701]
[1779584133471,34.64,76737.24,0.3,-0.89412,7e-05,13.33701]
[1779584133933,34.64,76739.91,0.3,-0.89392,7e-05,13.35521]
[1779584135563,34.64,76740.97,0.3,-0.89385,7e-05,13.36239]
[1779584135726,34.64,76740.97,0.3,-0.89385,7e-05,13.36239]
[1779584141352,34.64,76740.68,0.3,-0.89387,7e-05,13.36054]
[1779584144641,34.64,76737.71,0.3,-0.89408,7e-05,13.34049]
[1779584144722,34.64,76737.71,0.3,-0.89408,7e-05,13.34049]
[1779584144887,34.64,76737.93,0.3,-0.89406,7e-05,13.34205]
[1779584146813,34.64,76738.32,0.3,-0.89404,7e-05,13.34469]
[1779584146846,34.64,76738.32,0.3,-0.89404,7e-05,13.34469]
[1779584153437,34.64,76738.56,0.3,-0.89401,7e-05,13.34659]
[1779584158472,34.64,76738.3,0.3,-0.89403,7e-05,13.34504]
[1779584163507,34.64,76738.15,0.3,-0.89404,7e-05,13.34436]
[1779584165635,34.64,76740.96,0.3,-0.89383,7e-05,13.36346]
[1779584165724,34.64,76740.96,0.3,-0.89383,7e-05,13.36346]
[1779584165736,34.64,76740.96,0.3,-0.89383,7e-05,13.3635]
[1779584167376,34.64,76740.96,0.3,-0.89383,7e-05,13.3635]
[1779584167482,34.64,76740.96,0.3,-0.89383,7e-05,13.3635]
[1779584172570,34.64,76740.47,0.3,-0.89387,7e-05,13.36036]
[1779584177605,34.64,76740.9,0.3,-0.89384,7e-05,13.36333]
[1779584179238,34.64,76740.9,0.3,-0.89384,7e-05,13.36333]
[1779584178612,34.64,76745.07,0.3,-0.89353,7e-05,13.39157]
[1779584179474,34.64,76745.07,0.3,-0.89353,7e-05,13.39157]
[1779584179619,34.64,76745.6,0.3,-0.89349,7e-05,13.39511]
[1779584181244,34.64,76745.6,0.3,-0.89349,7e-05,13.39511]
[1779584181475,34.64,76745.3,0.3,-0.89352,7e-05,13.39295]
[1779584188682,34.64,76745.26,0.3,-0.89353,7e-05,13.39221]
[1779584193719,34.64,76746.39,0.3,-0.89347,7e-05,13.39583]
[1779584195173,34.64,76746.39,0.3,-0.89347,7e-05,13.39583]
[1779584195221,34.64,76746.39,0.3,-0.89347,7e-05,13.39583]
[1779584195322,34.64,76747.07,0.3,-0.89343,7e-05,13.40025]
[1779584196740,34.64,76751.07,0.3,-0.89314,7e-05,13.42728]
[1779584197747,34.64,76753.97,0.3,-0.89293,7e-05,13.44682]
[1779584198512,34.64,76753.97,0.3,-0.89293,7e-05,13.44682]
[1779584198727,34.64,76753.97,0.3,-0.89293,7e-05,13.44682]
[1779584200910,34.64,76754.31,0.3,-0.8929,7e-05,13.4488]
[1779584200972,34.64,76754.31,0.3,-0.8929,7e-05,13.4488]
[1779584201003,34.64,76754.31,0.3,-0.89291,7e-05,13.44847]
[1779584203989,34.64,76754.24,0.3,-0.89291,7e-05,13.44799]
[1779584204223,34.64,76754.24,0.3,-0.89291,7e-05,13.44799]
[1779584209831,34.64,76754.41,0.3,-0.89291,7e-05,13.44785]
[1779584214866,34.64,76754.65,0.3,-0.89291,7e-05,13.4487]
[1779584219901,34.64,76754.58,0.3,-0.89292,7e-05,13.44744]
[1779584222928,34.64,76758.37,0.3,-0.89265,7e-05,13.47272]
[1779584224050,34.64,76758.37,0.3,-0.89265,7e-05,13.47272]
[1779584224222,34.64,76758.37,0.3,-0.89265,7e-05,13.47272]
[1779584224263,34.64,76770.86,0.3,-0.89173,7e-05,13.55733]
[1779584224940,34.64,76774.98,0.3,-0.89143,7e-05,13.5854]
[1779584225947,34.63,76768.94,0.3,-0.89188,7e-05,13.54394]
[1779584226954,34.63,76765.17,0.3,-0.89216,7e-05,13.51762]
[1779584228596,34.63,76765.7,0.3,-0.89213,7e-05,13.52095]
[1779584228730,34.63,76765.7,0.3,-0.89213,7e-05,13.52095]
[1779584234003,34.62,76767.42,0.3,-0.8921,7e-05,13.52382]
[1779584235931,34.62,76768.78,0.3,-0.892,7e-05,13.5328]
[1779584238119,34.62,76768.87,0.3,-0.892,7e-05,13.53313]
[1779584238227,34.62,76768.87,0.3,-0.892,7e-05,13.53313]
[1779584245080,34.61,76768.42,0.3,-0.89206,7e-05,13.52757]
[1779584250115,34.61,76768.09,0.3,-0.8921,7e-05,13.52398]
[1779584254804,34.61,76768.91,0.3,-0.89208,7e-05,13.52484]
[1779584254976,34.61,76768.91,0.3,-0.89208,7e-05,13.52484]
[1779584262200,34.61,76768.89,0.3,-0.8921,7e-05,13.52259]
[1779584267119,34.61,76767.76,0.3,-0.89219,7e-05,13.51389]
[1779584267227,34.61,76767.76,0.3,-0.89219,7e-05,13.51389]
[1779584272270,34.6,76767.57,0.3,-0.89222,7e-05,13.51113]
[1779584277308,34.6,76767.2,0.3,-0.89227,7e-05,13.50742]
[1779584281334,34.6,76764.21,0.3,-0.89249,7e-05,13.48613]
[1779584282341,34.6,76757.95,0.3,-0.89296,7e-05,13.44336]
[1779584283995,34.6,76756.42,0.3,-0.89307,7e-05,13.43282]
[1779584284225,34.6,76756.42,0.3,-0.89307,7e-05,13.43282]
[1779584293418,34.6,76753.94,0.3,-0.89327,7e-05,13.41384]
[1779584296439,34.59,76747.97,0.3,-0.89371,7e-05,13.37307]
[1779584297423,34.59,76747.97,0.3,-0.89371,7e-05,13.37307]
[1779584297446,34.59,76745.31,0.3,-0.8939,7e-05,13.355]
[1779584297477,34.59,76745.31,0.3,-0.8939,7e-05,13.355]
[1779584303520,34.59,76746.13,0.3,-0.89385,7e-05,13.36051]
[1779584303725,34.59,76746.13,0.3,-0.89385,7e-05,13.36051]
[1779584307597,34.59,76745.86,0.3,-0.89387,7e-05,13.3586]
[1779584311473,34.59,76744.3,0.3,-0.89398,7e-05,13.34761]
[1779584311544,34.59,76744.28,0.3,-0.89401,7e-05,13.34344]
[1779584314369,34.59,76744.84,0.3,-0.89398,7e-05,13.34685]
[1779584314471,34.59,76744.84,0.3,-0.89398,7e-05,13.34685]
[1779584322210,34.59,76746.5,0.3,-0.89386,7e-05,13.35802]
[1779584327656,34.59,76745.93,0.3,-0.8939,7e-05,13.35386]
[1779584331721,34.59,76746.32,0.3,-0.89387,7e-05,13.35648]
[1779584331976,34.59,76746.32,0.3,-0.89387,7e-05,13.35648]
[1779584332456,34.59,76746.32,0.3,-0.89387,7e-05,13.35648]
[1779584332473,34.59,76746.32,0.3,-0.89387,7e-05,13.35648]
[1779584332494,34.59,76746.31,0.3,-0.89388,7e-05,13.35631]
[1779584337726,34.59,76745.44,0.3,-0.89394,7e-05,13.35029]
[1779584340309,34.59,76745.5,0.3,-0.89394,7e-05,13.35067]
[1779584340471,34.59,76745.5,0.3,-0.89394,7e-05,13.35067]
[1779584344972,34.59,76743.05,0.3,-0.89412,7e-05,13.33399]
[1779584345223,34.59,76743.05,0.3,-0.89412,7e-05,13.33399]
[1779584345346,34.59,76743.05,0.3,-0.89412,7e-05,13.33399]
[1779584345477,34.59,76743.05,0.3,-0.89412,7e-05,13.33399]
[1779584345378,34.59,76742.43,0.3,-0.89416,7e-05,13.3298]
[1779584350829,34.59,76741.99,0.3,-0.89419,7e-05,13.32686]
[1779584354856,34.59,76750.32,0.3,-0.89359,7e-05,13.38337]
[1779584356322,34.59,76750.32,0.3,-0.89359,7e-05,13.38337]
[1779584356473,34.59,76750.32,0.3,-0.89359,7e-05,13.38337]
[1779584361049,34.59,76751.73,0.3,-0.89349,7e-05,13.39256]
[1779584361229,34.59,76751.73,0.3,-0.89349,7e-05,13.39256]
[1779584361284,34.59,76751.73,0.3,-0.89349,7e-05,13.39256]
[1779584361475,34.59,76751.73,0.3,-0.89349,7e-05,13.39256]
[1779584361384,34.59,76752.64,0.3,-0.89342,7e-05,13.39857]
[1779584364927,34.59,76747.82,0.3,-0.89378,7e-05,13.36561]
[1779584368840,34.59,76747.31,0.3,-0.89382,7e-05,13.36204]
[1779584368974,34.59,76747.31,0.3,-0.89382,7e-05,13.36204]
[1779584384065,34.59,76748.27,0.3,-0.89378,7e-05,13.36437]
[1779584386745,34.59,76748.27,0.3,-0.89378,7e-05,13.36437]
[1779584386974,34.59,76748.27,0.3,-0.89378,7e-05,13.36437]
[1779584389375,34.59,76745.2,0.3,-0.894,7e-05,13.34343]
[1779584389473,34.59,76745.2,0.3,-0.894,7e-05,13.34343]
[1779584389425,34.59,76745.37,0.3,-0.89399,7e-05,13.34457]
[1779584390983,34.59,76747.45,0.3,-0.89384,7e-05,13.35867]
[1779584391231,34.59,76747.45,0.3,-0.89384,7e-05,13.35867]
[1779584398165,34.59,76748.6,0.3,-0.89376,7e-05,13.36623]
[1779584399141,34.59,76748.6,0.3,-0.89376,7e-05,13.36623]
[1779584399225,34.59,76748.6,0.3,-0.89376,7e-05,13.36623]
[1779584400136,34.59,76751.41,0.3,-0.89355,7e-05,13.38527]
[1779584400226,34.59,76751.41,0.3,-0.89355,7e-05,13.38527]
[1779584400237,34.59,76751.57,0.3,-0.89354,7e-05,13.3863]
[1779584407228,34.59,76744.67,0.3,-0.89405,7e-05,13.33912]
[1779584408083,34.59,76744.67,0.3,-0.89405,7e-05,13.33912]
[1779584408222,34.59,76744.67,0.3,-0.89405,7e-05,13.33912]
[1779584413273,34.59,76742.57,0.3,-0.8942,7e-05,13.3251]
[1779584415287,34.59,76748.58,0.3,-0.89376,7e-05,13.36593]
[1779584416773,34.59,76751.83,0.3,-0.89352,7e-05,13.38796]
[1779584416975,34.59,76751.83,0.3,-0.89352,7e-05,13.38796]
[1779584419726,34.59,76752.31,0.3,-0.89349,7e-05,13.39117]
[1779584419973,34.59,76752.31,0.3,-0.89349,7e-05,13.39117]
[1779584420074,34.59,76752.31,0.3,-0.89349,7e-05,13.39105]
[1779584423629,34.59,76752.31,0.3,-0.89349,7e-05,13.39105]
[1779584423724,34.59,76752.31,0.3,-0.89349,7e-05,13.39105]
[1779584429387,34.59,76752.29,0.3,-0.8935,7e-05,13.39034]
[1779584435429,34.59,76753.2,0.3,-0.89346,7e-05,13.39253]
[1779584437690,34.59,76753.21,0.3,-0.89346,7e-05,13.39254]
[1779584437723,34.59,76753.21,0.3,-0.89346,7e-05,13.39254]
[1779584439725,34.59,76753.21,0.3,-0.89346,7e-05,13.39249]
[1779584439972,34.59,76753.21,0.3,-0.89346,7e-05,13.39249]
[1779584440073,34.59,76753.21,0.3,-0.89346,7e-05,13.39239]
[1779584445500,34.59,76752.82,0.3,-0.89349,7e-05,13.38944]
[1779584447386,34.59,76753.44,0.3,-0.89345,7e-05,13.39361]
[1779584447475,34.59,76753.44,0.3,-0.89345,7e-05,13.39361]
[1779584452548,34.58,76753.89,0.3,-0.89343,7e-05,13.39517]
[1779584453034,34.58,76753.89,0.3,-0.89343,7e-05,13.39517]
[1779584453224,34.58,76753.89,0.3,-0.89343,7e-05,13.39517]
[1779584453556,34.58,76754.25,0.3,-0.89341,7e-05,13.3974]
[1779584454562,34.58,76761.11,0.3,-0.89291,7e-05,13.44397]
[1779584454688,34.58,76761.11,0.3,-0.89291,7e-05,13.44397]
[1779584454725,34.58,76761.11,0.3,-0.89291,7e-05,13.44397]
[1779584457601,34.58,76777.33,0.3,-0.89172,7e-05,13.554]
[1779584458453,34.58,76777.33,0.3,-0.89172,7e-05,13.554]
[1779584458472,34.58,76777.33,0.3,-0.89172,7e-05,13.554]
[1779584458608,34.58,76777.74,0.3,-0.89169,7e-05,13.55652]
[1779584462938,34.58,76779.13,0.3,-0.8916,7e-05,13.56517]
[1779584462972,34.58,76779.13,0.3,-0.8916,7e-05,13.56517]
[1779584467866,34.58,76783.93,0.3,-0.89126,7e-05,13.59642]
[1779584467972,34.58,76783.93,0.3,-0.89126,7e-05,13.59642]
[1779584470717,34.58,76785.74,0.3,-0.89114,7e-05,13.60778]
[1779584470972,34.58,76785.74,0.3,-0.89114,7e-05,13.60778]
[1779584471074,34.58,76785.75,0.3,-0.89114,7e-05,13.60752]
[1779584477497,34.57,76789.13,0.3,-0.89091,7e-05,13.62895]
[1779584477726,34.57,76789.0,0.3,-0.89093,7e-05,13.62736]
[1779584486805,34.57,76788.58,0.3,-0.89099,7e-05,13.62137]
[1779584488314,34.57,76788.58,0.3,-0.89099,7e-05,13.62137]
[1779584488471,34.57,76788.58,0.3,-0.89099,7e-05,13.62137]
[1779584492056,34.56,76789.5,0.3,-0.89094,7e-05,13.62641]
[1779584492223,34.56,76789.5,0.3,-0.89094,7e-05,13.62641]
[1779584492262,34.56,76789.66,0.3,-0.89096,7e-05,13.62319]
[1779584497881,34.56,76789.35,0.3,-0.891,7e-05,13.61954]
[1779584502403,34.56,76789.45,0.3,-0.891,7e-05,13.61962]
[1779584502471,34.56,76789.45,0.3,-0.891,7e-05,13.61962]
[1779584505939,34.55,76795.45,0.3,-0.8906,7e-05,13.65617]
[1779584506816,34.55,76795.45,0.3,-0.8906,7e-05,13.65617]
[1779584506971,34.55,76795.45,0.3,-0.8906,7e-05,13.65617]
[1779584507064,34.55,76796.87,0.3,-0.8905,7e-05,13.66555]
[1779584507953,34.55,76792.03,0.3,-0.8909,7e-05,13.6289]
[1779584509967,34.54,76787.73,0.3,-0.89128,7e-05,13.59378]
[1779584515008,34.52,76783.77,0.3,-0.8917,7e-05,13.55578]
[1779584517326,34.52,76779.9,0.3,-0.892,7e-05,13.52745]
[1779584517420,34.52,76774.58,0.3,-0.8924,7e-05,13.49089]
[1779584518025,34.52,76767.59,0.3,-0.89291,7e-05,13.44324]
[1779584523061,34.52,76765.66,0.3,-0.89306,7e-05,13.42962]
[1779584525473,34.51,76766.11,0.3,-0.89303,7e-05,13.43232]
[1779584525483,34.51,76759.82,0.3,-0.8935,7e-05,13.38882]
[1779584530135,34.5,76757.35,0.3,-0.89374,7e-05,13.36612]
[1779584530223,34.5,76757.35,0.3,-0.89374,7e-05,13.36612]
[1779584530377,34.5,76757.58,0.3,-0.89373,7e-05,13.36712]
[1779584537517,34.5,76754.11,0.3,-0.89399,7e-05,13.34272]
[1779584539475,34.5,76754.39,0.3,-0.89397,7e-05,13.34492]
[1779584543043,34.5,76755.13,0.3,-0.89392,7e-05,13.35011]
[1779584543220,34.5,76755.13,0.3,-0.89392,7e-05,13.35011]
[1779584543322,34.5,76755.72,0.3,-0.89387,7e-05,13.35421]
[1779584548198,34.5,76757.48,0.3,-0.89374,7e-05,13.36628]
[1779584548224,34.5,76757.48,0.3,-0.89374,7e-05,13.36628]
[1779584555287,34.5,76756.83,0.3,-0.89381,7e-05,13.35832]
[1779584559314,34.5,76748.4,0.3,-0.89443,7e-05,13.30049]
[1779584562910,34.5,76748.28,0.3,-0.89446,7e-05,13.29801]
[1779584562971,34.5,76748.28,0.3,-0.89446,7e-05,13.29801]
[1779584563343,34.5,76748.98,0.3,-0.89441,7e-05,13.30258]
[1779584568380,34.5,76754.77,0.3,-0.894,7e-05,13.3409]
[1779584571534,34.5,76755.72,0.3,-0.89394,7e-05,13.34686]
[1779584571722,34.5,76755.72,0.3,-0.89394,7e-05,13.34686]
[1779584571633,34.5,76756.31,0.3,-0.8939,7e-05,13.35061]
[1779584577443,34.49,76755.9,0.3,-0.89394,7e-05,13.34627]
[1779584582478,34.49,76754.06,0.3,-0.89409,7e-05,13.33242]
[1779584584492,34.49,76761.79,0.3,-0.89353,7e-05,13.38477]
[1779584586505,34.49,76764.83,0.3,-0.89331,7e-05,13.40535]
[1779584587995,34.49,76765.38,0.3,-0.89327,7e-05,13.40902]
[1779584588048,34.49,76765.38,0.3,-0.89327,7e-05,13.40902]
[1779584588223,34.49,76765.38,0.3,-0.89327,7e-05,13.40902]
[1779584589527,34.49,76765.61,0.3,-0.89326,7e-05,13.41042]
[1779584595569,34.49,76766.39,0.3,-0.8932,7e-05,13.41521]
[1779584600607,34.49,76767.61,0.3,-0.89313,7e-05,13.42254]
[1779584601667,34.49,76767.61,0.3,-0.89313,7e-05,13.42254]
[1779584601673,34.49,76767.61,0.3,-0.89313,7e-05,13.42254]
[1779584601725,34.49,76767.61,0.3,-0.89313,7e-05,13.42254]
[1779584601698,34.49,76767.27,0.3,-0.89315,7e-05,13.41995]
[1779584607655,34.49,76767.71,0.3,-0.89314,7e-05,13.42135]
[1779584610676,34.48,76761.98,0.3,-0.89357,7e-05,13.38152]
[1779584612690,34.48,76758.07,0.3,-0.89388,7e-05,13.35087]
[1779584614165,34.48,76758.03,0.3,-0.89389,7e-05,13.35043]
[1779584614171,34.48,76758.03,0.3,-0.89389,7e-05,13.35043]
[1779584614223,34.48,76758.03,0.3,-0.89389,7e-05,13.35043]
[1779584614704,34.48,76757.93,0.3,-0.8939,7e-05,13.34959]
[1779584616719,34.48,76753.06,0.3,-0.89425,7e-05,13.31618]
[1779584621431,34.48,76755.28,0.3,-0.8941,7e-05,13.33076]
[1779584621434,34.48,76755.28,0.3,-0.8941,7e-05,13.33076]
[1779584621476,34.48,76755.28,0.3,-0.8941,7e-05,13.33076]
[1779584621754,34.48,76755.54,0.3,-0.89408,7e-05,13.33238]
[1779584625782,34.48,76759.62,0.3,-0.89379,7e-05,13.3598]
[1779584626133,34.48,76759.62,0.3,-0.89379,7e-05,13.3598]
[1779584626225,34.48,76759.62,0.3,-0.89379,7e-05,13.3598]
[1779584626235,34.48,76759.62,0.3,-0.89379,7e-05,13.3598]
[1779584626475,34.48,76759.62,0.3,-0.89379,7e-05,13.3598]
[1779584626789,34.48,76759.23,0.3,-0.89381,7e-05,13.35713]
[1779584631824,34.48,76760.1,0.3,-0.89375,7e-05,13.36294]
[1779584636215,34.48,76762.59,0.3,-0.89357,7e-05,13.37976]
[1779584636235,34.48,76762.59,0.3,-0.89357,7e-05,13.37976]
[1779584644915,34.48,76762.7,0.3,-0.89357,7e-05,13.37999]
[1779584650028,34.48,76761.89,0.3,-0.89363,7e-05,13.3743]
[1779584650103,34.48,76761.89,0.3,-0.89363,7e-05,13.3743]
[1779584650224,34.48,76761.89,0.3,-0.89363,7e-05,13.3743]
[1779584650303,34.48,76761.89,0.3,-0.89363,7e-05,13.37426]
[1779584655992,34.48,76764.12,0.3,-0.89347,7e-05,13.38914]
[1779584659764,34.48,76764.4,0.3,-0.89345,7e-05,13.39092]
[1779584659831,34.48,76764.61,0.3,-0.89344,7e-05,13.39229]
[1779584659985,34.48,76764.61,0.3,-0.89344,7e-05,13.39229]
[1779584660074,34.48,76764.61,0.3,-0.89344,7e-05,13.39222]
[1779584666063,34.48,76764.56,0.3,-0.89345,7e-05,13.3915]
[1779584671104,34.48,76765.66,0.3,-0.89339,7e-05,13.39502]
[1779584672157,34.48,76765.66,0.3,-0.89339,7e-05,13.39502]
[1779584672226,34.48,76765.66,0.3,-0.89339,7e-05,13.39502]
[1779584672255,34.48,76765.66,0.3,-0.89339,7e-05,13.39502]
[1779584672473,34.48,76765.66,0.3,-0.89339,7e-05,13.39502]
[1779584672551,34.48,76765.66,0.3,-0.8934,7e-05,13.39489]
[1779584678154,34.48,76767.66,0.3,-0.89325,7e-05,13.40813]
[1779584683125,34.48,76767.57,0.3,-0.89326,7e-05,13.40719]
[1779584683228,34.48,76767.57,0.3,-0.89326,7e-05,13.40719]
[1779584689231,34.47,76766.44,0.3,-0.89335,7e-05,13.39895]
[1779584691799,34.47,76766.23,0.3,-0.89337,7e-05,13.39746]
[1779584691855,34.47,76766.23,0.3,-0.89337,7e-05,13.39746]
[1779584691975,34.47,76766.23,0.3,-0.89337,7e-05,13.39746]
[1779584692252,34.47,76766.18,0.3,-0.89337,7e-05,13.397]
[1779584694266,34.47,76758.77,0.3,-0.89392,7e-05,13.34611]
[1779584697135,34.47,76757.37,0.3,-0.89403,7e-05,13.33594]
[1779584697237,34.47,76757.37,0.3,-0.89403,7e-05,13.33594]
[1779584697250,34.47,76757.37,0.3,-0.89403,7e-05,13.33594]
[1779584697474,34.47,76757.37,0.3,-0.89403,7e-05,13.33594]
[1779584697575,34.47,76757.32,0.3,-0.89404,7e-05,13.33497]
[1779584703329,34.47,76757.28,0.3,-0.89406,7e-05,13.33311]
[1779584705343,34.47,76752.28,0.3,-0.89443,7e-05,13.29849]
[1779584708373,34.47,76751.29,0.3,-0.89451,7e-05,13.29119]
[1779584708483,34.47,76751.29,0.3,-0.89451,7e-05,13.29119]
[1779584712393,34.47,76744.43,0.3,-0.89502,7e-05,13.24338]
[1779584715209,34.46,76742.33,0.3,-0.89517,7e-05,13.2289]
[1779584715226,34.46,76742.33,0.3,-0.89517,7e-05,13.2289]
[1779584715422,34.46,76742.33,0.3,-0.89517,7e-05,13.2289]
[1779584715476,34.46,76742.33,0.3,-0.89517,7e-05,13.2289]
[1779584715524,34.46,76742.29,0.3,-0.89518,7e-05,13.22811]
[1779584721456,34.46,76740.29,0.3,-0.89534,7e-05,13.21356]
[1779584722950,34.46,76740.36,0.3,-0.89533,7e-05,13.21388]
[1779584722974,34.46,76740.36,0.3,-0.89533,7e-05,13.21388]
[1779584729512,34.46,76739.54,0.3,-0.8954,7e-05,13.20734]
[1779584730731,34.46,76739.54,0.3,-0.8954,7e-05,13.20734]
[1779584730951,34.46,76739.69,0.3,-0.8954,7e-05,13.20822]
[1779584730984,34.46,76739.69,0.3,-0.8954,7e-05,13.20822]
[1779584731526,34.46,76739.37,0.3,-0.89544,7e-05,13.20227]
[1779584737329,34.46,76739.37,0.3,-0.89544,7e-05,13.20227]
[1779584740598,34.46,76730.72,0.3,-0.89608,7e-05,13.14218]
[1779584741603,34.46,76724.27,0.3,-0.89655,7e-05,13.09814]
[1779584743617,34.46,76723.04,0.3,-0.89665,7e-05,13.08914]
[1779584745162,34.46,76723.18,0.3,-0.89664,7e-05,13.08976]
[1779584745223,34.46,76723.18,0.3,-0.89664,7e-05,13.08976]
[1779584745475,34.46,76723.18,0.3,-0.89664,7e-05,13.08976]
[1779584745539,34.46,76723.18,0.3,-0.89664,7e-05,13.08976]
[1779584745725,34.46,76723.18,0.3,-0.89664,7e-05,13.08976]
[1779584745766,34.45,76723.14,0.3,-0.89665,7e-05,13.08916]
[1779584753687,34.45,76723.72,0.3,-0.89663,7e-05,13.09052]
[1779584755713,34.45,76713.82,0.3,-0.89735,7e-05,13.02305]
[1779584756717,34.45,76694.84,0.3,-0.8987,7e-05,12.89505]
[1779584757723,34.45,76691.47,0.3,-0.89894,7e-05,12.87239]
[1779584760745,34.45,76686.43,0.3,-0.89929,7e-05,12.83863]
[1779584765780,34.45,76683.86,0.3,-0.89947,7e-05,12.82179]
[1779584767548,34.45,76683.86,0.3,-0.89947,7e-05,12.82179]
[1779584767728,34.45,76683.86,0.3,-0.89947,7e-05,12.82179]
[1779584772829,34.45,76684.4,0.3,-0.89942,7e-05,12.82596]
[1779584777865,34.45,76684.13,0.3,-0.89944,7e-05,12.82452]
[1779584777971,34.45,76684.13,0.3,-0.89944,7e-05,12.82452]
[1779584778192,34.45,76684.13,0.3,-0.89944,7e-05,12.82452]
[1779584778225,34.45,76684.13,0.3,-0.89944,7e-05,12.82452]
[1779584778871,34.45,76683.09,0.3,-0.89951,7e-05,12.81762]
[1779584782900,34.45,76677.52,0.3,-0.8999,7e-05,12.78068]
[1779584783816,34.45,76677.52,0.3,-0.8999,7e-05,12.78068]
[1779584783977,34.45,76677.52,0.3,-0.8999,7e-05,12.78081]
[1779584784033,34.45,76677.52,0.3,-0.8999,7e-05,12.78081]
[1779584784228,34.45,76677.52,0.3,-0.8999,7e-05,12.78081]
[1779584784913,34.45,76677.6,0.3,-0.89989,7e-05,12.78148]
[1779584785920,34.45,76683.14,0.3,-0.8995,7e-05,12.81874]
[1779584787934,34.45,76684.38,0.3,-0.89941,7e-05,12.82716]
[1779584788941,34.45,76680.02,0.3,-0.89972,7e-05,12.79799]
[1779584789145,34.45,76680.02,0.3,-0.89972,7e-05,12.79799]
[1779584789222,34.45,76680.02,0.3,-0.89972,7e-05,12.79799]
[1779584794256,34.45,76681.25,0.3,-0.89965,7e-05,12.80294]
[1779584794475,34.45,76681.25,0.3,-0.89965,7e-05,12.80294]
[1779584794566,34.45,76680.5,0.3,-0.8997,7e-05,12.79811]
[1779584798004,34.45,76676.06,0.3,-0.90001,7e-05,12.7687]
[1779584799752,34.45,76676.06,0.3,-0.90001,7e-05,12.7687]
[1779584799976,34.46,76674.7,0.3,-0.9001,7e-05,12.76026]
[1779584804049,34.46,76668.39,0.3,-0.90051,7e-05,12.72021]
[1779584806908,34.46,76667.14,0.3,-0.9006,7e-05,12.71224]
[1779584806978,34.46,76667.14,0.3,-0.9006,7e-05,12.71224]
[1779584807271,34.46,76666.75,0.3,-0.90062,7e-05,12.7101]
[1779584807471,34.46,76666.75,0.3,-0.90062,7e-05,12.7101]
[1779584807573,34.46,76666.22,0.3,-0.90066,7e-05,12.70656]
[1779584813112,34.46,76666.14,0.3,-0.90064,7e-05,12.70851]
[1779584817439,34.47,76667.53,0.3,-0.90052,7e-05,12.71956]
[1779584817476,34.47,76667.53,0.3,-0.90052,7e-05,12.71956]
[1779584821173,34.47,76675.8,0.3,-0.89991,7e-05,12.77774]
[1779584822180,34.47,76681.72,0.3,-0.89949,7e-05,12.81788]
[1779584823342,34.47,76681.72,0.3,-0.89949,7e-05,12.81788]
[1779584823472,34.47,76681.72,0.3,-0.89949,7e-05,12.81788]
[1779584824020,34.47,76681.55,0.3,-0.8995,7e-05,12.81717]
[1779584824233,34.47,76681.55,0.3,-0.8995,7e-05,12.81717]
[1779584824261,34.47,76681.64,0.3,-0.89949,7e-05,12.81822]
[1779584825201,34.47,76686.5,0.3,-0.89914,7e-05,12.85123]
[1779584828167,34.48,76682.93,0.3,-0.89938,7e-05,12.8281]
[1779584828229,34.48,76682.93,0.3,-0.89938,7e-05,12.8281]
[1779584834263,34.48,76687.18,0.3,-0.89904,7e-05,12.86063]
[1779584839539,34.49,76687.09,0.3,-0.89902,7e-05,12.8625]
[1779584839723,34.49,76687.09,0.3,-0.89902,7e-05,12.8625]
[1779584839858,34.49,76687.09,0.3,-0.89902,7e-05,12.8625]
[1779584839974,34.49,76687.09,0.3,-0.89902,7e-05,12.8625]
[1779584839915,34.49,76686.5,0.3,-0.89905,7e-05,12.85942]
[1779584845346,34.49,76685.93,0.3,-0.89907,7e-05,12.85777]
[1779584848538,34.49,76683.1,0.3,-0.89926,7e-05,12.83968]
[1779584848722,34.49,76683.1,0.3,-0.89926,7e-05,12.83968]
[1779584858433,34.5,76681.32,0.3,-0.89936,7e-05,12.82893]
[1779584859182,34.5,76681.32,0.3,-0.89936,7e-05,12.82893]
[1779584859224,34.5,76681.32,0.3,-0.89936,7e-05,12.82893]
[1779584860371,34.5,76679.53,0.3,-0.89948,7e-05,12.81737]
[1779584860478,34.5,76679.53,0.3,-0.89948,7e-05,12.81737]
[1779584860579,34.5,76679.92,0.3,-0.89945,7e-05,12.82043]
[1779584863468,34.5,76684.01,0.3,-0.89914,7e-05,12.84913]
[1779584865940,34.5,76685.49,0.3,-0.89904,7e-05,12.85947]
[1779584865974,34.5,76685.49,0.3,-0.89904,7e-05,12.85947]
[1779584871896,34.51,76682.61,0.3,-0.89921,7e-05,12.84237]
[1779584871976,34.51,76682.61,0.3,-0.89921,7e-05,12.84237]
[1779584871997,34.51,76682.61,0.3,-0.89921,7e-05,12.84316]
[1779584872531,34.51,76687.35,0.3,-0.89887,7e-05,12.87493]
[1779584873168,34.51,76687.35,0.3,-0.89887,7e-05,12.87493]
[1779584873222,34.51,76687.35,0.3,-0.89887,7e-05,12.87493]
[1779584873538,34.51,76691.65,0.3,-0.89856,7e-05,12.90416]
[1779584875552,34.51,76692.45,0.3,-0.8985,7e-05,12.91055]
[1779584881594,34.52,76698.46,0.3,-0.89804,7e-05,12.95417]
[1779584883680,34.52,76698.48,0.3,-0.89803,7e-05,12.95497]
[1779584884676,34.52,76698.52,0.3,-0.89801,7e-05,12.95644]
[1779584885071,34.52,76698.52,0.3,-0.89801,7e-05,12.95703]
[1779584885227,34.52,76698.52,0.3,-0.89801,7e-05,12.95703]
[1779584885622,34.52,76698.56,0.3,-0.898,7e-05,12.9573]
[1779584892671,34.53,76698.2,0.3,-0.89798,7e-05,12.95955]
[1779584894185,34.53,76697.0,0.3,-0.89806,7e-05,12.95207]
[1779584894222,34.53,76697.0,0.3,-0.89806,7e-05,12.95207]
[1779584899721,34.54,76698.59,0.3,-0.89791,7e-05,12.96624]
[1779584905328,34.54,76698.91,0.3,-0.89786,7e-05,12.97067]
[1779584905472,34.54,76698.91,0.3,-0.89786,7e-05,12.97067]
[1779584906770,34.54,76694.12,0.3,-0.89818,7e-05,12.9402]
[1779584907275,34.54,76694.12,0.3,-0.89818,7e-05,12.9402]
[1779584907472,34.54,76694.12,0.3,-0.89818,7e-05,12.9402]
[1779584907777,34.54,76689.45,0.3,-0.8985,7e-05,12.90948]
[1779584912812,34.55,76688.22,0.3,-0.89858,7e-05,12.90096]
[1779584923889,34.56,76688.71,0.3,-0.89846,7e-05,12.91163]
[1779584924896,34.56,76697.28,0.3,-0.89785,7e-05,12.9698]
[1779584925715,34.56,76697.28,0.3,-0.89785,7e-05,12.9698]
[1779584925721,34.56,76697.28,0.3,-0.89785,7e-05,12.9698]
[1779584925903,34.56,76703.9,0.3,-0.89737,7e-05,13.01487]
[1779584930938,34.57,76702.32,0.3,-0.89746,7e-05,13.00683]
[1779584931248,34.57,76702.32,0.3,-0.89746,7e-05,13.00683]
[1779584931366,34.57,76702.32,0.3,-0.89746,7e-05,13.00683]
[1779584931474,34.57,76702.32,0.3,-0.89746,7e-05,13.00683]
[1779584931945,34.57,76702.7,0.3,-0.89743,7e-05,13.0099]
[1779584935479,34.57,76702.84,0.3,-0.89741,7e-05,13.01185]
[1779584935725,34.57,76702.84,0.3,-0.89741,7e-05,13.01185]
[1779584935971,34.57,76702.84,0.3,-0.89741,7e-05,13.01185]
[1779584936060,34.58,76702.84,0.3,-0.8973,7e-05,13.02165]
[1779584943022,34.66,76701.66,0.3,-0.89686,7e-05,13.0615]
[1779584948058,34.7,76701.04,0.3,-0.89667,7e-05,13.07914]
[1779584953093,34.7,76700.52,0.3,-0.89669,7e-05,13.07732]
[1779584958128,34.7,76699.59,0.3,-0.89674,7e-05,13.07279]
[1779584964170,34.71,76699.31,0.3,-0.89673,7e-05,13.07304]
[1779584969205,34.71,76696.99,0.3,-0.89688,7e-05,13.0594]
[1779584974240,34.71,76700.03,0.3,-0.89667,7e-05,13.07804]
[1779584979275,34.71,76700.46,0.3,-0.89661,7e-05,13.08281]
[1779584984310,34.72,76699.5,0.3,-0.89666,7e-05,13.0783]
[1779584989345,34.72,76699.39,0.3,-0.89665,7e-05,13.07953]
[1779584995387,34.73,76699.33,0.3,-0.89663,7e-05,13.0815]
[1779585000422,34.73,76698.84,0.3,-0.89664,7e-05,13.08021]
[1779585002437,34.73,76694.4,0.3,-0.89695,7e-05,13.05128]
[1779585007472,34.73,76696.75,0.3,-0.89676,7e-05,13.06925]
[1779585019556,34.74,76696.46,0.3,-0.89672,7e-05,13.07218]
[1779585025603,34.75,76696.04,0.3,-0.89673,7e-05,13.07181]
[1779585036680,34.75,76696.24,0.3,-0.89669,7e-05,13.07396]
[1779585041715,34.76,76696.64,0.3,-0.89664,7e-05,13.07867]
[1779585046750,34.76,76688.85,0.3,-0.89717,7e-05,13.02848]
[1779585049771,34.76,76686.65,0.3,-0.89731,7e-05,13.01511]
[1779585054806,34.77,76685.49,0.3,-0.89737,7e-05,13.00973]
[1779585058834,34.77,76691.95,0.3,-0.89688,7e-05,13.05529]
[1779585063870,34.77,76687.4,0.3,-0.89718,7e-05,13.02717]
[1779585070918,34.78,76685.93,0.3,-0.89723,7e-05,13.02268]
[1779585075952,34.79,76692.64,0.3,-0.89671,7e-05,13.07128]
[1779585083002,34.79,76696.16,0.3,-0.89641,7e-05,13.09938]
[1779585084019,34.8,76702.27,0.3,-0.89597,7e-05,13.14096]
[1779585089053,34.8,76703.79,0.3,-0.89583,7e-05,13.15395]
[1779585097110,34.81,76703.05,0.3,-0.89586,7e-05,13.14967]
[1779585110202,34.82,76702.82,0.3,-0.89581,7e-05,13.15439]
[1779585115237,34.82,76703.86,0.3,-0.89571,7e-05,13.16325]
[1779585122286,34.82,76703.67,0.3,-0.8957,7e-05,13.1646]
[1779585126314,34.83,76715.97,0.3,-0.8948,7e-05,13.2483]
[1779585127321,34.83,76729.37,0.3,-0.89383,7e-05,13.33887]
[1779585128328,34.83,76731.59,0.3,-0.89367,7e-05,13.35413]
[1779585133363,34.83,76731.54,0.3,-0.89366,7e-05,13.35503]
[1779585134370,34.83,76735.52,0.3,-0.89337,7e-05,13.38211]
[1779585139822,34.83,76737.91,0.3,-0.89317,7e-05,13.40042]
[1779585142724,34.84,76741.02,0.3,-0.89293,7e-05,13.42296]
[1779585144282,34.84,76741.35,0.3,-0.8929,7e-05,13.42567]
[1779585143433,34.84,76737.6,0.3,-0.89317,7e-05,13.40083]
[1779585144475,34.84,76737.6,0.3,-0.89317,7e-05,13.40083]
[1779585144488,34.84,76736.12,0.3,-0.89327,7e-05,13.39136]
[1779585147461,34.84,76732.31,0.3,-0.89353,7e-05,13.36722]
[1779585150216,34.84,76730.67,0.3,-0.89364,7e-05,13.35671]
[1779585150222,34.84,76730.67,0.3,-0.89364,7e-05,13.35671]
[1779585152496,34.85,76734.82,0.3,-0.89334,7e-05,13.38326]
[1779585157657,34.85,76733.21,0.3,-0.89343,7e-05,13.37447]
[1779585157723,34.85,76733.21,0.3,-0.89343,7e-05,13.37447]
[1779585157824,34.85,76731.26,0.3,-0.89357,7e-05,13.36186]
[1779585158984,34.85,76731.26,0.3,-0.89357,7e-05,13.36186]
[1779585159221,34.85,76731.26,0.3,-0.89357,7e-05,13.36186]
[1779585164579,34.86,76732.33,0.3,-0.89344,7e-05,13.37352]
[1779585170622,34.87,76732.45,0.3,-0.89338,7e-05,13.37958]
[1779585172636,34.87,76736.51,0.3,-0.89306,7e-05,13.40869]
[1779585173389,34.87,76736.51,0.3,-0.89306,7e-05,13.40869]
[1779585173478,34.87,76736.51,0.3,-0.89306,7e-05,13.40869]
[1779585173643,34.87,76736.41,0.3,-0.89306,7e-05,13.40854]
[1779585175657,34.87,76722.59,0.3,-0.89405,7e-05,13.31652]
[1779585176664,34.87,76710.19,0.3,-0.89494,7e-05,13.23389]
[1779585177671,34.87,76708.4,0.3,-0.89506,7e-05,13.22267]
[1779585180692,34.88,76703.84,0.3,-0.89536,7e-05,13.1945]
[1779585184667,34.88,76702.22,0.3,-0.89545,7e-05,13.18534]
[1779585184723,34.88,76702.22,0.3,-0.89545,7e-05,13.18534]
[1779585189759,34.89,76702.78,0.3,-0.89535,7e-05,13.19494]
[1779585190504,34.89,76702.78,0.3,-0.89535,7e-05,13.19494]
[1779585190723,34.89,76702.78,0.3,-0.89535,7e-05,13.19494]
[1779585191893,34.89,76702.45,0.3,-0.89536,7e-05,13.19355]
[1779585191971,34.89,76702.45,0.3,-0.89536,7e-05,13.19355]
[1779585191987,34.89,76702.87,0.3,-0.89532,7e-05,13.19801]
[1779585197815,34.9,76702.8,0.3,-0.89528,7e-05,13.20161]
[1779585202850,34.91,76701.07,0.3,-0.89536,7e-05,13.19406]
[1779585207477,34.91,76701.07,0.3,-0.89532,7e-05,13.1973]
[1779585207725,34.91,76701.07,0.3,-0.89532,7e-05,13.1973]
[1779585212920,34.92,76701.22,0.3,-0.89528,7e-05,13.19945]
[1779585216306,34.92,76701.54,0.3,-0.89524,7e-05,13.20318]
[1779585216325,34.93,76703.59,0.3,-0.89508,7e-05,13.21848]
[1779585216475,34.93,76703.59,0.3,-0.89508,7e-05,13.21848]
[1779585216948,34.93,76703.84,0.3,-0.89506,7e-05,13.22016]
[1779585219142,34.93,76703.88,0.3,-0.89505,7e-05,13.22119]
[1779585219225,34.93,76703.88,0.3,-0.89505,7e-05,13.22119]
[1779585231047,34.94,76704.33,0.3,-0.8949,7e-05,13.23456]
[1779585236083,34.95,76704.43,0.3,-0.89486,7e-05,13.23885]
[1779585242125,34.96,76703.63,0.3,-0.89487,7e-05,13.23777]
[1779585243945,34.96,76704.6,0.3,-0.89479,7e-05,13.24498]
[1779585243975,34.96,76704.6,0.3,-0.89479,7e-05,13.24498]
[1779585244139,34.96,76704.63,0.3,-0.89478,7e-05,13.24589]
[1779585246158,34.96,76704.63,0.3,-0.89478,7e-05,13.24589]
[1779585246223,34.96,76704.63,0.3,-0.89478,7e-05,13.24589]
[1779585252015,34.97,76704.67,0.3,-0.89472,7e-05,13.25107]
[1779585252223,34.97,76704.67,0.3,-0.89472,7e-05,13.25107]
[1779585252324,34.97,76703.49,0.3,-0.8948,7e-05,13.24386]
[1779585253593,34.97,76703.5,0.3,-0.89479,7e-05,13.24463]
[1779585253726,34.97,76703.5,0.3,-0.89479,7e-05,13.24463]
[1779585259244,34.97,76703.37,0.3,-0.89476,7e-05,13.24695]
[1779585260587,34.97,76703.37,0.3,-0.89476,7e-05,13.24695]
[1779585260726,34.97,76703.37,0.3,-0.89476,7e-05,13.24695]
[1779585260827,34.98,76703.37,0.3,-0.89476,7e-05,13.24731]
[1779585262982,34.98,76703.33,0.3,-0.89476,7e-05,13.24777]
[1779585263223,34.98,76703.33,0.3,-0.89476,7e-05,13.24777]
[1779585269314,34.98,76704.18,0.3,-0.89467,7e-05,13.256]
[1779585274349,34.98,76704.11,0.3,-0.89468,7e-05,13.25361]
[1779585276469,34.98,76704.22,0.3,-0.89467,7e-05,13.2547]
[1779585276721,34.98,76704.28,0.3,-0.89466,7e-05,13.25545]
[1779585281644,34.99,76704.29,0.3,-0.89465,7e-05,13.25621]
[1779585281725,34.99,76704.29,0.3,-0.89465,7e-05,13.25621]
[1779585282405,34.99,76704.3,0.3,-0.89463,7e-05,13.25765]
[1779585292477,34.99,76704.17,0.3,-0.89461,7e-05,13.26017]
[1779585297512,35.0,76703.23,0.3,-0.89465,7e-05,13.25561]
[1779585302546,35.0,76705.14,0.3,-0.8945,7e-05,13.27009]
[1779585305823,35.0,76705.32,0.3,-0.89448,7e-05,13.27193]
[1779585305974,35.0,76705.32,0.3,-0.89448,7e-05,13.27193]
[1779585309324,35.0,76704.54,0.3,-0.89452,7e-05,13.26766]
[1779585309473,35.0,76704.54,0.3,-0.89452,7e-05,13.26766]
[1779585309425,35.0,76705.2,0.3,-0.89447,7e-05,13.27271]
[1779585309597,35.0,76707.73,0.3,-0.89429,7e-05,13.28965]
[1779585310634,35.0,76707.73,0.3,-0.89429,7e-05,13.28965]
[1779585310724,35.0,76707.73,0.3,-0.89429,7e-05,13.28965]
[1779585316646,35.01,76705.22,0.3,-0.89444,7e-05,13.27502]
[1779585324159,35.01,76705.2,0.3,-0.89444,7e-05,13.27582]
[1779585324222,35.01,76705.2,0.3,-0.89444,7e-05,13.27582]
[1779585324260,35.01,76705.2,0.3,-0.89442,7e-05,13.27739]
[1779585326648,35.01,76705.39,0.3,-0.8944,7e-05,13.27866]
[1779585326736,35.01,76705.39,0.3,-0.8944,7e-05,13.27866]
[1779585334772,35.02,76705.63,0.3,-0.89438,7e-05,13.27967]
[1779585336177,35.02,76705.63,0.3,-0.89438,7e-05,13.27967]
[1779585336224,35.02,76705.63,0.3,-0.89438,7e-05,13.27967]
[1779585336278,35.02,76708.16,0.3,-0.89419,7e-05,13.29719]
[1779585339148,35.02,76710.37,0.3,-0.89403,7e-05,13.31225]
[1779585339227,35.02,76710.37,0.3,-0.89403,7e-05,13.31225]
[1779585342225,35.02,76708.08,0.3,-0.89418,7e-05,13.29771]
[1779585342471,35.02,76708.08,0.3,-0.89418,7e-05,13.29771]
[1779585342535,35.02,76701.22,0.3,-0.89467,7e-05,13.25243]
[1779585344757,35.02,76701.11,0.3,-0.89467,7e-05,13.25204]
[1779585344973,35.02,76701.11,0.3,-0.89467,7e-05,13.25204]
[1779585351195,35.02,76700.99,0.3,-0.89466,7e-05,13.25296]
[1779585351224,35.02,76700.99,0.3,-0.89466,7e-05,13.25296]
[1779585351453,35.02,76701.07,0.3,-0.89465,7e-05,13.25453]
[1779585354051,35.03,76701.24,0.3,-0.89463,7e-05,13.256]
[1779585354225,35.03,76701.24,0.3,-0.89463,7e-05,13.256]
[1779585359947,35.03,76701.58,0.3,-0.89458,7e-05,13.26063]
[1779585370017,35.03,76701.58,0.3,-0.89454,7e-05,13.26394]
[1779585375053,35.04,76701.67,0.3,-0.89452,7e-05,13.26618]
[1779585385122,35.04,76701.67,0.3,-0.89448,7e-05,13.26941]
[1779585393278,35.04,76701.78,0.3,-0.89446,7e-05,13.27142]
[1779585396683,35.05,76703.16,0.3,-0.89436,7e-05,13.27948]
[1779585396725,35.05,76703.16,0.3,-0.89436,7e-05,13.27948]
[1779585403250,35.05,76705.25,0.3,-0.89419,7e-05,13.2955]
[1779585405263,35.05,76708.05,0.3,-0.89398,7e-05,13.3148]
[1779585407277,35.05,76710.66,0.3,-0.89379,7e-05,13.33276]
[1779585408031,35.05,76710.66,0.3,-0.89379,7e-05,13.33276]
[1779585408226,35.05,76710.66,0.3,-0.89379,7e-05,13.33276]
[1779585413319,35.06,76710.13,0.3,-0.89381,7e-05,13.33066]
[1779585414825,35.06,76710.47,0.3,-0.89378,7e-05,13.33319]
[1779585414976,35.06,76710.47,0.3,-0.89378,7e-05,13.33319]
[1779585420368,35.06,76710.73,0.3,-0.89375,7e-05,13.33638]
[1779585423302,35.06,76710.75,0.3,-0.89374,7e-05,13.33701]
[1779585423474,35.06,76710.75,0.3,-0.89374,7e-05,13.33701]
[1779585428425,35.06,76714.08,0.3,-0.89349,7e-05,13.36077]
[1779585430058,35.06,76714.08,0.3,-0.89349,7e-05,13.36077]
[1779585430223,35.06,76714.08,0.3,-0.89349,7e-05,13.36077]
[1779585432453,35.06,76709.21,0.3,-0.89383,7e-05,13.32904]
[1779585434888,35.06,76707.36,0.3,-0.89395,7e-05,13.31721]
[1779585434976,35.06,76707.36,0.3,-0.89395,7e-05,13.31721]
[1779585440509,35.07,76707.97,0.3,-0.89389,7e-05,13.32297]
[1779585444483,35.07,76708.87,0.3,-0.89382,7e-05,13.3298]
[1779585444725,35.07,76708.88,0.3,-0.89381,7e-05,13.33012]
[1779585449576,35.07,76704.67,0.3,-0.8941,7e-05,13.30327]
[1779585450800,35.07,76704.14,0.3,-0.89414,7e-05,13.30003]
[1779585450977,35.07,76704.14,0.3,-0.89414,7e-05,13.30003]
[1779585456625,35.07,76701.42,0.3,-0.89434,7e-05,13.28006]
[1779585457171,35.07,76701.42,0.3,-0.89434,7e-05,13.28006]
[1779585457229,35.07,76701.42,0.3,-0.89434,7e-05,13.28006]
[1779585463673,35.08,76701.56,0.3,-0.8943,7e-05,13.28328]
[1779585469718,35.08,76701.57,0.3,-0.89428,7e-05,13.28526]
[1779585470725,35.08,76698.61,0.3,-0.89449,7e-05,13.26581]
[1779585473147,35.08,76698.47,0.3,-0.89449,7e-05,13.26522]
[1779585473225,35.08,76698.47,0.3,-0.89449,7e-05,13.26522]
[1779585482809,35.09,76698.75,0.3,-0.89443,7e-05,13.27086]
[1779585487843,35.09,76698.75,0.3,-0.89441,7e-05,13.27256]
[1779585492879,35.09,76698.82,0.3,-0.89439,7e-05,13.27472]
[1779585503956,35.1,76699.09,0.3,-0.89433,7e-05,13.28019]
[1779585508991,35.1,76699.64,0.3,-0.89427,7e-05,13.28552]
[1779585511932,35.1,76699.76,0.3,-0.89426,7e-05,13.28664]
[1779585511973,35.1,76699.76,0.3,-0.89426,7e-05,13.28664]
[1779585517049,35.11,76699.63,0.3,-0.89427,7e-05,13.28437]
[1779585522088,35.11,76699.66,0.3,-0.89425,7e-05,13.28616]
[1779585522804,35.11,76699.66,0.3,-0.89425,7e-05,13.28616]
[1779585522972,35.11,76699.66,0.3,-0.89425,7e-05,13.28616]
[1779585528130,35.11,76699.38,0.3,-0.89425,7e-05,13.28616]
[1779585533072,35.12,76699.24,0.3,-0.89425,7e-05,13.28648]
[1779585533227,35.12,76699.24,0.3,-0.89425,7e-05,13.28648]
[1779585540215,35.12,76699.29,0.3,-0.89421,7e-05,13.2893]
[1779585542362,35.12,76699.29,0.3,-0.89421,7e-05,13.2893]
[1779585542475,35.12,76699.29,0.3,-0.89421,7e-05,13.2893]
[1779585548271,35.12,76698.98,0.3,-0.89421,7e-05,13.28969]
[1779585549930,35.12,76699.16,0.3,-0.89419,7e-05,13.2912]
[1779585549973,35.12,76699.16,0.3,-0.89419,7e-05,13.2912]
[1779585556327,35.13,76699.41,0.3,-0.89415,7e-05,13.2949]
[1779585561217,35.13,76701.5,0.3,-0.89399,7e-05,13.31]
[1779585561474,35.13,76701.5,0.3,-0.89399,7e-05,13.31]
[1779585568410,35.13,76700.95,0.3,-0.894,7e-05,13.30876]
[1779585573446,35.14,76701.13,0.3,-0.894,7e-05,13.30766]
[1779585576467,35.14,76703.98,0.3,-0.89379,7e-05,13.32749]
[1779585578027,35.14,76704.09,0.3,-0.89378,7e-05,13.32847]
[1779585578222,35.14,76704.09,0.3,-0.89378,7e-05,13.32847]
[1779585584523,35.14,76704.75,0.3,-0.89371,7e-05,13.33452]
[1779585588748,35.14,76705.41,0.3,-0.89366,7e-05,13.33963]
[1779585588974,35.14,76705.48,0.3,-0.89365,7e-05,13.34033]
[1779585599629,35.15,76706.42,0.3,-0.89355,7e-05,13.34914]
[1779585602532,35.15,76708.58,0.3,-0.89339,7e-05,13.364]
[1779585602727,35.15,76708.58,0.3,-0.89339,7e-05,13.364]
[1779585606812,35.15,76710.58,0.3,-0.89324,7e-05,13.37836]
[1779585606979,35.15,76710.58,0.3,-0.89324,7e-05,13.37836]
[1779585610721,35.15,76719.66,0.3,-0.89257,7e-05,13.43986]
[1779585611730,35.15,76736.86,0.3,-0.89133,7e-05,13.55521]
[1779585612734,35.15,76742.74,0.3,-0.8909,7e-05,13.59466]
[1779585614748,35.15,76744.8,0.3,-0.89075,7e-05,13.60822]
[1779585614994,35.15,76744.8,0.3,-0.89075,7e-05,13.60822]
[1779585615755,35.15,76745.61,0.3,-0.89069,7e-05,13.61351]
[1779585615972,35.15,76745.61,0.3,-0.89069,7e-05,13.61351]
[1779585616762,35.15,76744.95,0.3,-0.89074,7e-05,13.60889]
[1779585618537,35.15,76745.39,0.3,-0.89071,7e-05,13.61169]
[1779585618725,35.15,76745.39,0.3,-0.89071,7e-05,13.61169]
[1779585621797,35.15,76751.25,0.3,-0.89029,7e-05,13.65042]
[1779585624818,35.15,76753.07,0.3,-0.89016,7e-05,13.66191]
[1779585625125,35.15,76753.07,0.3,-0.89016,7e-05,13.66191]
[1779585625223,35.15,76753.07,0.3,-0.89016,7e-05,13.66191]
[1779585630860,35.14,76753.63,0.3,-0.89014,7e-05,13.66402]
[1779585635895,35.14,76753.84,0.3,-0.89017,7e-05,13.66028]
[1779585642713,35.14,76755.89,0.3,-0.89003,7e-05,13.67286]
[1779585642722,35.14,76755.89,0.3,-0.89003,7e-05,13.67286]
[1779585644573,35.14,76748.97,0.3,-0.89056,7e-05,13.62455]
[1779585645309,35.14,76748.97,0.3,-0.89056,7e-05,13.62455]
[1779585645328,35.14,76751.77,0.3,-0.89035,7e-05,13.64341]
[1779585645979,35.13,76754.8,0.3,-0.89014,7e-05,13.6634]
[1779585648745,35.13,76753.18,0.3,-0.89026,7e-05,13.65216]
[1779585648761,35.13,76749.28,0.3,-0.89055,7e-05,13.62532]
[1779585649000,35.13,76746.22,0.3,-0.89077,7e-05,13.60472]
[1779585651016,35.13,76740.98,0.3,-0.89116,7e-05,13.569]
[1779585652023,35.13,76734.75,0.3,-0.89162,7e-05,13.5268]
[1779585654037,35.13,76743.9,0.3,-0.89096,7e-05,13.5878]
[1779585655044,35.13,76749.04,0.3,-0.89059,7e-05,13.6222]
[1779585656000,35.13,76749.04,0.3,-0.89059,7e-05,13.6222]
[1779585656225,35.13,76749.04,0.3,-0.89059,7e-05,13.6222]
[1779585659066,35.13,76750.7,0.3,-0.89047,7e-05,13.6326]
[1779585659222,35.13,76750.7,0.3,-0.89047,7e-05,13.6326]
[1779585659300,35.13,76743.51,0.3,-0.891,7e-05,13.58394]
[1779585661568,35.13,76742.18,0.3,-0.8911,7e-05,13.5748]
[1779585661726,35.13,76742.18,0.3,-0.8911,7e-05,13.5748]
[1779585662093,35.13,76738.49,0.3,-0.89137,7e-05,13.54961]
[1779585666510,35.13,76738.22,0.3,-0.8914,7e-05,13.54695]
[1779585667259,35.13,76738.75,0.3,-0.89137,7e-05,13.54995]
[1779585667472,35.13,76738.75,0.3,-0.89137,7e-05,13.54995]
[1779585672579,35.12,76740.73,0.3,-0.89124,7e-05,13.5621]
[1779585672723,35.12,76740.73,0.3,-0.89124,7e-05,13.5621]
[1779585672811,35.12,76744.66,0.3,-0.89096,7e-05,13.5879]
[1779585673171,35.12,76747.59,0.3,-0.89075,7e-05,13.60762]
[1779585675185,35.12,76750.35,0.3,-0.89055,7e-05,13.62546]
[1779585676537,35.12,76750.35,0.3,-0.89055,7e-05,13.62546]
[1779585676723,35.12,76750.35,0.3,-0.89055,7e-05,13.62546]
[1779585682234,35.12,76750.21,0.3,-0.89059,7e-05,13.6218]
[1779585686048,35.12,76748.25,0.3,-0.89074,7e-05,13.60784]
[1779585686262,35.11,76753.16,0.3,-0.89039,7e-05,13.64018]
[1779585687269,35.11,76750.57,0.3,-0.89059,7e-05,13.6223]
[1779585689593,35.11,76750.21,0.3,-0.89062,7e-05,13.61948]
[1779585689671,35.11,76750.42,0.3,-0.89061,7e-05,13.62038]
[1779585695327,35.11,76751.47,0.3,-0.89057,7e-05,13.62248]
[1779585697341,35.11,76759.47,0.3,-0.88999,7e-05,13.6759]
[1779585698535,35.11,76759.47,0.3,-0.88999,7e-05,13.6759]
[1779585698722,35.11,76759.47,0.3,-0.88999,7e-05,13.6759]
[1779585698823,35.11,76762.33,0.3,-0.88979,7e-05,13.69448]
[1779585704559,35.11,76763.5,0.3,-0.88972,7e-05,13.7009]
[1779585704722,35.11,76763.5,0.3,-0.88972,7e-05,13.7009]
[1779585707411,35.1,76767.67,0.3,-0.88943,7e-05,13.72753]
[1779585708946,35.1,76767.85,0.3,-0.88942,7e-05,13.72836]
[1779585709063,35.1,76767.85,0.3,-0.88942,7e-05,13.72836]
[1779585710432,35.1,76772.67,0.3,-0.88907,7e-05,13.76011]
[1779585711439,35.1,76769.75,0.3,-0.88929,7e-05,13.73994]
[1779585712446,35.1,76763.66,0.3,-0.88975,7e-05,13.69833]
[1779585715467,35.1,76763.12,0.3,-0.8898,7e-05,13.69354]
[1779585716474,35.1,76766.86,0.3,-0.88953,7e-05,13.71845]
[1779585717481,35.1,76770.81,0.3,-0.88924,7e-05,13.7448]
[1779585720501,35.09,76773.77,0.3,-0.88903,7e-05,13.76358]
[1779585725537,35.09,76772.88,0.3,-0.88912,7e-05,13.75542]
[1779585727551,35.09,76767.09,0.3,-0.88956,7e-05,13.71544]
[1779585732586,35.09,76766.48,0.3,-0.88963,7e-05,13.70918]
[1779585737622,35.08,76766.01,0.3,-0.88968,7e-05,13.70433]
[1779585743665,35.08,76766.22,0.3,-0.88969,7e-05,13.70378]
[1779585748699,35.08,76766.83,0.3,-0.88966,7e-05,13.70629]
[1779585753734,35.07,76767.4,0.3,-0.88966,7e-05,13.70471]
[1779585755748,35.07,76770.91,0.3,-0.88942,7e-05,13.72753]
[1779585757762,35.07,76778.26,0.3,-0.88888,7e-05,13.77656]
[1779585759799,35.07,76786.48,0.3,-0.88828,7e-05,13.83141]
[1779585760791,35.07,76789.34,0.3,-0.88807,7e-05,13.85032]
[1779585765826,35.06,76791.14,0.3,-0.88796,7e-05,13.8599]
[1779585769854,35.06,76794.0,0.3,-0.88777,7e-05,13.87725]
[1779585770861,35.06,76796.78,0.3,-0.88757,7e-05,13.89559]
[1779585772875,35.06,76802.58,0.3,-0.88715,8e-05,13.93388]
[1779585774895,35.06,76806.3,0.3,-0.88688,8e-05,13.95797]
[1779585775905,35.06,76814.64,0.3,-0.88626,8e-05,14.01473]
[1779585776849,35.06,76814.64,0.3,-0.88626,8e-05,14.01473]
[1779585776908,35.06,76821.36,0.3,-0.88575,8e-05,14.06044]
[1779585778924,35.06,76823.69,0.3,-0.88557,8e-05,14.07632]
[1779585780087,35.06,76825.15,0.3,-0.88546,8e-05,14.08609]
[1779585780944,35.06,76825.24,0.3,-0.88546,8e-05,14.08649]
[1779585781379,35.06,76825.24,0.3,-0.88546,8e-05,14.08649]
[1779585782223,35.06,76823.56,0.3,-0.88559,8e-05,14.07481]
[1779585787993,35.05,76822.83,0.3,-0.88566,8e-05,14.06866]
[1779585791478,35.05,76824.61,0.3,-0.88553,8e-05,14.08023]
[1779585791653,35.05,76824.61,0.3,-0.88553,8e-05,14.08023]
[1779585792223,35.05,76823.74,0.3,-0.8856,8e-05,14.07409]
[1779585798063,35.05,76825.0,0.3,-0.8855,8e-05,14.08285]
[1779585800711,35.05,76827.81,0.3,-0.88528,8e-05,14.10237]
[1779585802225,35.05,76827.86,0.3,-0.88528,8e-05,14.10271]
[1779585806119,35.05,76824.3,0.3,-0.88554,8e-05,14.07889]
[1779585808482,35.05,76825.79,0.3,-0.88543,8e-05,14.08918]
[1779585808722,35.05,76825.79,0.3,-0.88543,8e-05,14.08918]
[1779585814175,35.05,76827.04,0.3,-0.88535,8e-05,14.09471]
[1779585817223,35.06,76817.31,0.3,-0.88609,8e-05,14.0286]
[1779585818230,35.06,76816.15,0.3,-0.88618,8e-05,14.02053]
[1779585820099,35.05,76815.55,0.3,-0.88622,8e-05,14.01629]
[1779585820229,35.05,76815.55,0.3,-0.88622,8e-05,14.01629]
[1779585822258,35.05,76820.73,0.3,-0.88584,8e-05,14.05113]
[1779585827784,35.05,76820.44,0.3,-0.88587,8e-05,14.04839]
[1779585827972,35.05,76820.44,0.3,-0.88587,8e-05,14.04839]
[1779585830313,35.05,76823.05,0.3,-0.88568,8e-05,14.06538]
[1779585831898,35.05,76823.05,0.3,-0.88568,8e-05,14.06538]
[1779585831973,35.05,76823.05,0.3,-0.88568,8e-05,14.06538]
[1779585837363,35.05,76824.4,0.3,-0.8856,8e-05,14.07294]
[1779585838370,35.05,76820.37,0.3,-0.8859,8e-05,14.04521]
[1779585840979,35.05,76820.15,0.3,-0.88592,8e-05,14.0435]
[1779585841223,35.05,76820.17,0.3,-0.88593,8e-05,14.04322]
[1779585844413,35.05,76824.89,0.3,-0.88558,8e-05,14.07479]
[1779585847119,35.05,76824.16,0.3,-0.88564,8e-05,14.06931]
[1779585847227,35.05,76824.16,0.3,-0.88564,8e-05,14.06931]
[1779585847438,35.04,76817.05,0.3,-0.88618,8e-05,14.02057]
[1779585848445,35.04,76814.33,0.3,-0.88638,8e-05,14.00185]
[1779585852473,35.04,76810.7,0.3,-0.88667,8e-05,13.97652]
[1779585854296,35.04,76811.57,0.3,-0.8866,8e-05,13.98233]
[1779585854471,35.04,76811.57,0.3,-0.8866,8e-05,13.98233]
[1779585856503,35.04,76805.66,0.3,-0.88705,8e-05,13.9417]
[1779585857510,35.04,76800.62,0.3,-0.88743,7e-05,13.90736]
[1779585859524,35.04,76797.93,0.3,-0.88764,7e-05,13.88876]
[1779585861160,35.04,76797.06,0.3,-0.8877,7e-05,13.88286]
[1779585861222,35.04,76797.06,0.3,-0.8877,7e-05,13.88286]
[1779585865891,35.04,76795.87,0.3,-0.88779,7e-05,13.87491]
[1779585865979,35.04,76795.87,0.3,-0.88779,7e-05,13.87491]
[1779585871608,35.04,76795.1,0.3,-0.88791,7e-05,13.86271]
[1779585873060,35.04,76795.1,0.3,-0.88791,7e-05,13.86271]
[1779585873222,35.04,76793.98,0.3,-0.888,7e-05,13.85455]
[1779585875636,35.03,76797.45,0.3,-0.88776,7e-05,13.87656]
[1779585878669,35.03,76802.56,0.3,-0.88739,8e-05,13.90969]
[1779585879618,35.03,76802.56,0.3,-0.88739,8e-05,13.90969]
[1779585879722,35.03,76802.56,0.3,-0.88739,8e-05,13.90969]
[1779585885718,35.03,76803.74,0.3,-0.8873,8e-05,13.91801]
[1779585890753,35.03,76804.18,0.3,-0.88726,8e-05,13.92124]
[1779585891760,35.03,76808.47,0.3,-0.88694,8e-05,13.95043]
[1779585892767,35.03,76812.21,0.3,-0.88666,8e-05,13.97594]
[1779585893861,35.03,76812.21,0.3,-0.88666,8e-05,13.97594]
[1779585893978,35.03,76812.21,0.3,-0.88666,8e-05,13.97594]
[1779585894079,35.03,76813.57,0.3,-0.88656,8e-05,13.98516]
[1779585899816,35.03,76813.52,0.3,-0.88657,8e-05,13.98438]
[1779585900821,35.03,76813.52,0.3,-0.88657,8e-05,13.98438]
[1779585900974,35.03,76813.52,0.3,-0.88657,8e-05,13.98438]
[1779585908032,35.03,76809.89,0.3,-0.88685,8e-05,13.95904]
[1779585908228,35.03,76809.62,0.3,-0.88687,8e-05,13.95713]
[1779585913914,35.03,76809.51,0.3,-0.88688,8e-05,13.95594]
[1779585918949,35.03,76809.13,0.3,-0.88691,8e-05,13.95299]
[1779585923248,35.03,76807.5,0.3,-0.88704,8e-05,13.94164]
[1779585923472,35.03,76807.5,0.3,-0.88704,8e-05,13.94164]
[1779585923984,35.03,76803.74,0.3,-0.88732,8e-05,13.91601]
[1779585929019,35.03,76801.39,0.3,-0.8875,7e-05,13.90014]
[1779585932298,35.03,76800.47,0.3,-0.88759,7e-05,13.88998]
[1779585932480,35.03,76800.47,0.3,-0.88759,7e-05,13.88998]
[1779585933047,35.03,76797.04,0.3,-0.88785,7e-05,13.86675]
[1779585938082,35.03,76791.56,0.3,-0.88826,7e-05,13.82984]
[1779585942155,35.03,76791.36,0.3,-0.88827,7e-05,13.82817]
[1779585942222,35.03,76791.05,0.3,-0.8883,7e-05,13.82575]
[1779585948152,35.02,76793.05,0.3,-0.88817,7e-05,13.83759]
[1779585953187,35.02,76792.8,0.3,-0.8882,7e-05,13.83494]
[1779585956208,35.02,76795.66,0.3,-0.88799,7e-05,13.85377]
[1779585957215,35.02,76798.25,0.3,-0.8878,7e-05,13.87114]
[1779585959828,35.02,76797.89,0.3,-0.88783,7e-05,13.86844]
[1779585959973,35.02,76797.89,0.3,-0.88783,7e-05,13.86844]
[1779585965323,35.02,76794.62,0.3,-0.88809,7e-05,13.84472]
[1779585967868,35.02,76794.62,0.3,-0.88809,7e-05,13.84472]
[1779585967973,35.02,76794.62,0.3,-0.88809,7e-05,13.84472]
[1779585973379,35.02,76794.07,0.3,-0.88815,7e-05,13.83955]
[1779585978413,35.01,76792.09,0.3,-0.88831,7e-05,13.8253]
[1779585981356,35.01,76792.22,0.3,-0.8883,7e-05,13.82594]
[1779585981473,35.01,76792.22,0.3,-0.8883,7e-05,13.82594]
[1779585986470,35.01,76800.74,0.3,-0.88767,7e-05,13.88311]
[1779585988061,35.01,76800.74,0.3,-0.88767,7e-05,13.88311]
[1779585988223,35.01,76800.74,0.3,-0.88767,7e-05,13.88311]
[1779585988162,35.01,76804.9,0.3,-0.88736,8e-05,13.91099]
[1779585993519,35.01,76804.81,0.3,-0.88739,8e-05,13.90736]
[1779585996540,35.02,76802.05,0.3,-0.88758,7e-05,13.88976]
[1779586000105,35.02,76803.63,0.3,-0.88745,8e-05,13.90134]
[1779586000222,35.02,76803.63,0.3,-0.88745,8e-05,13.90134]
[1779586003595,35.02,76800.58,0.3,-0.88766,7e-05,13.88273]
[1779586009636,35.03,76800.62,0.3,-0.88762,7e-05,13.88577]
[1779586011596,35.03,76801.05,0.3,-0.88759,7e-05,13.88917]
[1779586011726,35.03,76801.05,0.3,-0.88759,7e-05,13.88917]
[1779586017692,35.03,76803.31,0.3,-0.88738,8e-05,13.90784]
[1779586018903,35.03,76803.31,0.3,-0.88738,8e-05,13.90784]
[1779586018976,35.03,76803.31,0.3,-0.88738,8e-05,13.90784]
[1779586022727,35.04,76799.76,0.3,-0.88762,7e-05,13.88604]
[1779586024454,35.04,76798.8,0.3,-0.88769,7e-05,13.88]
[1779586024478,35.04,76798.8,0.3,-0.88769,7e-05,13.88]
[1779586029776,35.04,76799.28,0.3,-0.88762,7e-05,13.88622]
[1779586034811,35.05,76798.78,0.3,-0.88763,7e-05,13.88521]
[1779586035818,35.05,76784.38,0.3,-0.8887,7e-05,13.78794]
[1779586036825,35.05,76777.4,0.3,-0.88921,7e-05,13.74078]
[1779586038039,35.05,76777.4,0.3,-0.88921,7e-05,13.74078]
[1779586038227,35.05,76777.4,0.3,-0.88921,7e-05,13.74078]
[1779586038079,35.04,76776.52,0.3,-0.88929,7e-05,13.73418]
[1779586044881,35.04,76776.49,0.3,-0.88931,7e-05,13.73233]
[1779586047988,35.04,76777.94,0.3,-0.88921,7e-05,13.7416]
[1779586048033,35.04,76780.57,0.3,-0.88902,7e-05,13.75885]
[1779586051567,35.04,76779.53,0.3,-0.8891,7e-05,13.75088]
[1779586051723,35.04,76779.53,0.3,-0.8891,7e-05,13.75088]
[1779586052230,35.04,76779.53,0.3,-0.8891,7e-05,13.75088]
[1779586052938,35.04,76780.47,0.3,-0.88907,7e-05,13.75293]
[1779586057973,35.04,76779.1,0.3,-0.88919,7e-05,13.7421]
[1779586063008,35.03,76779.8,0.3,-0.88915,7e-05,13.74539]
[1779586065205,35.03,76780.89,0.3,-0.88907,7e-05,13.75248]
[1779586065227,35.03,76780.89,0.3,-0.88907,7e-05,13.75248]
[1779586071072,35.03,76780.46,0.3,-0.88913,7e-05,13.74745]
[1779586075950,35.03,76779.58,0.3,-0.88921,7e-05,13.74031]
[1779586075977,35.03,76779.58,0.3,-0.88921,7e-05,13.74031]
[1779586077765,35.03,76780.35,0.3,-0.88916,7e-05,13.74494]
[1779586077973,35.03,76780.35,0.3,-0.88916,7e-05,13.74494]
[1779586078074,35.03,76780.35,0.3,-0.88916,7e-05,13.74464]
[1779586083270,35.02,76779.34,0.3,-0.88925,7e-05,13.73664]
[1779586083472,35.02,76780.32,0.3,-0.88918,7e-05,13.74299]
[1779586089198,35.02,76780.24,0.3,-0.8892,7e-05,13.74074]
[1779586089859,35.02,76780.24,0.3,-0.8892,7e-05,13.74074]
[1779586089975,35.02,76780.24,0.3,-0.8892,7e-05,13.74074]
[1779586090356,35.02,76780.82,0.3,-0.88916,7e-05,13.74439]
[1779586090477,35.02,76780.82,0.3,-0.88916,7e-05,13.74439]
[1779586091213,35.02,76781.06,0.3,-0.88915,7e-05,13.74572]
[1779586094233,35.02,76790.96,0.3,-0.88842,7e-05,13.81194]
[1779586095092,35.02,76790.96,0.3,-0.88842,7e-05,13.81194]
[1779586095226,35.02,76790.96,0.3,-0.88842,7e-05,13.81194]
[1779586095242,35.02,76795.9,0.3,-0.88806,7e-05,13.84509]
[1779586099837,35.01,76796.46,0.3,-0.88804,7e-05,13.84713]
[1779586099975,35.01,76796.46,0.3,-0.88804,7e-05,13.84713]
[1779586100849,35.01,76796.59,0.3,-0.88803,7e-05,13.84757]
[1779586100972,35.01,76796.59,0.3,-0.88803,7e-05,13.84757]
[1779586101074,35.01,76796.59,0.3,-0.88804,7e-05,13.84713]
[1779586106317,35.01,76795.37,0.3,-0.88815,7e-05,13.83668]
[1779586107694,35.01,76795.0,0.3,-0.88818,7e-05,13.83375]
[1779586107723,35.01,76795.0,0.3,-0.88818,7e-05,13.83375]
[1779586111445,35.01,76793.7,0.3,-0.8883,7e-05,13.82369]
[1779586111473,35.01,76793.7,0.3,-0.8883,7e-05,13.82369]
[1779586113113,35.01,76792.97,0.3,-0.88838,7e-05,13.81463]
[1779586113224,35.01,76792.97,0.3,-0.88838,7e-05,13.81463]
[1779586113325,35.0,76793.06,0.3,-0.88838,7e-05,13.81444]
[1779586118401,35.0,76795.51,0.3,-0.88822,7e-05,13.82899]
[1779586120412,35.0,76795.61,0.3,-0.88822,7e-05,13.82925]
[1779586120473,35.0,76795.61,0.3,-0.88822,7e-05,13.82925]
[1779586128471,34.99,76795.08,0.3,-0.8883,7e-05,13.82191]
[1779586131492,34.99,76803.48,0.3,-0.88769,8e-05,13.8778]
[1779586133061,34.99,76803.48,0.3,-0.88769,8e-05,13.8778]
[1779586133224,34.99,76803.48,0.3,-0.88769,8e-05,13.8778]
[1779586133281,34.99,76805.28,0.3,-0.88756,8e-05,13.88905]
[1779586136096,34.99,76805.49,0.3,-0.88755,8e-05,13.88998]
[1779586136223,34.99,76805.49,0.3,-0.88755,8e-05,13.88998]
[1779586136320,34.99,76806.45,0.3,-0.88749,8e-05,13.8955]
[1779586141562,34.99,76808.03,0.3,-0.88738,8e-05,13.90616]
[1779586143306,34.99,76808.03,0.3,-0.88738,8e-05,13.90616]
[1779586143474,34.99,76808.25,0.3,-0.88736,8e-05,13.90783]
[1779586147791,34.99,76808.11,0.3,-0.88736,8e-05,13.90714]
[1779586147971,34.99,76808.11,0.3,-0.88736,8e-05,13.90714]
[1779586148072,34.99,76807.91,0.3,-0.88738,8e-05,13.90596]
[1779586148835,34.99,76807.91,0.3,-0.88738,8e-05,13.90596]
[1779586148975,34.99,76807.91,0.3,-0.88738,8e-05,13.90596]
[1779586154653,34.99,76808.82,0.3,-0.8873,8e-05,13.91272]
[1779586158012,34.99,76809.17,0.3,-0.88727,8e-05,13.91529]
[1779586158227,34.99,76809.17,0.3,-0.88727,8e-05,13.91529]
[1779586160515,34.99,76809.62,0.3,-0.88724,8e-05,13.91864]
[1779586160722,34.99,76809.62,0.3,-0.88724,8e-05,13.91864]
[1779586160823,34.99,76809.16,0.3,-0.88727,8e-05,13.91561]
[1779586166737,34.99,76809.47,0.3,-0.88724,8e-05,13.91834]
[1779586172185,34.99,76809.63,0.3,-0.88722,8e-05,13.91987]
[1779586172222,34.99,76809.63,0.3,-0.88722,8e-05,13.91987]
[1779586175550,34.99,76813.23,0.3,-0.88697,8e-05,13.94114]
[1779586175724,34.99,76813.23,0.3,-0.88697,8e-05,13.94114]
[1779586176031,34.99,76813.23,0.3,-0.88697,8e-05,13.94114]
[1779586176224,34.99,76813.23,0.3,-0.88697,8e-05,13.94114]
[1779586176325,34.99,76814.95,0.3,-0.88684,8e-05,13.95302]
[1779586180712,34.99,76818.11,0.3,-0.8866,8e-05,13.97474]
[1779586180722,34.99,76818.11,0.3,-0.8866,8e-05,13.97474]
[1779586182849,34.99,76824.99,0.3,-0.88608,8e-05,14.02204]
[1779586185820,35.0,76823.84,0.3,-0.88616,8e-05,14.01479]
[1779586185971,35.0,76823.84,0.3,-0.88616,8e-05,14.01479]
[1779586187507,35.0,76821.11,0.3,-0.88635,8e-05,13.99685]
[1779586187720,35.0,76821.11,0.3,-0.88635,8e-05,13.99685]
[1779586187821,35.0,76821.11,0.3,-0.88635,8e-05,13.99721]
[1779586189898,35.0,76816.38,0.3,-0.8867,8e-05,13.96568]
[1779586194933,35.0,76815.82,0.3,-0.88673,8e-05,13.9628]
[1779586200222,35.0,76814.25,0.3,-0.88684,8e-05,13.95261]
[1779586206011,35.01,76814.99,0.3,-0.88675,8e-05,13.96089]
[1779586209163,35.01,76812.87,0.3,-0.8869,8e-05,13.94723]
[1779586209223,35.01,76812.87,0.3,-0.8869,8e-05,13.94723]
[1779586209262,35.01,76812.87,0.3,-0.8869,8e-05,13.94723]
[1779586209264,35.01,76811.85,0.3,-0.88698,8e-05,13.94041]
[1779586209473,35.01,76811.85,0.3,-0.88698,8e-05,13.94041]
[1779586214067,35.01,76802.15,0.3,-0.8877,7e-05,13.87473]
[1779586216081,35.01,76800.14,0.3,-0.88785,7e-05,13.86135]
[1779586219827,35.01,76799.87,0.3,-0.88786,7e-05,13.86007]
[1779586219971,35.01,76799.87,0.3,-0.88786,7e-05,13.86007]
[1779586225993,35.01,76799.93,0.3,-0.88785,7e-05,13.86144]
[1779586226225,35.01,76799.93,0.3,-0.88785,7e-05,13.86144]
[1779586226326,35.01,76799.93,0.3,-0.88784,7e-05,13.86202]
[1779586230179,35.01,76795.28,0.3,-0.88818,7e-05,13.83101]
[1779586231186,35.01,76790.01,0.3,-0.8886,7e-05,13.792]
[1779586233200,35.01,76787.8,0.3,-0.88875,7e-05,13.77766]
[1779586234258,35.01,76787.8,0.3,-0.88875,7e-05,13.77766]
[1779586234473,35.02,76787.81,0.3,-0.88875,7e-05,13.77807]
[1779586240249,35.02,76781.7,0.3,-0.88918,7e-05,13.73891]
[1779586242260,35.02,76781.71,0.3,-0.88917,7e-05,13.73937]
[1779586242434,35.02,76781.71,0.3,-0.88917,7e-05,13.73937]
[1779586242471,35.02,76781.71,0.3,-0.88917,7e-05,13.73937]
[1779586243270,35.02,76782.96,0.3,-0.88907,7e-05,13.74863]
[1779586248306,35.02,76783.25,0.3,-0.88903,7e-05,13.75247]
[1779586249980,35.02,76783.5,0.3,-0.88901,7e-05,13.75454]
[1779586250082,35.02,76783.5,0.3,-0.88901,7e-05,13.75454]
[1779586250224,35.02,76783.5,0.3,-0.88901,7e-05,13.75454]
[1779586250320,35.03,76783.54,0.3,-0.889,7e-05,13.75518]
[1779586255355,35.03,76783.49,0.3,-0.88898,7e-05,13.75666]
[1779586260390,35.03,76783.5,0.3,-0.88896,7e-05,13.75855]
[1779586265447,35.03,76783.5,0.3,-0.88894,7e-05,13.75997]
[1779586265472,35.03,76783.5,0.3,-0.88894,7e-05,13.75997]
[1779586265675,35.03,76783.42,0.3,-0.88895,7e-05,13.75978]
[1779586265722,35.03,76783.42,0.3,-0.88895,7e-05,13.75978]
[1779586266434,35.03,76783.77,0.3,-0.88892,7e-05,13.76251]
[1779586271469,35.04,76785.23,0.3,-0.88879,7e-05,13.77414]
[1779586273278,35.04,76785.43,0.3,-0.88877,7e-05,13.77583]
[1779586273471,35.04,76785.43,0.3,-0.88877,7e-05,13.77583]
[1779586278518,35.04,76784.45,0.3,-0.88882,7e-05,13.77117]
[1779586281680,35.04,76784.99,0.3,-0.88877,7e-05,13.7755]
[1779586281724,35.04,76784.99,0.3,-0.88877,7e-05,13.7755]
[1779586282153,35.04,76784.99,0.3,-0.88877,7e-05,13.7755]
[1779586282223,35.04,76784.99,0.3,-0.88877,7e-05,13.7755]
[1779586282237,35.04,76784.42,0.3,-0.88881,7e-05,13.7723]
[1779586287581,35.05,76784.37,0.3,-0.88879,7e-05,13.77361]
[1779586288603,35.05,76784.37,0.3,-0.88879,7e-05,13.77361]
[1779586288724,35.05,76784.37,0.3,-0.88879,7e-05,13.77361]
[1779586295637,35.05,76784.33,0.3,-0.88879,7e-05,13.77228]
[1779586299654,35.05,76786.45,0.3,-0.88862,7e-05,13.78761]
[1779586299726,35.05,76786.45,0.3,-0.88862,7e-05,13.78761]
[1779586300257,35.05,76786.45,0.3,-0.88862,7e-05,13.78761]
[1779586300472,35.05,76786.45,0.3,-0.88862,7e-05,13.78761]
[1779586300358,35.05,76785.89,0.3,-0.88866,7e-05,13.78443]
[1779586307721,35.06,76785.73,0.3,-0.88864,7e-05,13.78554]
[1779586312757,35.06,76785.34,0.3,-0.88866,7e-05,13.78446]
[1779586314771,35.06,76781.06,0.3,-0.88897,7e-05,13.7561]
[1779586317013,35.06,76779.94,0.3,-0.88905,7e-05,13.74887]
[1779586317232,35.06,76779.94,0.3,-0.88905,7e-05,13.74887]
[1779586322827,35.07,76782.18,0.3,-0.88885,7e-05,13.76645]
[1779586326383,35.07,76783.06,0.3,-0.88878,7e-05,13.77306]
[1779586326473,35.07,76783.06,0.3,-0.88878,7e-05,13.77306]
[1779586326703,35.07,76782.04,0.3,-0.88885,7e-05,13.76681]
[1779586326725,35.07,76782.04,0.3,-0.88885,7e-05,13.76681]
[1779586326855,35.07,76783.07,0.3,-0.88877,7e-05,13.77379]
[1779586328870,35.07,76796.03,0.3,-0.8878,7e-05,13.86226]
[1779586329877,35.07,76799.22,0.3,-0.88756,7e-05,13.88411]
[1779586332025,35.07,76798.45,0.3,-0.88761,7e-05,13.87902]
[1779586332224,35.07,76798.45,0.3,-0.88761,7e-05,13.87902]
[1779586337933,35.07,76798.66,0.3,-0.88756,7e-05,13.88377]
[1779586340968,35.08,76798.44,0.3,-0.88757,7e-05,13.88319]
[1779586341223,35.08,76798.44,0.3,-0.88757,7e-05,13.88319]
[1779586341239,35.08,76798.44,0.3,-0.88757,7e-05,13.88319]
[1779586341472,35.08,76798.44,0.3,-0.88757,7e-05,13.88319]
[1779586341573,35.08,76798.44,0.3,-0.88756,7e-05,13.88409]
[1779586346996,35.08,76796.21,0.3,-0.88772,7e-05,13.86954]
[1779586347950,35.08,76796.21,0.3,-0.88772,7e-05,13.86954]
[1779586347977,35.08,76796.21,0.3,-0.88772,7e-05,13.86954]
[1779586353038,35.08,76792.13,0.3,-0.88803,7e-05,13.83917]
[1779586355366,35.08,76791.97,0.3,-0.88804,7e-05,13.83829]
[1779586355474,35.08,76791.97,0.3,-0.88804,7e-05,13.83829]
[1779586355527,35.08,76791.97,0.3,-0.88804,7e-05,13.83829]
[1779586355575,35.08,76792.77,0.3,-0.88798,7e-05,13.84411]
[1779586355724,35.08,76792.77,0.3,-0.88798,7e-05,13.84411]
[1779586360108,35.08,76795.79,0.3,-0.88775,7e-05,13.86515]
[1779586360225,35.08,76795.79,0.3,-0.88775,7e-05,13.86515]
[1779586366549,35.08,76796.03,0.3,-0.88772,7e-05,13.86777]
[1779586366576,35.08,76796.03,0.3,-0.88771,7e-05,13.8681]
[1779586366723,35.08,76796.03,0.3,-0.88771,7e-05,13.8681]
[1779586370183,35.09,76795.45,0.3,-0.88775,7e-05,13.8645]
[1779586370223,35.09,76795.45,0.3,-0.88775,7e-05,13.8645]
[1779586376199,35.09,76798.25,0.3,-0.88753,7e-05,13.88472]
[1779586378813,35.09,76797.94,0.3,-0.88755,7e-05,13.88293]
[1779586378984,35.09,76797.94,0.3,-0.88755,7e-05,13.88293]
[1779586380157,35.09,76797.53,0.3,-0.88758,7e-05,13.8803]
[1779586380226,35.09,76797.53,0.3,-0.88758,7e-05,13.8803]
[1779586380259,35.09,76797.53,0.3,-0.88758,7e-05,13.88045]
[1779586384392,35.09,76797.92,0.3,-0.88754,7e-05,13.88356]
[1779586384481,35.09,76797.92,0.3,-0.88754,7e-05,13.88356]
[1779586389143,35.09,76801.83,0.3,-0.88724,8e-05,13.91084]
[1779586389224,35.09,76801.83,0.3,-0.88724,8e-05,13.91084]
[1779586390183,35.09,76802.51,0.3,-0.88719,8e-05,13.91557]
[1779586390227,35.09,76802.51,0.3,-0.88719,8e-05,13.91557]
[1779586390299,35.09,76802.65,0.3,-0.88718,8e-05,13.91663]
[1779586395332,35.09,76803.43,0.3,-0.88711,8e-05,13.92247]
[1779586396294,35.09,76803.43,0.3,-0.88711,8e-05,13.92247]
[1779586396477,35.09,76803.43,0.3,-0.88711,8e-05,13.92247]
[1779586401795,35.09,76806.69,0.3,-0.88686,8e-05,13.94532]
[1779586401975,35.09,76806.69,0.3,-0.88686,8e-05,13.94532]
[1779586405402,35.09,76818.28,0.3,-0.88597,8e-05,14.0252]
[1779586406477,35.09,76818.28,0.3,-0.88597,8e-05,14.0252]
[1779586406574,35.09,76819.31,0.3,-0.88589,8e-05,14.03245]
[1779586406726,35.09,76819.31,0.3,-0.88589,8e-05,14.03245]
[1779586407477,35.09,76819.31,0.3,-0.88589,8e-05,14.03245]
[1779586407530,35.1,76819.37,0.3,-0.88589,8e-05,14.03309]
[1779586407724,35.1,76819.37,0.3,-0.88589,8e-05,14.03309]
[1779586413373,35.1,76820.6,0.3,-0.88581,8e-05,14.03852]
[1779586413472,35.1,76820.6,0.3,-0.88581,8e-05,14.03852]
[1779586419501,35.1,76819.52,0.3,-0.88588,8e-05,14.03241]
[1779586424536,35.1,76820.05,0.3,-0.88583,8e-05,14.03673]
[1779586429101,35.1,76820.69,0.3,-0.88578,8e-05,14.04161]
[1779586429224,35.1,76820.69,0.3,-0.88578,8e-05,14.04161]
[1779586430087,35.1,76820.69,0.3,-0.88578,8e-05,14.04161]
[1779586430226,35.1,76820.69,0.3,-0.88578,8e-05,14.04161]
[1779586430581,35.1,76820.71,0.3,-0.88577,8e-05,14.04197]
[1779586436623,35.1,76820.6,0.3,-0.88577,8e-05,14.04185]
[1779586439867,35.1,76823.7,0.3,-0.88553,8e-05,14.0632]
[1779586439984,35.1,76823.7,0.3,-0.88553,8e-05,14.0632]
[1779586444015,35.1,76824.13,0.3,-0.8855,8e-05,14.06636]
[1779586444225,35.1,76824.13,0.3,-0.8855,8e-05,14.06636]
[1779586444680,35.1,76824.38,0.3,-0.88548,8e-05,14.06811]
[1779586444781,35.1,76824.38,0.3,-0.88548,8e-05,14.06811]
[1779586444974,35.1,76824.38,0.3,-0.88548,8e-05,14.06811]
[1779586454749,35.1,76822.94,0.3,-0.88558,8e-05,14.05872]
[1779586457496,35.1,76824.08,0.3,-0.8855,8e-05,14.06653]
[1779586457724,35.1,76824.15,0.3,-0.88549,8e-05,14.06707]
[1779586457770,35.1,76830.36,0.3,-0.88502,8e-05,14.1094]
[1779586459555,35.1,76830.36,0.3,-0.88502,8e-05,14.1094]
[1779586459657,35.1,76829.72,0.3,-0.88507,8e-05,14.10498]
[1779586459724,35.1,76829.72,0.3,-0.88507,8e-05,14.10498]
[1779586465530,35.1,76829.71,0.3,-0.88507,8e-05,14.10482]
[1779586465725,35.1,76830.25,0.3,-0.88503,8e-05,14.10846]
[1779586469854,35.1,76826.12,0.3,-0.88535,8e-05,14.08022]
[1779586470856,35.1,76826.12,0.3,-0.88535,8e-05,14.08022]
[1779586470982,35.1,76826.12,0.3,-0.88535,8e-05,14.08022]
[1779586471025,35.1,76825.79,0.3,-0.8854,8e-05,14.07427]
[1779586478917,35.1,76825.83,0.3,-0.88539,8e-05,14.07474]
[1779586482071,35.1,76825.83,0.3,-0.88539,8e-05,14.07474]
[1779586482226,35.1,76825.83,0.3,-0.88539,8e-05,14.07474]
[1779586488003,35.1,76826.45,0.3,-0.88534,8e-05,14.07913]
[1779586488229,35.1,76826.45,0.3,-0.88534,8e-05,14.07913]
[1779586488252,35.1,76826.66,0.3,-0.88532,8e-05,14.0806]
[1779586491586,35.1,76825.38,0.3,-0.88542,8e-05,14.07191]
[1779586491721,35.1,76825.38,0.3,-0.88542,8e-05,14.07191]
[1779586496818,35.1,76824.84,0.3,-0.88546,8e-05,14.06844]
[1779586496977,35.1,76824.84,0.3,-0.88546,8e-05,14.06844]
[1779586497441,35.1,76824.84,0.3,-0.88546,8e-05,14.06844]
[1779586497477,35.1,76824.84,0.3,-0.88546,8e-05,14.06844]
[1779586497542,35.1,76824.67,0.3,-0.88547,8e-05,14.06735]
[1779586503088,35.1,76823.72,0.3,-0.88554,8e-05,14.06108]
[1779586508123,35.11,76824.32,0.3,-0.88549,8e-05,14.06539]
[1779586510407,35.11,76822.89,0.3,-0.8856,8e-05,14.05569]
[1779586510471,35.11,76822.89,0.3,-0.8856,8e-05,14.05569]
[1779586512607,35.11,76822.32,0.3,-0.88564,8e-05,14.05193]
[1779586512729,35.11,76822.32,0.3,-0.88564,8e-05,14.05193]
[1779586512652,35.11,76821.99,0.3,-0.88567,8e-05,14.04982]
[1779586518193,35.11,76821.13,0.3,-0.88573,8e-05,14.0444]
[1779586530277,35.11,76821.16,0.3,-0.88571,8e-05,14.04577]
[1779586534169,35.11,76820.12,0.3,-0.88581,8e-05,14.03532]
[1779586534225,35.11,76820.12,0.3,-0.88581,8e-05,14.03532]
[1779586539533,35.11,76818.54,0.3,-0.88592,8e-05,14.02527]
[1779586539692,35.11,76818.54,0.3,-0.88592,8e-05,14.02527]
[1779586539726,35.11,76818.54,0.3,-0.88592,8e-05,14.02527]
[1779586540349,35.11,76818.74,0.3,-0.8859,8e-05,14.02693]
[1779586543872,35.11,76817.6,0.3,-0.88599,8e-05,14.01963]
[1779586543981,35.11,76817.6,0.3,-0.88599,8e-05,14.01963]
[1779586544377,35.11,76817.64,0.3,-0.88598,8e-05,14.02006]
[1779586545457,35.11,76817.64,0.3,-0.88598,8e-05,14.02006]
[1779586545472,35.11,76817.64,0.3,-0.88598,8e-05,14.02006]
[1779586546391,35.11,76811.23,0.3,-0.88646,8e-05,13.97679]
[1779586548745,35.11,76808.92,0.3,-0.88663,8e-05,13.96125]
[1779586548975,35.11,76807.27,0.3,-0.88675,8e-05,13.95026]
[1779586549412,35.11,76807.51,0.3,-0.88673,8e-05,13.95214]
[1779586554442,35.12,76807.53,0.3,-0.88672,8e-05,13.95331]
[1779586554470,35.12,76807.53,0.3,-0.88672,8e-05,13.95331]
[1779586559940,35.12,76809.84,0.3,-0.88653,8e-05,13.97071]
[1779586562885,35.12,76809.12,0.3,-0.88657,8e-05,13.96649]
[1779586562974,35.12,76809.12,0.3,-0.88657,8e-05,13.96649]
[1779586563511,35.12,76809.18,0.3,-0.88657,8e-05,13.96712]
[1779586568546,35.12,76816.31,0.3,-0.88602,8e-05,14.01669]
[1779586570228,35.12,76817.44,0.3,-0.88593,8e-05,14.02453]
[1779586570566,35.12,76817.44,0.3,-0.88593,8e-05,14.02453]
[1779586570725,35.12,76817.44,0.3,-0.88593,8e-05,14.02453]
[1779586570573,35.12,76817.16,0.3,-0.88595,8e-05,14.02276]
[1779586574205,35.12,76817.69,0.3,-0.8859,8e-05,14.02679]
[1779586574225,35.12,76817.69,0.3,-0.8859,8e-05,14.02679]
[1779586579623,35.12,76815.09,0.3,-0.88609,8e-05,14.00997]
[1779586582361,35.12,76814.86,0.3,-0.88611,8e-05,14.00857]
[1779586582475,35.12,76814.86,0.3,-0.88611,8e-05,14.00857]
[1779586582644,35.12,76815.18,0.3,-0.88608,8e-05,14.01108]
[1779586584865,35.13,76815.71,0.3,-0.88603,8e-05,14.01501]
[1779586584975,35.13,76815.71,0.3,-0.88603,8e-05,14.01501]
[1779586589889,35.13,76817.49,0.3,-0.88589,8e-05,14.02793]
[1779586589975,35.13,76817.49,0.3,-0.88589,8e-05,14.02793]
[1779586590700,35.13,76817.79,0.3,-0.88587,8e-05,14.03011]
[1779586592493,35.13,76814.47,0.3,-0.88614,8e-05,14.00394]
[1779586592722,35.13,76814.47,0.3,-0.88614,8e-05,14.00394]
[1779586598756,35.13,76813.75,0.3,-0.88618,8e-05,14.00026]
[1779586603791,35.13,76813.52,0.3,-0.88619,8e-05,13.99956]
[1779586604214,35.13,76813.52,0.3,-0.88619,8e-05,13.99956]
[1779586604222,35.13,76813.52,0.3,-0.88619,8e-05,13.99956]
[1779586604441,35.13,76813.52,0.3,-0.88619,8e-05,13.99956]
[1779586604475,35.13,76813.52,0.3,-0.88619,8e-05,13.99956]
[1779586604543,35.13,76813.52,0.3,-0.88619,8e-05,13.99973]
[1779586609833,35.13,76813.92,0.3,-0.88615,8e-05,14.00331]
[1779586614868,35.13,76816.51,0.3,-0.88594,8e-05,14.02177]
[1779586616654,35.13,76816.51,0.3,-0.88594,8e-05,14.02177]
[1779586616722,35.13,76816.51,0.3,-0.88594,8e-05,14.02177]
[1779586616795,35.13,76816.47,0.3,-0.88594,8e-05,14.02179]
[1779586618016,35.13,76815.9,0.3,-0.88598,8e-05,14.01791]
[1779586618224,35.13,76815.9,0.3,-0.88598,8e-05,14.01791]
[1779586623931,35.14,76817.04,0.3,-0.88589,8e-05,14.02669]
[1779586624927,35.14,76817.04,0.3,-0.88589,8e-05,14.02669]
[1779586624974,35.14,76817.04,0.3,-0.88589,8e-05,14.02669]
[1779586625073,35.14,76817.01,0.3,-0.88589,8e-05,14.02663]
[1779586625926,35.14,76817.01,0.3,-0.88589,8e-05,14.02663]
[1779586626001,35.14,76817.01,0.3,-0.88589,8e-05,14.02663]
[1779586632233,35.14,76817.09,0.3,-0.88587,8e-05,14.02804]
[1779586632283,35.14,76817.09,0.3,-0.88587,8e-05,14.02804]
[1779586632475,35.14,76817.09,0.3,-0.88587,8e-05,14.02804]
[1779586632577,35.14,76816.97,0.3,-0.88588,8e-05,14.02751]
[1779586638029,35.14,76815.86,0.3,-0.88595,8e-05,14.02071]
[1779586643064,35.14,76815.41,0.3,-0.88598,8e-05,14.01842]
[1779586644145,35.14,76815.41,0.3,-0.88598,8e-05,14.01842]
[1779586644225,35.14,76815.41,0.3,-0.88598,8e-05,14.01842]
[1779586644325,35.14,76815.95,0.3,-0.88594,8e-05,14.02225]
[1779586645181,35.14,76815.95,0.3,-0.88594,8e-05,14.02225]
[1779586645224,35.14,76815.95,0.3,-0.88594,8e-05,14.02225]
[1779586652128,35.14,76816.5,0.3,-0.88591,8e-05,14.02344]
[1779586654487,35.14,76816.65,0.3,-0.88589,8e-05,14.0246]
[1779586654726,35.14,76816.65,0.3,-0.88589,8e-05,14.0246]
[1779586654887,35.14,76816.65,0.3,-0.88589,8e-05,14.0246]
[1779586654753,35.14,76816.69,0.3,-0.88589,8e-05,14.02516]
[1779586654973,35.14,76816.69,0.3,-0.88589,8e-05,14.02516]
[1779586658176,35.14,76803.99,0.3,-0.88684,8e-05,13.93933]
[1779586659183,35.14,76801.51,0.3,-0.88702,8e-05,13.92276]
[1779586660285,35.14,76801.51,0.3,-0.88702,8e-05,13.92276]
[1779586660474,35.14,76801.51,0.3,-0.88702,8e-05,13.92276]
[1779586660536,35.15,76801.37,0.3,-0.88703,8e-05,13.9221]
[1779586661615,35.15,76801.37,0.3,-0.88703,8e-05,13.9221]
[1779586661724,35.15,76801.37,0.3,-0.88703,8e-05,13.9221]
[1779586667238,35.15,76803.14,0.3,-0.88687,8e-05,13.93616]
[1779586671970,35.15,76802.12,0.3,-0.88694,8e-05,13.93045]
[1779586672227,35.15,76802.12,0.3,-0.88694,8e-05,13.93045]
[1779586672274,35.15,76802.42,0.3,-0.88691,8e-05,13.9328]
[1779586672918,35.15,76802.42,0.3,-0.88691,8e-05,13.9328]
[1779586672974,35.15,76802.42,0.3,-0.88691,8e-05,13.9328]
[1779586679323,35.16,76802.84,0.3,-0.88685,8e-05,13.93792]
[1779586684358,35.16,76805.68,0.3,-0.88662,8e-05,13.95891]
[1779586685365,35.16,76815.17,0.3,-0.8859,8e-05,14.02371]
[1779586686372,35.16,76817.76,0.3,-0.8857,8e-05,14.04156]
[1779586687152,35.16,76817.76,0.3,-0.8857,8e-05,14.04156]
[1779586687222,35.16,76817.76,0.3,-0.8857,8e-05,14.04156]
[1779586687379,35.16,76818.32,0.3,-0.88566,8e-05,14.04559]
[1779586688357,35.16,76818.32,0.3,-0.88566,8e-05,14.04559]
[1779586688475,35.16,76818.32,0.3,-0.88566,8e-05,14.04559]
[1779586694494,35.16,76819.09,0.3,-0.88559,8e-05,14.05197]
[1779586694725,35.16,76819.09,0.3,-0.88559,8e-05,14.05197]
[1779586694741,35.16,76819.86,0.3,-0.88552,8e-05,14.05753]
[1779586697187,35.16,76820.06,0.3,-0.88551,8e-05,14.05905]
[1779586697226,35.16,76820.06,0.3,-0.88551,8e-05,14.05905]
[1779586702501,35.16,76821.69,0.3,-0.88537,8e-05,14.0709]
[1779586707535,35.16,76822.05,0.3,-0.88534,8e-05,14.07381]
[1779586709639,35.16,76821.01,0.3,-0.88542,8e-05,14.06682]
[1779586709725,35.16,76821.01,0.3,-0.88542,8e-05,14.06682]
[1779586709824,35.16,76820.76,0.3,-0.88544,8e-05,14.06529]
[1779586710762,35.16,76820.76,0.3,-0.88544,8e-05,14.06529]
[1779586710973,35.16,76820.74,0.3,-0.88544,8e-05,14.06524]
[1779586716598,35.17,76820.53,0.3,-0.88547,8e-05,14.06055]
[1779586718468,35.17,76820.56,0.3,-0.88547,8e-05,14.06085]
[1779586718726,35.17,76820.56,0.3,-0.88547,8e-05,14.06085]
[1779586718828,35.17,76820.56,0.3,-0.88547,8e-05,14.06103]
[1779586719662,35.17,76820.56,0.3,-0.88547,8e-05,14.06103]
[1779586719726,35.17,76820.56,0.3,-0.88547,8e-05,14.06103]
[1779586724654,35.17,76817.01,0.3,-0.88573,8e-05,14.03747]
[1779586726248,35.17,76817.22,0.3,-0.88571,8e-05,14.03903]
[1779586726474,35.17,76817.22,0.3,-0.88571,8e-05,14.03903]
[1779586726668,35.17,76818.9,0.3,-0.88558,8e-05,14.05059]
[1779586727513,35.17,76818.9,0.3,-0.88558,8e-05,14.05059]
[1779586727725,35.17,76818.9,0.3,-0.88558,8e-05,14.05059]
[1779586733717,35.17,76818.76,0.3,-0.88558,8e-05,14.05049]
[1779586735165,35.17,76818.98,0.3,-0.88557,8e-05,14.05212]
[1779586735224,35.17,76818.98,0.3,-0.88557,8e-05,14.05212]
[1779586735731,35.17,76818.97,0.3,-0.88557,8e-05,14.05217]
[1779586736068,35.17,76818.97,0.3,-0.88557,8e-05,14.05217]
[1779586736223,35.17,76818.97,0.3,-0.88557,8e-05,14.05217]
[1779586738361,35.17,76818.33,0.3,-0.88561,8e-05,14.04806]
[1779586738474,35.17,76818.33,0.3,-0.88561,8e-05,14.04806]
[1779586743789,35.17,76815.55,0.3,-0.88581,8e-05,14.03007]
[1779586747648,35.17,76814.89,0.3,-0.88586,8e-05,14.02607]
[1779586747721,35.17,76814.89,0.3,-0.88586,8e-05,14.02607]
[1779586747870,35.17,76814.89,0.3,-0.88585,8e-05,14.02624]
[1779586749102,35.17,76814.89,0.3,-0.88585,8e-05,14.02624]
[1779586749228,35.17,76814.89,0.3,-0.88585,8e-05,14.02624]
[1779586754866,35.17,76813.44,0.3,-0.88595,8e-05,14.01756]
[1779586759948,35.18,76815.93,0.3,-0.88575,8e-05,14.03518]
[1779586759973,35.18,76815.93,0.3,-0.88575,8e-05,14.03518]
[1779586760908,35.18,76817.1,0.3,-0.88566,8e-05,14.04342]
[1779586761319,35.18,76817.1,0.3,-0.88566,8e-05,14.04342]
[1779586761476,35.18,76817.1,0.3,-0.88566,8e-05,14.04342]
[1779586766953,35.18,76815.72,0.3,-0.88576,8e-05,14.03486]
[1779586771988,35.18,76815.93,0.3,-0.88576,8e-05,14.03327]
[1779586777023,35.18,76815.77,0.3,-0.88576,8e-05,14.0329]
[1779586787093,35.18,76814.69,0.3,-0.88583,8e-05,14.02701]
[1779586793134,35.18,76814.7,0.3,-0.88582,8e-05,14.02801]
[1779586796926,35.18,76814.7,0.3,-0.88582,8e-05,14.02801]
[1779586796973,35.18,76814.7,0.3,-0.88582,8e-05,14.02801]
[1779586797026,35.18,76814.7,0.3,-0.88581,8e-05,14.02863]
[1779586798362,35.18,76814.7,0.3,-0.88581,8e-05,14.02863]
[1779586798473,35.18,76814.7,0.3,-0.88581,8e-05,14.02863]
[1779586804424,35.19,76814.08,0.3,-0.88585,8e-05,14.02534]
[1779586804471,35.19,76814.08,0.3,-0.88585,8e-05,14.02534]
[1779586804573,35.19,76814.08,0.3,-0.88584,8e-05,14.02549]
[1779586806055,35.19,76814.08,0.3,-0.88584,8e-05,14.02549]
[1779586806232,35.19,76814.08,0.3,-0.88584,8e-05,14.02549]
[1779586812269,35.19,76814.63,0.3,-0.88579,8e-05,14.03045]
[1779586817307,35.19,76813.98,0.3,-0.88583,8e-05,14.02679]
[1779586822615,35.19,76813.8,0.3,-0.88583,8e-05,14.02619]
[1779586822721,35.19,76813.8,0.3,-0.88583,8e-05,14.02619]
[1779586822821,35.19,76805.4,0.3,-0.88646,8e-05,13.96955]
[1779586824126,35.19,76802.96,0.3,-0.88665,8e-05,13.953]
[1779586824223,35.19,76802.96,0.3,-0.88665,8e-05,13.953]
[1779586828539,35.19,76802.93,0.3,-0.88664,8e-05,13.95385]
[1779586828726,35.19,76802.93,0.3,-0.88664,8e-05,13.95385]
[1779586828735,35.19,76802.21,0.3,-0.88669,8e-05,13.94921]
[1779586829533,35.19,76802.21,0.3,-0.88669,8e-05,13.94921]
[1779586829726,35.19,76802.21,0.3,-0.88669,8e-05,13.94921]
[1779586833385,35.2,76801.01,0.3,-0.88679,8e-05,13.93839]
[1779586833471,35.2,76801.01,0.3,-0.88679,8e-05,13.93839]
[1779586833487,35.2,76799.16,0.3,-0.88693,8e-05,13.92612]
[1779586834929,35.2,76799.16,0.3,-0.88693,8e-05,13.92612]
[1779586834973,35.2,76799.16,0.3,-0.88693,8e-05,13.92612]
[1779586836440,35.2,76791.71,0.3,-0.88748,7e-05,13.8766]
[1779586839874,35.2,76774.93,0.3,-0.88871,7e-05,13.76431]
[1779586840469,35.2,76765.22,0.3,-0.88943,7e-05,13.69935]
[1779586841478,35.2,76765.16,0.3,-0.88942,7e-05,13.69956]
[1779586844500,35.2,76762.62,0.3,-0.88959,7e-05,13.6843]
[1779586847521,35.21,76766.48,0.3,-0.88928,7e-05,13.7122]
[1779586848224,35.21,76766.48,0.3,-0.88928,7e-05,13.7122]
[1779586848817,35.21,76766.77,0.3,-0.88925,7e-05,13.71534]
[1779586849698,35.21,76766.77,0.3,-0.88925,7e-05,13.71534]
[1779586849722,35.21,76766.77,0.3,-0.88925,7e-05,13.71534]
[1779586850230,35.21,76766.52,0.3,-0.88927,7e-05,13.71365]
[1779586850332,35.21,76766.52,0.3,-0.88926,7e-05,13.71424]
[1779586855577,35.22,76766.48,0.3,-0.88923,7e-05,13.71689]
[1779586857465,35.22,76765.85,0.3,-0.88927,7e-05,13.71323]
[1779586857472,35.22,76765.85,0.3,-0.88927,7e-05,13.71323]
[1779586863633,35.22,76765.73,0.3,-0.88923,7e-05,13.71658]
[1779586868668,35.23,76763.87,0.3,-0.88934,7e-05,13.70696]
[1779586870518,35.23,76763.88,0.3,-0.88933,7e-05,13.70762]
[1779586870725,35.23,76763.88,0.3,-0.88933,7e-05,13.70762]
[1779586873286,35.23,76763.34,0.3,-0.88935,7e-05,13.7058]
[1779586873471,35.23,76763.34,0.3,-0.88935,7e-05,13.7058]
[1779586873708,35.23,76764.02,0.3,-0.88929,7e-05,13.711]
[1779586878746,35.24,76763.26,0.3,-0.88932,7e-05,13.70885]
[1779586879723,35.24,76763.26,0.3,-0.88932,7e-05,13.70885]
[1779586879975,35.24,76763.26,0.3,-0.88932,7e-05,13.70885]
[1779586883781,35.24,76758.17,0.3,-0.88966,7e-05,13.67756]
[1779586886540,35.25,76757.54,0.3,-0.88969,7e-05,13.67457]
[1779586886724,35.25,76757.54,0.3,-0.88969,7e-05,13.67457]
[1779586887906,35.25,76758.3,0.3,-0.88962,7e-05,13.68095]
[1779586887974,35.25,76758.3,0.3,-0.88962,7e-05,13.68095]
[1779586888008,35.25,76757.84,0.3,-0.88965,7e-05,13.67848]
[1779586893851,35.25,76757.47,0.3,-0.88966,7e-05,13.67606]
[1779586894638,35.25,76757.47,0.3,-0.88966,7e-05,13.67606]
[1779586894721,35.25,76757.47,0.3,-0.88966,7e-05,13.67606]
[1779586899893,35.26,76755.22,0.3,-0.88978,7e-05,13.66468]
[1779586902521,35.26,76754.56,0.3,-0.88981,7e-05,13.66151]
[1779586902724,35.26,76754.56,0.3,-0.88981,7e-05,13.66151]
[1779586903943,35.26,76753.79,0.3,-0.88986,7e-05,13.65697]
[1779586903974,35.26,76753.79,0.3,-0.88986,7e-05,13.65697]
[1779586904024,35.27,76753.66,0.3,-0.88987,7e-05,13.65674]
[1779586909963,35.27,76754.45,0.3,-0.88977,7e-05,13.66577]
[1779586910190,35.27,76754.45,0.3,-0.88977,7e-05,13.66577]
[1779586910225,35.27,76754.45,0.3,-0.88977,7e-05,13.66577]
[1779586915285,35.28,76754.18,0.3,-0.88975,7e-05,13.66701]
[1779586915472,35.28,76754.18,0.3,-0.88975,7e-05,13.66701]
[1779586916530,35.28,76753.59,0.3,-0.88979,7e-05,13.66365]
[1779586916720,35.28,76753.59,0.3,-0.88979,7e-05,13.66365]
[1779586917013,35.28,76753.25,0.3,-0.88981,7e-05,13.66198]
[1779586922048,35.28,76757.4,0.3,-0.88947,7e-05,13.69289]
[1779586922552,35.28,76757.4,0.3,-0.88947,7e-05,13.69289]
[1779586922724,35.28,76757.4,0.3,-0.88947,7e-05,13.69289]
[1779586928090,35.29,76758.26,0.3,-0.88937,7e-05,13.70197]
[1779586931641,35.29,76758.37,0.3,-0.88934,7e-05,13.70435]
[1779586931724,35.29,76758.37,0.3,-0.88934,7e-05,13.70435]
[1779586934131,35.29,76752.63,0.3,-0.88974,7e-05,13.66744]
[1779586935139,35.3,76747.67,0.3,-0.8901,7e-05,13.63474]
[1779586935461,35.3,76747.67,0.3,-0.8901,7e-05,13.63474]
[1779586935473,35.3,76747.67,0.3,-0.8901,7e-05,13.63474]
[1779586936980,35.3,76747.74,0.3,-0.89009,7e-05,13.63585]
[1779586937153,35.3,76747.14,0.3,-0.89013,7e-05,13.63246]
[1779586937222,35.3,76747.14,0.3,-0.89013,7e-05,13.63246]
[1779586940180,35.3,76742.09,0.3,-0.89047,7e-05,13.60054]
[1779586941185,35.3,76734.36,0.3,-0.89103,7e-05,13.54944]
[1779586942946,35.3,76734.36,0.3,-0.89103,7e-05,13.54944]
[1779586942974,35.3,76734.36,0.3,-0.89103,7e-05,13.54944]
[1779586943047,35.3,76732.25,0.3,-0.89117,7e-05,13.53684]
[1779586946221,35.31,76737.07,0.3,-0.89079,7e-05,13.57146]
[1779586947228,35.31,76741.56,0.3,-0.89045,7e-05,13.60226]
[1779586948980,35.31,76741.56,0.3,-0.89045,7e-05,13.60226]
[1779586949226,35.31,76744.66,0.3,-0.89021,7e-05,13.62434]
[1779586953249,35.32,76744.89,0.3,-0.8902,7e-05,13.6241]
[1779586953477,35.32,76744.89,0.3,-0.8902,7e-05,13.6241]
[1779586953518,35.32,76744.39,0.3,-0.89023,7e-05,13.62139]
[1779586957092,35.32,76745.06,0.3,-0.89017,7e-05,13.62652]
[1779586957227,35.32,76745.4,0.3,-0.89013,7e-05,13.63069]
[1779586962333,35.33,76745.47,0.3,-0.89009,7e-05,13.63428]
[1779586965026,35.33,76745.57,0.3,-0.89007,7e-05,13.63557]
[1779586965225,35.33,76746.78,0.3,-0.88997,7e-05,13.64488]
[1779586969673,35.33,76746.34,0.3,-0.88998,7e-05,13.6437]
[1779586969721,35.33,76746.34,0.3,-0.88998,7e-05,13.6437]
[1779586969822,35.33,76746.34,0.3,-0.88998,7e-05,13.64428]
[1779586972826,35.33,76745.24,0.3,-0.89004,7e-05,13.63809]
[1779586972974,35.33,76745.24,0.3,-0.89004,7e-05,13.63809]
[1779586978445,35.34,76741.42,0.3,-0.89027,7e-05,13.61681]
[1779586979437,35.34,76741.42,0.3,-0.89027,7e-05,13.61681]
[1779586979479,35.34,76741.42,0.3,-0.89027,7e-05,13.61681]
[1779586979883,35.34,76741.8,0.3,-0.89024,7e-05,13.61999]
[1779586981987,35.34,76741.92,0.3,-0.89022,7e-05,13.62143]
[1779586982223,35.34,76741.92,0.3,-0.89022,7e-05,13.62143]
[1779586984487,35.35,76734.68,0.3,-0.89072,7e-05,13.5756]
[1779586986501,35.35,76730.34,0.3,-0.89102,7e-05,13.54798]
[1779586987252,35.35,76730.34,0.3,-0.89102,7e-05,13.54798]
[1779586987470,35.35,76730.34,0.3,-0.89102,7e-05,13.54798]
[1779586987906,35.35,76730.34,0.3,-0.89102,7e-05,13.54798]
[1779586987972,35.35,76730.34,0.3,-0.89102,7e-05,13.54798]
[1779586988111,35.35,76730.57,0.3,-0.89099,7e-05,13.55099]
[1779586995565,35.36,76729.81,0.3,-0.89099,7e-05,13.55102]
[1779586996941,35.36,76729.81,0.3,-0.89099,7e-05,13.55102]
[1779586996974,35.36,76729.81,0.3,-0.89099,7e-05,13.55102]
[1779587000600,35.37,76724.26,0.3,-0.89135,7e-05,13.51754]
[1779587002411,35.37,76724.79,0.3,-0.8913,7e-05,13.52183]
[1779587002472,35.37,76724.79,0.3,-0.8913,7e-05,13.52183]
[1779587002695,35.37,76724.74,0.3,-0.8913,7e-05,13.52217]
[1779587007793,35.38,76724.4,0.3,-0.8913,7e-05,13.5226]
[1779587008008,35.38,76724.4,0.3,-0.8913,7e-05,13.5226]
[1779587012544,35.38,76724.55,0.3,-0.89127,7e-05,13.52326]
[1779587012721,35.38,76724.55,0.3,-0.89127,7e-05,13.52326]
[1779587012823,35.38,76724.99,0.3,-0.89123,7e-05,13.52684]
[1779587014700,35.38,76730.21,0.3,-0.89084,7e-05,13.56296]
[1779587016218,35.38,76730.21,0.3,-0.89084,7e-05,13.56296]
[1779587016473,35.38,76730.21,0.3,-0.89084,7e-05,13.56296]
[1779587021748,35.39,76732.09,0.3,-0.89066,7e-05,13.57949]
[1779587022599,35.39,76732.09,0.3,-0.89066,7e-05,13.57949]
[1779587022724,35.39,76732.09,0.3,-0.89066,7e-05,13.57949]
[1779587022756,35.39,76732.06,0.3,-0.89065,7e-05,13.57984]
[1779587028227,35.4,76731.67,0.3,-0.89065,7e-05,13.57998]
[1779587037404,35.4,76733.46,0.3,-0.89047,7e-05,13.59682]
[1779587037407,35.4,76733.46,0.3,-0.89047,7e-05,13.59682]
[1779587037477,35.4,76733.46,0.3,-0.89047,7e-05,13.59682]
[1779587037861,35.41,76734.05,0.3,-0.89042,7e-05,13.60129]
[1779587042085,35.41,76733.11,0.3,-0.89047,7e-05,13.59654]
[1779587042231,35.41,76733.11,0.3,-0.89047,7e-05,13.59654]
[1779587042183,35.41,76732.51,0.3,-0.8905,7e-05,13.59355]
[1779587046924,35.41,76736.71,0.3,-0.89017,7e-05,13.62361]
[1779587048968,35.41,76736.09,0.3,-0.89021,7e-05,13.61995]
[1779587049012,35.41,76736.09,0.3,-0.89021,7e-05,13.61995]
[1779587049224,35.41,76736.09,0.3,-0.89021,7e-05,13.61995]
[1779587049267,35.42,76736.71,0.3,-0.89016,7e-05,13.62505]
[1779587054980,35.42,76734.11,0.3,-0.89031,7e-05,13.6106]
[1779587060037,35.42,76728.49,0.3,-0.89069,7e-05,13.57556]
[1779587063297,35.43,76726.54,0.3,-0.89082,7e-05,13.56363]
[1779587063408,35.43,76725.3,0.3,-0.89091,7e-05,13.55591]
[1779587063471,35.43,76725.3,0.3,-0.89091,7e-05,13.55591]
[1779587064065,35.43,76727.68,0.3,-0.89074,7e-05,13.5718]
[1779587069101,35.43,76732.75,0.3,-0.89033,7e-05,13.60896]
[1779587070451,35.43,76732.96,0.3,-0.89031,7e-05,13.6109]
[1779587070455,35.43,76732.96,0.3,-0.89031,7e-05,13.6109]
[1779587070471,35.43,76732.96,0.3,-0.89031,7e-05,13.6109]
[1779587071115,35.43,76731.54,0.3,-0.89043,7e-05,13.59825]
[1779587076150,35.44,76726.99,0.3,-0.89073,7e-05,13.57052]
[1779587079784,35.44,76725.42,0.3,-0.89083,7e-05,13.56168]
[1779587079871,35.44,76725.42,0.3,-0.89083,7e-05,13.56168]
[1779587079970,35.44,76725.42,0.3,-0.89083,7e-05,13.56168]
[1779587080178,35.44,76725.68,0.3,-0.8908,7e-05,13.56396]
[1779587085215,35.45,76726.06,0.3,-0.89074,7e-05,13.56922]
[1779587088533,35.45,76726.08,0.3,-0.89072,7e-05,13.57104]
[1779587088581,35.45,76726.08,0.3,-0.89072,7e-05,13.57104]
[1779587088724,35.45,76726.08,0.3,-0.89072,7e-05,13.57104]
[1779587089243,35.45,76725.82,0.3,-0.89074,7e-05,13.56987]
[1779587091257,35.45,76731.82,0.3,-0.89029,7e-05,13.6111]
[1779587093271,35.45,76734.13,0.3,-0.89011,7e-05,13.62763]
[1779587094229,35.45,76734.13,0.3,-0.89011,7e-05,13.62763]
[1779587094231,35.45,76734.13,0.3,-0.89011,7e-05,13.62763]
[1779587094278,35.46,76736.38,0.3,-0.88993,7e-05,13.6432]
[1779587094470,35.46,76736.38,0.3,-0.88993,7e-05,13.6432]
[1779587098933,35.46,76737.52,0.3,-0.88983,7e-05,13.65286]
[1779587098935,35.46,76737.52,0.3,-0.88983,7e-05,13.65286]
[1779587098977,35.46,76737.52,0.3,-0.88983,7e-05,13.65286]
[1779587099313,35.46,76737.23,0.3,-0.88984,7e-05,13.65143]
[1779587104348,35.46,76738.39,0.3,-0.88973,7e-05,13.66172]
[1779587105823,35.46,76738.39,0.3,-0.88973,7e-05,13.66172]
[1779587105826,35.46,76738.39,0.3,-0.88973,7e-05,13.66172]
[1779587105973,35.46,76738.39,0.3,-0.88973,7e-05,13.66172]
[1779587106075,35.47,76738.45,0.3,-0.88972,7e-05,13.66278]
[1779587111396,35.47,76738.69,0.3,-0.88969,7e-05,13.66514]
[1779587114082,35.47,76738.19,0.3,-0.88973,7e-05,13.662]
[1779587114224,35.47,76738.19,0.3,-0.88973,7e-05,13.662]
[1779587114325,35.47,76738.14,0.3,-0.88973,7e-05,13.6621]
[1779587118446,35.47,76743.82,0.3,-0.8893,7e-05,13.70103]
[1779587120099,35.47,76749.68,0.3,-0.88886,7e-05,13.74071]
[1779587123042,35.47,76750.29,0.3,-0.88881,7e-05,13.7456]
[1779587123092,35.47,76750.29,0.3,-0.88881,7e-05,13.7456]
[1779587123224,35.47,76750.29,0.3,-0.88881,7e-05,13.7456]
[1779587123232,35.47,76749.27,0.3,-0.88887,7e-05,13.73955]
[1779587128664,35.48,76750.3,0.3,-0.88878,7e-05,13.74797]
[1779587128712,35.48,76750.3,0.3,-0.88878,7e-05,13.74797]
[1779587128723,35.48,76750.3,0.3,-0.88878,7e-05,13.74797]
[1779587128758,35.48,76749.56,0.3,-0.88883,7e-05,13.74339]
[1779587132544,35.48,76742.72,0.3,-0.88934,7e-05,13.69554]
[1779587134877,35.48,76740.41,0.3,-0.88951,7e-05,13.68056]
[1779587134926,35.48,76740.41,0.3,-0.88951,7e-05,13.68056]
[1779587134973,35.48,76740.41,0.3,-0.88951,7e-05,13.68056]
[1779587135027,35.48,76738.52,0.3,-0.88964,7e-05,13.66841]
[1779587139108,35.48,76736.98,0.3,-0.88973,7e-05,13.65963]
[1779587139224,35.48,76736.98,0.3,-0.88973,7e-05,13.65963]
[1779587141607,35.49,76729.17,0.3,-0.89028,7e-05,13.60967]
[1779587146161,35.49,76727.62,0.3,-0.89038,7e-05,13.60023]
[1779587146220,35.49,76727.62,0.3,-0.89038,7e-05,13.60023]
[1779587146229,35.49,76727.62,0.3,-0.89038,7e-05,13.60023]
[1779587146319,35.49,76726.3,0.3,-0.89047,7e-05,13.59211]
[1779587146474,35.49,76726.3,0.3,-0.89047,7e-05,13.59211]
[1779587146642,35.49,76725.46,0.3,-0.89053,7e-05,13.5865]
[1779587151677,35.49,76721.87,0.3,-0.89077,7e-05,13.56447]
[1779587153691,35.49,76713.1,0.3,-0.8914,7e-05,13.50693]
[1779587156714,35.5,76723.28,0.3,-0.89065,7e-05,13.57603]
[1779587157721,35.5,76727.89,0.3,-0.89031,7e-05,13.60711]
[1779587158900,35.5,76727.89,0.3,-0.89031,7e-05,13.60711]
[1779587158974,35.5,76727.89,0.3,-0.89031,7e-05,13.60711]
[1779587164769,35.5,76725.65,0.3,-0.89044,7e-05,13.59514]
[1779587165777,35.5,76720.62,0.3,-0.8908,7e-05,13.56195]
[1779587166784,35.5,76736.43,0.3,-0.88964,7e-05,13.6678]
[1779587167791,35.5,76746.78,0.3,-0.88888,7e-05,13.73757]
[1779587168798,35.5,76747.21,0.3,-0.88884,7e-05,13.74092]
[1779587170153,35.5,76743.19,0.3,-0.88913,7e-05,13.71416]
[1779587170813,35.51,76739.24,0.3,-0.88942,7e-05,13.68826]
[1779587172524,35.51,76736.91,0.3,-0.88958,7e-05,13.67324]
[1779587172720,35.51,76736.91,0.3,-0.88958,7e-05,13.67324]
[1779587173106,35.51,76736.91,0.3,-0.88958,7e-05,13.67324]
[1779587173221,35.51,76736.91,0.3,-0.88958,7e-05,13.67324]
[1779587173379,35.51,76735.54,0.3,-0.88967,7e-05,13.66521]
[1779587176855,35.51,76730.3,0.3,-0.89003,7e-05,13.63198]
[1779587179876,35.51,76725.26,0.3,-0.89038,7e-05,13.60024]
[1779587181890,35.52,76717.63,0.3,-0.89092,7e-05,13.55079]
[1779587183437,35.52,76716.68,0.3,-0.89098,7e-05,13.54487]
[1779587183476,35.52,76716.68,0.3,-0.89098,7e-05,13.54487]
[1779587183543,35.52,76716.68,0.3,-0.89098,7e-05,13.54487]
[1779587183724,35.52,76716.68,0.3,-0.89098,7e-05,13.54487]
[1779587183904,35.52,76715.11,0.3,-0.89109,7e-05,13.53483]
[1779587186925,35.52,76718.97,0.3,-0.8908,7e-05,13.56184]
[1779587187932,35.52,76730.96,0.3,-0.88992,7e-05,13.64248]
[1779587188938,35.52,76732.76,0.3,-0.88978,7e-05,13.6551]
[1779587190079,35.52,76732.76,0.3,-0.88978,7e-05,13.6551]
[1779587190225,35.52,76732.76,0.3,-0.88978,7e-05,13.6551]
[1779587193974,35.53,76726.22,0.3,-0.89024,7e-05,13.61092]
[1779587194877,35.53,76726.22,0.3,-0.89024,7e-05,13.61092]
[1779587194979,35.53,76726.22,0.3,-0.89024,7e-05,13.61092]
[1779587195230,35.53,76726.22,0.3,-0.89024,7e-05,13.61092]
[1779587195303,35.53,76725.32,0.3,-0.8903,7e-05,13.60624]
[1779587198002,35.53,76720.86,0.3,-0.8906,7e-05,13.57791]
[1779587200439,35.53,76717.94,0.3,-0.89081,7e-05,13.55918]
[1779587200472,35.53,76716.67,0.3,-0.89089,7e-05,13.55145]
[1779587206069,35.54,76722.38,0.3,-0.89043,7e-05,13.59396]
[1779587208459,35.54,76724.68,0.3,-0.89025,7e-05,13.61001]
[1779587208487,35.54,76726.55,0.3,-0.89011,7e-05,13.62316]
[1779587208677,35.54,76726.55,0.3,-0.89011,7e-05,13.62316]
[1779587208722,35.54,76726.55,0.3,-0.89011,7e-05,13.62316]
[1779587209090,35.55,76726.7,0.3,-0.89009,7e-05,13.62483]
[1779587212111,35.55,76734.17,0.3,-0.88952,7e-05,13.67658]
[1779587214125,35.55,76739.16,0.3,-0.88914,7e-05,13.71104]
[1779587214662,35.55,76739.16,0.3,-0.88914,7e-05,13.71104]
[1779587214722,35.55,76739.16,0.3,-0.88914,7e-05,13.71104]
[1779587220214,35.56,76741.52,0.3,-0.88889,7e-05,13.73409]
[1779587220225,35.56,76741.52,0.3,-0.88889,7e-05,13.73409]
[1779587220558,35.56,76741.47,0.3,-0.88889,7e-05,13.73421]
[1779587220722,35.56,76741.47,0.3,-0.88889,7e-05,13.73421]
[1779587221176,35.56,76741.27,0.3,-0.8889,7e-05,13.73332]
[1779587225204,35.57,76745.94,0.3,-0.88853,7e-05,13.76626]
[1779587226258,35.57,76745.94,0.3,-0.88853,7e-05,13.76626]
[1779587226471,35.57,76745.94,0.3,-0.88853,7e-05,13.76626]
[1779587232253,35.57,76745.29,0.3,-0.88855,7e-05,13.76461]
[1779587233704,35.57,76745.77,0.3,-0.88851,7e-05,13.76819]
[1779587233723,35.57,76745.77,0.3,-0.88851,7e-05,13.76819]
[1779587233972,35.57,76745.77,0.3,-0.88851,7e-05,13.76819]
[1779587234227,35.57,76745.77,0.3,-0.88851,7e-05,13.76819]
[1779587234300,35.57,76745.77,0.3,-0.88851,7e-05,13.76855]
[1779587240309,35.58,76745.23,0.3,-0.88852,7e-05,13.76714]
[1779587242045,35.58,76745.25,0.3,-0.88852,7e-05,13.76764]
[1779587242223,35.58,76745.25,0.3,-0.88852,7e-05,13.76764]
[1779587247358,35.58,76745.24,0.3,-0.88849,7e-05,13.76979]
[1779587248169,35.58,76745.24,0.3,-0.88849,7e-05,13.76979]
[1779587248225,35.58,76745.24,0.3,-0.88849,7e-05,13.76979]
[1779587248269,35.58,76745.24,0.3,-0.88849,7e-05,13.76979]
[1779587248472,35.58,76745.24,0.3,-0.88849,7e-05,13.76979]
[1779587248365,35.58,76745.72,0.3,-0.88845,7e-05,13.77337]
[1779587248573,35.58,76745.72,0.3,-0.88845,7e-05,13.77337]
[1779587254407,35.59,76745.79,0.3,-0.88845,7e-05,13.77234]
[1779587255371,35.59,76745.79,0.3,-0.88845,7e-05,13.77234]
[1779587255481,35.59,76745.79,0.3,-0.88845,7e-05,13.77234]
[1779587259442,35.59,76756.12,0.3,-0.88766,7e-05,13.84323]
[1779587260476,35.59,76756.12,0.3,-0.88766,7e-05,13.84323]
[1779587260450,35.59,76757.21,0.3,-0.88758,7e-05,13.85078]
[1779587260724,35.59,76757.21,0.3,-0.88758,7e-05,13.85078]
[1779587261122,35.59,76757.21,0.3,-0.88758,7e-05,13.85078]
[1779587261222,35.59,76757.21,0.3,-0.88758,7e-05,13.85078]
[1779587261456,35.59,76757.82,0.3,-0.88753,7e-05,13.85512]
[1779587267498,35.59,76749.31,0.3,-0.88815,7e-05,13.79962]
[1779587268505,35.59,76747.39,0.3,-0.88828,7e-05,13.7871]
[1779587268950,35.59,76747.39,0.3,-0.88828,7e-05,13.7871]
[1779587268977,35.59,76747.39,0.3,-0.88828,7e-05,13.7871]
[1779587274549,35.6,76747.69,0.3,-0.88824,7e-05,13.79106]
[1779587279269,35.6,76748.71,0.3,-0.88815,7e-05,13.79884]
[1779587279472,35.6,76748.71,0.3,-0.88815,7e-05,13.79884]
[1779587279501,35.6,76748.71,0.3,-0.88815,7e-05,13.79884]
[1779587279528,35.6,76748.71,0.3,-0.88815,7e-05,13.79946]
[1779587279722,35.6,76748.71,0.3,-0.88815,7e-05,13.79946]
[1779587286632,35.6,76748.95,0.3,-0.8881,7e-05,13.80323]
[1779587288650,35.6,76749.41,0.3,-0.88807,7e-05,13.80661]
[1779587288730,35.6,76749.41,0.3,-0.88807,7e-05,13.80661]
[1779587294422,35.61,76748.39,0.3,-0.88812,7e-05,13.8013]
[1779587294471,35.61,76748.39,0.3,-0.88812,7e-05,13.8013]
[1779587294770,35.61,76748.02,0.3,-0.88814,7e-05,13.79945]
[1779587294975,35.61,76748.02,0.3,-0.88814,7e-05,13.79945]
[1779587295075,35.61,76747.61,0.3,-0.88818,7e-05,13.79671]
[1779587305768,35.61,76749.86,0.3,-0.88797,7e-05,13.81511]
[1779587306830,35.61,76749.86,0.3,-0.88797,7e-05,13.81511]
[1779587306976,35.61,76749.86,0.3,-0.88797,7e-05,13.81511]
[1779587307073,35.61,76754.09,0.3,-0.88766,7e-05,13.84368]
[1779587310912,35.61,76754.71,0.3,-0.8876,7e-05,13.84855]
[1779587310969,35.61,76754.71,0.3,-0.8876,7e-05,13.84855]
[1779587311305,35.61,76754.71,0.3,-0.8876,7e-05,13.84855]
[1779587311473,35.61,76754.71,0.3,-0.8876,7e-05,13.84855]
[1779587311564,35.62,76754.93,0.3,-0.88761,7e-05,13.84677]
[1779587319228,35.62,76756.08,0.3,-0.88751,7e-05,13.85535]
[1779587319470,35.62,76756.08,0.3,-0.88751,7e-05,13.85535]
[1779587320711,35.62,76758.36,0.3,-0.88733,7e-05,13.87146]
[1779587320724,35.62,76758.36,0.3,-0.88733,7e-05,13.87146]
[1779587320873,35.62,76759.76,0.3,-0.88723,7e-05,13.88102]
[1779587325908,35.62,76759.89,0.3,-0.88721,7e-05,13.88274]
[1779587328066,35.62,76759.89,0.3,-0.88721,7e-05,13.88274]
[1779587328084,35.62,76759.89,0.3,-0.88721,7e-05,13.88274]
[1779587329936,35.62,76768.56,0.3,-0.88656,7e-05,13.94139]
[1779587333126,35.62,76768.7,0.3,-0.88654,7e-05,13.94242]
[1779587333221,35.62,76768.7,0.3,-0.88654,7e-05,13.94242]
[1779587333227,35.62,76771.74,0.3,-0.88632,7e-05,13.96297]
[1779587339000,35.62,76771.41,0.3,-0.88634,7e-05,13.96117]
[1779587340223,35.62,76771.41,0.3,-0.88634,7e-05,13.96117]
[1779587345043,35.62,76766.59,0.3,-0.88669,7e-05,13.92933]
[1779587346094,35.62,76766.59,0.3,-0.88669,7e-05,13.92933]
[1779587346224,35.62,76766.59,0.3,-0.88669,7e-05,13.92933]
[1779587346298,35.62,76765.84,0.3,-0.88674,7e-05,13.92456]
[1779587353468,35.62,76765.67,0.3,-0.88675,7e-05,13.92395]
[1779587353727,35.62,76765.17,0.3,-0.88678,7e-05,13.921]
[1779587360307,35.63,76765.37,0.3,-0.88676,7e-05,13.92274]
[1779587360471,35.63,76765.37,0.3,-0.88676,7e-05,13.92274]
[1779587361608,35.63,76767.57,0.3,-0.88659,7e-05,13.93799]
[1779587361724,35.63,76769.69,0.3,-0.88643,7e-05,13.9522]
[1779587362162,35.63,76770.03,0.3,-0.88641,7e-05,13.95459]
[1779587368208,35.63,76771.75,0.3,-0.88627,7e-05,13.96658]
[1779587370884,35.63,76770.37,0.3,-0.88638,7e-05,13.95755]
[1779587370973,35.63,76770.37,0.3,-0.88638,7e-05,13.95755]
[1779587371307,35.63,76770.18,0.3,-0.88641,7e-05,13.95256]
[1779587372227,35.63,76770.18,0.3,-0.88641,7e-05,13.95256]
[1779587377370,35.63,76770.75,0.3,-0.88637,7e-05,13.95686]
[1779587377472,35.63,76770.75,0.3,-0.88637,7e-05,13.95686]
[1779587377573,35.63,76770.17,0.3,-0.88641,7e-05,13.95316]
[1779587378602,35.63,76770.17,0.3,-0.88641,7e-05,13.95316]
[1779587378722,35.63,76770.17,0.3,-0.88641,7e-05,13.95316]
[1779587383845,35.63,76771.39,0.3,-0.88631,7e-05,13.96185]
[1779587383971,35.63,76771.39,0.3,-0.88631,7e-05,13.96185]
[1779587384320,35.63,76770.53,0.3,-0.88637,7e-05,13.95618]
[1779587385239,35.63,76770.53,0.3,-0.88637,7e-05,13.95618]
[1779587385470,35.63,76770.53,0.3,-0.88637,7e-05,13.95618]
[1779587391369,35.63,76770.96,0.3,-0.88633,7e-05,13.95987]
[1779587393188,35.63,76772.12,0.3,-0.88625,7e-05,13.96775]
[1779587393221,35.63,76772.12,0.3,-0.88625,7e-05,13.96775]
[1779587393383,35.63,76771.87,0.3,-0.88626,7e-05,13.96617]
[1779587395397,35.63,76777.19,0.3,-0.88586,7e-05,14.00204]
[1779587396119,35.63,76777.19,0.3,-0.88586,7e-05,14.00204]
[1779587396222,35.63,76777.19,0.3,-0.88586,7e-05,14.00204]
[1779587396404,35.63,76783.85,0.3,-0.88537,7e-05,14.0468]
[1779587397411,35.63,76788.64,0.3,-0.88501,8e-05,14.07897]
[1779587402449,35.63,76793.16,0.3,-0.88467,8e-05,14.10894]
[1779587405370,35.63,76792.44,0.3,-0.88473,8e-05,14.10388]
[1779587405473,35.63,76792.44,0.3,-0.88473,8e-05,14.10388]
[1779587411509,35.63,76792.74,0.3,-0.88471,8e-05,14.10517]
[1779587414514,35.63,76790.73,0.3,-0.88487,8e-05,14.09146]
[1779587414616,35.63,76790.78,0.3,-0.88486,8e-05,14.09172]
[1779587414721,35.63,76790.78,0.3,-0.88486,8e-05,14.09172]
[1779587416544,35.63,76790.84,0.3,-0.88486,8e-05,14.09195]
[1779587416898,35.63,76790.84,0.3,-0.88486,8e-05,14.09195]
[1779587416971,35.63,76790.84,0.3,-0.88486,8e-05,14.09195]
[1779587422589,35.63,76792.85,0.3,-0.88472,8e-05,14.10493]
[1779587427624,35.63,76792.96,0.3,-0.88471,8e-05,14.10519]
[1779587428289,35.63,76792.96,0.3,-0.88471,8e-05,14.10519]
[1779587428473,35.63,76792.96,0.3,-0.88471,8e-05,14.10519]
[1779587428631,35.63,76796.4,0.3,-0.88446,8e-05,14.12824]
[1779587430645,35.63,76800.47,0.3,-0.88415,8e-05,14.15537]
[1779587432191,35.63,76798.99,0.3,-0.88429,8e-05,14.14151]
[1779587432222,35.63,76798.99,0.3,-0.88429,8e-05,14.14151]
[1779587438703,35.62,76798.56,0.3,-0.88433,8e-05,14.13766]
[1779587444746,35.62,76798.61,0.3,-0.88434,8e-05,14.13726]
[1779587446034,35.62,76798.61,0.3,-0.88434,8e-05,14.13726]
[1779587446221,35.62,76798.61,0.3,-0.88434,8e-05,14.13726]
[1779587446297,35.62,76799.63,0.3,-0.88426,8e-05,14.14401]
[1779587449163,35.62,76801.3,0.3,-0.88414,8e-05,14.15498]
[1779587449222,35.62,76801.3,0.3,-0.88414,8e-05,14.15498]
[1779587450789,35.62,76794.8,0.3,-0.88464,8e-05,14.11081]
[1779587452155,35.62,76794.8,0.3,-0.88464,8e-05,14.11081]
[1779587452220,35.62,76794.8,0.3,-0.88464,8e-05,14.11081]
[1779587452321,35.62,76790.99,0.3,-0.88492,8e-05,14.0851]
[1779587452802,35.62,76788.29,0.3,-0.88513,8e-05,14.06691]
[1779587454031,35.62,76788.29,0.3,-0.88513,8e-05,14.06691]
[1779587454228,35.62,76788.29,0.3,-0.88513,8e-05,14.06691]
[1779587459384,35.62,76790.86,0.3,-0.88493,8e-05,14.0841]
[1779587460818,35.62,76790.39,0.3,-0.88497,8e-05,14.08088]
[1779587460976,35.62,76790.39,0.3,-0.88497,8e-05,14.08088]
[1779587467587,35.62,76789.95,0.3,-0.885,8e-05,14.07784]
[1779587467723,35.62,76789.95,0.3,-0.885,8e-05,14.07784]
[1779587472944,35.62,76797.26,0.3,-0.88446,8e-05,14.12695]
[1779587474126,35.62,76797.26,0.3,-0.88446,8e-05,14.12695]
[1779587474228,35.62,76797.26,0.3,-0.88446,8e-05,14.12695]
[1779587477298,35.62,76799.21,0.3,-0.88431,8e-05,14.13982]
[1779587477400,35.62,76799.82,0.3,-0.88427,8e-05,14.14384]
[1779587477972,35.62,76799.82,0.3,-0.88427,8e-05,14.14384]
[1779587477979,35.62,76800.67,0.3,-0.8842,8e-05,14.14947]
[1779587480050,35.62,76801.55,0.3,-0.88414,8e-05,14.15529]
[1779587480223,35.62,76801.55,0.3,-0.88414,8e-05,14.15529]
[1779587481000,35.62,76796.55,0.3,-0.88452,8e-05,14.12141]
[1779587486036,35.62,76796.97,0.3,-0.88449,8e-05,14.12384]
[1779587490600,35.62,76796.98,0.3,-0.88449,8e-05,14.12363]
[1779587490723,35.62,76796.98,0.3,-0.88449,8e-05,14.12363]
[1779587494220,35.62,76796.95,0.3,-0.88452,8e-05,14.11935]
[1779587494321,35.62,76796.7,0.3,-0.88454,8e-05,14.1176]
[1779587500134,35.62,76795.6,0.3,-0.88463,8e-05,14.10988]
[1779587501160,35.62,76795.6,0.3,-0.88463,8e-05,14.10988]
[1779587501223,35.62,76795.6,0.3,-0.88463,8e-05,14.10988]
[1779587506176,35.62,76786.79,0.3,-0.8853,8e-05,14.05034]
[1779587507913,35.62,76783.64,0.3,-0.88553,7e-05,14.0292]
[1779587507971,35.62,76783.64,0.3,-0.88553,7e-05,14.0292]
[1779587509096,35.62,76783.62,0.3,-0.88553,7e-05,14.02911]
[1779587509222,35.62,76783.62,0.3,-0.88553,7e-05,14.02911]
[1779587509323,35.62,76783.23,0.3,-0.88556,7e-05,14.02654]
[1779587515239,35.62,76784.23,0.3,-0.88548,7e-05,14.03344]
[1779587519902,35.62,76782.81,0.3,-0.88559,7e-05,14.02391]
[1779587519973,35.62,76782.81,0.3,-0.88559,7e-05,14.02391]
[1779587528330,35.62,76782.58,0.3,-0.88561,7e-05,14.02242]
[1779587529722,35.62,76782.58,0.3,-0.88561,7e-05,14.02242]
[1779587529925,35.62,76782.93,0.3,-0.88558,7e-05,14.02481]
[1779587529973,35.62,76782.93,0.3,-0.88558,7e-05,14.02481]
[1779587530344,35.62,76782.69,0.3,-0.8856,7e-05,14.0232]
[1779587534372,35.62,76788.94,0.3,-0.88513,8e-05,14.06534]
[1779587536746,35.62,76790.71,0.3,-0.885,8e-05,14.07727]
[1779587536977,35.62,76791.55,0.3,-0.88493,8e-05,14.08289]
[1779587538818,35.62,76791.24,0.3,-0.88496,8e-05,14.08076]
[1779587538970,35.62,76791.24,0.3,-0.88496,8e-05,14.08076]
[1779587539072,35.62,76791.24,0.3,-0.88496,8e-05,14.08064]
[1779587541421,35.62,76797.23,0.3,-0.88451,8e-05,14.12082]
[1779587543163,35.62,76797.86,0.3,-0.88446,8e-05,14.12499]
[1779587543227,35.62,76797.86,0.3,-0.88446,8e-05,14.12499]
[1779587547466,35.62,76803.43,0.3,-0.88405,8e-05,14.16198]
[1779587552209,35.62,76799.67,0.3,-0.88436,8e-05,14.13232]
[1779587552223,35.62,76799.67,0.3,-0.88436,8e-05,14.13232]
[1779587555611,35.61,76800.39,0.3,-0.88431,8e-05,14.13695]
[1779587555720,35.61,76800.39,0.3,-0.88431,8e-05,14.13695]
[1779587555712,35.61,76799.89,0.3,-0.88435,8e-05,14.13323]
[1779587559555,35.61,76795.12,0.3,-0.88472,8e-05,14.10073]
[1779587560133,35.61,76795.12,0.3,-0.88472,8e-05,14.10073]
[1779587560229,35.61,76795.12,0.3,-0.88472,8e-05,14.10073]
[1779587565604,35.61,76790.62,0.3,-0.88506,8e-05,14.07023]
[1779587566197,35.61,76790.62,0.3,-0.88506,8e-05,14.07023]
[1779587566225,35.61,76790.62,0.3,-0.88506,8e-05,14.07023]
[1779587569789,35.61,76788.75,0.3,-0.8852,8e-05,14.05773]
[1779587569822,35.61,76788.39,0.3,-0.88522,8e-05,14.05535]
[1779587569972,35.61,76788.39,0.3,-0.88522,8e-05,14.05535]
[1779587573222,35.61,76788.71,0.3,-0.8852,8e-05,14.05763]
[1779587573471,35.61,76788.71,0.3,-0.8852,8e-05,14.05763]
[1779587578693,35.61,76789.23,0.3,-0.88516,8e-05,14.06137]
[1779587582400,35.61,76790.47,0.3,-0.88506,8e-05,14.06983]
[1779587582473,35.61,76790.47,0.3,-0.88506,8e-05,14.06983]
[1779587584437,35.61,76790.45,0.3,-0.88506,8e-05,14.06977]
[1779587584475,35.61,76790.45,0.3,-0.88506,8e-05,14.06977]
[1779587584736,35.61,76790.4,0.3,-0.88507,8e-05,14.06946]
[1779587588933,35.61,76791.58,0.3,-0.88498,8e-05,14.07747]
[1779587588971,35.61,76791.58,0.3,-0.88498,8e-05,14.07747]
[1779587594805,35.61,76794.75,0.3,-0.88474,8e-05,14.09881]
[1779587595650,35.61,76794.75,0.3,-0.88474,8e-05,14.09881]
[1779587595723,35.61,76794.75,0.3,-0.88474,8e-05,14.09881]
[1779587598283,35.61,76797.56,0.3,-0.88453,8e-05,14.11756]
[1779587598470,35.61,76797.56,0.3,-0.88453,8e-05,14.11756]
[1779587598834,35.61,76797.82,0.3,-0.88451,8e-05,14.11926]
[1779587602567,35.61,76798.29,0.3,-0.88448,8e-05,14.12224]
[1779587602722,35.61,76798.29,0.3,-0.88448,8e-05,14.12224]
[1779587607899,35.61,76797.42,0.3,-0.88455,8e-05,14.11603]
[1779587609127,35.61,76797.42,0.3,-0.88455,8e-05,14.11603]
[1779587609224,35.61,76797.42,0.3,-0.88455,8e-05,14.11603]
[1779587609280,35.61,76792.27,0.3,-0.88493,8e-05,14.08132]
[1779587610060,35.61,76792.27,0.3,-0.88493,8e-05,14.08132]
[1779587610222,35.61,76792.27,0.3,-0.88493,8e-05,14.08132]
[1779587610270,35.61,76791.83,0.3,-0.88497,8e-05,14.07835]
[1779587615496,35.61,76792.05,0.3,-0.88498,8e-05,14.07609]
[1779587615727,35.61,76792.05,0.3,-0.88498,8e-05,14.07609]
[1779587622724,35.61,76791.78,0.3,-0.885,8e-05,14.07426]
[1779587622777,35.61,76791.42,0.3,-0.88503,8e-05,14.07181]
[1779587622972,35.61,76791.42,0.3,-0.88503,8e-05,14.07181]
[1779587626645,35.61,76790.81,0.3,-0.88507,8e-05,14.06768]
[1779587626723,35.61,76790.81,0.3,-0.88507,8e-05,14.06768]
[1779587631641,35.61,76789.9,0.3,-0.88514,8e-05,14.06158]
[1779587631721,35.61,76789.9,0.3,-0.88514,8e-05,14.06158]
[1779587631722,35.61,76789.73,0.3,-0.88515,8e-05,14.06043]
[1779587633233,35.61,76788.77,0.3,-0.88522,8e-05,14.05398]
[1779587633473,35.61,76788.77,0.3,-0.88522,8e-05,14.05398]
[1779587640126,35.61,76789.42,0.3,-0.88518,8e-05,14.05838]
[1779587645161,35.61,76786.33,0.3,-0.88541,7e-05,14.03761]
[1779587646229,35.61,76786.33,0.3,-0.88541,7e-05,14.03761]
[1779587646472,35.61,76786.33,0.3,-0.88541,7e-05,14.03761]
[1779587650478,35.61,76783.13,0.3,-0.88564,7e-05,14.01628]
[1779587650721,35.61,76783.13,0.3,-0.88564,7e-05,14.01628]
[1779587650822,35.61,76783.41,0.3,-0.88562,7e-05,14.01826]
[1779587656881,35.61,76783.93,0.3,-0.88558,7e-05,14.02192]
[1779587656239,35.61,76788.86,0.3,-0.88521,8e-05,14.05509]
[1779587656973,35.61,76788.86,0.3,-0.88521,8e-05,14.05509]
[1779587662284,35.61,76786.86,0.3,-0.88536,8e-05,14.04161]
[1779587664689,35.61,76786.16,0.3,-0.88541,7e-05,14.03691]
[1779587664722,35.61,76786.16,0.3,-0.88541,7e-05,14.03691]
[1779587666658,35.61,76785.89,0.3,-0.88543,7e-05,14.03511]
[1779587666724,35.61,76785.89,0.3,-0.88543,7e-05,14.03511]
[1779587666753,35.61,76785.52,0.3,-0.88546,7e-05,14.03265]
[1779587671670,35.61,76786.56,0.3,-0.88538,7e-05,14.03965]
[1779587671720,35.61,76786.56,0.3,-0.88538,7e-05,14.03965]
[1779587675410,35.61,76783.53,0.3,-0.88564,7e-05,14.01558]
[1779587675472,35.61,76783.53,0.3,-0.88564,7e-05,14.01558]
[1779587677225,35.61,76783.18,0.3,-0.88566,7e-05,14.01328]
[1779587677475,35.61,76783.18,0.3,-0.88566,7e-05,14.01328]
[1779587677577,35.61,76783.45,0.3,-0.88564,7e-05,14.01513]
[1779587683922,35.61,76783.06,0.3,-0.88567,7e-05,14.01261]
[1779587683974,35.61,76782.7,0.3,-0.8857,7e-05,14.01025]
[1779587688806,35.61,76782.45,0.3,-0.88571,7e-05,14.00867]
[1779587688972,35.61,76783.43,0.3,-0.88564,7e-05,14.01529]
[1779587692075,35.61,76783.53,0.3,-0.88563,7e-05,14.01598]
[1779587692227,35.61,76783.53,0.3,-0.88563,7e-05,14.01598]
[1779587692494,35.61,76782.97,0.3,-0.88567,7e-05,14.01225]
[1779587694412,35.61,76782.38,0.3,-0.88572,7e-05,14.0083]
[1779587694471,35.61,76782.38,0.3,-0.88572,7e-05,14.0083]
[1779587699543,35.61,76785.44,0.3,-0.88549,7e-05,14.02891]
[1779587700365,35.61,76785.44,0.3,-0.88549,7e-05,14.02891]
[1779587700470,35.61,76785.44,0.3,-0.88549,7e-05,14.02891]
[1779587702020,35.61,76785.45,0.3,-0.88549,7e-05,14.02895]
[1779587702224,35.61,76785.45,0.3,-0.88549,7e-05,14.02895]
[1779587702566,35.61,76784.83,0.3,-0.88553,7e-05,14.02477]
[1779587704696,35.61,76785.6,0.3,-0.88548,7e-05,14.02993]
[1779587711626,35.61,76784.38,0.3,-0.88557,7e-05,14.02165]
[1779587715235,35.61,76784.02,0.3,-0.8856,7e-05,14.01921]
[1779587715473,35.61,76784.02,0.3,-0.8856,7e-05,14.01921]
[1779587715655,35.61,76784.09,0.3,-0.88559,7e-05,14.01968]
[1779587718675,35.61,76779.68,0.3,-0.88592,7e-05,13.99006]
[1779587723711,35.61,76779.33,0.3,-0.88594,7e-05,13.98791]
[1779587728746,35.62,76779.34,0.3,-0.88594,7e-05,13.98815]
[1779587733781,35.62,76780.71,0.3,-0.88586,7e-05,13.99381]
[1779587738816,35.62,76788.87,0.3,-0.88525,8e-05,14.04882]
[1779587743851,35.62,76789.2,0.3,-0.88523,8e-05,14.0509]
[1779587748886,35.62,76789.32,0.3,-0.88522,8e-05,14.05164]
[1779587753921,35.62,76792.11,0.3,-0.88501,8e-05,14.0704]
[1779587758956,35.62,76794.14,0.3,-0.88486,8e-05,14.08385]
[1779587763991,35.61,76790.41,0.3,-0.88514,8e-05,14.05859]
[1779587769026,35.61,76789.46,0.3,-0.88521,8e-05,14.05221]
[1779587774063,35.61,76788.96,0.3,-0.88525,8e-05,14.04882]
[1779587779099,35.61,76789.79,0.3,-0.88519,8e-05,14.05435]
[1779587784134,35.61,76789.45,0.3,-0.88521,8e-05,14.05198]
[1779587790176,35.61,76788.82,0.3,-0.88526,8e-05,14.04765]
[1779587795211,35.61,76787.88,0.3,-0.88536,8e-05,14.03754]
[1779587800246,35.61,76787.06,0.3,-0.88542,7e-05,14.03199]
[1779587805281,35.61,76783.03,0.3,-0.88572,7e-05,14.00498]
[1779587811323,35.61,76780.76,0.3,-0.88589,7e-05,13.99004]
[1779587816358,35.62,76780.05,0.3,-0.88594,7e-05,13.98547]
[1779587821699,35.62,76778.77,0.3,-0.88603,7e-05,13.97709]
[1779587826224,35.62,76777.2,0.3,-0.88615,7e-05,13.9668]
[1779587829700,35.62,76776.92,0.3,-0.88617,7e-05,13.96509]
[1779587829724,35.62,76776.92,0.3,-0.88617,7e-05,13.96509]
[1779587829800,35.62,76777.0,0.3,-0.88616,7e-05,13.96569]
[1779587835499,35.62,76776.74,0.3,-0.88618,7e-05,13.96429]
[1779587840639,35.62,76776.78,0.3,-0.88617,7e-05,13.96472]
[1779587841099,35.62,76770.96,0.3,-0.8866,7e-05,13.92591]
[1779587844226,35.62,76769.66,0.3,-0.8867,7e-05,13.91745]
[1779587844771,35.62,76769.66,0.3,-0.8867,7e-05,13.91745]
[1779587844971,35.62,76769.66,0.3,-0.8867,7e-05,13.91745]
[1779587845072,35.62,76768.92,0.3,-0.88675,7e-05,13.91275]
[1779587853625,35.62,76771.6,0.3,-0.88656,7e-05,13.92805]
[1779587855239,35.62,76771.6,0.3,-0.88656,7e-05,13.92805]
[1779587855471,35.62,76771.6,0.3,-0.88656,7e-05,13.92805]
[1779587857653,35.62,76776.24,0.3,-0.88621,7e-05,13.95966]
[1779587859954,35.62,76775.42,0.3,-0.88627,7e-05,13.95425]
[1779587859972,35.62,76775.42,0.3,-0.88627,7e-05,13.95425]
[1779587860001,35.62,76775.42,0.3,-0.88627,7e-05,13.95443]
[1779587860261,35.62,76775.42,0.3,-0.88627,7e-05,13.95443]
[1779587860471,35.62,76775.42,0.3,-0.88627,7e-05,13.95443]
[1779587862688,35.62,76770.23,0.3,-0.88665,7e-05,13.91986]
[1779587866716,35.62,76775.96,0.3,-0.88622,7e-05,13.95884]
[1779587868329,35.62,76775.46,0.3,-0.88625,7e-05,13.95561]
[1779587868472,35.62,76775.46,0.3,-0.88625,7e-05,13.95561]
[1779587868577,35.62,76775.46,0.3,-0.88625,7e-05,13.95561]
[1779587868722,35.62,76775.46,0.3,-0.88625,7e-05,13.95561]
[1779587868730,35.62,76776.4,0.3,-0.88618,7e-05,13.96201]
[1779587873765,35.62,76778.5,0.3,-0.88602,7e-05,13.97659]
[1779587874325,35.62,76778.5,0.3,-0.88602,7e-05,13.97659]
[1779587874475,35.62,76778.5,0.3,-0.88602,7e-05,13.97659]
[1779587874517,35.62,76778.5,0.3,-0.88602,7e-05,13.97659]
[1779587874721,35.62,76778.5,0.3,-0.88602,7e-05,13.97659]
[1779587874772,35.62,76778.72,0.3,-0.886,7e-05,13.97815]
[1779587880814,35.63,76779.26,0.3,-0.88596,7e-05,13.98222]
[1779587886856,35.63,76779.33,0.3,-0.88595,7e-05,13.98315]
[1779587890721,35.63,76779.77,0.3,-0.88591,7e-05,13.98618]
[1779587890827,35.63,76779.77,0.3,-0.88591,7e-05,13.98618]
[1779587890973,35.63,76779.77,0.3,-0.88591,7e-05,13.98618]
[1779587891064,35.63,76779.1,0.3,-0.88596,7e-05,13.98198]
[1779587897934,35.63,76779.0,0.3,-0.88596,7e-05,13.98189]
[1779587901962,35.63,76773.04,0.3,-0.8864,7e-05,13.94229]
[1779587903711,35.63,76772.48,0.3,-0.88644,7e-05,13.93868]
[1779587903728,35.63,76772.48,0.3,-0.88644,7e-05,13.93868]
[1779587903902,35.63,76772.48,0.3,-0.88644,7e-05,13.93868]
[1779587903971,35.63,76772.48,0.3,-0.88644,7e-05,13.93868]
[1779587903976,35.63,76772.55,0.3,-0.88644,7e-05,13.93929]
[1779587909012,35.63,76773.37,0.3,-0.88637,7e-05,13.94549]
[1779587909465,35.63,76773.37,0.3,-0.88637,7e-05,13.94549]
[1779587909475,35.63,76773.37,0.3,-0.88637,7e-05,13.94549]
[1779587909680,35.63,76773.37,0.3,-0.88637,7e-05,13.94549]
[1779587909723,35.63,76773.37,0.3,-0.88637,7e-05,13.94549]
[1779587912033,35.63,76773.36,0.3,-0.88639,7e-05,13.9421]
[1779587916152,35.63,76773.82,0.3,-0.88635,7e-05,13.9456]
[1779587916162,35.63,76773.82,0.3,-0.88635,7e-05,13.9456]
[1779587916061,35.63,76778.03,0.3,-0.88603,7e-05,13.97396]
[1779587916226,35.63,76778.03,0.3,-0.88603,7e-05,13.97396]
[1779587917068,35.63,76778.82,0.3,-0.88597,7e-05,13.97935]
[1779587922103,35.63,76779.04,0.3,-0.88595,7e-05,13.98125]
[1779587923213,35.63,76779.04,0.3,-0.88595,7e-05,13.98125]
[1779587923220,35.63,76779.04,0.3,-0.88595,7e-05,13.98125]
[1779587923273,35.63,76779.04,0.3,-0.88595,7e-05,13.98125]
[1779587923470,35.63,76779.04,0.3,-0.88595,7e-05,13.98125]
[1779587924117,35.63,76778.95,0.3,-0.88596,7e-05,13.98082]
[1779587928931,35.63,76782.72,0.3,-0.88567,7e-05,14.00642]
[1779587929012,35.63,76782.72,0.3,-0.88567,7e-05,14.00642]
[1779587929152,35.63,76782.03,0.3,-0.88572,7e-05,14.00184]
[1779587930253,35.63,76782.03,0.3,-0.88572,7e-05,14.0019]
[1779587935193,35.63,76786.01,0.3,-0.88542,7e-05,14.02893]
[1779587936603,35.63,76786.01,0.3,-0.88542,7e-05,14.02893]
[1779587936721,35.63,76786.01,0.3,-0.88542,7e-05,14.02893]
[1779587936769,35.63,76786.01,0.3,-0.88542,7e-05,14.02893]
[1779587936973,35.63,76786.01,0.3,-0.88542,7e-05,14.02893]
[1779587937036,35.63,76787.14,0.3,-0.88533,8e-05,14.03657]
[1779587941236,35.63,76793.52,0.3,-0.88485,8e-05,14.07955]
[1779587943839,35.63,76794.57,0.3,-0.88478,8e-05,14.08657]
[1779587943901,35.63,76794.57,0.3,-0.88478,8e-05,14.08657]
[1779587943975,35.63,76794.57,0.3,-0.88478,8e-05,14.08657]
[1779587944070,35.63,76794.86,0.3,-0.88475,8e-05,14.08844]
[1779587949293,35.63,76794.93,0.3,-0.88475,8e-05,14.08869]
[1779587954328,35.63,76794.94,0.3,-0.88475,8e-05,14.08851]
[1779587957349,35.63,76803.22,0.3,-0.88413,8e-05,14.14406]
[1779587959363,35.63,76806.01,0.3,-0.88392,8e-05,14.16256]
[1779587963360,35.63,76806.55,0.3,-0.88389,8e-05,14.16568]
[1779587963478,35.63,76806.55,0.3,-0.88389,8e-05,14.16568]
[1779587963517,35.63,76806.55,0.3,-0.88389,8e-05,14.16568]
[1779587963724,35.63,76806.55,0.3,-0.88389,8e-05,14.16568]
[1779587963812,35.63,76806.63,0.3,-0.88388,8e-05,14.16605]
[1779587967419,35.63,76802.46,0.3,-0.8842,8e-05,14.13826]
[1779587969432,35.63,76798.37,0.3,-0.88451,8e-05,14.11045]
[1779587970862,35.63,76798.37,0.3,-0.88451,8e-05,14.11045]
[1779587970979,35.63,76798.37,0.3,-0.88451,8e-05,14.11045]
[1779587970997,35.63,76798.37,0.3,-0.88451,8e-05,14.11045]
[1779587971224,35.63,76798.37,0.3,-0.88451,8e-05,14.11045]
[1779587971065,35.63,76798.96,0.3,-0.88449,8e-05,14.11049]
[1779587974537,35.63,76796.93,0.3,-0.88465,8e-05,14.09664]
[1779587974721,35.63,76796.93,0.3,-0.88465,8e-05,14.09664]
[1779587975593,35.63,76797.52,0.3,-0.8846,8e-05,14.10052]
[1779587975723,35.63,76797.52,0.3,-0.8846,8e-05,14.10052]
[1779587975824,35.63,76798.34,0.3,-0.88454,8e-05,14.10595]
[1779587983531,35.63,76799.16,0.3,-0.88449,8e-05,14.11055]
[1779587989573,35.63,76798.77,0.3,-0.88453,8e-05,14.10719]
[1779587993534,35.63,76799.63,0.3,-0.88447,8e-05,14.11259]
[1779587993724,35.63,76799.63,0.3,-0.88447,8e-05,14.11259]
[1779588000651,35.62,76800.43,0.3,-0.88442,8e-05,14.11698]
[1779588001657,35.62,76804.65,0.3,-0.8841,8e-05,14.14528]
[1779588002274,35.62,76804.65,0.3,-0.8841,8e-05,14.14528]
[1779588002439,35.62,76804.65,0.3,-0.8841,8e-05,14.14528]
[1779588002483,35.62,76804.65,0.3,-0.8841,8e-05,14.14528]
[1779588002664,35.62,76807.08,0.3,-0.88392,8e-05,14.1615]
[1779588007707,35.62,76810.05,0.3,-0.8837,8e-05,14.18125]
[1779588010321,35.62,76809.62,0.3,-0.88374,8e-05,14.17796]
[1779588010384,35.62,76809.62,0.3,-0.88374,8e-05,14.17796]
[1779588010474,35.62,76809.62,0.3,-0.88374,8e-05,14.17796]
[1779588010728,35.62,76809.56,0.3,-0.88374,8e-05,14.17769]
[1779588015874,35.62,76809.74,0.3,-0.88372,8e-05,14.17915]
[1779588015979,35.62,76809.74,0.3,-0.88372,8e-05,14.17915]
[1779588018978,35.62,76810.38,0.3,-0.88368,8e-05,14.18326]
[1779588019224,35.62,76810.38,0.3,-0.88368,8e-05,14.18326]
[1779588019236,35.62,76811.57,0.3,-0.88359,8e-05,14.19125]
[1779588019782,35.62,76811.57,0.3,-0.88359,8e-05,14.19125]
[1779588019975,35.62,76811.57,0.3,-0.88359,8e-05,14.19125]
[1779588024039,35.62,76811.48,0.3,-0.8836,8e-05,14.19028]
[1779588024225,35.62,76811.48,0.3,-0.8836,8e-05,14.19028]
[1779588026536,35.62,76812.59,0.3,-0.88352,8e-05,14.19713]
[1779588026725,35.62,76812.59,0.3,-0.88352,8e-05,14.19713]
[1779588026839,35.62,76812.88,0.3,-0.8835,8e-05,14.19891]
[1779588031875,35.62,76813.34,0.3,-0.88348,8e-05,14.19902]
[1779588032889,35.62,76813.34,0.3,-0.88348,8e-05,14.19902]
[1779588037453,35.62,76814.84,0.3,-0.88337,8e-05,14.20928]
[1779588037487,35.62,76814.84,0.3,-0.88337,8e-05,14.20928]
[1779588041687,35.62,76812.69,0.3,-0.88354,8e-05,14.19375]
[1779588041726,35.62,76812.69,0.3,-0.88354,8e-05,14.19375]
[1779588043056,35.62,76809.97,0.3,-0.88375,8e-05,14.17526]
[1779588043221,35.62,76809.97,0.3,-0.88375,8e-05,14.17526]
[1779588043074,35.62,76806.84,0.3,-0.88399,8e-05,14.15392]
[1779588043968,35.62,76806.9,0.3,-0.88399,8e-05,14.15432]
[1779588049003,35.62,76806.88,0.3,-0.88399,8e-05,14.15378]
[1779588050535,35.62,76806.88,0.3,-0.88399,8e-05,14.15378]
[1779588050724,35.62,76806.88,0.3,-0.88399,8e-05,14.15378]
[1779588056065,35.62,76806.67,0.3,-0.88402,8e-05,14.15175]
[1779588062107,35.62,76806.85,0.3,-0.88401,8e-05,14.15252]
[1779588064813,35.62,76806.52,0.3,-0.88403,8e-05,14.15014]
[1779588064973,35.62,76806.52,0.3,-0.88403,8e-05,14.15014]
[1779588064980,35.62,76806.52,0.3,-0.88403,8e-05,14.15014]
[1779588065225,35.62,76806.52,0.3,-0.88403,8e-05,14.15014]
[1779588065326,35.62,76806.89,0.3,-0.88401,8e-05,14.15256]
[1779588070577,35.62,76807.15,0.3,-0.88399,8e-05,14.15395]
[1779588070727,35.62,76807.15,0.3,-0.88399,8e-05,14.15395]
[1779588071883,35.62,76807.59,0.3,-0.88396,8e-05,14.15684]
[1779588071975,35.62,76807.59,0.3,-0.88396,8e-05,14.15684]
[1779588072177,35.62,76807.01,0.3,-0.884,8e-05,14.15285]
[1779588077212,35.62,76807.04,0.3,-0.88401,8e-05,14.15268]
[1779588079243,35.62,76810.04,0.3,-0.88378,8e-05,14.17283]
[1779588079470,35.62,76810.04,0.3,-0.88378,8e-05,14.17273]
[1779588085308,35.62,76810.33,0.3,-0.88376,8e-05,14.17417]
[1779588085469,35.62,76810.33,0.3,-0.88376,8e-05,14.17417]
[1779588087896,35.61,76810.31,0.3,-0.88377,8e-05,14.17373]
[1779588087974,35.61,76810.31,0.3,-0.88377,8e-05,14.17373]
[1779588088289,35.61,76810.34,0.3,-0.88377,8e-05,14.17384]
[1779588094331,35.61,76811.16,0.3,-0.88374,8e-05,14.17503]
[1779588097309,35.61,76811.88,0.3,-0.88369,8e-05,14.17969]
[1779588097477,35.61,76812.34,0.3,-0.88365,8e-05,14.18269]
[1779588101384,35.61,76808.39,0.3,-0.88396,8e-05,14.15568]
[1779588107328,35.61,76808.39,0.3,-0.88396,8e-05,14.15561]
[1779588107475,35.61,76809.06,0.3,-0.88391,8e-05,14.15986]
[1779588107510,35.61,76809.06,0.3,-0.88391,8e-05,14.15986]
[1779588107722,35.61,76809.06,0.3,-0.88391,8e-05,14.15986]
[1779588107823,35.61,76809.11,0.3,-0.88391,8e-05,14.16013]
[1779588113868,35.61,76809.2,0.3,-0.8839,8e-05,14.16043]
[1779588113880,35.61,76812.6,0.3,-0.88365,8e-05,14.18321]
[1779588114479,35.61,76808.9,0.3,-0.88393,8e-05,14.15816]
[1779588117475,35.61,76807.23,0.3,-0.88406,8e-05,14.14678]
[1779588117576,35.61,76807.23,0.3,-0.88406,8e-05,14.14673]
[1779588124549,35.61,76808.85,0.3,-0.88394,8e-05,14.15717]
[1779588127229,35.61,76809.42,0.3,-0.8839,8e-05,14.16094]
[1779588127483,35.61,76811.73,0.3,-0.88372,8e-05,14.17633]
[1779588132605,35.61,76811.32,0.3,-0.88376,8e-05,14.17303]
[1779588134941,35.61,76811.97,0.3,-0.88371,8e-05,14.17731]
[1779588134976,35.61,76811.97,0.3,-0.88371,8e-05,14.17731]
[1779588135055,35.61,76811.97,0.3,-0.88371,8e-05,14.17731]
[1779588135226,35.61,76811.97,0.3,-0.88371,8e-05,14.17731]
[1779588135256,35.61,76815.12,0.3,-0.88348,8e-05,14.1983]
[1779588137358,35.61,76813.85,0.3,-0.88357,8e-05,14.18974]
[1779588137371,35.61,76817.57,0.3,-0.88329,8e-05,14.21455]
[1779588137640,35.61,76822.1,0.3,-0.88295,8e-05,14.24514]
[1779588140141,35.61,76822.18,0.3,-0.88294,8e-05,14.24579]
[1779588140243,35.61,76822.35,0.3,-0.88293,8e-05,14.24651]
[1779588145696,35.6,76821.55,0.3,-0.88301,8e-05,14.23996]
[1779588154759,35.6,76821.71,0.3,-0.88305,8e-05,14.23509]
[1779588159794,35.6,76822.32,0.3,-0.88302,8e-05,14.23785]
[1779588163189,35.6,76822.98,0.3,-0.88297,8e-05,14.24174]
[1779588163225,35.6,76822.98,0.3,-0.88297,8e-05,14.24174]
[1779588163241,35.6,76823.56,0.3,-0.88294,8e-05,14.24506]
[1779588163533,35.6,76823.56,0.3,-0.88294,8e-05,14.24506]
[1779588163721,35.6,76823.56,0.3,-0.88294,8e-05,14.24506]
[1779588168857,35.59,76823.42,0.3,-0.88297,8e-05,14.24251]
[1779588172515,35.59,76822.99,0.3,-0.88301,8e-05,14.23864]
[1779588172576,35.59,76822.99,0.3,-0.88301,8e-05,14.23864]
[1779588172723,35.59,76822.99,0.3,-0.88301,8e-05,14.23864]
[1779588172885,35.59,76823.11,0.3,-0.883,8e-05,14.23912]
[1779588177920,35.59,76823.38,0.3,-0.883,8e-05,14.23929]
[1779588180929,35.59,76824.21,0.3,-0.88295,8e-05,14.24422]
[1779588180971,35.59,76824.21,0.3,-0.88295,8e-05,14.24422]
[1779588180982,35.59,76824.21,0.3,-0.88295,8e-05,14.24422]
[1779588181223,35.59,76824.21,0.3,-0.88295,8e-05,14.24422]
[1779588181262,35.59,76825.55,0.3,-0.88285,8e-05,14.25256]
[1779588185472,35.58,76824.75,0.3,-0.88292,8e-05,14.24643]
[1779588185722,35.58,76823.72,0.3,-0.88301,8e-05,14.23911]
[1779588185976,35.58,76824.18,0.3,-0.88297,8e-05,14.24186]
[1779588192798,35.58,76824.27,0.3,-0.88298,8e-05,14.24101]
[1779588192973,35.58,76824.27,0.3,-0.88298,8e-05,14.24101]
[1779588197241,35.58,76822.61,0.3,-0.88314,8e-05,14.22761]
[1779588197472,35.58,76822.61,0.3,-0.88314,8e-05,14.22761]
[1779588197343,35.58,76822.92,0.3,-0.88312,8e-05,14.22935]
[1779588197576,35.58,76822.92,0.3,-0.88312,8e-05,14.22935]
[1779588197722,35.58,76822.92,0.3,-0.88312,8e-05,14.22935]
[1779588198062,35.58,76820.83,0.3,-0.88328,8e-05,14.21487]
[1779588204104,35.57,76820.16,0.3,-0.88336,8e-05,14.20829]
[1779588209139,35.57,76819.94,0.3,-0.88339,8e-05,14.20512]
[1779588209980,35.57,76819.94,0.3,-0.88339,8e-05,14.20512]
[1779588210153,35.57,76819.94,0.3,-0.88339,8e-05,14.20512]
[1779588210221,35.57,76819.94,0.3,-0.88339,8e-05,14.20512]
[1779588210322,35.57,76819.94,0.3,-0.8834,8e-05,14.20443]
[1779588213311,35.57,76819.94,0.3,-0.8834,8e-05,14.20443]
[1779588213385,35.57,76819.94,0.3,-0.8834,8e-05,14.20443]
[1779588213474,35.57,76819.94,0.3,-0.8834,8e-05,14.20443]
[1779588213413,35.57,76813.7,0.3,-0.88391,8e-05,14.15755]
[1779588214178,35.57,76812.6,0.3,-0.88399,8e-05,14.15013]
[1779588215412,35.57,76812.6,0.3,-0.88399,8e-05,14.15013]
[1779588215449,35.57,76810.53,0.3,-0.88415,8e-05,14.13588]
[1779588216201,35.57,76806.3,0.3,-0.88448,8e-05,14.10709]
[1779588219136,35.57,76807.05,0.3,-0.88443,8e-05,14.11171]
[1779588221240,35.56,76811.26,0.3,-0.88412,8e-05,14.13933]
[1779588225225,35.56,76811.51,0.3,-0.88409,8e-05,14.14132]
[1779588225268,35.56,76811.55,0.3,-0.88409,8e-05,14.14169]
[1779588228359,35.56,76811.91,0.3,-0.88406,8e-05,14.14399]
[1779588228473,35.56,76811.91,0.3,-0.88406,8e-05,14.14399]
[1779588229296,35.56,76816.66,0.3,-0.88371,8e-05,14.17558]
[1779588232213,35.56,76817.64,0.3,-0.88364,8e-05,14.18165]
[1779588232220,35.56,76817.64,0.3,-0.88364,8e-05,14.18165]
[1779588237352,35.56,76819.42,0.3,-0.88353,8e-05,14.19187]
[1779588238420,35.56,76819.42,0.3,-0.88353,8e-05,14.19187]
[1779588241227,35.56,76819.52,0.3,-0.88353,8e-05,14.19198]
[1779588241380,35.56,76819.44,0.3,-0.88353,8e-05,14.19114]
[1779588245408,35.56,76813.81,0.3,-0.88397,8e-05,14.15204]
[1779588247005,35.56,76813.45,0.3,-0.884,8e-05,14.14938]
[1779588247223,35.56,76813.45,0.3,-0.884,8e-05,14.14938]
[1779588247421,35.56,76816.42,0.3,-0.88378,8e-05,14.1692]
[1779588252457,35.55,76817.17,0.3,-0.88374,8e-05,14.17299]
[1779588253221,35.55,76817.17,0.3,-0.88374,8e-05,14.17299]
[1779588258499,35.55,76817.91,0.3,-0.8837,8e-05,14.1764]
[1779588263373,35.55,76817.67,0.3,-0.88373,8e-05,14.17371]
[1779588263472,35.55,76817.67,0.3,-0.88373,8e-05,14.17371]
[1779588263494,35.55,76817.67,0.3,-0.88373,8e-05,14.17371]
[1779588263534,35.55,76817.42,0.3,-0.88375,8e-05,14.17177]
[1779588263719,35.55,76817.42,0.3,-0.88375,8e-05,14.17177]
[1779588270584,35.55,76817.55,0.3,-0.88376,8e-05,14.17095]
[1779588274317,35.54,76818.01,0.3,-0.88376,8e-05,14.16986]
[1779588274471,35.54,76818.01,0.3,-0.88376,8e-05,14.16986]
[1779588280654,35.54,76813.21,0.3,-0.88414,8e-05,14.13588]
[1779588283331,35.54,76813.06,0.3,-0.88416,8e-05,14.13469]
[1779588283407,35.54,76813.06,0.3,-0.88416,8e-05,14.13469]
[1779588283470,35.54,76813.06,0.3,-0.88416,8e-05,14.13469]
[1779588283571,35.54,76813.89,0.3,-0.8841,8e-05,14.13993]
[1779588288710,35.54,76813.82,0.3,-0.88411,8e-05,14.13856]
[1779588290397,35.54,76813.82,0.3,-0.88411,8e-05,14.13856]
[1779588290473,35.54,76813.82,0.3,-0.88411,8e-05,14.13856]
[1779588290599,35.54,76813.54,0.3,-0.88414,8e-05,14.13629]
[1779588290719,35.54,76813.54,0.3,-0.88414,8e-05,14.13629]
[1779588290724,35.54,76812.47,0.3,-0.88422,8e-05,14.12907]
[1779588291731,35.54,76806.79,0.3,-0.88465,8e-05,14.09057]
[1779588294752,35.54,76804.89,0.3,-0.8848,8e-05,14.07743]
[1779588297695,35.54,76804.89,0.3,-0.8848,8e-05,14.07726]
[1779588297722,35.54,76804.89,0.3,-0.8848,8e-05,14.07726]
[1779588304822,35.54,76803.96,0.3,-0.88488,8e-05,14.07043]
[1779588309857,35.54,76800.65,0.3,-0.88513,8e-05,14.04783]
[1779588310920,35.54,76800.65,0.3,-0.88513,8e-05,14.04783]
[1779588310971,35.54,76800.65,0.3,-0.88513,8e-05,14.04783]
[1779588311097,35.54,76800.65,0.3,-0.88513,8e-05,14.04783]
[1779588311221,35.54,76800.65,0.3,-0.88513,8e-05,14.04783]
[1779588311323,35.54,76800.47,0.3,-0.88514,8e-05,14.0466]
[1779588319927,35.54,76799.85,0.3,-0.88519,8e-05,14.04234]
[1779588321941,35.54,76792.31,0.3,-0.88576,8e-05,13.99164]
[1779588323189,35.54,76792.31,0.3,-0.88576,8e-05,13.99164]
[1779588323219,35.54,76792.31,0.3,-0.88576,8e-05,13.99164]
[1779588329997,35.54,76782.28,0.3,-0.8865,7e-05,13.92501]
[1779588331011,35.54,76776.83,0.3,-0.88693,7e-05,13.88486]
[1779588332021,35.54,76763.96,0.3,-0.88788,7e-05,13.7988]
[1779588333029,35.54,76754.84,0.3,-0.88855,7e-05,13.73812]
[1779588334036,35.54,76754.08,0.3,-0.8886,7e-05,13.73348]
[1779588339071,35.54,76756.17,0.3,-0.88843,7e-05,13.74965]
[1779588340078,35.54,76762.18,0.3,-0.88798,7e-05,13.79029]
[1779588342092,35.55,76763.68,0.3,-0.88786,7e-05,13.80101]
[1779588343953,35.55,76763.68,0.3,-0.88786,7e-05,13.80101]
[1779588343971,35.55,76763.68,0.3,-0.88786,7e-05,13.80101]
[1779588345536,35.55,76763.98,0.3,-0.88783,7e-05,13.80368]
[1779588345633,35.55,76763.98,0.3,-0.88782,7e-05,13.80434]
[1779588345722,35.55,76763.98,0.3,-0.88782,7e-05,13.80434]
[1779588351080,35.55,76765.84,0.3,-0.88767,7e-05,13.81806]
[1779588351221,35.55,76765.84,0.3,-0.88767,7e-05,13.81806]
[1779588356192,35.55,76772.23,0.3,-0.88717,7e-05,13.86264]
[1779588357250,35.55,76772.23,0.3,-0.88717,7e-05,13.86264]
[1779588357477,35.55,76772.23,0.3,-0.88717,7e-05,13.86264]
[1779588357641,35.55,76772.23,0.3,-0.88717,7e-05,13.86264]
[1779588357723,35.55,76774.63,0.3,-0.88699,7e-05,13.87918]
[1779588358206,35.55,76774.41,0.3,-0.88701,7e-05,13.8777]
[1779588362684,35.55,76776.95,0.3,-0.88681,7e-05,13.89561]
[1779588362728,35.55,76776.95,0.3,-0.88681,7e-05,13.89561]
[1779588368276,35.56,76776.34,0.3,-0.88684,7e-05,13.89267]
[1779588369320,35.56,76776.34,0.3,-0.88684,7e-05,13.89267]
[1779588369477,35.56,76776.34,0.3,-0.88684,7e-05,13.89267]
[1779588369727,35.56,76776.34,0.3,-0.88684,7e-05,13.89308]
[1779588369970,35.56,76776.34,0.3,-0.88684,7e-05,13.89308]
[1779588370290,35.56,76776.38,0.3,-0.88683,7e-05,13.89334]
[1779588375325,35.56,76777.32,0.3,-0.88675,7e-05,13.90065]
[1779588376344,35.56,76777.32,0.3,-0.88675,7e-05,13.90065]
[1779588376476,35.56,76777.32,0.3,-0.88675,7e-05,13.90065]
[1779588381710,35.56,76781.44,0.3,-0.88643,7e-05,13.92948]
[1779588381726,35.56,76781.44,0.3,-0.88643,7e-05,13.92948]
[1779588382357,35.56,76781.44,0.3,-0.88643,7e-05,13.92948]
[1779588382472,35.56,76781.44,0.3,-0.88643,7e-05,13.92948]
[1779588382563,35.56,76782.03,0.3,-0.88638,7e-05,13.93376]
[1779588388312,35.56,76783.35,0.3,-0.88627,7e-05,13.94336]
[1779588388478,35.56,76783.35,0.3,-0.88627,7e-05,13.94336]
[1779588394266,35.56,76781.83,0.3,-0.88641,7e-05,13.93015]
[1779588394475,35.56,76781.83,0.3,-0.88641,7e-05,13.93015]
[1779588394605,35.56,76781.83,0.3,-0.88641,7e-05,13.93015]
[1779588394723,35.56,76781.76,0.3,-0.88641,7e-05,13.93001]
[1779588394706,35.56,76781.76,0.3,-0.88641,7e-05,13.93001]
[1779588402514,35.57,76781.35,0.3,-0.88642,7e-05,13.92859]
[1779588410570,35.57,76780.86,0.3,-0.88644,7e-05,13.92666]
[1779588414127,35.57,76780.86,0.3,-0.88644,7e-05,13.92666]
[1779588414223,35.57,76780.86,0.3,-0.88644,7e-05,13.92666]
[1779588419633,35.57,76781.76,0.3,-0.88636,7e-05,13.93423]
[1779588421362,35.57,76782.83,0.3,-0.88628,7e-05,13.94157]
[1779588421473,35.57,76782.83,0.3,-0.88628,7e-05,13.94157]
[1779588422111,35.57,76783.01,0.3,-0.88626,7e-05,13.94293]
[1779588422222,35.57,76783.01,0.3,-0.88626,7e-05,13.94293]
[1779588422654,35.57,76783.02,0.3,-0.88626,7e-05,13.94314]
[1779588427688,35.57,76782.71,0.3,-0.88627,7e-05,13.94182]
[1779588430269,35.57,76782.71,0.3,-0.88627,7e-05,13.94182]
[1779588430475,35.57,76782.71,0.3,-0.88627,7e-05,13.94182]
[1779588435018,35.58,76782.43,0.3,-0.88628,7e-05,13.94085]
[1779588435221,35.58,76782.43,0.3,-0.88628,7e-05,13.94085]
[1779588436659,35.58,76782.38,0.3,-0.88629,7e-05,13.94067]
[1779588436723,35.58,76782.38,0.3,-0.88629,7e-05,13.94067]
[1779588435746,35.58,76792.3,0.3,-0.88554,8e-05,14.00748]
[1779588436753,35.58,76798.38,0.3,-0.88508,8e-05,14.04845]
[1779588437779,35.58,76798.38,0.3,-0.88508,8e-05,14.04845]
[1779588437972,35.58,76798.38,0.3,-0.88508,8e-05,14.04845]
[1779588438074,35.58,76798.14,0.3,-0.8851,8e-05,14.04684]
[1779588443802,35.58,76799.6,0.3,-0.88499,8e-05,14.05668]
[1779588448960,35.58,76800.12,0.3,-0.88495,8e-05,14.06016]
[1779588448971,35.58,76800.12,0.3,-0.88495,8e-05,14.06016]
[1779588454879,35.58,76798.28,0.3,-0.88512,8e-05,14.04402]
[1779588456664,35.58,76798.28,0.3,-0.88512,8e-05,14.04402]
[1779588456721,35.58,76798.28,0.3,-0.88512,8e-05,14.04402]
[1779588457777,35.58,76797.47,0.3,-0.88518,8e-05,14.03861]
[1779588457988,35.58,76797.47,0.3,-0.88518,8e-05,14.03861]
[1779588458089,35.58,76797.47,0.3,-0.88518,8e-05,14.03863]
[1779588460973,35.58,76796.37,0.3,-0.88526,8e-05,14.03128]
[1779588461226,35.58,76796.37,0.3,-0.88526,8e-05,14.03128]
[1779588461310,35.58,76791.34,0.3,-0.88564,8e-05,13.99748]
[1779588463943,35.58,76784.68,0.3,-0.88613,7e-05,13.95303]
[1779588465970,35.58,76784.0,0.3,-0.88618,7e-05,13.9486]
[1779588466220,35.58,76784.0,0.3,-0.88618,7e-05,13.9486]
[1779588466321,35.58,76783.57,0.3,-0.88621,7e-05,13.94586]
[1779588469426,35.58,76784.05,0.3,-0.88617,7e-05,13.94937]
[1779588469471,35.58,76784.05,0.3,-0.88617,7e-05,13.94937]
[1779588475359,35.58,76784.29,0.3,-0.88615,7e-05,13.95178]
[1779588475470,35.58,76784.29,0.3,-0.88615,7e-05,13.95178]
[1779588475635,35.58,76784.29,0.3,-0.88615,7e-05,13.95178]
[1779588475723,35.58,76784.29,0.3,-0.88615,7e-05,13.95178]
[1779588475704,35.58,76783.4,0.3,-0.88621,7e-05,13.94604]
[1779588480538,35.58,76786.03,0.3,-0.88601,7e-05,13.96407]
[1779588480724,35.58,76786.03,0.3,-0.88601,7e-05,13.96407]
[1779588486097,35.58,76785.82,0.3,-0.88602,7e-05,13.96324]
[1779588493147,35.58,76785.7,0.3,-0.88602,7e-05,13.963]
[1779588496169,35.58,76794.18,0.3,-0.88538,8e-05,14.02021]
[1779588497077,35.58,76794.18,0.3,-0.88538,8e-05,14.02021]
[1779588497220,35.58,76794.18,0.3,-0.88538,8e-05,14.02021]
[1779588498720,35.58,76795.98,0.3,-0.88525,8e-05,14.03232]
[1779588498972,35.58,76795.77,0.3,-0.88526,8e-05,14.03088]
[1779588499189,35.58,76795.91,0.3,-0.88525,8e-05,14.03181]
[1779588505232,35.58,76797.83,0.3,-0.88511,8e-05,14.04465]
[1779588505987,35.58,76797.83,0.3,-0.88511,8e-05,14.04465]
[1779588506224,35.58,76797.83,0.3,-0.88511,8e-05,14.04465]
[1779588511274,35.58,76801.38,0.3,-0.88487,8e-05,14.0645]
[1779588512142,35.58,76801.38,0.3,-0.88487,8e-05,14.0645]
[1779588512224,35.58,76801.38,0.3,-0.88487,8e-05,14.0645]
[1779588514594,35.58,76801.76,0.3,-0.88484,8e-05,14.06694]
[1779588514722,35.58,76801.76,0.3,-0.88484,8e-05,14.06694]
[1779588514598,35.58,76801.7,0.3,-0.88485,8e-05,14.06642]
[1779588518821,35.58,76800.91,0.3,-0.88491,8e-05,14.06101]
[1779588518972,35.58,76800.46,0.3,-0.88494,8e-05,14.05793]
[1779588524039,35.58,76802.07,0.3,-0.88482,8e-05,14.06861]
[1779588525483,35.58,76802.07,0.3,-0.88483,8e-05,14.06852]
[1779588525719,35.58,76802.07,0.3,-0.88483,8e-05,14.06852]
[1779588525820,35.58,76802.04,0.3,-0.88483,8e-05,14.06823]
[1779588531415,35.58,76800.95,0.3,-0.88491,8e-05,14.06072]
[1779588535810,35.58,76801.46,0.3,-0.88488,8e-05,14.06409]
[1779588535443,35.58,76808.43,0.3,-0.88435,8e-05,14.11103]
[1779588535974,35.58,76808.43,0.3,-0.88435,8e-05,14.11103]
[1779588538422,35.58,76810.41,0.3,-0.8842,8e-05,14.12427]
[1779588538471,35.58,76810.41,0.3,-0.8842,8e-05,14.12427]
[1779588538523,35.58,76810.42,0.3,-0.8842,8e-05,14.12424]
[1779588542198,35.58,76809.89,0.3,-0.88424,8e-05,14.12035]
[1779588542221,35.58,76809.89,0.3,-0.88424,8e-05,14.12035]
[1779588549827,35.58,76809.5,0.3,-0.88428,8e-05,14.11721]
[1779588549972,35.58,76809.0,0.3,-0.88432,8e-05,14.11351]
[1779588550556,35.58,76809.0,0.3,-0.88432,8e-05,14.11351]
[1779588550729,35.58,76809.0,0.3,-0.88432,8e-05,14.11351]
[1779588550828,35.58,76809.08,0.3,-0.88432,8e-05,14.11382]
[1779588556766,35.58,76809.22,0.3,-0.88431,8e-05,14.11416]
[1779588556972,35.58,76809.92,0.3,-0.88426,8e-05,14.11874]
[1779588564648,35.57,76809.39,0.3,-0.88432,8e-05,14.11405]
[1779588565616,35.57,76809.39,0.3,-0.88432,8e-05,14.11405]
[1779588565724,35.57,76809.39,0.3,-0.88432,8e-05,14.11405]
[1779588567337,35.57,76809.72,0.3,-0.8843,8e-05,14.11597]
[1779588567474,35.57,76809.72,0.3,-0.8843,8e-05,14.11597]
[1779588567670,35.57,76809.75,0.3,-0.88429,8e-05,14.11602]
[1779588574719,35.57,76809.58,0.3,-0.88435,8e-05,14.11005]
[1779588575938,35.57,76809.58,0.3,-0.88435,8e-05,14.11005]
[1779588575970,35.57,76809.58,0.3,-0.88435,8e-05,14.11005]
[1779588581768,35.57,76808.27,0.3,-0.88446,8e-05,14.10016]
[1779588585369,35.57,76807.87,0.3,-0.88449,8e-05,14.09702]
[1779588585471,35.57,76807.87,0.3,-0.88449,8e-05,14.09702]
[1779588587141,35.57,76807.37,0.3,-0.88453,8e-05,14.09336]
[1779588587225,35.57,76807.37,0.3,-0.88453,8e-05,14.09336]
[1779588587810,35.57,76807.59,0.3,-0.88452,8e-05,14.0947]
[1779588592845,35.57,76807.62,0.3,-0.88452,8e-05,14.09414]
[1779588598887,35.57,76808.58,0.3,-0.88446,8e-05,14.09968]
[1779588603726,35.56,76809.13,0.3,-0.88443,8e-05,14.1029]
[1779588609881,35.56,76811.08,0.3,-0.88429,8e-05,14.11505]
[1779588609972,35.56,76813.89,0.3,-0.88408,8e-05,14.13382]
[1779588610193,35.56,76813.89,0.3,-0.88408,8e-05,14.13382]
[1779588610221,35.56,76813.89,0.3,-0.88408,8e-05,14.13382]
[1779588610291,35.56,76813.7,0.3,-0.8841,8e-05,14.13233]
[1779588615273,35.56,76816.93,0.3,-0.88386,8e-05,14.15326]
[1779588615472,35.56,76816.93,0.3,-0.88386,8e-05,14.15326]
[1779588615529,35.56,76816.93,0.3,-0.88386,8e-05,14.15326]
[1779588615721,35.56,76816.93,0.3,-0.88386,8e-05,14.15326]
[1779588615749,35.56,76816.99,0.3,-0.88386,8e-05,14.15323]
[1779588621046,35.56,76818.73,0.3,-0.88374,8e-05,14.1639]
[1779588624120,35.56,76817.96,0.3,-0.88381,8e-05,14.15828]
[1779588624224,35.56,76817.96,0.3,-0.88381,8e-05,14.15828]
[1779588624335,35.56,76817.96,0.3,-0.88381,8e-05,14.15828]
[1779588624471,35.56,76817.96,0.3,-0.88381,8e-05,14.15828]
[1779588624541,35.56,76818.04,0.3,-0.8838,8e-05,14.15862]
[1779588630108,35.55,76815.72,0.3,-0.88399,8e-05,14.14172]
[1779588632329,35.55,76814.86,0.3,-0.88409,8e-05,14.13198]
[1779588632387,35.55,76814.86,0.3,-0.88409,8e-05,14.13198]
[1779588632473,35.55,76814.86,0.3,-0.88409,8e-05,14.13198]
[1779588632563,35.55,76814.86,0.3,-0.88409,8e-05,14.13179]
[1779588638192,35.55,76818.21,0.3,-0.88385,8e-05,14.15345]
[1779588638224,35.55,76818.21,0.3,-0.88385,8e-05,14.15345]
[1779588638310,35.55,76818.21,0.3,-0.88385,8e-05,14.15345]
[1779588638471,35.55,76818.21,0.3,-0.88385,8e-05,14.15345]
[1779588638572,35.55,76818.34,0.3,-0.88384,8e-05,14.1541]
[1779588645213,35.55,76818.22,0.3,-0.88386,8e-05,14.15181]
[1779588648312,35.55,76818.45,0.3,-0.88385,8e-05,14.15292]
[1779588648404,35.55,76818.45,0.3,-0.88385,8e-05,14.15292]
[1779588648472,35.55,76818.45,0.3,-0.88385,8e-05,14.15292]
[1779588648560,35.55,76818.41,0.3,-0.88386,8e-05,14.15242]
[1779588651796,35.55,76819.72,0.3,-0.88376,8e-05,14.16081]
[1779588651882,35.55,76819.72,0.3,-0.88376,8e-05,14.16081]
[1779588651937,35.55,76820.3,0.3,-0.88373,8e-05,14.16422]
[1779588651973,35.55,76820.3,0.3,-0.88373,8e-05,14.16422]
[1779588661326,35.54,76817.32,0.3,-0.88398,8e-05,14.14193]
[1779588662341,35.54,76817.32,0.3,-0.88398,8e-05,14.14193]
[1779588662474,35.54,76817.32,0.3,-0.88398,8e-05,14.14193]
[1779588662518,35.54,76817.32,0.3,-0.88398,8e-05,14.14193]
[1779588662723,35.54,76817.32,0.3,-0.88398,8e-05,14.14193]
[1779588662822,35.54,76817.32,0.3,-0.88398,8e-05,14.14148]
[1779588668544,35.54,76820.04,0.3,-0.88379,8e-05,14.15888]
[1779588668722,35.54,76820.04,0.3,-0.88379,8e-05,14.15888]
[1779588668763,35.54,76820.04,0.3,-0.88379,8e-05,14.15837]
[1779588673604,35.54,76820.28,0.3,-0.88378,8e-05,14.15924]
[1779588673721,35.54,76820.28,0.3,-0.88378,8e-05,14.15924]
[1779588679452,35.54,76820.1,0.3,-0.88382,8e-05,14.15614]
[1779588684200,35.53,76820.3,0.3,-0.88382,8e-05,14.15641]
[1779588684222,35.53,76820.3,0.3,-0.88382,8e-05,14.15641]
[1779588684426,35.53,76820.3,0.3,-0.88382,8e-05,14.15641]
[1779588684473,35.53,76820.3,0.3,-0.88382,8e-05,14.15641]
[1779588684488,35.53,76819.97,0.3,-0.88384,8e-05,14.15392]
[1779588689522,35.53,76820.18,0.3,-0.88384,8e-05,14.154]
[1779588694557,35.53,76821.55,0.3,-0.88378,8e-05,14.15814]
[1779588695764,35.53,76821.55,0.3,-0.88378,8e-05,14.15814]
[1779588695871,35.53,76821.55,0.3,-0.88378,8e-05,14.15814]
[1779588695974,35.53,76821.55,0.3,-0.88378,8e-05,14.15814]
[1779588695964,35.53,76823.05,0.3,-0.88367,8e-05,14.1677]
[1779588696571,35.53,76821.98,0.3,-0.88375,8e-05,14.16046]
[1779588701615,35.53,76821.71,0.3,-0.88379,8e-05,14.15746]
[1779588701729,35.53,76821.71,0.3,-0.88379,8e-05,14.15746]
[1779588703397,35.52,76821.9,0.3,-0.88378,8e-05,14.15816]
[1779588703473,35.52,76821.9,0.3,-0.88378,8e-05,14.15816]
[1779588703620,35.52,76822.28,0.3,-0.88376,8e-05,14.16043]
[1779588708325,35.52,76821.71,0.3,-0.88381,8e-05,14.1554]
[1779588708473,35.52,76821.71,0.3,-0.88381,8e-05,14.1554]
[1779588713690,35.52,76821.82,0.3,-0.88382,8e-05,14.15436]
[1779588717771,35.52,76819.82,0.3,-0.88399,8e-05,14.13994]
[1779588717974,35.52,76819.82,0.3,-0.88399,8e-05,14.13994]
[1779588718029,35.52,76819.82,0.3,-0.88399,8e-05,14.13994]
[1779588717943,35.52,76820.18,0.3,-0.88397,8e-05,14.1418]
[1779588718223,35.52,76820.18,0.3,-0.88397,8e-05,14.1418]
[1779588718725,35.52,76820.03,0.3,-0.88398,8e-05,14.14079]
[1779588721746,35.51,76815.31,0.3,-0.88435,8e-05,14.10807]
[1779588722943,35.51,76815.31,0.3,-0.88435,8e-05,14.10807]
[1779588722975,35.51,76815.31,0.3,-0.88435,8e-05,14.10807]
[1779588722952,35.51,76812.97,0.3,-0.88453,8e-05,14.09178]
[1779588723217,35.51,76812.97,0.3,-0.88453,8e-05,14.09178]
[1779588723475,35.51,76812.97,0.3,-0.88453,8e-05,14.09178]
[1779588723760,35.51,76810.91,0.3,-0.88468,8e-05,14.07787]
[1779588728499,35.51,76810.26,0.3,-0.88474,8e-05,14.07276]
[1779588728720,35.51,76810.26,0.3,-0.88474,8e-05,14.07276]
[1779588731266,35.51,76808.58,0.3,-0.88488,8e-05,14.06076]
[1779588731470,35.51,76808.58,0.3,-0.88488,8e-05,14.06076]
[1779588731818,35.51,76809.07,0.3,-0.88484,8e-05,14.06391]
[1779588733198,35.51,76808.54,0.3,-0.88488,8e-05,14.06018]
[1779588733223,35.51,76808.54,0.3,-0.88488,8e-05,14.06018]
[1779588738866,35.51,76807.81,0.3,-0.88495,8e-05,14.05444]
[1779588740238,35.51,76807.11,0.3,-0.885,8e-05,14.04958]
[1779588740477,35.51,76807.11,0.3,-0.885,8e-05,14.04958]
[1779588740592,35.51,76807.11,0.3,-0.885,8e-05,14.04958]
[1779588740727,35.51,76807.11,0.3,-0.885,8e-05,14.04958]
[1779588740796,35.51,76807.11,0.3,-0.885,8e-05,14.04945]
[1779588745109,35.51,76808.42,0.3,-0.88491,8e-05,14.05774]
[1779588745227,35.51,76808.42,0.3,-0.88491,8e-05,14.05774]
[1779588750951,35.51,76809.17,0.3,-0.88486,8e-05,14.06196]
[1779588751170,35.51,76809.17,0.3,-0.88486,8e-05,14.06196]
[1779588751222,35.51,76809.17,0.3,-0.88486,8e-05,14.06196]
[1779588751958,35.51,76809.28,0.3,-0.88488,8e-05,14.05882]
[1779588756802,35.51,76809.02,0.3,-0.88491,8e-05,14.05678]
[1779588756976,35.51,76809.02,0.3,-0.88491,8e-05,14.05678]
[1779588762029,35.5,76809.12,0.3,-0.88491,8e-05,14.05637]
[1779588767064,35.5,76808.87,0.3,-0.88494,8e-05,14.05401]
[1779588769462,35.5,76808.9,0.3,-0.88494,8e-05,14.05395]
[1779588769473,35.5,76808.9,0.3,-0.88494,8e-05,14.05395]
[1779588769804,35.5,76808.9,0.3,-0.88494,8e-05,14.05395]
[1779588769973,35.5,76808.9,0.3,-0.88494,8e-05,14.05395]
[1779588770059,35.5,76808.9,0.3,-0.88494,8e-05,14.05382]
[1779588775121,35.5,76809.1,0.3,-0.88493,8e-05,14.05452]
[1779588781038,35.5,76809.18,0.3,-0.88493,8e-05,14.05494]
[1779588780155,35.5,76814.21,0.3,-0.88455,8e-05,14.08837]
[1779588781228,35.5,76814.21,0.3,-0.88455,8e-05,14.08837]
[1779588781664,35.5,76814.21,0.3,-0.88455,8e-05,14.08837]
[1779588781722,35.5,76814.21,0.3,-0.88455,8e-05,14.08837]
[1779588781818,35.5,76814.42,0.3,-0.88454,8e-05,14.08962]
[1779588787204,35.5,76812.75,0.3,-0.88468,8e-05,14.0774]
[1779588790721,35.5,76813.22,0.3,-0.88464,8e-05,14.08026]
[1779588790975,35.5,76813.22,0.3,-0.88464,8e-05,14.08026]
[1779588791023,35.5,76813.81,0.3,-0.8846,8e-05,14.08393]
[1779588791136,35.5,76813.81,0.3,-0.8846,8e-05,14.08393]
[1779588791225,35.5,76813.81,0.3,-0.8846,8e-05,14.08393]
[1779588796267,35.5,76816.53,0.3,-0.88441,8e-05,14.10143]
[1779588801301,35.49,76816.82,0.3,-0.8844,8e-05,14.10252]
[1779588803600,35.49,76818.28,0.3,-0.88429,8e-05,14.11221]
[1779588803725,35.49,76818.28,0.3,-0.88429,8e-05,14.11221]
[1779588803745,35.49,76818.45,0.3,-0.88428,8e-05,14.11317]
[1779588804127,35.49,76818.45,0.3,-0.88428,8e-05,14.11317]
[1779588804224,35.49,76818.45,0.3,-0.88428,8e-05,14.11317]
[1779588808803,35.49,76818.04,0.3,-0.88431,8e-05,14.10983]
[1779588808973,35.49,76818.04,0.3,-0.88431,8e-05,14.10983]
[1779588809075,35.49,76819.34,0.3,-0.88422,8e-05,14.11807]
[1779588809150,35.49,76819.34,0.3,-0.88422,8e-05,14.11807]
[1779588809234,35.49,76819.34,0.3,-0.88422,8e-05,14.11807]
[1779588814393,35.49,76818.06,0.3,-0.88435,8e-05,14.10481]
[1779588816999,35.49,76818.06,0.3,-0.88435,8e-05,14.10481]
[1779588817051,35.49,76819.2,0.3,-0.88427,8e-05,14.11201]
[1779588817225,35.49,76819.2,0.3,-0.88427,8e-05,14.11201]
[1779588817430,35.49,76819.2,0.3,-0.88427,8e-05,14.11201]
[1779588817475,35.49,76819.2,0.3,-0.88427,8e-05,14.11201]
[1779588817532,35.49,76817.99,0.3,-0.88437,8e-05,14.10383]
[1779588823044,35.49,76817.99,0.3,-0.88437,8e-05,14.10383]
[1779588825100,35.49,76817.9,0.3,-0.88438,8e-05,14.10227]
[1779588825222,35.49,76818.42,0.3,-0.88435,8e-05,14.10562]
[1779588825699,35.49,76818.42,0.3,-0.88435,8e-05,14.10562]
[1779588825724,35.49,76818.42,0.3,-0.88435,8e-05,14.10562]
[1779588825807,35.49,76817.95,0.3,-0.88438,8e-05,14.10229]
[1779588833911,35.49,76818.1,0.3,-0.88438,8e-05,14.10284]
[1779588833972,35.49,76818.1,0.3,-0.88438,8e-05,14.10284]
[1779588834009,35.48,76818.43,0.3,-0.88436,8e-05,14.10415]
[1779588834414,35.48,76818.43,0.3,-0.88436,8e-05,14.10415]
[1779588834476,35.48,76818.43,0.3,-0.88436,8e-05,14.10415]
[1779588839424,35.48,76819.75,0.3,-0.88427,8e-05,14.11247]
[1779588839471,35.48,76819.75,0.3,-0.88427,8e-05,14.11247]
[1779588840067,35.48,76819.75,0.3,-0.88427,8e-05,14.11247]
[1779588840150,35.48,76818.82,0.3,-0.88434,8e-05,14.10587]
[1779588840224,35.48,76818.82,0.3,-0.88434,8e-05,14.10587]
[1779588845968,35.48,76819.23,0.3,-0.88432,8e-05,14.10803]
[1779588846069,35.48,76821.42,0.3,-0.88416,8e-05,14.1225]
[1779588846221,35.48,76821.42,0.3,-0.88416,8e-05,14.1225]
[1779588846567,35.48,76821.42,0.3,-0.88416,8e-05,14.1225]
[1779588846725,35.48,76821.42,0.3,-0.88416,8e-05,14.1225]
[1779588846796,35.48,76821.03,0.3,-0.88419,8e-05,14.11987]
[1779588850609,35.48,76822.73,0.3,-0.88406,8e-05,14.13082]
[1779588850727,35.48,76822.73,0.3,-0.88406,8e-05,14.13082]
[1779588855899,35.48,76822.43,0.3,-0.8841,8e-05,14.12783]
[1779588855971,35.48,76822.43,0.3,-0.8841,8e-05,14.12783]
[1779588856054,35.48,76823.16,0.3,-0.88405,8e-05,14.13236]
[1779588856592,35.48,76823.16,0.3,-0.88405,8e-05,14.13236]
[1779588856722,35.48,76823.16,0.3,-0.88405,8e-05,14.13236]
[1779588862332,35.48,76823.4,0.3,-0.88404,8e-05,14.13335]
[1779588862944,35.48,76823.4,0.3,-0.88404,8e-05,14.13335]
[1779588862974,35.48,76823.4,0.3,-0.88404,8e-05,14.13335]
[1779588868772,35.47,76823.4,0.3,-0.88406,8e-05,14.13137]
[1779588873808,35.47,76823.87,0.3,-0.88406,8e-05,14.12969]
[1779588876025,35.47,76823.56,0.3,-0.88409,8e-05,14.12737]
[1779588876224,35.47,76823.56,0.3,-0.88409,8e-05,14.12691]
[1779588885139,35.47,76823.76,0.3,-0.88409,8e-05,14.12737]
[1779588885228,35.47,76824.75,0.3,-0.88402,8e-05,14.13318]
[1779588891790,35.47,76825.13,0.3,-0.884,8e-05,14.13531]
[1779588897976,35.46,76825.24,0.3,-0.88402,8e-05,14.13344]
[1779588899341,35.46,76824.53,0.3,-0.88408,8e-05,14.12841]
[1779588899474,35.46,76824.53,0.3,-0.88408,8e-05,14.12841]
[1779588908633,35.46,76824.67,0.3,-0.88409,8e-05,14.12763]
[1779588914088,35.46,76823.15,0.3,-0.88422,8e-05,14.11593]
[1779588914568,35.46,76823.15,0.3,-0.88422,8e-05,14.11593]
[1779588914723,35.46,76823.15,0.3,-0.88422,8e-05,14.11593]
[1779588921137,35.45,76823.13,0.3,-0.88423,8e-05,14.11461]
[1779588926173,35.45,76823.22,0.3,-0.88424,8e-05,14.11442]
[1779588930032,35.45,76824.56,0.3,-0.88414,8e-05,14.12302]
[1779588930223,35.45,76824.56,0.3,-0.88414,8e-05,14.12302]
[1779588936244,35.45,76824.33,0.3,-0.8842,8e-05,14.11662]
[1779588941279,35.45,76824.16,0.3,-0.88422,8e-05,14.11471]
[1779588947322,35.45,76824.05,0.3,-0.88424,8e-05,14.11308]
[1779588951254,35.45,76824.05,0.3,-0.88424,8e-05,14.11308]
[1779588951474,35.45,76824.05,0.3,-0.88424,8e-05,14.11308]
[1779588951575,35.45,76820.04,0.3,-0.88455,8e-05,14.08539]
[1779588956825,35.45,76817.97,0.3,-0.88471,8e-05,14.07111]
[1779588956972,35.45,76817.97,0.3,-0.88471,8e-05,14.07111]
[1779588962069,35.45,76818.81,0.3,-0.88465,8e-05,14.0761]
[1779588963954,35.45,76819.04,0.3,-0.88463,8e-05,14.07765]
[1779588963972,35.45,76819.04,0.3,-0.88463,8e-05,14.07765]
[1779588968703,35.44,76817.99,0.3,-0.88472,8e-05,14.07018]
[1779588968721,35.44,76817.99,0.3,-0.88472,8e-05,14.07018]
[1779588977556,35.44,76817.58,0.3,-0.88476,8e-05,14.06667]
[1779588982592,35.44,76818.06,0.3,-0.88473,8e-05,14.06955]
[1779588984922,35.44,76818.26,0.3,-0.88471,8e-05,14.07083]
[1779588984976,35.44,76818.26,0.3,-0.88471,8e-05,14.07083]
[1779588991655,35.44,76819.3,0.3,-0.88467,8e-05,14.07346]
[1779588993334,35.44,76819.17,0.3,-0.88468,8e-05,14.0725]
[1779588993727,35.44,76819.17,0.3,-0.88468,8e-05,14.0725]
[1779588999711,35.44,76819.1,0.3,-0.88469,8e-05,14.07141]
[1779589006760,35.44,76819.07,0.3,-0.8847,8e-05,14.07061]
[1779589009726,35.44,76818.75,0.3,-0.88473,8e-05,14.06826]
[1779589015822,35.44,76819.62,0.3,-0.88467,8e-05,14.07353]
[1779589020857,35.44,76819.45,0.3,-0.88468,8e-05,14.07196]
[1779589022392,35.44,76819.61,0.3,-0.88467,8e-05,14.07296]
[1779589022471,35.44,76819.61,0.3,-0.88467,8e-05,14.07296]
[1779589027907,35.44,76819.17,0.3,-0.88471,8e-05,14.06948]
[1779589029311,35.44,76819.17,0.3,-0.88471,8e-05,14.06948]
[1779589036970,35.44,76818.48,0.3,-0.88477,8e-05,14.06412]
[1779589042005,35.43,76818.2,0.3,-0.8848,8e-05,14.06186]
[1779589047040,35.43,76819.06,0.3,-0.88474,8e-05,14.06734]
[1779589052075,35.43,76822.03,0.3,-0.88454,8e-05,14.08328]
[1779589060133,35.43,76821.6,0.3,-0.88458,8e-05,14.07966]
[1779589065166,35.43,76821.41,0.3,-0.8846,8e-05,14.0778]
[1779589071208,35.43,76821.85,0.3,-0.88458,8e-05,14.08022]
[1779589076244,35.43,76822.44,0.3,-0.88454,8e-05,14.08374]
[1779589081279,35.43,76822.45,0.3,-0.88454,8e-05,14.08331]
[1779589086314,35.43,76824.58,0.3,-0.88439,8e-05,14.09718]
[1779589093364,35.43,76824.16,0.3,-0.88443,8e-05,14.09349]
[1779589098402,35.42,76824.23,0.3,-0.88443,8e-05,14.09337]
[1779589103438,35.42,76825.06,0.3,-0.88437,8e-05,14.09841]
[1779589110487,35.42,76824.55,0.3,-0.88442,8e-05,14.09413]
[1779589116530,35.42,76824.46,0.3,-0.88446,8e-05,14.08911]
[1779589121564,35.42,76823.65,0.3,-0.88453,8e-05,14.08308]
[1779589126599,35.42,76823.29,0.3,-0.88456,8e-05,14.08019]
[1779589131634,35.42,76823.67,0.3,-0.88454,8e-05,14.0823]
[1779589136672,35.42,76823.44,0.3,-0.88456,8e-05,14.08027]
[1779589142714,35.42,76824.84,0.3,-0.88446,8e-05,14.08919]
[1779589149764,35.42,76825.19,0.3,-0.88444,8e-05,14.09081]
[1779589154799,35.42,76824.67,0.3,-0.88449,8e-05,14.08677]
[1779589159834,35.41,76824.6,0.3,-0.8845,8e-05,14.0858]
[1779589164869,35.41,76824.33,0.3,-0.88453,8e-05,14.08352]
[1779589169904,35.41,76825.37,0.3,-0.88445,8e-05,14.09006]
[1779589174939,35.41,76825.87,0.3,-0.88445,8e-05,14.08919]
[1779589179975,35.41,76827.25,0.3,-0.88435,8e-05,14.09803]
[1779589182996,35.41,76830.6,0.3,-0.8841,8e-05,14.12039]
[1779589186516,35.41,76831.57,0.3,-0.88403,8e-05,14.12637]
[1779589187024,35.41,76831.77,0.3,-0.88401,8e-05,14.12772]
[1779589194225,35.41,76831.58,0.3,-0.88403,8e-05,14.12598]
[1779589200115,35.41,76831.46,0.3,-0.88406,8e-05,14.1237]
[1779589205151,35.4,76831.25,0.3,-0.88408,8e-05,14.12158]
[1779589211192,35.4,76831.33,0.3,-0.88409,8e-05,14.12128]
[1779589216374,35.4,76831.35,0.3,-0.88409,8e-05,14.12071]
[1779589218227,35.4,76831.56,0.3,-0.88408,8e-05,14.122]
[1779589218325,35.4,76831.56,0.3,-0.88408,8e-05,14.12171]
[1779589224283,35.4,76832.16,0.3,-0.88405,8e-05,14.12493]
[1779589229318,35.4,76835.86,0.3,-0.88377,8e-05,14.14929]
[1779589230325,35.4,76842.41,0.3,-0.88327,8e-05,14.19355]
[1779589232340,35.4,76848.5,0.3,-0.88284,8e-05,14.23091]
[1779589234354,35.4,76851.22,0.3,-0.88264,8e-05,14.24853]
[1779589235372,35.4,76861.08,0.3,-0.88188,8e-05,14.31527]
[1779589236379,35.4,76866.49,0.3,-0.88147,8e-05,14.3517]
[1779589238393,35.39,76860.95,0.3,-0.88191,8e-05,14.31308]
[1779589239400,35.39,76850.66,0.3,-0.8827,8e-05,14.24271]
[1779589240407,35.39,76845.19,0.3,-0.88313,8e-05,14.20527]
[1779589243552,35.39,76845.11,0.3,-0.88314,8e-05,14.2045]
[1779589243722,35.39,76845.22,0.3,-0.88313,8e-05,14.20479]
[1779589244094,35.39,76845.22,0.3,-0.88313,8e-05,14.20479]
[1779589244221,35.39,76845.22,0.3,-0.88313,8e-05,14.20479]
[1779589244435,35.39,76844.03,0.3,-0.88323,8e-05,14.19648]
[1779589249470,35.39,76843.6,0.3,-0.88327,8e-05,14.1925]
[1779589251484,35.39,76836.76,0.3,-0.8838,8e-05,14.14587]
[1779589252491,35.39,76819.46,0.3,-0.88512,8e-05,14.02833]
[1779589253498,35.39,76814.02,0.3,-0.88553,8e-05,13.99158]
[1779589256519,35.39,76809.46,0.3,-0.88588,8e-05,13.96006]
[1779589259229,35.39,76809.46,0.3,-0.88588,8e-05,13.96006]
[1779589259471,35.39,76809.46,0.3,-0.88588,8e-05,13.96006]
[1779589264582,35.39,76810.78,0.3,-0.88578,8e-05,13.96942]
[1779589268616,35.39,76805.23,0.3,-0.88619,8e-05,13.93255]
[1779589269619,35.39,76794.9,0.3,-0.88696,7e-05,13.86307]
[1779589270626,35.39,76791.13,0.3,-0.88724,7e-05,13.83796]
[1779589272656,35.39,76786.32,0.3,-0.88759,7e-05,13.80627]
[1779589274164,35.39,76786.32,0.3,-0.88759,7e-05,13.80627]
[1779589274221,35.39,76786.32,0.3,-0.88759,7e-05,13.80627]
[1779589274658,35.39,76778.82,0.3,-0.88814,7e-05,13.75658]
[1779589276673,35.39,76772.02,0.3,-0.88864,7e-05,13.71181]
[1779589277680,35.39,76767.58,0.3,-0.88896,7e-05,13.68251]
[1779589280908,35.4,76765.2,0.3,-0.88912,7e-05,13.66765]
[1779589280970,35.4,76765.2,0.3,-0.88912,7e-05,13.66765]
[1779589282247,35.4,76765.27,0.3,-0.88911,7e-05,13.66869]
[1779589282470,35.4,76765.27,0.3,-0.88911,7e-05,13.66869]
[1779589282532,35.4,76765.27,0.3,-0.8891,7e-05,13.66981]
[1779589287750,35.4,76764.5,0.3,-0.88912,7e-05,13.66748]
[1779589290771,35.41,76760.23,0.3,-0.88942,7e-05,13.64062]
[1779589292834,35.41,76760.97,0.3,-0.88938,7e-05,13.64247]
[1779589292974,35.41,76760.97,0.3,-0.88938,7e-05,13.64247]
[1779589298015,35.41,76759.66,0.3,-0.88945,7e-05,13.63669]
[1779589298223,35.41,76759.66,0.3,-0.88945,7e-05,13.63669]
[1779589298284,35.41,76759.94,0.3,-0.88942,7e-05,13.63918]
[1779589299188,35.41,76759.94,0.3,-0.88942,7e-05,13.63918]
[1779589299224,35.41,76759.94,0.3,-0.88942,7e-05,13.63918]
[1779589305192,35.42,76758.28,0.3,-0.8895,7e-05,13.63179]
[1779589305222,35.42,76758.28,0.3,-0.8895,7e-05,13.63179]
[1779589305441,35.42,76758.28,0.3,-0.8895,7e-05,13.63179]
[1779589305472,35.42,76758.28,0.3,-0.8895,7e-05,13.63179]
[1779589305542,35.42,76758.9,0.3,-0.88944,7e-05,13.63718]
[1779589306883,35.42,76751.56,0.3,-0.88997,7e-05,13.58868]
[1779589307890,35.42,76745.11,0.3,-0.89044,7e-05,13.5459]
[1779589310609,35.42,76742.67,0.3,-0.89062,7e-05,13.53001]
[1779589310731,35.43,76743.33,0.3,-0.89056,7e-05,13.53484]
[1779589315946,35.43,76742.86,0.3,-0.89057,7e-05,13.53417]
[1779589316953,35.43,76738.07,0.3,-0.89092,7e-05,13.5026]
[1779589321988,35.43,76738.77,0.3,-0.89084,7e-05,13.50944]
[1779589324646,35.43,76737.93,0.3,-0.8909,7e-05,13.50426]
[1779589324723,35.43,76737.93,0.3,-0.8909,7e-05,13.50426]
[1779589326101,35.44,76738.45,0.3,-0.89085,7e-05,13.50857]
[1779589326221,35.44,76738.45,0.3,-0.89085,7e-05,13.50857]
[1779589326322,35.44,76738.06,0.3,-0.89087,7e-05,13.50637]
[1779589332076,35.44,76736.07,0.3,-0.89099,7e-05,13.49557]
[1779589334890,35.44,76736.07,0.3,-0.89099,7e-05,13.49557]
[1779589334973,35.44,76736.07,0.3,-0.89099,7e-05,13.49557]
[1779589341889,35.45,76736.07,0.3,-0.89096,7e-05,13.49796]
[1779589341972,35.45,76736.07,0.3,-0.89096,7e-05,13.49796]
[1779589342437,35.45,76736.07,0.3,-0.89096,7e-05,13.49796]
[1779589342473,35.45,76736.07,0.3,-0.89096,7e-05,13.49796]
[1779589342539,35.45,76735.94,0.3,-0.89095,7e-05,13.49902]
[1779589344160,35.45,76731.44,0.3,-0.89127,7e-05,13.46941]
[1779589345167,35.45,76726.51,0.3,-0.89163,7e-05,13.43699]
[1779589346323,35.45,76726.51,0.3,-0.89163,7e-05,13.43699]
[1779589346476,35.45,76726.51,0.3,-0.89163,7e-05,13.43699]
[1779589351545,35.45,76730.66,0.3,-0.8913,7e-05,13.46697]
[1779589351723,35.46,76730.63,0.3,-0.89132,7e-05,13.46395]
[1779589351818,35.46,76730.63,0.3,-0.89132,7e-05,13.46395]
[1779589351977,35.46,76730.63,0.3,-0.89132,7e-05,13.46395]
[1779589352216,35.46,76731.91,0.3,-0.89123,7e-05,13.47248]
[1779589357216,35.46,76731.78,0.3,-0.89121,7e-05,13.47342]
[1779589357223,35.46,76731.78,0.3,-0.89121,7e-05,13.47342]
[1779589362285,35.46,76727.91,0.3,-0.89146,7e-05,13.4505]
[1779589366498,35.47,76727.98,0.3,-0.89144,7e-05,13.45246]
[1779589366727,35.47,76727.71,0.3,-0.89145,7e-05,13.45165]
[1779589366894,35.47,76727.71,0.3,-0.89145,7e-05,13.45165]
[1779589366974,35.47,76727.71,0.3,-0.89145,7e-05,13.45165]
[1779589367321,35.47,76727.5,0.3,-0.89147,7e-05,13.45025]
[1779589370483,35.47,76725.85,0.3,-0.89157,7e-05,13.44027]
[1779589370726,35.47,76723.26,0.3,-0.89175,7e-05,13.42405]
[1779589376384,35.48,76722.23,0.3,-0.8918,7e-05,13.41992]
[1779589379952,35.48,76723.62,0.3,-0.89168,7e-05,13.4308]
[1779589379976,35.48,76723.62,0.3,-0.89168,7e-05,13.4308]
[1779589380529,35.48,76723.62,0.3,-0.89168,7e-05,13.4308]
[1779589380721,35.48,76723.62,0.3,-0.89168,7e-05,13.4308]
[1779589380578,35.48,76723.96,0.3,-0.89164,7e-05,13.43413]
[1779589382808,35.48,76722.28,0.3,-0.89176,7e-05,13.42348]
[1779589382975,35.48,76722.28,0.3,-0.89176,7e-05,13.42348]
[1779589387226,35.48,76719.36,0.3,-0.89194,7e-05,13.40626]
[1779589387284,35.48,76719.36,0.3,-0.89194,7e-05,13.40626]
[1779589387474,35.48,76719.36,0.3,-0.89194,7e-05,13.40626]
[1779589387576,35.49,76720.42,0.3,-0.89185,7e-05,13.41446]
[1779589393148,35.49,76717.16,0.3,-0.89206,7e-05,13.39569]
[1779589393227,35.49,76717.16,0.3,-0.89206,7e-05,13.39569]
[1779589393508,35.49,76717.16,0.3,-0.89206,7e-05,13.39569]
[1779589393723,35.49,76717.16,0.3,-0.89206,7e-05,13.39569]
[1779589393532,35.49,76716.49,0.3,-0.8921,7e-05,13.39184]
[1779589396532,35.5,76709.93,0.3,-0.89255,7e-05,13.35016]
[1779589398757,35.5,76708.66,0.3,-0.89264,7e-05,13.34246]
[1779589398971,35.5,76708.66,0.3,-0.89264,7e-05,13.34246]
[1779589404588,35.5,76706.09,0.3,-0.8928,7e-05,13.32755]
[1779589407581,35.5,76703.54,0.3,-0.89297,7e-05,13.31137]
[1779589407721,35.5,76703.54,0.3,-0.89297,7e-05,13.31137]
[1779589408084,35.5,76703.34,0.3,-0.89298,7e-05,13.31041]
[1779589408224,35.5,76703.34,0.3,-0.89298,7e-05,13.31041]
[1779589408616,35.5,76702.78,0.3,-0.89302,7e-05,13.30706]
[1779589411903,35.5,76699.99,0.3,-0.89323,7e-05,13.28596]
[1779589411973,35.5,76699.99,0.3,-0.89323,7e-05,13.28596]
[1779589417143,35.51,76699.06,0.3,-0.89328,7e-05,13.28177]
[1779589417226,35.51,76699.06,0.3,-0.89328,7e-05,13.28177]
[1779589417842,35.51,76698.9,0.3,-0.89328,7e-05,13.28108]
[1779589417971,35.51,76698.9,0.3,-0.89328,7e-05,13.28108]
[1779589418686,35.51,76696.6,0.3,-0.89345,7e-05,13.26623]
[1779589421710,35.51,76689.51,0.3,-0.89394,7e-05,13.22054]
[1779589423603,35.51,76687.4,0.3,-0.89409,7e-05,13.20704]
[1779589423720,35.51,76687.4,0.3,-0.89409,7e-05,13.20704]
[1779589426748,35.51,76679.36,0.3,-0.89464,7e-05,13.15591]
[1779589427973,35.52,76679.63,0.3,-0.89461,7e-05,13.15823]
[1779589428226,35.52,76679.63,0.3,-0.89461,7e-05,13.15823]
[1779589428750,35.52,76679.63,0.3,-0.89461,7e-05,13.15823]
[1779589428762,35.52,76679.45,0.3,-0.89462,7e-05,13.15759]
[1779589428972,35.52,76679.45,0.3,-0.89462,7e-05,13.15759]
[1779589434626,35.52,76682.6,0.3,-0.89437,7e-05,13.18052]
[1779589434723,35.52,76682.6,0.3,-0.89437,7e-05,13.18052]
[1779589440042,35.53,76679.17,0.3,-0.89458,7e-05,13.16099]
[1779589440222,35.53,76679.17,0.3,-0.89458,7e-05,13.16099]
[1779589440912,35.53,76679.74,0.3,-0.89453,7e-05,13.16529]
[1779589440974,35.53,76679.74,0.3,-0.89453,7e-05,13.16529]
[1779589441072,35.53,76682.15,0.3,-0.89436,7e-05,13.18171]
[1779589444874,35.53,76686.23,0.3,-0.89404,7e-05,13.21054]
[1779589447090,35.53,76686.25,0.3,-0.89404,7e-05,13.21114]
[1779589447221,35.53,76686.25,0.3,-0.89404,7e-05,13.21114]
[1779589452930,35.54,76685.2,0.3,-0.89408,7e-05,13.20754]
[1779589454391,35.54,76685.2,0.3,-0.89408,7e-05,13.20754]
[1779589454473,35.54,76685.2,0.3,-0.89408,7e-05,13.20754]
[1779589455139,35.54,76684.87,0.3,-0.89409,7e-05,13.20636]
[1779589455224,35.54,76684.87,0.3,-0.89409,7e-05,13.20636]
[1779589455324,35.54,76685.76,0.3,-0.89402,7e-05,13.21224]
[1779589459710,35.54,76686.25,0.3,-0.89397,7e-05,13.21697]
[1779589459723,35.54,76686.25,0.3,-0.89397,7e-05,13.21697]
[1779589464515,35.55,76682.34,0.3,-0.89422,7e-05,13.1938]
[1779589464730,35.55,76682.34,0.3,-0.89422,7e-05,13.1938]
[1779589464808,35.55,76682.34,0.3,-0.89422,7e-05,13.1938]
[1779589464974,35.55,76680.21,0.3,-0.89436,7e-05,13.18085]
[1779589465015,35.55,76677.58,0.3,-0.89455,7e-05,13.16351]
[1779589469563,35.55,76675.48,0.3,-0.89468,7e-05,13.15144]
[1779589469721,35.55,76675.48,0.3,-0.89468,7e-05,13.15144]
[1779589474249,35.56,76676.69,0.3,-0.89459,7e-05,13.15871]
[1779589474471,35.56,76676.69,0.3,-0.89459,7e-05,13.15871]
[1779589474977,35.56,76676.03,0.3,-0.89462,7e-05,13.15551]
[1779589475226,35.56,76676.03,0.3,-0.89462,7e-05,13.15551]
[1779589475325,35.56,76675.47,0.3,-0.89466,7e-05,13.15182]
[1779589480199,35.56,76676.29,0.3,-0.89458,7e-05,13.15952]
[1779589480222,35.56,76676.29,0.3,-0.89458,7e-05,13.15952]
[1779589480351,35.56,76670.34,0.3,-0.89499,7e-05,13.1209]
[1779589481127,35.56,76661.2,0.3,-0.89563,7e-05,13.06141]
[1779589482134,35.56,76659.74,0.3,-0.89573,7e-05,13.05251]
[1779589484754,35.57,76659.35,0.3,-0.89575,7e-05,13.05066]
[1779589484971,35.57,76657.89,0.3,-0.89583,7e-05,13.04251]
[1779589487090,35.57,76655.75,0.3,-0.89598,7e-05,13.02918]
[1779589487226,35.57,76655.75,0.3,-0.89598,7e-05,13.02918]
[1779589487295,35.57,76655.31,0.3,-0.896,7e-05,13.02704]
[1779589491198,35.58,76650.18,0.3,-0.89633,7e-05,12.99639]
[1779589494256,35.58,76653.29,0.3,-0.89609,7e-05,13.01838]
[1779589494471,35.58,76653.29,0.3,-0.89609,7e-05,13.01838]
[1779589498550,35.58,76651.64,0.3,-0.89617,7e-05,13.01059]
[1779589498724,35.58,76651.64,0.3,-0.89617,7e-05,13.01059]
[1779589498729,35.58,76651.64,0.3,-0.89617,7e-05,13.01059]
[1779589498785,35.59,76651.23,0.3,-0.89618,7e-05,13.00945]
[1779589498973,35.59,76651.23,0.3,-0.89618,7e-05,13.00945]
[1779589504297,35.59,76652.47,0.3,-0.89606,7e-05,13.02139]
[1779589508821,35.6,76651.5,0.3,-0.8961,7e-05,13.01729]
[1779589508976,35.6,76651.45,0.3,-0.89609,7e-05,13.01849]
[1779589512347,35.6,76653.91,0.3,-0.8959,7e-05,13.03612]
[1779589512470,35.6,76653.91,0.3,-0.8959,7e-05,13.03612]
[1779589512563,35.6,76652.95,0.3,-0.89596,7e-05,13.03056]
[1779589514647,35.6,76652.31,0.3,-0.89599,7e-05,13.0271]
[1779589514722,35.6,76652.31,0.3,-0.89599,7e-05,13.0271]
[1779589520411,35.61,76649.29,0.3,-0.89615,7e-05,13.01268]
[1779589525423,35.62,76649.43,0.3,-0.8961,7e-05,13.01665]
[1779589525472,35.62,76649.43,0.3,-0.8961,7e-05,13.01665]
[1779589525573,35.62,76661.12,0.3,-0.89527,7e-05,13.09408]
[1779589526454,35.62,76665.68,0.3,-0.89494,7e-05,13.12467]
[1779589527132,35.62,76665.68,0.3,-0.89494,7e-05,13.12467]
[1779589527232,35.62,76665.68,0.3,-0.89494,7e-05,13.12467]
[1779589527461,35.62,76666.8,0.3,-0.89486,7e-05,13.13262]
[1779589531171,35.62,76665.36,0.3,-0.89494,7e-05,13.12486]
[1779589531221,35.62,76665.36,0.3,-0.89494,7e-05,13.12486]
[1779589532496,35.63,76655.99,0.3,-0.89561,7e-05,13.0608]
[1779589534337,35.63,76655.54,0.3,-0.89564,7e-05,13.05846]
[1779589534470,35.63,76655.54,0.3,-0.89564,7e-05,13.05846]
[1779589534510,35.63,76655.2,0.3,-0.89565,7e-05,13.05689]
[1779589539545,35.63,76651.12,0.3,-0.8959,7e-05,13.03354]
[1779589544721,35.64,76650.38,0.3,-0.89593,7e-05,13.03151]
[1779589550584,35.64,76650.15,0.3,-0.8959,7e-05,13.03354]
[1779589550727,35.64,76650.15,0.3,-0.8959,7e-05,13.03354]
[1779589550808,35.65,76650.19,0.3,-0.89588,7e-05,13.03591]
[1779589553693,35.65,76637.89,0.3,-0.89672,7e-05,12.95753]
[1779589554700,35.65,76633.2,0.3,-0.89703,7e-05,12.92771]
[1779589556794,35.65,76633.29,0.3,-0.89702,7e-05,12.92916]
[1779589557079,35.66,76632.87,0.3,-0.89704,7e-05,12.92727]
[1779589560742,35.66,76627.77,0.3,-0.89736,7e-05,12.89746]
[1779589561990,35.66,76627.67,0.3,-0.89735,7e-05,12.89771]
[1779589562224,35.66,76627.67,0.3,-0.89735,7e-05,12.89771]
[1779589562756,35.66,76627.46,0.3,-0.89736,7e-05,12.89724]
[1779589563420,35.66,76627.46,0.3,-0.89736,7e-05,12.89724]
[1779589563473,35.66,76627.46,0.3,-0.89736,7e-05,12.89724]
[1779589569805,35.67,76630.82,0.3,-0.89706,7e-05,12.925]
[1779589573152,35.68,76631.01,0.3,-0.89702,7e-05,12.9288]
[1779589573229,35.68,76631.01,0.3,-0.89702,7e-05,12.9288]
[1779589573600,35.68,76631.01,0.3,-0.89702,7e-05,12.9288]
[1779589573724,35.68,76631.01,0.3,-0.89702,7e-05,12.9288]
[1779589573833,35.68,76630.54,0.3,-0.89704,7e-05,12.92658]
[1779589576854,35.68,76625.72,0.3,-0.89735,7e-05,12.89762]
[1779589577771,35.68,76625.72,0.3,-0.89735,7e-05,12.89762]
[1779589577861,35.69,76623.68,0.3,-0.89748,7e-05,12.88511]
[1779589577975,35.69,76623.68,0.3,-0.89748,7e-05,12.88511]
[1779589579604,35.69,76624.63,0.3,-0.89741,7e-05,12.8921]
[1779589579720,35.69,76624.63,0.3,-0.89741,7e-05,12.8921]
[1779589584564,35.69,76623.15,0.3,-0.89747,7e-05,12.88638]
[1779589584724,35.69,76623.15,0.3,-0.89747,7e-05,12.88638]
[1779589584910,35.69,76622.16,0.3,-0.89753,7e-05,12.88082]
[1779589585183,35.69,76622.16,0.3,-0.89753,7e-05,12.88082]
[1779589585224,35.69,76622.16,0.3,-0.89753,7e-05,12.88082]
[1779589588098,35.7,76622.4,0.3,-0.89748,7e-05,12.88508]
[1779589588223,35.7,76622.4,0.3,-0.89748,7e-05,12.88508]
[1779589588939,35.7,76620.68,0.3,-0.89759,7e-05,12.87477]
[1779589589173,35.7,76620.68,0.3,-0.89759,7e-05,12.87477]
[1779589589221,35.7,76620.68,0.3,-0.89759,7e-05,12.87477]
[1779589596336,35.71,76620.42,0.3,-0.89759,7e-05,12.87379]
[1779589596493,35.71,76620.42,0.3,-0.89759,7e-05,12.87379]
[1779589596594,35.71,76618.56,0.3,-0.8977,7e-05,12.86336]
[1779589597773,35.71,76618.56,0.3,-0.8977,7e-05,12.86336]
[1779589597973,35.71,76618.82,0.3,-0.89766,7e-05,12.86686]
[1779589601991,35.72,76620.12,0.3,-0.89754,7e-05,12.87793]
[1779589602222,35.72,76620.12,0.3,-0.89754,7e-05,12.87793]
[1779589603634,35.72,76620.12,0.3,-0.89753,7e-05,12.87871]
[1779589603721,35.72,76620.12,0.3,-0.89753,7e-05,12.87871]
[1779589603783,35.72,76622.95,0.3,-0.89732,7e-05,12.89877]
[1779589608075,35.73,76627.79,0.3,-0.89695,7e-05,12.93342]
[1779589609746,35.73,76627.79,0.3,-0.89695,7e-05,12.93342]
[1779589609974,35.73,76627.59,0.3,-0.89694,7e-05,12.93364]
[1779589613866,35.73,76628.64,0.3,-0.89685,7e-05,12.94189]
[1779589613917,35.73,76627.51,0.3,-0.89692,7e-05,12.93591]
[1779589613975,35.73,76627.51,0.3,-0.89692,7e-05,12.93591]
[1779589614252,35.73,76627.51,0.3,-0.89692,7e-05,12.93591]
[1779589614473,35.73,76627.51,0.3,-0.89692,7e-05,12.93591]
[1779589614575,35.73,76627.79,0.3,-0.8969,7e-05,12.93774]
[1779589616958,35.74,76627.45,0.3,-0.89691,7e-05,12.93621]
[1779589616131,35.74,76632.93,0.3,-0.89652,7e-05,12.97264]
[1779589616976,35.74,76632.93,0.3,-0.89652,7e-05,12.97264]
[1779589617851,35.74,76632.93,0.3,-0.89652,7e-05,12.97264]
[1779589617885,35.74,76634.8,0.3,-0.89638,7e-05,12.98631]
[1779589617991,35.74,76634.8,0.3,-0.89638,7e-05,12.98631]
[1779589620158,35.74,76639.63,0.3,-0.89602,7e-05,13.01926]
[1779589622757,35.74,76639.95,0.3,-0.89599,7e-05,13.02203]
[1779589622973,35.74,76639.95,0.3,-0.89599,7e-05,13.02203]
[1779589622814,35.75,76639.61,0.3,-0.896,7e-05,13.02114]
[1779589623373,35.75,76639.61,0.3,-0.896,7e-05,13.02114]
[1779589623473,35.75,76639.61,0.3,-0.896,7e-05,13.02114]
[1779589623574,35.75,76639.8,0.3,-0.89599,7e-05,13.02238]
[1779589630228,35.75,76639.77,0.3,-0.89594,7e-05,13.02678]
[1779589635264,35.76,76640.09,0.3,-0.89588,7e-05,13.03211]
[1779589639292,35.76,76645.43,0.3,-0.89548,7e-05,13.06953]
[1779589642206,35.77,76646.25,0.3,-0.89541,7e-05,13.07605]
[1779589642223,35.77,76646.25,0.3,-0.89541,7e-05,13.07605]
[1779589642307,35.77,76646.25,0.3,-0.8954,7e-05,13.07662]
[1779589643067,35.77,76646.25,0.3,-0.8954,7e-05,13.07662]
[1779589643222,35.77,76646.25,0.3,-0.8954,7e-05,13.07662]
[1779589648355,35.77,76646.09,0.3,-0.89538,7e-05,13.079]
[1779589654396,35.78,76645.81,0.3,-0.89538,7e-05,13.07692]
[1779589656411,35.78,76640.35,0.3,-0.89576,7e-05,13.0424]
[1779589657188,35.78,76640.35,0.3,-0.89576,7e-05,13.0424]
[1779589657227,35.78,76640.35,0.3,-0.89576,7e-05,13.0424]
[1779589657418,35.78,76638.07,0.3,-0.89591,7e-05,13.02814]
[1779589658147,35.78,76638.07,0.3,-0.89591,7e-05,13.02814]
[1779589658224,35.78,76638.07,0.3,-0.89591,7e-05,13.02814]
[1779589664466,35.79,76638.27,0.3,-0.89585,7e-05,13.03388]
[1779589666444,35.79,76636.83,0.3,-0.89594,7e-05,13.02511]
[1779589666476,35.79,76636.83,0.3,-0.89594,7e-05,13.02511]
[1779589666485,35.79,76636.4,0.3,-0.89596,7e-05,13.02294]
[1779589667493,35.79,76636.4,0.3,-0.89596,7e-05,13.02294]
[1779589667725,35.79,76636.4,0.3,-0.89596,7e-05,13.02294]
[1779589673971,35.8,76636.47,0.3,-0.89592,7e-05,13.02716]
[1779589674022,35.8,76637.23,0.3,-0.89585,7e-05,13.03335]
[1779589674223,35.8,76637.23,0.3,-0.89585,7e-05,13.03335]
[1779589674978,35.8,76637.23,0.3,-0.89585,7e-05,13.03335]
[1779589675010,35.8,76636.26,0.3,-0.89591,7e-05,13.02764]
[1779589675228,35.8,76636.26,0.3,-0.89591,7e-05,13.02764]
[1779589681446,35.8,76636.26,0.3,-0.89591,7e-05,13.02764]
[1779589681477,35.8,76636.26,0.3,-0.89591,7e-05,13.02764]
[1779589681587,35.81,76636.01,0.3,-0.89589,7e-05,13.0297]
[1779589682501,35.81,76636.01,0.3,-0.89589,7e-05,13.0297]
[1779589682724,35.81,76636.01,0.3,-0.89589,7e-05,13.0297]
[1779589684608,35.81,76630.52,0.3,-0.89625,7e-05,12.99566]
[1779589686057,35.81,76629.02,0.3,-0.89635,7e-05,12.98618]
[1779589686223,35.81,76629.02,0.3,-0.89635,7e-05,12.98618]
[1779589686621,35.81,76626.33,0.3,-0.89654,7e-05,12.96898]
[1779589687553,35.81,76626.33,0.3,-0.89654,7e-05,12.96898]
[1779589687725,35.81,76626.33,0.3,-0.89654,7e-05,12.96898]
[1779589693671,35.82,76625.69,0.3,-0.89653,7e-05,12.96962]
[1779589699713,35.82,76625.54,0.3,-0.8965,7e-05,12.97265]
[1779589701792,35.83,76625.1,0.3,-0.89652,7e-05,12.97045]
[1779589701980,35.83,76625.1,0.3,-0.89652,7e-05,12.97045]
[1779589701998,35.83,76625.26,0.3,-0.89649,7e-05,12.97281]
[1779589702859,35.83,76625.26,0.3,-0.89649,7e-05,12.97281]
[1779589702975,35.83,76625.26,0.3,-0.89649,7e-05,12.97281]
[1779589704748,35.83,76631.86,0.3,-0.89602,7e-05,13.01709]
[1779589706941,35.83,76632.57,0.3,-0.89596,7e-05,13.02235]
[1779589706977,35.83,76632.57,0.3,-0.89596,7e-05,13.02235]
[1779589706993,35.83,76635.68,0.3,-0.89573,7e-05,13.04377]
[1779589707691,35.83,76635.68,0.3,-0.89573,7e-05,13.04377]
[1779589707722,35.83,76635.68,0.3,-0.89573,7e-05,13.04377]
[1779589707769,35.83,76638.28,0.3,-0.89555,7e-05,13.06073]
[1779589711560,35.84,76640.75,0.3,-0.89536,7e-05,13.07841]
[1779589711723,35.84,76640.75,0.3,-0.89536,7e-05,13.07841]
[1779589711761,35.84,76640.75,0.3,-0.89536,7e-05,13.07841]
[1779589711978,35.84,76640.75,0.3,-0.89536,7e-05,13.07841]
[1779589711986,35.84,76641.81,0.3,-0.8953,7e-05,13.08265]
[1779589716832,35.84,76647.54,0.3,-0.89487,7e-05,13.12248]
[1779589718114,35.84,76648.13,0.3,-0.89482,7e-05,13.12677]
[1779589718223,35.84,76648.13,0.3,-0.89482,7e-05,13.12677]
[1779589718846,35.84,76648.56,0.3,-0.89479,7e-05,13.13002]
[1779589719280,35.84,76648.56,0.3,-0.89479,7e-05,13.13002]
[1779589719473,35.84,76648.56,0.3,-0.89479,7e-05,13.13002]
[1779589724356,35.85,76650.28,0.3,-0.89464,7e-05,13.14341]
[1779589724478,35.85,76650.28,0.3,-0.89464,7e-05,13.14341]
[1779589729203,35.85,76649.94,0.3,-0.89464,7e-05,13.14333]
[1779589729221,35.85,76649.94,0.3,-0.89464,7e-05,13.14333]
[1779589729923,35.85,76649.84,0.3,-0.89464,7e-05,13.14311]
[1779589733057,35.85,76649.19,0.3,-0.89468,7e-05,13.13975]
[1779589733227,35.85,76648.93,0.3,-0.89469,7e-05,13.1385]
[1779589734364,35.85,76648.43,0.3,-0.89472,7e-05,13.13568]
[1779589734471,35.85,76648.43,0.3,-0.89472,7e-05,13.13568]
[1779589734958,35.86,76648.94,0.3,-0.89468,7e-05,13.13947]
[1779589739993,35.86,76648.65,0.3,-0.89468,7e-05,13.13986]
[1779589747042,35.86,76648.79,0.3,-0.89463,7e-05,13.14395]
[1779589760135,35.87,76649.04,0.3,-0.89455,7e-05,13.15147]
[1779589760624,35.87,76649.04,0.3,-0.89455,7e-05,13.15147]
[1779589760727,35.87,76649.04,0.3,-0.89455,7e-05,13.15147]
[1779589764718,35.88,76650.66,0.3,-0.89442,7e-05,13.16341]
[1779589764973,35.88,76650.66,0.3,-0.89442,7e-05,13.16341]
[1779589767464,35.88,76651.44,0.3,-0.89435,7e-05,13.16981]
[1779589767472,35.88,76651.44,0.3,-0.89435,7e-05,13.16981]
[1779589767628,35.88,76651.77,0.3,-0.89432,7e-05,13.1724]
[1779589768192,35.88,76656.04,0.3,-0.89402,7e-05,13.20075]
[1779589769229,35.88,76656.04,0.3,-0.89402,7e-05,13.20075]
[1779589769474,35.88,76656.04,0.3,-0.89402,7e-05,13.20075]
[1779589769504,35.88,76658.56,0.3,-0.89383,7e-05,13.21763]
[1779589775241,35.88,76659.14,0.3,-0.89379,7e-05,13.21992]
[1779589780444,35.89,76660.55,0.3,-0.89368,7e-05,13.23058]
[1779589780728,35.89,76660.55,0.3,-0.89368,7e-05,13.23058]
[1779589780980,35.89,76659.86,0.3,-0.89372,7e-05,13.22677]
[1779589781971,35.89,76659.86,0.3,-0.89372,7e-05,13.22677]
[1779589782224,35.89,76660.55,0.3,-0.89367,7e-05,13.23163]
[1779589784721,35.89,76660.35,0.3,-0.89368,7e-05,13.23066]
[1779589784822,35.89,76660.53,0.3,-0.89366,7e-05,13.23218]
[1779589789773,35.89,76661.49,0.3,-0.89358,7e-05,13.23984]
[1779589789976,35.89,76661.49,0.3,-0.89358,7e-05,13.23984]
[1779589796486,35.9,76657.55,0.3,-0.89383,7e-05,13.21654]
[1779589796724,35.9,76657.55,0.3,-0.89383,7e-05,13.21654]
[1779589800529,35.9,76657.27,0.3,-0.89383,7e-05,13.21618]
[1779589800725,35.9,76657.27,0.3,-0.89383,7e-05,13.21618]
[1779589801279,35.9,76656.68,0.3,-0.89387,7e-05,13.21269]
[1779589801471,35.9,76656.68,0.3,-0.89387,7e-05,13.21269]
[1779589801573,35.9,76656.85,0.3,-0.89385,7e-05,13.21417]
[1779589807465,35.9,76658.93,0.3,-0.89368,7e-05,13.22997]
[1779589808455,35.9,76658.93,0.3,-0.89368,7e-05,13.22997]
[1779589808473,35.9,76658.93,0.3,-0.89368,7e-05,13.22997]
[1779589810475,35.91,76659.77,0.3,-0.89361,7e-05,13.23614]
[1779589810724,35.91,76659.77,0.3,-0.89361,7e-05,13.23614]
[1779589811071,35.91,76659.77,0.3,-0.89361,7e-05,13.23614]
[1779589811078,35.91,76662.2,0.3,-0.89344,7e-05,13.25269]
[1779589811223,35.91,76662.2,0.3,-0.89344,7e-05,13.25269]
[1779589814514,35.91,76669.53,0.3,-0.8929,7e-05,13.30154]
[1779589816447,35.91,76668.75,0.3,-0.89296,7e-05,13.29667]
[1779589816475,35.91,76668.75,0.3,-0.89296,7e-05,13.29667]
[1779589817535,35.91,76673.22,0.3,-0.89263,7e-05,13.32648]
[1779589818512,35.91,76673.22,0.3,-0.89263,7e-05,13.32648]
[1779589818731,35.91,76673.22,0.3,-0.89263,7e-05,13.32648]
[1779589820360,35.91,76675.24,0.3,-0.89248,7e-05,13.34012]
[1779589820471,35.91,76675.24,0.3,-0.89248,7e-05,13.34012]
[1779589820556,35.91,76674.9,0.3,-0.89251,7e-05,13.33808]
[1779589825591,35.91,76675.87,0.3,-0.89243,7e-05,13.34533]
[1779589826492,35.91,76675.87,0.3,-0.89243,7e-05,13.34533]
[1779589826726,35.91,76675.87,0.3,-0.89243,7e-05,13.34533]
[1779589832513,35.91,76676.26,0.3,-0.89241,7e-05,13.34508]
[1779589832729,35.91,76676.26,0.3,-0.89241,7e-05,13.34508]
[1779589833209,35.91,76676.26,0.3,-0.89241,7e-05,13.34508]
[1779589833226,35.91,76676.51,0.3,-0.8924,7e-05,13.34686]
[1779589833649,35.91,76675.69,0.3,-0.89245,7e-05,13.34161]
[1779589838683,35.91,76676.12,0.3,-0.89241,7e-05,13.34511]
[1779589841940,35.92,76676.17,0.3,-0.89241,7e-05,13.3457]
[1779589841975,35.92,76676.17,0.3,-0.89241,7e-05,13.3457]
[1779589846718,35.92,76675.16,0.3,-0.89247,7e-05,13.33979]
[1779589846973,35.92,76675.16,0.3,-0.89247,7e-05,13.33979]
[1779589847596,35.92,76675.91,0.3,-0.89241,7e-05,13.34501]
[1779589847723,35.92,76675.91,0.3,-0.89241,7e-05,13.34501]
[1779589847746,35.92,76675.46,0.3,-0.89245,7e-05,13.34205]
[1779589850768,35.92,76670.49,0.3,-0.8928,7e-05,13.30994]
[1779589851463,35.92,76670.49,0.3,-0.8928,7e-05,13.30994]
[1779589851473,35.92,76670.49,0.3,-0.8928,7e-05,13.30994]
[1779589856809,35.92,76669.35,0.3,-0.89286,7e-05,13.3037]
[1779589861844,35.92,76668.94,0.3,-0.89288,7e-05,13.30208]
[1779589862851,35.92,76682.95,0.3,-0.89188,7e-05,13.3942]
[1779589863471,35.92,76682.95,0.3,-0.89188,7e-05,13.3942]
[1779589863877,35.92,76691.36,0.3,-0.89127,7e-05,13.45001]
[1779589864870,35.92,76704.65,0.3,-0.8903,7e-05,13.53792]
[1779589865877,35.92,76709.05,0.3,-0.88998,7e-05,13.56725]
[1779589866884,35.92,76709.68,0.3,-0.88994,7e-05,13.57128]
[1779589867870,35.92,76709.68,0.3,-0.88994,7e-05,13.57128]
[1779589867972,35.92,76709.68,0.3,-0.88994,7e-05,13.57128]
[1779589870141,35.92,76711.09,0.3,-0.88983,7e-05,13.58056]
[1779589870221,35.92,76711.09,0.3,-0.88983,7e-05,13.58056]
[1779589870151,35.92,76711.25,0.3,-0.88983,7e-05,13.58126]
[1779589875947,35.92,76713.06,0.3,-0.88971,7e-05,13.59228]
[1779589879525,35.92,76713.43,0.3,-0.88969,7e-05,13.5942]
[1779589879722,35.92,76713.43,0.3,-0.88969,7e-05,13.5942]
[1779589882998,35.92,76706.74,0.3,-0.89018,7e-05,13.54919]
[1779589884841,35.92,76706.94,0.3,-0.89017,7e-05,13.5504]
[1779589884974,35.92,76706.94,0.3,-0.89017,7e-05,13.5504]
[1779589885020,35.92,76702.25,0.3,-0.89051,7e-05,13.51936]
[1779589886021,35.92,76697.0,0.3,-0.89089,7e-05,13.48471]
[1779589887821,35.92,76694.86,0.3,-0.89104,7e-05,13.4706]
[1779589887971,35.92,76694.86,0.3,-0.89104,7e-05,13.4706]
[1779589888040,35.92,76694.76,0.3,-0.89105,7e-05,13.46995]
[1779589890756,35.92,76694.68,0.3,-0.89106,7e-05,13.46942]
[1779589890973,35.92,76694.68,0.3,-0.89106,7e-05,13.46942]
[1779589896095,35.92,76694.39,0.3,-0.8911,7e-05,13.46389]
[1779589898283,35.92,76693.97,0.3,-0.89113,7e-05,13.46115]
[1779589898109,35.92,76687.35,0.3,-0.89161,7e-05,13.41763]
[1779589898472,35.92,76687.35,0.3,-0.89161,7e-05,13.41763]
[1779589900798,35.92,76686.25,0.3,-0.89168,7e-05,13.41058]
[1779589900973,35.92,76686.25,0.3,-0.89168,7e-05,13.41058]
[1779589901130,35.92,76686.1,0.3,-0.89169,7e-05,13.40968]
[1779589905119,35.92,76682.79,0.3,-0.89193,7e-05,13.38824]
[1779589905159,35.92,76688.38,0.3,-0.89153,7e-05,13.42508]
[1779589911202,35.92,76689.84,0.3,-0.89142,7e-05,13.43497]
[1779589917244,35.92,76690.27,0.3,-0.89138,7e-05,13.43805]
[1779589922279,35.92,76690.18,0.3,-0.89139,7e-05,13.43766]
[1779589927313,35.92,76690.58,0.3,-0.89136,7e-05,13.44044]
[1779589932352,35.92,76690.98,0.3,-0.89133,7e-05,13.44322]
[1779589937387,35.92,76690.39,0.3,-0.89137,7e-05,13.43949]
[1779589943429,35.92,76686.19,0.3,-0.89167,7e-05,13.41206]
[1779589948464,35.92,76684.55,0.3,-0.89178,7e-05,13.40168]
[1779589951487,35.92,76691.6,0.3,-0.8913,7e-05,13.44457]
[1779589952494,35.92,76695.09,0.3,-0.89105,7e-05,13.46753]
[1779589956522,35.92,76700.41,0.3,-0.89066,7e-05,13.50247]
[1779589961557,35.92,76703.16,0.3,-0.89047,7e-05,13.52018]
[1779589966592,35.92,76703.65,0.3,-0.89044,7e-05,13.52296]
[1779589971628,35.92,76701.1,0.3,-0.89063,7e-05,13.50579]
[1779589976662,35.92,76701.24,0.3,-0.89062,7e-05,13.50643]
[1779589981698,35.92,76704.23,0.3,-0.89041,7e-05,13.52576]
[1779589986734,35.92,76703.9,0.3,-0.89044,7e-05,13.52312]
[1779589987740,35.92,76708.75,0.3,-0.89009,7e-05,13.555]
[1779589991773,35.92,76712.16,0.3,-0.88985,7e-05,13.5769]
[1779589996808,35.92,76712.26,0.3,-0.88985,7e-05,13.57673]
[1779590001843,35.92,76713.08,0.3,-0.8898,7e-05,13.58132]
[1779590005871,35.91,76719.24,0.3,-0.88936,7e-05,13.62131]
[1779590010910,35.91,76720.18,0.3,-0.8893,7e-05,13.62646]
[1779590013080,35.91,76719.6,0.3,-0.88937,7e-05,13.6187]
[1779590013221,35.91,76719.6,0.3,-0.88937,7e-05,13.6187]
[1779590013321,35.91,76720.21,0.3,-0.88933,7e-05,13.62234]
[1779590015346,35.91,76719.82,0.3,-0.88936,7e-05,13.61977]
[1779590018721,35.91,76719.1,0.3,-0.88942,7e-05,13.61427]
[1779590021120,35.91,76719.33,0.3,-0.88941,7e-05,13.61543]
[1779590021223,35.91,76719.33,0.3,-0.88941,7e-05,13.61543]
[1779590021323,35.91,76719.78,0.3,-0.88938,7e-05,13.61804]
[1779590024719,35.91,76719.6,0.3,-0.8894,7e-05,13.61649]
[1779590024971,35.91,76719.6,0.3,-0.8894,7e-05,13.61649]
[1779590030043,35.91,76718.78,0.3,-0.88947,7e-05,13.61006]
[1779590035078,35.91,76718.56,0.3,-0.88949,7e-05,13.60779]
[1779590039994,35.9,76717.67,0.3,-0.88956,7e-05,13.60129]
[1779590040093,35.9,76717.67,0.3,-0.88956,7e-05,13.60129]
[1779590040224,35.9,76717.67,0.3,-0.88956,7e-05,13.60129]
[1779590040324,35.9,76718.29,0.3,-0.88952,7e-05,13.60509]
[1779590045148,35.9,76713.23,0.3,-0.8899,7e-05,13.57107]
[1779590046160,35.9,76713.23,0.3,-0.8899,7e-05,13.57107]
[1779590046224,35.9,76713.23,0.3,-0.8899,7e-05,13.57107]
[1779590046249,35.9,76713.23,0.3,-0.8899,7e-05,13.57107]
[1779590046322,35.9,76709.6,0.3,-0.89016,7e-05,13.54685]
[1779590046472,35.9,76709.6,0.3,-0.89016,7e-05,13.54685]
[1779590052197,35.9,76716.99,0.3,-0.88963,7e-05,13.5951]
[1779590053607,35.9,76716.4,0.3,-0.88968,7e-05,13.59106]
[1779590053722,35.9,76716.4,0.3,-0.88968,7e-05,13.59106]
[1779590057691,35.9,76716.42,0.3,-0.88968,7e-05,13.59061]
[1779590057722,35.9,76716.42,0.3,-0.88968,7e-05,13.59061]
[1779590059548,35.9,76719.19,0.3,-0.88948,7e-05,13.60863]
[1779590059724,35.9,76719.19,0.3,-0.88948,7e-05,13.60863]
[1779590060252,35.9,76720.4,0.3,-0.8894,7e-05,13.61646]
[1779590065384,35.9,76723.95,0.3,-0.88915,7e-05,13.63923]
[1779590065886,35.9,76725.58,0.3,-0.88903,7e-05,13.64981]
[1779590065978,35.9,76725.58,0.3,-0.88903,7e-05,13.64981]
[1779590071332,35.9,76728.39,0.3,-0.88884,7e-05,13.66521]
[1779590073738,35.9,76726.97,0.3,-0.88894,7e-05,13.65627]
[1779590073919,35.9,76726.97,0.3,-0.88894,7e-05,13.65627]
[1779590073978,35.9,76726.97,0.3,-0.88894,7e-05,13.65627]
[1779590074353,35.9,76726.7,0.3,-0.88896,7e-05,13.65491]
[1779590079388,35.9,76727.09,0.3,-0.8889,7e-05,13.65961]
[1779590081883,35.91,76726.83,0.3,-0.88891,7e-05,13.65875]
[1779590081974,35.91,76726.83,0.3,-0.88891,7e-05,13.65875]
[1779590082150,35.91,76726.83,0.3,-0.88891,7e-05,13.65875]
[1779590082220,35.91,76726.83,0.3,-0.88891,7e-05,13.65875]
[1779590082409,35.91,76726.65,0.3,-0.88892,7e-05,13.65799]
[1779590088452,35.91,76725.47,0.3,-0.88898,7e-05,13.65277]
[1779590090931,35.91,76724.91,0.3,-0.88901,7e-05,13.64997]
[1779590090977,35.91,76724.91,0.3,-0.88901,7e-05,13.64997]
[1779590093915,35.91,76720.95,0.3,-0.88929,7e-05,13.62414]
[1779590093974,35.91,76720.95,0.3,-0.88929,7e-05,13.62414]
[1779590094495,35.91,76717.34,0.3,-0.88956,7e-05,13.60043]
[1779590094933,35.91,76717.34,0.3,-0.88956,7e-05,13.60043]
[1779590094977,35.91,76717.34,0.3,-0.88956,7e-05,13.60043]
[1779590101544,35.91,76716.08,0.3,-0.88964,7e-05,13.59279]
[1779590106579,35.91,76716.13,0.3,-0.88964,7e-05,13.59247]
[1779590111123,35.91,76720.07,0.3,-0.88936,7e-05,13.6181]
[1779590111226,35.91,76720.07,0.3,-0.88936,7e-05,13.6181]
[1779590111390,35.91,76720.07,0.3,-0.88936,7e-05,13.6181]
[1779590111472,35.91,76720.07,0.3,-0.88936,7e-05,13.6181]
[1779590111488,35.91,76723.89,0.3,-0.88909,7e-05,13.64298]
[1779590113628,35.91,76728.25,0.3,-0.88877,7e-05,13.6714]
[1779590115939,35.91,76730.99,0.3,-0.88857,7e-05,13.68963]
[1779590115980,35.91,76730.99,0.3,-0.88857,7e-05,13.68963]
[1779590121684,35.91,76734.47,0.3,-0.88831,7e-05,13.71349]
[1779590126847,35.91,76734.29,0.3,-0.88832,7e-05,13.71234]
[1779590126944,35.91,76734.29,0.3,-0.88832,7e-05,13.71234]
[1779590126979,35.91,76734.29,0.3,-0.88832,7e-05,13.71234]
[1779590126983,35.91,76734.29,0.3,-0.88832,7e-05,13.71235]
[1779590128733,35.91,76741.04,0.3,-0.88782,7e-05,13.75709]
[1779590129622,35.91,76741.04,0.3,-0.88782,7e-05,13.75709]
[1779590129724,35.91,76741.04,0.3,-0.88782,7e-05,13.75709]
[1779590130954,35.91,76744.22,0.3,-0.88759,7e-05,13.77812]
[1779590130976,35.91,76744.22,0.3,-0.88759,7e-05,13.77812]
[1779590131066,35.91,76746.78,0.3,-0.88743,7e-05,13.79128]
[1779590131754,35.91,76751.11,0.3,-0.88711,7e-05,13.81991]
[1779590133967,35.91,76751.87,0.3,-0.88706,7e-05,13.8248]
[1779590134223,35.91,76751.87,0.3,-0.88706,7e-05,13.8248]
[1779590138152,35.91,76750.01,0.3,-0.8872,7e-05,13.81179]
[1779590138226,35.91,76750.01,0.3,-0.8872,7e-05,13.81179]
[1779590138441,35.91,76750.01,0.3,-0.8872,7e-05,13.81179]
[1779590138473,35.91,76750.01,0.3,-0.8872,7e-05,13.81179]
[1779590138494,35.91,76749.22,0.3,-0.88726,7e-05,13.80624]
[1779590143838,35.91,76750.23,0.3,-0.8872,7e-05,13.81216]
[1779590144636,35.91,76750.23,0.3,-0.8872,7e-05,13.81216]
[1779590144726,35.91,76750.23,0.3,-0.8872,7e-05,13.81216]
[1779590149880,35.91,76752.61,0.3,-0.88703,7e-05,13.82697]
[1779590151231,35.91,76752.61,0.3,-0.88703,7e-05,13.82697]
[1779590151473,35.91,76752.61,0.3,-0.88703,7e-05,13.82697]
[1779590151571,35.91,76752.61,0.3,-0.88703,7e-05,13.82697]
[1779590151574,35.91,76752.92,0.3,-0.88701,7e-05,13.82867]
[1779590151722,35.91,76752.92,0.3,-0.88701,7e-05,13.82867]
[1779590154722,35.91,76752.81,0.3,-0.88702,7e-05,13.82776]
[1779590158824,35.9,76752.24,0.3,-0.88708,7e-05,13.82308]
[1779590165993,35.9,76751.4,0.3,-0.88715,7e-05,13.81617]
[1779590172035,35.9,76751.05,0.3,-0.88719,7e-05,13.81289]
[1779590173058,35.9,76751.05,0.3,-0.88719,7e-05,13.81289]
[1779590173226,35.9,76751.05,0.3,-0.88719,7e-05,13.81289]
[1779590173502,35.9,76751.05,0.3,-0.88719,7e-05,13.81289]
[1779590173726,35.9,76750.73,0.3,-0.88722,7e-05,13.81061]
[1779590174049,35.9,76750.59,0.3,-0.88723,7e-05,13.80952]
[1779590177070,35.9,76744.57,0.3,-0.88768,7e-05,13.76911]
[1779590178089,35.9,76744.57,0.3,-0.88768,7e-05,13.76911]
[1779590178224,35.9,76744.57,0.3,-0.88768,7e-05,13.76911]
[1779590183519,35.9,76741.63,0.3,-0.8879,7e-05,13.74923]
[1779590183579,35.9,76741.73,0.3,-0.88788,7e-05,13.75042]
[1779590183721,35.9,76741.73,0.3,-0.88788,7e-05,13.75042]
[1779590185678,35.9,76741.73,0.3,-0.88788,7e-05,13.75068]
[1779590185722,35.9,76741.73,0.3,-0.88788,7e-05,13.75068]
[1779590191168,35.9,76742.94,0.3,-0.8878,7e-05,13.75645]
[1779590192305,35.9,76742.94,0.3,-0.8878,7e-05,13.75645]
[1779590192431,35.9,76742.94,0.3,-0.8878,7e-05,13.75645]
[1779590192470,35.9,76742.94,0.3,-0.8878,7e-05,13.75645]
[1779590192532,35.9,76742.96,0.3,-0.88779,7e-05,13.75706]
[1779590197055,35.9,76741.4,0.3,-0.8879,7e-05,13.74709]
[1779590197228,35.9,76741.4,0.3,-0.8879,7e-05,13.74709]
[1779590197314,35.9,76741.53,0.3,-0.8879,7e-05,13.74786]
[1779590204260,35.9,76741.13,0.3,-0.88793,7e-05,13.74456]
[1779590207281,35.9,76736.26,0.3,-0.88829,7e-05,13.71199]
[1779590208468,35.9,76736.26,0.3,-0.88829,7e-05,13.71199]
[1779590208724,35.9,76733.71,0.3,-0.88848,7e-05,13.69498]
[1779590208955,35.9,76733.71,0.3,-0.88848,7e-05,13.69498]
[1779590208977,35.9,76733.71,0.3,-0.88848,7e-05,13.69498]
[1779590209295,35.9,76733.61,0.3,-0.88849,7e-05,13.69432]
[1779590214330,35.9,76734.24,0.3,-0.88844,7e-05,13.69909]
[1779590216197,35.9,76734.82,0.3,-0.88839,7e-05,13.70326]
[1779590216223,35.9,76734.82,0.3,-0.88839,7e-05,13.70326]
[1779590222388,35.91,76732.68,0.3,-0.88852,7e-05,13.6917]
[1779590223981,35.91,76732.75,0.3,-0.88851,7e-05,13.6925]
[1779590224221,35.91,76732.75,0.3,-0.88851,7e-05,13.6925]
[1779590224402,35.91,76732.54,0.3,-0.88852,7e-05,13.69145]
[1779590228327,35.91,76733.33,0.3,-0.88845,7e-05,13.69767]
[1779590228474,35.91,76733.33,0.3,-0.88845,7e-05,13.69767]
[1779590229441,35.91,76728.51,0.3,-0.8888,7e-05,13.66643]
[1779590230447,35.91,76716.53,0.3,-0.88967,7e-05,13.58727]
[1779590231454,35.91,76712.91,0.3,-0.88994,7e-05,13.56321]
[1779590231941,35.91,76712.91,0.3,-0.88994,7e-05,13.56321]
[1779590231972,35.91,76712.91,0.3,-0.88994,7e-05,13.56321]
[1779590232377,35.91,76712.91,0.3,-0.88994,7e-05,13.56321]
[1779590232477,35.91,76712.91,0.3,-0.88994,7e-05,13.56321]
[1779590232579,35.91,76712.28,0.3,-0.88998,7e-05,13.55893]
[1779590235482,35.91,76707.19,0.3,-0.89036,7e-05,13.52509]
[1779590237496,35.91,76699.59,0.3,-0.89091,7e-05,13.47494]
[1779590238214,35.91,76699.59,0.3,-0.89091,7e-05,13.47494]
[1779590238223,35.91,76699.59,0.3,-0.89091,7e-05,13.47494]
[1779590241524,35.91,76690.63,0.3,-0.89155,7e-05,13.41614]
[1779590243047,35.91,76686.89,0.3,-0.89182,7e-05,13.39166]
[1779590243224,35.91,76686.89,0.3,-0.89182,7e-05,13.39166]
[1779590243505,35.91,76686.89,0.3,-0.89182,7e-05,13.39166]
[1779590243538,35.91,76686.92,0.3,-0.89181,7e-05,13.392]
[1779590243726,35.91,76686.92,0.3,-0.89181,7e-05,13.392]
[1779590248968,35.91,76686.8,0.3,-0.89181,7e-05,13.39191]
[1779590249224,35.91,76686.8,0.3,-0.89181,7e-05,13.39191]
[1779590254615,35.91,76688.19,0.3,-0.89173,7e-05,13.39803]
[1779590255377,35.91,76688.19,0.3,-0.89173,7e-05,13.39803]
[1779590255472,35.91,76688.19,0.3,-0.89173,7e-05,13.39803]
[1779590255841,35.91,76687.72,0.3,-0.89176,7e-05,13.39505]
[1779590255976,35.91,76687.72,0.3,-0.89176,7e-05,13.39505]
[1779590256629,35.91,76686.59,0.3,-0.89184,7e-05,13.38773]
[1779590262040,35.92,76684.75,0.3,-0.89197,7e-05,13.37615]
[1779590262228,35.92,76684.75,0.3,-0.89197,7e-05,13.37615]
[1779590267983,35.92,76684.66,0.3,-0.89197,7e-05,13.37631]
[1779590268232,35.92,76684.66,0.3,-0.89197,7e-05,13.37631]
[1779590269283,35.92,76687.56,0.3,-0.89176,7e-05,13.39549]
[1779590269472,35.92,76687.56,0.3,-0.89176,7e-05,13.39549]
[1779590269572,35.92,76688.34,0.3,-0.8917,7e-05,13.4008]
[1779590275581,35.92,76689.07,0.3,-0.89164,7e-05,13.40593]
[1779590275726,35.92,76691.22,0.3,-0.89149,7e-05,13.42019]
[1779590275786,35.92,76695.24,0.3,-0.8912,7e-05,13.44663]
[1779590280186,35.92,76695.87,0.3,-0.89115,7e-05,13.45079]
[1779590280221,35.92,76695.87,0.3,-0.89115,7e-05,13.45079]
[1779590280252,35.92,76695.96,0.3,-0.89115,7e-05,13.45138]
[1779590284966,35.92,76696.01,0.3,-0.89114,7e-05,13.45166]
[1779590284975,35.92,76696.01,0.3,-0.89114,7e-05,13.45166]
[1779590289144,35.92,76696.25,0.3,-0.89113,7e-05,13.45316]
[1779590289223,35.92,76696.25,0.3,-0.89113,7e-05,13.45316]
[1779590290599,35.92,76696.5,0.3,-0.89111,7e-05,13.45477]
[1779590290651,35.92,76698.8,0.3,-0.89095,7e-05,13.46982]
[1779590290728,35.92,76698.8,0.3,-0.89095,7e-05,13.46982]
[1779590292899,35.92,76698.8,0.3,-0.89095,7e-05,13.46977]
[1779590292974,35.92,76698.8,0.3,-0.89095,7e-05,13.46977]
[1779590293000,35.92,76704.05,0.3,-0.89057,7e-05,13.50429]
[1779590298947,35.92,76704.33,0.3,-0.89055,7e-05,13.50547]
[1779590302518,35.92,76704.35,0.3,-0.89056,7e-05,13.50539]
[1779590302724,35.92,76704.35,0.3,-0.89056,7e-05,13.50539]
[1779590303454,35.92,76704.18,0.3,-0.89057,7e-05,13.50405]
[1779590303474,35.92,76704.18,0.3,-0.89057,7e-05,13.50405]
[1779590303551,35.92,76704.28,0.3,-0.89056,7e-05,13.5046]
[1779590309018,35.91,76704.16,0.3,-0.89058,7e-05,13.50325]
[1779590310550,35.91,76704.16,0.3,-0.89058,7e-05,13.50325]
[1779590310722,35.91,76704.16,0.3,-0.89058,7e-05,13.50325]
[1779590310696,35.91,76707.99,0.3,-0.8903,7e-05,13.52824]
[1779590311032,35.91,76712.34,0.3,-0.89001,7e-05,13.55322]
[1779590316670,35.91,76712.95,0.3,-0.88998,7e-05,13.55652]
[1779590316721,35.91,76712.95,0.3,-0.88998,7e-05,13.55652]
[1779590316731,35.91,76713.81,0.3,-0.88992,7e-05,13.56186]
[1779590320276,35.91,76714.25,0.3,-0.88989,7e-05,13.56459]
[1779590320472,35.91,76714.25,0.3,-0.88989,7e-05,13.56459]
[1779590328150,35.91,76714.25,0.3,-0.8899,7e-05,13.56358]
[1779590334192,35.91,76715.32,0.3,-0.88982,7e-05,13.57133]
[1779590336075,35.91,76716.13,0.3,-0.88976,7e-05,13.57649]
[1779590336228,35.91,76716.13,0.3,-0.88976,7e-05,13.57649]
[1779590336237,35.91,76716.15,0.3,-0.88976,7e-05,13.57642]
[1779590341251,35.91,76719.09,0.3,-0.88955,7e-05,13.59505]
[1779590347284,35.91,76718.17,0.3,-0.88964,7e-05,13.58739]
[1779590351818,35.91,76718.14,0.3,-0.88965,7e-05,13.58652]
[1779590351979,35.91,76718.14,0.3,-0.88965,7e-05,13.58652]
[1779590352075,35.9,76718.14,0.3,-0.88965,7e-05,13.5861]
[1779590354721,35.9,76719.03,0.3,-0.88959,7e-05,13.59177]
[1779590358275,35.9,76718.98,0.3,-0.8896,7e-05,13.59066]
[1779590358479,35.9,76718.98,0.3,-0.8896,7e-05,13.59066]
[1779590358540,35.9,76719.1,0.3,-0.8896,7e-05,13.59109]
[1779590361782,35.9,76718.98,0.3,-0.88961,7e-05,13.59029]
[1779590361981,35.9,76718.22,0.3,-0.88967,7e-05,13.58492]
[1779590366662,35.9,76718.17,0.3,-0.88968,7e-05,13.58395]
[1779590366723,35.9,76718.17,0.3,-0.88968,7e-05,13.58395]
[1779590366700,35.9,76719.57,0.3,-0.88958,7e-05,13.5929]
[1779590367425,35.9,76719.57,0.3,-0.88958,7e-05,13.5929]
[1779590367475,35.9,76719.57,0.3,-0.88958,7e-05,13.5929]
[1779590373465,35.9,76718.07,0.3,-0.8897,7e-05,13.58029]
[1779590375184,35.9,76714.54,0.3,-0.88996,7e-05,13.55715]
[1779590375226,35.9,76714.54,0.3,-0.88996,7e-05,13.55715]
[1779590375480,35.9,76712.04,0.3,-0.89014,7e-05,13.54051]
[1779590375988,35.9,76712.04,0.3,-0.89014,7e-05,13.54051]
[1779590376221,35.9,76712.04,0.3,-0.89014,7e-05,13.54051]
[1779590381522,35.9,76710.43,0.3,-0.89026,7e-05,13.52942]
[1779590386416,35.9,76710.41,0.3,-0.89027,7e-05,13.52889]
[1779590386473,35.9,76710.41,0.3,-0.89027,7e-05,13.52889]
[1779590387564,35.9,76710.41,0.3,-0.89027,7e-05,13.52889]
[1779590387724,35.9,76710.41,0.3,-0.89027,7e-05,13.52889]
[1779590387786,35.9,76715.48,0.3,-0.8899,7e-05,13.56216]
[1779590390585,35.9,76717.78,0.3,-0.88973,7e-05,13.57789]
[1779590391932,35.9,76718.28,0.3,-0.88969,7e-05,13.58136]
[1779590391976,35.9,76718.28,0.3,-0.88969,7e-05,13.58136]
[1779590392662,35.9,76718.28,0.3,-0.88969,7e-05,13.58136]
[1779590392722,35.9,76718.28,0.3,-0.88969,7e-05,13.58136]
[1779590392813,35.9,76718.52,0.3,-0.88967,7e-05,13.58312]
[1779590398641,35.9,76718.54,0.3,-0.88966,7e-05,13.58428]
[1779590403677,35.9,76718.97,0.3,-0.88962,7e-05,13.58802]
[1779590404433,35.9,76718.97,0.3,-0.88962,7e-05,13.58802]
[1779590404475,35.9,76718.97,0.3,-0.88962,7e-05,13.58802]
[1779590404684,35.91,76718.36,0.3,-0.88966,7e-05,13.58418]
[1779590405159,35.91,76718.36,0.3,-0.88966,7e-05,13.58418]
[1779590405221,35.91,76718.36,0.3,-0.88966,7e-05,13.58418]
[1779590410726,35.91,76717.5,0.3,-0.88971,7e-05,13.57969]
[1779590411991,35.91,76715.08,0.3,-0.88988,7e-05,13.56392]
[1779590412151,35.91,76715.08,0.3,-0.88988,7e-05,13.56392]
[1779590412222,35.91,76715.08,0.3,-0.88988,7e-05,13.56392]
[1779590412740,35.91,76715.11,0.3,-0.88988,7e-05,13.56435]
[1779590418782,35.91,76714.94,0.3,-0.88987,7e-05,13.56455]
[1779590419632,35.91,76714.94,0.3,-0.88987,7e-05,13.56455]
[1779590419726,35.91,76714.94,0.3,-0.88987,7e-05,13.56455]
[1779590419728,35.91,76714.94,0.3,-0.88987,7e-05,13.56476]
[1779590420181,35.91,76714.94,0.3,-0.88987,7e-05,13.56476]
[1779590420226,35.91,76714.94,0.3,-0.88987,7e-05,13.56476]
[1779590425834,35.91,76721.77,0.3,-0.88936,7e-05,13.61105]
[1779590425862,35.91,76721.77,0.3,-0.88936,7e-05,13.61105]
[1779590425977,35.91,76721.77,0.3,-0.88936,7e-05,13.61105]
[1779590426600,35.91,76721.77,0.3,-0.88936,7e-05,13.61105]
[1779590426722,35.91,76721.77,0.3,-0.88936,7e-05,13.61105]
[1779590426841,35.91,76722.28,0.3,-0.88932,7e-05,13.61458]
[1779590432237,35.91,76722.6,0.3,-0.88929,7e-05,13.61731]
[1779590432474,35.91,76722.6,0.3,-0.88929,7e-05,13.61731]
[1779590432490,35.91,76721.81,0.3,-0.88937,7e-05,13.60853]
[1779590433025,35.91,76721.81,0.3,-0.88937,7e-05,13.60853]
[1779590433226,35.91,76721.81,0.3,-0.88937,7e-05,13.60853]
[1779590438925,35.92,76720.0,0.3,-0.88949,7e-05,13.59792]
[1779590446784,35.92,76719.33,0.3,-0.88953,7e-05,13.59438]
[1779590446975,35.92,76719.33,0.3,-0.88953,7e-05,13.59438]
[1779590447366,35.92,76719.33,0.3,-0.88953,7e-05,13.59438]
[1779590447475,35.92,76719.33,0.3,-0.88953,7e-05,13.59438]
[1779590447576,35.92,76719.33,0.3,-0.88952,7e-05,13.59529]
[1779590454036,35.92,76720.17,0.3,-0.88944,7e-05,13.60244]
[1779590459071,35.92,76720.24,0.3,-0.88942,7e-05,13.60407]
[1779590464106,35.93,76724.31,0.3,-0.88911,7e-05,13.63209]
[1779590465667,35.93,76724.31,0.3,-0.88911,7e-05,13.63209]
[1779590465721,35.93,76724.31,0.3,-0.88911,7e-05,13.63209]
[1779590465726,35.93,76727.71,0.3,-0.88886,7e-05,13.65487]
[1779590466470,35.93,76727.71,0.3,-0.88886,7e-05,13.65487]
[1779590466725,35.93,76727.71,0.3,-0.88886,7e-05,13.65487]
[1779590472162,35.93,76733.38,0.3,-0.88844,7e-05,13.69287]
[1779590475994,35.93,76735.5,0.3,-0.88828,7e-05,13.70699]
[1779590476225,35.93,76735.5,0.3,-0.88828,7e-05,13.70699]
[1779590476840,35.93,76735.5,0.3,-0.88828,7e-05,13.70699]
[1779590476310,35.93,76735.6,0.3,-0.88827,7e-05,13.70766]
[1779590476976,35.93,76735.6,0.3,-0.88827,7e-05,13.70766]
[1779590482823,35.93,76738.47,0.3,-0.88807,7e-05,13.72656]
[1779590482978,35.93,76738.58,0.3,-0.88806,7e-05,13.72719]
[1779590483489,35.93,76738.58,0.3,-0.88806,7e-05,13.72719]
[1779590483722,35.93,76738.58,0.3,-0.88806,7e-05,13.72719]
[1779590483781,35.93,76737.88,0.3,-0.88811,7e-05,13.72251]
[1779590485253,35.93,76745.27,0.3,-0.88757,7e-05,13.77141]
[1779590486631,35.93,76745.27,0.3,-0.88757,7e-05,13.77141]
[1779590486727,35.93,76745.27,0.3,-0.88757,7e-05,13.77141]
[1779590490306,35.93,76753.52,0.3,-0.88697,7e-05,13.82548]
[1779590492380,35.93,76751.44,0.3,-0.88715,7e-05,13.80773]
[1779590492523,35.93,76751.31,0.3,-0.88716,7e-05,13.80668]
[1779590493146,35.93,76751.31,0.3,-0.88716,7e-05,13.80668]
[1779590494206,35.92,76751.81,0.3,-0.88713,7e-05,13.80948]
[1779590494427,35.92,76751.81,0.3,-0.88713,7e-05,13.80948]
[1779590494442,35.92,76751.35,0.3,-0.88717,7e-05,13.8059]
[1779590500375,35.92,76752.19,0.3,-0.88714,7e-05,13.80845]
[1779590502431,35.92,76752.83,0.3,-0.8871,7e-05,13.8122]
[1779590502471,35.92,76752.83,0.3,-0.8871,7e-05,13.8122]
[1779590502544,35.92,76752.78,0.3,-0.88711,7e-05,13.81136]
[1779590503501,35.92,76752.78,0.3,-0.88711,7e-05,13.81136]
[1779590503722,35.92,76752.78,0.3,-0.88711,7e-05,13.81136]
[1779590509437,35.91,76753.15,0.3,-0.88712,7e-05,13.81034]
[1779590511285,35.91,76753.68,0.3,-0.88709,7e-05,13.81336]
[1779590511473,35.91,76753.68,0.3,-0.88709,7e-05,13.81336]
[1779590511541,35.91,76753.73,0.3,-0.88709,7e-05,13.8132]
[1779590512167,35.91,76753.73,0.3,-0.88709,7e-05,13.8132]
[1779590512225,35.91,76753.73,0.3,-0.88709,7e-05,13.8132]
[1779590517479,35.9,76754.05,0.3,-0.88709,7e-05,13.81282]
[1779590517727,35.9,76754.05,0.3,-0.88709,7e-05,13.81282]
[1779590519609,35.9,76753.94,0.3,-0.88711,7e-05,13.81111]
[1779590519721,35.9,76753.94,0.3,-0.88711,7e-05,13.81111]
[1779590519822,35.9,76754.99,0.3,-0.88705,7e-05,13.8171]
[1779590525550,35.9,76757.0,0.3,-0.88693,7e-05,13.82794]
[1779590529272,35.9,76756.28,0.3,-0.88699,7e-05,13.82215]
[1779590529476,35.9,76756.28,0.3,-0.88699,7e-05,13.82215]
[1779590534613,35.89,76754.63,0.3,-0.88715,7e-05,13.80781]
[1779590539648,35.89,76755.04,0.3,-0.88715,7e-05,13.80821]
[1779590544683,35.88,76754.92,0.3,-0.88718,7e-05,13.80512]
[1779590547017,35.88,76754.37,0.3,-0.88724,7e-05,13.80056]
[1779590547223,35.88,76754.37,0.3,-0.88724,7e-05,13.80056]
[1779590547704,35.88,76750.68,0.3,-0.88751,7e-05,13.77559]
[1779590548036,35.88,76750.68,0.3,-0.88751,7e-05,13.77559]
[1779590548226,35.88,76750.68,0.3,-0.88751,7e-05,13.77559]
[1779590554753,35.87,76750.76,0.3,-0.88757,7e-05,13.76912]
[1779590559788,35.87,76751.02,0.3,-0.88757,7e-05,13.76885]
[1779590563789,35.87,76751.64,0.3,-0.88754,7e-05,13.77177]
[1779590563973,35.87,76751.64,0.3,-0.88754,7e-05,13.77177]
[1779590563954,35.87,76753.01,0.3,-0.88745,7e-05,13.78046]
[1779590564940,35.87,76753.01,0.3,-0.88745,7e-05,13.78046]
[1779590564975,35.87,76753.01,0.3,-0.88745,7e-05,13.78046]
[1779590564943,35.87,76754.29,0.3,-0.88736,7e-05,13.78855]
[1779590570865,35.86,76753.28,0.3,-0.88746,7e-05,13.77929]
[1779590571501,35.86,76753.28,0.3,-0.88746,7e-05,13.77929]
[1779590571722,35.86,76753.28,0.3,-0.88746,7e-05,13.77929]
[1779590571872,35.86,76752.6,0.3,-0.88751,7e-05,13.77436]
[1779590572558,35.86,76752.6,0.3,-0.88751,7e-05,13.77436]
[1779590572723,35.86,76752.6,0.3,-0.88751,7e-05,13.77436]
[1779590577914,35.86,76752.16,0.3,-0.88757,7e-05,13.76903]
[1779590579004,35.86,76752.16,0.3,-0.88757,7e-05,13.76903]
[1779590579223,35.86,76750.37,0.3,-0.88771,7e-05,13.75674]
[1779590579929,35.86,76751.1,0.3,-0.88766,7e-05,13.76122]
[1779590580491,35.86,76751.1,0.3,-0.88766,7e-05,13.76122]
[1779590580727,35.86,76751.1,0.3,-0.88766,7e-05,13.76122]
[1779590585969,35.85,76749.49,0.3,-0.88781,7e-05,13.74827]
[1779590594029,35.85,76749.51,0.3,-0.88784,7e-05,13.7455]
[1779590594257,35.85,76749.51,0.3,-0.88784,7e-05,13.7455]
[1779590594475,35.85,76749.51,0.3,-0.88784,7e-05,13.7455]
[1779590596221,35.85,76751.13,0.3,-0.88772,7e-05,13.7559]
[1779590596323,35.85,76751.07,0.3,-0.88773,7e-05,13.75513]
[1779590599029,35.85,76751.07,0.3,-0.88773,7e-05,13.75513]
[1779590599222,35.84,76752.02,0.3,-0.88767,7e-05,13.76069]
[1779590602085,35.84,76737.45,0.3,-0.88876,7e-05,13.66247]
[1779590603534,35.84,76737.45,0.3,-0.88876,7e-05,13.66247]
[1779590603726,35.84,76737.45,0.3,-0.88876,7e-05,13.66247]
[1779590603758,35.84,76733.73,0.3,-0.88903,7e-05,13.63757]
[1779590604772,35.84,76733.73,0.3,-0.88903,7e-05,13.63757]
[1779590604973,35.84,76733.73,0.3,-0.88903,7e-05,13.63757]
[1779590604824,35.84,76733.38,0.3,-0.88907,7e-05,13.63482]
[1779590608231,35.84,76733.62,0.3,-0.88905,7e-05,13.63598]
[1779590608476,35.84,76733.62,0.3,-0.88905,7e-05,13.63598]
[1779590613162,35.84,76724.54,0.3,-0.88976,7e-05,13.57083]
[1779590615171,35.84,76721.43,0.3,-0.88998,7e-05,13.55013]
[1779590615227,35.84,76721.43,0.3,-0.88998,7e-05,13.55013]
[1779590616119,35.84,76720.09,0.3,-0.89008,7e-05,13.54118]
[1779590616223,35.84,76720.09,0.3,-0.89008,7e-05,13.54118]
[1779590616324,35.84,76719.77,0.3,-0.89011,7e-05,13.53898]
[1779590621218,35.84,76724.67,0.3,-0.88975,7e-05,13.57102]
[1779590623765,35.84,76720.54,0.3,-0.89006,7e-05,13.54359]
[1779590623974,35.84,76720.54,0.3,-0.89006,7e-05,13.54359]
[1779590626145,35.84,76716.81,0.3,-0.89033,7e-05,13.51912]
[1779590631836,35.84,76716.39,0.3,-0.89036,7e-05,13.51619]
[1779590631974,35.84,76716.39,0.3,-0.89036,7e-05,13.51619]
[1779590632531,35.84,76716.36,0.3,-0.89036,7e-05,13.51592]
[1779590632721,35.84,76716.36,0.3,-0.89036,7e-05,13.51592]
[1779590633307,35.84,76715.86,0.3,-0.8904,7e-05,13.51259]
[1779590638674,35.84,76716.14,0.3,-0.89038,7e-05,13.51466]
[1779590638721,35.84,76716.14,0.3,-0.89038,7e-05,13.51466]
[1779590644764,35.84,76716.31,0.3,-0.89037,7e-05,13.51559]
[1779590645366,35.84,76720.26,0.3,-0.89008,7e-05,13.54159]
[1779590645474,35.84,76720.26,0.3,-0.89008,7e-05,13.54159]
[1779590646696,35.84,76721.92,0.3,-0.88996,7e-05,13.55257]
[1779590646722,35.84,76721.92,0.3,-0.88996,7e-05,13.55257]
[1779590646792,35.84,76721.24,0.3,-0.89001,7e-05,13.54799]
[1779590649786,35.84,76722.13,0.3,-0.88995,7e-05,13.55373]
[1779590649977,35.84,76722.13,0.3,-0.88995,7e-05,13.55373]
[1779590653496,35.84,76723.23,0.3,-0.88987,7e-05,13.5607]
[1779590653722,35.84,76723.23,0.3,-0.88987,7e-05,13.5607]
[1779590654028,35.84,76723.23,0.3,-0.88987,7e-05,13.5607]
[1779590654225,35.83,76723.53,0.3,-0.88985,7e-05,13.5625]
[1779590654464,35.83,76726.39,0.3,-0.88964,7e-05,13.58142]
[1779590657486,35.83,76731.27,0.3,-0.88928,7e-05,13.61366]
[1779590659195,35.83,76731.15,0.3,-0.8893,7e-05,13.61269]
[1779590659221,35.83,76731.15,0.3,-0.8893,7e-05,13.61269]
[1779590664536,35.83,76734.93,0.3,-0.88902,7e-05,13.63731]
[1779590665805,35.83,76734.93,0.3,-0.88902,7e-05,13.63731]
[1779590665973,35.83,76734.93,0.3,-0.88902,7e-05,13.63731]
[1779590668596,35.83,76735.54,0.3,-0.88897,7e-05,13.64169]
[1779590668721,35.83,76735.54,0.3,-0.88897,7e-05,13.64169]
[1779590668822,35.83,76735.53,0.3,-0.88897,7e-05,13.64173]
[1779590674614,35.84,76735.29,0.3,-0.88901,7e-05,13.63708]
[1779590679612,35.84,76736.4,0.3,-0.88892,7e-05,13.64487]
[1779590679723,35.84,76736.4,0.3,-0.88892,7e-05,13.64487]
[1779590685691,35.83,76737.14,0.3,-0.88888,7e-05,13.64874]
[1779590688043,35.83,76737.14,0.3,-0.88888,7e-05,13.64874]
[1779590688224,35.83,76737.57,0.3,-0.88886,7e-05,13.65085]
[1779590689676,35.83,76737.3,0.3,-0.88888,7e-05,13.64906]
[1779590689721,35.83,76737.3,0.3,-0.88888,7e-05,13.64906]
[1779590689777,35.83,76737.25,0.3,-0.88888,7e-05,13.64848]
[1779590695761,35.83,76736.29,0.3,-0.88897,7e-05,13.64066]
[1779590700796,35.83,76736.73,0.3,-0.88895,7e-05,13.64241]
[1779590707845,35.83,76734.78,0.3,-0.88911,7e-05,13.62789]
[1779590708944,35.83,76734.78,0.3,-0.88911,7e-05,13.62789]
[1779590708973,35.83,76734.78,0.3,-0.88911,7e-05,13.62789]
[1779590714114,35.82,76734.81,0.3,-0.88912,7e-05,13.62723]
[1779590714227,35.82,76732.59,0.3,-0.88929,7e-05,13.61209]
[1779590715474,35.82,76731.33,0.3,-0.88939,7e-05,13.60334]
[1779590715720,35.82,76731.33,0.3,-0.88939,7e-05,13.60334]
[1779590715901,35.82,76730.5,0.3,-0.88945,7e-05,13.59766]
[1779590720936,35.82,76730.39,0.3,-0.88947,7e-05,13.59607]
[1779590721914,35.82,76730.39,0.3,-0.88947,7e-05,13.59607]
[1779590721971,35.82,76730.39,0.3,-0.88947,7e-05,13.59607]
[1779590727985,35.82,76731.65,0.3,-0.88939,7e-05,13.60312]
[1779590731790,35.82,76732.39,0.3,-0.88937,7e-05,13.60375]
[1779590731975,35.82,76732.39,0.3,-0.88937,7e-05,13.60375]
[1779590734071,35.82,76732.44,0.3,-0.88937,7e-05,13.6037]
[1779590734172,35.82,76732.44,0.3,-0.88937,7e-05,13.60352]
[1779590734223,35.82,76732.44,0.3,-0.88937,7e-05,13.60352]
[1779590743094,35.81,76731.52,0.3,-0.88945,7e-05,13.59581]
[1779590744055,35.81,76731.52,0.3,-0.88945,7e-05,13.59581]
[1779590744190,35.81,76731.71,0.3,-0.88944,7e-05,13.59691]
[1779590750144,35.81,76731.73,0.3,-0.88945,7e-05,13.59606]
[1779590751398,35.81,76732.13,0.3,-0.88942,7e-05,13.59855]
[1779590751471,35.81,76732.13,0.3,-0.88942,7e-05,13.59855]
[1779590753020,35.81,76731.95,0.3,-0.88944,7e-05,13.5972]
[1779590753167,35.81,76731.61,0.3,-0.88947,7e-05,13.59479]
[1779590753223,35.81,76731.61,0.3,-0.88947,7e-05,13.59479]
[1779590760216,35.81,76731.46,0.3,-0.88949,7e-05,13.59274]
[1779590764428,35.81,76731.42,0.3,-0.8895,7e-05,13.59204]
[1779590764470,35.81,76731.42,0.3,-0.8895,7e-05,13.59204]
[1779590770286,35.81,76731.83,0.3,-0.88948,7e-05,13.59374]
[1779590775233,35.81,76731.45,0.3,-0.88951,7e-05,13.59067]
[1779590775471,35.81,76731.45,0.3,-0.88951,7e-05,13.59067]
[1779590775573,35.81,76731.4,0.3,-0.88952,7e-05,13.5902]
[1779590778221,35.81,76731.33,0.3,-0.88953,7e-05,13.58946]
[1779590783378,35.8,76731.86,0.3,-0.8895,7e-05,13.59217]
[1779590785261,35.8,76734.02,0.3,-0.88934,7e-05,13.60635]
[1779590785311,35.8,76734.02,0.3,-0.88934,7e-05,13.60635]
[1779590785475,35.8,76734.02,0.3,-0.88934,7e-05,13.60635]
[1779590785576,35.8,76734.43,0.3,-0.88931,7e-05,13.60891]
[1779590792043,35.8,76736.25,0.3,-0.88919,7e-05,13.62014]
[1779590792087,35.8,76736.25,0.3,-0.88919,7e-05,13.62014]
[1779590792226,35.8,76736.25,0.3,-0.88919,7e-05,13.62014]
[1779590792189,35.8,76735.8,0.3,-0.88925,7e-05,13.61308]
[1779590796977,35.8,76736.86,0.3,-0.88918,7e-05,13.61961]
[1779590797111,35.8,76736.86,0.3,-0.88918,7e-05,13.61961]
[1779590797223,35.8,76736.86,0.3,-0.88918,7e-05,13.61961]
[1779590797212,35.8,76738.27,0.3,-0.88908,7e-05,13.62859]
[1779590802511,35.8,76738.87,0.3,-0.88905,7e-05,13.63161]
[1779590807546,35.8,76738.61,0.3,-0.88908,7e-05,13.62891]
[1779590814595,35.79,76738.9,0.3,-0.88907,7e-05,13.62948]
[1779590820099,35.79,76741.45,0.3,-0.88889,7e-05,13.64561]
[1779590820142,35.79,76741.45,0.3,-0.88889,7e-05,13.64561]
[1779590820229,35.79,76741.45,0.3,-0.88889,7e-05,13.64561]
[1779590820200,35.79,76741.36,0.3,-0.8889,7e-05,13.64459]
[1779590825675,35.79,76741.88,0.3,-0.88888,7e-05,13.64696]
[1779590826900,35.79,76741.88,0.3,-0.88888,7e-05,13.64696]
[1779590826975,35.79,76741.88,0.3,-0.88888,7e-05,13.64696]
[1779590826998,35.79,76741.88,0.3,-0.88888,7e-05,13.64696]
[1779590827224,35.79,76741.88,0.3,-0.88888,7e-05,13.64696]
[1779590827075,35.79,76742.33,0.3,-0.88885,7e-05,13.64952]
[1779590832964,35.79,76745.05,0.3,-0.88866,7e-05,13.6667]
[1779590832973,35.79,76745.05,0.3,-0.88866,7e-05,13.6667]
[1779590837393,35.79,76749.35,0.3,-0.88836,7e-05,13.69406]
[1779590837449,35.79,76749.35,0.3,-0.88836,7e-05,13.69406]
[1779590837481,35.79,76749.35,0.3,-0.88836,7e-05,13.69406]
[1779590837784,35.79,76750.81,0.3,-0.88825,7e-05,13.7035]
[1779590841813,35.78,76756.44,0.3,-0.88785,7e-05,13.74011]
[1779590843201,35.78,76756.44,0.3,-0.88785,7e-05,13.74011]
[1779590843224,35.78,76756.44,0.3,-0.88785,7e-05,13.74011]
[1779590844085,35.78,76759.11,0.3,-0.88765,7e-05,13.75755]
[1779590844220,35.78,76759.11,0.3,-0.88765,7e-05,13.75755]
[1779590844154,35.78,76758.33,0.3,-0.88772,7e-05,13.75165]
[1779590849493,35.78,76760.15,0.3,-0.8876,7e-05,13.76234]
[1779590849722,35.78,76760.15,0.3,-0.8876,7e-05,13.76234]
[1779590854904,35.78,76759.98,0.3,-0.88766,7e-05,13.75536]
[1779590856898,35.78,76760.49,0.3,-0.88763,7e-05,13.75841]
[1779590856953,35.78,76760.49,0.3,-0.88763,7e-05,13.75841]
[1779590856977,35.78,76760.49,0.3,-0.88763,7e-05,13.75841]
[1779590856999,35.78,76761.07,0.3,-0.88759,7e-05,13.76193]
[1779590862960,35.77,76763.27,0.3,-0.88745,7e-05,13.77446]
[1779590863493,35.77,76763.27,0.3,-0.88745,7e-05,13.77446]
[1779590863592,35.77,76763.27,0.3,-0.88745,7e-05,13.77446]
[1779590863727,35.77,76763.27,0.3,-0.88745,7e-05,13.77446]
[1779590863967,35.77,76762.67,0.3,-0.8875,7e-05,13.77012]
[1779590868245,35.77,76762.18,0.3,-0.88755,7e-05,13.76579]
[1779590868345,35.77,76762.58,0.3,-0.88752,7e-05,13.76811]
[1779590868483,35.77,76762.58,0.3,-0.88752,7e-05,13.76811]
[1779590869002,35.77,76762.84,0.3,-0.88751,7e-05,13.7695]
[1779590874037,35.76,76762.84,0.3,-0.88753,7e-05,13.76746]
[1779590880079,35.76,76762.8,0.3,-0.88755,7e-05,13.76554]
[1779590882358,35.76,76762.76,0.3,-0.88757,7e-05,13.76429]
[1779590882477,35.76,76762.76,0.3,-0.88757,7e-05,13.76429]
[1779590882489,35.76,76762.76,0.3,-0.88757,7e-05,13.76429]
[1779590882725,35.76,76762.76,0.3,-0.88757,7e-05,13.76429]
[1779590883099,35.76,76762.73,0.3,-0.88757,7e-05,13.76377]
[1779590887133,35.76,76757.21,0.3,-0.88799,7e-05,13.72572]
[1779590888446,35.76,76754.19,0.3,-0.88822,7e-05,13.70536]
[1779590888476,35.76,76754.19,0.3,-0.88822,7e-05,13.70536]
[1779590894177,35.75,76755.14,0.3,-0.88817,7e-05,13.71024]
[1779590899212,35.75,76755.04,0.3,-0.88819,7e-05,13.70832]
[1779590904247,35.75,76754.78,0.3,-0.88822,7e-05,13.70534]
[1779590906228,35.75,76754.87,0.3,-0.88822,7e-05,13.70569]
[1779590906470,35.75,76754.7,0.3,-0.88823,7e-05,13.70431]
[1779590906555,35.75,76754.7,0.3,-0.88823,7e-05,13.70431]
[1779590906728,35.75,76754.7,0.3,-0.88823,7e-05,13.70431]
[1779590907269,35.75,76754.5,0.3,-0.88825,7e-05,13.70273]
[1779590912010,35.75,76751.74,0.3,-0.88849,7e-05,13.67965]
[1779590912223,35.75,76751.74,0.3,-0.88849,7e-05,13.67965]
[1779590918347,35.74,76748.81,0.3,-0.88872,7e-05,13.6588]
[1779590920361,35.74,76744.41,0.3,-0.88905,7e-05,13.62918]
[1779590922172,35.74,76744.41,0.3,-0.88905,7e-05,13.62918]
[1779590922225,35.74,76744.41,0.3,-0.88905,7e-05,13.62918]
[1779590922445,35.74,76744.87,0.3,-0.88902,7e-05,13.63191]
[1779590922479,35.74,76744.87,0.3,-0.88902,7e-05,13.63191]
[1779590922546,35.74,76742.84,0.3,-0.88917,7e-05,13.61843]
[1779590928420,35.74,76742.83,0.3,-0.88918,7e-05,13.61782]
[1779590930434,35.74,76747.4,0.3,-0.88884,7e-05,13.64855]
[1779590931633,35.74,76747.4,0.3,-0.88884,7e-05,13.64855]
[1779590931729,35.74,76747.4,0.3,-0.88884,7e-05,13.64855]
[1779590937483,35.74,76752.09,0.3,-0.88851,7e-05,13.67845]
[1779590938602,35.74,76752.09,0.3,-0.88851,7e-05,13.67845]
[1779590938727,35.74,76752.09,0.3,-0.88851,7e-05,13.67845]
[1779590938974,35.74,76752.09,0.3,-0.88851,7e-05,13.67845]
[1779590939227,35.74,76752.09,0.3,-0.88851,7e-05,13.67845]
[1779590939323,35.74,76752.25,0.3,-0.8885,7e-05,13.67902]
[1779590945356,35.74,76751.97,0.3,-0.88853,7e-05,13.67618]
[1779590945476,35.74,76751.98,0.3,-0.88853,7e-05,13.67601]
[1779590948884,35.74,76750.08,0.3,-0.88868,7e-05,13.66264]
[1779590948973,35.74,76750.08,0.3,-0.88868,7e-05,13.66264]
[1779590951530,35.74,76748.04,0.3,-0.88884,7e-05,13.64844]
[1779590951725,35.74,76748.04,0.3,-0.88884,7e-05,13.64844]
[1779590951825,35.74,76747.38,0.3,-0.88889,7e-05,13.64384]
[1779590957623,35.73,76745.14,0.3,-0.88907,7e-05,13.6278]
[1779590958799,35.73,76745.14,0.3,-0.88907,7e-05,13.6278]
[1779590958975,35.73,76745.14,0.3,-0.88907,7e-05,13.6278]
[1779590964674,35.73,76744.43,0.3,-0.88914,7e-05,13.62176]
[1779590970716,35.73,76744.36,0.3,-0.88915,7e-05,13.62019]
[1779590973737,35.73,76738.21,0.3,-0.88964,7e-05,13.57506]
[1779590974583,35.73,76738.21,0.3,-0.88964,7e-05,13.57506]
[1779590974724,35.73,76738.21,0.3,-0.88964,7e-05,13.57506]
[1779590974973,35.73,76738.21,0.3,-0.88964,7e-05,13.57506]
[1779590975226,35.73,76738.21,0.3,-0.88964,7e-05,13.57506]
[1779590975327,35.73,76732.97,0.3,-0.89002,7e-05,13.54009]
[1779590982800,35.73,76730.64,0.3,-0.8902,7e-05,13.52415]
[1779590984320,35.73,76730.64,0.3,-0.8902,7e-05,13.52415]
[1779590990129,35.73,76730.53,0.3,-0.89021,7e-05,13.52298]
[1779590990225,35.73,76730.53,0.3,-0.89021,7e-05,13.52298]
[1779590996899,35.72,76729.88,0.3,-0.89027,7e-05,13.51783]
[1779590998052,35.72,76729.88,0.3,-0.89027,7e-05,13.51783]
[1779590998224,35.72,76729.88,0.3,-0.89027,7e-05,13.51783]
[1779590998774,35.72,76732.95,0.3,-0.89005,7e-05,13.53797]
[1779590998974,35.72,76732.95,0.3,-0.89005,7e-05,13.53797]
[1779590999037,35.72,76736.14,0.3,-0.88981,7e-05,13.55913]
[1779591001934,35.72,76728.7,0.3,-0.89036,7e-05,13.50935]
[1779591002940,35.72,76728.7,0.3,-0.89036,7e-05,13.50935]
[1779591002975,35.72,76728.7,0.3,-0.89036,7e-05,13.50935]
[1779591008983,35.72,76727.97,0.3,-0.89042,7e-05,13.50392]
[1779591011107,35.72,76728.37,0.3,-0.89039,7e-05,13.50648]
[1779591011223,35.72,76728.37,0.3,-0.89039,7e-05,13.50648]
[1779591011324,35.72,76732.73,0.3,-0.89008,7e-05,13.53515]
[1779591011834,35.72,76732.73,0.3,-0.89008,7e-05,13.53515]
[1779591011982,35.72,76732.73,0.3,-0.89008,7e-05,13.53515]
[1779591012005,35.72,76735.65,0.3,-0.88986,7e-05,13.55452]
[1779591017355,35.72,76736.97,0.3,-0.88977,7e-05,13.56276]
[1779591017474,35.72,76736.76,0.3,-0.88979,7e-05,13.56083]
[1779591019055,35.72,76732.17,0.3,-0.89013,7e-05,13.53021]
[1779591021508,35.72,76728.95,0.3,-0.89037,7e-05,13.50855]
[1779591021720,35.72,76728.95,0.3,-0.89037,7e-05,13.50855]
[1779591022076,35.72,76730.47,0.3,-0.89026,7e-05,13.51852]
[1779591022826,35.72,76730.47,0.3,-0.89026,7e-05,13.51852]
[1779591022971,35.72,76730.47,0.3,-0.89026,7e-05,13.51852]
[1779591028118,35.72,76730.12,0.3,-0.89029,7e-05,13.51552]
[1779591033152,35.72,76730.37,0.3,-0.89031,7e-05,13.51287]
[1779591038189,35.72,76731.08,0.3,-0.89026,7e-05,13.517]
[1779591043224,35.72,76731.34,0.3,-0.89025,7e-05,13.5181]
[1779591047398,35.71,76730.28,0.3,-0.89033,7e-05,13.51059]
[1779591047473,35.71,76730.28,0.3,-0.89033,7e-05,13.51059]
[1779591047253,35.71,76724.59,0.3,-0.89075,7e-05,13.47277]
[1779591048418,35.71,76724.59,0.3,-0.89075,7e-05,13.47277]
[1779591048478,35.71,76724.59,0.3,-0.89075,7e-05,13.47277]
[1779591048466,35.71,76724.54,0.3,-0.89075,7e-05,13.47239]
[1779591054023,35.71,76726.09,0.3,-0.89064,7e-05,13.48235]
[1779591054228,35.71,76726.09,0.3,-0.89064,7e-05,13.48235]
[1779591057702,35.71,76726.58,0.3,-0.89061,7e-05,13.48537]
[1779591057722,35.71,76726.58,0.3,-0.89061,7e-05,13.48537]
[1779591058330,35.71,76729.65,0.3,-0.89039,7e-05,13.50566]
[1779591058792,35.71,76729.65,0.3,-0.89039,7e-05,13.50566]
[1779591058973,35.71,76729.65,0.3,-0.89039,7e-05,13.50566]
[1779591064372,35.71,76730.02,0.3,-0.89037,7e-05,13.50765]
[1779591065204,35.71,76730.02,0.3,-0.89037,7e-05,13.50765]
[1779591065230,35.71,76730.02,0.3,-0.89037,7e-05,13.50765]
[1779591065378,35.71,76731.05,0.3,-0.89029,7e-05,13.51441]
[1779591065622,35.71,76731.05,0.3,-0.89029,7e-05,13.51441]
[1779591065725,35.71,76731.05,0.3,-0.89029,7e-05,13.51441]
[1779591071421,35.71,76729.07,0.3,-0.89044,7e-05,13.50091]
[1779591076456,35.71,76728.51,0.3,-0.89048,7e-05,13.497]
[1779591078486,35.71,76728.51,0.3,-0.89048,7e-05,13.497]
[1779591078722,35.71,76728.51,0.3,-0.89048,7e-05,13.497]
[1779591079088,35.71,76728.51,0.3,-0.89048,7e-05,13.497]
[1779591079226,35.71,76728.51,0.3,-0.89048,7e-05,13.497]
[1779591079291,35.71,76728.51,0.3,-0.89049,7e-05,13.4969]
[1779591086525,35.71,76728.6,0.3,-0.89048,7e-05,13.49726]
[1779591091390,35.71,76728.71,0.3,-0.89047,7e-05,13.49792]
[1779591091474,35.71,76728.71,0.3,-0.89047,7e-05,13.49792]
[1779591096596,35.71,76727.15,0.3,-0.89061,7e-05,13.48379]
[1779591101871,35.71,76727.49,0.3,-0.89059,7e-05,13.48606]
[1779591101973,35.71,76727.49,0.3,-0.89059,7e-05,13.48606]
[1779591103349,35.71,76728.52,0.3,-0.89051,7e-05,13.49289]
[1779591103474,35.71,76728.52,0.3,-0.89051,7e-05,13.49289]
[1779591103388,35.71,76729.04,0.3,-0.89048,7e-05,13.49631]
[1779591109209,35.71,76729.68,0.3,-0.89043,7e-05,13.50049]
[1779591109222,35.71,76729.68,0.3,-0.89043,7e-05,13.50049]
[1779591110694,35.71,76733.76,0.3,-0.89014,7e-05,13.52707]
[1779591115729,35.71,76733.55,0.3,-0.89017,7e-05,13.52441]
[1779591118486,35.71,76733.82,0.3,-0.89015,7e-05,13.52615]
[1779591118722,35.71,76733.61,0.3,-0.89016,7e-05,13.5247]
[1779591120434,35.71,76734.09,0.3,-0.89013,7e-05,13.52783]
[1779591120473,35.71,76734.09,0.3,-0.89013,7e-05,13.52783]
[1779591120536,35.71,76733.45,0.3,-0.89018,7e-05,13.52348]
[1779591125799,35.71,76734.36,0.3,-0.89012,7e-05,13.52922]
[1779591129816,35.71,76735.12,0.3,-0.89006,7e-05,13.53409]
[1779591129973,35.71,76735.12,0.3,-0.89006,7e-05,13.53409]
[1779591130063,35.71,76735.01,0.3,-0.89007,7e-05,13.5333]
[1779591135869,35.71,76735.94,0.3,-0.89001,7e-05,13.53907]
[1779591138890,35.71,76740.48,0.3,-0.88967,7e-05,13.5693]
[1779591140221,35.71,76740.48,0.3,-0.88967,7e-05,13.5693]
[1779591144942,35.71,76740.03,0.3,-0.88969,7e-05,13.56732]
[1779591144980,35.71,76740.03,0.3,-0.88969,7e-05,13.56732]
[1779591145050,35.71,76740.21,0.3,-0.88968,7e-05,13.56871]
[1779591153624,35.71,76739.91,0.3,-0.8897,7e-05,13.5671]
[1779591153720,35.71,76739.91,0.3,-0.8897,7e-05,13.5671]
[1779591158595,35.71,76739.33,0.3,-0.88974,7e-05,13.56137]
[1779591158723,35.71,76737.83,0.3,-0.88985,7e-05,13.55162]
[1779591159041,35.71,76735.63,0.3,-0.89001,7e-05,13.53724]
[1779591160409,35.71,76735.63,0.3,-0.89001,7e-05,13.53724]
[1779591160471,35.71,76735.63,0.3,-0.89001,7e-05,13.53724]
[1779591166090,35.71,76736.04,0.3,-0.88998,7e-05,13.53965]
[1779591167778,35.71,76736.04,0.3,-0.88998,7e-05,13.53965]
[1779591167974,35.71,76736.04,0.3,-0.88998,7e-05,13.53965]
[1779591168104,35.71,76735.94,0.3,-0.88999,7e-05,13.53881]
[1779591169067,35.71,76735.94,0.3,-0.88999,7e-05,13.53881]
[1779591169222,35.71,76735.94,0.3,-0.88999,7e-05,13.53881]
[1779591175153,35.71,76735.59,0.3,-0.89001,7e-05,13.537]
[1779591175850,35.71,76735.59,0.3,-0.89001,7e-05,13.537]
[1779591175973,35.71,76735.59,0.3,-0.89001,7e-05,13.537]
[1779591176160,35.71,76735.12,0.3,-0.89004,7e-05,13.53415]
[1779591176755,35.71,76735.12,0.3,-0.89004,7e-05,13.53415]
[1779591176994,35.71,76735.12,0.3,-0.89004,7e-05,13.53415]
[1779591184216,35.71,76736.08,0.3,-0.88998,7e-05,13.53996]
[1779591185553,35.71,76736.08,0.3,-0.88998,7e-05,13.53996]
[1779591185573,35.71,76736.43,0.3,-0.88996,7e-05,13.54214]
[1779591185724,35.71,76736.43,0.3,-0.88996,7e-05,13.54214]
[1779591186660,35.71,76736.08,0.3,-0.88998,7e-05,13.53982]
[1779591186726,35.71,76736.08,0.3,-0.88998,7e-05,13.53982]
[1779591191410,35.71,76739.2,0.3,-0.88976,7e-05,13.56024]
[1779591191476,35.71,76739.2,0.3,-0.88976,7e-05,13.56024]
[1779591191577,35.71,76739.49,0.3,-0.88974,7e-05,13.562]
[1779591192363,35.71,76739.49,0.3,-0.88974,7e-05,13.562]
[1779591192475,35.71,76739.49,0.3,-0.88974,7e-05,13.562]
[1779591198315,35.71,76743.18,0.3,-0.88947,7e-05,13.58658]
[1779591199085,35.71,76743.18,0.3,-0.88947,7e-05,13.58658]
[1779591199228,35.71,76743.18,0.3,-0.88947,7e-05,13.58658]
[1779591199322,35.71,76743.77,0.3,-0.88942,7e-05,13.59039]
[1779591200175,35.71,76743.77,0.3,-0.88942,7e-05,13.59039]
[1779591200223,35.71,76743.77,0.3,-0.88942,7e-05,13.59039]
[1779591205367,35.71,76743.11,0.3,-0.88948,7e-05,13.58522]
[1779591211409,35.71,76744.1,0.3,-0.88945,7e-05,13.58709]
[1779591212233,35.71,76744.1,0.3,-0.88945,7e-05,13.58709]
[1779591212474,35.71,76744.1,0.3,-0.88945,7e-05,13.58709]
[1779591212575,35.71,76744.1,0.3,-0.88945,7e-05,13.58695]
[1779591213423,35.71,76744.1,0.3,-0.88945,7e-05,13.58695]
[1779591213475,35.71,76744.1,0.3,-0.88945,7e-05,13.58695]
[1779591219465,35.71,76744.21,0.3,-0.88945,7e-05,13.58669]
[1779591223579,35.7,76743.63,0.3,-0.8895,7e-05,13.5824]
[1779591223721,35.7,76744.15,0.3,-0.88946,7e-05,13.58571]
[1779591224501,35.7,76743.89,0.3,-0.88948,7e-05,13.58384]
[1779591224838,35.7,76743.89,0.3,-0.88948,7e-05,13.58384]
[1779591224976,35.7,76743.89,0.3,-0.88948,7e-05,13.58384]
[1779591231617,35.7,76744.79,0.3,-0.88942,7e-05,13.5891]
[1779591231725,35.7,76746.32,0.3,-0.88932,7e-05,13.59896]
[1779591232557,35.7,76747.1,0.3,-0.88926,7e-05,13.60397]
[1779591232911,35.7,76747.1,0.3,-0.88926,7e-05,13.60397]
[1779591232976,35.7,76747.1,0.3,-0.88926,7e-05,13.60397]
[1779591237852,35.7,76747.79,0.3,-0.88922,7e-05,13.60765]
[1779591237975,35.7,76747.79,0.3,-0.88922,7e-05,13.60765]
[1779591238599,35.7,76749.09,0.3,-0.88913,7e-05,13.61611]
[1779591239218,35.7,76749.09,0.3,-0.88913,7e-05,13.61611]
[1779591239474,35.7,76749.09,0.3,-0.88913,7e-05,13.61611]
[1779591243344,35.7,76751.83,0.3,-0.88893,7e-05,13.63348]
[1779591243471,35.7,76751.83,0.3,-0.88893,7e-05,13.63348]
[1779591248673,35.7,76751.98,0.3,-0.88894,7e-05,13.63314]
[1779591253870,35.7,76755.04,0.3,-0.88872,7e-05,13.6526]
[1779591253971,35.7,76755.04,0.3,-0.88872,7e-05,13.6526]
[1779591254066,35.69,76755.43,0.3,-0.8887,7e-05,13.65494]
[1779591254966,35.69,76755.43,0.3,-0.8887,7e-05,13.65494]
[1779591255225,35.69,76755.43,0.3,-0.8887,7e-05,13.65494]
[1779591257736,35.69,76760.21,0.3,-0.88836,7e-05,13.68569]
[1779591259294,35.69,76760.21,0.3,-0.88836,7e-05,13.68569]
[1779591259476,35.69,76760.21,0.3,-0.88836,7e-05,13.68569]
[1779591266799,35.69,76761.29,0.3,-0.88831,7e-05,13.69013]
[1779591271834,35.69,76761.49,0.3,-0.88833,7e-05,13.68631]
[1779591276869,35.68,76758.5,0.3,-0.88857,7e-05,13.66507]
[1779591277876,35.68,76753.3,0.3,-0.88896,7e-05,13.63022]
[1779591279261,35.68,76753.3,0.3,-0.88896,7e-05,13.63022]
[1779591279470,35.68,76753.3,0.3,-0.88896,7e-05,13.63022]
[1779591279507,35.68,76750.9,0.3,-0.88914,7e-05,13.61393]
[1779591280771,35.68,76748.73,0.3,-0.8893,7e-05,13.59949]
[1779591280976,35.68,76748.73,0.3,-0.8893,7e-05,13.59949]
[1779591286838,35.68,76749.38,0.3,-0.88926,7e-05,13.60313]
[1779591286972,35.68,76749.38,0.3,-0.88926,7e-05,13.60313]
[1779591287034,35.68,76748.7,0.3,-0.88931,7e-05,13.59833]
[1779591288299,35.68,76748.7,0.3,-0.88931,7e-05,13.59833]
[1779591288473,35.68,76748.7,0.3,-0.88931,7e-05,13.59833]
[1779591299024,35.68,76748.74,0.3,-0.88933,7e-05,13.59697]
[1779591300499,35.68,76748.74,0.3,-0.88933,7e-05,13.59697]
[1779591300721,35.68,76748.74,0.3,-0.88933,7e-05,13.59697]
[1779591300544,35.68,76748.52,0.3,-0.88935,7e-05,13.59522]
[1779591301038,35.68,76748.8,0.3,-0.88932,7e-05,13.59708]
[1779591301833,35.68,76748.8,0.3,-0.88932,7e-05,13.59708]
[1779591301980,35.68,76748.8,0.3,-0.88932,7e-05,13.59708]
[1779591308329,35.68,76748.37,0.3,-0.88936,7e-05,13.59394]
[1779591308472,35.68,76748.37,0.3,-0.88936,7e-05,13.59394]
[1779591308488,35.68,76747.73,0.3,-0.88941,7e-05,13.58899]
[1779591310103,35.68,76741.63,0.3,-0.88987,7e-05,13.54818]
[1779591310796,35.68,76741.63,0.3,-0.88987,7e-05,13.54818]
[1779591310976,35.68,76741.63,0.3,-0.88987,7e-05,13.54818]
[1779591320173,35.68,76738.59,0.3,-0.89006,7e-05,13.53014]
[1779591321827,35.68,76738.83,0.3,-0.89005,7e-05,13.53168]
[1779591321971,35.68,76738.83,0.3,-0.89005,7e-05,13.53168]
[1779591322187,35.68,76738.65,0.3,-0.89006,7e-05,13.53043]
[1779591322826,35.68,76738.65,0.3,-0.89006,7e-05,13.53043]
[1779591322982,35.68,76738.65,0.3,-0.89006,7e-05,13.53043]
[1779591323194,35.68,76742.8,0.3,-0.88976,7e-05,13.55794]
[1779591327501,35.68,76743.61,0.3,-0.88969,7e-05,13.56371]
[1779591327723,35.68,76743.61,0.3,-0.88969,7e-05,13.56371]
[1779591327763,35.68,76743.13,0.3,-0.88972,7e-05,13.56101]
[1779591328510,35.68,76743.13,0.3,-0.88972,7e-05,13.56101]
[1779591328725,35.68,76743.13,0.3,-0.88972,7e-05,13.56101]
[1779591334271,35.68,76743.4,0.3,-0.88972,7e-05,13.55984]
[1779591338299,35.68,76747.83,0.3,-0.88938,7e-05,13.59023]
[1779591339431,35.68,76747.83,0.3,-0.88938,7e-05,13.59023]
[1779591339471,35.68,76747.83,0.3,-0.88938,7e-05,13.59023]
[1779591339572,35.68,76750.63,0.3,-0.88917,7e-05,13.6092]
[1779591340709,35.68,76750.63,0.3,-0.88917,7e-05,13.6092]
[1779591340724,35.68,76750.63,0.3,-0.88917,7e-05,13.6092]
[1779591346446,35.69,76751.28,0.3,-0.88912,7e-05,13.6143]
[1779591346472,35.69,76751.28,0.3,-0.88912,7e-05,13.6143]
[1779591350958,35.68,76752.12,0.3,-0.88907,7e-05,13.61886]
[1779591350973,35.68,76752.12,0.3,-0.88907,7e-05,13.61886]
[1779591351390,35.68,76751.82,0.3,-0.88909,7e-05,13.61665]
[1779591356425,35.68,76751.73,0.3,-0.88911,7e-05,13.615]
[1779591361460,35.68,76749.56,0.3,-0.88928,7e-05,13.59952]
[1779591364727,35.68,76749.89,0.3,-0.88926,7e-05,13.60152]
[1779591364970,35.68,76749.69,0.3,-0.88928,7e-05,13.59979]
[1779591365488,35.68,76749.89,0.3,-0.88927,7e-05,13.60092]
[1779591366149,35.68,76749.89,0.3,-0.88927,7e-05,13.60092]
[1779591366224,35.68,76749.89,0.3,-0.88927,7e-05,13.60092]
[1779591371534,35.68,76751.52,0.3,-0.88916,7e-05,13.6105]
[1779591377576,35.67,76751.53,0.3,-0.88918,7e-05,13.60903]
[1779591382078,35.67,76751.48,0.3,-0.88919,7e-05,13.60782]
[1779591383770,35.67,76751.8,0.3,-0.88917,7e-05,13.60973]
[1779591383974,35.67,76751.78,0.3,-0.88917,7e-05,13.60937]
[1779591389660,35.67,76750.98,0.3,-0.88925,7e-05,13.60276]
[1779591394684,35.67,76750.76,0.3,-0.8893,7e-05,13.59679]
[1779591394721,35.67,76750.76,0.3,-0.8893,7e-05,13.59679]
[1779591403760,35.66,76750.62,0.3,-0.88933,7e-05,13.59409]
[1779591408795,35.66,76744.31,0.3,-0.8898,7e-05,13.55131]
[1779591410599,35.66,76742.06,0.3,-0.88997,7e-05,13.53625]
[1779591410722,35.66,76742.06,0.3,-0.88997,7e-05,13.53625]
[1779591411716,35.66,76742.43,0.3,-0.88994,7e-05,13.53863]
[1779591416852,35.66,76742.41,0.3,-0.88995,7e-05,13.53801]
[1779591418470,35.66,76742.66,0.3,-0.88993,7e-05,13.53959]
[1779591418728,35.66,76742.66,0.3,-0.88993,7e-05,13.53959]
[1779591423407,35.66,76743.8,0.3,-0.88985,7e-05,13.54686]
[1779591423472,35.66,76743.8,0.3,-0.88985,7e-05,13.54686]
[1779591426924,35.66,76748.82,0.3,-0.88949,7e-05,13.57984]
[1779591428019,35.66,76748.82,0.3,-0.88949,7e-05,13.57984]
[1779591428227,35.66,76748.82,0.3,-0.88949,7e-05,13.57984]
[1779591429945,35.66,76742.52,0.3,-0.88995,7e-05,13.53762]
[1779591434980,35.66,76742.58,0.3,-0.88995,7e-05,13.53766]
[1779591439632,35.66,76742.6,0.3,-0.88995,7e-05,13.53765]
[1779591439725,35.66,76742.6,0.3,-0.88995,7e-05,13.53765]
[1779591445051,35.66,76741.54,0.3,-0.89004,7e-05,13.5301]
[1779591447317,35.66,76741.04,0.3,-0.89007,7e-05,13.52672]
[1779591447474,35.66,76741.04,0.3,-0.89007,7e-05,13.52672]
[1779591453107,35.66,76742.86,0.3,-0.88997,7e-05,13.53469]
[1779591459003,35.66,76743.21,0.3,-0.88995,7e-05,13.53675]
[1779591459226,35.66,76743.21,0.3,-0.88995,7e-05,13.53675]
[1779591464814,35.66,76743.28,0.3,-0.88995,7e-05,13.53688]
[1779591464976,35.66,76742.71,0.3,-0.88999,7e-05,13.53289]
[1779591473247,35.66,76742.43,0.3,-0.89002,7e-05,13.53054]
[1779591475059,35.66,76741.93,0.3,-0.89005,7e-05,13.52715]
[1779591475225,35.66,76741.93,0.3,-0.89005,7e-05,13.52715]
[1779591480325,35.65,76741.88,0.3,-0.89006,7e-05,13.52654]
[1779591480423,35.65,76734.61,0.3,-0.89059,7e-05,13.47821]
[1779591483689,35.65,76736.42,0.3,-0.89046,7e-05,13.49025]
[1779591489725,35.66,76735.67,0.3,-0.8905,7e-05,13.48623]
[1779591489827,35.66,76736.15,0.3,-0.89046,7e-05,13.49007]
[1779591495402,35.66,76736.35,0.3,-0.89043,7e-05,13.49296]
[1779591500438,35.66,76738.64,0.3,-0.89025,7e-05,13.50898]
[1779591505473,35.66,76738.54,0.3,-0.89026,7e-05,13.50801]
[1779591508219,35.66,76738.71,0.3,-0.89025,7e-05,13.50901]
[1779591508473,35.66,76738.71,0.3,-0.89025,7e-05,13.50901]
[1779591508494,35.66,76743.87,0.3,-0.88988,7e-05,13.54322]
[1779591510508,35.66,76746.7,0.3,-0.88967,7e-05,13.56178]
[1779591515543,35.66,76747.31,0.3,-0.88966,7e-05,13.56144]
[1779591516474,35.66,76747.31,0.3,-0.88966,7e-05,13.56144]
[1779591516731,35.66,76747.31,0.3,-0.88966,7e-05,13.56144]
[1779591518563,35.66,76754.62,0.3,-0.88913,7e-05,13.60968]
[1779591519728,35.66,76754.62,0.3,-0.88913,7e-05,13.60968]
[1779591519828,35.66,76758.28,0.3,-0.88886,7e-05,13.63372]
[1779591520667,35.66,76758.28,0.3,-0.88886,7e-05,13.63372]
[1779591520725,35.66,76758.28,0.3,-0.88886,7e-05,13.63372]
[1779591524606,35.66,76753.79,0.3,-0.8892,7e-05,13.60287]
[1779591526172,35.66,76752.55,0.3,-0.8893,7e-05,13.59438]
[1779591527632,35.66,76752.92,0.3,-0.88927,7e-05,13.59665]
[1779591527864,35.66,76752.92,0.3,-0.88927,7e-05,13.59665]
[1779591527919,35.65,76752.85,0.3,-0.88928,7e-05,13.59582]
[1779591533569,35.65,76752.79,0.3,-0.88929,7e-05,13.59473]
[1779591533727,35.65,76752.79,0.3,-0.88929,7e-05,13.59473]
[1779591535115,35.65,76750.39,0.3,-0.88947,7e-05,13.57842]
[1779591535223,35.65,76750.39,0.3,-0.88947,7e-05,13.57842]
[1779591535683,35.65,76750.34,0.3,-0.88948,7e-05,13.57794]
[1779591540966,35.65,76750.12,0.3,-0.8895,7e-05,13.57607]
[1779591541226,35.65,76749.88,0.3,-0.88952,7e-05,13.57408]
[1779591546760,35.65,76749.23,0.3,-0.88958,7e-05,13.56902]
[1779591557837,35.65,76749.18,0.3,-0.8896,7e-05,13.56747]
[1779591559455,35.65,76749.18,0.3,-0.8896,7e-05,13.56747]
[1779591559471,35.65,76749.18,0.3,-0.8896,7e-05,13.56747]
[1779591561264,35.65,76748.53,0.3,-0.88965,7e-05,13.56283]
[1779591561471,35.65,76748.53,0.3,-0.88965,7e-05,13.56283]
[1779591561865,35.65,76748.29,0.3,-0.88967,7e-05,13.56114]
[1779591566900,35.65,76748.5,0.3,-0.88966,7e-05,13.56206]
[1779591567528,35.65,76748.5,0.3,-0.88966,7e-05,13.56206]
[1779591567724,35.65,76748.5,0.3,-0.88966,7e-05,13.56206]
[1779591576969,35.65,76747.96,0.3,-0.88973,7e-05,13.55387]
[1779591584671,35.64,76747.99,0.3,-0.88973,7e-05,13.55374]
[1779591584727,35.64,76747.99,0.3,-0.88973,7e-05,13.55374]
[1779591586364,35.64,76748.53,0.3,-0.8897,7e-05,13.557]
[1779591586474,35.64,76748.53,0.3,-0.8897,7e-05,13.557]
[1779591586519,35.64,76748.31,0.3,-0.88971,7e-05,13.55546]
[1779591588633,35.64,76748.31,0.3,-0.88971,7e-05,13.55546]
[1779591588720,35.64,76748.31,0.3,-0.88971,7e-05,13.55546]
[1779591589086,35.64,76738.45,0.3,-0.89044,7e-05,13.48969]
[1779591590709,35.64,76738.45,0.3,-0.89044,7e-05,13.48969]
[1779591590722,35.64,76738.45,0.3,-0.89044,7e-05,13.48969]
[1779591590805,35.64,76735.63,0.3,-0.89064,7e-05,13.47102]
[1779591594973,35.64,76735.52,0.3,-0.89065,7e-05,13.47036]
[1779591595222,35.64,76734.63,0.3,-0.89072,7e-05,13.46449]
[1779591601882,35.64,76734.04,0.3,-0.89076,7e-05,13.46084]
[1779591601971,35.64,76734.04,0.3,-0.89076,7e-05,13.46084]
[1779591603939,35.64,76733.93,0.3,-0.89076,7e-05,13.46018]
[1779591603976,35.64,76733.93,0.3,-0.89076,7e-05,13.46018]
[1779591603995,35.64,76733.86,0.3,-0.89077,7e-05,13.45977]
[1779591609468,35.64,76733.91,0.3,-0.89076,7e-05,13.46018]
[1779591613256,35.64,76722.88,0.3,-0.89156,7e-05,13.38719]
[1779591614264,35.64,76722.15,0.3,-0.89162,7e-05,13.38248]
[1779591617788,35.65,76723.12,0.3,-0.89154,7e-05,13.38917]
[1779591617977,35.65,76723.12,0.3,-0.89154,7e-05,13.38917]
[1779591617822,35.65,76722.81,0.3,-0.89156,7e-05,13.38737]
[1779591623327,35.65,76724.11,0.3,-0.89146,7e-05,13.39658]
[1779591625246,35.65,76724.37,0.3,-0.89144,7e-05,13.39843]
[1779591625471,35.65,76724.37,0.3,-0.89144,7e-05,13.39843]
[1779591626141,35.65,76723.7,0.3,-0.89149,7e-05,13.39411]
[1779591626222,35.65,76723.7,0.3,-0.89149,7e-05,13.39411]
[1779591626348,35.65,76724.2,0.3,-0.89145,7e-05,13.39754]
[1779591631870,35.65,76723.89,0.3,-0.89147,7e-05,13.39599]
[1779591631974,35.65,76723.89,0.3,-0.89147,7e-05,13.39599]
[1779591636418,35.65,76729.79,0.3,-0.89106,7e-05,13.43208]
[1779591637425,35.65,76735.66,0.3,-0.89063,7e-05,13.47109]
[1779591638869,35.65,76735.66,0.3,-0.89063,7e-05,13.47109]
[1779591638877,35.65,76735.66,0.3,-0.89063,7e-05,13.47109]
[1779591638973,35.65,76735.66,0.3,-0.89063,7e-05,13.47109]
[1779591639041,35.65,76738.69,0.3,-0.8904,7e-05,13.49156]
[1779591644474,35.65,76739.44,0.3,-0.89033,7e-05,13.49819]
[1779591649509,35.66,76739.82,0.3,-0.89028,7e-05,13.50239]
[1779591650387,35.66,76739.82,0.3,-0.89028,7e-05,13.50239]
[1779591650471,35.66,76739.82,0.3,-0.89028,7e-05,13.50239]
[1779591650912,35.66,76739.82,0.3,-0.89028,7e-05,13.50239]
[1779591650970,35.66,76739.82,0.3,-0.89028,7e-05,13.50239]
[1779591651071,35.66,76739.4,0.3,-0.8903,7e-05,13.50027]
[1779591657567,35.66,76739.8,0.3,-0.89025,7e-05,13.50496]
[1779591659239,35.66,76740.21,0.3,-0.89022,7e-05,13.50802]
[1779591659473,35.66,76740.21,0.3,-0.89022,7e-05,13.50802]
[1779591664778,35.66,76742.96,0.3,-0.89001,7e-05,13.52726]
[1779591664971,35.66,76742.96,0.3,-0.89001,7e-05,13.52726]
[1779591665027,35.66,76742.96,0.3,-0.89001,7e-05,13.52726]
[1779591665113,35.66,76743.82,0.3,-0.88994,7e-05,13.53359]
[1779591665222,35.66,76743.82,0.3,-0.88994,7e-05,13.53359]
[1779591670658,35.67,76744.58,0.3,-0.88987,7e-05,13.53976]
[1779591672672,35.67,76738.92,0.3,-0.89028,7e-05,13.50274]
[1779591674856,35.67,76735.08,0.3,-0.89056,7e-05,13.47724]
[1779591674972,35.67,76735.08,0.3,-0.89056,7e-05,13.47724]
[1779591680728,35.67,76735.65,0.3,-0.89049,7e-05,13.48353]
[1779591681989,35.67,76735.65,0.3,-0.89049,7e-05,13.48353]
[1779591682221,35.67,76734.66,0.3,-0.89055,7e-05,13.47731]
[1779591682968,35.67,76734.66,0.3,-0.89055,7e-05,13.47731]
[1779591682984,35.67,76734.21,0.3,-0.89058,7e-05,13.47467]
[1779591683221,35.67,76734.21,0.3,-0.89058,7e-05,13.47467]
[1779591687113,35.67,76730.65,0.3,-0.89084,7e-05,13.45111]
[1779591687225,35.67,76726.58,0.3,-0.89114,7e-05,13.42419]
[1779591692812,35.67,76723.75,0.3,-0.89135,7e-05,13.40328]
[1779591693819,35.68,76718.24,0.3,-0.89175,7e-05,13.36692]
[1779591694826,35.68,76713.61,0.3,-0.89208,7e-05,13.33643]
[1779591696976,35.68,76712.43,0.3,-0.89217,7e-05,13.32881]
[1779591697221,35.68,76711.64,0.3,-0.89222,7e-05,13.32404]
[1779591697493,35.68,76711.64,0.3,-0.89222,7e-05,13.32404]
[1779591697721,35.68,76711.64,0.3,-0.89222,7e-05,13.32404]
[1779591697847,35.68,76710.56,0.3,-0.8923,7e-05,13.31691]
[1779591702882,35.68,76711.08,0.3,-0.89225,7e-05,13.32164]
[1779591703287,35.68,76711.08,0.3,-0.89225,7e-05,13.32164]
[1779591703472,35.68,76711.08,0.3,-0.89225,7e-05,13.32164]
[1779591708915,35.68,76713.79,0.3,-0.89203,7e-05,13.34111]
[1779591708923,35.68,76713.79,0.3,-0.89203,7e-05,13.34111]
[1779591708972,35.68,76713.79,0.3,-0.89203,7e-05,13.34111]
[1779591709072,35.68,76713.63,0.3,-0.89204,7e-05,13.3403]
[1779591714968,35.68,76714.74,0.3,-0.89194,7e-05,13.34902]
[1779591716141,35.68,76714.74,0.3,-0.89194,7e-05,13.34902]
[1779591716224,35.68,76715.93,0.3,-0.89186,7e-05,13.35709]
[1779591716454,35.68,76715.93,0.3,-0.89186,7e-05,13.35709]
[1779591716470,35.68,76715.93,0.3,-0.89186,7e-05,13.35709]
[1779591716983,35.68,76716.34,0.3,-0.89182,7e-05,13.36]
[1779591722022,35.69,76714.89,0.3,-0.89192,7e-05,13.35133]
[1779591722475,35.69,76714.89,0.3,-0.89192,7e-05,13.35133]
[1779591722722,35.69,76714.89,0.3,-0.89192,7e-05,13.35133]
[1779591728095,35.69,76715.81,0.3,-0.89184,7e-05,13.3583]
[1779591728226,35.69,76715.82,0.3,-0.89184,7e-05,13.35853]
[1779591728397,35.69,76715.82,0.3,-0.89184,7e-05,13.35853]
[1779591728473,35.69,76715.82,0.3,-0.89184,7e-05,13.35853]
[1779591729072,35.69,76715.46,0.3,-0.89186,7e-05,13.35665]
[1779591734106,35.69,76715.34,0.3,-0.89184,7e-05,13.35835]
[1779591737128,35.7,76721.55,0.3,-0.89138,7e-05,13.40083]
[1779591738000,35.7,76721.55,0.3,-0.89138,7e-05,13.40083]
[1779591738232,35.7,76722.79,0.3,-0.89128,7e-05,13.40946]
[1779591743980,35.71,76724.94,0.3,-0.89106,7e-05,13.42931]
[1779591744177,35.71,76724.91,0.3,-0.89106,7e-05,13.42951]
[1779591744223,35.71,76724.91,0.3,-0.89106,7e-05,13.42951]
[1779591746184,35.71,76725.26,0.3,-0.89103,7e-05,13.43222]
[1779591746224,35.71,76725.03,0.3,-0.89104,7e-05,13.43109]
[1779591750655,35.71,76725.72,0.3,-0.89098,7e-05,13.43685]
[1779591750725,35.71,76725.72,0.3,-0.89098,7e-05,13.43685]
[1779591751587,35.71,76725.97,0.3,-0.89095,7e-05,13.43889]
[1779591751722,35.71,76725.97,0.3,-0.89095,7e-05,13.43889]
[1779591751754,35.71,76725.48,0.3,-0.89101,7e-05,13.43232]
[1779591755255,35.71,76730.93,0.3,-0.8906,7e-05,13.46997]
[1779591757473,35.71,76733.05,0.3,-0.89044,7e-05,13.48436]
[1779591757727,35.71,76733.05,0.3,-0.89044,7e-05,13.48436]
[1779591763311,35.72,76735.13,0.3,-0.89026,7e-05,13.5004]
[1779591765148,35.72,76735.13,0.3,-0.89026,7e-05,13.5004]
[1779591765228,35.72,76734.98,0.3,-0.89026,7e-05,13.50004]
[1779591765733,35.72,76734.98,0.3,-0.89026,7e-05,13.50004]
[1779591765974,35.72,76734.98,0.3,-0.89026,7e-05,13.50004]
[1779591766075,35.72,76735.25,0.3,-0.89024,7e-05,13.50214]
[1779591771367,35.72,76734.47,0.3,-0.89028,7e-05,13.49856]
[1779591772430,35.72,76734.47,0.3,-0.89028,7e-05,13.49856]
[1779591772476,35.72,76734.47,0.3,-0.89028,7e-05,13.49856]
[1779591778380,35.73,76735.36,0.3,-0.89019,7e-05,13.50638]
[1779591778477,35.73,76735.36,0.3,-0.89019,7e-05,13.50638]
[1779591778482,35.73,76735.41,0.3,-0.89019,7e-05,13.50704]
[1779591785465,35.73,76735.44,0.3,-0.89016,7e-05,13.5095]
[1779591787260,35.73,76735.54,0.3,-0.89015,7e-05,13.51049]
[1779591787474,35.73,76735.54,0.3,-0.89015,7e-05,13.51049]
[1779591793521,35.73,76735.7,0.3,-0.89011,7e-05,13.51381]
[1779591795520,35.74,76736.18,0.3,-0.89007,7e-05,13.51732]
[1779591795722,35.74,76736.18,0.3,-0.89007,7e-05,13.51732]
[1779591796208,35.74,76736.18,0.3,-0.89007,7e-05,13.51732]
[1779591796228,35.74,76736.18,0.3,-0.89007,7e-05,13.51732]
[1779591796542,35.74,76738.34,0.3,-0.88991,7e-05,13.53226]
[1779591801577,35.74,76740.12,0.3,-0.88978,7e-05,13.54386]
[1779591804497,35.74,76739.83,0.3,-0.8898,7e-05,13.54183]
[1779591804721,35.74,76739.83,0.3,-0.8898,7e-05,13.54183]
[1779591809150,35.74,76742.27,0.3,-0.88962,7e-05,13.55781]
[1779591809223,35.74,76742.27,0.3,-0.88962,7e-05,13.55781]
[1779591809735,35.74,76744.24,0.3,-0.88948,7e-05,13.57072]
[1779591809977,35.74,76744.24,0.3,-0.88948,7e-05,13.57072]
[1779591810078,35.74,76744.61,0.3,-0.88946,7e-05,13.57308]
[1779591815675,35.73,76745.46,0.3,-0.88942,7e-05,13.57453]
[1779591816797,35.73,76745.46,0.3,-0.88942,7e-05,13.57453]
[1779591816971,35.73,76745.46,0.3,-0.88942,7e-05,13.57453]
[1779591820118,35.73,76744.59,0.3,-0.88949,7e-05,13.56859]
[1779591820225,35.73,76744.59,0.3,-0.88949,7e-05,13.56859]
[1779591820978,35.73,76748.27,0.3,-0.88922,7e-05,13.59276]
[1779591821227,35.73,76748.27,0.3,-0.88922,7e-05,13.59276]
[1779591821062,35.73,76749.79,0.3,-0.88911,7e-05,13.60273]
[1779591826751,35.73,76749.63,0.3,-0.88913,7e-05,13.601]
[1779591827587,35.73,76749.63,0.3,-0.88913,7e-05,13.601]
[1779591827724,35.73,76749.63,0.3,-0.88913,7e-05,13.601]
[1779591832794,35.73,76749.96,0.3,-0.88912,7e-05,13.60225]
[1779591838836,35.73,76750.34,0.3,-0.8891,7e-05,13.60372]
[1779591843870,35.73,76750.57,0.3,-0.8891,7e-05,13.60432]
[1779591849912,35.73,76750.67,0.3,-0.8891,7e-05,13.60385]
[1779591854651,35.72,76753.31,0.3,-0.88892,7e-05,13.62063]
[1779591854722,35.72,76753.31,0.3,-0.88892,7e-05,13.62063]
[1779591855662,35.72,76755.96,0.3,-0.88872,7e-05,13.63806]
[1779591855729,35.72,76755.96,0.3,-0.88872,7e-05,13.63806]
[1779591855955,35.72,76756.87,0.3,-0.88866,7e-05,13.6439]
[1779591863005,35.72,76756.3,0.3,-0.88872,7e-05,13.6385]
[1779591866875,35.72,76756.13,0.3,-0.88874,7e-05,13.63669]
[1779591866973,35.72,76756.13,0.3,-0.88874,7e-05,13.63669]
[1779591870054,35.72,76774.07,0.3,-0.88742,7e-05,13.75533]
[1779591871060,35.72,76780.13,0.3,-0.887,7e-05,13.79182]
[1779591872218,35.72,76780.13,0.3,-0.887,7e-05,13.79182]
[1779591872272,35.72,76783.0,0.3,-0.88679,7e-05,13.81018]
[1779591872474,35.72,76783.0,0.3,-0.88679,7e-05,13.81018]
[1779591875438,35.71,76787.45,0.3,-0.88647,7e-05,13.83899]
[1779591875475,35.71,76787.45,0.3,-0.88647,7e-05,13.83899]
[1779591876102,35.71,76802.14,0.3,-0.88537,8e-05,13.93682]
[1779591877106,35.71,76807.25,0.3,-0.88499,8e-05,13.97058]
[1779591878113,35.71,76812.54,0.3,-0.8846,8e-05,14.00574]
[1779591879120,35.71,76813.96,0.3,-0.88449,8e-05,14.01513]
[1779591882141,35.71,76828.41,0.3,-0.88339,8e-05,14.11202]
[1779591883174,35.71,76836.08,0.3,-0.88281,8e-05,14.16353]
[1779591884018,35.71,76836.08,0.3,-0.88281,8e-05,14.16353]
[1779591884175,35.71,76839.68,0.3,-0.88254,8e-05,14.18754]
[1779591885182,35.71,76841.5,0.3,-0.8824,8e-05,14.19917]
[1779591887214,35.71,76841.87,0.3,-0.88238,8e-05,14.20131]
[1779591889210,35.71,76850.63,0.3,-0.88172,8e-05,14.25937]
[1779591891224,35.71,76852.32,0.3,-0.8816,8e-05,14.26991]
[1779591896259,35.7,76857.26,0.3,-0.88124,8e-05,14.30114]
[1779591900288,35.7,76861.43,0.3,-0.88094,8e-05,14.32738]
[1779591902409,35.7,76858.62,0.3,-0.88117,8e-05,14.30738]
[1779591902593,35.7,76858.62,0.3,-0.88117,8e-05,14.30738]
[1779591904837,35.7,76858.62,0.3,-0.88118,8e-05,14.30641]
[1779591904973,35.7,76858.62,0.3,-0.88118,8e-05,14.30641]
[1779591905323,35.69,76858.34,0.3,-0.88121,8e-05,14.30403]
[1779591906330,35.69,76852.54,0.3,-0.88166,8e-05,14.26437]
[1779591906931,35.69,76852.54,0.3,-0.88166,8e-05,14.26437]
[1779591906973,35.69,76852.54,0.3,-0.88166,8e-05,14.26437]
[1779591910584,35.69,76853.57,0.3,-0.88161,8e-05,14.26955]
[1779591910725,35.69,76853.57,0.3,-0.88161,8e-05,14.26955]
[1779591911365,35.69,76853.22,0.3,-0.88164,8e-05,14.26673]
[1779591912087,35.69,76853.22,0.3,-0.88164,8e-05,14.26673]
[1779591912222,35.69,76853.22,0.3,-0.88164,8e-05,14.26673]
[1779591918414,35.68,76852.22,0.3,-0.88175,8e-05,14.25675]
[1779591920192,35.68,76852.22,0.3,-0.88175,8e-05,14.25675]
[1779591920221,35.68,76852.22,0.3,-0.88175,8e-05,14.25675]
[1779591920838,35.68,76852.7,0.3,-0.88173,8e-05,14.25908]
[1779591920973,35.68,76852.7,0.3,-0.88173,8e-05,14.25908]
[1779591921074,35.68,76852.87,0.3,-0.88171,8e-05,14.26023]
[1779591926470,35.68,76850.62,0.3,-0.88192,8e-05,14.24242]
[1779591931511,35.67,76850.44,0.3,-0.88198,8e-05,14.23539]
[1779591936091,35.67,76850.35,0.3,-0.882,8e-05,14.23361]
[1779591936220,35.67,76850.35,0.3,-0.882,8e-05,14.23361]
[1779591941580,35.67,76850.83,0.3,-0.882,8e-05,14.23419]
[1779591942745,35.67,76850.83,0.3,-0.882,8e-05,14.23419]
[1779591944211,35.67,76850.83,0.3,-0.882,8e-05,14.23382]
[1779591944225,35.67,76850.83,0.3,-0.882,8e-05,14.23382]
[1779591944327,35.67,76850.83,0.3,-0.88201,8e-05,14.23307]
[1779591949637,35.66,76850.45,0.3,-0.88206,8e-05,14.22867]
[1779591954672,35.66,76850.44,0.3,-0.88208,8e-05,14.22683]
[1779591959708,35.66,76849.99,0.3,-0.88214,8e-05,14.22205]
[1779591964754,35.65,76848.87,0.3,-0.88224,8e-05,14.21284]
[1779591969789,35.65,76849.27,0.3,-0.88223,8e-05,14.21393]
[1779591974824,35.65,76853.4,0.3,-0.88193,8e-05,14.24019]
[1779591979858,35.65,76855.43,0.3,-0.8818,8e-05,14.25213]
[1779591985901,35.64,76855.24,0.3,-0.88184,8e-05,14.24865]
[1779591990936,35.64,76853.57,0.3,-0.88199,8e-05,14.23561]
[1779591995971,35.64,76852.91,0.3,-0.88208,8e-05,14.22571]
[1779592001006,35.63,76852.98,0.3,-0.88209,8e-05,14.22463]
[1779592006041,35.63,76853.53,0.3,-0.88207,8e-05,14.22687]
[1779592011076,35.63,76852.63,0.3,-0.88216,8e-05,14.21932]
[1779592016111,35.63,76852.6,0.3,-0.88218,8e-05,14.21769]
[1779592021146,35.62,76852.75,0.3,-0.88218,8e-05,14.21731]
[1779592026181,35.62,76852.61,0.3,-0.88221,8e-05,14.21497]
[1779592031216,35.62,76853.93,0.3,-0.88212,8e-05,14.2225]
[1779592036251,35.62,76853.62,0.3,-0.88216,8e-05,14.21899]
[1779592041285,35.61,76853.54,0.3,-0.88219,8e-05,14.21704]
[1779592046321,35.61,76853.54,0.3,-0.8822,8e-05,14.21536]
[1779592051356,35.61,76853.78,0.3,-0.88223,8e-05,14.21184]
[1779592061425,35.6,76853.78,0.3,-0.88226,8e-05,14.20919]
[1779592067468,35.6,76854.09,0.3,-0.88225,8e-05,14.20976]
[1779592072503,35.6,76853.5,0.3,-0.88231,8e-05,14.20452]
[1779592082573,35.59,76853.57,0.3,-0.88234,8e-05,14.20252]
[1779592087608,35.59,76853.61,0.3,-0.88235,8e-05,14.20157]
[1779592092643,35.59,76859.76,0.3,-0.88189,8e-05,14.24187]
[1779592097678,35.59,76860.46,0.3,-0.88185,8e-05,14.2451]
[1779592103720,35.58,76860.25,0.3,-0.88189,8e-05,14.24192]
[1779592108754,35.58,76861.32,0.3,-0.88182,8e-05,14.24772]
[1779592117819,35.58,76863.15,0.3,-0.88174,8e-05,14.25371]
[1779592123860,35.57,76863.86,0.3,-0.8817,8e-05,14.25682]
[1779592128896,35.57,76863.54,0.3,-0.88175,8e-05,14.25328]
[1779592133931,35.57,76863.59,0.3,-0.88176,8e-05,14.25228]
[1779592138966,35.57,76864.17,0.3,-0.88173,8e-05,14.2549]
[1779592142994,35.57,76856.49,0.3,-0.88233,8e-05,14.20185]
[1779592145008,35.56,76853.99,0.3,-0.88253,8e-05,14.18458]
[1779592150043,35.56,76854.66,0.3,-0.88249,8e-05,14.18825]
[1779592153064,35.56,76858.8,0.3,-0.88218,8e-05,14.21575]
[1779592159107,35.56,76859.07,0.3,-0.88217,8e-05,14.21628]
[1779592166156,35.56,76859.3,0.3,-0.88217,8e-05,14.2163]
[1779592173205,35.55,76859.51,0.3,-0.8822,8e-05,14.21244]
[1779592179247,35.55,76859.14,0.3,-0.88224,8e-05,14.20867]
[1779592184282,35.55,76859.35,0.3,-0.88224,8e-05,14.20907]
[1779592191331,35.55,76859.08,0.3,-0.88227,8e-05,14.2058]
[1779592193345,35.55,76864.3,0.3,-0.88188,8e-05,14.24075]
[1779592198380,35.55,76863.68,0.3,-0.88194,8e-05,14.23533]
[1779592203415,35.54,76860.3,0.3,-0.88221,8e-05,14.21125]
[1779592211471,35.54,76860.46,0.3,-0.88222,8e-05,14.21071]
[1779592221541,35.54,76860.5,0.3,-0.88224,8e-05,14.20878]
[1779592226576,35.54,76860.52,0.3,-0.88225,8e-05,14.20793]
[1779592231611,35.53,76860.45,0.3,-0.8823,8e-05,14.20271]
[1779592238661,35.53,76857.6,0.3,-0.88253,8e-05,14.18211]
[1779592243696,35.53,76857.52,0.3,-0.88255,8e-05,14.18081]
[1779592248732,35.53,76857.39,0.3,-0.88256,8e-05,14.17916]
[1779592253767,35.53,76857.92,0.3,-0.88253,8e-05,14.18197]
[1779592260816,35.53,76857.39,0.3,-0.88259,8e-05,14.1773]
[1779592268872,35.52,76857.65,0.3,-0.88258,8e-05,14.17784]
[1779592270886,35.52,76863.7,0.3,-0.88212,8e-05,14.21851]
[1779592275921,35.52,76864.7,0.3,-0.88205,8e-05,14.22418]
[1779592280956,35.52,76866.93,0.3,-0.88189,8e-05,14.23811]
[1779592283980,35.52,76871.34,0.3,-0.88156,8e-05,14.26728]
[1779592284985,35.52,76884.83,0.3,-0.88052,8e-05,14.35862]
[1779592285992,35.52,76892.63,0.3,-0.87991,8e-05,14.41125]
[1779592288231,35.51,76895.79,0.3,-0.87968,8e-05,14.43175]
[1779592289015,35.51,76907.32,0.3,-0.87878,8e-05,14.5098]
[1779592290023,35.51,76914.07,0.3,-0.87825,8e-05,14.55522]
[1779592293044,35.51,76904.26,0.3,-0.87908,8e-05,14.4825]
[1779592294228,35.51,76904.26,0.3,-0.87908,8e-05,14.4825]
[1779592298222,35.5,76901.26,0.3,-0.87934,8e-05,14.45981]
[1779592301221,35.5,76901.55,0.3,-0.87933,8e-05,14.46014]
[1779592301473,35.5,76901.55,0.3,-0.87933,8e-05,14.46014]
[1779592301560,35.5,76901.83,0.3,-0.87932,8e-05,14.4615]
[1779592307142,35.5,76902.71,0.3,-0.87929,8e-05,14.46411]
[1779592313184,35.49,76902.61,0.3,-0.87934,8e-05,14.46001]
[1779592317740,35.49,76903.08,0.3,-0.87932,8e-05,14.46151]
[1779592317972,35.49,76902.87,0.3,-0.87935,8e-05,14.45951]
[1779592323254,35.48,76903.09,0.3,-0.87937,8e-05,14.45758]
[1779592326275,35.48,76881.17,0.3,-0.8811,8e-05,14.3066]
[1779592327282,35.48,76864.22,0.3,-0.88243,8e-05,14.19078]
[1779592328289,35.47,76864.93,0.3,-0.88238,8e-05,14.19505]
[1779592330808,35.47,76865.04,0.3,-0.88237,8e-05,14.19558]
[1779592330978,35.47,76865.04,0.3,-0.88237,8e-05,14.19536]
[1779592331310,35.47,76865.23,0.3,-0.88236,8e-05,14.19643]
[1779592333145,35.47,76864.74,0.3,-0.8824,8e-05,14.19288]
[1779592333221,35.47,76864.74,0.3,-0.8824,8e-05,14.19288]
[1779592335340,35.47,76873.08,0.3,-0.88177,8e-05,14.24846]
[1779592339368,35.47,76878.97,0.3,-0.88134,8e-05,14.28592]
[1779592340374,35.47,76890.62,0.3,-0.88044,8e-05,14.36455]
[1779592341384,35.46,76894.5,0.3,-0.88014,8e-05,14.39051]
[1779592344076,35.46,76894.46,0.3,-0.88016,8e-05,14.38924]
[1779592344226,35.46,76894.46,0.3,-0.88016,8e-05,14.38924]
[1779592344404,35.46,76895.01,0.3,-0.88012,8e-05,14.39249]
[1779592345609,35.46,76895.01,0.3,-0.88012,8e-05,14.39249]
[1779592345723,35.46,76895.01,0.3,-0.88012,8e-05,14.39249]
[1779592349700,35.46,76897.76,0.3,-0.87993,8e-05,14.40914]
[1779592349722,35.46,76897.76,0.3,-0.87993,8e-05,14.40914]
[1779592349746,35.46,76898.49,0.3,-0.87989,8e-05,14.41304]
[1779592350446,35.46,76892.95,0.3,-0.88032,8e-05,14.37528]
[1779592353682,35.45,76892.06,0.3,-0.88043,8e-05,14.36445]
[1779592353725,35.45,76892.06,0.3,-0.88043,8e-05,14.36445]
[1779592360517,35.45,76888.63,0.3,-0.88074,8e-05,14.3374]
[1779592364315,35.45,76889.08,0.3,-0.88072,8e-05,14.33909]
[1779592364473,35.45,76889.08,0.3,-0.88072,8e-05,14.33909]
[1779592364546,35.45,76889.29,0.3,-0.88071,8e-05,14.34005]
[1779592365243,35.45,76889.29,0.3,-0.88071,8e-05,14.34005]
[1779592365474,35.45,76889.29,0.3,-0.88071,8e-05,14.34005]
[1779592365553,35.44,76885.33,0.3,-0.88102,8e-05,14.31262]
[1779592368532,35.44,76882.1,0.3,-0.88129,8e-05,14.28974]
[1779592368728,35.44,76882.1,0.3,-0.88129,8e-05,14.28974]
[1779592368746,35.44,76881.6,0.3,-0.88133,8e-05,14.28554]
[1779592370776,35.44,76882.41,0.3,-0.88127,8e-05,14.29106]
[1779592370972,35.44,76881.6,0.3,-0.88134,8e-05,14.28474]
[1779592376631,35.44,76880.31,0.3,-0.88147,8e-05,14.27395]
[1779592379146,35.43,76879.61,0.3,-0.88154,8e-05,14.268]
[1779592379224,35.43,76879.61,0.3,-0.88154,8e-05,14.268]
[1779592379690,35.43,76879.61,0.3,-0.88154,8e-05,14.268]
[1779592379726,35.43,76879.61,0.3,-0.88154,8e-05,14.268]
[1779592379824,35.43,76877.73,0.3,-0.88169,8e-05,14.25483]
[1779592385694,35.43,76876.75,0.3,-0.88179,8e-05,14.24602]
[1779592387708,35.43,76870.26,0.3,-0.8823,8e-05,14.20124]
[1779592388973,35.43,76870.21,0.3,-0.88231,8e-05,14.20062]
[1779592389225,35.43,76870.21,0.3,-0.88231,8e-05,14.20062]
[1779592389601,35.43,76870.21,0.3,-0.88231,8e-05,14.20062]
[1779592389723,35.43,76870.21,0.3,-0.88231,8e-05,14.20062]
[1779592389825,35.43,76870.14,0.3,-0.88231,8e-05,14.19986]
[1779592395731,35.43,76867.64,0.3,-0.88252,8e-05,14.18154]
[1779592395822,35.43,76867.08,0.3,-0.88257,8e-05,14.17749]
[1779592395973,35.43,76867.08,0.3,-0.88257,8e-05,14.17749]
[1779592396133,35.43,76867.08,0.3,-0.88257,8e-05,14.17749]
[1779592396228,35.43,76867.08,0.3,-0.88257,8e-05,14.17749]
[1779592396771,35.42,76868.15,0.3,-0.88249,8e-05,14.1845]
[1779592401805,35.42,76866.87,0.3,-0.8826,8e-05,14.17457]
[1779592402602,35.42,76866.87,0.3,-0.8826,8e-05,14.17457]
[1779592402723,35.42,76866.87,0.3,-0.8826,8e-05,14.17457]
[1779592407753,35.42,76867.56,0.3,-0.88256,8e-05,14.17801]
[1779592407848,35.42,76866.97,0.3,-0.88261,8e-05,14.17375]
[1779592407996,35.42,76866.97,0.3,-0.88261,8e-05,14.17375]
[1779592408285,35.42,76866.97,0.3,-0.88261,8e-05,14.17375]
[1779592408474,35.42,76866.97,0.3,-0.88261,8e-05,14.17375]
[1779592412883,35.42,76869.14,0.3,-0.88249,8e-05,14.18349]
[1779592417320,35.42,76869.19,0.3,-0.88248,8e-05,14.18356]
[1779592417474,35.42,76869.19,0.3,-0.88248,8e-05,14.18356]
[1779592418697,35.42,76869.19,0.3,-0.88249,8e-05,14.18277]
[1779592418726,35.42,76869.19,0.3,-0.88249,8e-05,14.18277]
[1779592418747,35.42,76869.11,0.3,-0.88251,8e-05,14.18169]
[1779592423961,35.41,76865.85,0.3,-0.88277,8e-05,14.15824]
[1779592425151,35.41,76865.85,0.3,-0.88277,8e-05,14.15824]
[1779592425231,35.41,76865.85,0.3,-0.88277,8e-05,14.15824]
[1779592428945,35.41,76862.14,0.3,-0.88307,8e-05,14.1324]
[1779592428978,35.41,76862.14,0.3,-0.88307,8e-05,14.1324]
[1779592429803,35.41,76862.14,0.3,-0.88307,8e-05,14.1324]
[1779592429899,35.41,76861.09,0.3,-0.88316,8e-05,14.12468]
[1779592429973,35.41,76861.09,0.3,-0.88316,8e-05,14.12468]
[1779592430011,35.41,76861.65,0.3,-0.88311,8e-05,14.12848]
[1779592432667,35.41,76861.31,0.3,-0.88314,8e-05,14.12598]
[1779592432727,35.41,76861.31,0.3,-0.88314,8e-05,14.12598]
[1779592437081,35.41,76856.63,0.3,-0.88351,8e-05,14.09339]
[1779592437228,35.41,76856.63,0.3,-0.88351,8e-05,14.09339]
[1779592439023,35.41,76856.6,0.3,-0.88351,8e-05,14.09304]
[1779592439224,35.41,76856.6,0.3,-0.88351,8e-05,14.09304]
[1779592439238,35.41,76856.49,0.3,-0.88353,8e-05,14.092]
[1779592445111,35.41,76856.93,0.3,-0.8835,8e-05,14.09413]
[1779592446625,35.41,76856.93,0.3,-0.8835,8e-05,14.09413]
[1779592446725,35.41,76856.93,0.3,-0.8835,8e-05,14.09413]
[1779592451698,35.41,76856.0,0.3,-0.88358,8e-05,14.08724]
[1779592451726,35.41,76856.0,0.3,-0.88358,8e-05,14.08724]
[1779592451730,35.41,76854.65,0.3,-0.88369,8e-05,14.07782]
[1779592452159,35.41,76854.65,0.3,-0.88369,8e-05,14.07782]
[1779592452224,35.41,76854.65,0.3,-0.88369,8e-05,14.07782]
[1779592454174,35.4,76848.32,0.3,-0.88418,8e-05,14.0346]
[1779592455181,35.4,76842.45,0.3,-0.88463,8e-05,13.9948]
[1779592456026,35.4,76842.45,0.3,-0.88463,8e-05,13.9948]
[1779592456225,35.4,76842.45,0.3,-0.88463,8e-05,13.9948]
[1779592456311,35.4,76840.26,0.3,-0.88479,8e-05,13.97999]
[1779592457192,35.4,76840.26,0.3,-0.88479,8e-05,13.97999]
[1779592457226,35.4,76840.26,0.3,-0.88479,8e-05,13.97999]
[1779592460216,35.41,76833.86,0.3,-0.88528,8e-05,13.93697]
[1779592461274,35.41,76833.86,0.3,-0.88528,8e-05,13.93697]
[1779592461477,35.41,76833.86,0.3,-0.88528,8e-05,13.93697]
[1779592465852,35.41,76833.64,0.3,-0.88529,8e-05,13.93594]
[1779592465909,35.41,76833.64,0.3,-0.88529,8e-05,13.93617]
[1779592465977,35.41,76833.64,0.3,-0.88529,8e-05,13.93617]
[1779592468272,35.41,76833.99,0.3,-0.88526,8e-05,13.93878]
[1779592469371,35.41,76833.99,0.3,-0.88526,8e-05,13.93878]
[1779592469474,35.41,76833.99,0.3,-0.88526,8e-05,13.93878]
[1779592476657,35.41,76832.08,0.3,-0.88542,8e-05,13.92276]
[1779592476722,35.41,76832.08,0.3,-0.88542,8e-05,13.92276]
[1779592476823,35.41,76837.41,0.3,-0.88501,8e-05,13.95935]
[1779592477730,35.41,76837.41,0.3,-0.88501,8e-05,13.95935]
[1779592477978,35.41,76838.02,0.3,-0.88496,8e-05,13.96357]
[1779592480767,35.41,76837.87,0.3,-0.88497,8e-05,13.96266]
[1779592480860,35.41,76831.41,0.3,-0.88546,8e-05,13.91926]
[1779592480975,35.41,76831.41,0.3,-0.88546,8e-05,13.91926]
[1779592481512,35.41,76831.41,0.3,-0.88546,8e-05,13.91926]
[1779592481726,35.41,76831.41,0.3,-0.88546,8e-05,13.91926]
[1779592481823,35.41,76828.71,0.3,-0.88566,8e-05,13.90121]
[1779592486282,35.41,76827.92,0.3,-0.88572,8e-05,13.89643]
[1779592486475,35.41,76827.92,0.3,-0.88572,8e-05,13.89643]
[1779592488362,35.41,76828.23,0.3,-0.88569,8e-05,13.89891]
[1779592488472,35.41,76828.23,0.3,-0.88569,8e-05,13.89891]
[1779592488574,35.41,76829.57,0.3,-0.88559,8e-05,13.90815]
[1779592493647,35.41,76831.03,0.3,-0.88547,8e-05,13.91868]
[1779592498413,35.41,76831.48,0.3,-0.88542,8e-05,13.92252]
[1779592498477,35.41,76831.48,0.3,-0.88542,8e-05,13.92252]
[1779592501504,35.42,76819.04,0.3,-0.88636,8e-05,13.8392]
[1779592502695,35.42,76819.04,0.3,-0.88636,8e-05,13.8392]
[1779592502720,35.42,76819.04,0.3,-0.88636,8e-05,13.8392]
[1779592502934,35.42,76813.18,0.3,-0.88679,8e-05,13.80031]
[1779592503534,35.42,76813.18,0.3,-0.88679,8e-05,13.80031]
[1779592503726,35.42,76813.18,0.3,-0.88679,8e-05,13.80031]
[1779592506539,35.42,76806.55,0.3,-0.88728,8e-05,13.7567]
[1779592508253,35.42,76804.41,0.3,-0.88744,8e-05,13.7427]
[1779592508472,35.42,76804.41,0.3,-0.88744,8e-05,13.7427]
[1779592508553,35.42,76804.99,0.3,-0.88739,8e-05,13.74701]
[1779592509923,35.42,76804.99,0.3,-0.88739,8e-05,13.74701]
[1779592509973,35.42,76804.99,0.3,-0.88739,8e-05,13.74701]
[1779592511574,35.42,76801.42,0.3,-0.88764,7e-05,13.72426]
[1779592516881,35.42,76802.55,0.3,-0.88755,8e-05,13.73272]
[1779592516969,35.42,76802.55,0.3,-0.88755,8e-05,13.73272]
[1779592516931,35.43,76802.55,0.3,-0.88753,8e-05,13.73441]
[1779592517202,35.43,76802.55,0.3,-0.88753,8e-05,13.73441]
[1779592517226,35.43,76802.55,0.3,-0.88753,8e-05,13.73441]
[1779592517033,35.43,76802.55,0.3,-0.88753,8e-05,13.73441]
[1779592518623,35.43,76806.78,0.3,-0.88721,8e-05,13.76327]
[1779592523406,35.43,76807.67,0.3,-0.88713,8e-05,13.77]
[1779592523471,35.43,76807.67,0.3,-0.88713,8e-05,13.77]
[1779592523887,35.43,76807.67,0.3,-0.88713,8e-05,13.77]
[1779592523973,35.43,76807.67,0.3,-0.88713,8e-05,13.77]
[1779592523927,35.43,76807.16,0.3,-0.88715,8e-05,13.76801]
[1779592525676,35.43,76802.49,0.3,-0.8875,8e-05,13.73696]
[1779592529112,35.43,76800.7,0.3,-0.88762,7e-05,13.7261]
[1779592529230,35.43,76800.7,0.3,-0.88762,7e-05,13.7261]
[1779592529336,35.43,76800.7,0.3,-0.88762,7e-05,13.7261]
[1779592529473,35.43,76800.7,0.3,-0.88762,7e-05,13.7261]
[1779592529704,35.43,76799.24,0.3,-0.88773,7e-05,13.7167]
[1779592531718,35.44,76795.88,0.3,-0.88799,7e-05,13.69123]
[1779592532581,35.44,76795.88,0.3,-0.88799,7e-05,13.69123]
[1779592532726,35.44,76795.88,0.3,-0.88799,7e-05,13.69123]
[1779592535981,35.44,76795.8,0.3,-0.88798,7e-05,13.69205]
[1779592539418,35.44,76793.44,0.3,-0.88814,7e-05,13.67804]
[1779592539476,35.44,76793.44,0.3,-0.88814,7e-05,13.67804]
[1779592542453,35.45,76795.12,0.3,-0.88795,7e-05,13.69491]
[1779592542472,35.45,76795.12,0.3,-0.88795,7e-05,13.69491]
[1779592547746,35.49,76797.28,0.3,-0.88755,7e-05,13.73045]
[1779592547978,35.49,76797.28,0.3,-0.88755,7e-05,13.73045]
[1779592554389,35.53,76794.55,0.3,-0.88744,7e-05,13.73891]
[1779592554475,35.53,76794.55,0.3,-0.88744,7e-05,13.73891]
[1779592559913,35.54,76792.49,0.3,-0.88757,7e-05,13.72715]
[1779592561268,35.54,76792.72,0.3,-0.88755,7e-05,13.72903]
[1779592561471,35.54,76792.72,0.3,-0.88755,7e-05,13.72903]
[1779592563943,35.54,76789.21,0.3,-0.8878,7e-05,13.70653]
[1779592564949,35.54,76786.68,0.3,-0.88799,7e-05,13.68996]
[1779592567369,35.54,76785.27,0.3,-0.88808,7e-05,13.6813]
[1779592567478,35.54,76785.27,0.3,-0.88808,7e-05,13.6813]
[1779592568977,35.54,76791.19,0.3,-0.88763,7e-05,13.72172]
[1779592573048,35.54,76792.06,0.3,-0.88756,7e-05,13.72854]
[1779592573973,35.54,76791.73,0.3,-0.88758,7e-05,13.72665]
[1779592574012,35.54,76792.84,0.3,-0.88749,7e-05,13.73441]
[1779592574146,35.54,76792.84,0.3,-0.88749,7e-05,13.73441]
[1779592574225,35.54,76792.84,0.3,-0.88749,7e-05,13.73441]
[1779592577520,35.55,76793.76,0.3,-0.88741,7e-05,13.74151]
[1779592577723,35.55,76793.76,0.3,-0.88741,7e-05,13.74151]
[1779592582069,35.55,76788.23,0.3,-0.88781,7e-05,13.70601]
[1779592582285,35.55,76788.23,0.3,-0.88781,7e-05,13.70601]
[1779592582472,35.55,76788.23,0.3,-0.88781,7e-05,13.70601]
[1779592583375,35.55,76788.09,0.3,-0.88781,7e-05,13.70542]
[1779592583472,35.55,76788.09,0.3,-0.88781,7e-05,13.70542]
[1779592584083,35.55,76788.23,0.3,-0.8878,7e-05,13.7067]
[1779592587217,35.55,76790.34,0.3,-0.88763,7e-05,13.72152]
[1779592587478,35.55,76790.34,0.3,-0.88763,7e-05,13.72152]
[1779592594071,35.55,76786.79,0.3,-0.88791,7e-05,13.69564]
[1779592593147,35.55,76791.14,0.3,-0.88757,7e-05,13.72545]
[1779592594226,35.55,76791.14,0.3,-0.88757,7e-05,13.72545]
[1779592595623,35.55,76791.31,0.3,-0.88756,7e-05,13.72689]
[1779592595721,35.55,76791.31,0.3,-0.88756,7e-05,13.72689]
[1779592595822,35.56,76791.5,0.3,-0.88754,7e-05,13.72846]
[1779592602210,35.56,76791.45,0.3,-0.88752,7e-05,13.73019]
[1779592603710,35.56,76791.45,0.3,-0.88752,7e-05,13.73019]
[1779592603721,35.56,76791.45,0.3,-0.88752,7e-05,13.73019]
[1779592603823,35.56,76795.78,0.3,-0.88719,7e-05,13.75949]
[1779592609261,35.56,76799.25,0.3,-0.88692,8e-05,13.78411]
[1779592610375,35.56,76799.25,0.3,-0.88692,8e-05,13.78411]
[1779592610474,35.56,76799.25,0.3,-0.88692,8e-05,13.78411]
[1779592612172,35.56,76802.82,0.3,-0.88664,8e-05,13.80847]
[1779592612219,35.56,76802.82,0.3,-0.88664,8e-05,13.80847]
[1779592612282,35.56,76803.39,0.3,-0.8866,8e-05,13.81248]
[1779592613402,35.56,76803.39,0.3,-0.8866,8e-05,13.81248]
[1779592613474,35.56,76803.39,0.3,-0.8866,8e-05,13.81248]
[1779592616868,35.56,76807.96,0.3,-0.88625,8e-05,13.84364]
[1779592616973,35.56,76807.96,0.3,-0.88625,8e-05,13.84364]
[1779592617075,35.56,76811.33,0.3,-0.88599,8e-05,13.86653]
[1779592618680,35.56,76812.38,0.3,-0.88591,8e-05,13.87358]
[1779592618722,35.56,76812.38,0.3,-0.88591,8e-05,13.87358]
[1779592623895,35.56,76811.84,0.3,-0.88595,8e-05,13.87051]
[1779592623974,35.56,76811.84,0.3,-0.88595,8e-05,13.87051]
[1779592625547,35.57,76810.74,0.3,-0.88603,8e-05,13.86335]
[1779592625720,35.57,76810.74,0.3,-0.88603,8e-05,13.86335]
[1779592625822,35.57,76810.63,0.3,-0.88604,8e-05,13.86273]
[1779592626836,35.57,76810.63,0.3,-0.88604,8e-05,13.86273]
[1779592626971,35.57,76810.63,0.3,-0.88604,8e-05,13.86273]
[1779592627387,35.57,76803.81,0.3,-0.88655,8e-05,13.81718]
[1779592629372,35.57,76802.49,0.3,-0.88664,8e-05,13.80852]
[1779592629472,35.57,76802.49,0.3,-0.88664,8e-05,13.80852]
[1779592630720,35.57,76803.22,0.3,-0.88659,8e-05,13.81362]
[1779592630973,35.57,76803.22,0.3,-0.88659,8e-05,13.81362]
[1779592631071,35.57,76802.07,0.3,-0.88667,8e-05,13.80631]
[1779592633400,35.57,76799.0,0.3,-0.8869,8e-05,13.78593]
[1779592633472,35.57,76799.0,0.3,-0.8869,8e-05,13.78593]
[1779592640478,35.57,76796.5,0.3,-0.88706,7e-05,13.77124]
[1779592641481,35.57,76796.5,0.3,-0.88706,7e-05,13.77124]
[1779592641720,35.57,76796.5,0.3,-0.88706,7e-05,13.77124]
[1779592641887,35.57,76796.5,0.3,-0.88706,7e-05,13.77124]
[1779592641972,35.57,76796.5,0.3,-0.88706,7e-05,13.77124]
[1779592642072,35.57,76796.48,0.3,-0.88706,7e-05,13.77163]
[1779592648256,35.57,76796.5,0.3,-0.88704,7e-05,13.7728]
[1779592653569,35.58,76795.59,0.3,-0.88712,7e-05,13.76474]
[1779592656590,35.58,76787.03,0.3,-0.88775,7e-05,13.70824]
[1779592660618,35.58,76785.57,0.3,-0.88784,7e-05,13.69989]
[1779592661232,35.58,76785.57,0.3,-0.88784,7e-05,13.69989]
[1779592661470,35.58,76785.57,0.3,-0.88784,7e-05,13.69989]
[1779592661625,35.58,76784.92,0.3,-0.88788,7e-05,13.6959]
[1779592666660,35.58,76781.47,0.3,-0.88812,7e-05,13.67472]
[1779592671695,35.59,76782.69,0.3,-0.88801,7e-05,13.68482]
[1779592676730,35.59,76786.63,0.3,-0.88769,7e-05,13.71299]
[1779592681765,35.59,76787.73,0.3,-0.88759,7e-05,13.72194]
[1779592686800,35.6,76787.39,0.3,-0.8876,7e-05,13.72118]
[1779592691835,35.6,76788.37,0.3,-0.88751,7e-05,13.72923]
[1779592696869,35.6,76791.65,0.3,-0.88725,7e-05,13.75255]
[1779592701905,35.6,76791.32,0.3,-0.88726,7e-05,13.75159]
[1779592706940,35.61,76791.06,0.3,-0.88726,7e-05,13.75111]
[1779592711979,35.61,76790.42,0.3,-0.88732,7e-05,13.74431]
[1779592715237,35.61,76790.17,0.3,-0.88734,7e-05,13.74313]
[1779592715470,35.61,76790.17,0.3,-0.88734,7e-05,13.74313]
[1779592716020,35.61,76790.94,0.3,-0.88727,7e-05,13.74878]
[1779592730118,35.62,76790.73,0.3,-0.88725,7e-05,13.75093]
[1779592735153,35.62,76790.02,0.3,-0.88729,7e-05,13.74733]
[1779592740188,35.62,76787.49,0.3,-0.88746,7e-05,13.73157]
[1779592745225,35.62,76786.41,0.3,-0.88753,7e-05,13.72564]
[1779592750261,35.62,76787.14,0.3,-0.88746,7e-05,13.73181]
[1779592755296,35.63,76783.83,0.3,-0.88769,7e-05,13.71102]
[1779592758317,35.63,76779.11,0.3,-0.88803,7e-05,13.68041]
[1779592759971,35.63,76779.11,0.3,-0.88803,7e-05,13.68041]
[1779592765393,35.63,76782.09,0.3,-0.88779,7e-05,13.70228]
[1779592765470,35.63,76782.09,0.3,-0.88779,7e-05,13.70228]
[1779592765571,35.63,76781.95,0.3,-0.88779,7e-05,13.70165]
[1779592771462,35.63,76781.64,0.3,-0.8878,7e-05,13.7011]
[1779592771973,35.63,76781.64,0.3,-0.8878,7e-05,13.7011]
[1779592774346,35.64,76782.01,0.3,-0.88779,7e-05,13.70072]
[1779592774469,35.64,76782.01,0.3,-0.88779,7e-05,13.70072]
[1779592774570,35.64,76780.92,0.3,-0.88787,7e-05,13.69375]
[1779592779407,35.64,76781.26,0.3,-0.88783,7e-05,13.69728]
[1779592779471,35.64,76781.26,0.3,-0.88783,7e-05,13.69728]
[1779592784428,35.64,76779.45,0.3,-0.88794,7e-05,13.68683]
[1779592784476,35.64,76779.45,0.3,-0.88794,7e-05,13.68683]
[1779592789534,35.64,76780.08,0.3,-0.88787,7e-05,13.69295]
[1779592792524,35.65,76780.9,0.3,-0.8878,7e-05,13.69905]
[1779592792585,35.65,76780.9,0.3,-0.8878,7e-05,13.69905]
[1779592792721,35.65,76780.9,0.3,-0.8878,7e-05,13.69905]
[1779592792822,35.65,76780.85,0.3,-0.8878,7e-05,13.69902]
[1779592798794,35.65,76783.04,0.3,-0.88763,7e-05,13.71482]
[1779592798833,35.65,76783.04,0.3,-0.88763,7e-05,13.71482]
[1779592798972,35.65,76783.04,0.3,-0.88763,7e-05,13.71482]
[1779592799027,35.65,76784.4,0.3,-0.88752,7e-05,13.72447]
[1779592801618,35.65,76799.35,0.3,-0.88639,8e-05,13.82527]
[1779592802625,35.65,76806.0,0.3,-0.88589,8e-05,13.86996]
[1779592805943,35.65,76806.14,0.3,-0.88588,8e-05,13.87102]
[1779592805972,35.65,76806.14,0.3,-0.88588,8e-05,13.87102]
[1779592806112,35.65,76806.14,0.3,-0.88588,8e-05,13.87102]
[1779592806224,35.65,76806.14,0.3,-0.88588,8e-05,13.87102]
[1779592806315,35.65,76806.78,0.3,-0.88583,8e-05,13.87542]
[1779592810681,35.65,76812.96,0.3,-0.88536,8e-05,13.91703]
[1779592812923,35.65,76812.72,0.3,-0.88538,8e-05,13.91542]
[1779592812972,35.65,76812.72,0.3,-0.88538,8e-05,13.91542]
[1779592818737,35.65,76811.75,0.3,-0.88545,8e-05,13.90893]
[1779592820331,35.65,76811.75,0.3,-0.88545,8e-05,13.90893]
[1779592820404,35.65,76812.54,0.3,-0.88539,8e-05,13.91426]
[1779592820476,35.65,76812.54,0.3,-0.88539,8e-05,13.91426]
[1779592820498,35.65,76812.54,0.3,-0.88539,8e-05,13.91428]
[1779592826793,35.65,76812.82,0.3,-0.88537,8e-05,13.91632]
[1779592829047,35.65,76814.1,0.3,-0.88527,8e-05,13.92494]
[1779592829223,35.65,76814.1,0.3,-0.88527,8e-05,13.92494]
[1779592829435,35.65,76813.68,0.3,-0.8853,8e-05,13.92216]
[1779592829471,35.65,76813.68,0.3,-0.8853,8e-05,13.92216]
[1779592829814,35.65,76813.76,0.3,-0.8853,8e-05,13.9227]
[1779592834849,35.65,76813.73,0.3,-0.88532,8e-05,13.9189]
[1779592837066,35.65,76814.49,0.3,-0.88527,8e-05,13.92403]
[1779592837224,35.65,76814.49,0.3,-0.88527,8e-05,13.92403]
[1779592842905,35.65,76813.85,0.3,-0.88531,8e-05,13.91996]
[1779592847941,35.65,76818.29,0.3,-0.88497,8e-05,13.94996]
[1779592848571,35.65,76818.29,0.3,-0.88497,8e-05,13.94996]
[1779592848722,35.65,76818.29,0.3,-0.88497,8e-05,13.94996]
[1779592848905,35.65,76818.29,0.3,-0.88497,8e-05,13.94996]
[1779592848976,35.65,76818.29,0.3,-0.88497,8e-05,13.94996]
[1779592849065,35.65,76817.3,0.3,-0.88505,8e-05,13.94331]
[1779592855265,35.65,76818.56,0.3,-0.88495,8e-05,13.95184]
[1779592855474,35.65,76817.14,0.3,-0.88506,8e-05,13.94233]
[1779592862044,35.65,76816.82,0.3,-0.88508,8e-05,13.94031]
[1779592867079,35.65,76816.68,0.3,-0.88509,8e-05,13.93949]
[1779592873121,35.65,76816.9,0.3,-0.88507,8e-05,13.94115]
[1779592873595,35.65,76816.9,0.3,-0.88507,8e-05,13.94115]
[1779592873723,35.65,76816.9,0.3,-0.88507,8e-05,13.94115]
[1779592873829,35.65,76816.9,0.3,-0.88507,8e-05,13.94115]
[1779592873976,35.65,76816.9,0.3,-0.88507,8e-05,13.94115]
[1779592874128,35.65,76816.77,0.3,-0.88508,8e-05,13.94031]
[1779592877149,35.65,76820.9,0.3,-0.88477,8e-05,13.96814]
[1779592877767,35.65,76820.9,0.3,-0.88477,8e-05,13.96814]
[1779592877971,35.65,76820.9,0.3,-0.88477,8e-05,13.96814]
[1779592883192,35.65,76821.63,0.3,-0.88471,8e-05,13.97293]
[1779592886631,35.65,76822.85,0.3,-0.88462,8e-05,13.98102]
[1779592886722,35.65,76822.85,0.3,-0.88462,8e-05,13.98102]
[1779592887186,35.65,76822.85,0.3,-0.88462,8e-05,13.98102]
[1779592887236,35.65,76822.85,0.3,-0.88462,8e-05,13.98102]
[1779592887333,35.65,76822.15,0.3,-0.88468,8e-05,13.97627]
[1779592891784,35.65,76822.99,0.3,-0.88464,8e-05,13.97798]
[1779592891974,35.65,76822.99,0.3,-0.88464,8e-05,13.97798]
[1779592897290,35.65,76822.83,0.3,-0.88465,8e-05,13.97666]
[1779592899321,35.65,76822.87,0.3,-0.88465,8e-05,13.97688]
[1779592899471,35.65,76822.26,0.3,-0.8847,8e-05,13.97272]
[1779592899514,35.65,76822.26,0.3,-0.8847,8e-05,13.97272]
[1779592899726,35.65,76822.26,0.3,-0.8847,8e-05,13.97272]
[1779592900311,35.65,76822.27,0.3,-0.8847,8e-05,13.97274]
[1779592909374,35.65,76817.16,0.3,-0.88509,8e-05,13.93796]
[1779592910381,35.65,76805.33,0.3,-0.88599,8e-05,13.85858]
[1779592911388,35.65,76803.58,0.3,-0.88612,8e-05,13.84697]
[1779592913559,35.65,76803.08,0.3,-0.88615,8e-05,13.84387]
[1779592913723,35.65,76803.08,0.3,-0.88615,8e-05,13.84387]
[1779592919443,35.65,76802.79,0.3,-0.88616,8e-05,13.84272]
[1779592923371,35.65,76802.42,0.3,-0.88619,8e-05,13.8405]
[1779592923473,35.65,76802.26,0.3,-0.8862,8e-05,13.83956]
[1779592924283,35.65,76802.26,0.3,-0.8862,8e-05,13.83956]
[1779592924384,35.66,76801.11,0.3,-0.88628,8e-05,13.83214]
[1779592924470,35.66,76801.11,0.3,-0.88628,8e-05,13.83214]
[1779592926944,35.66,76800.75,0.3,-0.88631,8e-05,13.82987]
[1779592926977,35.66,76800.75,0.3,-0.88631,8e-05,13.82987]
[1779592931283,35.66,76795.21,0.3,-0.88672,7e-05,13.79331]
[1779592931477,35.66,76796.01,0.3,-0.88665,8e-05,13.79925]
[1779592931527,35.66,76796.01,0.3,-0.88665,8e-05,13.79925]
[1779592931720,35.66,76796.01,0.3,-0.88665,8e-05,13.79925]
[1779592931821,35.66,76795.6,0.3,-0.88668,7e-05,13.79651]
[1779592937570,35.66,76794.96,0.3,-0.88672,7e-05,13.79334]
[1779592939595,35.66,76794.34,0.3,-0.88676,7e-05,13.78939]
[1779592939725,35.66,76794.34,0.3,-0.88676,7e-05,13.78939]
[1779592946301,35.66,76796.72,0.3,-0.88657,8e-05,13.80649]
[1779592946472,35.66,76799.97,0.3,-0.88632,8e-05,13.82856]
[1779592946653,35.66,76799.97,0.3,-0.88632,8e-05,13.82856]
[1779592946720,35.66,76799.97,0.3,-0.88632,8e-05,13.82856]
[1779592946750,35.66,76801.36,0.3,-0.88622,8e-05,13.83786]
[1779592952675,35.66,76803.54,0.3,-0.88607,8e-05,13.84941]
[1779592954691,35.66,76803.08,0.3,-0.8861,8e-05,13.84644]
[1779592954722,35.66,76803.08,0.3,-0.8861,8e-05,13.84644]
[1779592960731,35.66,76807.23,0.3,-0.88578,8e-05,13.87485]
[1779592962065,35.66,76807.23,0.3,-0.88578,8e-05,13.87485]
[1779592962223,35.66,76807.23,0.3,-0.88578,8e-05,13.87485]
[1779592962591,35.66,76807.59,0.3,-0.88576,8e-05,13.87742]
[1779592962723,35.66,76807.59,0.3,-0.88576,8e-05,13.87742]
[1779592962745,35.66,76807.7,0.3,-0.88575,8e-05,13.87816]
[1779592968037,35.67,76807.26,0.3,-0.88578,8e-05,13.87554]
[1779592968223,35.67,76807.26,0.3,-0.88578,8e-05,13.87554]
[1779592973822,35.67,76804.75,0.3,-0.88596,8e-05,13.85938]
[1779592978773,35.67,76803.15,0.3,-0.88607,8e-05,13.84912]
[1779592978976,35.67,76803.15,0.3,-0.88607,8e-05,13.84912]
[1779592979460,35.67,76803.15,0.3,-0.88607,8e-05,13.84912]
[1779592979473,35.67,76803.15,0.3,-0.88607,8e-05,13.84912]
[1779592979864,35.67,76803.26,0.3,-0.88606,8e-05,13.85009]
[1779592984785,35.67,76802.58,0.3,-0.88611,8e-05,13.846]
[1779592984969,35.67,76802.58,0.3,-0.88611,8e-05,13.846]
[1779592989674,35.67,76806.47,0.3,-0.88581,8e-05,13.87261]
[1779592989721,35.67,76806.47,0.3,-0.88581,8e-05,13.87261]
[1779592989900,35.67,76806.47,0.3,-0.88581,8e-05,13.87261]
[1779592989972,35.67,76806.47,0.3,-0.88581,8e-05,13.87261]
[1779592989993,35.67,76807.77,0.3,-0.88571,8e-05,13.88141]
[1779592994469,35.67,76806.76,0.3,-0.88578,8e-05,13.87487]
[1779592994720,35.67,76806.97,0.3,-0.88577,8e-05,13.87636]
[1779593000009,35.67,76806.7,0.3,-0.88578,8e-05,13.87502]
[1779593002537,35.67,76806.68,0.3,-0.88578,8e-05,13.87505]
[1779593002725,35.67,76806.68,0.3,-0.88578,8e-05,13.87505]
[1779593002803,35.67,76806.68,0.3,-0.88578,8e-05,13.87513]
[1779593006628,35.67,76803.1,0.3,-0.88605,8e-05,13.8514]
[1779593006724,35.67,76803.1,0.3,-0.88605,8e-05,13.8514]
[1779593011024,35.67,76804.31,0.3,-0.88595,8e-05,13.85994]
[1779593011222,35.67,76804.31,0.3,-0.88595,8e-05,13.85994]
[1779593011323,35.67,76804.34,0.3,-0.88597,8e-05,13.85658]
[1779593012786,35.67,76803.19,0.3,-0.88606,8e-05,13.84888]
[1779593012973,35.67,76803.19,0.3,-0.88606,8e-05,13.84888]
[1779593015898,35.67,76802.64,0.3,-0.8861,8e-05,13.84553]
[1779593015973,35.67,76802.64,0.3,-0.8861,8e-05,13.84553]
[1779593016119,35.67,76803.56,0.3,-0.88603,8e-05,13.85181]
[1779593021521,35.67,76802.66,0.3,-0.88609,8e-05,13.84589]
[1779593024492,35.67,76802.63,0.3,-0.88609,8e-05,13.84628]
[1779593024175,35.68,76797.7,0.3,-0.88645,8e-05,13.81351]
[1779593024722,35.68,76797.7,0.3,-0.88645,8e-05,13.81351]
[1779593025182,35.68,76791.2,0.3,-0.88694,7e-05,13.7702]
[1779593027655,35.68,76791.57,0.3,-0.88691,7e-05,13.77306]
[1779593027726,35.68,76791.57,0.3,-0.88691,7e-05,13.77306]
[1779593028209,35.68,76791.34,0.3,-0.88692,7e-05,13.77175]
[1779593031001,35.68,76791.82,0.3,-0.88688,7e-05,13.77539]
[1779593031222,35.68,76791.82,0.3,-0.88688,7e-05,13.77539]
[1779593036323,35.68,76792.35,0.3,-0.88683,7e-05,13.77996]
[1779593036473,35.68,76792.35,0.3,-0.88683,7e-05,13.77996]
[1779593036425,35.68,76792.09,0.3,-0.88685,7e-05,13.77861]
[1779593039675,35.68,76793.46,0.3,-0.88674,7e-05,13.78815]
[1779593039721,35.68,76793.46,0.3,-0.88674,7e-05,13.78815]
[1779593045462,35.68,76789.24,0.3,-0.88704,7e-05,13.76093]
[1779593045471,35.68,76789.24,0.3,-0.88704,7e-05,13.76093]
[1779593045996,35.68,76789.97,0.3,-0.88699,7e-05,13.76601]
[1779593046226,35.68,76789.97,0.3,-0.88699,7e-05,13.76601]
[1779593046326,35.68,76789.97,0.3,-0.88698,7e-05,13.76621]
[1779593049384,35.68,76789.53,0.3,-0.88701,7e-05,13.76367]
[1779593049472,35.68,76789.53,0.3,-0.88701,7e-05,13.76367]
[1779593053394,35.68,76789.52,0.3,-0.887,7e-05,13.76437]
[1779593053471,35.68,76789.52,0.3,-0.887,7e-05,13.76437]
[1779593054512,35.69,76793.28,0.3,-0.88672,7e-05,13.78989]
[1779593054723,35.69,76793.47,0.3,-0.8867,7e-05,13.79131]
[1779593055401,35.69,76794.43,0.3,-0.88663,7e-05,13.79788]
[1779593061443,35.69,76793.64,0.3,-0.88668,7e-05,13.79348]
[1779593061680,35.69,76793.64,0.3,-0.88668,7e-05,13.79348]
[1779593061719,35.69,76793.64,0.3,-0.88668,7e-05,13.79348]
[1779593067244,35.69,76796.29,0.3,-0.88647,8e-05,13.8117]
[1779593067933,35.69,76796.77,0.3,-0.88643,8e-05,13.81514]
[1779593067975,35.69,76796.77,0.3,-0.88643,8e-05,13.81514]
[1779593068492,35.69,76796.92,0.3,-0.88642,8e-05,13.81625]
[1779593072520,35.69,76802.59,0.3,-0.88602,8e-05,13.85087]
[1779593074535,35.69,76809.33,0.3,-0.88551,8e-05,13.89613]
[1779593075372,35.69,76809.33,0.3,-0.88551,8e-05,13.89613]
[1779593075472,35.69,76809.33,0.3,-0.88551,8e-05,13.89613]
[1779593075542,35.69,76812.34,0.3,-0.88528,8e-05,13.9163]
[1779593080577,35.69,76812.45,0.3,-0.88527,8e-05,13.9169]
[1779593084184,35.69,76812.14,0.3,-0.8853,8e-05,13.91476]
[1779593086971,35.69,76812.14,0.3,-0.8853,8e-05,13.91474]
[1779593095683,35.69,76813.59,0.3,-0.88519,8e-05,13.92443]
[1779593096690,35.69,76819.84,0.3,-0.88472,8e-05,13.96636]
[1779593097619,35.69,76819.84,0.3,-0.88472,8e-05,13.96636]
[1779593097724,35.69,76819.84,0.3,-0.88472,8e-05,13.96636]
[1779593097823,35.69,76820.84,0.3,-0.88464,8e-05,13.97301]
[1779593098741,35.69,76820.84,0.3,-0.88464,8e-05,13.97301]
[1779593098977,35.69,76820.84,0.3,-0.88464,8e-05,13.97301]
[1779593103791,35.69,76822.48,0.3,-0.88452,8e-05,13.98365]
[1779593103854,35.69,76822.48,0.3,-0.88452,8e-05,13.98365]
[1779593103976,35.69,76822.48,0.3,-0.88452,8e-05,13.98365]
[1779593104075,35.69,76822.48,0.3,-0.88452,8e-05,13.98358]
[1779593111794,35.69,76822.73,0.3,-0.88451,8e-05,13.98478]
[1779593116980,35.69,76821.08,0.3,-0.88463,8e-05,13.97352]
[1779593117224,35.69,76821.08,0.3,-0.88463,8e-05,13.97352]
[1779593117323,35.69,76821.2,0.3,-0.88463,8e-05,13.9743]
[1779593117856,35.69,76821.2,0.3,-0.88463,8e-05,13.9743]
[1779593117980,35.69,76821.2,0.3,-0.88463,8e-05,13.9743]
[1779593126901,35.69,76820.78,0.3,-0.88466,8e-05,13.97138]
[1779593133950,35.69,76820.64,0.3,-0.8847,8e-05,13.96671]
[1779593135503,35.69,76820.64,0.3,-0.8847,8e-05,13.96671]
[1779593135580,35.69,76820.82,0.3,-0.88468,8e-05,13.96795]
[1779593135722,35.69,76820.82,0.3,-0.88468,8e-05,13.96795]
[1779593136306,35.69,76820.82,0.3,-0.88468,8e-05,13.96795]
[1779593136472,35.69,76820.82,0.3,-0.88468,8e-05,13.96795]
[1779593139962,35.69,76821.86,0.3,-0.8846,8e-05,13.97498]
[1779593139981,35.69,76821.86,0.3,-0.8846,8e-05,13.97498]
[1779593139993,35.69,76822.63,0.3,-0.88454,8e-05,13.98016]
[1779593140701,35.69,76822.63,0.3,-0.88454,8e-05,13.98016]
[1779593140722,35.69,76822.63,0.3,-0.88454,8e-05,13.98016]
[1779593146035,35.69,76822.54,0.3,-0.88455,8e-05,13.97958]
[1779593150053,35.69,76822.67,0.3,-0.88454,8e-05,13.98046]
[1779593150228,35.69,76822.67,0.3,-0.88454,8e-05,13.98046]
[1779593150633,35.69,76822.67,0.3,-0.88454,8e-05,13.98046]
[1779593150232,35.69,76822.7,0.3,-0.88454,8e-05,13.98067]
[1779593150727,35.69,76822.7,0.3,-0.88454,8e-05,13.98067]
[1779593156105,35.69,76821.58,0.3,-0.88462,8e-05,13.97323]
[1779593161140,35.69,76821.63,0.3,-0.88462,8e-05,13.97366]
[1779593166504,35.69,76821.68,0.3,-0.88461,8e-05,13.97406]
[1779593166513,35.69,76823.03,0.3,-0.88451,8e-05,13.98318]
[1779593166723,35.69,76823.03,0.3,-0.88451,8e-05,13.98318]
[1779593167311,35.69,76823.03,0.3,-0.88451,8e-05,13.98318]
[1779593167473,35.69,76823.03,0.3,-0.88451,8e-05,13.98318]
[1779593173224,35.69,76823.06,0.3,-0.88451,8e-05,13.98344]
[1779593176145,35.69,76826.45,0.3,-0.88425,8e-05,14.00624]
[1779593176221,35.69,76826.45,0.3,-0.88425,8e-05,14.00624]
[1779593176245,35.69,76828.89,0.3,-0.88406,8e-05,14.02262]
[1779593176891,35.69,76828.89,0.3,-0.88406,8e-05,14.02262]
[1779593176976,35.69,76828.89,0.3,-0.88406,8e-05,14.02262]
[1779593182286,35.69,76827.89,0.3,-0.88414,8e-05,14.01565]
[1779593185212,35.69,76828.05,0.3,-0.88413,8e-05,14.01668]
[1779593185228,35.69,76828.05,0.3,-0.88413,8e-05,14.01668]
[1779593185263,35.69,76828.05,0.3,-0.88413,8e-05,14.01668]
[1779593185470,35.69,76828.05,0.3,-0.88413,8e-05,14.01668]
[1779593185571,35.69,76828.01,0.3,-0.88413,8e-05,14.01627]
[1779593191052,35.69,76827.98,0.3,-0.88414,8e-05,14.0159]
[1779593191224,35.69,76827.98,0.3,-0.88414,8e-05,14.0159]
[1779593191315,35.69,76827.98,0.3,-0.88414,8e-05,14.0159]
[1779593191471,35.69,76827.98,0.3,-0.88414,8e-05,14.0159]
[1779593191572,35.69,76827.08,0.3,-0.88424,8e-05,14.00591]
[1779593197392,35.69,76826.6,0.3,-0.88427,8e-05,14.00247]
[1779593198905,35.69,76826.36,0.3,-0.88429,8e-05,14.00081]
[1779593198976,35.69,76826.36,0.3,-0.88429,8e-05,14.00081]
[1779593199411,35.69,76826.36,0.3,-0.88429,8e-05,14.00081]
[1779593199477,35.69,76826.36,0.3,-0.88429,8e-05,14.00081]
[1779593199567,35.69,76826.36,0.3,-0.88429,8e-05,14.00071]
[1779593208469,35.69,76826.36,0.3,-0.8843,8e-05,14.00032]
[1779593213352,35.69,76825.71,0.3,-0.88435,8e-05,13.99573]
[1779593213473,35.69,76825.71,0.3,-0.88435,8e-05,13.99573]
[1779593213572,35.68,76825.62,0.3,-0.88436,8e-05,13.99501]
[1779593213977,35.68,76825.62,0.3,-0.88436,8e-05,13.99501]
[1779593214227,35.68,76825.62,0.3,-0.88436,8e-05,13.99501]
[1779593221564,35.68,76825.14,0.3,-0.8844,8e-05,13.99132]
[1779593226599,35.68,76818.34,0.3,-0.88492,8e-05,13.94536]
[1779593227606,35.68,76812.61,0.3,-0.88535,8e-05,13.90692]
[1779593228704,35.68,76812.61,0.3,-0.88535,8e-05,13.90692]
[1779593228729,35.68,76812.61,0.3,-0.88535,8e-05,13.90692]
[1779593229704,35.68,76813.9,0.3,-0.88526,8e-05,13.91563]
[1779593229722,35.68,76813.9,0.3,-0.88526,8e-05,13.91563]
[1779593229710,35.68,76814.33,0.3,-0.88522,8e-05,13.91855]
[1779593234482,35.68,76813.7,0.3,-0.88527,8e-05,13.91444]
[1779593234725,35.68,76813.7,0.3,-0.88527,8e-05,13.91444]
[1779593234656,35.68,76813.67,0.3,-0.88527,8e-05,13.91426]
[1779593235467,35.68,76813.67,0.3,-0.88527,8e-05,13.91426]
[1779593235643,35.68,76813.67,0.3,-0.88527,8e-05,13.91426]
[1779593235692,35.68,76813.67,0.3,-0.88527,8e-05,13.91429]
[1779593240698,35.68,76816.27,0.3,-0.88507,8e-05,13.93177]
[1779593241340,35.68,76816.27,0.3,-0.88507,8e-05,13.93177]
[1779593241473,35.68,76816.27,0.3,-0.88507,8e-05,13.93177]
[1779593241520,35.68,76816.27,0.3,-0.88507,8e-05,13.93177]
[1779593241722,35.68,76816.27,0.3,-0.88507,8e-05,13.93177]
[1779593241705,35.68,76815.69,0.3,-0.88512,8e-05,13.92787]
[1779593248754,35.68,76815.13,0.3,-0.88516,8e-05,13.92404]
[1779593254796,35.68,76815.39,0.3,-0.88517,8e-05,13.92193]
[1779593259831,35.68,76815.6,0.3,-0.88515,8e-05,13.92324]
[1779593263997,35.68,76815.92,0.3,-0.88513,8e-05,13.92531]
[1779593264224,35.68,76815.92,0.3,-0.88513,8e-05,13.92531]
[1779593264297,35.68,76816.27,0.3,-0.8851,8e-05,13.92763]
[1779593265026,35.68,76816.27,0.3,-0.8851,8e-05,13.92763]
[1779593265225,35.68,76816.27,0.3,-0.8851,8e-05,13.92763]
[1779593271747,35.68,76816.0,0.3,-0.88513,8e-05,13.9256]
[1779593271973,35.68,76817.55,0.3,-0.88501,8e-05,13.93597]
[1779593272542,35.68,76817.55,0.3,-0.88501,8e-05,13.93597]
[1779593272723,35.68,76817.55,0.3,-0.88501,8e-05,13.93597]
[1779593272580,35.68,76816.63,0.3,-0.88508,8e-05,13.92975]
[1779593277962,35.68,76817.23,0.3,-0.88504,8e-05,13.93352]
[1779593278968,35.68,76817.23,0.3,-0.88504,8e-05,13.93352]
[1779593279221,35.68,76817.23,0.3,-0.88504,8e-05,13.93352]
[1779593279322,35.68,76823.38,0.3,-0.88457,8e-05,13.97476]
[1779593280109,35.68,76823.38,0.3,-0.88457,8e-05,13.97476]
[1779593280222,35.68,76823.38,0.3,-0.88457,8e-05,13.97476]
[1779593280322,35.68,76826.47,0.3,-0.88434,8e-05,13.99542]
[1779593282997,35.68,76821.19,0.3,-0.88474,8e-05,13.95958]
[1779593283904,35.68,76821.19,0.3,-0.88474,8e-05,13.95958]
[1779593283973,35.68,76821.19,0.3,-0.88474,8e-05,13.95958]
[1779593289210,35.68,76821.01,0.3,-0.88476,8e-05,13.958]
[1779593289220,35.68,76821.01,0.3,-0.88476,8e-05,13.958]
[1779593289250,35.68,76821.18,0.3,-0.88475,8e-05,13.95907]
[1779593295086,35.68,76821.37,0.3,-0.88474,8e-05,13.95989]
[1779593296040,35.68,76821.37,0.3,-0.88474,8e-05,13.95989]
[1779593296226,35.68,76821.37,0.3,-0.88474,8e-05,13.95989]
[1779593302135,35.68,76821.66,0.3,-0.88472,8e-05,13.96133]
[1779593304799,35.68,76821.42,0.3,-0.88474,8e-05,13.95965]
[1779593304971,35.68,76822.5,0.3,-0.88466,8e-05,13.96683]
[1779593305156,35.68,76823.29,0.3,-0.8846,8e-05,13.97206]
[1779593305860,35.68,76823.29,0.3,-0.8846,8e-05,13.97206]
[1779593305975,35.68,76823.29,0.3,-0.8846,8e-05,13.97206]
[1779593309859,35.68,76828.33,0.3,-0.88422,8e-05,14.0056]
[1779593309973,35.68,76828.33,0.3,-0.88422,8e-05,14.0056]
[1779593310191,35.68,76830.18,0.3,-0.88409,8e-05,14.01778]
[1779593310975,35.68,76830.18,0.3,-0.88409,8e-05,14.01778]
[1779593311226,35.68,76830.18,0.3,-0.88409,8e-05,14.01778]
[1779593317041,35.68,76830.25,0.3,-0.88412,8e-05,14.01367]
[1779593317222,35.68,76830.25,0.3,-0.88412,8e-05,14.01367]
[1779593317240,35.68,76830.06,0.3,-0.88413,8e-05,14.01226]
[1779593318406,35.68,76830.06,0.3,-0.88413,8e-05,14.01226]
[1779593318473,35.68,76830.06,0.3,-0.88413,8e-05,14.01226]
[1779593324289,35.67,76829.59,0.3,-0.88418,8e-05,14.00822]
[1779593327475,35.67,76828.01,0.3,-0.8843,8e-05,13.99737]
[1779593328317,35.67,76824.81,0.3,-0.88455,8e-05,13.97567]
[1779593329152,35.67,76824.81,0.3,-0.88455,8e-05,13.97567]
[1779593329222,35.67,76824.81,0.3,-0.88455,8e-05,13.97567]
[1779593336373,35.67,76825.06,0.3,-0.88453,8e-05,13.97679]
[1779593337564,35.67,76825.06,0.3,-0.88453,8e-05,13.97679]
[1779593337724,35.67,76825.06,0.3,-0.88453,8e-05,13.97679]
[1779593343423,35.67,76824.85,0.3,-0.88456,8e-05,13.97494]
[1779593346347,35.67,76824.79,0.3,-0.88456,8e-05,13.97442]
[1779593346478,35.67,76824.79,0.3,-0.88456,8e-05,13.97442]
[1779593352062,35.67,76824.8,0.3,-0.88456,8e-05,13.97417]
[1779593352226,35.67,76824.8,0.3,-0.88456,8e-05,13.97417]
[1779593357522,35.67,76826.43,0.3,-0.88444,8e-05,13.98482]
[1779593362557,35.67,76824.56,0.3,-0.88459,8e-05,13.97199]
[1779593363003,35.67,76824.56,0.3,-0.88459,8e-05,13.97199]
[1779593363223,35.67,76824.56,0.3,-0.88459,8e-05,13.97199]
[1779593367592,35.67,76821.18,0.3,-0.88485,8e-05,13.94909]
[1779593368599,35.67,76818.19,0.3,-0.88508,8e-05,13.92898]
[1779593369161,35.67,76818.19,0.3,-0.88508,8e-05,13.92898]
[1779593369224,35.67,76818.19,0.3,-0.88508,8e-05,13.92898]
[1779593375648,35.67,76818.46,0.3,-0.88508,8e-05,13.92717]
[1779593380301,35.67,76819.94,0.3,-0.88497,8e-05,13.93717]
[1779593380476,35.67,76819.94,0.3,-0.88497,8e-05,13.93717]
[1779593386724,35.67,76819.42,0.3,-0.88501,8e-05,13.93371]
[1779593391763,35.67,76820.63,0.3,-0.88491,8e-05,13.94181]
[1779593393142,35.67,76819.99,0.3,-0.88496,8e-05,13.9375]
[1779593393220,35.67,76819.99,0.3,-0.88496,8e-05,13.9375]
[1779593398812,35.67,76820.63,0.3,-0.88491,8e-05,13.94177]
[1779593399267,35.67,76820.63,0.3,-0.88491,8e-05,13.94177]
[1779593399476,35.67,76820.63,0.3,-0.88491,8e-05,13.94177]
[1779593407874,35.67,76820.37,0.3,-0.88494,8e-05,13.93992]
[1779593413917,35.67,76820.18,0.3,-0.88495,8e-05,13.93859]
[1779593415116,35.67,76820.77,0.3,-0.88491,8e-05,13.94254]
[1779593415223,35.67,76820.77,0.3,-0.88491,8e-05,13.94254]
[1779593424995,35.67,76821.76,0.3,-0.88483,8e-05,13.94898]
[1779593434059,35.67,76819.91,0.3,-0.885,8e-05,13.93272]
[1779593435131,35.67,76819.91,0.3,-0.885,8e-05,13.93272]
[1779593435222,35.67,76819.91,0.3,-0.885,8e-05,13.93272]
[1779593441107,35.67,76818.85,0.3,-0.88508,8e-05,13.92568]
[1779593442128,35.67,76818.85,0.3,-0.88508,8e-05,13.92568]
[1779593442221,35.67,76818.85,0.3,-0.88508,8e-05,13.92568]
[1779593447152,35.67,76812.75,0.3,-0.88554,8e-05,13.88484]
[1779593448156,35.67,76807.85,0.3,-0.88591,8e-05,13.85206]
[1779593449772,35.67,76807.85,0.3,-0.88591,8e-05,13.85206]
[1779593449820,35.67,76805.02,0.3,-0.88612,8e-05,13.83337]
[1779593449972,35.67,76805.02,0.3,-0.88612,8e-05,13.83337]
[1779593455206,35.67,76804.28,0.3,-0.88617,8e-05,13.82917]
[1779593460241,35.67,76801.46,0.3,-0.88637,8e-05,13.8111]
[1779593461975,35.67,76801.46,0.3,-0.88637,8e-05,13.8111]
[1779593461249,35.67,76797.85,0.3,-0.88664,8e-05,13.78714]
[1779593462221,35.67,76797.85,0.3,-0.88664,8e-05,13.78714]
[1779593467291,35.68,76796.95,0.3,-0.88669,8e-05,13.78249]
[1779593468401,35.68,76796.95,0.3,-0.88669,8e-05,13.78249]
[1779593468473,35.68,76796.95,0.3,-0.88669,8e-05,13.78249]
[1779593474620,35.68,76794.95,0.3,-0.88682,7e-05,13.77049]
[1779593474720,35.68,76794.95,0.3,-0.88682,7e-05,13.77049]
[1779593477362,35.68,76800.83,0.3,-0.88637,8e-05,13.81077]
[1779593478312,35.68,76800.83,0.3,-0.88637,8e-05,13.81077]
[1779593478471,35.68,76800.83,0.3,-0.88637,8e-05,13.81077]
[1779593483404,35.68,76806.39,0.3,-0.88594,8e-05,13.84904]
[1779593484411,35.68,76809.74,0.3,-0.88569,8e-05,13.87161]
[1779593485247,35.68,76809.74,0.3,-0.88569,8e-05,13.87161]
[1779593485472,35.68,76809.74,0.3,-0.88569,8e-05,13.87161]
[1779593491460,35.68,76814.34,0.3,-0.88536,8e-05,13.89928]
[1779593492340,35.68,76814.34,0.3,-0.88536,8e-05,13.89928]
[1779593492472,35.68,76814.34,0.3,-0.88536,8e-05,13.89928]
[1779593496496,35.68,76817.76,0.3,-0.8851,8e-05,13.92249]
[1779593501984,35.68,76817.59,0.3,-0.88511,8e-05,13.9215]
[1779593502219,35.68,76817.59,0.3,-0.88511,8e-05,13.92159]
[1779593507573,35.68,76817.56,0.3,-0.88511,8e-05,13.92162]
[1779593513615,35.68,76817.34,0.3,-0.88512,8e-05,13.92047]
[1779593518650,35.69,76815.91,0.3,-0.88522,8e-05,13.91124]
[1779593521941,35.69,76816.01,0.3,-0.88521,8e-05,13.91207]
[1779593521972,35.69,76816.01,0.3,-0.88521,8e-05,13.91207]
[1779593527713,35.69,76814.84,0.3,-0.8853,8e-05,13.90481]
[1779593528306,35.69,76814.84,0.3,-0.8853,8e-05,13.90481]
[1779593528975,35.69,76814.84,0.3,-0.8853,8e-05,13.90481]
[1779593528976,35.69,76812.21,0.3,-0.88549,8e-05,13.88736]
[1779593530734,35.69,76807.69,0.3,-0.88583,8e-05,13.8572]
[1779593531741,35.69,76804.74,0.3,-0.88605,8e-05,13.83756]
[1779593534762,35.69,76800.86,0.3,-0.88634,8e-05,13.81215]
[1779593539798,35.69,76800.29,0.3,-0.88637,8e-05,13.80943]
[1779593544832,35.69,76801.13,0.3,-0.88629,8e-05,13.81615]
[1779593546975,35.69,76801.91,0.3,-0.88623,8e-05,13.82179]
[1779593556916,35.7,76801.46,0.3,-0.88626,8e-05,13.81718]
[1779593561951,35.7,76803.04,0.3,-0.88613,8e-05,13.82866]
[1779593562452,35.7,76803.04,0.3,-0.88613,8e-05,13.82866]
[1779593562475,35.7,76803.04,0.3,-0.88613,8e-05,13.82866]
[1779593570009,35.7,76803.03,0.3,-0.88612,8e-05,13.82997]
[1779593575045,35.7,76802.47,0.3,-0.88615,8e-05,13.82707]
[1779593581087,35.7,76802.66,0.3,-0.88613,8e-05,13.82937]
[1779593585725,35.7,76802.73,0.3,-0.88611,8e-05,13.83034]
[1779593585971,35.7,76802.73,0.3,-0.88611,8e-05,13.83034]
[1779593592165,35.71,76801.37,0.3,-0.8862,8e-05,13.82265]
[1779593597641,35.71,76802.03,0.3,-0.88614,8e-05,13.82776]
[1779593597724,35.71,76802.03,0.3,-0.88614,8e-05,13.82776]
[1779593600221,35.71,76805.44,0.3,-0.88588,8e-05,13.85125]
[1779593601229,35.71,76808.33,0.3,-0.88566,8e-05,13.87073]
[1779593602647,35.71,76808.33,0.3,-0.88566,8e-05,13.87073]
[1779593602721,35.71,76808.33,0.3,-0.88566,8e-05,13.87073]
[1779593611299,35.71,76808.63,0.3,-0.88565,8e-05,13.87008]
[1779593614313,35.71,76808.63,0.3,-0.88565,8e-05,13.87031]
[1779593614474,35.71,76808.63,0.3,-0.88565,8e-05,13.87031]
[1779593620361,35.71,76808.68,0.3,-0.88563,8e-05,13.87146]
[1779593625398,35.71,76807.97,0.3,-0.88568,8e-05,13.86731]
[1779593630432,35.72,76807.86,0.3,-0.88568,8e-05,13.86719]
[1779593632446,35.72,76803.62,0.3,-0.886,8e-05,13.83908]
[1779593633726,35.72,76803.62,0.3,-0.886,8e-05,13.83908]
[1779593633972,35.72,76803.62,0.3,-0.886,8e-05,13.83908]
[1779593641509,35.72,76801.19,0.3,-0.88616,8e-05,13.82428]
[1779593644777,35.72,76799.9,0.3,-0.88626,8e-05,13.81603]
[1779593644977,35.72,76799.9,0.3,-0.88626,8e-05,13.81603]
[1779593650573,35.72,76799.03,0.3,-0.88631,8e-05,13.81155]
[1779593654606,35.72,76796.25,0.3,-0.88651,8e-05,13.79372]
[1779593656111,35.72,76796.25,0.3,-0.88651,8e-05,13.79372]
[1779593656224,35.72,76793.78,0.3,-0.88669,7e-05,13.77743]
[1779593661654,35.73,76791.93,0.3,-0.88681,7e-05,13.76653]
[1779593664162,35.73,76791.89,0.3,-0.88681,7e-05,13.7665]
[1779593665911,35.73,76791.07,0.3,-0.88687,7e-05,13.76149]
[1779593665975,35.73,76791.07,0.3,-0.88687,7e-05,13.76149]
[1779593671724,35.73,76789.88,0.3,-0.88696,7e-05,13.75149]
[1779593676759,35.73,76789.96,0.3,-0.88694,7e-05,13.75319]
[1779593678821,35.73,76789.96,0.3,-0.88694,7e-05,13.75342]
[1779593678974,35.73,76789.96,0.3,-0.88694,7e-05,13.75342]
[1779593679072,35.73,76789.96,0.3,-0.88694,7e-05,13.75387]
[1779593684015,35.73,76785.94,0.3,-0.88723,7e-05,13.72775]
[1779593684222,35.73,76785.57,0.3,-0.88725,7e-05,13.72579]
[1779593689850,35.74,76785.27,0.3,-0.88726,7e-05,13.72507]
[1779593691657,35.74,76785.26,0.3,-0.88726,7e-05,13.72525]
[1779593691720,35.74,76785.26,0.3,-0.88726,7e-05,13.72525]
[1779593695723,35.74,76786.9,0.3,-0.88712,7e-05,13.73713]
[1779593695969,35.74,76786.9,0.3,-0.88712,7e-05,13.73713]
[1779593696070,35.74,76786.75,0.3,-0.88713,7e-05,13.73656]
[1779593702295,35.74,76786.41,0.3,-0.88714,7e-05,13.73514]
[1779593702477,35.74,76786.41,0.3,-0.88714,7e-05,13.73514]
[1779593709995,35.74,76784.67,0.3,-0.88725,7e-05,13.7254]
[1779593711383,35.75,76784.23,0.3,-0.88728,7e-05,13.72268]
[1779593711475,35.75,76784.23,0.3,-0.88728,7e-05,13.72268]
[1779593711665,35.75,76784.23,0.3,-0.88728,7e-05,13.72268]
[1779593711723,35.75,76784.23,0.3,-0.88728,7e-05,13.72268]
[1779593712012,35.75,76784.38,0.3,-0.88727,7e-05,13.72389]
[1779593717048,35.75,76784.3,0.3,-0.88726,7e-05,13.72467]
[1779593717934,35.75,76784.3,0.3,-0.88726,7e-05,13.72467]
[1779593717973,35.75,76784.3,0.3,-0.88726,7e-05,13.72467]
[1779593721076,35.75,76778.88,0.3,-0.88766,7e-05,13.68918]
[1779593722083,35.75,76774.2,0.3,-0.888,7e-05,13.65848]
[1779593723289,35.75,76772.13,0.3,-0.88815,7e-05,13.64501]
[1779593723471,35.75,76772.13,0.3,-0.88815,7e-05,13.64501]
[1779593724060,35.75,76772.13,0.3,-0.88815,7e-05,13.64501]
[1779593724219,35.75,76772.13,0.3,-0.88815,7e-05,13.64501]
[1779593724096,35.75,76771.95,0.3,-0.88816,7e-05,13.64413]
[1779593729133,35.75,76772.39,0.3,-0.88811,7e-05,13.64864]
[1779593729364,35.75,76772.39,0.3,-0.88811,7e-05,13.64864]
[1779593729475,35.75,76772.39,0.3,-0.88811,7e-05,13.64864]
[1779593735176,35.76,76772.52,0.3,-0.8881,7e-05,13.64763]
[1779593738152,35.76,76772.38,0.3,-0.88811,7e-05,13.64732]
[1779593738220,35.76,76772.38,0.3,-0.88811,7e-05,13.64732]
[1779593738429,35.76,76772.5,0.3,-0.88809,7e-05,13.64843]
[1779593738470,35.76,76772.5,0.3,-0.88809,7e-05,13.64843]
[1779593739204,35.76,76772.32,0.3,-0.8881,7e-05,13.64754]
[1779593744239,35.76,76770.52,0.3,-0.88822,7e-05,13.63716]
[1779593745847,35.76,76769.82,0.3,-0.88827,7e-05,13.63283]
[1779593745979,35.76,76769.82,0.3,-0.88827,7e-05,13.63283]
[1779593751288,35.77,76776.2,0.3,-0.88777,7e-05,13.67723]
[1779593752844,35.77,76776.2,0.3,-0.88777,7e-05,13.67723]
[1779593752978,35.77,76776.2,0.3,-0.88777,7e-05,13.67723]
[1779593753576,35.77,76776.47,0.3,-0.88775,7e-05,13.67929]
[1779593753723,35.77,76776.47,0.3,-0.88775,7e-05,13.67929]
[1779593753742,35.77,76776.85,0.3,-0.88772,7e-05,13.68208]
[1779593758806,35.77,76776.22,0.3,-0.88775,7e-05,13.67891]
[1779593758977,35.77,76776.22,0.3,-0.88775,7e-05,13.67891]
[1779593764379,35.77,76775.83,0.3,-0.88776,7e-05,13.67821]
[1779593769414,35.77,76773.88,0.3,-0.88789,7e-05,13.66659]
[1779593770957,35.77,76773.88,0.3,-0.88789,7e-05,13.66659]
[1779593770978,35.77,76773.88,0.3,-0.88789,7e-05,13.66659]
[1779593771689,35.77,76772.88,0.3,-0.88796,7e-05,13.66023]
[1779593771725,35.77,76772.88,0.3,-0.88796,7e-05,13.66023]
[1779593771790,35.77,76772.79,0.3,-0.88796,7e-05,13.65993]
[1779593777470,35.78,76773.33,0.3,-0.8879,7e-05,13.66537]
[1779593779746,35.78,76774.03,0.3,-0.88785,7e-05,13.67034]
[1779593779972,35.78,76774.03,0.3,-0.88785,7e-05,13.67034]
[1779593783944,35.78,76776.19,0.3,-0.88767,7e-05,13.68597]
[1779593783979,35.78,76776.19,0.3,-0.88767,7e-05,13.68597]
[1779593783993,35.78,76777.04,0.3,-0.8876,7e-05,13.69193]
[1779593790561,35.78,76773.36,0.3,-0.88785,7e-05,13.66954]
[1779593791806,35.78,76773.36,0.3,-0.88785,7e-05,13.66954]
[1779593791973,35.78,76773.36,0.3,-0.88785,7e-05,13.66954]
[1779593797610,35.79,76769.6,0.3,-0.88813,7e-05,13.64332]
[1779593802645,35.79,76768.45,0.3,-0.88819,7e-05,13.63763]
[1779593806834,35.79,76767.74,0.3,-0.88823,7e-05,13.6341]
[1779593806974,35.79,76767.74,0.3,-0.88823,7e-05,13.6341]
[1779593807802,35.8,76767.74,0.3,-0.88823,7e-05,13.6345]
[1779593807969,35.8,76767.74,0.3,-0.88823,7e-05,13.6345]
[1779593808070,35.8,76767.74,0.3,-0.88822,7e-05,13.6349]
[1779593813722,35.8,76767.93,0.3,-0.88818,7e-05,13.63864]
[1779593818757,35.8,76767.83,0.3,-0.88816,7e-05,13.64006]
[1779593823373,35.81,76765.68,0.3,-0.8883,7e-05,13.62749]
[1779593823469,35.81,76765.68,0.3,-0.8883,7e-05,13.62749]
[1779593829835,35.81,76765.03,0.3,-0.88831,7e-05,13.62639]
[1779593834871,35.82,76765.54,0.3,-0.88826,7e-05,13.63136]
[1779593836998,35.82,76766.85,0.3,-0.88816,7e-05,13.64043]
[1779593837222,35.82,76766.85,0.3,-0.88816,7e-05,13.64043]
[1779593838139,35.82,76766.26,0.3,-0.88819,7e-05,13.63743]
[1779593838222,35.82,76766.26,0.3,-0.88819,7e-05,13.63743]
[1779593838323,35.82,76768.57,0.3,-0.88801,7e-05,13.65322]
[1779593843934,35.82,76769.86,0.3,-0.88789,7e-05,13.66396]
[1779593850983,35.83,76770.21,0.3,-0.88783,7e-05,13.66935]
[1779593854168,35.83,76771.13,0.3,-0.88778,7e-05,13.67259]
[1779593854221,35.83,76771.13,0.3,-0.88778,7e-05,13.67259]
[1779593857647,35.83,76770.7,0.3,-0.8878,7e-05,13.67115]
[1779593857719,35.83,76770.7,0.3,-0.8878,7e-05,13.67115]
[1779593858035,35.83,76771.08,0.3,-0.88777,7e-05,13.67378]
[1779593861996,35.83,76770.86,0.3,-0.88778,7e-05,13.67263]
[1779593862224,35.83,76770.86,0.3,-0.88778,7e-05,13.67263]
[1779593867021,35.83,76772.37,0.3,-0.88766,7e-05,13.68353]
[1779593867225,35.83,76772.37,0.3,-0.88766,7e-05,13.68353]
[1779593869727,35.84,76770.69,0.3,-0.88777,7e-05,13.67366]
[1779593869970,35.84,76770.69,0.3,-0.88777,7e-05,13.67366]
[1779593870119,35.84,76770.77,0.3,-0.88776,7e-05,13.67462]
[1779593873140,35.84,76764.64,0.3,-0.8882,7e-05,13.63523]
[1779593874524,35.84,76763.47,0.3,-0.88828,7e-05,13.62791]
[1779593874721,35.84,76763.47,0.3,-0.88828,7e-05,13.62791]
[1779593879676,35.84,76762.47,0.3,-0.88832,7e-05,13.6238]
[1779593879720,35.84,76762.47,0.3,-0.88832,7e-05,13.6238]
[1779593881196,35.85,76749.23,0.3,-0.88929,7e-05,13.53707]
[1779593883240,35.85,76747.57,0.3,-0.88941,7e-05,13.52626]
[1779593883322,35.85,76747.99,0.3,-0.88936,7e-05,13.53032]
[1779593883473,35.85,76747.99,0.3,-0.88936,7e-05,13.53032]
[1779593885592,35.85,76746.97,0.3,-0.88943,7e-05,13.52389]
[1779593885723,35.85,76746.97,0.3,-0.88943,7e-05,13.52389]
[1779593886231,35.85,76746.95,0.3,-0.88943,7e-05,13.5244]
[1779593890259,35.85,76742.55,0.3,-0.88974,7e-05,13.49625]
[1779593892216,35.85,76739.38,0.3,-0.88996,7e-05,13.47595]
[1779593892470,35.85,76738.78,0.3,-0.89,7e-05,13.47235]
[1779593898315,35.86,76740.34,0.3,-0.88987,7e-05,13.48478]
[1779593899200,35.86,76740.34,0.3,-0.88987,7e-05,13.48478]
[1779593899222,35.86,76740.34,0.3,-0.88987,7e-05,13.48478]
[1779593901818,35.86,76740.09,0.3,-0.88987,7e-05,13.48409]
[1779593901973,35.86,76740.09,0.3,-0.88987,7e-05,13.48409]
[1779593902343,35.86,76740.01,0.3,-0.88988,7e-05,13.48388]
[1779593904654,35.86,76740.22,0.3,-0.88985,7e-05,13.48588]
[1779593904720,35.86,76740.22,0.3,-0.88985,7e-05,13.48588]
[1779593907590,35.86,76741.39,0.3,-0.88976,7e-05,13.49449]
[1779593907721,35.86,76741.39,0.3,-0.88976,7e-05,13.49449]
[1779593908595,35.86,76745.24,0.3,-0.88947,7e-05,13.52024]
[1779593908721,35.86,76745.24,0.3,-0.88947,7e-05,13.52024]
[1779593909392,35.86,76746.16,0.3,-0.8894,7e-05,13.52658]
[1779593912216,35.86,76746.06,0.3,-0.88943,7e-05,13.52265]
[1779593912413,35.86,76738.25,0.3,-0.89,7e-05,13.47127]
[1779593912469,35.86,76738.25,0.3,-0.89,7e-05,13.47127]
[1779593918246,35.86,76735.35,0.3,-0.8902,7e-05,13.45277]
[1779593918400,35.86,76735.35,0.3,-0.8902,7e-05,13.45277]
[1779593918327,35.86,76735.47,0.3,-0.89019,7e-05,13.45356]
[1779593918469,35.86,76735.47,0.3,-0.89019,7e-05,13.45356]
[1779593921400,35.86,76732.98,0.3,-0.89038,7e-05,13.43712]
[1779593921471,35.86,76731.09,0.3,-0.89051,7e-05,13.42467]
[1779593922484,35.86,76724.64,0.3,-0.89098,7e-05,13.38219]
[1779593923558,35.86,76724.64,0.3,-0.89098,7e-05,13.38219]
[1779593923719,35.86,76724.64,0.3,-0.89098,7e-05,13.38219]
[1779593924073,35.86,76723.85,0.3,-0.89104,7e-05,13.37707]
[1779593929533,35.87,76723.93,0.3,-0.89103,7e-05,13.3781]
[1779593932975,35.87,76725.65,0.3,-0.8909,7e-05,13.38957]
[1779593934474,35.87,76725.73,0.3,-0.8909,7e-05,13.39015]
[1779593934570,35.87,76715.69,0.3,-0.89162,7e-05,13.32414]
[1779593935577,35.87,76711.14,0.3,-0.89195,7e-05,13.29434]
[1779593937948,35.87,76711.07,0.3,-0.89195,7e-05,13.29406]
[1779593943633,35.87,76710.97,0.3,-0.89195,7e-05,13.29451]
[1779593948668,35.87,76710.62,0.3,-0.89196,7e-05,13.29296]
[1779593949807,35.87,76710.62,0.3,-0.89196,7e-05,13.29296]
[1779593949972,35.87,76710.62,0.3,-0.89196,7e-05,13.29296]
[1779593950396,35.87,76710.62,0.3,-0.89196,7e-05,13.29296]
[1779593950471,35.87,76710.62,0.3,-0.89196,7e-05,13.29296]
[1779593950445,35.87,76710.14,0.3,-0.892,7e-05,13.2901]
[1779593955717,35.87,76710.29,0.3,-0.89198,7e-05,13.2918]
[1779593959781,35.87,76710.48,0.3,-0.89196,7e-05,13.29346]
[1779593959972,35.87,76710.48,0.3,-0.89196,7e-05,13.29346]
[1779593959986,35.87,76710.69,0.3,-0.89194,7e-05,13.29497]
[1779593960531,35.87,76710.69,0.3,-0.89194,7e-05,13.29497]
[1779593960720,35.87,76710.69,0.3,-0.89194,7e-05,13.29497]
[1779593965787,35.87,76712.78,0.3,-0.89178,7e-05,13.30935]
[1779593967729,35.87,76712.78,0.3,-0.89178,7e-05,13.30935]
[1779593967974,35.87,76712.78,0.3,-0.89178,7e-05,13.30935]
[1779593968176,35.87,76712.78,0.3,-0.89178,7e-05,13.30935]
[1779593968220,35.87,76712.78,0.3,-0.89178,7e-05,13.30935]
[1779593968274,35.87,76712.78,0.3,-0.89178,7e-05,13.30955]
[1779593973533,35.87,76715.54,0.3,-0.8916,7e-05,13.32444]
[1779593973720,35.87,76715.54,0.3,-0.8916,7e-05,13.32444]
[1779593973843,35.88,76716.42,0.3,-0.89154,7e-05,13.3303]
[1779593975114,35.88,76716.42,0.3,-0.89154,7e-05,13.3303]
[1779593975222,35.88,76716.42,0.3,-0.89154,7e-05,13.3303]
[1779593976864,35.88,76712.42,0.3,-0.89183,7e-05,13.30419]
[1779593979696,35.88,76711.94,0.3,-0.89186,7e-05,13.30124]
[1779593979721,35.88,76711.94,0.3,-0.89186,7e-05,13.30124]
[1779593979885,35.88,76711.84,0.3,-0.89186,7e-05,13.30068]
[1779593982906,35.88,76707.59,0.3,-0.89217,7e-05,13.27309]
[1779593983704,35.88,76707.59,0.3,-0.89217,7e-05,13.27309]
[1779593983721,35.88,76707.59,0.3,-0.89217,7e-05,13.27309]
[1779593988948,35.88,76707.0,0.3,-0.8922,7e-05,13.27004]
[1779593991969,35.88,76701.95,0.3,-0.89256,7e-05,13.23726]
[1779593994183,35.88,76700.46,0.3,-0.89266,7e-05,13.22766]
[1779593994222,35.88,76700.46,0.3,-0.89266,7e-05,13.22766]
[1779593994285,35.88,76702.11,0.3,-0.89254,7e-05,13.23867]
[1779593994962,35.88,76702.11,0.3,-0.89254,7e-05,13.23867]
[1779593994970,35.88,76702.11,0.3,-0.89254,7e-05,13.23867]
[1779593997004,35.88,76706.45,0.3,-0.89223,7e-05,13.26765]
[1779593999018,35.88,76711.05,0.3,-0.89189,7e-05,13.29808]
[1779593999620,35.88,76711.05,0.3,-0.89189,7e-05,13.29808]
[1779593999722,35.88,76711.05,0.3,-0.89189,7e-05,13.29808]
[1779594000268,35.88,76711.05,0.3,-0.89189,7e-05,13.29808]
[1779594000469,35.88,76711.05,0.3,-0.89189,7e-05,13.29808]
[1779594000324,35.88,76711.18,0.3,-0.89188,7e-05,13.29901]
[1779594006338,35.88,76710.2,0.3,-0.89195,7e-05,13.29296]
[1779594012111,35.88,76711.92,0.3,-0.89182,7e-05,13.30477]
[1779594017148,35.88,76712.06,0.3,-0.8918,7e-05,13.306]
[1779594018154,35.88,76724.19,0.3,-0.89092,7e-05,13.3859]
[1779594019161,35.88,76727.77,0.3,-0.89066,7e-05,13.40944]
[1779594023306,35.88,76729.52,0.3,-0.89054,7e-05,13.4208]
[1779594023473,35.88,76729.52,0.3,-0.89054,7e-05,13.4208]
[1779594023402,35.88,76729.68,0.3,-0.89053,7e-05,13.42167]
[1779594023841,35.88,76729.68,0.3,-0.89053,7e-05,13.42167]
[1779594023972,35.88,76729.68,0.3,-0.89053,7e-05,13.42167]
[1779594029231,35.88,76733.3,0.3,-0.89027,7e-05,13.44493]
[1779594030238,35.88,76728.19,0.3,-0.89065,7e-05,13.41111]
[1779594032268,35.88,76721.96,0.3,-0.89113,7e-05,13.36614]
[1779594035433,35.88,76718.92,0.3,-0.89135,7e-05,13.3461]
[1779594035470,35.88,76718.92,0.3,-0.89135,7e-05,13.3461]
[1779594035526,35.88,76717.16,0.3,-0.89147,7e-05,13.33457]
[1779594035933,35.88,76717.16,0.3,-0.89147,7e-05,13.33457]
[1779594035982,35.88,76717.16,0.3,-0.89147,7e-05,13.33457]
[1779594041331,35.88,76714.46,0.3,-0.89167,7e-05,13.31718]
[1779594043273,35.88,76714.5,0.3,-0.89166,7e-05,13.31753]
[1779594043473,35.88,76714.5,0.3,-0.89166,7e-05,13.31753]
[1779594043554,35.88,76714.5,0.3,-0.89166,7e-05,13.31753]
[1779594043574,35.88,76714.43,0.3,-0.89167,7e-05,13.31725]
[1779594043725,35.88,76714.43,0.3,-0.89167,7e-05,13.31725]
[1779594049388,35.88,76713.32,0.3,-0.89174,7e-05,13.31043]
[1779594055430,35.88,76713.12,0.3,-0.89175,7e-05,13.30993]
[1779594060465,35.88,76714.18,0.3,-0.89166,7e-05,13.31749]
[1779594064980,35.89,76713.43,0.3,-0.89171,7e-05,13.313]
[1779594065221,35.89,76713.43,0.3,-0.89171,7e-05,13.313]
[1779594065556,35.89,76713.43,0.3,-0.89171,7e-05,13.313]
[1779594065572,35.89,76713.26,0.3,-0.89172,7e-05,13.312]
[1779594065719,35.89,76713.26,0.3,-0.89172,7e-05,13.312]
[1779594077584,35.89,76713.26,0.3,-0.89171,7e-05,13.3134]
[1779594085383,35.89,76713.26,0.3,-0.89171,7e-05,13.3134]
[1779594085480,35.89,76713.26,0.3,-0.89171,7e-05,13.3134]
[1779594085575,35.89,76713.26,0.3,-0.89171,7e-05,13.3134]
[1779594085547,35.89,76713.26,0.3,-0.8917,7e-05,13.3143]
[1779594085723,35.89,76713.26,0.3,-0.8917,7e-05,13.3143]
[1779594092691,35.89,76713.91,0.3,-0.89167,7e-05,13.3156]
[1779594105782,35.89,76713.64,0.3,-0.89167,7e-05,13.31526]
[1779594108509,35.89,76713.61,0.3,-0.89167,7e-05,13.31519]
[1779594108554,35.89,76713.53,0.3,-0.89167,7e-05,13.31491]
[1779594108722,35.89,76713.53,0.3,-0.89167,7e-05,13.31491]
[1779594109016,35.89,76713.53,0.3,-0.89167,7e-05,13.31491]
[1779594109220,35.89,76713.53,0.3,-0.89167,7e-05,13.31491]
[1779594109254,35.89,76713.06,0.3,-0.89171,7e-05,13.31182]
[1779594114716,35.9,76711.99,0.3,-0.89178,7e-05,13.30547]
[1779594114975,35.9,76711.99,0.3,-0.89178,7e-05,13.30547]
[1779594119122,35.9,76711.28,0.3,-0.89183,7e-05,13.3011]
[1779594119219,35.9,76711.28,0.3,-0.89183,7e-05,13.3011]
[1779594119282,35.9,76711.28,0.3,-0.89182,7e-05,13.30156]
[1779594125924,35.9,76708.54,0.3,-0.89201,7e-05,13.28464]
[1779594127580,35.9,76708.54,0.3,-0.89201,7e-05,13.28464]
[1779594127719,35.9,76707.56,0.3,-0.89207,7e-05,13.27858]
[1779594133980,35.9,76706.14,0.3,-0.89216,7e-05,13.27037]
[1779594136516,35.9,76702.63,0.3,-0.89241,7e-05,13.24753]
[1779594136609,35.9,76703.18,0.3,-0.89237,7e-05,13.2516]
[1779594137058,35.9,76703.18,0.3,-0.89237,7e-05,13.2516]
[1779594137915,35.9,76704.07,0.3,-0.8923,7e-05,13.25765]
[1779594138007,35.9,76704.01,0.3,-0.89231,7e-05,13.25726]
[1779594140026,35.9,76693.86,0.3,-0.89303,7e-05,13.19106]
[1779594141033,35.9,76689.81,0.3,-0.89332,7e-05,13.16452]
[1779594143512,35.9,76688.41,0.3,-0.89342,7e-05,13.15538]
[1779594143592,35.9,76688.41,0.3,-0.89342,7e-05,13.15538]
[1779594143609,35.9,76687.62,0.3,-0.89348,7e-05,13.15028]
[1779594143722,35.9,76687.62,0.3,-0.89348,7e-05,13.15028]
[1779594144041,35.9,76687.62,0.3,-0.89348,7e-05,13.15028]
[1779594144223,35.9,76687.62,0.3,-0.89348,7e-05,13.15028]
[1779594144324,35.9,76686.92,0.3,-0.89353,7e-05,13.1457]
[1779594147550,35.9,76687.14,0.3,-0.89351,7e-05,13.14721]
[1779594147607,35.9,76685.78,0.3,-0.89361,7e-05,13.13835]
[1779594151087,35.9,76683.01,0.3,-0.8938,7e-05,13.12039]
[1779594151152,35.9,76683.12,0.3,-0.89382,7e-05,13.11745]
[1779594156187,35.9,76679.45,0.3,-0.89408,7e-05,13.09382]
[1779594159209,35.91,76664.45,0.3,-0.89514,7e-05,12.99626]
[1779594160215,35.9,76663.92,0.3,-0.89518,7e-05,12.99269]
[1779594163759,35.91,76664.62,0.3,-0.89512,7e-05,12.998]
[1779594163974,35.91,76664.62,0.3,-0.89512,7e-05,12.998]
[1779594164581,35.91,76664.62,0.3,-0.89512,7e-05,12.998]
[1779594164596,35.91,76664.78,0.3,-0.8951,7e-05,12.99955]
[1779594165258,35.91,76659.2,0.3,-0.8955,7e-05,12.96321]
[1779594166264,35.91,76653.32,0.3,-0.89591,7e-05,12.92526]
[1779594170292,35.91,76651.79,0.3,-0.896,7e-05,12.9168]
[1779594170741,35.91,76651.79,0.3,-0.896,7e-05,12.9168]
[1779594170970,35.91,76651.79,0.3,-0.896,7e-05,12.9168]
[1779594172191,35.91,76650.15,0.3,-0.89611,7e-05,12.90652]
[1779594172221,35.91,76650.15,0.3,-0.89611,7e-05,12.90652]
[1779594172307,35.91,76650.16,0.3,-0.89611,7e-05,12.90698]
[1779594177343,35.91,76649.37,0.3,-0.89614,7e-05,12.90382]
[1779594181371,35.92,76645.73,0.3,-0.89638,7e-05,12.88183]
[1779594184140,35.92,76646.34,0.3,-0.89632,7e-05,12.88668]
[1779594184222,35.92,76646.34,0.3,-0.89632,7e-05,12.88668]
[1779594188906,35.92,76646.78,0.3,-0.89627,7e-05,12.89174]
[1779594188972,35.92,76646.78,0.3,-0.89627,7e-05,12.89174]
[1779594190434,35.92,76653.98,0.3,-0.89575,7e-05,12.93939]
[1779594190788,35.92,76653.98,0.3,-0.89575,7e-05,12.93939]
[1779594190969,35.92,76653.98,0.3,-0.89575,7e-05,12.93939]
[1779594191348,35.92,76653.98,0.3,-0.89575,7e-05,12.93939]
[1779594191479,35.92,76653.98,0.3,-0.89575,7e-05,12.93939]
[1779594191581,35.93,76655.56,0.3,-0.89563,7e-05,12.95047]
[1779594194462,35.93,76660.32,0.3,-0.89529,7e-05,12.98214]
[1779594194932,35.93,76660.32,0.3,-0.89529,7e-05,12.98214]
[1779594194969,35.93,76660.32,0.3,-0.89529,7e-05,12.98214]
[1779594195543,35.93,76660.32,0.3,-0.89529,7e-05,12.98214]
[1779594195721,35.93,76660.32,0.3,-0.89529,7e-05,12.98214]
[1779594195638,35.93,76662.81,0.3,-0.89511,7e-05,12.99902]
[1779594201513,35.93,76662.91,0.3,-0.89508,7e-05,13.00105]
[1779594206549,35.93,76662.67,0.3,-0.89509,7e-05,13.00081]
[1779594209031,35.93,76662.93,0.3,-0.89506,7e-05,13.00301]
[1779594209222,35.93,76662.93,0.3,-0.89506,7e-05,13.00301]
[1779594209733,35.93,76662.93,0.3,-0.89506,7e-05,13.00301]
[1779594209570,35.93,76662.82,0.3,-0.89507,7e-05,13.00255]
[1779594209976,35.93,76662.82,0.3,-0.89507,7e-05,13.00255]
[1779594213598,35.94,76657.04,0.3,-0.89549,7e-05,12.96223]
[1779594213938,35.94,76657.04,0.3,-0.89549,7e-05,12.96223]
[1779594213970,35.94,76657.04,0.3,-0.89549,7e-05,12.96223]
[1779594214507,35.94,76657.04,0.3,-0.89549,7e-05,12.96223]
[1779594214724,35.94,76657.04,0.3,-0.89549,7e-05,12.96223]
[1779594214605,35.94,76657.01,0.3,-0.89549,7e-05,12.9623]
[1779594220647,35.94,76656.42,0.3,-0.89551,7e-05,12.96061]
[1779594223210,35.94,76656.93,0.3,-0.89546,7e-05,12.96451]
[1779594223223,35.94,76656.93,0.3,-0.89546,7e-05,12.96451]
[1779594223668,35.94,76657.38,0.3,-0.89543,7e-05,12.96773]
[1779594223841,35.94,76657.38,0.3,-0.89543,7e-05,12.96773]
[1779594223975,35.94,76657.38,0.3,-0.89543,7e-05,12.96773]
[1779594226689,35.94,76665.72,0.3,-0.89483,7e-05,13.02283]
[1779594227745,35.94,76665.72,0.3,-0.89483,7e-05,13.02283]
[1779594227768,35.94,76666.6,0.3,-0.89477,7e-05,13.02876]
[1779594227971,35.94,76666.6,0.3,-0.89477,7e-05,13.02876]
[1779594228256,35.94,76666.6,0.3,-0.89477,7e-05,13.02876]
[1779594228471,35.94,76666.6,0.3,-0.89477,7e-05,13.02876]
[1779594228703,35.94,76667.98,0.3,-0.89467,7e-05,13.03793]
[1779594233255,35.94,76667.92,0.3,-0.89466,7e-05,13.03825]
[1779594233472,35.94,76667.92,0.3,-0.89466,7e-05,13.03825]
[1779594234339,35.94,76667.78,0.3,-0.89467,7e-05,13.03751]
[1779594234746,35.95,76662.94,0.3,-0.89501,7e-05,13.00616]
[1779594238062,35.95,76661.48,0.3,-0.89511,7e-05,12.99736]
[1779594239780,35.95,76662.03,0.3,-0.89506,7e-05,13.00141]
[1779594240418,35.95,76662.03,0.3,-0.89506,7e-05,13.00141]
[1779594240787,35.95,76661.3,0.3,-0.89511,7e-05,12.99665]
[1779594244233,35.95,76658.83,0.3,-0.89528,7e-05,12.98154]
[1779594244815,35.95,76658.75,0.3,-0.89528,7e-05,12.98111]
[1779594249850,35.95,76658.37,0.3,-0.8953,7e-05,12.97908]
[1779594251613,35.95,76658.37,0.3,-0.8953,7e-05,12.97908]
[1779594251724,35.95,76658.37,0.3,-0.8953,7e-05,12.97908]
[1779594252872,35.95,76664.26,0.3,-0.89489,7e-05,13.01761]
[1779594257907,35.95,76664.24,0.3,-0.89488,7e-05,13.01764]
[1779594262698,35.95,76664.28,0.3,-0.89488,7e-05,13.01799]
[1779594262719,35.95,76664.28,0.3,-0.89488,7e-05,13.01799]
[1779594262799,35.95,76664.91,0.3,-0.89484,7e-05,13.02215]
[1779594263240,35.95,76664.91,0.3,-0.89484,7e-05,13.02215]
[1779594263473,35.95,76664.91,0.3,-0.89484,7e-05,13.02215]
[1779594268984,35.95,76664.89,0.3,-0.89484,7e-05,13.02219]
[1779594272923,35.95,76665.2,0.3,-0.89484,7e-05,13.02058]
[1779594272968,35.95,76665.2,0.3,-0.89484,7e-05,13.02058]
[1779594273237,35.95,76665.2,0.3,-0.89484,7e-05,13.02058]
[1779594273472,35.95,76665.2,0.3,-0.89484,7e-05,13.02058]
[1779594273565,35.95,76664.81,0.3,-0.89487,7e-05,13.01807]
[1779594277045,35.95,76667.81,0.3,-0.89465,7e-05,13.03772]
[1779594280269,35.95,76667.64,0.3,-0.89466,7e-05,13.03663]
[1779594280472,35.95,76667.64,0.3,-0.89466,7e-05,13.03663]
[1779594280535,35.95,76667.64,0.3,-0.89466,7e-05,13.03663]
[1779594280720,35.95,76667.64,0.3,-0.89466,7e-05,13.03663]
[1779594280727,35.95,76667.81,0.3,-0.89465,7e-05,13.03777]
[1779594284662,35.95,76667.93,0.3,-0.89464,7e-05,13.03858]
[1779594284724,35.95,76667.93,0.3,-0.89464,7e-05,13.03858]
[1779594291143,35.95,76666.42,0.3,-0.89475,7e-05,13.02897]
[1779594293191,35.95,76666.42,0.3,-0.89475,7e-05,13.02897]
[1779594293217,35.95,76666.42,0.3,-0.89475,7e-05,13.02897]
[1779594293293,35.95,76666.61,0.3,-0.89473,7e-05,13.03042]
[1779594296044,35.95,76667.29,0.3,-0.89468,7e-05,13.03523]
[1779594296225,35.95,76667.29,0.3,-0.89468,7e-05,13.03523]
[1779594298371,35.95,76669.55,0.3,-0.89451,7e-05,13.0503]
[1779594298469,35.95,76669.55,0.3,-0.89451,7e-05,13.0503]
[1779594298571,35.95,76669.91,0.3,-0.89449,7e-05,13.05281]
[1779594300989,35.95,76669.45,0.3,-0.89452,7e-05,13.05012]
[1779594301223,35.95,76669.45,0.3,-0.89452,7e-05,13.05012]
[1779594307255,35.96,76669.48,0.3,-0.8945,7e-05,13.05147]
[1779594308598,35.96,76669.48,0.3,-0.8945,7e-05,13.05147]
[1779594309476,35.96,76670.13,0.3,-0.89445,7e-05,13.05587]
[1779594309722,35.96,76670.13,0.3,-0.89445,7e-05,13.05587]
[1779594311288,35.96,76674.51,0.3,-0.89414,7e-05,13.08491]
[1779594312229,35.96,76674.51,0.3,-0.89414,7e-05,13.08491]
[1779594312473,35.96,76674.51,0.3,-0.89414,7e-05,13.08491]
[1779594313304,35.96,76680.09,0.3,-0.89374,7e-05,13.12154]
[1779594315318,35.96,76684.73,0.3,-0.8934,7e-05,13.152]
[1779594316096,35.96,76684.73,0.3,-0.8934,7e-05,13.152]
[1779594316220,35.96,76684.73,0.3,-0.8934,7e-05,13.152]
[1779594316325,35.96,76687.78,0.3,-0.89319,7e-05,13.17197]
[1779594317332,35.96,76681.94,0.3,-0.8936,7e-05,13.1338]
[1779594318175,35.96,76681.94,0.3,-0.8936,7e-05,13.1338]
[1779594318221,35.96,76681.94,0.3,-0.8936,7e-05,13.1338]
[1779594323374,35.96,76683.73,0.3,-0.89347,7e-05,13.14585]
[1779594325136,35.96,76684.68,0.3,-0.8934,7e-05,13.15211]
[1779594325222,35.96,76684.68,0.3,-0.8934,7e-05,13.15211]
[1779594330688,35.96,76683.9,0.3,-0.89346,7e-05,13.14722]
[1779594330722,35.96,76683.9,0.3,-0.89346,7e-05,13.14722]
[1779594331445,35.96,76685.99,0.3,-0.8933,7e-05,13.16106]
[1779594331473,35.96,76685.99,0.3,-0.8933,7e-05,13.16106]
[1779594331547,35.96,76687.89,0.3,-0.89319,7e-05,13.16975]
[1779594332437,35.96,76690.57,0.3,-0.893,7e-05,13.18731]
[1779594333817,35.96,76690.57,0.3,-0.893,7e-05,13.18731]
[1779594333969,35.96,76692.72,0.3,-0.89285,7e-05,13.20139]
[1779594339486,35.96,76694.31,0.3,-0.89273,7e-05,13.21176]
[1779594343064,35.96,76695.64,0.3,-0.89264,7e-05,13.22038]
[1779594343220,35.96,76695.64,0.3,-0.89264,7e-05,13.22038]
[1779594348550,35.96,76694.98,0.3,-0.89269,7e-05,13.21587]
[1779594350224,35.96,76696.3,0.3,-0.89259,7e-05,13.22448]
[1779594350687,35.96,76696.3,0.3,-0.89259,7e-05,13.22448]
[1779594350720,35.96,76696.3,0.3,-0.89259,7e-05,13.22448]
[1779594350789,35.96,76697.45,0.3,-0.89251,7e-05,13.23192]
[1779594354220,35.96,76696.23,0.3,-0.8926,7e-05,13.22384]
[1779594354322,35.96,76696.23,0.3,-0.8926,7e-05,13.2238]
[1779594358571,35.96,76696.9,0.3,-0.89256,7e-05,13.22806]
[1779594358720,35.96,76696.9,0.3,-0.89256,7e-05,13.22806]
[1779594364662,35.96,76697.28,0.3,-0.89253,7e-05,13.23022]
[1779594369697,35.96,76697.53,0.3,-0.89252,7e-05,13.23163]
[1779594371847,35.96,76697.78,0.3,-0.8925,7e-05,13.23323]
[1779594371970,35.96,76698.38,0.3,-0.89246,7e-05,13.23712]
[1779594374905,35.96,76699.4,0.3,-0.89238,7e-05,13.2437]
[1779594374913,35.96,76700.14,0.3,-0.89233,7e-05,13.24842]
[1779594374969,35.96,76700.14,0.3,-0.89233,7e-05,13.24842]
[1779594378527,35.96,76701.66,0.3,-0.89222,7e-05,13.25823]
[1779594378722,35.96,76701.66,0.3,-0.89222,7e-05,13.25823]
[1779594383796,35.96,76700.33,0.3,-0.89233,7e-05,13.24899]
[1779594388831,35.95,76701.79,0.3,-0.89222,7e-05,13.25823]
[1779594395879,35.95,76701.86,0.3,-0.89225,7e-05,13.25448]
[1779594399657,35.95,76698.97,0.3,-0.89246,7e-05,13.23539]
[1779594399721,35.95,76698.97,0.3,-0.89246,7e-05,13.23539]
[1779594402214,35.95,76698.9,0.3,-0.89247,7e-05,13.23487]
[1779594402224,35.95,76698.9,0.3,-0.89247,7e-05,13.23487]
[1779594402929,35.95,76698.87,0.3,-0.89247,7e-05,13.23467]
[1779594408971,35.95,76699.08,0.3,-0.89245,7e-05,13.23602]
[1779594412612,35.95,76699.08,0.3,-0.89245,7e-05,13.23602]
[1779594422062,35.95,76699.05,0.3,-0.89245,7e-05,13.23594]
[1779594423755,35.95,76699.05,0.3,-0.89245,7e-05,13.23594]
[1779594423969,35.95,76699.05,0.3,-0.89245,7e-05,13.23594]
[1779594423814,35.95,76699.05,0.3,-0.89245,7e-05,13.23593]
[1779594431125,35.95,76698.84,0.3,-0.89247,7e-05,13.23452]
[1779594436160,35.95,76698.22,0.3,-0.89251,7e-05,13.23067]
[1779594441195,35.95,76699.08,0.3,-0.89245,7e-05,13.23647]
[1779594446230,35.95,76699.33,0.3,-0.89243,7e-05,13.23822]
[1779594450228,35.95,76697.9,0.3,-0.89253,7e-05,13.22891]
[1779594455014,35.95,76697.86,0.3,-0.89256,7e-05,13.22501]
[1779594455220,35.95,76697.71,0.3,-0.89257,7e-05,13.22405]
[1779594455275,35.96,76697.71,0.3,-0.89257,7e-05,13.22408]
[1779594464756,35.96,76697.71,0.3,-0.89257,7e-05,13.22412]
[1779594468224,35.96,76697.68,0.3,-0.89257,7e-05,13.22409]
[1779594472413,35.96,76691.35,0.3,-0.89302,7e-05,13.18269]
[1779594473409,35.96,76691.35,0.3,-0.89302,7e-05,13.18269]
[1779594473472,35.96,76691.35,0.3,-0.89302,7e-05,13.18269]
[1779594473573,35.96,76690.59,0.3,-0.89308,7e-05,13.17778]
[1779594476441,35.96,76697.86,0.3,-0.89255,7e-05,13.22557]
[1779594478551,35.96,76698.57,0.3,-0.8925,7e-05,13.23022]
[1779594478722,35.96,76698.57,0.3,-0.8925,7e-05,13.23022]
[1779594483995,35.96,76700.82,0.3,-0.89234,7e-05,13.24492]
[1779594484093,35.96,76701.03,0.3,-0.89233,7e-05,13.2463]
[1779594484219,35.96,76701.03,0.3,-0.89233,7e-05,13.2463]
[1779594484497,35.96,76701.59,0.3,-0.89229,7e-05,13.24996]
[1779594489529,35.96,76702.01,0.3,-0.89226,7e-05,13.25271]
[1779594489711,35.96,76702.01,0.3,-0.89226,7e-05,13.25271]
[1779594489725,35.96,76702.01,0.3,-0.89226,7e-05,13.25271]
[1779594489737,35.96,76701.92,0.3,-0.89226,7e-05,13.25213]
[1779594495574,35.96,76702.6,0.3,-0.89221,7e-05,13.25665]
[1779594496703,35.96,76702.6,0.3,-0.89221,7e-05,13.25665]
[1779594496711,35.96,76702.6,0.3,-0.89221,7e-05,13.25665]
[1779594496723,35.96,76702.6,0.3,-0.89221,7e-05,13.25665]
[1779594496804,35.96,76702.4,0.3,-0.89223,7e-05,13.25536]
[1779594503630,35.96,76702.01,0.3,-0.89225,7e-05,13.25299]
[1779594505992,35.96,76701.84,0.3,-0.89226,7e-05,13.25191]
[1779594506055,35.96,76701.84,0.3,-0.89226,7e-05,13.25191]
[1779594506221,35.96,76702.01,0.3,-0.89225,7e-05,13.25309]
[1779594506651,35.96,76702.03,0.3,-0.89225,7e-05,13.25322]
[1779594512043,35.96,76698.04,0.3,-0.89253,7e-05,13.22732]
[1779594512092,35.96,76697.21,0.3,-0.89262,7e-05,13.21831]
[1779594512220,35.96,76697.21,0.3,-0.89262,7e-05,13.21831]
[1779594513700,35.96,76697.08,0.3,-0.89263,7e-05,13.21755]
[1779594517871,35.96,76697.87,0.3,-0.89257,7e-05,13.22298]
[1779594517973,35.96,76697.87,0.3,-0.89257,7e-05,13.22298]
[1779594518069,35.96,76697.87,0.3,-0.89257,7e-05,13.22298]
[1779594518222,35.96,76697.15,0.3,-0.89262,7e-05,13.21843]
[1779594518735,35.96,76697.11,0.3,-0.89262,7e-05,13.21817]
[1779594522915,35.96,76697.74,0.3,-0.89256,7e-05,13.22334]
[1779594522971,35.96,76697.74,0.3,-0.89256,7e-05,13.22334]
[1779594526331,35.96,76693.63,0.3,-0.89285,7e-05,13.19678]
[1779594526471,35.96,76693.63,0.3,-0.89285,7e-05,13.19678]
[1779594526791,35.96,76693.0,0.3,-0.8929,7e-05,13.19276]
[1779594527298,35.96,76693.0,0.3,-0.8929,7e-05,13.19276]
[1779594527471,35.96,76693.0,0.3,-0.8929,7e-05,13.19276]
[1779594530484,35.96,76690.68,0.3,-0.89306,7e-05,13.17795]
[1779594530545,35.96,76690.68,0.3,-0.89306,7e-05,13.17795]
[1779594530721,35.96,76690.68,0.3,-0.89306,7e-05,13.17795]
[1779594530819,35.96,76690.66,0.3,-0.89306,7e-05,13.17796]
[1779594538093,35.96,76690.56,0.3,-0.89306,7e-05,13.17786]
[1779594538185,35.96,76690.57,0.3,-0.89305,7e-05,13.17834]
[1779594538220,35.96,76690.57,0.3,-0.89305,7e-05,13.17834]
[1779594538874,35.96,76690.61,0.3,-0.89305,7e-05,13.17874]
[1779594540889,35.96,76700.89,0.3,-0.89231,7e-05,13.2463]
[1779594541717,35.96,76700.89,0.3,-0.89231,7e-05,13.2463]
[1779594541971,35.96,76700.89,0.3,-0.89231,7e-05,13.2463]
[1779594542072,35.96,76703.02,0.3,-0.89215,7e-05,13.26039]
[1779594542315,35.96,76703.02,0.3,-0.89215,7e-05,13.26039]
[1779594542471,35.96,76703.02,0.3,-0.89215,7e-05,13.26039]
[1779594542903,35.96,76703.03,0.3,-0.89215,7e-05,13.26045]
[1779594547938,35.96,76703.79,0.3,-0.8921,7e-05,13.26549]
[1779594552973,35.96,76704.32,0.3,-0.89206,7e-05,13.26891]
[1779594555464,35.96,76705.05,0.3,-0.89201,7e-05,13.27364]
[1779594555469,35.96,76705.05,0.3,-0.89201,7e-05,13.27364]
[1779594560257,35.96,76705.91,0.3,-0.89195,7e-05,13.27909]
[1779594560402,35.96,76705.91,0.3,-0.89195,7e-05,13.27909]
[1779594560475,35.96,76705.91,0.3,-0.89195,7e-05,13.27909]
[1779594561030,35.96,76706.49,0.3,-0.89191,7e-05,13.28285]
[1779594565404,35.96,76706.49,0.3,-0.89191,7e-05,13.28261]
[1779594565478,35.96,76706.49,0.3,-0.89191,7e-05,13.28261]
[1779594565702,35.96,76706.49,0.3,-0.89191,7e-05,13.28261]
[1779594565720,35.96,76706.49,0.3,-0.89191,7e-05,13.28261]
[1779594566065,35.96,76706.59,0.3,-0.8919,7e-05,13.28321]
[1779594571099,35.96,76707.99,0.3,-0.89183,7e-05,13.28832]
[1779594572890,35.96,76708.69,0.3,-0.89178,7e-05,13.29284]
[1779594572971,35.96,76708.69,0.3,-0.89178,7e-05,13.29284]
[1779594578149,35.96,76710.52,0.3,-0.89166,7e-05,13.30427]
[1779594580843,35.96,76710.83,0.3,-0.89163,7e-05,13.3062]
[1779594580971,35.96,76710.83,0.3,-0.89163,7e-05,13.3062]
[1779594581072,35.96,76710.83,0.3,-0.89164,7e-05,13.30598]
[1779594581947,35.96,76710.83,0.3,-0.89164,7e-05,13.30598]
[1779594581973,35.96,76710.83,0.3,-0.89164,7e-05,13.30598]
[1779594587212,35.96,76709.47,0.3,-0.89174,7e-05,13.2964]
[1779594588407,35.96,76709.47,0.3,-0.89174,7e-05,13.2964]
[1779594588472,35.96,76709.47,0.3,-0.89174,7e-05,13.2964]
[1779594588967,35.96,76709.47,0.3,-0.89174,7e-05,13.2964]
[1779594588970,35.96,76709.47,0.3,-0.89174,7e-05,13.2963]
[1779594589220,35.96,76709.47,0.3,-0.89174,7e-05,13.2963]
[1779594594261,35.96,76712.59,0.3,-0.89153,7e-05,13.31613]
[1779594595679,35.96,76712.59,0.3,-0.89153,7e-05,13.31613]
[1779594595718,35.96,76712.59,0.3,-0.89153,7e-05,13.31613]
[1779594601310,35.96,76712.14,0.3,-0.89157,7e-05,13.31227]
[1779594604332,35.96,76707.03,0.3,-0.89194,7e-05,13.27833]
[1779594606052,35.96,76707.03,0.3,-0.89194,7e-05,13.27833]
[1779594606224,35.96,76705.41,0.3,-0.89206,7e-05,13.26754]
[1779594606547,35.96,76705.41,0.3,-0.89206,7e-05,13.26754]
[1779594606722,35.96,76705.41,0.3,-0.89206,7e-05,13.26754]
[1779594606797,35.96,76705.26,0.3,-0.89207,7e-05,13.26655]
[1779594612409,35.96,76706.11,0.3,-0.89202,7e-05,13.27173]
[1779594612477,35.96,76706.11,0.3,-0.89202,7e-05,13.27173]
[1779594622458,35.95,76707.37,0.3,-0.89194,7e-05,13.27889]
[1779594625199,35.95,76707.37,0.3,-0.89194,7e-05,13.27889]
[1779594625224,35.95,76707.4,0.3,-0.89194,7e-05,13.27888]
[1779594625471,35.95,76707.4,0.3,-0.89194,7e-05,13.27888]
[1779594625723,35.95,76707.4,0.3,-0.89194,7e-05,13.27888]
[1779594625732,35.95,76707.37,0.3,-0.89194,7e-05,13.27858]
[1779594631521,35.95,76706.61,0.3,-0.89203,7e-05,13.26925]
[1779594635480,35.95,76706.4,0.3,-0.89205,7e-05,13.26768]
[1779594635721,35.95,76706.4,0.3,-0.89205,7e-05,13.26768]
[1779594645620,35.95,76706.33,0.3,-0.89206,7e-05,13.26615]
[1779594646933,35.95,76706.33,0.3,-0.89206,7e-05,13.26615]
[1779594646976,35.95,76706.33,0.3,-0.89206,7e-05,13.26615]
[1779594647326,35.95,76706.33,0.3,-0.89206,7e-05,13.26606]
[1779594647472,35.95,76706.33,0.3,-0.89206,7e-05,13.26606]
[1779594647573,35.95,76706.33,0.3,-0.89206,7e-05,13.26597]
[1779594655690,35.95,76706.51,0.3,-0.89206,7e-05,13.26645]
[1779594660167,35.95,76706.47,0.3,-0.89206,7e-05,13.266]
[1779594660224,35.95,76706.47,0.3,-0.89206,7e-05,13.266]
[1779594673470,35.95,76706.69,0.3,-0.89206,7e-05,13.26672]
[1779594673724,35.95,76706.69,0.3,-0.89206,7e-05,13.26672]
[1779594673950,35.95,76706.69,0.3,-0.89206,7e-05,13.26672]
[1779594673971,35.95,76706.69,0.3,-0.89206,7e-05,13.26672]
[1779594674073,35.95,76706.73,0.3,-0.89206,7e-05,13.26624]
[1779594678853,35.94,76712.94,0.3,-0.89162,7e-05,13.30645]
[1779594683889,35.94,76712.76,0.3,-0.89165,7e-05,13.30349]
[1779594686766,35.94,76716.09,0.3,-0.89142,7e-05,13.32438]
[1779594686974,35.94,76716.09,0.3,-0.89142,7e-05,13.32438]
[1779594692953,35.94,76719.71,0.3,-0.89121,7e-05,13.34237]
[1779594694199,35.94,76719.71,0.3,-0.89121,7e-05,13.34237]
[1779594694223,35.94,76719.71,0.3,-0.89121,7e-05,13.34237]
[1779594694682,35.93,76720.26,0.3,-0.89118,7e-05,13.34544]
[1779594694724,35.93,76720.26,0.3,-0.89118,7e-05,13.34544]
[1779594694967,35.93,76720.25,0.3,-0.89118,7e-05,13.34481]
[1779594698083,35.93,76721.59,0.3,-0.8911,7e-05,13.35249]
[1779594698232,35.93,76721.59,0.3,-0.8911,7e-05,13.35249]
[1779594698994,35.93,76710.0,0.3,-0.89195,7e-05,13.27517]
[1779594699374,35.93,76710.0,0.3,-0.89195,7e-05,13.27517]
[1779594699475,35.93,76710.0,0.3,-0.89195,7e-05,13.27517]
[1779594700007,35.93,76705.8,0.3,-0.89226,7e-05,13.24706]
[1779594701009,35.93,76704.29,0.3,-0.89237,7e-05,13.2367]
[1779594706044,35.93,76704.95,0.3,-0.89233,7e-05,13.24076]
[1779594706493,35.93,76704.95,0.3,-0.89233,7e-05,13.24076]
[1779594706721,35.93,76704.95,0.3,-0.89233,7e-05,13.24076]
[1779594712086,35.93,76705.05,0.3,-0.89232,7e-05,13.24124]
[1779594713203,35.93,76705.05,0.3,-0.89232,7e-05,13.24124]
[1779594713225,35.93,76705.05,0.3,-0.89232,7e-05,13.24124]
[1779594714072,35.93,76704.64,0.3,-0.89235,7e-05,13.23854]
[1779594714224,35.93,76704.64,0.3,-0.89235,7e-05,13.23854]
[1779594714100,35.93,76704.57,0.3,-0.89236,7e-05,13.23807]
[1779594722156,35.93,76704.13,0.3,-0.89239,7e-05,13.23515]
[1779594724836,35.93,76704.21,0.3,-0.89239,7e-05,13.23567]
[1779594724974,35.93,76704.21,0.3,-0.89239,7e-05,13.23567]
[1779594729205,35.93,76693.46,0.3,-0.89316,7e-05,13.16529]
[1779594730212,35.93,76682.85,0.3,-0.89392,7e-05,13.09565]
[1779594730970,35.93,76682.85,0.3,-0.89392,7e-05,13.09565]
[1779594731224,35.93,76682.85,0.3,-0.89392,7e-05,13.09565]
[1779594731228,35.93,76681.83,0.3,-0.89399,7e-05,13.08882]
[1779594732501,35.93,76681.69,0.3,-0.89401,7e-05,13.08774]
[1779594732723,35.93,76681.69,0.3,-0.89401,7e-05,13.08774]
[1779594733233,35.93,76680.23,0.3,-0.89411,7e-05,13.07805]
[1779594738267,35.92,76679.29,0.3,-0.89419,7e-05,13.07119]
[1779594743293,35.92,76683.16,0.3,-0.89392,7e-05,13.09581]
[1779594743475,35.92,76683.24,0.3,-0.89392,7e-05,13.09615]
[1779594746935,35.92,76686.64,0.3,-0.89368,7e-05,13.11782]
[1779594746973,35.92,76686.64,0.3,-0.89368,7e-05,13.11782]
[1779594747331,35.92,76688.27,0.3,-0.89356,7e-05,13.12826]
[1779594750298,35.92,76687.92,0.3,-0.89359,7e-05,13.12574]
[1779594750469,35.92,76688.0,0.3,-0.89359,7e-05,13.12582]
[1779594754958,35.92,76688.09,0.3,-0.89362,7e-05,13.12224]
[1779594754970,35.92,76688.09,0.3,-0.89362,7e-05,13.12224]
[1779594755069,35.92,76688.09,0.3,-0.89362,7e-05,13.12224]
[1779594755219,35.92,76688.09,0.3,-0.89362,7e-05,13.12224]
[1779594755321,35.92,76687.49,0.3,-0.89367,7e-05,13.11768]
[1779594761295,35.92,76687.1,0.3,-0.8937,7e-05,13.11453]
[1779594761473,35.92,76687.15,0.3,-0.8937,7e-05,13.11447]
[1779594767472,35.92,76687.52,0.3,-0.89369,7e-05,13.11553]
[1779594769844,35.91,76687.2,0.3,-0.89371,7e-05,13.11325]
[1779594769894,35.91,76687.2,0.3,-0.89371,7e-05,13.11325]
[1779594769973,35.91,76687.2,0.3,-0.89371,7e-05,13.11325]
[1779594770049,35.91,76686.88,0.3,-0.89374,7e-05,13.11097]
[1779594775528,35.91,76686.66,0.3,-0.89377,7e-05,13.10846]
[1779594776387,35.91,76686.66,0.3,-0.89377,7e-05,13.10846]
[1779594776473,35.91,76686.66,0.3,-0.89377,7e-05,13.10846]
[1779594777149,35.91,76686.66,0.3,-0.89377,7e-05,13.10846]
[1779594777236,35.91,76686.66,0.3,-0.89377,7e-05,13.10846]
[1779594777250,35.91,76685.83,0.3,-0.89383,7e-05,13.10269]
[1779594784456,35.91,76685.73,0.3,-0.89385,7e-05,13.10135]
[1779594789516,35.91,76685.6,0.3,-0.89387,7e-05,13.09936]
[1779594789721,35.91,76685.6,0.3,-0.89387,7e-05,13.09936]
[1779594790639,35.91,76687.09,0.3,-0.89376,7e-05,13.10893]
[1779594790723,35.91,76687.09,0.3,-0.89376,7e-05,13.10893]
[1779594790853,35.91,76686.65,0.3,-0.8938,7e-05,13.10588]
[1779594796676,35.91,76688.36,0.3,-0.89369,7e-05,13.11598]
[1779594801712,35.91,76688.42,0.3,-0.89369,7e-05,13.1158]
[1779594804222,35.91,76688.63,0.3,-0.89367,7e-05,13.11735]
[1779594805431,35.91,76688.65,0.3,-0.89367,7e-05,13.11782]
[1779594805474,35.91,76688.65,0.3,-0.89367,7e-05,13.11782]
[1779594805740,35.91,76688.64,0.3,-0.89366,7e-05,13.11793]
[1779594810775,35.91,76688.63,0.3,-0.89366,7e-05,13.11872]
[1779594813340,35.91,76689.41,0.3,-0.89362,7e-05,13.12027]
[1779594814220,35.91,76689.4,0.3,-0.89362,7e-05,13.12037]
[1779594817909,35.91,76688.66,0.3,-0.89367,7e-05,13.11623]
[1779594817974,35.91,76688.66,0.3,-0.89367,7e-05,13.11623]
[1779594818011,35.91,76689.22,0.3,-0.89363,7e-05,13.12007]
[1779594820845,35.91,76695.92,0.3,-0.89314,7e-05,13.16441]
[1779594822859,35.91,76700.22,0.3,-0.89283,7e-05,13.19243]
[1779594827894,35.91,76700.85,0.3,-0.89278,7e-05,13.19689]
[1779594832914,35.91,76701.4,0.3,-0.89274,7e-05,13.20071]
[1779594834225,35.91,76698.13,0.3,-0.89298,7e-05,13.17932]
[1779594837966,35.91,76693.55,0.3,-0.8933,7e-05,13.14965]
[1779594838012,35.91,76693.55,0.3,-0.8933,7e-05,13.14965]
[1779594838025,35.91,76693.04,0.3,-0.89334,7e-05,13.14641]
[1779594840011,35.91,76689.4,0.3,-0.8936,7e-05,13.12269]
[1779594840225,35.91,76689.4,0.3,-0.8936,7e-05,13.12269]
[1779594843790,35.91,76686.18,0.3,-0.89382,7e-05,13.10217]
[1779594843973,35.91,76686.18,0.3,-0.89382,7e-05,13.10217]
[1779594844148,35.91,76686.18,0.3,-0.89382,7e-05,13.10217]
[1779594844223,35.91,76686.18,0.3,-0.89382,7e-05,13.10217]
[1779594844252,35.91,76686.36,0.3,-0.8938,7e-05,13.10364]
[1779594846020,35.91,76681.96,0.3,-0.89412,7e-05,13.07471]
[1779594851054,35.91,76681.71,0.3,-0.89415,7e-05,13.0723]
[1779594852836,35.91,76681.67,0.3,-0.89415,7e-05,13.0719]
[1779594852976,35.91,76681.67,0.3,-0.89415,7e-05,13.0719]
[1779594853066,35.91,76681.67,0.3,-0.89415,7e-05,13.07175]
[1779594854134,35.91,76681.67,0.3,-0.89415,7e-05,13.07175]
[1779594854223,35.91,76681.67,0.3,-0.89415,7e-05,13.07175]
[1779594859362,35.91,76681.11,0.3,-0.8942,7e-05,13.06739]
[1779594859449,35.91,76681.38,0.3,-0.89418,7e-05,13.06888]
[1779594859477,35.91,76681.38,0.3,-0.89418,7e-05,13.06888]
[1779594860244,35.91,76681.38,0.3,-0.89418,7e-05,13.06888]
[1779594860470,35.91,76681.26,0.3,-0.89419,7e-05,13.0681]
[1779594863138,35.91,76691.13,0.3,-0.89349,7e-05,13.13221]
[1779594864333,35.91,76691.13,0.3,-0.89349,7e-05,13.13221]
[1779594864434,35.91,76695.46,0.3,-0.89319,7e-05,13.16019]
[1779594864473,35.91,76695.46,0.3,-0.89319,7e-05,13.16019]
[1779594865474,35.91,76695.54,0.3,-0.89318,7e-05,13.16071]
[1779594865721,35.91,76695.54,0.3,-0.89318,7e-05,13.16071]
[1779594871195,35.91,76699.48,0.3,-0.89294,7e-05,13.18112]
[1779594876230,35.91,76699.55,0.3,-0.89293,7e-05,13.18191]
[1779594880246,35.91,76697.43,0.3,-0.89308,7e-05,13.16823]
[1779594880327,35.91,76697.68,0.3,-0.89306,7e-05,13.17005]
[1779594880479,35.91,76697.68,0.3,-0.89306,7e-05,13.17005]
[1779594881114,35.91,76697.68,0.3,-0.89306,7e-05,13.17005]
[1779594881222,35.91,76697.68,0.3,-0.89306,7e-05,13.17005]
[1779594886301,35.9,76697.24,0.3,-0.89311,7e-05,13.16563]
[1779594891337,35.9,76697.65,0.3,-0.89309,7e-05,13.16742]
[1779594896305,35.9,76698.3,0.3,-0.89304,7e-05,13.17207]
[1779594896473,35.9,76698.3,0.3,-0.89304,7e-05,13.17207]
[1779594896372,35.9,76698.32,0.3,-0.89304,7e-05,13.1723]
[1779594897148,35.9,76698.32,0.3,-0.89304,7e-05,13.1723]
[1779594897229,35.9,76698.32,0.3,-0.89304,7e-05,13.1723]
[1779594900400,35.9,76703.6,0.3,-0.89266,7e-05,13.20728]
[1779594900980,35.9,76703.6,0.3,-0.89266,7e-05,13.20728]
[1779594901225,35.9,76703.6,0.3,-0.89266,7e-05,13.20728]
[1779594901407,35.9,76705.45,0.3,-0.89252,7e-05,13.21946]
[1779594901816,35.9,76705.45,0.3,-0.89252,7e-05,13.21946]
[1779594901974,35.9,76705.45,0.3,-0.89252,7e-05,13.21946]
[1779594908456,35.9,76705.99,0.3,-0.89248,7e-05,13.22312]
[1779594913492,35.9,76707.54,0.3,-0.89237,7e-05,13.2332]
[1779594914940,35.9,76707.7,0.3,-0.89236,7e-05,13.23422]
[1779594914973,35.9,76707.7,0.3,-0.89236,7e-05,13.23422]
[1779594915230,35.9,76707.7,0.3,-0.89236,7e-05,13.23422]
[1779594915472,35.9,76707.7,0.3,-0.89236,7e-05,13.23422]
[1779594915566,35.9,76707.7,0.3,-0.89236,7e-05,13.23419]
[1779594921548,35.9,76707.14,0.3,-0.8924,7e-05,13.23035]
[1779594926583,35.9,76705.75,0.3,-0.8925,7e-05,13.22115]
[1779594939675,35.9,76705.64,0.3,-0.89254,7e-05,13.21663]
[1779594940839,35.9,76705.64,0.3,-0.89254,7e-05,13.21663]
[1779594940971,35.9,76705.64,0.3,-0.89254,7e-05,13.21663]
[1779594941073,35.9,76704.27,0.3,-0.89264,7e-05,13.20764]
[1779594941882,35.9,76704.27,0.3,-0.89264,7e-05,13.20764]
[1779594941971,35.9,76704.27,0.3,-0.89264,7e-05,13.20764]
[1779594947730,35.9,76704.31,0.3,-0.89263,7e-05,13.20795]
[1779594952448,35.9,76704.3,0.3,-0.89263,7e-05,13.20791]
[1779594952471,35.9,76704.3,0.3,-0.89263,7e-05,13.20791]
[1779594952454,35.9,76703.78,0.3,-0.89267,7e-05,13.20452]
[1779594953403,35.9,76703.78,0.3,-0.89267,7e-05,13.20452]
[1779594953473,35.9,76703.78,0.3,-0.89267,7e-05,13.20452]
[1779594959125,35.9,76704.02,0.3,-0.89265,7e-05,13.20614]
[1779594959225,35.9,76704.02,0.3,-0.89265,7e-05,13.20614]
[1779594959281,35.9,76703.85,0.3,-0.89267,7e-05,13.20503]
[1779594959884,35.9,76703.85,0.3,-0.89267,7e-05,13.20503]
[1779594959973,35.9,76703.85,0.3,-0.89267,7e-05,13.20503]
[1779594966852,35.9,76703.92,0.3,-0.89266,7e-05,13.20552]
[1779594966968,35.9,76703.92,0.3,-0.89266,7e-05,13.20552]
[1779594967251,35.9,76703.92,0.3,-0.89266,7e-05,13.20552]
[1779594967478,35.9,76703.92,0.3,-0.89266,7e-05,13.20552]
[1779594967504,35.9,76704.42,0.3,-0.89262,7e-05,13.20882]
[1779594973537,35.9,76703.66,0.3,-0.89268,7e-05,13.20385]
[1779594973720,35.9,76704.43,0.3,-0.89262,7e-05,13.20892]
[1779594974191,35.9,76704.43,0.3,-0.89262,7e-05,13.20892]
[1779594974226,35.9,76704.43,0.3,-0.89262,7e-05,13.20892]
[1779594974239,35.9,76703.95,0.3,-0.89266,7e-05,13.20577]
[1779594979161,35.9,76701.2,0.3,-0.89285,7e-05,13.1878]
[1779594979225,35.9,76701.2,0.3,-0.89285,7e-05,13.1878]
[1779594979446,35.9,76701.2,0.3,-0.89285,7e-05,13.1878]
[1779594979474,35.9,76701.2,0.3,-0.89285,7e-05,13.1878]
[1779594979488,35.9,76702.26,0.3,-0.89278,7e-05,13.19479]
[1779594984433,35.9,76700.12,0.3,-0.89293,7e-05,13.18085]
[1779594984480,35.9,76700.12,0.3,-0.89293,7e-05,13.18085]
[1779594987905,35.91,76700.57,0.3,-0.8929,7e-05,13.1839]
[1779594987973,35.91,76700.57,0.3,-0.8929,7e-05,13.1839]
[1779594988020,35.91,76699.96,0.3,-0.89294,7e-05,13.17993]
[1779594988841,35.91,76699.96,0.3,-0.89294,7e-05,13.17993]
[1779594988976,35.91,76699.96,0.3,-0.89294,7e-05,13.17993]
[1779594994062,35.91,76699.38,0.3,-0.89301,7e-05,13.17255]
[1779594996875,35.91,76697.95,0.3,-0.89311,7e-05,13.16324]
[1779594996971,35.91,76697.95,0.3,-0.89311,7e-05,13.16324]
[1779594997083,35.91,76697.55,0.3,-0.89314,7e-05,13.16067]
[1779594997651,35.91,76697.55,0.3,-0.89314,7e-05,13.16067]
[1779594997723,35.91,76697.55,0.3,-0.89314,7e-05,13.16067]
[1779595004132,35.91,76697.54,0.3,-0.89313,7e-05,13.16096]
[1779595010174,35.91,76697.68,0.3,-0.89312,7e-05,13.16226]
[1779595013990,35.91,76697.98,0.3,-0.8931,7e-05,13.16444]
[1779595014225,35.91,76697.98,0.3,-0.8931,7e-05,13.16444]
[1779595014327,35.91,76697.94,0.3,-0.8931,7e-05,13.16426]
[1779595014934,35.91,76697.94,0.3,-0.8931,7e-05,13.16426]
[1779595014974,35.91,76697.94,0.3,-0.8931,7e-05,13.16426]
[1779595020244,35.91,76698.84,0.3,-0.89303,7e-05,13.17066]
[1779595021739,35.91,76698.2,0.3,-0.89307,7e-05,13.16655]
[1779595021983,35.91,76698.2,0.3,-0.89307,7e-05,13.16655]
[1779595022621,35.91,76698.2,0.3,-0.89307,7e-05,13.16655]
[1779595022258,35.91,76698.09,0.3,-0.89308,7e-05,13.16593]
[1779595022721,35.91,76698.09,0.3,-0.89308,7e-05,13.16593]
[1779595024272,35.91,76702.87,0.3,-0.89273,7e-05,13.19744]
[1779595025279,35.91,76707.12,0.3,-0.89243,7e-05,13.22541]
[1779595025904,35.91,76707.12,0.3,-0.89243,7e-05,13.22541]
[1779595025971,35.91,76707.12,0.3,-0.89243,7e-05,13.22541]
[1779595026286,35.91,76697.68,0.3,-0.8931,7e-05,13.16359]
[1779595026974,35.91,76697.68,0.3,-0.8931,7e-05,13.16359]
[1779595027227,35.91,76697.68,0.3,-0.8931,7e-05,13.16359]
[1779595032840,35.91,76694.25,0.3,-0.89334,7e-05,13.14181]
[1779595032974,35.91,76694.25,0.3,-0.89334,7e-05,13.14181]
[1779595033335,35.91,76695.13,0.3,-0.89328,7e-05,13.14771]
[1779595033740,35.91,76695.13,0.3,-0.89328,7e-05,13.14771]
[1779595033974,35.91,76695.13,0.3,-0.89328,7e-05,13.14771]
[1779595038085,35.91,76693.4,0.3,-0.8934,7e-05,13.13696]
[1779595038227,35.91,76693.4,0.3,-0.8934,7e-05,13.13696]
[1779595039437,35.91,76693.55,0.3,-0.89338,7e-05,13.13809]
[1779595039470,35.91,76693.55,0.3,-0.89338,7e-05,13.13809]
[1779595039490,35.91,76693.1,0.3,-0.89341,7e-05,13.13546]
[1779595041392,35.91,76689.33,0.3,-0.89368,7e-05,13.11096]
[1779595042288,35.91,76689.33,0.3,-0.89368,7e-05,13.11096]
[1779595042396,35.91,76689.33,0.3,-0.89368,7e-05,13.11096]
[1779595042473,35.91,76689.33,0.3,-0.89368,7e-05,13.11096]
[1779595042497,35.91,76684.51,0.3,-0.89402,7e-05,13.07947]
[1779595047519,35.91,76686.6,0.3,-0.89388,7e-05,13.09278]
[1779595047616,35.91,76688.92,0.3,-0.89372,7e-05,13.1077]
[1779595047719,35.91,76688.92,0.3,-0.89372,7e-05,13.1077]
[1779595048440,35.91,76692.58,0.3,-0.89345,7e-05,13.13163]
[1779595049110,35.91,76692.58,0.3,-0.89345,7e-05,13.13163]
[1779595049224,35.91,76692.58,0.3,-0.89345,7e-05,13.13163]
[1779595049447,35.91,76697.4,0.3,-0.89311,7e-05,13.16303]
[1779595051461,35.91,76700.91,0.3,-0.89288,7e-05,13.18259]
[1779595053475,35.91,76703.73,0.3,-0.89268,7e-05,13.20128]
[1779595053745,35.91,76703.73,0.3,-0.89268,7e-05,13.20128]
[1779595053973,35.91,76703.73,0.3,-0.89268,7e-05,13.20128]
[1779595059010,35.91,76703.26,0.3,-0.8927,7e-05,13.1987]
[1779595060224,35.91,76702.53,0.3,-0.89275,7e-05,13.194]
[1779595060656,35.91,76702.53,0.3,-0.89275,7e-05,13.194]
[1779595060524,35.91,76702.76,0.3,-0.89274,7e-05,13.1956]
[1779595060722,35.91,76702.76,0.3,-0.89274,7e-05,13.1956]
[1779595064751,35.91,76700.4,0.3,-0.89292,7e-05,13.17912]
[1779595064983,35.91,76700.4,0.3,-0.89292,7e-05,13.17912]
[1779595065251,35.91,76700.4,0.3,-0.89292,7e-05,13.17912]
[1779595065472,35.91,76700.4,0.3,-0.89292,7e-05,13.17912]
[1779595065559,35.91,76700.72,0.3,-0.8929,7e-05,13.18098]
[1779595071602,35.91,76700.86,0.3,-0.8929,7e-05,13.18075]
[1779595076637,35.91,76700.58,0.3,-0.89292,7e-05,13.17935]
[1779595081672,35.91,76702.79,0.3,-0.89275,7e-05,13.19421]
[1779595082968,35.91,76703.43,0.3,-0.89271,7e-05,13.19845]
[1779595083227,35.91,76703.43,0.3,-0.89271,7e-05,13.19845]
[1779595087855,35.91,76704.91,0.3,-0.8926,7e-05,13.20829]
[1779595087970,35.91,76704.91,0.3,-0.8926,7e-05,13.20829]
[1779595088071,35.91,76704.03,0.3,-0.89266,7e-05,13.20254]
[1779595090141,35.91,76704.23,0.3,-0.89265,7e-05,13.20388]
[1779595090224,35.91,76704.23,0.3,-0.89265,7e-05,13.20388]
[1779595095770,35.91,76704.74,0.3,-0.89261,7e-05,13.20736]
[1779595105843,35.91,76705.02,0.3,-0.8926,7e-05,13.20776]
[1779595111058,35.91,76706.47,0.3,-0.89251,7e-05,13.21604]
[1779595111221,35.91,76706.47,0.3,-0.89251,7e-05,13.21604]
[1779595113411,35.91,76706.04,0.3,-0.89258,7e-05,13.20887]
[1779595113469,35.91,76706.04,0.3,-0.89258,7e-05,13.20887]
[1779595113512,35.91,76706.04,0.3,-0.89258,7e-05,13.20892]
[1779595119941,35.91,76706.16,0.3,-0.89257,7e-05,13.21001]
[1779595125670,35.91,76706.04,0.3,-0.89257,7e-05,13.20933]
[1779595125723,35.91,76706.04,0.3,-0.89257,7e-05,13.20933]
[1779595131018,35.91,76706.57,0.3,-0.89253,7e-05,13.2129]
[1779595135260,35.91,76706.27,0.3,-0.89255,7e-05,13.21094]
[1779595135478,35.91,76706.27,0.3,-0.89255,7e-05,13.21094]
[1779595136116,35.91,76706.27,0.3,-0.89255,7e-05,13.21095]
[1779595136224,35.91,76706.27,0.3,-0.89255,7e-05,13.21095]
[1779595137062,35.91,76705.96,0.3,-0.89258,7e-05,13.20892]
[1779595139974,35.91,76701.91,0.3,-0.89287,7e-05,13.18241]
[1779595140230,35.91,76701.91,0.3,-0.89287,7e-05,13.18241]
[1779595143412,35.91,76701.1,0.3,-0.89292,7e-05,13.17724]
[1779595143472,35.91,76701.1,0.3,-0.89292,7e-05,13.17724]
[1779595143912,35.91,76698.48,0.3,-0.89311,7e-05,13.16031]
[1779595143972,35.91,76698.48,0.3,-0.89311,7e-05,13.16031]
[1779595144110,35.91,76698.15,0.3,-0.89313,7e-05,13.15815]
[1779595149146,35.91,76697.65,0.3,-0.89317,7e-05,13.15532]
[1779595149842,35.91,76697.65,0.3,-0.89317,7e-05,13.15532]
[1779595149973,35.91,76697.65,0.3,-0.89317,7e-05,13.15532]
[1779595152167,35.91,76701.94,0.3,-0.89285,7e-05,13.1836]
[1779595154668,35.91,76704.09,0.3,-0.8927,7e-05,13.1977]
[1779595154723,35.91,76704.09,0.3,-0.8927,7e-05,13.1977]
[1779595154763,35.91,76704.55,0.3,-0.89267,7e-05,13.20069]
[1779595155581,35.91,76704.55,0.3,-0.89267,7e-05,13.20069]
[1779595155723,35.91,76704.55,0.3,-0.89267,7e-05,13.20069]
[1779595161265,35.91,76705.23,0.3,-0.89262,7e-05,13.20504]
[1779595161471,35.91,76705.23,0.3,-0.89262,7e-05,13.20504]
[1779595161946,35.91,76707.44,0.3,-0.89246,7e-05,13.21951]
[1779595161971,35.91,76707.44,0.3,-0.89246,7e-05,13.21951]
[1779595162237,35.91,76707.56,0.3,-0.89245,7e-05,13.22026]
[1779595165756,35.91,76707.18,0.3,-0.89248,7e-05,13.21768]
[1779595165975,35.91,76709.63,0.3,-0.8923,7e-05,13.23367]
[1779595171300,35.91,76710.16,0.3,-0.89229,7e-05,13.23319]
[1779595176335,35.9,76710.14,0.3,-0.89232,7e-05,13.23112]
[1779595178706,35.9,76710.5,0.3,-0.8923,7e-05,13.2331]
[1779595178721,35.9,76710.5,0.3,-0.8923,7e-05,13.2331]
[1779595179775,35.9,76710.62,0.3,-0.89229,7e-05,13.23351]
[1779595179969,35.9,76710.6,0.3,-0.8923,7e-05,13.23299]
[1779595180363,35.9,76711.06,0.3,-0.89227,7e-05,13.23563]
[1779595186405,35.9,76710.85,0.3,-0.89231,7e-05,13.23196]
[1779595188210,35.9,76711.05,0.3,-0.8923,7e-05,13.2329]
[1779595188222,35.9,76711.05,0.3,-0.8923,7e-05,13.2329]
[1779595193454,35.89,76711.29,0.3,-0.8923,7e-05,13.23293]
[1779595198536,35.89,76706.42,0.3,-0.89265,7e-05,13.20089]
[1779595199115,35.89,76706.42,0.3,-0.89265,7e-05,13.20089]
[1779595199501,35.89,76665.16,0.3,-0.8956,7e-05,12.9309]
[1779595200508,35.89,76655.88,0.3,-0.89626,7e-05,12.86987]
[1779595201515,35.89,76669.66,0.3,-0.89529,7e-05,12.95924]
[1779595202379,35.89,76669.66,0.3,-0.89529,7e-05,12.95924]
[1779595202522,35.89,76681.51,0.3,-0.89445,7e-05,13.03632]
[1779595203529,35.89,76687.56,0.3,-0.89403,7e-05,13.0755]
[1779595204536,35.89,76688.85,0.3,-0.89394,7e-05,13.08385]
[1779595205543,35.89,76700.69,0.3,-0.89309,7e-05,13.1612]
[1779595206550,35.89,76705.48,0.3,-0.89275,7e-05,13.19243]
[1779595207557,35.89,76707.07,0.3,-0.89263,7e-05,13.20258]
[1779595207845,35.89,76707.07,0.3,-0.89263,7e-05,13.20258]
[1779595207971,35.89,76707.07,0.3,-0.89263,7e-05,13.20258]
[1779595208564,35.89,76707.3,0.3,-0.89262,7e-05,13.20377]
[1779595210578,35.89,76711.65,0.3,-0.89232,7e-05,13.23163]
[1779595212916,35.89,76713.58,0.3,-0.89218,7e-05,13.24357]
[1779595212976,35.89,76713.58,0.3,-0.89218,7e-05,13.24357]
[1779595217251,35.88,76710.15,0.3,-0.89244,7e-05,13.22013]
[1779595217470,35.88,76710.15,0.3,-0.89244,7e-05,13.22013]
[1779595217626,35.88,76710.42,0.3,-0.89242,7e-05,13.22186]
[1779595222662,35.88,76710.34,0.3,-0.89243,7e-05,13.22119]
[1779595223631,35.88,76710.34,0.3,-0.89243,7e-05,13.22119]
[1779595223722,35.88,76710.34,0.3,-0.89243,7e-05,13.22119]
[1779595224676,35.88,76714.6,0.3,-0.89212,7e-05,13.24906]
[1779595229008,35.88,76716.69,0.3,-0.89198,7e-05,13.26242]
[1779595229220,35.88,76716.69,0.3,-0.89198,7e-05,13.26242]
[1779595229524,35.88,76716.69,0.3,-0.89198,7e-05,13.26242]
[1779595229720,35.88,76716.69,0.3,-0.89198,7e-05,13.26242]
[1779595229821,35.88,76715.97,0.3,-0.89203,7e-05,13.25758]
[1779595235753,35.88,76716.83,0.3,-0.892,7e-05,13.25879]
[1779595242802,35.88,76720.32,0.3,-0.89176,7e-05,13.28088]
[1779595243809,35.88,76724.77,0.3,-0.89144,7e-05,13.30999]
[1779595244099,35.88,76724.77,0.3,-0.89144,7e-05,13.30999]
[1779595244220,35.88,76724.77,0.3,-0.89144,7e-05,13.30999]
[1779595246968,35.88,76726.54,0.3,-0.89132,7e-05,13.32101]
[1779595247222,35.88,76726.54,0.3,-0.89132,7e-05,13.32101]
[1779595247838,35.88,76726.84,0.3,-0.8913,7e-05,13.32277]
[1779595251727,35.88,76726.95,0.3,-0.8913,7e-05,13.32285]
[1779595251970,35.88,76726.43,0.3,-0.89134,7e-05,13.31922]
[1779595257909,35.88,76729.62,0.3,-0.89112,7e-05,13.33889]
[1779595259924,35.87,76738.19,0.3,-0.8905,7e-05,13.39489]
[1779595264473,35.87,76739.24,0.3,-0.89043,7e-05,13.40089]
[1779595264601,35.87,76739.24,0.3,-0.89043,7e-05,13.40089]
[1779595264720,35.87,76739.24,0.3,-0.89043,7e-05,13.40089]
[1779595264821,35.87,76739.71,0.3,-0.89041,7e-05,13.40337]
[1779595269994,35.87,76737.64,0.3,-0.89057,7e-05,13.38821]
[1779595274650,35.87,76736.09,0.3,-0.8907,7e-05,13.37719]
[1779595274727,35.87,76736.09,0.3,-0.8907,7e-05,13.37719]
[1779595280064,35.86,76736.57,0.3,-0.89068,7e-05,13.37858]
[1779595283595,35.86,76736.96,0.3,-0.89066,7e-05,13.38065]
[1779595283692,35.86,76725.28,0.3,-0.89151,7e-05,13.30344]
[1779595284095,35.86,76705.73,0.3,-0.89293,7e-05,13.17449]
[1779595285102,35.86,76701.75,0.3,-0.89322,7e-05,13.14808]
[1779595286973,35.86,76701.81,0.3,-0.89322,7e-05,13.14821]
[1779595289130,35.86,76713.14,0.3,-0.89242,7e-05,13.22138]
[1779595290137,35.86,76715.03,0.3,-0.89229,7e-05,13.23343]
[1779595291099,35.86,76715.03,0.3,-0.89229,7e-05,13.23343]
[1779595291219,35.86,76715.03,0.3,-0.89229,7e-05,13.23343]
[1779595297732,35.85,76717.68,0.3,-0.89215,7e-05,13.24447]
[1779595297971,35.85,76717.97,0.3,-0.89214,7e-05,13.24555]
[1779595298092,35.85,76717.97,0.3,-0.89214,7e-05,13.24555]
[1779595298220,35.85,76717.97,0.3,-0.89214,7e-05,13.24555]
[1779595298280,35.85,76717.93,0.3,-0.89214,7e-05,13.24528]
[1779595305242,35.85,76717.64,0.3,-0.89217,7e-05,13.2429]
[1779595307686,35.85,76717.21,0.3,-0.8922,7e-05,13.23999]
[1779595307725,35.85,76717.21,0.3,-0.8922,7e-05,13.23999]
[1779595313298,35.85,76716.97,0.3,-0.89222,7e-05,13.23784]
[1779595317339,35.85,76716.58,0.3,-0.89225,7e-05,13.23502]
[1779595317392,35.85,76716.58,0.3,-0.89225,7e-05,13.23502]
[1779595317472,35.85,76716.58,0.3,-0.89225,7e-05,13.23502]
[1779595317493,35.85,76716.65,0.3,-0.89225,7e-05,13.2354]
[1779595325382,35.85,76716.08,0.3,-0.8923,7e-05,13.23094]
[1779595328173,35.85,76716.55,0.3,-0.89227,7e-05,13.23384]
[1779595328224,35.85,76716.55,0.3,-0.89227,7e-05,13.23384]
[1779595328270,35.85,76716.55,0.3,-0.89227,7e-05,13.23384]
[1779595328474,35.85,76716.55,0.3,-0.89227,7e-05,13.23384]
[1779595328479,35.85,76716.34,0.3,-0.89228,7e-05,13.23236]
[1779595334445,35.85,76715.2,0.3,-0.89237,7e-05,13.22432]
[1779595338682,35.85,76716.31,0.3,-0.8923,7e-05,13.23063]
[1779595338721,35.85,76716.31,0.3,-0.8923,7e-05,13.23063]
[1779595339480,35.84,76724.42,0.3,-0.89173,7e-05,13.28306]
[1779595340818,35.84,76724.42,0.3,-0.89173,7e-05,13.28306]
[1779595340919,35.84,76727.45,0.3,-0.89152,7e-05,13.30193]
[1779595340984,35.84,76727.45,0.3,-0.89152,7e-05,13.30193]
[1779595341392,35.84,76727.45,0.3,-0.89152,7e-05,13.30193]
[1779595341469,35.84,76727.45,0.3,-0.89152,7e-05,13.30193]
[1779595341494,35.84,76727.75,0.3,-0.8915,7e-05,13.30391]
[1779595344432,35.84,76727.74,0.3,-0.8915,7e-05,13.30343]
[1779595344594,35.84,76750.13,0.3,-0.88987,7e-05,13.45098]
[1779595345523,35.84,76760.92,0.3,-0.88907,7e-05,13.52239]
[1779595346530,35.84,76762.29,0.3,-0.88899,7e-05,13.52999]
[1779595347946,35.84,76762.29,0.3,-0.88899,7e-05,13.52999]
[1779595357608,35.83,76761.46,0.3,-0.88915,7e-05,13.51433]
[1779595360209,35.83,76761.73,0.3,-0.88914,7e-05,13.5152]
[1779595360225,35.83,76761.73,0.3,-0.88914,7e-05,13.5152]
[1779595360448,35.83,76761.73,0.3,-0.88914,7e-05,13.5152]
[1779595360474,35.83,76761.73,0.3,-0.88914,7e-05,13.5152]
[1779595360629,35.83,76762.02,0.3,-0.88912,7e-05,13.51666]
[1779595365664,35.82,76762.73,0.3,-0.8891,7e-05,13.51912]
[1779595369120,35.82,76761.68,0.3,-0.88919,7e-05,13.51086]
[1779595369222,35.82,76761.68,0.3,-0.88919,7e-05,13.51086]
[1779595374727,35.82,76761.19,0.3,-0.88925,7e-05,13.50509]
[1779595379527,35.81,76760.76,0.3,-0.8893,7e-05,13.5006]
[1779595379722,35.81,76760.76,0.3,-0.8893,7e-05,13.5006]
[1779595379731,35.81,76760.76,0.3,-0.8893,7e-05,13.5006]
[1779595379973,35.81,76760.76,0.3,-0.8893,7e-05,13.5006]
[1779595379763,35.81,76760.8,0.3,-0.88931,7e-05,13.50046]
[1779595385805,35.81,76760.43,0.3,-0.88936,7e-05,13.49566]
[1779595388827,35.81,76753.4,0.3,-0.88989,7e-05,13.44797]
[1779595390059,35.81,76753.46,0.3,-0.88989,7e-05,13.44799]
[1779595390223,35.81,76753.46,0.3,-0.88989,7e-05,13.44799]
[1779595395876,35.8,76752.59,0.3,-0.88998,7e-05,13.44038]
[1779595397475,35.8,76752.61,0.3,-0.88998,7e-05,13.44019]
[1779595397694,35.8,76752.61,0.3,-0.88998,7e-05,13.44019]
[1779595397723,35.8,76752.61,0.3,-0.88998,7e-05,13.44019]
[1779595397795,35.8,76752.61,0.3,-0.88998,7e-05,13.43988]
[1779595403932,35.8,76753.93,0.3,-0.88991,7e-05,13.44668]
[1779595405829,35.8,76753.45,0.3,-0.88995,7e-05,13.44317]
[1779595405973,35.8,76753.45,0.3,-0.88995,7e-05,13.44317]
[1779595406022,35.8,76753.45,0.3,-0.88995,7e-05,13.44317]
[1779595406036,35.8,76753.68,0.3,-0.88994,7e-05,13.44402]
[1779595406222,35.8,76753.68,0.3,-0.88994,7e-05,13.44402]
[1779595411988,35.79,76754.35,0.3,-0.88994,7e-05,13.44263]
[1779595417027,35.79,76754.46,0.3,-0.88995,7e-05,13.44163]
[1779595427044,35.79,76755.66,0.3,-0.88987,7e-05,13.44851]
[1779595427223,35.78,76755.66,0.3,-0.8899,7e-05,13.44602]
[1779595433138,35.78,76755.22,0.3,-0.88996,7e-05,13.441]
[1779595437095,35.78,76755.15,0.3,-0.88997,7e-05,13.43949]
[1779595437255,35.78,76755.15,0.3,-0.88997,7e-05,13.43949]
[1779595437500,35.78,76755.15,0.3,-0.88997,7e-05,13.43949]
[1779595437721,35.78,76755.15,0.3,-0.88997,7e-05,13.43949]
[1779595437822,35.78,76755.27,0.3,-0.88997,7e-05,13.43993]
[1779595443553,35.77,76755.26,0.3,-0.88999,7e-05,13.43812]
[1779595443722,35.77,76755.26,0.3,-0.88999,7e-05,13.43812]
[1779595449251,35.77,76754.48,0.3,-0.89008,7e-05,13.43022]
[1779595450282,35.77,76754.48,0.3,-0.89008,7e-05,13.43022]
[1779595450473,35.77,76754.48,0.3,-0.89008,7e-05,13.43022]
[1779595451265,35.77,76746.12,0.3,-0.8907,7e-05,13.37426]
[1779595452271,35.77,76746.12,0.3,-0.8907,7e-05,13.37426]
[1779595452473,35.77,76746.12,0.3,-0.8907,7e-05,13.37426]
[1779595452573,35.77,76742.1,0.3,-0.891,7e-05,13.34709]
[1779595453971,35.77,76742.1,0.3,-0.891,7e-05,13.34709]
[1779595459321,35.76,76741.48,0.3,-0.89108,7e-05,13.33971]
[1779595463182,35.76,76741.6,0.3,-0.89108,7e-05,13.33984]
[1779595463220,35.76,76741.6,0.3,-0.89108,7e-05,13.33984]
[1779595463349,35.76,76742.61,0.3,-0.89101,7e-05,13.34629]
[1779595468384,35.76,76741.95,0.3,-0.89107,7e-05,13.34076]
[1779595470704,35.76,76740.74,0.3,-0.89116,7e-05,13.33254]
[1779595470725,35.76,76740.74,0.3,-0.89116,7e-05,13.33254]
[1779595470821,35.76,76740.74,0.3,-0.89116,7e-05,13.33254]
[1779595470971,35.76,76740.74,0.3,-0.89116,7e-05,13.33254]
[1779595471072,35.76,76740.69,0.3,-0.8912,7e-05,13.32803]
[1779595478454,35.75,76740.96,0.3,-0.89119,7e-05,13.32836]
[1779595479666,35.75,76740.96,0.3,-0.89119,7e-05,13.32836]
[1779595479724,35.75,76740.96,0.3,-0.89119,7e-05,13.32836]
[1779595481475,35.75,76746.64,0.3,-0.89079,7e-05,13.36527]
[1779595493560,35.75,76741.45,0.3,-0.8912,7e-05,13.32829]
[1779595494486,35.75,76741.45,0.3,-0.8912,7e-05,13.32829]
[1779595494722,35.75,76741.45,0.3,-0.8912,7e-05,13.32829]
[1779595495129,35.75,76741.45,0.3,-0.8912,7e-05,13.32829]
[1779595495229,35.75,76739.2,0.3,-0.89136,7e-05,13.31324]
[1779595495574,35.75,76739.1,0.3,-0.89137,7e-05,13.31243]
[1779595500609,35.75,76740.03,0.3,-0.89131,7e-05,13.3178]
[1779595501189,35.75,76740.03,0.3,-0.89131,7e-05,13.3178]
[1779595501226,35.75,76740.03,0.3,-0.89131,7e-05,13.3178]
[1779595506651,35.75,76739.02,0.3,-0.8914,7e-05,13.31017]
[1779595511385,35.74,76740.29,0.3,-0.89131,7e-05,13.31792]
[1779595511476,35.74,76740.29,0.3,-0.89131,7e-05,13.31792]
[1779595512083,35.74,76740.29,0.3,-0.89131,7e-05,13.31792]
[1779595512223,35.74,76740.7,0.3,-0.89128,7e-05,13.32046]
[1779595512698,35.74,76740.64,0.3,-0.89129,7e-05,13.31989]
[1779595517735,35.74,76740.66,0.3,-0.8913,7e-05,13.31912]
[1779595520698,35.74,76740.66,0.3,-0.8913,7e-05,13.31912]
[1779595520721,35.74,76740.66,0.3,-0.8913,7e-05,13.31912]
[1779595527804,35.74,76740.7,0.3,-0.89132,7e-05,13.31748]
[1779595529819,35.74,76730.41,0.3,-0.89207,7e-05,13.24915]
[1779595530826,35.74,76724.05,0.3,-0.89253,7e-05,13.20713]
[1779595532015,35.74,76724.05,0.3,-0.89253,7e-05,13.20713]
[1779595532223,35.74,76723.1,0.3,-0.89263,7e-05,13.19675]
[1779595532741,35.74,76723.1,0.3,-0.89263,7e-05,13.19675]
[1779595532979,35.74,76723.1,0.3,-0.89263,7e-05,13.19675]
[1779595533007,35.74,76723.1,0.3,-0.89264,7e-05,13.19638]
[1779595538886,35.73,76723.12,0.3,-0.89265,7e-05,13.19545]
[1779595542983,35.73,76723.34,0.3,-0.89263,7e-05,13.19692]
[1779595543221,35.73,76723.4,0.3,-0.89263,7e-05,13.19732]
[1779595550970,35.73,76725.28,0.3,-0.89249,7e-05,13.20983]
[1779595551566,35.73,76725.28,0.3,-0.89249,7e-05,13.20983]
[1779595551723,35.73,76725.28,0.3,-0.89249,7e-05,13.20983]
[1779595551977,35.74,76729.84,0.3,-0.89216,7e-05,13.23991]
[1779595552390,35.74,76729.84,0.3,-0.89216,7e-05,13.23991]
[1779595552477,35.74,76729.84,0.3,-0.89216,7e-05,13.23991]
[1779595552984,35.74,76730.86,0.3,-0.89208,7e-05,13.24664]
[1779595557058,35.73,76730.95,0.3,-0.89208,7e-05,13.24711]
[1779595557229,35.73,76727.99,0.3,-0.8923,7e-05,13.22752]
[1779595562680,35.73,76723.1,0.3,-0.89265,7e-05,13.19537]
[1779595562722,35.73,76723.1,0.3,-0.89265,7e-05,13.19537]
[1779595563037,35.73,76723.1,0.3,-0.89265,7e-05,13.19537]
[1779595563066,35.73,76723.1,0.3,-0.89265,7e-05,13.19541]
[1779595563226,35.73,76723.1,0.3,-0.89265,7e-05,13.19541]
[1779595570104,35.74,76723.1,0.3,-0.89264,7e-05,13.19573]
[1779595575139,35.74,76723.09,0.3,-0.89264,7e-05,13.19593]
[1779595578993,35.74,76722.96,0.3,-0.89265,7e-05,13.1953]
[1779595579224,35.74,76722.96,0.3,-0.89265,7e-05,13.1953]
[1779595586085,35.74,76723.05,0.3,-0.89264,7e-05,13.19631]
[1779595586223,35.74,76723.05,0.3,-0.89264,7e-05,13.19631]
[1779595586879,35.74,76722.18,0.3,-0.8927,7e-05,13.19063]
[1779595586972,35.74,76722.18,0.3,-0.8927,7e-05,13.19063]
[1779595592258,35.74,76722.11,0.3,-0.89273,7e-05,13.18677]
[1779595593558,35.74,76722.11,0.3,-0.89273,7e-05,13.18677]
[1779595593722,35.74,76722.11,0.3,-0.89273,7e-05,13.18677]
[1779595593823,35.74,76717.99,0.3,-0.89302,7e-05,13.15971]
[1779595597295,35.74,76714.1,0.3,-0.8933,7e-05,13.13461]
[1779595598832,35.74,76714.1,0.3,-0.8933,7e-05,13.13461]
[1779595598971,35.74,76714.1,0.3,-0.8933,7e-05,13.13461]
[1779595599865,35.74,76713.17,0.3,-0.89337,7e-05,13.12864]
[1779595599977,35.74,76713.17,0.3,-0.89337,7e-05,13.12864]
[1779595600072,35.74,76713.7,0.3,-0.89333,7e-05,13.13227]
[1779595603683,35.74,76714.41,0.3,-0.89327,7e-05,13.13737]
[1779595603720,35.74,76714.41,0.3,-0.89327,7e-05,13.13737]
[1779595607336,35.74,76714.21,0.3,-0.89328,7e-05,13.1366]
[1779595607478,35.74,76714.21,0.3,-0.89328,7e-05,13.1366]
[1779595607501,35.74,76714.21,0.3,-0.89328,7e-05,13.1366]
[1779595607723,35.74,76714.21,0.3,-0.89328,7e-05,13.1366]
[1779595607822,35.74,76716.04,0.3,-0.89314,7e-05,13.14878]
[1779595613407,35.74,76715.44,0.3,-0.89318,7e-05,13.1456]
[1779595615125,35.74,76715.44,0.3,-0.89318,7e-05,13.1456]
[1779595615223,35.74,76715.44,0.3,-0.89318,7e-05,13.1456]
[1779595620456,35.74,76715.39,0.3,-0.89317,7e-05,13.14618]
[1779595622496,35.74,76715.42,0.3,-0.89317,7e-05,13.14651]
[1779595622723,35.74,76715.42,0.3,-0.89317,7e-05,13.14651]
[1779595623574,35.74,76716.27,0.3,-0.89311,7e-05,13.15223]
[1779595623724,35.74,76716.27,0.3,-0.89311,7e-05,13.15223]
[1779595623782,35.74,76715.52,0.3,-0.89316,7e-05,13.14742]
[1779595626226,35.74,76715.52,0.3,-0.89316,7e-05,13.14742]
[1779595626473,35.75,76714.76,0.3,-0.89321,7e-05,13.14282]
[1779595626499,35.75,76709.03,0.3,-0.89362,7e-05,13.10516]
[1779595628513,35.75,76706.38,0.3,-0.89381,7e-05,13.08816]
[1779595633049,35.75,76706.3,0.3,-0.89381,7e-05,13.08827]
[1779595633053,35.75,76699.43,0.3,-0.8943,7e-05,13.0434]
[1779595634555,35.75,76692.99,0.3,-0.89476,7e-05,13.00105]
[1779595635690,35.75,76692.99,0.3,-0.89476,7e-05,13.00105]
[1779595635725,35.75,76692.99,0.3,-0.89476,7e-05,13.00105]
[1779595635792,35.75,76691.49,0.3,-0.89487,7e-05,12.9912]
[1779595641604,35.75,76688.89,0.3,-0.89505,7e-05,12.97405]
[1779595646642,35.75,76686.48,0.3,-0.89523,7e-05,12.95818]
[1779595651677,35.75,76684.31,0.3,-0.89541,7e-05,12.94021]
[1779595658726,35.75,76683.79,0.3,-0.89544,7e-05,12.93702]
[1779595663762,35.75,76685.36,0.3,-0.89533,7e-05,12.94755]
[1779595668797,35.75,76687.88,0.3,-0.89514,7e-05,12.96421]
[1779595673832,35.75,76689.02,0.3,-0.89506,7e-05,12.97176]
[1779595678867,35.75,76693.26,0.3,-0.89476,7e-05,12.99962]
[1779595683902,35.75,76696.03,0.3,-0.89456,7e-05,13.01764]
[1779595689943,35.75,76696.28,0.3,-0.89455,7e-05,13.01914]
[1779595694978,35.75,76696.11,0.3,-0.89456,7e-05,13.01796]
[1779595701027,35.75,76696.04,0.3,-0.89456,7e-05,13.01748]
[1779595706061,35.75,76698.05,0.3,-0.89442,7e-05,13.03057]
[1779595715125,35.75,76699.09,0.3,-0.89438,7e-05,13.03342]
[1779595720160,35.75,76698.0,0.3,-0.89446,7e-05,13.02611]
[1779595725195,35.75,76691.87,0.3,-0.89489,7e-05,12.98582]
[1779595730230,35.75,76690.96,0.3,-0.89496,7e-05,12.98]
[1779595734258,35.75,76699.55,0.3,-0.89434,7e-05,13.03645]
[1779595737279,35.75,76699.6,0.3,-0.89434,7e-05,13.03672]
[1779595744328,35.75,76699.84,0.3,-0.89433,7e-05,13.038]
[1779595754399,35.75,76699.86,0.3,-0.89433,7e-05,13.03773]
[1779595762455,35.75,76698.76,0.3,-0.89441,7e-05,13.03026]
[1779595767490,35.74,76698.83,0.3,-0.89441,7e-05,13.03058]
[1779595772525,35.74,76698.78,0.3,-0.89444,7e-05,13.02639]
[1779595777560,35.74,76698.66,0.3,-0.89445,7e-05,13.0255]
[1779595782595,35.74,76698.57,0.3,-0.89445,7e-05,13.02481]
[1779595787629,35.74,76698.39,0.3,-0.89447,7e-05,13.02355]
[1779595792666,35.74,76698.6,0.3,-0.89445,7e-05,13.02484]
[1779595797701,35.74,76698.74,0.3,-0.89445,7e-05,13.02568]
[1779595809785,35.74,76698.05,0.3,-0.8945,7e-05,13.02113]
[1779595817841,35.74,76698.08,0.3,-0.89449,7e-05,13.02147]
[1779595822876,35.74,76704.17,0.3,-0.89405,7e-05,13.06188]
[1779595827911,35.75,76705.01,0.3,-0.89397,7e-05,13.06893]
[1779595830932,35.75,76701.14,0.3,-0.89424,7e-05,13.04445]
[1779595836974,35.75,76701.09,0.3,-0.89425,7e-05,13.04227]
[1779595842009,35.75,76701.02,0.3,-0.89424,7e-05,13.04314]
[1779595848051,35.75,76698.35,0.3,-0.89443,7e-05,13.02573]
[1779595853086,35.75,76698.71,0.3,-0.89441,7e-05,13.02749]
[1779595862149,35.75,76698.07,0.3,-0.89447,7e-05,13.02211]
[1779595867185,35.75,76699.44,0.3,-0.89438,7e-05,13.03029]
[1779595872219,35.75,76699.01,0.3,-0.89442,7e-05,13.02662]
[1779595877255,35.75,76701.36,0.3,-0.89426,7e-05,13.04116]
[1779595879334,35.75,76701.86,0.3,-0.89423,7e-05,13.04424]
[1779595879423,35.75,76725.72,0.3,-0.89251,7e-05,13.20087]
[1779595880277,35.75,76739.73,0.3,-0.8915,7e-05,13.29285]
[1779595881284,35.75,76743.83,0.3,-0.8912,7e-05,13.31942]
[1779595882628,35.74,76742.26,0.3,-0.89132,7e-05,13.30851]
[1779595888333,35.74,76740.5,0.3,-0.89148,7e-05,13.29421]
[1779595890726,35.74,76740.43,0.3,-0.8915,7e-05,13.29279]
[1779595894723,35.74,76739.79,0.3,-0.89159,7e-05,13.28342]
[1779595898402,35.73,76751.08,0.3,-0.89077,7e-05,13.35762]
[1779595900417,35.73,76747.78,0.3,-0.89101,7e-05,13.33543]
[1779595901807,35.73,76747.9,0.3,-0.89101,7e-05,13.33601]
[1779595901973,35.73,76747.9,0.3,-0.89101,7e-05,13.33601]
[1779595902431,35.73,76747.16,0.3,-0.89106,7e-05,13.33092]
[1779595904446,35.73,76742.48,0.3,-0.89141,7e-05,13.29962]
[1779595909481,35.73,76742.9,0.3,-0.89139,7e-05,13.30167]
[1779595921566,35.73,76742.77,0.3,-0.89142,7e-05,13.29887]
[1779595921814,35.73,76742.77,0.3,-0.89142,7e-05,13.29887]
[1779595921970,35.73,76742.77,0.3,-0.89142,7e-05,13.29887]
[1779595933185,35.73,76742.21,0.3,-0.89146,7e-05,13.29466]
[1779595933227,35.73,76742.21,0.3,-0.89146,7e-05,13.29466]
[1779595933432,35.73,76742.21,0.3,-0.89148,7e-05,13.29335]
[1779595934721,35.72,76740.98,0.3,-0.89157,7e-05,13.28506]
[1779595939338,35.72,76741.17,0.3,-0.89156,7e-05,13.28567]
[1779595939393,35.72,76741.17,0.3,-0.89156,7e-05,13.28567]
[1779595939479,35.72,76741.17,0.3,-0.89156,7e-05,13.28567]
[1779595939578,35.72,76741.73,0.3,-0.89153,7e-05,13.28903]
[1779595944728,35.72,76741.39,0.3,-0.89156,7e-05,13.28594]
[1779595956671,35.72,76741.39,0.3,-0.89157,7e-05,13.28526]
[1779595956724,35.72,76741.39,0.3,-0.89157,7e-05,13.28526]
[1779595957067,35.72,76741.39,0.3,-0.89157,7e-05,13.28526]
[1779595957223,35.72,76741.39,0.3,-0.89157,7e-05,13.28526]
[1779595957324,35.72,76741.25,0.3,-0.89162,7e-05,13.27923]
[1779595959833,35.72,76736.35,0.3,-0.89198,7e-05,13.24639]
[1779595961773,35.72,76736.65,0.3,-0.89196,7e-05,13.24825]
[1779595961971,35.72,76736.65,0.3,-0.89196,7e-05,13.24825]
[1779595964284,35.72,76736.68,0.3,-0.89196,7e-05,13.24833]
[1779595964475,35.72,76736.68,0.3,-0.89196,7e-05,13.24833]
[1779595964574,35.72,76734.28,0.3,-0.89214,7e-05,13.23214]
[1779595965812,35.72,76731.59,0.3,-0.89234,7e-05,13.21439]
[1779595965971,35.72,76731.59,0.3,-0.89234,7e-05,13.21439]
[1779595975946,35.72,76730.7,0.3,-0.89241,7e-05,13.20792]
[1779595977960,35.72,76727.02,0.3,-0.89267,7e-05,13.18362]
[1779595979818,35.72,76726.66,0.3,-0.8927,7e-05,13.18125]
[1779595979978,35.72,76726.66,0.3,-0.8927,7e-05,13.18125]
[1779595980073,35.72,76726.66,0.3,-0.8927,7e-05,13.18127]
[1779595980669,35.72,76726.66,0.3,-0.8927,7e-05,13.18127]
[1779595980724,35.72,76726.66,0.3,-0.8927,7e-05,13.18127]
[1779595985776,35.72,76729.13,0.3,-0.89252,7e-05,13.1976]
[1779595985977,35.72,76729.13,0.3,-0.89252,7e-05,13.1976]
[1779595986016,35.72,76730.24,0.3,-0.89244,7e-05,13.20491]
[1779595986740,35.72,76730.24,0.3,-0.89244,7e-05,13.20491]
[1779595986974,35.72,76730.24,0.3,-0.89244,7e-05,13.20491]
[1779595993408,35.72,76729.84,0.3,-0.89247,7e-05,13.20224]
[1779595993475,35.72,76729.84,0.3,-0.89247,7e-05,13.20224]
[1779595993560,35.72,76727.77,0.3,-0.89262,7e-05,13.18861]
[1779595994389,35.72,76727.77,0.3,-0.89262,7e-05,13.18861]
[1779595994476,35.72,76727.77,0.3,-0.89262,7e-05,13.18861]
[1779596000115,35.72,76727.22,0.3,-0.89266,7e-05,13.18526]
[1779596002604,35.72,76727.9,0.3,-0.89261,7e-05,13.18979]
[1779596002727,35.72,76727.56,0.3,-0.89263,7e-05,13.18758]
[1779596003424,35.72,76727.56,0.3,-0.89263,7e-05,13.18758]
[1779596003477,35.72,76727.56,0.3,-0.89263,7e-05,13.18758]
[1779596003574,35.72,76727.77,0.3,-0.89261,7e-05,13.18905]
[1779596011192,35.72,76728.02,0.3,-0.89262,7e-05,13.18726]
[1779596014260,35.72,76728.63,0.3,-0.89257,7e-05,13.19138]
[1779596014473,35.72,76728.63,0.3,-0.89257,7e-05,13.19138]
[1779596014564,35.72,76728.72,0.3,-0.89257,7e-05,13.19202]
[1779596015154,35.72,76728.72,0.3,-0.89257,7e-05,13.19202]
[1779596015227,35.72,76728.72,0.3,-0.89257,7e-05,13.19202]
[1779596019032,35.72,76731.16,0.3,-0.89239,7e-05,13.20833]
[1779596019223,35.72,76731.16,0.3,-0.89239,7e-05,13.20833]
[1779596023234,35.72,76731.07,0.3,-0.89239,7e-05,13.20781]
[1779596023472,35.72,76731.07,0.3,-0.89239,7e-05,13.20781]
[1779596023572,35.72,76732.72,0.3,-0.89227,7e-05,13.21872]
[1779596024561,35.72,76732.72,0.3,-0.89227,7e-05,13.21872]
[1779596024726,35.72,76734.16,0.3,-0.89217,7e-05,13.22824]
[1779596030326,35.72,76736.93,0.3,-0.89197,7e-05,13.24643]
[1779596034556,35.72,76736.27,0.3,-0.89202,7e-05,13.24202]
[1779596034606,35.72,76735.79,0.3,-0.89205,7e-05,13.23884]
[1779596034725,35.72,76735.79,0.3,-0.89205,7e-05,13.23884]
[1779596035541,35.72,76735.79,0.3,-0.89205,7e-05,13.23884]
[1779596035574,35.72,76735.21,0.3,-0.89209,7e-05,13.235]
[1779596035727,35.72,76735.21,0.3,-0.89209,7e-05,13.235]
[1779596038382,35.72,76730.69,0.3,-0.89242,7e-05,13.20521]
[1779596042645,35.72,76729.98,0.3,-0.89247,7e-05,13.20063]
[1779596042723,35.72,76730.0,0.3,-0.89247,7e-05,13.20087]
[1779596043006,35.72,76730.0,0.3,-0.89247,7e-05,13.20087]
[1779596043224,35.72,76730.0,0.3,-0.89247,7e-05,13.20087]
[1779596043418,35.72,76734.84,0.3,-0.89212,7e-05,13.23285]
[1779596050288,35.72,76734.95,0.3,-0.89211,7e-05,13.2336]
[1779596050475,35.72,76734.95,0.3,-0.89211,7e-05,13.2336]
[1779596050558,35.72,76738.87,0.3,-0.89182,7e-05,13.2595]
[1779596051355,35.72,76738.87,0.3,-0.89182,7e-05,13.2595]
[1779596051476,35.72,76738.87,0.3,-0.89182,7e-05,13.2595]
[1779596058681,35.72,76740.02,0.3,-0.89174,7e-05,13.26695]
[1779596058723,35.72,76740.02,0.3,-0.89174,7e-05,13.26695]
[1779596058706,35.72,76743.71,0.3,-0.89147,7e-05,13.29118]
[1779596059530,35.72,76744.43,0.3,-0.89142,7e-05,13.29594]
[1779596059773,35.72,76744.43,0.3,-0.89142,7e-05,13.29594]
[1779596059973,35.72,76744.43,0.3,-0.89142,7e-05,13.29594]
[1779596066579,35.72,76746.81,0.3,-0.89125,7e-05,13.3112]
[1779596067081,35.72,76746.81,0.3,-0.89125,7e-05,13.3112]
[1779596067231,35.72,76746.81,0.3,-0.89125,7e-05,13.3112]
[1779596067586,35.72,76748.3,0.3,-0.89114,7e-05,13.321]
[1779596068361,35.72,76748.3,0.3,-0.89114,7e-05,13.321]
[1779596068472,35.72,76748.3,0.3,-0.89114,7e-05,13.321]
[1779596072621,35.72,76753.38,0.3,-0.8908,7e-05,13.35036]
[1779596077656,35.71,76752.63,0.3,-0.89086,7e-05,13.34484]
[1779596078219,35.71,76752.63,0.3,-0.89086,7e-05,13.34484]
[1779596078476,35.71,76752.63,0.3,-0.89086,7e-05,13.34484]
[1779596078663,35.71,76752.73,0.3,-0.89086,7e-05,13.34531]
[1779596079351,35.71,76752.73,0.3,-0.89086,7e-05,13.34531]
[1779596079474,35.71,76752.73,0.3,-0.89086,7e-05,13.34531]
[1779596084708,35.71,76751.57,0.3,-0.89095,7e-05,13.33714]
[1779596089743,35.71,76751.83,0.3,-0.89093,7e-05,13.33857]
[1779596095512,35.71,76750.89,0.3,-0.891,7e-05,13.33225]
[1779596095723,35.71,76750.89,0.3,-0.891,7e-05,13.33225]
[1779596095756,35.71,76750.89,0.3,-0.89101,7e-05,13.33209]
[1779596096972,35.71,76750.83,0.3,-0.89101,7e-05,13.33169]
[1779596097230,35.71,76750.83,0.3,-0.89101,7e-05,13.33169]
[1779596103393,35.71,76750.53,0.3,-0.89103,7e-05,13.32952]
[1779596103473,35.71,76750.53,0.3,-0.89103,7e-05,13.32952]
[1779596103494,35.71,76751.06,0.3,-0.891,7e-05,13.333]
[1779596104615,35.71,76751.06,0.3,-0.891,7e-05,13.333]
[1779596104723,35.71,76751.06,0.3,-0.891,7e-05,13.333]
[1779596106864,35.71,76755.55,0.3,-0.89067,7e-05,13.36256]
[1779596109610,35.71,76755.66,0.3,-0.89066,7e-05,13.36322]
[1779596109722,35.71,76755.66,0.3,-0.89066,7e-05,13.36322]
[1779596109711,35.71,76755.83,0.3,-0.89065,7e-05,13.36419]
[1779596109886,35.71,76756.9,0.3,-0.89057,7e-05,13.37128]
[1779596111206,35.71,76756.9,0.3,-0.89057,7e-05,13.37128]
[1779596111226,35.71,76756.9,0.3,-0.89057,7e-05,13.37128]
[1779596117941,35.71,76755.83,0.3,-0.89066,7e-05,13.36332]
[1779596123456,35.71,76754.19,0.3,-0.89079,7e-05,13.35195]
[1779596123479,35.71,76754.19,0.3,-0.89079,7e-05,13.35195]
[1779596129018,35.71,76755.05,0.3,-0.89073,7e-05,13.3567]
[1779596135060,35.71,76754.99,0.3,-0.89077,7e-05,13.35167]
[1779596141912,35.71,76755.06,0.3,-0.89077,7e-05,13.35199]
[1779596142722,35.71,76755.06,0.3,-0.89077,7e-05,13.35199]
[1779596142756,35.7,76756.25,0.3,-0.8907,7e-05,13.35879]
[1779596143996,35.7,76755.15,0.3,-0.89078,7e-05,13.3515]
[1779596144225,35.7,76755.15,0.3,-0.89078,7e-05,13.3515]
[1779596150177,35.7,76755.11,0.3,-0.89079,7e-05,13.35006]
[1779596155214,35.7,76755.29,0.3,-0.89079,7e-05,13.35033]
[1779596158644,35.7,76753.84,0.3,-0.8909,7e-05,13.34035]
[1779596158723,35.7,76753.84,0.3,-0.8909,7e-05,13.34035]
[1779596159236,35.7,76753.09,0.3,-0.89096,7e-05,13.33503]
[1779596159471,35.7,76753.09,0.3,-0.89096,7e-05,13.33503]
[1779596159573,35.7,76751.94,0.3,-0.89104,7e-05,13.32742]
[1779596168298,35.7,76750.87,0.3,-0.89113,7e-05,13.31986]
[1779596168473,35.7,76750.87,0.3,-0.89113,7e-05,13.31986]
[1779596174347,35.69,76750.94,0.3,-0.89114,7e-05,13.31848]
[1779596177891,35.69,76752.66,0.3,-0.89102,7e-05,13.32937]
[1779596177978,35.69,76752.66,0.3,-0.89102,7e-05,13.32937]
[1779596178928,35.69,76753.0,0.3,-0.891,7e-05,13.33144]
[1779596178972,35.69,76753.0,0.3,-0.891,7e-05,13.33144]
[1779596179030,35.69,76753.0,0.3,-0.891,7e-05,13.33126]
[1779596184417,35.69,76753.53,0.3,-0.89097,7e-05,13.33387]
[1779596188581,35.69,76754.1,0.3,-0.89094,7e-05,13.33709]
[1779596188724,35.69,76754.1,0.3,-0.89094,7e-05,13.33709]
[1779596191227,35.69,76754.33,0.3,-0.89093,7e-05,13.33806]
[1779596191472,35.69,76754.33,0.3,-0.89093,7e-05,13.33806]
[1779596191573,35.69,76752.47,0.3,-0.89109,7e-05,13.3218]
[1779596195645,35.69,76753.21,0.3,-0.89104,7e-05,13.3262]
[1779596195731,35.69,76753.21,0.3,-0.89104,7e-05,13.3262]
[1779596201539,35.69,76753.91,0.3,-0.89101,7e-05,13.3296]
[1779596206574,35.69,76754.07,0.3,-0.89101,7e-05,13.32975]
[1779596207493,35.69,76754.07,0.3,-0.89101,7e-05,13.32975]
[1779596207574,35.69,76754.07,0.3,-0.89101,7e-05,13.32975]
[1779596207720,35.69,76754.07,0.3,-0.89101,7e-05,13.32975]
[1779596207821,35.68,76754.08,0.3,-0.89101,7e-05,13.32946]
[1779596213623,35.68,76753.79,0.3,-0.89104,7e-05,13.32665]
[1779596216099,35.68,76753.72,0.3,-0.89105,7e-05,13.32583]
[1779596216220,35.68,76753.72,0.3,-0.89105,7e-05,13.32583]
[1779596216268,35.68,76753.72,0.3,-0.89105,7e-05,13.32583]
[1779596216470,35.68,76753.72,0.3,-0.89105,7e-05,13.32583]
[1779596216571,35.68,76753.72,0.3,-0.89105,7e-05,13.32565]
[1779596221679,35.68,76753.52,0.3,-0.89108,7e-05,13.32345]
[1779596223551,35.68,76752.92,0.3,-0.89112,7e-05,13.3193]
[1779596223724,35.68,76752.92,0.3,-0.89112,7e-05,13.3193]
[1779596232756,35.68,76748.26,0.3,-0.89148,7e-05,13.28682]
[1779596233249,35.68,76748.26,0.3,-0.89148,7e-05,13.28682]
[1779596233475,35.68,76748.26,0.3,-0.89148,7e-05,13.28682]
[1779596233763,35.68,76744.06,0.3,-0.89179,7e-05,13.25888]
[1779596234389,35.68,76744.06,0.3,-0.89179,7e-05,13.25888]
[1779596234474,35.68,76744.06,0.3,-0.89179,7e-05,13.25888]
[1779596234770,35.68,76743.51,0.3,-0.89183,7e-05,13.25512]
[1779596238798,35.68,76738.02,0.3,-0.89224,7e-05,13.21853]
[1779596239088,35.68,76738.02,0.3,-0.89224,7e-05,13.21853]
[1779596239221,35.68,76738.02,0.3,-0.89224,7e-05,13.21853]
[1779596244841,35.68,76733.98,0.3,-0.89253,7e-05,13.19186]
[1779596248782,35.68,76734.85,0.3,-0.89247,7e-05,13.1977]
[1779596248974,35.68,76736.7,0.3,-0.89233,7e-05,13.20994]
[1779596251094,35.68,76736.22,0.3,-0.89236,7e-05,13.2068]
[1779596251221,35.68,76736.22,0.3,-0.89236,7e-05,13.2068]
[1779596254911,35.68,76735.27,0.3,-0.89246,7e-05,13.19688]
[1779596255421,35.68,76735.27,0.3,-0.89246,7e-05,13.19688]
[1779596255471,35.68,76735.27,0.3,-0.89246,7e-05,13.19688]
[1779596260953,35.68,76734.55,0.3,-0.89251,7e-05,13.19243]
[1779596264283,35.68,76733.65,0.3,-0.89257,7e-05,13.18661]
[1779596264473,35.68,76733.65,0.3,-0.89257,7e-05,13.18661]
[1779596265479,35.68,76733.65,0.3,-0.89257,7e-05,13.18668]
[1779596265722,35.68,76733.65,0.3,-0.89257,7e-05,13.18668]
[1779596265823,35.68,76733.65,0.3,-0.89257,7e-05,13.18674]
[1779596271699,35.68,76734.13,0.3,-0.89253,7e-05,13.19023]
[1779596271722,35.68,76734.13,0.3,-0.89253,7e-05,13.19023]
[1779596277067,35.68,76734.74,0.3,-0.89248,7e-05,13.19468]
[1779596283109,35.68,76733.79,0.3,-0.89255,7e-05,13.18881]
[1779596285249,35.68,76733.79,0.3,-0.89255,7e-05,13.18881]
[1779596285473,35.68,76733.79,0.3,-0.89255,7e-05,13.18881]
[1779596286216,35.68,76733.75,0.3,-0.89255,7e-05,13.18868]
[1779596286223,35.68,76733.75,0.3,-0.89255,7e-05,13.18868]
[1779596286317,35.68,76733.75,0.3,-0.89255,7e-05,13.18876]
[1779596290466,35.68,76733.72,0.3,-0.89255,7e-05,13.1887]
[1779596290725,35.68,76733.72,0.3,-0.89255,7e-05,13.1887]
[1779596295365,35.68,76730.42,0.3,-0.89278,7e-05,13.16758]
[1779596295472,35.68,76730.42,0.3,-0.89278,7e-05,13.16758]
[1779596296918,35.68,76729.93,0.3,-0.89281,7e-05,13.16445]
[1779596296973,35.68,76729.93,0.3,-0.89281,7e-05,13.16445]
[1779596297218,35.68,76729.48,0.3,-0.89285,7e-05,13.1617]
[1779596302253,35.68,76729.61,0.3,-0.89283,7e-05,13.16312]
[1779596304437,35.68,76729.76,0.3,-0.89282,7e-05,13.16422]
[1779596304472,35.68,76729.76,0.3,-0.89282,7e-05,13.16422]
[1779596313330,35.69,76729.67,0.3,-0.89284,7e-05,13.16099]
[1779596314046,35.69,76729.67,0.3,-0.89284,7e-05,13.16099]
[1779596314221,35.69,76729.67,0.3,-0.89284,7e-05,13.16099]
[1779596314349,35.69,76729.67,0.3,-0.89284,7e-05,13.16099]
[1779596314473,35.69,76729.67,0.3,-0.89284,7e-05,13.16099]
[1779596314525,35.69,76729.8,0.3,-0.89283,7e-05,13.16195]
[1779596320379,35.69,76729.21,0.3,-0.89286,7e-05,13.15873]
[1779596323162,35.69,76730.06,0.3,-0.8928,7e-05,13.16456]
[1779596323222,35.69,76730.06,0.3,-0.8928,7e-05,13.16456]
[1779596328435,35.69,76729.2,0.3,-0.89285,7e-05,13.15952]
[1779596329684,35.69,76729.2,0.3,-0.89285,7e-05,13.15952]
[1779596329721,35.69,76729.2,0.3,-0.89285,7e-05,13.15952]
[1779596329785,35.69,76728.95,0.3,-0.89287,7e-05,13.15799]
[1779596335420,35.69,76729.1,0.3,-0.89286,7e-05,13.1592]
[1779596335470,35.69,76729.1,0.3,-0.89286,7e-05,13.1592]
[1779596340520,35.69,76732.91,0.3,-0.89257,7e-05,13.18529]
[1779596341413,35.69,76732.91,0.3,-0.89257,7e-05,13.18529]
[1779596341473,35.69,76732.91,0.3,-0.89257,7e-05,13.18529]
[1779596341526,35.69,76733.7,0.3,-0.89251,7e-05,13.19057]
[1779596347569,35.69,76734.62,0.3,-0.89244,7e-05,13.197]
[1779596352730,35.69,76736.52,0.3,-0.8923,7e-05,13.20973]
[1779596359653,35.69,76737.39,0.3,-0.89223,7e-05,13.2157]
[1779596363812,35.69,76735.7,0.3,-0.89236,7e-05,13.20465]
[1779596363888,35.69,76735.7,0.3,-0.89236,7e-05,13.20465]
[1779596363971,35.69,76735.7,0.3,-0.89236,7e-05,13.20465]
[1779596363913,35.69,76735.58,0.3,-0.89236,7e-05,13.2039]
[1779596365695,35.69,76729.19,0.3,-0.89283,7e-05,13.16187]
[1779596370730,35.69,76728.05,0.3,-0.8929,7e-05,13.15492]
[1779596376800,35.69,76728.07,0.3,-0.89292,7e-05,13.15164]
[1779596376920,35.69,76728.07,0.3,-0.89292,7e-05,13.15164]
[1779596376972,35.69,76728.07,0.3,-0.89292,7e-05,13.15164]
[1779596376970,35.69,76728.07,0.3,-0.89292,7e-05,13.15208]
[1779596386842,35.7,76727.98,0.3,-0.89291,7e-05,13.15241]
[1779596391877,35.7,76728.07,0.3,-0.8929,7e-05,13.1535]
[1779596394230,35.7,76728.07,0.3,-0.8929,7e-05,13.1535]
[1779596394233,35.7,76728.07,0.3,-0.8929,7e-05,13.1535]
[1779596394480,35.7,76728.07,0.3,-0.8929,7e-05,13.1535]
[1779596394898,35.7,76728.13,0.3,-0.89289,7e-05,13.15419]
[1779596400940,35.7,76727.8,0.3,-0.89291,7e-05,13.15258]
[1779596404752,35.7,76729.15,0.3,-0.89281,7e-05,13.16177]
[1779596404805,35.7,76729.15,0.3,-0.89281,7e-05,13.16177]
[1779596404976,35.7,76729.15,0.3,-0.89281,7e-05,13.16177]
[1779596405050,35.7,76728.41,0.3,-0.89286,7e-05,13.15707]
[1779596412017,35.7,76728.72,0.3,-0.89283,7e-05,13.15974]
[1779596419069,35.7,76727.89,0.3,-0.89289,7e-05,13.15492]
[1779596426118,35.7,76733.42,0.3,-0.89248,7e-05,13.19204]
[1779596428405,35.7,76734.57,0.3,-0.89239,7e-05,13.19967]
[1779596428411,35.7,76734.57,0.3,-0.89239,7e-05,13.19967]
[1779596428471,35.7,76734.57,0.3,-0.89239,7e-05,13.19967]
[1779596428507,35.7,76734.15,0.3,-0.89242,7e-05,13.19693]
[1779596434174,35.7,76733.49,0.3,-0.89249,7e-05,13.18907]
[1779596436022,35.7,76733.49,0.3,-0.89249,7e-05,13.18907]
[1779596436026,35.7,76733.49,0.3,-0.89249,7e-05,13.18907]
[1779596436032,35.7,76734.67,0.3,-0.89241,7e-05,13.19689]
[1779596436228,35.7,76734.67,0.3,-0.89241,7e-05,13.19689]
[1779596442232,35.7,76733.46,0.3,-0.89249,7e-05,13.18917]
[1779596449281,35.7,76734.44,0.3,-0.89242,7e-05,13.19593]
[1779596455323,35.7,76733.95,0.3,-0.89245,7e-05,13.19302]
[1779596461365,35.7,76733.63,0.3,-0.89247,7e-05,13.19124]
[1779596463179,35.7,76733.63,0.3,-0.89247,7e-05,13.19124]
[1779596463225,35.7,76733.63,0.3,-0.89247,7e-05,13.19124]
[1779596463268,35.7,76733.63,0.3,-0.89247,7e-05,13.19124]
[1779596463474,35.7,76733.63,0.3,-0.89247,7e-05,13.19124]
[1779596463575,35.71,76733.63,0.3,-0.89247,7e-05,13.19136]
[1779596471436,35.71,76733.79,0.3,-0.89245,7e-05,13.19287]
[1779596476471,35.71,76733.83,0.3,-0.89245,7e-05,13.19341]
[1779596482513,35.71,76732.79,0.3,-0.89252,7e-05,13.18687]
[1779596484568,35.71,76732.61,0.3,-0.89253,7e-05,13.18575]
[1779596484627,35.71,76732.61,0.3,-0.89253,7e-05,13.18575]
[1779596484728,35.71,76732.61,0.3,-0.89253,7e-05,13.18575]
[1779596484829,35.71,76732.68,0.3,-0.89252,7e-05,13.18628]
[1779596490569,35.71,76729.75,0.3,-0.89273,7e-05,13.16746]
[1779596495604,35.71,76729.14,0.3,-0.8928,7e-05,13.16018]
[1779596497082,35.71,76729.14,0.3,-0.8928,7e-05,13.16018]
[1779596497084,35.71,76729.14,0.3,-0.8928,7e-05,13.16018]
[1779596497122,35.71,76728.93,0.3,-0.89281,7e-05,13.159]
[1779596497221,35.71,76728.93,0.3,-0.89281,7e-05,13.159]
[1779596503660,35.71,76729.21,0.3,-0.89278,7e-05,13.16144]
[1779596508695,35.71,76729.08,0.3,-0.89279,7e-05,13.16105]
[1779596513732,35.71,76729.01,0.3,-0.89279,7e-05,13.16105]
[1779596514960,35.71,76729.01,0.3,-0.89279,7e-05,13.16105]
[1779596514977,35.71,76729.01,0.3,-0.89279,7e-05,13.16105]
[1779596515059,35.71,76729.07,0.3,-0.89278,7e-05,13.16154]
[1779596520779,35.71,76728.83,0.3,-0.89279,7e-05,13.1605]
[1779596525814,35.71,76727.04,0.3,-0.89292,7e-05,13.14914]
[1779596529335,35.71,76723.65,0.3,-0.89316,7e-05,13.12718]
[1779596529409,35.71,76723.65,0.3,-0.89316,7e-05,13.12718]
[1779596529475,35.71,76723.65,0.3,-0.89316,7e-05,13.12718]
[1779596529842,35.71,76724.28,0.3,-0.89311,7e-05,13.13146]
[1779596530849,35.71,76731.91,0.3,-0.89256,7e-05,13.18185]
[1779596532863,35.71,76732.8,0.3,-0.89249,7e-05,13.1878]
[1779596534364,35.71,76732.93,0.3,-0.89248,7e-05,13.1887]
[1779596534368,35.71,76732.93,0.3,-0.89248,7e-05,13.1887]
[1779596534473,35.71,76732.93,0.3,-0.89248,7e-05,13.1887]
[1779596534877,35.72,76732.95,0.3,-0.89248,7e-05,13.18887]
[1779596540919,35.72,76734.1,0.3,-0.89239,7e-05,13.1967]
[1779596542577,35.72,76734.61,0.3,-0.89236,7e-05,13.20009]
[1779596542650,35.72,76734.61,0.3,-0.89236,7e-05,13.20009]
[1779596542730,35.72,76734.61,0.3,-0.89236,7e-05,13.20009]
[1779596542933,35.72,76734.54,0.3,-0.89236,7e-05,13.19966]
[1779596547968,35.72,76735.02,0.3,-0.89232,7e-05,13.20296]
[1779596553003,35.72,76734.23,0.3,-0.89241,7e-05,13.19413]
[1779596556024,35.72,76728.62,0.3,-0.89281,7e-05,13.15725]
[1779596557392,35.72,76726.54,0.3,-0.89296,7e-05,13.14362]
[1779596557476,35.72,76726.54,0.3,-0.89296,7e-05,13.14362]
[1779596557547,35.72,76726.54,0.3,-0.89296,7e-05,13.14362]
[1779596557724,35.72,76726.54,0.3,-0.89296,7e-05,13.14362]
[1779596558038,35.72,76724.8,0.3,-0.89309,7e-05,13.13226]
[1779596563073,35.72,76724.5,0.3,-0.8931,7e-05,13.13095]
[1779596569115,35.72,76724.77,0.3,-0.89307,7e-05,13.13352]
[1779596569702,35.72,76724.77,0.3,-0.89307,7e-05,13.13352]
[1779596569724,35.72,76724.77,0.3,-0.89307,7e-05,13.13352]
[1779596569762,35.72,76724.77,0.3,-0.89307,7e-05,13.13352]
[1779596569973,35.72,76724.77,0.3,-0.89307,7e-05,13.13352]
[1779596570122,35.72,76724.87,0.3,-0.89306,7e-05,13.1343]
[1779596578178,35.72,76724.94,0.3,-0.89305,7e-05,13.13589]
[1779596585227,35.72,76724.98,0.3,-0.89303,7e-05,13.13699]
[1779596588943,35.72,76724.42,0.3,-0.89307,7e-05,13.13367]
[1779596588975,35.72,76724.42,0.3,-0.89307,7e-05,13.13367]
[1779596589023,35.72,76724.42,0.3,-0.89307,7e-05,13.13367]
[1779596589225,35.72,76724.42,0.3,-0.89307,7e-05,13.13367]
[1779596589255,35.72,76724.56,0.3,-0.89306,7e-05,13.13471]
[1779596594290,35.72,76724.16,0.3,-0.89308,7e-05,13.13267]
[1779596601339,35.73,76720.36,0.3,-0.89335,7e-05,13.10849]
[1779596603353,35.73,76715.9,0.3,-0.89366,7e-05,13.07951]
[1779596604874,35.73,76715.9,0.3,-0.89366,7e-05,13.07951]
[1779596604975,35.73,76715.9,0.3,-0.89366,7e-05,13.07951]
[1779596605031,35.73,76715.9,0.3,-0.89366,7e-05,13.07951]
[1779596605222,35.73,76715.9,0.3,-0.89366,7e-05,13.07951]
[1779596605132,35.73,76715.13,0.3,-0.89372,7e-05,13.07465]
[1779596606374,35.73,76709.61,0.3,-0.89411,7e-05,13.03847]
[1779596610402,35.73,76705.08,0.3,-0.89444,7e-05,13.00844]
[1779596613358,35.73,76704.83,0.3,-0.89449,7e-05,13.00296]
[1779596613473,35.73,76704.83,0.3,-0.89449,7e-05,13.00296]
[1779596613489,35.73,76704.83,0.3,-0.89449,7e-05,13.00296]
[1779596613722,35.73,76704.83,0.3,-0.89449,7e-05,13.00296]
[1779596613823,35.73,76704.85,0.3,-0.89449,7e-05,13.00305]
[1779596616723,35.73,76704.78,0.3,-0.89449,7e-05,13.00254]
[1779596616740,35.73,76704.78,0.3,-0.89449,7e-05,13.00245]
[1779596619465,35.73,76709.59,0.3,-0.89415,7e-05,13.03387]
[1779596622956,35.73,76709.51,0.3,-0.89416,7e-05,13.03314]
[1779596622975,35.73,76709.51,0.3,-0.89416,7e-05,13.03314]
[1779596623280,35.73,76709.51,0.3,-0.89416,7e-05,13.03314]
[1779596623057,35.73,76709.51,0.3,-0.89416,7e-05,13.03304]
[1779596623475,35.73,76709.51,0.3,-0.89416,7e-05,13.03304]
[1779596629535,35.72,76709.59,0.3,-0.89416,7e-05,13.03291]
[1779596639875,35.72,76708.99,0.3,-0.89421,7e-05,13.0287]
[1779596639975,35.72,76708.99,0.3,-0.89421,7e-05,13.0287]
[1779596640082,35.72,76708.99,0.3,-0.89421,7e-05,13.02809]
[1779596640364,35.72,76708.99,0.3,-0.89421,7e-05,13.02809]
[1779596640472,35.72,76708.99,0.3,-0.89421,7e-05,13.02809]
[1779596645647,35.72,76708.77,0.3,-0.89423,7e-05,13.02612]
[1779596648668,35.72,76703.41,0.3,-0.89462,7e-05,12.99073]
[1779596649675,35.72,76708.01,0.3,-0.89429,7e-05,13.02087]
[1779596650384,35.72,76708.01,0.3,-0.89429,7e-05,13.02087]
[1779596650475,35.72,76708.01,0.3,-0.89429,7e-05,13.02087]
[1779596650994,35.72,76708.01,0.3,-0.89429,7e-05,13.02087]
[1779596651225,35.72,76708.01,0.3,-0.89429,7e-05,13.02087]
[1779596651325,35.72,76707.06,0.3,-0.89436,7e-05,13.01448]
[1779596656724,35.72,76701.2,0.3,-0.89478,7e-05,12.97579]
[1779596662890,35.72,76701.26,0.3,-0.89478,7e-05,12.97609]
[1779596662975,35.72,76701.26,0.3,-0.89478,7e-05,12.97609]
[1779596663297,35.72,76701.26,0.3,-0.89478,7e-05,12.97609]
[1779596662991,35.72,76701.26,0.3,-0.89478,7e-05,12.97603]
[1779596663474,35.72,76701.26,0.3,-0.89478,7e-05,12.97603]
[1779596671251,35.72,76701.34,0.3,-0.89478,7e-05,12.97649]
[1779596675643,35.72,76702.94,0.3,-0.89469,7e-05,12.98282]
[1779596678911,35.72,76701.87,0.3,-0.89477,7e-05,12.97564]
[1779596678972,35.72,76701.87,0.3,-0.89477,7e-05,12.97564]
[1779596679012,35.72,76702.69,0.3,-0.89471,7e-05,12.98096]
[1779596679395,35.72,76702.69,0.3,-0.89471,7e-05,12.98096]
[1779596679471,35.72,76702.69,0.3,-0.89471,7e-05,12.98096]
[1779596684920,35.72,76699.16,0.3,-0.89497,7e-05,12.95756]
[1779596689906,35.72,76696.4,0.3,-0.89517,7e-05,12.93936]
[1779596689973,35.72,76696.4,0.3,-0.89517,7e-05,12.93936]
[1779596690244,35.72,76696.4,0.3,-0.89517,7e-05,12.93936]
[1779596690327,35.72,76696.54,0.3,-0.89516,7e-05,12.94026]
[1779596690472,35.72,76696.54,0.3,-0.89516,7e-05,12.94026]
[1779596695552,35.72,76696.57,0.3,-0.89516,7e-05,12.94039]
[1779596695724,35.72,76696.57,0.3,-0.89516,7e-05,12.94039]
[1779596695843,35.72,76696.57,0.3,-0.89516,7e-05,12.94039]
[1779596695973,35.72,76696.57,0.3,-0.89516,7e-05,12.94039]
[1779596696326,35.72,76698.76,0.3,-0.895,7e-05,12.95468]
[1779596702046,35.72,76699.31,0.3,-0.89496,7e-05,12.9581]
[1779596703262,35.72,76699.31,0.3,-0.89496,7e-05,12.9581]
[1779596703324,35.72,76698.71,0.3,-0.89501,7e-05,12.95407]
[1779596703471,35.72,76698.71,0.3,-0.89501,7e-05,12.95407]
[1779596703694,35.72,76698.71,0.3,-0.89501,7e-05,12.95407]
[1779596703720,35.72,76698.71,0.3,-0.89501,7e-05,12.95407]
[1779596704060,35.72,76698.79,0.3,-0.895,7e-05,12.95459]
[1779596710103,35.72,76699.16,0.3,-0.89498,7e-05,12.95673]
[1779596716145,35.72,76699.11,0.3,-0.89499,7e-05,12.95606]
[1779596719913,35.72,76699.43,0.3,-0.89496,7e-05,12.95798]
[1779596719974,35.72,76699.43,0.3,-0.89496,7e-05,12.95798]
[1779596719993,35.72,76699.43,0.3,-0.89496,7e-05,12.95798]
[1779596720228,35.72,76699.43,0.3,-0.89496,7e-05,12.95798]
[1779596720247,35.72,76699.47,0.3,-0.89496,7e-05,12.95818]
[1779596728228,35.72,76699.41,0.3,-0.89497,7e-05,12.95728]
[1779596733264,35.71,76699.93,0.3,-0.89496,7e-05,12.95665]
[1779596738299,35.71,76700.81,0.3,-0.89491,7e-05,12.96209]
[1779596739853,35.71,76700.81,0.3,-0.89491,7e-05,12.96209]
[1779596739980,35.71,76700.81,0.3,-0.89491,7e-05,12.96209]
[1779596740110,35.71,76700.81,0.3,-0.89491,7e-05,12.96209]
[1779596740228,35.71,76700.81,0.3,-0.89491,7e-05,12.96209]
[1779596740313,35.71,76700.52,0.3,-0.89493,7e-05,12.96005]
[1779596749376,35.71,76699.86,0.3,-0.89498,7e-05,12.9551]
[1779596755418,35.71,76698.8,0.3,-0.89506,7e-05,12.94787]
[1779596756452,35.71,76698.8,0.3,-0.89506,7e-05,12.94787]
[1779596756473,35.71,76698.8,0.3,-0.89506,7e-05,12.94787]
[1779596756750,35.71,76698.8,0.3,-0.89506,7e-05,12.94787]
[1779596756970,35.71,76698.8,0.3,-0.89506,7e-05,12.94787]
[1779596757071,35.71,76698.8,0.3,-0.89506,7e-05,12.94783]
[1779596768633,35.71,76698.58,0.3,-0.89508,7e-05,12.94621]
[1779596768722,35.71,76698.58,0.3,-0.89508,7e-05,12.94621]
[1779596768906,35.71,76698.58,0.3,-0.89508,7e-05,12.94621]
[1779596768970,35.71,76698.58,0.3,-0.89508,7e-05,12.94621]
[1779596769008,35.71,76698.58,0.3,-0.89508,7e-05,12.94599]
[1779596777572,35.71,76698.43,0.3,-0.8951,7e-05,12.94475]
[1779596782609,35.71,76697.3,0.3,-0.89518,7e-05,12.93722]
[1779596784247,35.71,76697.3,0.3,-0.89518,7e-05,12.93722]
[1779596784349,35.71,76687.29,0.3,-0.89589,7e-05,12.87171]
[1779596784471,35.71,76687.29,0.3,-0.89589,7e-05,12.87171]
[1779596784543,35.71,76687.29,0.3,-0.89589,7e-05,12.87171]
[1779596784723,35.71,76687.29,0.3,-0.89589,7e-05,12.87171]
[1779596784824,35.71,76685.17,0.3,-0.89604,7e-05,12.85794]
[1779596790664,35.71,76683.01,0.3,-0.89618,7e-05,12.8446]
[1779596796725,35.71,76682.77,0.3,-0.89622,7e-05,12.84029]
[1779596802489,35.72,76682.86,0.3,-0.8962,7e-05,12.8418]
[1779596802723,35.72,76682.86,0.3,-0.8962,7e-05,12.8418]
[1779596802976,35.72,76682.86,0.3,-0.8962,7e-05,12.8418]
[1779596803221,35.72,76682.86,0.3,-0.8962,7e-05,12.8418]
[1779596803262,35.72,76684.9,0.3,-0.89605,7e-05,12.85531]
[1779596807811,35.72,76685.5,0.3,-0.896,7e-05,12.85993]
[1779596807971,35.72,76685.5,0.3,-0.896,7e-05,12.85993]
[1779596808026,35.72,76685.54,0.3,-0.896,7e-05,12.86038]
[1779596818879,35.72,76685.35,0.3,-0.89599,7e-05,12.8612]
[1779596825641,35.72,76683.6,0.3,-0.8961,7e-05,12.85053]
[1779596825721,35.72,76683.6,0.3,-0.8961,7e-05,12.85053]
[1779596826100,35.72,76680.7,0.3,-0.8963,7e-05,12.83222]
[1779596827030,35.72,76680.7,0.3,-0.8963,7e-05,12.83222]
[1779596827222,35.72,76680.7,0.3,-0.8963,7e-05,12.83222]
[1779596827234,35.72,76678.19,0.3,-0.89648,7e-05,12.81608]
[1779596827942,35.72,76675.79,0.3,-0.89664,7e-05,12.80069]
[1779596830964,35.73,76673.21,0.3,-0.89682,7e-05,12.78475]
[1779596834992,35.73,76670.67,0.3,-0.89698,7e-05,12.76953]
[1779596835578,35.73,76670.67,0.3,-0.89698,7e-05,12.76953]
[1779596835721,35.73,76670.67,0.3,-0.89698,7e-05,12.76953]
[1779596836727,35.73,76669.83,0.3,-0.89704,7e-05,12.76441]
[1779596837006,35.73,76671.23,0.3,-0.89693,7e-05,12.77388]
[1779596840721,35.73,76672.04,0.3,-0.89687,7e-05,12.78017]
[1779596841035,35.73,76671.47,0.3,-0.8969,7e-05,12.77679]
[1779596842917,35.73,76671.43,0.3,-0.8969,7e-05,12.77687]
[1779596842972,35.73,76671.43,0.3,-0.8969,7e-05,12.77687]
[1779596848299,35.73,76672.43,0.3,-0.89681,7e-05,12.78509]
[1779596848400,35.74,76672.04,0.3,-0.89684,7e-05,12.78288]
[1779596848723,35.74,76672.04,0.3,-0.89684,7e-05,12.78288]
[1779596849414,35.74,76672.04,0.3,-0.89684,7e-05,12.78288]
[1779596849472,35.74,76672.04,0.3,-0.89684,7e-05,12.78288]
[1779596849461,35.74,76674.33,0.3,-0.89667,7e-05,12.79815]
[1779596851383,35.74,76674.39,0.3,-0.89666,7e-05,12.79886]
[1779596851471,35.74,76674.39,0.3,-0.89666,7e-05,12.79886]
[1779596851485,35.74,76678.14,0.3,-0.89642,7e-05,12.8199]
[1779596852113,35.74,76680.57,0.3,-0.89624,7e-05,12.83604]
[1779596860170,35.74,76681.57,0.3,-0.89615,7e-05,12.8447]
[1779596861128,35.74,76681.57,0.3,-0.89615,7e-05,12.8447]
[1779596861221,35.74,76681.57,0.3,-0.89615,7e-05,12.8447]
[1779596862723,35.74,76681.57,0.3,-0.89615,7e-05,12.84497]
[1779596862823,35.74,76681.57,0.3,-0.89614,7e-05,12.8455]
[1779596864666,35.74,76684.53,0.3,-0.89593,7e-05,12.86509]
[1779596864722,35.74,76684.53,0.3,-0.89593,7e-05,12.86509]
[1779596869713,35.74,76687.13,0.3,-0.89573,7e-05,12.88316]
[1779596869719,35.74,76687.13,0.3,-0.89573,7e-05,12.88316]
[1779596871410,35.75,76687.13,0.3,-0.89573,7e-05,12.88337]
[1779596871472,35.75,76687.13,0.3,-0.89573,7e-05,12.88337]
[1779596871512,35.75,76687.13,0.3,-0.89572,7e-05,12.88379]
[1779596880310,35.75,76687.31,0.3,-0.89569,7e-05,12.88656]
[1779596885345,35.75,76688.16,0.3,-0.89562,7e-05,12.89306]
[1779596885801,35.75,76688.16,0.3,-0.89562,7e-05,12.89306]
[1779596893401,35.75,76687.03,0.3,-0.89569,7e-05,12.88714]
[1779596903471,35.76,76686.9,0.3,-0.89568,7e-05,12.88806]
[1779596909513,35.76,76685.56,0.3,-0.89576,7e-05,12.88054]
[1779596914548,35.76,76684.55,0.3,-0.89584,7e-05,12.87109]
[1779596917256,35.76,76683.5,0.3,-0.89592,7e-05,12.86442]
[1779596917470,35.76,76683.5,0.3,-0.89592,7e-05,12.86442]
[1779596917571,35.76,76683.5,0.3,-0.89591,7e-05,12.8648]
[1779596925625,35.76,76675.35,0.3,-0.89647,7e-05,12.81314]
[1779596926632,35.76,76672.16,0.3,-0.8967,7e-05,12.79262]
[1779596929333,35.76,76671.82,0.3,-0.89672,7e-05,12.7907]
[1779596934689,35.77,76673.06,0.3,-0.89661,7e-05,12.80076]
[1779596935663,35.77,76673.06,0.3,-0.89661,7e-05,12.80076]
[1779596935723,35.77,76673.06,0.3,-0.89661,7e-05,12.80076]
[1779596935758,35.77,76672.88,0.3,-0.89662,7e-05,12.79988]
[1779596943202,35.77,76672.24,0.3,-0.89665,7e-05,12.79688]
[1779596943222,35.77,76672.24,0.3,-0.89665,7e-05,12.79688]
[1779596950801,35.78,76670.91,0.3,-0.89671,7e-05,12.79156]
[1779596952437,35.78,76670.91,0.3,-0.89671,7e-05,12.79156]
[1779596952475,35.78,76670.91,0.3,-0.89671,7e-05,12.79156]
[1779596952573,35.78,76671.09,0.3,-0.89669,7e-05,12.79335]
[1779596956656,35.78,76671.09,0.3,-0.89669,7e-05,12.79335]
[1779596959226,35.78,76669.56,0.3,-0.89678,7e-05,12.78495]
[1779596961880,35.78,76674.22,0.3,-0.89643,7e-05,12.81658]
[1779596964438,35.78,76673.42,0.3,-0.89649,7e-05,12.81165]
[1779596964471,35.78,76673.42,0.3,-0.89649,7e-05,12.81165]
[1779596964540,35.78,76673.81,0.3,-0.89646,7e-05,12.81448]
[1779596969587,35.79,76672.79,0.3,-0.89651,7e-05,12.80959]
[1779596971222,35.79,76671.87,0.3,-0.89657,7e-05,12.8036]
[1779596977992,35.79,76671.77,0.3,-0.89658,7e-05,12.80162]
[1779596983028,35.79,76671.84,0.3,-0.89656,7e-05,12.80359]
[1779596991086,35.8,76671.69,0.3,-0.89654,7e-05,12.80503]
[1779596996132,35.8,76672.26,0.3,-0.89649,7e-05,12.80994]
[1779596996190,35.8,76672.26,0.3,-0.89649,7e-05,12.80994]
[1779596996223,35.8,76672.26,0.3,-0.89649,7e-05,12.80994]
[1779596996232,35.8,76671.52,0.3,-0.89654,7e-05,12.80542]
[1779597002163,35.8,76671.96,0.3,-0.89649,7e-05,12.81005]
[1779597004178,35.8,76678.17,0.3,-0.89604,7e-05,12.85108]
[1779597005733,35.8,76680.46,0.3,-0.89588,7e-05,12.86625]
[1779597005779,35.8,76680.46,0.3,-0.89588,7e-05,12.86625]
[1779597005973,35.8,76680.46,0.3,-0.89588,7e-05,12.86625]
[1779597006196,35.8,76681.04,0.3,-0.89583,7e-05,12.87024]
[1779597011231,35.81,76681.19,0.3,-0.89581,7e-05,12.87219]
[1779597012601,35.81,76681.19,0.3,-0.89581,7e-05,12.87219]
[1779597012664,35.81,76681.19,0.3,-0.89581,7e-05,12.87219]
[1779597012701,35.81,76681.19,0.3,-0.89581,7e-05,12.87257]
[1779597012727,35.81,76681.19,0.3,-0.89581,7e-05,12.87257]
[1779597019287,35.81,76681.19,0.3,-0.89579,7e-05,12.87365]
[1779597024322,35.81,76681.2,0.3,-0.89578,7e-05,12.87453]
[1779597029529,35.81,76681.86,0.3,-0.89573,7e-05,12.87946]
[1779597029621,35.81,76681.86,0.3,-0.89573,7e-05,12.87946]
[1779597029674,35.81,76682.78,0.3,-0.89566,7e-05,12.88574]
[1779597029721,35.81,76682.78,0.3,-0.89566,7e-05,12.88574]
[1779597035400,35.81,76681.86,0.3,-0.89575,7e-05,12.87669]
[1779597045470,35.81,76681.82,0.3,-0.89573,7e-05,12.87782]
[1779597050505,35.82,76681.89,0.3,-0.89572,7e-05,12.87894]
[1779597053526,35.82,76677.36,0.3,-0.89604,7e-05,12.84981]
[1779597054813,35.82,76676.93,0.3,-0.89607,7e-05,12.84715]
[1779597054972,35.82,76676.93,0.3,-0.89607,7e-05,12.84715]
[1779597055123,35.82,76676.93,0.3,-0.89607,7e-05,12.84715]
[1779597055222,35.82,76676.93,0.3,-0.89607,7e-05,12.84715]
[1779597055540,35.82,76676.86,0.3,-0.89607,7e-05,12.84686]
[1779597060722,35.82,76674.73,0.3,-0.89621,7e-05,12.83372]
[1779597060575,35.82,76670.56,0.3,-0.8965,7e-05,12.80677]
[1779597060973,35.82,76670.56,0.3,-0.8965,7e-05,12.80677]
[1779597066617,35.82,76671.62,0.3,-0.89641,7e-05,12.81514]
[1779597067991,35.82,76671.2,0.3,-0.89644,7e-05,12.81267]
[1779597068094,35.82,76671.2,0.3,-0.89644,7e-05,12.81267]
[1779597068222,35.82,76671.2,0.3,-0.89644,7e-05,12.81267]
[1779597068630,35.82,76671.09,0.3,-0.89644,7e-05,12.8122]
[1779597073458,35.82,76669.15,0.3,-0.89657,7e-05,12.80059]
[1779597073470,35.82,76669.15,0.3,-0.89657,7e-05,12.80059]
[1779597074002,35.82,76665.38,0.3,-0.89683,7e-05,12.77635]
[1779597074221,35.82,76665.38,0.3,-0.89683,7e-05,12.77635]
[1779597074673,35.82,76663.71,0.3,-0.89695,7e-05,12.76577]
[1779597080715,35.83,76663.3,0.3,-0.89695,7e-05,12.76542]
[1779597083739,35.83,76663.15,0.3,-0.89695,7e-05,12.76509]
[1779597083972,35.83,76662.78,0.3,-0.89698,7e-05,12.763]
[1779597089764,35.83,76662.93,0.3,-0.89695,7e-05,12.76549]
[1779597089893,35.83,76662.93,0.3,-0.89695,7e-05,12.76549]
[1779597089974,35.83,76662.93,0.3,-0.89695,7e-05,12.76549]
[1779597089988,35.83,76662.93,0.3,-0.89695,7e-05,12.76577]
[1779597095820,35.84,76663.34,0.3,-0.89692,7e-05,12.76635]
[1779597097185,35.84,76663.34,0.3,-0.89692,7e-05,12.76635]
[1779597097224,35.84,76663.34,0.3,-0.89692,7e-05,12.76635]
[1779597097620,35.84,76663.34,0.3,-0.89692,7e-05,12.76635]
[1779597097724,35.84,76663.34,0.3,-0.89692,7e-05,12.76635]
[1779597097677,35.84,76663.28,0.3,-0.89693,7e-05,12.76621]
[1779597103694,35.84,76664.03,0.3,-0.89686,7e-05,12.77227]
[1779597103726,35.84,76664.03,0.3,-0.89686,7e-05,12.77227]
[1779597109918,35.84,76669.06,0.3,-0.89649,7e-05,12.80624]
[1779597115982,35.84,76669.13,0.3,-0.89648,7e-05,12.8071]
[1779597116040,35.84,76669.13,0.3,-0.89648,7e-05,12.8071]
[1779597116223,35.84,76669.13,0.3,-0.89648,7e-05,12.8071]
[1779597116323,35.84,76669.12,0.3,-0.89648,7e-05,12.80744]
[1779597122003,35.84,76668.44,0.3,-0.89652,7e-05,12.80395]
[1779597127038,35.84,76668.54,0.3,-0.8965,7e-05,12.80549]
[1779597129793,35.85,76668.56,0.3,-0.8965,7e-05,12.8058]
[1779597129973,35.85,76668.56,0.3,-0.8965,7e-05,12.8058]
[1779597130239,35.85,76668.56,0.3,-0.8965,7e-05,12.8058]
[1779597130471,35.85,76668.56,0.3,-0.8965,7e-05,12.8058]
[1779597130573,35.85,76668.56,0.3,-0.89649,7e-05,12.80617]
[1779597136100,35.85,76666.82,0.3,-0.8966,7e-05,12.79605]
[1779597141136,35.85,76667.17,0.3,-0.89656,7e-05,12.7994]
[1779597144996,35.85,76666.8,0.3,-0.89658,7e-05,12.79765]
[1779597145227,35.85,76666.8,0.3,-0.89658,7e-05,12.79765]
[1779597151206,35.85,76667.83,0.3,-0.89652,7e-05,12.8022]
[1779597157248,35.86,76667.44,0.3,-0.89653,7e-05,12.80102]
[1779597158717,35.86,76667.44,0.3,-0.89653,7e-05,12.80102]
[1779597158979,35.86,76666.84,0.3,-0.89657,7e-05,12.79758]
[1779597159033,35.86,76666.84,0.3,-0.89657,7e-05,12.79758]
[1779597159223,35.86,76666.84,0.3,-0.89657,7e-05,12.79758]
[1779597159262,35.86,76666.85,0.3,-0.89657,7e-05,12.79765]
[1779597164297,35.86,76661.19,0.3,-0.89695,7e-05,12.76205]
[1779597165125,35.86,76661.19,0.3,-0.89695,7e-05,12.76205]
[1779597165228,35.86,76661.19,0.3,-0.89695,7e-05,12.76205]
[1779597172354,35.86,76661.56,0.3,-0.8969,7e-05,12.76663]
[1779597174748,35.86,76660.66,0.3,-0.89696,7e-05,12.76106]
[1779597174974,35.86,76659.71,0.3,-0.89703,7e-05,12.75517]
[1779597175262,35.86,76659.71,0.3,-0.89703,7e-05,12.75517]
[1779597175472,35.86,76659.71,0.3,-0.89703,7e-05,12.75517]
[1779597175571,35.86,76659.43,0.3,-0.89704,7e-05,12.75364]
[1779597181274,35.87,76658.6,0.3,-0.89709,7e-05,12.74963]
[1779597181474,35.87,76658.6,0.3,-0.89709,7e-05,12.74963]
[1779597188466,35.87,76655.35,0.3,-0.89729,7e-05,12.73074]
[1779597190583,35.87,76654.69,0.3,-0.89733,7e-05,12.72671]
[1779597190726,35.87,76654.69,0.3,-0.89733,7e-05,12.72671]
[1779597191301,35.87,76652.2,0.3,-0.89751,7e-05,12.71082]
[1779597191474,35.87,76652.2,0.3,-0.89751,7e-05,12.71082]
[1779597191490,35.87,76652.54,0.3,-0.89748,7e-05,12.7133]
[1779597197532,35.87,76653.56,0.3,-0.89739,7e-05,12.72157]
[1779597200875,35.87,76653.76,0.3,-0.89737,7e-05,12.72343]
[1779597200977,35.88,76653.77,0.3,-0.89736,7e-05,12.72377]
[1779597204859,35.88,76653.82,0.3,-0.89735,7e-05,12.72495]
[1779597204977,35.88,76656.29,0.3,-0.89717,7e-05,12.74126]
[1779597205816,35.88,76656.29,0.3,-0.89717,7e-05,12.74126]
[1779597205588,35.88,76661.91,0.3,-0.89678,7e-05,12.77798]
[1779597205972,35.88,76661.91,0.3,-0.89678,7e-05,12.77798]
[1779597212637,35.88,76663.76,0.3,-0.89666,7e-05,12.78764]
[1779597218679,35.88,76663.62,0.3,-0.89665,7e-05,12.78782]
[1779597226735,35.88,76663.27,0.3,-0.89666,7e-05,12.7869]
[1779597230844,35.89,76664.31,0.3,-0.89659,7e-05,12.7941]
[1779597230975,35.89,76664.97,0.3,-0.89654,7e-05,12.79852]
[1779597231526,35.89,76664.97,0.3,-0.89654,7e-05,12.79852]
[1779597231724,35.89,76664.97,0.3,-0.89654,7e-05,12.79852]
[1779597231770,35.89,76664.79,0.3,-0.89655,7e-05,12.79748]
[1779597236007,35.89,76666.22,0.3,-0.89644,7e-05,12.80723]
[1779597236227,35.89,76666.22,0.3,-0.89644,7e-05,12.80723]
[1779597239443,35.89,76663.18,0.3,-0.89665,7e-05,12.78779]
[1779597239473,35.89,76663.18,0.3,-0.89665,7e-05,12.78779]
[1779597239826,35.89,76661.61,0.3,-0.89676,7e-05,12.77771]
[1779597244863,35.89,76661.48,0.3,-0.89676,7e-05,12.77763]
[1779597246716,35.89,76659.4,0.3,-0.89691,7e-05,12.76413]
[1779597246978,35.89,76657.39,0.3,-0.89705,7e-05,12.75136]
[1779597252658,35.89,76656.7,0.3,-0.89709,7e-05,12.74769]
[1779597252721,35.89,76656.7,0.3,-0.89709,7e-05,12.74769]
[1779597252919,35.89,76656.65,0.3,-0.89709,7e-05,12.74752]
[1779597263996,35.89,76656.82,0.3,-0.89706,7e-05,12.75023]
[1779597270038,35.89,76656.92,0.3,-0.89704,7e-05,12.75174]
[1779597275074,35.9,76657.19,0.3,-0.89704,7e-05,12.75051]
[1779597280110,35.9,76656.64,0.3,-0.89707,7e-05,12.74774]
[1779597291186,35.9,76661.56,0.3,-0.89671,7e-05,12.78146]
[1779597292270,35.9,76661.56,0.3,-0.89671,7e-05,12.78146]
[1779597292473,35.9,76661.56,0.3,-0.89671,7e-05,12.78146]
[1779597296943,35.9,76662.15,0.3,-0.89666,7e-05,12.78576]
[1779597296976,35.9,76662.15,0.3,-0.89666,7e-05,12.78576]
[1779597297794,35.9,76662.97,0.3,-0.8966,7e-05,12.7912]
[1779597297974,35.9,76662.97,0.3,-0.8966,7e-05,12.7912]
[1779597297895,35.9,76662.32,0.3,-0.89664,7e-05,12.78709]
[1779597302666,35.9,76662.43,0.3,-0.89663,7e-05,12.78824]
[1779597302722,35.9,76662.43,0.3,-0.89663,7e-05,12.78824]
[1779597303142,35.9,76664.49,0.3,-0.89649,7e-05,12.80172]
[1779597303227,35.9,76664.49,0.3,-0.89649,7e-05,12.80172]
[1779597303271,35.9,76666.09,0.3,-0.89637,7e-05,12.81219]
[1779597309313,35.9,76669.06,0.3,-0.89616,7e-05,12.83175]
[1779597311175,35.9,76669.06,0.3,-0.89616,7e-05,12.83175]
[1779597311221,35.9,76669.06,0.3,-0.89616,7e-05,12.83175]
[1779597315590,35.9,76668.46,0.3,-0.8962,7e-05,12.82798]
[1779597315722,35.9,76668.46,0.3,-0.8962,7e-05,12.82798]
[1779597315796,35.9,76668.46,0.3,-0.8962,7e-05,12.82798]
[1779597315974,35.9,76668.46,0.3,-0.8962,7e-05,12.82798]
[1779597315810,35.9,76669.42,0.3,-0.89613,7e-05,12.83429]
[1779597321397,35.9,76681.52,0.3,-0.89527,7e-05,12.91319]
[1779597322404,35.9,76687.62,0.3,-0.89484,7e-05,12.95284]
[1779597323038,35.9,76687.62,0.3,-0.89484,7e-05,12.95284]
[1779597323225,35.9,76687.62,0.3,-0.89484,7e-05,12.95284]
[1779597328449,35.9,76682.66,0.3,-0.8952,7e-05,12.91967]
[1779597329455,35.9,76677.72,0.3,-0.89555,7e-05,12.88742]
[1779597330263,35.9,76677.72,0.3,-0.89555,7e-05,12.88742]
[1779597330471,35.9,76677.72,0.3,-0.89555,7e-05,12.88742]
[1779597331222,35.9,76676.76,0.3,-0.89562,7e-05,12.88114]
[1779597331477,35.9,76676.76,0.3,-0.89562,7e-05,12.88114]
[1779597331552,35.9,76676.69,0.3,-0.89565,7e-05,12.87693]
[1779597337291,35.9,76673.4,0.3,-0.89589,7e-05,12.85555]
[1779597337472,35.9,76673.4,0.3,-0.89589,7e-05,12.85555]
[1779597342546,35.9,76671.56,0.3,-0.89601,7e-05,12.84409]
[1779597348591,35.9,76670.69,0.3,-0.89606,7e-05,12.83914]
[1779597351377,35.9,76671.51,0.3,-0.896,7e-05,12.84474]
[1779597351471,35.9,76671.51,0.3,-0.896,7e-05,12.84474]
[1779597352321,35.9,76670.8,0.3,-0.89605,7e-05,12.84026]
[1779597352477,35.9,76670.8,0.3,-0.89605,7e-05,12.84026]
[1779597352619,35.91,76670.82,0.3,-0.89605,7e-05,12.84053]
[1779597356465,35.91,76670.82,0.3,-0.89605,7e-05,12.84053]
[1779597356475,35.91,76670.82,0.3,-0.89605,7e-05,12.84053]
[1779597361683,35.91,76672.11,0.3,-0.89594,7e-05,12.85023]
[1779597362382,35.91,76672.11,0.3,-0.89594,7e-05,12.85023]
[1779597362473,35.91,76672.11,0.3,-0.89594,7e-05,12.85023]
[1779597363464,35.91,76671.74,0.3,-0.89597,7e-05,12.84798]
[1779597363473,35.91,76671.74,0.3,-0.89597,7e-05,12.84798]
[1779597363696,35.91,76671.66,0.3,-0.89597,7e-05,12.84762]
[1779597370536,35.91,76670.95,0.3,-0.89602,7e-05,12.84351]
[1779597370720,35.91,76670.95,0.3,-0.89602,7e-05,12.84351]
[1779597374792,35.91,76671.21,0.3,-0.89598,7e-05,12.84641]
[1779597374972,35.91,76671.21,0.3,-0.89598,7e-05,12.84641]
[1779597375012,35.91,76664.18,0.3,-0.89648,7e-05,12.80114]
[1779597375750,35.91,76664.18,0.3,-0.89648,7e-05,12.80114]
[1779597375973,35.91,76664.18,0.3,-0.89648,7e-05,12.80114]
[1779597376073,35.91,76662.17,0.3,-0.89662,7e-05,12.78833]
[1779597379805,35.91,76661.03,0.3,-0.89669,7e-05,12.78139]
[1779597379972,35.91,76661.03,0.3,-0.89669,7e-05,12.78139]
[1779597385850,35.92,76658.72,0.3,-0.89684,7e-05,12.76795]
[1779597391892,35.92,76658.55,0.3,-0.89686,7e-05,12.76429]
[1779597396928,35.92,76658.45,0.3,-0.89686,7e-05,12.76454]
[1779597401962,35.92,76658.56,0.3,-0.89684,7e-05,12.76605]
[1779597406304,35.92,76657.34,0.3,-0.89692,7e-05,12.75871]
[1779597406476,35.92,76657.34,0.3,-0.89692,7e-05,12.75871]
[1779597406997,35.92,76658.07,0.3,-0.89687,7e-05,12.76359]
[1779597407225,35.92,76658.07,0.3,-0.89687,7e-05,12.76359]
[1779597413040,35.92,76656.57,0.3,-0.89696,7e-05,12.75468]
[1779597413212,35.92,76656.57,0.3,-0.89696,7e-05,12.75468]
[1779597413225,35.92,76656.57,0.3,-0.89696,7e-05,12.75468]
[1779597413310,35.92,76656.57,0.3,-0.89696,7e-05,12.75482]
[1779597414174,35.92,76656.57,0.3,-0.89696,7e-05,12.75482]
[1779597414221,35.92,76656.57,0.3,-0.89696,7e-05,12.75482]
[1779597419577,35.92,76657.68,0.3,-0.89688,7e-05,12.76278]
[1779597419727,35.92,76657.68,0.3,-0.89688,7e-05,12.76278]
[1779597420090,35.92,76657.24,0.3,-0.89691,7e-05,12.76003]
[1779597420291,35.92,76657.24,0.3,-0.89691,7e-05,12.76003]
[1779597420470,35.92,76657.24,0.3,-0.89691,7e-05,12.76003]
[1779597426689,35.93,76654.63,0.3,-0.89708,7e-05,12.74376]
[1779597426725,35.93,76654.63,0.3,-0.89708,7e-05,12.74376]
[1779597427522,35.93,76654.63,0.3,-0.89708,7e-05,12.74376]
[1779597427720,35.93,76654.63,0.3,-0.89708,7e-05,12.74376]
[1779597427818,35.93,76653.13,0.3,-0.89719,7e-05,12.73416]
[1779597437003,35.93,76653.18,0.3,-0.89717,7e-05,12.73519]
[1779597437072,35.93,76654.77,0.3,-0.89705,7e-05,12.74625]
[1779597437224,35.93,76654.77,0.3,-0.89705,7e-05,12.74625]
[1779597437833,35.93,76654.77,0.3,-0.89705,7e-05,12.74625]
[1779597437980,35.93,76654.77,0.3,-0.89705,7e-05,12.74625]
[1779597443250,35.93,76653.71,0.3,-0.89712,7e-05,12.74044]
[1779597448286,35.93,76653.74,0.3,-0.8971,7e-05,12.74159]
[1779597454328,35.93,76652.99,0.3,-0.89717,7e-05,12.73426]
[1779597455395,35.93,76652.99,0.3,-0.89717,7e-05,12.73426]
[1779597455473,35.93,76652.99,0.3,-0.89717,7e-05,12.73426]
[1779597455573,35.93,76653.0,0.3,-0.89717,7e-05,12.73455]
[1779597456186,35.93,76653.0,0.3,-0.89717,7e-05,12.73455]
[1779597456227,35.93,76653.0,0.3,-0.89717,7e-05,12.73455]
[1779597464398,35.94,76652.96,0.3,-0.89715,7e-05,12.73628]
[1779597476482,35.94,76652.93,0.3,-0.89712,7e-05,12.73884]
[1779597485545,35.95,76652.69,0.3,-0.89711,7e-05,12.73934]
[1779597486546,35.95,76652.69,0.3,-0.89711,7e-05,12.73934]
[1779597486721,35.95,76652.69,0.3,-0.89711,7e-05,12.73934]
[1779597486763,35.95,76652.65,0.3,-0.89711,7e-05,12.73931]
[1779597487379,35.95,76652.65,0.3,-0.89711,7e-05,12.73931]
[1779597487471,35.95,76652.65,0.3,-0.89711,7e-05,12.73931]
[1779597492594,35.95,76653.48,0.3,-0.89704,7e-05,12.74607]
[1779597499645,35.95,76652.06,0.3,-0.89712,7e-05,12.73845]
[1779597501036,35.95,76652.06,0.3,-0.89712,7e-05,12.73845]
[1779597501137,35.95,76649.68,0.3,-0.89728,7e-05,12.72353]
[1779597501223,35.95,76649.68,0.3,-0.89728,7e-05,12.72353]
[1779597501834,35.95,76649.68,0.3,-0.89728,7e-05,12.72353]
[1779597501974,35.95,76649.68,0.3,-0.89728,7e-05,12.72353]
[1779597505060,35.95,76647.17,0.3,-0.89745,7e-05,12.70781]
[1779597505227,35.95,76646.12,0.3,-0.89752,7e-05,12.7013]
[1779597509311,35.96,76642.47,0.3,-0.89776,7e-05,12.6789]
[1779597509473,35.96,76642.47,0.3,-0.89776,7e-05,12.6789]
[1779597509715,35.96,76641.58,0.3,-0.89782,7e-05,12.67347]
[1779597511729,35.96,76647.76,0.3,-0.89741,7e-05,12.71034]
[1779597513315,35.96,76648.65,0.3,-0.89734,7e-05,12.71637]
[1779597513471,35.96,76648.65,0.3,-0.89734,7e-05,12.71637]
[1779597519785,35.96,76647.4,0.3,-0.89741,7e-05,12.71024]
[1779597523174,35.96,76647.69,0.3,-0.89738,7e-05,12.71269]
[1779597523221,35.96,76647.69,0.3,-0.89738,7e-05,12.71269]
[1779597523227,35.96,76647.69,0.3,-0.89738,7e-05,12.71327]
[1779597523739,35.96,76647.69,0.3,-0.89738,7e-05,12.71327]
[1779597523972,35.96,76647.69,0.3,-0.89738,7e-05,12.71327]
[1779597529855,35.97,76646.81,0.3,-0.89742,7e-05,12.7094]
[1779597534322,35.97,76644.49,0.3,-0.89757,7e-05,12.69565]
[1779597534472,35.97,76644.49,0.3,-0.89757,7e-05,12.69565]
[1779597535005,35.97,76644.49,0.3,-0.89757,7e-05,12.69565]
[1779597535224,35.97,76644.49,0.3,-0.89757,7e-05,12.69565]
[1779597535079,35.97,76643.47,0.3,-0.89763,7e-05,12.68939]
[1779597540933,35.97,76643.13,0.3,-0.89763,7e-05,12.68928]
[1779597543459,35.97,76642.47,0.3,-0.89767,7e-05,12.68571]
[1779597543473,35.97,76642.47,0.3,-0.89767,7e-05,12.68571]
[1779597544064,35.97,76642.47,0.3,-0.89767,7e-05,12.68571]
[1779597544223,35.97,76642.47,0.3,-0.89767,7e-05,12.68571]
[1779597544166,35.98,76642.76,0.3,-0.89764,7e-05,12.68829]
[1779597549714,35.98,76644.74,0.3,-0.89749,7e-05,12.70248]
[1779597549720,35.98,76644.74,0.3,-0.89749,7e-05,12.70248]
[1779597549997,35.98,76644.55,0.3,-0.8975,7e-05,12.70159]
[1779597550410,35.98,76644.55,0.3,-0.8975,7e-05,12.70159]
[1779597550476,35.98,76644.55,0.3,-0.8975,7e-05,12.70159]
[1779597556040,35.98,76644.26,0.3,-0.8975,7e-05,12.70171]
[1779597561074,35.98,76648.93,0.3,-0.89715,7e-05,12.73356]
[1779597561640,35.98,76648.93,0.3,-0.89715,7e-05,12.73356]
[1779597561722,35.98,76648.93,0.3,-0.89715,7e-05,12.73356]
[1779597562082,35.98,76649.62,0.3,-0.8971,7e-05,12.73836]
[1779597562319,35.98,76649.62,0.3,-0.8971,7e-05,12.73836]
[1779597562475,35.98,76649.62,0.3,-0.8971,7e-05,12.73836]
[1779597568133,35.99,76649.26,0.3,-0.89711,7e-05,12.73745]
[1779597568221,35.99,76649.26,0.3,-0.89711,7e-05,12.73745]
[1779597568190,35.99,76648.86,0.3,-0.89713,7e-05,12.73516]
[1779597568676,35.99,76648.86,0.3,-0.89713,7e-05,12.73516]
[1779597568726,35.99,76648.86,0.3,-0.89713,7e-05,12.73516]
[1779597569131,35.99,76648.52,0.3,-0.89716,7e-05,12.73324]
[1779597574204,35.99,76649.15,0.3,-0.89712,7e-05,12.73473]
[1779597574225,35.99,76649.15,0.3,-0.89712,7e-05,12.73473]
[1779597581225,35.99,76649.26,0.3,-0.89709,7e-05,12.73787]
[1779597584808,36.0,76649.09,0.3,-0.89709,7e-05,12.73756]
[1779597584972,36.0,76649.09,0.3,-0.89709,7e-05,12.73756]
[1779597585417,36.0,76649.09,0.3,-0.89709,7e-05,12.73756]
[1779597585474,36.0,76649.09,0.3,-0.89709,7e-05,12.73756]
[1779597586260,36.0,76650.19,0.3,-0.89701,7e-05,12.74519]
[1779597593309,36.0,76653.05,0.3,-0.89679,7e-05,12.76539]
[1779597594490,36.0,76653.05,0.3,-0.89679,7e-05,12.76539]
[1779597594722,36.0,76653.05,0.3,-0.89679,7e-05,12.76539]
[1779597595203,36.0,76653.05,0.3,-0.89679,7e-05,12.76539]
[1779597595229,36.0,76653.05,0.3,-0.89679,7e-05,12.76539]
[1779597595251,36.0,76652.64,0.3,-0.89681,7e-05,12.76322]
[1779597601365,36.0,76652.04,0.3,-0.89684,7e-05,12.76079]
[1779597602551,36.0,76652.04,0.3,-0.89684,7e-05,12.76079]
[1779597602724,36.0,76652.04,0.3,-0.89684,7e-05,12.76079]
[1779597603152,36.0,76652.04,0.3,-0.89684,7e-05,12.76079]
[1779597603224,36.0,76652.04,0.3,-0.89684,7e-05,12.76079]
[1779597603248,36.0,76652.67,0.3,-0.89679,7e-05,12.76511]
[1779597612443,36.01,76652.1,0.3,-0.89681,7e-05,12.76382]
[1779597616711,36.01,76652.13,0.3,-0.8968,7e-05,12.76472]
[1779597616721,36.01,76652.13,0.3,-0.8968,7e-05,12.76472]
[1779597616920,36.01,76656.25,0.3,-0.8965,7e-05,12.79161]
[1779597617500,36.01,76656.25,0.3,-0.8965,7e-05,12.79161]
[1779597617723,36.01,76656.25,0.3,-0.8965,7e-05,12.79161]
[1779597623520,36.01,76659.13,0.3,-0.89629,7e-05,12.81162]
[1779597625281,36.01,76659.13,0.3,-0.89629,7e-05,12.81162]
[1779597625470,36.01,76659.69,0.3,-0.89625,7e-05,12.81543]
[1779597626203,36.01,76659.69,0.3,-0.89625,7e-05,12.81543]
[1779597626225,36.01,76659.69,0.3,-0.89625,7e-05,12.81543]
[1779597626299,36.01,76659.2,0.3,-0.89628,7e-05,12.81262]
[1779597633322,36.01,76659.1,0.3,-0.89628,7e-05,12.81252]
[1779597633470,36.01,76659.1,0.3,-0.89628,7e-05,12.81252]
[1779597636099,36.01,76658.53,0.3,-0.89633,7e-05,12.806]
[1779597636223,36.01,76658.53,0.3,-0.89633,7e-05,12.806]
[1779597636322,36.02,76659.07,0.3,-0.89629,7e-05,12.80985]
[1779597641648,36.02,76658.81,0.3,-0.8963,7e-05,12.80904]
[1779597646191,36.02,76661.17,0.3,-0.89613,7e-05,12.82484]
[1779597646225,36.02,76661.17,0.3,-0.89613,7e-05,12.82484]
[1779597652725,36.02,76662.17,0.3,-0.89604,7e-05,12.83244]
[1779597662795,36.02,76662.16,0.3,-0.89603,7e-05,12.83375]
[1779597666559,36.02,76661.2,0.3,-0.89609,7e-05,12.82781]
[1779597666721,36.02,76661.2,0.3,-0.89609,7e-05,12.82781]
[1779597666823,36.02,76661.2,0.3,-0.89609,7e-05,12.8281]
[1779597667446,36.02,76661.2,0.3,-0.89609,7e-05,12.8281]
[1779597667474,36.02,76661.2,0.3,-0.89609,7e-05,12.8281]
[1779597672491,36.02,76659.61,0.3,-0.89619,7e-05,12.81853]
[1779597672728,36.02,76659.61,0.3,-0.89619,7e-05,12.81853]
[1779597678328,36.02,76658.37,0.3,-0.89628,7e-05,12.81066]
[1779597678473,36.03,76658.18,0.3,-0.89628,7e-05,12.81028]
[1779597679038,36.03,76658.18,0.3,-0.89628,7e-05,12.81028]
[1779597679225,36.03,76658.18,0.3,-0.89628,7e-05,12.81028]
[1779597679265,36.03,76658.18,0.3,-0.89628,7e-05,12.81045]
[1779597685957,36.03,76657.93,0.3,-0.89629,7e-05,12.81]
[1779597692000,36.03,76657.82,0.3,-0.89631,7e-05,12.80654]
[1779597692962,36.03,76657.82,0.3,-0.89631,7e-05,12.80654]
[1779597692987,36.03,76657.82,0.3,-0.89631,7e-05,12.80654]
[1779597693063,36.03,76657.82,0.3,-0.89631,7e-05,12.80671]
[1779597693754,36.03,76657.82,0.3,-0.89631,7e-05,12.80671]
[1779597693975,36.03,76657.82,0.3,-0.89631,7e-05,12.80671]
[1779597695637,36.03,76659.45,0.3,-0.89619,7e-05,12.81759]
[1779597695721,36.03,76659.45,0.3,-0.89619,7e-05,12.81759]
[1779597696013,36.03,76659.45,0.3,-0.89619,7e-05,12.81759]
[1779597696232,36.03,76659.45,0.3,-0.89619,7e-05,12.81759]
[1779597696331,36.03,76668.65,0.3,-0.89554,7e-05,12.87742]
[1779597702484,36.03,76667.94,0.3,-0.89558,7e-05,12.87308]
[1779597702723,36.03,76667.94,0.3,-0.89558,7e-05,12.87308]
[1779597710126,36.03,76666.02,0.3,-0.89571,7e-05,12.86144]
[1779597715341,36.03,76665.86,0.3,-0.89572,7e-05,12.86083]
[1779597715471,36.03,76665.86,0.3,-0.89572,7e-05,12.86083]
[1779597716168,36.03,76666.04,0.3,-0.8957,7e-05,12.86221]
[1779597716637,36.03,76666.04,0.3,-0.8957,7e-05,12.86221]
[1779597716724,36.03,76666.04,0.3,-0.8957,7e-05,12.86221]
[1779597723217,36.04,76665.54,0.3,-0.89573,7e-05,12.85972]
[1779597734400,36.04,76665.24,0.3,-0.89575,7e-05,12.85789]
[1779597735692,36.04,76665.24,0.3,-0.89574,7e-05,12.85914]
[1779597735724,36.04,76665.24,0.3,-0.89574,7e-05,12.85914]
[1779597741343,36.04,76665.24,0.3,-0.89573,7e-05,12.85982]
[1779597751413,36.04,76667.73,0.3,-0.89556,7e-05,12.87347]
[1779597752601,36.04,76667.65,0.3,-0.89557,7e-05,12.87304]
[1779597752724,36.04,76667.65,0.3,-0.89557,7e-05,12.87304]
[1779597762492,36.04,76668.28,0.3,-0.89551,7e-05,12.87803]
[1779597766452,36.04,76668.41,0.3,-0.8955,7e-05,12.87905]
[1779597766478,36.04,76670.0,0.3,-0.89539,7e-05,12.88952]
[1779597766520,36.04,76672.8,0.3,-0.89519,7e-05,12.90768]
[1779597770559,36.04,76672.79,0.3,-0.89519,7e-05,12.90776]
[1779597770722,36.04,76672.79,0.3,-0.89519,7e-05,12.90776]
[1779597776590,36.04,76672.8,0.3,-0.89519,7e-05,12.90804]
[1779597781629,36.04,76673.27,0.3,-0.89515,7e-05,12.91109]
[1779597783422,36.04,76673.27,0.3,-0.89515,7e-05,12.91109]
[1779597783472,36.04,76673.27,0.3,-0.89515,7e-05,12.91109]
[1779597791699,36.04,76672.67,0.3,-0.8952,7e-05,12.90695]
[1779597794166,36.04,76673.16,0.3,-0.89516,7e-05,12.91008]
[1779597794224,36.04,76673.16,0.3,-0.89516,7e-05,12.91008]
[1779597794877,36.04,76673.62,0.3,-0.89513,7e-05,12.91301]
[1779597795225,36.04,76673.62,0.3,-0.89513,7e-05,12.91301]
[1779597795321,36.04,76677.56,0.3,-0.89485,7e-05,12.93853]
[1779597795728,36.04,76681.52,0.3,-0.89457,7e-05,12.96415]
[1779597801770,36.04,76680.5,0.3,-0.89465,7e-05,12.95671]
[1779597806002,36.04,76679.88,0.3,-0.8947,7e-05,12.95228]
[1779597806222,36.04,76679.88,0.3,-0.8947,7e-05,12.95228]
[1779597814861,36.04,76680.65,0.3,-0.89469,7e-05,12.95222]
[1779597819223,36.04,76680.59,0.3,-0.8947,7e-05,12.9513]
[1779597819324,36.04,76681.54,0.3,-0.89463,7e-05,12.95747]
[1779597819538,36.04,76681.54,0.3,-0.89463,7e-05,12.95747]
[1779597819721,36.04,76681.54,0.3,-0.89463,7e-05,12.95747]
[1779597824931,36.04,76681.48,0.3,-0.89464,7e-05,12.95629]
[1779597830973,36.04,76681.81,0.3,-0.89463,7e-05,12.95762]
[1779597836009,36.03,76681.96,0.3,-0.89463,7e-05,12.9579]
[1779597841060,36.03,76680.68,0.3,-0.89473,7e-05,12.94892]
[1779597844412,36.03,76682.48,0.3,-0.8946,7e-05,12.96038]
[1779597844474,36.03,76682.48,0.3,-0.8946,7e-05,12.96038]
[1779597845667,36.03,76681.75,0.3,-0.89466,7e-05,12.95536]
[1779597845722,36.03,76681.75,0.3,-0.89466,7e-05,12.95536]
[1779597846094,36.03,76681.69,0.3,-0.89466,7e-05,12.95484]
[1779597859186,36.03,76681.53,0.3,-0.89469,7e-05,12.9524]
[1779597863751,36.03,76681.76,0.3,-0.89468,7e-05,12.95364]
[1779597863973,36.03,76681.76,0.3,-0.89468,7e-05,12.95364]
[1779597866727,36.03,76683.58,0.3,-0.89455,7e-05,12.96515]
[1779597866977,36.03,76683.58,0.3,-0.89455,7e-05,12.96515]
[1779597867273,36.03,76683.58,0.3,-0.89455,7e-05,12.96515]
[1779597867472,36.03,76683.58,0.3,-0.89455,7e-05,12.96515]
[1779597867567,36.03,76686.58,0.3,-0.89434,7e-05,12.98445]
[1779597871270,36.03,76690.31,0.3,-0.8941,7e-05,13.00457]
[1779597873080,36.03,76690.56,0.3,-0.89409,7e-05,13.00605]
[1779597873225,36.03,76690.56,0.3,-0.89409,7e-05,13.00605]
[1779597880333,36.03,76691.06,0.3,-0.89406,7e-05,13.00811]
[1779597881804,36.02,76690.98,0.3,-0.89407,7e-05,13.00744]
[1779597881973,36.02,76690.98,0.3,-0.89407,7e-05,13.00744]
[1779597883135,36.02,76691.05,0.3,-0.89407,7e-05,13.00776]
[1779597883223,36.02,76691.05,0.3,-0.89407,7e-05,13.00776]
[1779597883354,36.02,76690.98,0.3,-0.89407,7e-05,13.00716]
[1779597888389,36.02,76690.47,0.3,-0.89412,7e-05,13.00314]
[1779597890379,36.02,76690.47,0.3,-0.89412,7e-05,13.00314]
[1779597890470,36.02,76690.47,0.3,-0.89412,7e-05,13.00314]
[1779597897452,36.02,76689.68,0.3,-0.89419,7e-05,12.99689]
[1779597901510,36.02,76689.68,0.3,-0.89419,7e-05,12.99689]
[1779597901722,36.02,76689.16,0.3,-0.89423,7e-05,12.99293]
[1779597903851,36.02,76688.35,0.3,-0.89429,7e-05,12.98755]
[1779597903972,36.02,76688.35,0.3,-0.89429,7e-05,12.98755]
[1779597904073,36.02,76688.35,0.3,-0.89429,7e-05,12.98745]
[1779597909393,36.02,76688.84,0.3,-0.89426,7e-05,12.99033]
[1779597914573,36.02,76688.8,0.3,-0.89427,7e-05,12.98926]
[1779597920615,36.02,76689.01,0.3,-0.89426,7e-05,12.99006]
[1779597927664,36.02,76689.09,0.3,-0.89426,7e-05,12.98992]
[1779597935204,36.02,76688.84,0.3,-0.89431,7e-05,12.98419]
[1779597936720,36.01,76689.03,0.3,-0.8943,7e-05,12.98517]
[1779597936971,36.01,76689.03,0.3,-0.8943,7e-05,12.98517]
[1779597937049,36.01,76689.03,0.3,-0.8943,7e-05,12.985]
[1779597949818,36.01,76688.84,0.3,-0.89433,7e-05,12.98275]
[1779597955860,36.01,76688.61,0.3,-0.89435,7e-05,12.98081]
[1779597960895,36.01,76689.06,0.3,-0.89432,7e-05,12.98338]
[1779597968951,36.01,76688.56,0.3,-0.89436,7e-05,12.97958]
[1779597973985,36.01,76685.18,0.3,-0.89461,7e-05,12.95734]
[1779597980036,36.01,76685.18,0.3,-0.89461,7e-05,12.95724]
[1779597989105,36.01,76685.0,0.3,-0.89462,7e-05,12.95621]
[1779597996154,36.01,76685.12,0.3,-0.89463,7e-05,12.95351]
[1779598006224,36.01,76685.58,0.3,-0.89459,7e-05,12.9571]
[1779598011259,36.01,76685.18,0.3,-0.89462,7e-05,12.95487]
[1779598016294,36.01,76685.29,0.3,-0.89461,7e-05,12.95599]
[1779598025356,36.01,76685.13,0.3,-0.89461,7e-05,12.95572]
[1779598029385,36.01,76678.09,0.3,-0.89511,7e-05,12.91035]
[1779598031222,36.02,76676.88,0.3,-0.89519,7e-05,12.90266]
[1779598031400,36.02,76667.85,0.3,-0.89583,7e-05,12.84424]
[1779598032407,36.02,76665.35,0.3,-0.896,7e-05,12.82829]
[1779598035001,36.02,76664.44,0.3,-0.89606,7e-05,12.82292]
[1779598036629,36.02,76663.63,0.3,-0.89611,7e-05,12.81794]
[1779598036721,36.02,76663.63,0.3,-0.89611,7e-05,12.81794]
[1779598036728,36.02,76663.82,0.3,-0.89609,7e-05,12.81969]
[1779598042476,36.02,76666.18,0.3,-0.89591,7e-05,12.83622]
[1779598046505,36.02,76668.05,0.3,-0.89577,7e-05,12.84904]
[1779598047520,36.02,76661.58,0.3,-0.89623,7e-05,12.80728]
[1779598048523,36.02,76650.07,0.3,-0.89704,7e-05,12.733]
[1779598049530,36.02,76650.63,0.3,-0.897,7e-05,12.73657]
[1779598050537,36.02,76656.93,0.3,-0.89655,7e-05,12.77762]
[1779598051405,36.02,76656.93,0.3,-0.89655,7e-05,12.77762]
[1779598056579,36.02,76659.82,0.3,-0.89636,7e-05,12.79401]
[1779598059634,36.03,76659.54,0.3,-0.89638,7e-05,12.79242]
[1779598059720,36.03,76659.54,0.3,-0.89638,7e-05,12.79242]
[1779598059735,36.03,76659.54,0.3,-0.89637,7e-05,12.79307]
[1779598064635,36.03,76663.7,0.3,-0.89607,7e-05,12.82087]
[1779598065475,36.03,76663.7,0.3,-0.89607,7e-05,12.82087]
[1779598067879,36.03,76664.6,0.3,-0.896,7e-05,12.82722]
[1779598067972,36.03,76664.6,0.3,-0.896,7e-05,12.82722]
[1779598068663,36.03,76663.97,0.3,-0.89604,7e-05,12.82331]
[1779598071621,36.03,76663.97,0.3,-0.89604,7e-05,12.82331]
[1779598071722,36.03,76663.97,0.3,-0.89604,7e-05,12.82331]
[1779598076787,36.03,76663.8,0.3,-0.89604,7e-05,12.82335]
[1779598076970,36.03,76663.8,0.3,-0.89604,7e-05,12.82335]
[1779598077045,36.03,76663.8,0.3,-0.89603,7e-05,12.82367]
[1779598084781,36.03,76663.9,0.3,-0.89601,7e-05,12.82559]
[1779598089863,36.03,76665.88,0.3,-0.89587,7e-05,12.8387]
[1779598089978,36.03,76665.88,0.3,-0.89587,7e-05,12.8387]
[1779598091828,36.04,76670.16,0.3,-0.89556,7e-05,12.86711]
[1779598095290,36.04,76672.16,0.3,-0.89542,7e-05,12.88024]
[1779598095471,36.04,76672.16,0.3,-0.89542,7e-05,12.88024]
[1779598096193,36.04,76673.74,0.3,-0.8953,7e-05,12.89057]
[1779598096221,36.04,76673.74,0.3,-0.8953,7e-05,12.89057]
[1779598096323,36.04,76673.86,0.3,-0.89529,7e-05,12.8914]
[1779598100891,36.04,76678.87,0.3,-0.89494,7e-05,12.92415]
[1779598104039,36.04,76680.91,0.3,-0.89479,7e-05,12.93735]
[1779598104224,36.04,76680.91,0.3,-0.89479,7e-05,12.93735]
[1779598109954,36.04,76680.92,0.3,-0.89479,7e-05,12.93709]
[1779598119017,36.03,76680.54,0.3,-0.89485,7e-05,12.93035]
[1779598124053,36.03,76679.14,0.3,-0.89496,7e-05,12.92091]
[1779598125356,36.03,76679.14,0.3,-0.89496,7e-05,12.92091]
[1779598125473,36.03,76679.14,0.3,-0.89496,7e-05,12.92091]
[1779598126467,36.03,76679.05,0.3,-0.89496,7e-05,12.92027]
[1779598126722,36.03,76679.05,0.3,-0.89496,7e-05,12.92027]
[1779598126823,36.03,76679.34,0.3,-0.89495,7e-05,12.92202]
[1779598141172,36.03,76679.02,0.3,-0.89498,7e-05,12.91899]
[1779598146690,36.03,76678.92,0.3,-0.89499,7e-05,12.91801]
[1779598146721,36.03,76678.92,0.3,-0.89499,7e-05,12.91801]
[1779598159298,36.03,76679.05,0.3,-0.89499,7e-05,12.91769]
[1779598166086,36.03,76679.06,0.3,-0.895,7e-05,12.9174]
[1779598166224,36.03,76679.06,0.3,-0.895,7e-05,12.9174]
[1779598167115,36.03,76679.06,0.3,-0.895,7e-05,12.91713]
[1779598167222,36.03,76679.06,0.3,-0.895,7e-05,12.91713]
[1779598167323,36.03,76679.06,0.3,-0.895,7e-05,12.91704]
[1779598172391,36.03,76678.99,0.3,-0.89504,7e-05,12.9124]
[1779598173398,36.03,76687.41,0.3,-0.89444,7e-05,12.96704]
[1779598174405,36.03,76690.95,0.3,-0.89419,7e-05,12.98991]
[1779598177112,36.03,76692.02,0.3,-0.89412,7e-05,12.99647]
[1779598177223,36.03,76692.02,0.3,-0.89412,7e-05,12.99647]
[1779598183468,36.02,76691.3,0.3,-0.89418,7e-05,12.9904]
[1779598187191,36.02,76690.5,0.3,-0.89425,7e-05,12.98466]
[1779598187226,36.02,76690.5,0.3,-0.89425,7e-05,12.98466]
[1779598187994,36.02,76690.5,0.3,-0.89425,7e-05,12.9845]
[1779598188226,36.02,76690.5,0.3,-0.89425,7e-05,12.9845]
[1779598188327,36.02,76690.5,0.3,-0.89425,7e-05,12.98433]
[1779598197566,36.02,76690.27,0.3,-0.89428,7e-05,12.98138]
[1779598202601,36.02,76690.46,0.3,-0.89428,7e-05,12.98185]
[1779598214685,36.02,76690.48,0.3,-0.8943,7e-05,12.98017]
[1779598224755,36.01,76690.49,0.3,-0.89431,7e-05,12.97881]
[1779598230797,36.01,76690.69,0.3,-0.89431,7e-05,12.97928]
[1779598235833,36.01,76690.74,0.3,-0.89434,7e-05,12.97518]
[1779598240868,36.01,76691.21,0.3,-0.89431,7e-05,12.97756]
[1779598248925,36.01,76690.75,0.3,-0.89436,7e-05,12.97335]
[1779598254969,36.01,76690.87,0.3,-0.89436,7e-05,12.97332]
[1779598260017,36.0,76691.74,0.3,-0.8943,7e-05,12.97828]
[1779598265762,36.0,76691.76,0.3,-0.89431,7e-05,12.97785]
[1779598265976,36.0,76691.76,0.3,-0.89431,7e-05,12.97785]
[1779598271081,36.0,76691.25,0.3,-0.89436,7e-05,12.97356]
[1779598278130,36.0,76690.89,0.3,-0.89439,7e-05,12.97032]
[1779598281154,36.0,76697.4,0.3,-0.89393,7e-05,13.01232]
[1779598282495,36.0,76697.4,0.3,-0.89393,7e-05,13.01232]
[1779598282721,36.0,76697.4,0.3,-0.89393,7e-05,13.01232]
[1779598283916,36.0,76698.4,0.3,-0.89386,7e-05,13.01866]
[1779598283972,36.0,76698.4,0.3,-0.89386,7e-05,13.01866]
[1779598283935,36.0,76698.4,0.3,-0.89386,7e-05,13.01846]
[1779598289212,36.0,76698.23,0.3,-0.89389,7e-05,13.01621]
[1779598292251,36.0,76698.96,0.3,-0.89387,7e-05,13.01682]
[1779598292475,36.0,76698.96,0.3,-0.89387,7e-05,13.01682]
[1779598298275,35.99,76699.88,0.3,-0.89382,7e-05,13.02136]
[1779598300200,35.99,76700.09,0.3,-0.8938,7e-05,13.02251]
[1779598300228,35.99,76700.09,0.3,-0.8938,7e-05,13.02251]
[1779598301011,35.99,76700.09,0.3,-0.8938,7e-05,13.02251]
[1779598301221,35.99,76699.9,0.3,-0.89382,7e-05,13.02106]
[1779598301296,35.99,76699.56,0.3,-0.89385,7e-05,13.01863]
[1779598303310,35.99,76708.55,0.3,-0.89321,7e-05,13.07684]
[1779598305385,35.99,76709.82,0.3,-0.89312,7e-05,13.08484]
[1779598305478,35.99,76709.82,0.3,-0.89312,7e-05,13.08484]
[1779598311366,35.99,76710.85,0.3,-0.89307,7e-05,13.08943]
[1779598315554,35.99,76710.06,0.3,-0.89313,7e-05,13.08367]
[1779598315728,35.99,76710.06,0.3,-0.89313,7e-05,13.08367]
[1779598316521,35.99,76710.06,0.3,-0.89314,7e-05,13.08308]
[1779598316721,35.99,76710.06,0.3,-0.89314,7e-05,13.08308]
[1779598316822,35.99,76710.06,0.3,-0.89314,7e-05,13.08279]
[1779598321538,35.98,76712.18,0.3,-0.893,7e-05,13.09545]
[1779598321725,35.98,76712.18,0.3,-0.893,7e-05,13.09545]
[1779598333520,35.98,76712.33,0.3,-0.89304,7e-05,13.09257]
[1779598338616,35.97,76713.86,0.3,-0.89294,7e-05,13.10141]
[1779598338727,35.97,76713.86,0.3,-0.89294,7e-05,13.10141]
[1779598340556,35.97,76713.83,0.3,-0.89295,7e-05,13.10061]
[1779598340726,35.97,76713.83,0.3,-0.89295,7e-05,13.10061]
[1779598340777,35.97,76713.89,0.3,-0.89295,7e-05,13.1007]
[1779598341484,35.97,76713.89,0.3,-0.89295,7e-05,13.1007]
[1779598343590,35.97,76705.77,0.3,-0.89354,7e-05,13.04682]
[1779598345700,35.97,76704.41,0.3,-0.89364,7e-05,13.03772]
[1779598345728,35.97,76704.41,0.3,-0.89364,7e-05,13.03772]
[1779598348295,35.97,76701.82,0.3,-0.89383,7e-05,13.02019]
[1779598348471,35.97,76701.82,0.3,-0.89383,7e-05,13.02019]
[1779598348625,35.97,76700.18,0.3,-0.89395,7e-05,13.00931]
[1779598350127,35.97,76700.53,0.3,-0.89393,7e-05,13.01141]
[1779598350222,35.97,76700.53,0.3,-0.89393,7e-05,13.01141]
[1779598355676,35.97,76697.49,0.3,-0.89419,7e-05,12.98682]
[1779598357689,35.97,76704.58,0.3,-0.89368,7e-05,13.03275]
[1779598358962,35.97,76704.58,0.3,-0.89368,7e-05,13.03275]
[1779598358973,35.97,76704.58,0.3,-0.89368,7e-05,13.03275]
[1779598359456,35.97,76704.01,0.3,-0.89373,7e-05,13.02858]
[1779598359474,35.97,76704.01,0.3,-0.89373,7e-05,13.02858]
[1779598359703,35.97,76702.49,0.3,-0.89384,7e-05,13.01866]
[1779598364739,35.96,76702.3,0.3,-0.89386,7e-05,13.01639]
[1779598369773,35.96,76702.11,0.3,-0.89389,7e-05,13.01411]
[1779598375815,35.96,76702.23,0.3,-0.89389,7e-05,13.01366]
[1779598380850,35.96,76702.22,0.3,-0.8939,7e-05,13.01257]
[1779598385884,35.96,76701.69,0.3,-0.89395,7e-05,13.00811]
[1779598393941,35.95,76701.92,0.3,-0.89395,7e-05,13.00805]
[1779598398976,35.95,76701.62,0.3,-0.89399,7e-05,13.00514]
[1779598404015,35.95,76701.18,0.3,-0.89403,7e-05,13.00135]
[1779598406825,35.95,76701.18,0.3,-0.89403,7e-05,13.00135]
[1779598406977,35.95,76701.18,0.3,-0.89403,7e-05,13.00135]
[1779598412072,35.95,76701.22,0.3,-0.89407,7e-05,12.99646]
[1779598418115,35.95,76700.98,0.3,-0.8941,7e-05,12.99374]
[1779598423150,35.95,76700.83,0.3,-0.89412,7e-05,12.99198]
[1779598428185,35.94,76702.29,0.3,-0.89402,7e-05,13.00073]
[1779598431286,35.94,76701.4,0.3,-0.89409,7e-05,12.99459]
[1779598431481,35.94,76701.4,0.3,-0.89409,7e-05,12.99459]
[1779598432876,35.94,76701.52,0.3,-0.89408,7e-05,12.99521]
[1779598432973,35.94,76701.52,0.3,-0.89408,7e-05,12.99521]
[1779598432977,35.94,76701.29,0.3,-0.8941,7e-05,12.99354]
[1779598437451,35.94,76701.73,0.3,-0.89408,7e-05,12.99576]
[1779598437478,35.94,76701.73,0.3,-0.89408,7e-05,12.99576]
[1779598441766,35.94,76702.27,0.3,-0.89405,7e-05,12.99859]
[1779598441951,35.94,76702.27,0.3,-0.89405,7e-05,12.99859]
[1779598441971,35.94,76702.27,0.3,-0.89405,7e-05,12.99859]
[1779598442052,35.94,76703.09,0.3,-0.89399,7e-05,13.00377]
[1779598452358,35.94,76701.53,0.3,-0.89412,7e-05,12.99175]
[1779598454352,35.94,76700.55,0.3,-0.89419,7e-05,12.9852]
[1779598454476,35.94,76700.55,0.3,-0.89419,7e-05,12.9852]
[1779598455544,35.94,76700.77,0.3,-0.89418,7e-05,12.98648]
[1779598455722,35.94,76700.77,0.3,-0.89418,7e-05,12.98648]
[1779598455824,35.94,76700.78,0.3,-0.89418,7e-05,12.9864]
[1779598461421,35.93,76701.89,0.3,-0.89411,7e-05,12.9927]
[1779598466456,35.93,76701.39,0.3,-0.89416,7e-05,12.98861]
[1779598470484,35.93,76708.4,0.3,-0.89366,7e-05,13.03372]
[1779598471900,35.93,76708.4,0.3,-0.89366,7e-05,13.03372]
[1779598471978,35.93,76708.4,0.3,-0.89366,7e-05,13.03372]
[1779598478542,35.93,76713.14,0.3,-0.89337,7e-05,13.05887]
[1779598481925,35.93,76713.45,0.3,-0.89335,7e-05,13.06036]
[1779598481972,35.93,76713.45,0.3,-0.89335,7e-05,13.06036]
[1779598484457,35.93,76713.78,0.3,-0.89334,7e-05,13.06171]
[1779598484473,35.93,76713.78,0.3,-0.89334,7e-05,13.06171]
[1779598484584,35.93,76713.67,0.3,-0.89335,7e-05,13.06072]
[1779598489622,35.92,76713.34,0.3,-0.89339,7e-05,13.0575]
[1779598489723,35.92,76713.34,0.3,-0.89339,7e-05,13.0575]
[1779598495661,35.92,76715.1,0.3,-0.89328,7e-05,13.06715]
[1779598496701,35.92,76715.1,0.3,-0.89328,7e-05,13.06715]
[1779598496724,35.92,76715.1,0.3,-0.89328,7e-05,13.06715]
[1779598498033,35.92,76715.18,0.3,-0.89328,7e-05,13.0674]
[1779598498135,35.92,76715.18,0.3,-0.89328,7e-05,13.06712]
[1779598498222,35.92,76715.18,0.3,-0.89328,7e-05,13.06712]
[1779598501704,35.92,76708.27,0.3,-0.89379,7e-05,13.02087]
[1779598503015,35.92,76708.27,0.3,-0.89379,7e-05,13.02087]
[1779598503116,35.92,76699.43,0.3,-0.89443,7e-05,12.96294]
[1779598503223,35.92,76699.43,0.3,-0.89443,7e-05,12.96294]
[1779598503718,35.92,76697.34,0.3,-0.89458,7e-05,12.94918]
[1779598508753,35.92,76696.25,0.3,-0.89466,7e-05,12.9416]
[1779598510767,35.92,76688.29,0.3,-0.89523,7e-05,12.88962]
[1779598512587,35.92,76687.23,0.3,-0.8953,7e-05,12.88272]
[1779598512723,35.92,76687.23,0.3,-0.8953,7e-05,12.88272]
[1779598514271,35.92,76686.45,0.3,-0.89536,7e-05,12.87767]
[1779598514471,35.92,76686.45,0.3,-0.89536,7e-05,12.87767]
[1779598514795,35.92,76686.44,0.3,-0.89536,7e-05,12.87763]
[1779598520837,35.92,76686.68,0.3,-0.89534,7e-05,12.87933]
[1779598525872,35.92,76686.57,0.3,-0.89535,7e-05,12.87875]
[1779598532921,35.92,76687.85,0.3,-0.89528,7e-05,12.88358]
[1779598535382,35.92,76686.93,0.3,-0.89535,7e-05,12.87763]
[1779598535476,35.92,76686.93,0.3,-0.89535,7e-05,12.87763]
[1779598540977,35.92,76687.3,0.3,-0.89532,7e-05,12.88039]
[1779598545483,35.92,76689.34,0.3,-0.89517,7e-05,12.89388]
[1779598545723,35.92,76689.34,0.3,-0.89517,7e-05,12.89388]
[1779598548016,35.92,76691.22,0.3,-0.89503,7e-05,12.9062]
[1779598548222,35.92,76691.22,0.3,-0.89503,7e-05,12.9062]
[1779598548026,35.92,76694.95,0.3,-0.89477,7e-05,12.93052]
[1779598550800,35.92,76697.49,0.3,-0.89459,7e-05,12.94705]
[1779598550972,35.92,76697.49,0.3,-0.89459,7e-05,12.94705]
[1779598554384,35.92,76699.98,0.3,-0.89441,7e-05,12.96313]
[1779598554471,35.92,76699.98,0.3,-0.89441,7e-05,12.96313]
[1779598554920,35.92,76699.98,0.3,-0.89441,7e-05,12.96313]
[1779598554970,35.92,76699.98,0.3,-0.89441,7e-05,12.96313]
[1779598555075,35.92,76702.46,0.3,-0.89423,7e-05,12.97927]
[1779598557751,35.92,76701.59,0.3,-0.8943,7e-05,12.97345]
[1779598557974,35.92,76701.59,0.3,-0.8943,7e-05,12.97345]
[1779598558096,35.92,76701.77,0.3,-0.89428,7e-05,12.97453]
[1779598563131,35.92,76706.16,0.3,-0.89397,7e-05,13.00286]
[1779598563883,35.92,76706.16,0.3,-0.89397,7e-05,13.00286]
[1779598563970,35.92,76706.16,0.3,-0.89397,7e-05,13.00286]
[1779598565145,35.92,76710.99,0.3,-0.89363,7e-05,13.03423]
[1779598566152,35.92,76715.31,0.3,-0.89332,7e-05,13.06239]
[1779598566509,35.92,76715.31,0.3,-0.89332,7e-05,13.06239]
[1779598566724,35.92,76715.31,0.3,-0.89332,7e-05,13.06239]
[1779598567666,35.92,76717.19,0.3,-0.89318,7e-05,13.07455]
[1779598567724,35.92,76717.19,0.3,-0.89318,7e-05,13.07455]
[1779598568166,35.92,76719.69,0.3,-0.89301,7e-05,13.09073]
[1779598571187,35.91,76725.83,0.3,-0.89257,7e-05,13.13028]
[1779598571294,35.91,76725.83,0.3,-0.89257,7e-05,13.13028]
[1779598571478,35.91,76725.83,0.3,-0.89257,7e-05,13.13028]
[1779598576222,35.91,76719.15,0.3,-0.89307,7e-05,13.08513]
[1779598576917,35.91,76719.15,0.3,-0.89307,7e-05,13.08513]
[1779598576976,35.91,76719.15,0.3,-0.89307,7e-05,13.08513]
[1779598577229,35.91,76718.92,0.3,-0.89309,7e-05,13.0834]
[1779598582240,35.91,76719.08,0.3,-0.89309,7e-05,13.08339]
[1779598583475,35.91,76717.56,0.3,-0.8932,7e-05,13.07301]
[1779598586110,35.91,76718.42,0.3,-0.89314,7e-05,13.07823]
[1779598586223,35.91,76718.42,0.3,-0.89314,7e-05,13.07823]
[1779598586292,35.91,76718.2,0.3,-0.89316,7e-05,13.07658]
[1779598587969,35.91,76717.41,0.3,-0.89322,7e-05,13.0712]
[1779598588220,35.91,76717.41,0.3,-0.89322,7e-05,13.0712]
[1779598598376,35.9,76717.28,0.3,-0.89328,7e-05,13.06443]
[1779598601397,35.9,76709.46,0.3,-0.89385,7e-05,13.0127]
[1779598603227,35.9,76709.46,0.3,-0.89385,7e-05,13.0127]
[1779598603265,35.9,76707.31,0.3,-0.89401,7e-05,12.99852]
[1779598603475,35.9,76707.31,0.3,-0.89401,7e-05,12.99852]
[1779598604072,35.9,76707.31,0.3,-0.89401,7e-05,12.99852]
[1779598604224,35.9,76707.31,0.3,-0.89401,7e-05,12.99852]
[1779598611471,35.9,76707.03,0.3,-0.89404,7e-05,12.99567]
[1779598618521,35.9,76706.82,0.3,-0.89406,7e-05,12.99343]
[1779598631613,35.9,76706.83,0.3,-0.89408,7e-05,12.99172]
[1779598636648,35.9,76707.14,0.3,-0.89407,7e-05,12.99301]
[1779598641216,35.9,76707.14,0.3,-0.89407,7e-05,12.99285]
[1779598641315,35.89,76707.14,0.3,-0.89408,7e-05,12.99239]
[1779598641474,35.89,76707.14,0.3,-0.89408,7e-05,12.99239]
[1779598642099,35.89,76707.14,0.3,-0.89408,7e-05,12.99239]
[1779598642222,35.89,76707.14,0.3,-0.89408,7e-05,12.99239]
[1779598648732,35.89,76707.14,0.3,-0.89409,7e-05,12.99114]
[1779598656788,35.89,76707.15,0.3,-0.89413,7e-05,12.98621]
[1779598666858,35.89,76707.15,0.3,-0.89415,7e-05,12.98471]
[1779598669465,35.89,76707.15,0.3,-0.89415,7e-05,12.98471]
[1779598669477,35.89,76707.15,0.3,-0.89415,7e-05,12.98471]
[1779598669567,35.89,76707.15,0.3,-0.89415,7e-05,12.98427]
[1779598671032,35.89,76707.15,0.3,-0.89415,7e-05,12.98427]
[1779598671219,35.89,76707.15,0.3,-0.89415,7e-05,12.98427]
[1779598678942,35.88,76706.93,0.3,-0.89418,7e-05,12.98153]
[1779598683977,35.88,76705.73,0.3,-0.89428,7e-05,12.973]
[1779598687179,35.88,76705.46,0.3,-0.8943,7e-05,12.9711]
[1779598687232,35.88,76705.46,0.3,-0.8943,7e-05,12.9711]
[1779598687275,35.88,76705.44,0.3,-0.8943,7e-05,12.97072]
[1779598688288,35.88,76705.44,0.3,-0.8943,7e-05,12.97072]
[1779598688472,35.88,76705.57,0.3,-0.89429,7e-05,12.97144]
[1779598693015,35.88,76707.37,0.3,-0.89417,7e-05,12.9827]
[1779598693222,35.88,76707.37,0.3,-0.89417,7e-05,12.9827]
[1779598693323,35.88,76706.8,0.3,-0.89421,7e-05,12.97883]
[1779598693882,35.88,76706.8,0.3,-0.89421,7e-05,12.97883]
[1779598693974,35.88,76706.8,0.3,-0.89421,7e-05,12.97883]
[1779598699082,35.88,76707.5,0.3,-0.89417,7e-05,12.98258]
[1779598700197,35.88,76707.5,0.3,-0.89417,7e-05,12.98258]
[1779598700225,35.88,76707.5,0.3,-0.89417,7e-05,12.98258]
[1779598700469,35.88,76706.76,0.3,-0.89423,7e-05,12.97761]
[1779598700722,35.88,76706.76,0.3,-0.89423,7e-05,12.97761]
[1779598701096,35.88,76707.11,0.3,-0.8942,7e-05,12.97977]
[1779598707137,35.88,76707.25,0.3,-0.8942,7e-05,12.97998]
[1779598709046,35.88,76707.17,0.3,-0.89421,7e-05,12.97936]
[1779598709225,35.88,76707.17,0.3,-0.89421,7e-05,12.97936]
[1779598715194,35.88,76706.36,0.3,-0.8943,7e-05,12.96971]
[1779598720229,35.88,76707.53,0.3,-0.89422,7e-05,12.97701]
[1779598723548,35.88,76707.02,0.3,-0.89426,7e-05,12.97346]
[1779598723725,35.88,76707.02,0.3,-0.89426,7e-05,12.97346]
[1779598724354,35.88,76707.02,0.3,-0.89426,7e-05,12.97346]
[1779598723818,35.88,76707.02,0.3,-0.89426,7e-05,12.97339]
[1779598724471,35.88,76707.02,0.3,-0.89426,7e-05,12.97339]
[1779598729683,35.88,76707.4,0.3,-0.89423,7e-05,12.97552]
[1779598729721,35.88,76707.4,0.3,-0.89423,7e-05,12.97552]
[1779598730151,35.88,76707.4,0.3,-0.89423,7e-05,12.97552]
[1779598730228,35.88,76707.4,0.3,-0.89423,7e-05,12.97552]
[1779598730300,35.88,76707.39,0.3,-0.89424,7e-05,12.97537]
[1779598736343,35.87,76707.56,0.3,-0.89423,7e-05,12.976]
[1779598741378,35.87,76707.52,0.3,-0.89424,7e-05,12.97534]
[1779598742718,35.87,76707.31,0.3,-0.89425,7e-05,12.97388]
[1779598742975,35.87,76707.31,0.3,-0.89425,7e-05,12.97388]
[1779598743382,35.87,76707.31,0.3,-0.89425,7e-05,12.97388]
[1779598743391,35.87,76706.64,0.3,-0.8943,7e-05,12.96943]
[1779598743477,35.87,76706.64,0.3,-0.8943,7e-05,12.96943]
[1779598745406,35.87,76702.34,0.3,-0.89461,7e-05,12.94119]
[1779598746413,35.87,76698.71,0.3,-0.89487,7e-05,12.91743]
[1779598746701,35.87,76698.71,0.3,-0.89487,7e-05,12.91743]
[1779598746723,35.87,76698.71,0.3,-0.89487,7e-05,12.91743]
[1779598747420,35.87,76697.4,0.3,-0.89497,7e-05,12.90885]
[1779598747898,35.87,76697.4,0.3,-0.89497,7e-05,12.90885]
[1779598747977,35.87,76697.4,0.3,-0.89497,7e-05,12.90885]
[1779598754470,35.87,76696.79,0.3,-0.89501,7e-05,12.90491]
[1779598759505,35.87,76696.79,0.3,-0.89501,7e-05,12.90488]
[1779598763533,35.87,76700.58,0.3,-0.89474,7e-05,12.92957]
[1779598768823,35.87,76701.96,0.3,-0.89464,7e-05,12.93839]
[1779598768974,35.87,76701.96,0.3,-0.89464,7e-05,12.93839]
[1779598768977,35.87,76701.9,0.3,-0.89465,7e-05,12.93795]
[1779598769672,35.87,76701.9,0.3,-0.89465,7e-05,12.93795]
[1779598769726,35.87,76701.9,0.3,-0.89465,7e-05,12.93795]
[1779598775185,35.87,76701.78,0.3,-0.89468,7e-05,12.93325]
[1779598775227,35.87,76701.78,0.3,-0.89468,7e-05,12.93325]
[1779598780653,35.87,76703.23,0.3,-0.89458,7e-05,12.94247]
[1779598782137,35.87,76703.23,0.3,-0.89458,7e-05,12.94247]
[1779598782223,35.87,76703.23,0.3,-0.89458,7e-05,12.94247]
[1779598782239,35.87,76698.65,0.3,-0.89491,7e-05,12.91252]
[1779598783235,35.87,76698.65,0.3,-0.89491,7e-05,12.91252]
[1779598783475,35.87,76698.65,0.3,-0.89491,7e-05,12.91252]
[1779598787702,35.87,76694.36,0.3,-0.89522,7e-05,12.88448]
[1779598789121,35.87,76694.36,0.3,-0.89522,7e-05,12.88448]
[1779598789224,35.87,76694.36,0.3,-0.89522,7e-05,12.88448]
[1779598789231,35.87,76693.98,0.3,-0.89525,7e-05,12.88201]
[1779598790206,35.87,76693.98,0.3,-0.89525,7e-05,12.88201]
[1779598790229,35.87,76693.98,0.3,-0.89525,7e-05,12.88201]
[1779598794751,35.87,76690.5,0.3,-0.89549,7e-05,12.85945]
[1779598799786,35.87,76691.16,0.3,-0.89544,7e-05,12.86388]
[1779598802589,35.87,76690.93,0.3,-0.89546,7e-05,12.86242]
[1779598802723,35.87,76690.93,0.3,-0.89546,7e-05,12.86242]
[1779598802809,35.87,76690.77,0.3,-0.89547,7e-05,12.8614]
[1779598803686,35.87,76690.77,0.3,-0.89547,7e-05,12.8614]
[1779598803725,35.87,76690.77,0.3,-0.89547,7e-05,12.8614]
[1779598805830,35.87,76685.97,0.3,-0.89581,7e-05,12.83021]
[1779598810865,35.87,76683.69,0.3,-0.89597,7e-05,12.81572]
[1779598813022,35.87,76683.69,0.3,-0.89597,7e-05,12.81572]
[1779598813222,35.87,76683.69,0.3,-0.89597,7e-05,12.81572]
[1779598813323,35.87,76683.15,0.3,-0.89601,7e-05,12.81234]
[1779598814086,35.87,76683.15,0.3,-0.89601,7e-05,12.81234]
[1779598814227,35.87,76683.15,0.3,-0.89601,7e-05,12.81234]
[1779598826979,35.88,76682.57,0.3,-0.89603,7e-05,12.8098]
[1779598830529,35.88,76682.57,0.3,-0.89603,7e-05,12.8098]
[1779598830722,35.88,76682.57,0.3,-0.89603,7e-05,12.8098]
[1779598830739,35.88,76682.57,0.3,-0.89603,7e-05,12.81027]
[1779598831781,35.88,76682.57,0.3,-0.89603,7e-05,12.81027]
[1779598831977,35.88,76682.57,0.3,-0.89603,7e-05,12.81027]
[1779598839066,35.88,76683.39,0.3,-0.89599,7e-05,12.81278]
[1779598843077,35.88,76683.64,0.3,-0.89596,7e-05,12.81475]
[1779598843223,35.88,76683.64,0.3,-0.89596,7e-05,12.81475]
[1779598843225,35.88,76683.55,0.3,-0.89597,7e-05,12.81427]
[1779598844305,35.88,76683.55,0.3,-0.89597,7e-05,12.81427]
[1779598844477,35.88,76683.55,0.3,-0.89597,7e-05,12.81427]
[1779598853163,35.87,76687.03,0.3,-0.89575,7e-05,12.83467]
[1779598853601,35.87,76687.03,0.3,-0.89575,7e-05,12.83467]
[1779598853721,35.87,76687.03,0.3,-0.89575,7e-05,12.83467]
[1779598854171,35.87,76687.2,0.3,-0.89574,7e-05,12.83552]
[1779598855217,35.87,76687.2,0.3,-0.89574,7e-05,12.83552]
[1779598855477,35.87,76687.2,0.3,-0.89574,7e-05,12.83552]
[1779598861267,35.87,76687.75,0.3,-0.89572,7e-05,12.83758]
[1779598861472,35.87,76687.75,0.3,-0.89572,7e-05,12.83758]
[1779598865970,35.87,76687.61,0.3,-0.89574,7e-05,12.83541]
[1779598866222,35.87,76687.61,0.3,-0.89574,7e-05,12.83541]
[1779598866255,35.87,76687.7,0.3,-0.89574,7e-05,12.83575]
[1779598871290,35.87,76686.91,0.3,-0.89581,7e-05,12.82941]
[1779598876325,35.86,76686.66,0.3,-0.89584,7e-05,12.82661]
[1779598877331,35.86,76683.63,0.3,-0.89605,7e-05,12.80666]
[1779598879863,35.86,76683.0,0.3,-0.8961,7e-05,12.80237]
[1779598879976,35.86,76683.0,0.3,-0.8961,7e-05,12.80237]
[1779598885326,35.86,76683.95,0.3,-0.89605,7e-05,12.80744]
[1779598885477,35.86,76683.95,0.3,-0.89605,7e-05,12.80744]
[1779598887361,35.86,76683.66,0.3,-0.89607,7e-05,12.80536]
[1779598887471,35.86,76683.66,0.3,-0.89607,7e-05,12.80536]
[1779598887573,35.86,76683.66,0.3,-0.89607,7e-05,12.80498]
[1779598898479,35.86,76682.66,0.3,-0.89619,7e-05,12.79271]
[1779598900203,35.86,76682.38,0.3,-0.89621,7e-05,12.79071]
[1779598900222,35.86,76682.38,0.3,-0.89621,7e-05,12.79071]
[1779598905528,35.86,76684.17,0.3,-0.8961,7e-05,12.80131]
[1779598914591,35.85,76684.26,0.3,-0.89611,7e-05,12.80021]
[1779598915035,35.85,76684.26,0.3,-0.89611,7e-05,12.80021]
[1779598915220,35.85,76684.26,0.3,-0.89611,7e-05,12.80021]
[1779598915260,35.85,76684.26,0.3,-0.89611,7e-05,12.80002]
[1779598917052,35.85,76685.76,0.3,-0.89601,7e-05,12.8096]
[1779598917237,35.85,76685.76,0.3,-0.89601,7e-05,12.8096]
[1779598921714,35.85,76683.52,0.3,-0.89618,7e-05,12.79404]
[1779598922790,35.85,76683.52,0.3,-0.89618,7e-05,12.79404]
[1779598922973,35.85,76683.52,0.3,-0.89618,7e-05,12.79404]
[1779598933723,35.84,76679.99,0.3,-0.89651,7e-05,12.76429]
[1779598934731,35.84,76677.56,0.3,-0.89668,7e-05,12.74837]
[1779598936014,35.84,76677.56,0.3,-0.89668,7e-05,12.74837]
[1779598936221,35.84,76677.56,0.3,-0.89668,7e-05,12.74837]
[1779598941780,35.84,76677.33,0.3,-0.8967,7e-05,12.74625]
[1779598946815,35.84,76677.41,0.3,-0.8967,7e-05,12.74634]
[1779598951849,35.84,76677.23,0.3,-0.89674,7e-05,12.74105]
[1779598952801,35.84,76677.23,0.3,-0.89674,7e-05,12.74105]
[1779598952972,35.84,76677.23,0.3,-0.89674,7e-05,12.74105]
[1779598958899,35.84,76677.33,0.3,-0.89674,7e-05,12.74126]
[1779598962445,35.83,76677.5,0.3,-0.89673,7e-05,12.74231]
[1779598962472,35.83,76677.5,0.3,-0.89673,7e-05,12.74231]
[1779598967962,35.83,76677.31,0.3,-0.89679,7e-05,12.7368]
[1779598975013,35.83,76677.21,0.3,-0.8968,7e-05,12.73588]
[1779598980047,35.83,76676.93,0.3,-0.89682,7e-05,12.7339]
[1779598984637,35.83,76677.42,0.3,-0.89679,7e-05,12.73699]
[1779598984723,35.83,76677.63,0.3,-0.89678,7e-05,12.73833]
[1779598990117,35.83,76676.98,0.3,-0.89682,7e-05,12.73392]
[1779598994669,35.83,76675.96,0.3,-0.8969,7e-05,12.72721]
[1779598994720,35.83,76676.04,0.3,-0.89689,7e-05,12.72769]
[1779599001194,35.83,76676.69,0.3,-0.89685,7e-05,12.73178]
[1779599006229,35.83,76677.13,0.3,-0.89682,7e-05,12.73452]
[1779599011264,35.83,76681.12,0.3,-0.89656,7e-05,12.7566]
[1779599012258,35.83,76681.12,0.3,-0.89656,7e-05,12.7566]
[1779599012477,35.83,76681.12,0.3,-0.89656,7e-05,12.7566]
[1779599013278,35.83,76686.2,0.3,-0.8962,7e-05,12.78952]
[1779599017094,35.82,76685.83,0.3,-0.89623,7e-05,12.78682]
[1779599017224,35.82,76685.83,0.3,-0.89623,7e-05,12.78682]
[1779599022341,35.82,76684.98,0.3,-0.8963,7e-05,12.78078]
[1779599027376,35.82,76684.95,0.3,-0.89631,7e-05,12.78021]
[1779599032412,35.82,76686.02,0.3,-0.89623,7e-05,12.78681]
[1779599037335,35.82,76686.05,0.3,-0.89623,7e-05,12.7867]
[1779599037473,35.82,76686.05,0.3,-0.89623,7e-05,12.7867]
[1779599041475,35.82,76689.84,0.3,-0.89597,7e-05,12.81103]
[1779599042304,35.82,76689.84,0.3,-0.89597,7e-05,12.81103]
[1779599042471,35.82,76689.84,0.3,-0.89597,7e-05,12.81103]
[1779599048524,35.82,76688.73,0.3,-0.89606,7e-05,12.80302]
[1779599049897,35.82,76688.1,0.3,-0.8961,7e-05,12.79882]
[1779599049970,35.82,76688.1,0.3,-0.8961,7e-05,12.79882]
[1779599055573,35.82,76687.8,0.3,-0.89613,7e-05,12.79637]
[1779599056449,35.82,76687.8,0.3,-0.89613,7e-05,12.79637]
[1779599056471,35.82,76687.8,0.3,-0.89613,7e-05,12.79637]
[1779599061615,35.82,76688.32,0.3,-0.8961,7e-05,12.79931]
[1779599065509,35.82,76687.78,0.3,-0.89614,7e-05,12.79555]
[1779599065721,35.82,76687.78,0.3,-0.89614,7e-05,12.79555]
[1779599070529,35.82,76688.24,0.3,-0.89611,7e-05,12.79816]
[1779599070721,35.82,76688.24,0.3,-0.89611,7e-05,12.79816]
[1779599076720,35.82,76688.16,0.3,-0.89615,7e-05,12.7933]
[1779599081755,35.82,76688.48,0.3,-0.89613,7e-05,12.79492]
[1779599083396,35.82,76688.67,0.3,-0.89612,7e-05,12.79606]
[1779599083480,35.82,76688.67,0.3,-0.89612,7e-05,12.79606]
[1779599088805,35.81,76688.39,0.3,-0.89615,7e-05,12.79362]
[1779599093169,35.81,76688.68,0.3,-0.89613,7e-05,12.79508]
[1779599093221,35.81,76688.68,0.3,-0.89613,7e-05,12.79508]
[1779599100935,35.81,76690.33,0.3,-0.89602,7e-05,12.80496]
[1779599100975,35.81,76690.33,0.3,-0.89602,7e-05,12.80496]
[1779599106745,35.81,76688.4,0.3,-0.89616,7e-05,12.79207]
[1779599110308,35.81,76688.4,0.3,-0.89617,7e-05,12.79169]
[1779599110477,35.81,76688.4,0.3,-0.89617,7e-05,12.79169]
[1779599115996,35.81,76688.51,0.3,-0.89617,7e-05,12.79143]
[1779599122038,35.81,76688.51,0.3,-0.89618,7e-05,12.79067]
[1779599123509,35.81,76688.51,0.3,-0.89618,7e-05,12.79067]
[1779599123721,35.81,76688.51,0.3,-0.89618,7e-05,12.79067]
[1779599123823,35.81,76685.53,0.3,-0.89639,7e-05,12.77113]
[1779599133120,35.8,76683.2,0.3,-0.8966,7e-05,12.75027]
[1779599134813,35.8,76683.2,0.3,-0.8966,7e-05,12.75027]
[1779599134122,35.8,76679.65,0.3,-0.89686,7e-05,12.72674]
[1779599134970,35.8,76679.65,0.3,-0.89686,7e-05,12.72674]
[1779599139016,35.8,76677.77,0.3,-0.89701,7e-05,12.71299]
[1779599139221,35.8,76677.77,0.3,-0.89701,7e-05,12.71299]
[1779599145203,35.8,76677.9,0.3,-0.89703,7e-05,12.71126]
[1779599147218,35.8,76672.14,0.3,-0.89744,7e-05,12.67314]
[1779599148224,35.79,76666.1,0.3,-0.89787,7e-05,12.63364]
[1779599149476,35.79,76666.1,0.3,-0.89787,7e-05,12.63364]
[1779599149721,35.79,76666.1,0.3,-0.89787,7e-05,12.63364]
[1779599155273,35.79,76662.75,0.3,-0.89812,7e-05,12.61042]
[1779599158808,35.79,76661.92,0.3,-0.89819,7e-05,12.60464]
[1779599158975,35.79,76661.21,0.3,-0.89824,7e-05,12.59985]
[1779599165343,35.79,76661.04,0.3,-0.89826,7e-05,12.59755]
[1779599166350,35.79,76668.75,0.3,-0.89772,7e-05,12.64738]
[1779599167357,35.79,76674.54,0.3,-0.89732,7e-05,12.68474]
[1779599168229,35.79,76674.54,0.3,-0.89732,7e-05,12.68474]
[1779599168470,35.79,76674.54,0.3,-0.89732,7e-05,12.68474]
[1779599174082,35.79,76673.11,0.3,-0.89744,7e-05,12.67375]
[1779599174220,35.79,76673.11,0.3,-0.89744,7e-05,12.67375]
[1779599174421,35.79,76668.44,0.3,-0.89777,7e-05,12.64317]
[1779599177443,35.78,76665.42,0.3,-0.89799,7e-05,12.62297]
[1779599180509,35.78,76665.41,0.3,-0.89799,7e-05,12.62254]
[1779599183469,35.78,76664.97,0.3,-0.89803,7e-05,12.61932]
[1779599186753,35.78,76663.92,0.3,-0.89811,7e-05,12.61182]
[1779599188520,35.78,76660.8,0.3,-0.89833,7e-05,12.59114]
[1779599189472,35.78,76660.8,0.3,-0.89833,7e-05,12.59114]
[1779599189527,35.78,76660.57,0.3,-0.89835,7e-05,12.58952]
[1779599194562,35.78,76656.56,0.3,-0.89866,7e-05,12.55928]
[1779599198780,35.78,76656.43,0.3,-0.89868,7e-05,12.55822]
[1779599204632,35.78,76655.03,0.3,-0.89878,7e-05,12.54867]
[1779599205786,35.78,76655.03,0.3,-0.89878,7e-05,12.54867]
[1779599205877,35.78,76655.03,0.3,-0.89878,7e-05,12.54867]
[1779599205811,35.78,76655.03,0.3,-0.89878,7e-05,12.54861]
[1779599208660,35.78,76650.48,0.3,-0.8991,7e-05,12.51905]
[1779599213695,35.78,76648.18,0.3,-0.89926,7e-05,12.50422]
[1779599218729,35.78,76650.53,0.3,-0.89909,7e-05,12.51962]
[1779599223766,35.78,76651.22,0.3,-0.89904,7e-05,12.52418]
[1779599228801,35.78,76654.95,0.3,-0.89878,7e-05,12.54838]
[1779599233836,35.78,76658.32,0.3,-0.89855,7e-05,12.57019]
[1779599238871,35.78,76658.31,0.3,-0.89855,7e-05,12.57006]
[1779599244913,35.78,76657.84,0.3,-0.89858,7e-05,12.56703]
[1779599245921,35.78,76652.77,0.3,-0.89894,7e-05,12.53423]
[1779599246929,35.78,76647.84,0.3,-0.89928,7e-05,12.50237]
[1779599248943,35.78,76646.52,0.3,-0.89937,7e-05,12.49402]
[1779599253978,35.78,76645.79,0.3,-0.89944,7e-05,12.48636]
[1779599259013,35.78,76645.68,0.3,-0.89944,7e-05,12.48631]
[1779599265056,35.78,76645.69,0.3,-0.89943,7e-05,12.48715]
[1779599276134,35.79,76645.76,0.3,-0.89941,7e-05,12.48899]
[1779599281170,35.79,76650.75,0.3,-0.89905,7e-05,12.52183]
[1779599289225,35.79,76651.22,0.3,-0.89901,7e-05,12.52544]
[1779599294260,35.79,76656.47,0.3,-0.89864,7e-05,12.55975]
[1779599299296,35.79,76654.13,0.3,-0.89881,7e-05,12.5448]
[1779599305338,35.79,76656.25,0.3,-0.89865,7e-05,12.55885]
[1779599307351,35.79,76650.39,0.3,-0.89906,7e-05,12.52102]
[1779599309366,35.79,76655.29,0.3,-0.89872,7e-05,12.55288]
[1779599310525,35.79,76655.29,0.3,-0.89872,7e-05,12.55288]
[1779599313395,35.79,76660.43,0.3,-0.89838,7e-05,12.5826]
[1779599314661,35.79,76660.43,0.3,-0.89838,7e-05,12.5826]
[1779599314724,35.79,76660.43,0.3,-0.89838,7e-05,12.5826]
[1779599314826,35.79,76660.16,0.3,-0.8984,7e-05,12.58086]
[1779599317423,35.79,76665.91,0.3,-0.898,7e-05,12.61815]
[1779599319676,35.79,76657.2,0.3,-0.89861,7e-05,12.56163]
[1779599320720,35.79,76657.2,0.3,-0.89861,7e-05,12.56163]
[1779599320721,35.79,76657.95,0.3,-0.89856,7e-05,12.56651]
[1779599325366,35.79,76656.91,0.3,-0.89863,7e-05,12.55988]
[1779599325470,35.79,76656.91,0.3,-0.89863,7e-05,12.55988]
[1779599325479,35.79,76657.09,0.3,-0.89861,7e-05,12.56108]
[1779599331521,35.79,76656.54,0.3,-0.89865,7e-05,12.55764]
[1779599337563,35.79,76657.18,0.3,-0.89861,7e-05,12.56187]
[1779599338478,35.79,76657.18,0.3,-0.89861,7e-05,12.56187]
[1779599338721,35.79,76657.18,0.3,-0.89861,7e-05,12.56187]
[1779599341591,35.79,76663.64,0.3,-0.89815,7e-05,12.60368]
[1779599342227,35.79,76663.64,0.3,-0.89815,7e-05,12.60368]
[1779599342468,35.79,76663.64,0.3,-0.89815,7e-05,12.60368]
[1779599342598,35.79,76664.62,0.3,-0.89809,7e-05,12.60997]
[1779599347634,35.79,76664.58,0.3,-0.89809,7e-05,12.60932]
[1779599352727,35.79,76664.41,0.3,-0.89811,7e-05,12.60792]
[1779599357019,35.79,76667.12,0.3,-0.89792,7e-05,12.62515]
[1779599357073,35.79,76667.03,0.3,-0.89793,7e-05,12.62445]
[1779599357219,35.79,76667.03,0.3,-0.89793,7e-05,12.62445]
[1779599362737,35.79,76669.85,0.3,-0.89774,7e-05,12.64192]
[1779599365338,35.79,76671.75,0.3,-0.89761,7e-05,12.65387]
[1779599365472,35.79,76671.75,0.3,-0.89761,7e-05,12.65387]
[1779599370795,35.78,76671.57,0.3,-0.89764,7e-05,12.65146]
[1779599374595,35.78,76671.66,0.3,-0.89766,7e-05,12.64809]
[1779599374725,35.78,76671.66,0.3,-0.89766,7e-05,12.64809]
[1779599374726,35.78,76671.66,0.3,-0.89766,7e-05,12.64809]
[1779599374969,35.78,76671.66,0.3,-0.89766,7e-05,12.64809]
[1779599375070,35.78,76671.63,0.3,-0.89767,7e-05,12.64722]
[1779599383887,35.78,76671.81,0.3,-0.89769,7e-05,12.64515]
[1779599385322,35.78,76673.31,0.3,-0.89759,7e-05,12.65426]
[1779599385471,35.78,76673.31,0.3,-0.89759,7e-05,12.65426]
[1779599389929,35.77,76668.74,0.3,-0.89795,7e-05,12.62156]
[1779599391294,35.77,76665.35,0.3,-0.89819,7e-05,12.59903]
[1779599391449,35.77,76665.35,0.3,-0.89819,7e-05,12.59903]
[1779599391478,35.77,76665.35,0.3,-0.89819,7e-05,12.59903]
[1779599391943,35.77,76664.11,0.3,-0.89829,7e-05,12.59046]
[1779599396978,35.77,76663.78,0.3,-0.89832,7e-05,12.5875]
[1779599402013,35.77,76662.18,0.3,-0.89844,7e-05,12.57635]
[1779599404027,35.77,76656.8,0.3,-0.89882,7e-05,12.54122]
[1779599406208,35.76,76655.28,0.3,-0.89893,7e-05,12.53127]
[1779599406220,35.76,76655.28,0.3,-0.89893,7e-05,12.53127]
[1779599406732,35.76,76655.28,0.3,-0.89893,7e-05,12.53127]
[1779599406974,35.76,76655.28,0.3,-0.89893,7e-05,12.53127]
[1779599407048,35.76,76655.46,0.3,-0.89892,7e-05,12.53228]
[1779599412083,35.76,76656.95,0.3,-0.89882,7e-05,12.54153]
[1779599413971,35.76,76656.95,0.3,-0.89882,7e-05,12.54153]
[1779599414220,35.76,76657.08,0.3,-0.89881,7e-05,12.54221]
[1779599418125,35.76,76652.18,0.3,-0.89915,7e-05,12.51021]
[1779599420523,35.76,76650.87,0.3,-0.89925,7e-05,12.50168]
[1779599420669,35.76,76650.87,0.3,-0.89925,7e-05,12.50168]
[1779599420722,35.76,76650.87,0.3,-0.89925,7e-05,12.50168]
[1779599421149,35.76,76650.54,0.3,-0.89927,7e-05,12.49954]
[1779599426182,35.76,76644.56,0.3,-0.89968,7e-05,12.46095]
[1779599429589,35.76,76643.1,0.3,-0.89978,7e-05,12.45168]
[1779599429721,35.76,76643.1,0.3,-0.89978,7e-05,12.45168]
[1779599430453,35.76,76642.92,0.3,-0.89979,7e-05,12.4506]
[1779599430469,35.76,76642.92,0.3,-0.89979,7e-05,12.4506]
[1779599430555,35.76,76642.66,0.3,-0.89981,7e-05,12.44901]
[1779599436252,35.76,76645.92,0.3,-0.89961,7e-05,12.46687]
[1779599438217,35.76,76647.47,0.3,-0.8995,7e-05,12.47696]
[1779599438471,35.76,76647.47,0.3,-0.8995,7e-05,12.47696]
[1779599445574,35.77,76643.06,0.3,-0.8998,7e-05,12.44901]
[1779599445723,35.77,76643.06,0.3,-0.8998,7e-05,12.44901]
[1779599445738,35.77,76643.06,0.3,-0.8998,7e-05,12.44901]
[1779599445972,35.77,76643.06,0.3,-0.8998,7e-05,12.44901]
[1779599446073,35.77,76643.54,0.3,-0.89976,7e-05,12.45223]
[1779599451357,35.77,76643.47,0.3,-0.89976,7e-05,12.45249]
[1779599455121,35.77,76643.09,0.3,-0.89978,7e-05,12.45029]
[1779599455228,35.77,76642.81,0.3,-0.8998,7e-05,12.44861]
[1779599462434,35.77,76643.32,0.3,-0.89975,7e-05,12.4529]
[1779599467469,35.77,76645.22,0.3,-0.89962,7e-05,12.46582]
[1779599468259,35.77,76645.22,0.3,-0.89962,7e-05,12.46582]
[1779599468444,35.77,76645.22,0.3,-0.89962,7e-05,12.46582]
[1779599468475,35.77,76645.22,0.3,-0.89962,7e-05,12.46582]
[1779599468495,35.77,76645.34,0.3,-0.89961,7e-05,12.46671]
[1779599472504,35.77,76649.85,0.3,-0.89929,7e-05,12.49622]
[1779599473454,35.77,76649.85,0.3,-0.89929,7e-05,12.49622]
[1779599473475,35.77,76649.85,0.3,-0.89929,7e-05,12.49622]
[1779599473758,35.77,76649.85,0.3,-0.89929,7e-05,12.49622]
[1779599473972,35.77,76649.85,0.3,-0.89929,7e-05,12.49622]
[1779599474073,35.77,76649.94,0.3,-0.89928,7e-05,12.49687]
[1779599479554,35.77,76650.3,0.3,-0.89926,7e-05,12.49931]
[1779599484589,35.77,76649.98,0.3,-0.89929,7e-05,12.49593]
[1779599488255,35.77,76649.41,0.3,-0.89934,7e-05,12.49151]
[1779599488472,35.77,76649.41,0.3,-0.89934,7e-05,12.49151]
[1779599494659,35.77,76649.13,0.3,-0.8994,7e-05,12.48431]
[1779599500701,35.76,76649.63,0.3,-0.89938,7e-05,12.48618]
[1779599503082,35.76,76650.95,0.3,-0.89929,7e-05,12.49448]
[1779599503228,35.76,76650.95,0.3,-0.89929,7e-05,12.49448]
[1779599503927,35.76,76650.94,0.3,-0.8993,7e-05,12.49418]
[1779599503972,35.76,76650.94,0.3,-0.8993,7e-05,12.49418]
[1779599504030,35.76,76650.94,0.3,-0.8993,7e-05,12.49394]
[1779599509764,35.76,76654.27,0.3,-0.89907,7e-05,12.5157]
[1779599514799,35.76,76655.94,0.3,-0.89894,7e-05,12.52693]
[1779599516429,35.76,76656.27,0.3,-0.89892,7e-05,12.52915]
[1779599516472,35.76,76656.27,0.3,-0.89892,7e-05,12.52915]
[1779599522866,35.76,76656.46,0.3,-0.8989,7e-05,12.53095]
[1779599523479,35.76,76656.46,0.3,-0.8989,7e-05,12.53095]
[1779599523720,35.76,76656.46,0.3,-0.8989,7e-05,12.53095]
[1779599523992,35.76,76656.46,0.3,-0.8989,7e-05,12.53095]
[1779599524222,35.76,76656.46,0.3,-0.8989,7e-05,12.53095]
[1779599524044,35.76,76657.15,0.3,-0.89885,7e-05,12.5355]
[1779599529180,35.76,76654.04,0.3,-0.89907,7e-05,12.51571]
[1779599529221,35.76,76654.04,0.3,-0.89907,7e-05,12.51571]
[1779599534950,35.77,76653.61,0.3,-0.89909,7e-05,12.51356]
[1779599538449,35.77,76656.34,0.3,-0.8989,7e-05,12.53143]
[1779599538471,35.77,76656.34,0.3,-0.8989,7e-05,12.53143]
[1779599539113,35.77,76656.34,0.3,-0.8989,7e-05,12.53143]
[1779599539226,35.77,76656.34,0.3,-0.8989,7e-05,12.53143]
[1779599539215,35.77,76656.4,0.3,-0.89889,7e-05,12.53187]
[1779599545023,35.77,76656.43,0.3,-0.89889,7e-05,12.53228]
[1779599547339,35.77,76655.61,0.3,-0.89894,7e-05,12.52704]
[1779599547471,35.77,76655.61,0.3,-0.89894,7e-05,12.52704]
[1779599553079,35.77,76651.48,0.3,-0.89925,7e-05,12.49693]
[1779599554127,35.77,76651.48,0.3,-0.89925,7e-05,12.49693]
[1779599554228,35.77,76651.48,0.3,-0.89925,7e-05,12.49693]
[1779599554706,35.77,76651.23,0.3,-0.89927,7e-05,12.49538]
[1779599554722,35.77,76651.23,0.3,-0.89927,7e-05,12.49538]
[1779599555093,35.77,76651.54,0.3,-0.89925,7e-05,12.49746]
[1779599561135,35.77,76651.32,0.3,-0.89926,7e-05,12.49644]
[1779599568184,35.77,76651.0,0.3,-0.89928,7e-05,12.49478]
[1779599569816,35.77,76650.89,0.3,-0.89928,7e-05,12.49412]
[1779599569972,35.77,76650.89,0.3,-0.89928,7e-05,12.49412]
[1779599575233,35.76,76650.95,0.3,-0.89932,7e-05,12.49081]
[1779599580269,35.76,76650.96,0.3,-0.89936,7e-05,12.48748]
[1779599582335,35.76,76651.46,0.3,-0.89933,7e-05,12.49003]
[1779599582472,35.75,76652.74,0.3,-0.89925,7e-05,12.49763]
[1779599582880,35.75,76652.74,0.3,-0.89925,7e-05,12.49763]
[1779599582976,35.75,76652.74,0.3,-0.89925,7e-05,12.49763]
[1779599583290,35.75,76654.03,0.3,-0.89916,7e-05,12.50529]
[1779599588326,35.75,76654.03,0.3,-0.89921,7e-05,12.50109]
[1779599591208,35.74,76656.91,0.3,-0.89903,7e-05,12.51834]
[1779599591225,35.74,76656.91,0.3,-0.89903,7e-05,12.51834]
[1779599595819,35.74,76656.44,0.3,-0.89908,7e-05,12.51311]
[1779599595971,35.74,76656.44,0.3,-0.89908,7e-05,12.51311]
[1779599596072,35.74,76655.3,0.3,-0.89917,7e-05,12.50538]
[1779599605445,35.73,76655.69,0.3,-0.8992,7e-05,12.50215]
[1779599606523,35.73,76655.69,0.3,-0.8992,7e-05,12.50215]
[1779599606721,35.73,76655.69,0.3,-0.8992,7e-05,12.50215]
[1779599615245,35.73,76655.89,0.3,-0.89922,7e-05,12.5007]
[1779599615473,35.72,76656.04,0.3,-0.89928,7e-05,12.49386]
[1779599615862,35.72,76656.04,0.3,-0.89928,7e-05,12.49386]
[1779599615980,35.72,76656.04,0.3,-0.89928,7e-05,12.49386]
[1779599616079,35.72,76656.08,0.3,-0.89928,7e-05,12.49412]
[1779599621557,35.71,76655.7,0.3,-0.89935,7e-05,12.48765]
[1779599622962,35.71,76655.7,0.3,-0.89935,7e-05,12.48765]
[1779599622970,35.71,76655.7,0.3,-0.89935,7e-05,12.48765]
[1779599628605,35.7,76655.62,0.3,-0.8994,7e-05,12.4825]
[1779599634648,35.7,76655.69,0.3,-0.89944,7e-05,12.47906]
[1779599639684,35.69,76655.59,0.3,-0.89948,7e-05,12.47519]
[1779599643527,35.69,76656.3,0.3,-0.89946,7e-05,12.47787]
[1779599643722,35.69,76656.3,0.3,-0.89946,7e-05,12.47787]
[1779599644203,35.69,76656.3,0.3,-0.89946,7e-05,12.47787]
[1779599644223,35.69,76656.3,0.3,-0.89946,7e-05,12.47787]
[1779599644304,35.69,76656.87,0.3,-0.89942,7e-05,12.48091]
[1779599649757,35.68,76657.18,0.3,-0.89945,7e-05,12.47905]
[1779599653699,35.68,76653.32,0.3,-0.89973,7e-05,12.45217]
[1779599653721,35.68,76653.32,0.3,-0.89973,7e-05,12.45217]
[1779599658819,35.67,76652.36,0.3,-0.89984,7e-05,12.4424]
[1779599660068,35.67,76652.36,0.3,-0.89984,7e-05,12.4424]
[1779599660226,35.67,76652.36,0.3,-0.89984,7e-05,12.4424]
[1779599660745,35.67,76652.14,0.3,-0.89986,7e-05,12.44038]
[1779599660973,35.67,76652.14,0.3,-0.89986,7e-05,12.44038]
[1779599661037,35.67,76652.2,0.3,-0.89987,7e-05,12.44018]
[1779599665609,35.67,76651.55,0.3,-0.89993,7e-05,12.43406]
[1779599665720,35.67,76651.55,0.3,-0.89993,7e-05,12.43406]
[1779599670055,35.66,76651.32,0.3,-0.89997,7e-05,12.43025]
[1779599670224,35.66,76651.32,0.3,-0.89997,7e-05,12.43025]
[1779599670324,35.66,76652.28,0.3,-0.89991,7e-05,12.43588]
[1779599683005,35.65,76652.46,0.3,-0.90001,7e-05,12.42577]
[1779599686187,35.65,76653.24,0.3,-0.89997,7e-05,12.42966]
[1779599686227,35.65,76653.24,0.3,-0.89997,7e-05,12.42966]
[1779599691313,35.64,76656.57,0.3,-0.89976,7e-05,12.4488]
[1779599691322,35.64,76656.58,0.3,-0.89978,7e-05,12.44766]
[1779599691472,35.64,76656.58,0.3,-0.89978,7e-05,12.44766]
[1779599696618,35.64,76656.45,0.3,-0.89981,7e-05,12.44442]
[1779599696724,35.64,76656.45,0.3,-0.89981,7e-05,12.44442]
[1779599703146,35.63,76655.51,0.3,-0.89993,7e-05,12.43364]
[1779599703627,35.63,76655.51,0.3,-0.89993,7e-05,12.43364]
[1779599703722,35.63,76655.51,0.3,-0.89993,7e-05,12.43364]
[1779599704267,35.63,76655.51,0.3,-0.89993,7e-05,12.43364]
[1779599704368,35.63,76655.25,0.3,-0.89995,7e-05,12.43139]
[1779599704472,35.63,76655.25,0.3,-0.89995,7e-05,12.43139]
[1779599707176,35.62,76650.17,0.3,-0.90032,7e-05,12.39681]
[1779599707692,35.62,76650.17,0.3,-0.90032,7e-05,12.39681]
[1779599707720,35.62,76650.17,0.3,-0.90032,7e-05,12.39681]
[1779599714389,35.62,76646.0,0.3,-0.90063,7e-05,12.36787]
[1779599719510,35.61,76647.35,0.3,-0.90058,7e-05,12.37277]
[1779599726310,35.61,76648.19,0.3,-0.90056,7e-05,12.37469]
[1779599733358,35.6,76648.19,0.3,-0.90063,7e-05,12.36747]
[1779599738395,35.6,76647.29,0.3,-0.90072,7e-05,12.35917]
[1779599744438,35.59,76647.37,0.3,-0.90074,7e-05,12.35678]
[1779599749472,35.59,76647.22,0.3,-0.90078,7e-05,12.35342]
[1779599760418,35.59,76647.19,0.3,-0.9008,7e-05,12.35133]
[1779599765586,35.58,76644.74,0.3,-0.90104,7e-05,12.3294]
[1779599767745,35.57,76644.14,0.3,-0.90109,7e-05,12.32508]
[1779599767969,35.57,76644.14,0.3,-0.90109,7e-05,12.32508]
[1779599768954,35.57,76644.17,0.3,-0.90109,7e-05,12.32484]
[1779599768976,35.57,76644.17,0.3,-0.90109,7e-05,12.32484]
[1779599769055,35.57,76644.17,0.3,-0.90109,7e-05,12.3244]
[1779599774095,35.57,76644.17,0.3,-0.90109,7e-05,12.3244]
[1779599774221,35.57,76644.17,0.3,-0.90109,7e-05,12.3244]
[1779599780691,35.56,76645.46,0.3,-0.90106,7e-05,12.32757]
[1779599785726,35.56,76645.71,0.3,-0.90107,7e-05,12.327]
[1779599791417,35.56,76645.71,0.3,-0.90107,7e-05,12.327]
[1779599791470,35.56,76645.71,0.3,-0.90107,7e-05,12.327]
[1779599792554,35.56,76645.71,0.3,-0.90112,7e-05,12.32113]
[1779599792723,35.56,76645.71,0.3,-0.90112,7e-05,12.32113]
[1779599792775,35.56,76645.61,0.3,-0.90113,7e-05,12.31964]
[1779599797813,35.55,76644.7,0.3,-0.90122,7e-05,12.31171]
[1779599803750,35.55,76645.29,0.3,-0.90119,7e-05,12.31472]
[1779599803979,35.55,76645.29,0.3,-0.90119,7e-05,12.31472]
[1779599805869,35.55,76637.25,0.3,-0.90177,7e-05,12.26047]
[1779599810904,35.54,76637.44,0.3,-0.90177,7e-05,12.26009]
[1779599819823,35.54,76637.4,0.3,-0.90178,7e-05,12.25917]
[1779599820972,35.54,76637.4,0.3,-0.90181,7e-05,12.25688]
[1779599822885,35.54,76636.4,0.3,-0.90188,7e-05,12.24977]
[1779599822972,35.54,76636.4,0.3,-0.90188,7e-05,12.24977]
[1779599822989,35.54,76633.18,0.3,-0.90211,7e-05,12.22867]
[1779599828033,35.53,76632.55,0.3,-0.90217,7e-05,12.22314]
[1779599833069,35.53,76633.97,0.3,-0.90209,7e-05,12.23081]
[1779599836417,35.53,76634.19,0.3,-0.90208,7e-05,12.23159]
[1779599836470,35.53,76634.19,0.3,-0.90208,7e-05,12.23159]
[1779599840117,35.53,76640.24,0.3,-0.90168,7e-05,12.26905]
[1779599841048,35.53,76640.24,0.3,-0.90168,7e-05,12.26905]
[1779599841222,35.53,76640.24,0.3,-0.90168,7e-05,12.26905]
[1779599841322,35.53,76640.29,0.3,-0.90168,7e-05,12.26901]
[1779599841663,35.53,76640.29,0.3,-0.90168,7e-05,12.26901]
[1779599841722,35.53,76640.29,0.3,-0.90168,7e-05,12.26901]
[1779599847167,35.52,76639.46,0.3,-0.90176,7e-05,12.26148]
[1779599852173,35.52,76638.44,0.3,-0.90187,7e-05,12.24978]
[1779599852222,35.52,76638.44,0.3,-0.90187,7e-05,12.24978]
[1779599852323,35.52,76638.44,0.3,-0.90187,7e-05,12.24944]
[1779599853098,35.52,76638.44,0.3,-0.90187,7e-05,12.24944]
[1779599853219,35.52,76638.44,0.3,-0.90187,7e-05,12.24944]
[1779599857638,35.52,76639.28,0.3,-0.90184,7e-05,12.25319]
[1779599857723,35.52,76639.28,0.3,-0.90184,7e-05,12.25319]
[1779599858026,35.52,76639.28,0.3,-0.90184,7e-05,12.25319]
[1779599858223,35.52,76639.28,0.3,-0.90184,7e-05,12.25319]
[1779599858246,35.52,76639.05,0.3,-0.90185,7e-05,12.25136]
[1779599865295,35.51,76638.99,0.3,-0.90188,7e-05,12.24863]
[1779599866577,35.51,76638.99,0.3,-0.90188,7e-05,12.24863]
[1779599866721,35.51,76638.99,0.3,-0.90188,7e-05,12.24863]
[1779599866949,35.51,76638.99,0.3,-0.90188,7e-05,12.24863]
[1779599866971,35.51,76638.99,0.3,-0.90188,7e-05,12.24863]
[1779599867071,35.51,76638.99,0.3,-0.90189,7e-05,12.24796]
[1779599872344,35.51,76637.88,0.3,-0.90199,7e-05,12.2392]
[1779599874447,35.51,76637.46,0.3,-0.90202,7e-05,12.23618]
[1779599874473,35.51,76637.46,0.3,-0.90202,7e-05,12.23618]
[1779599874549,35.51,76637.46,0.3,-0.90202,7e-05,12.23587]
[1779599874939,35.51,76637.46,0.3,-0.90202,7e-05,12.23587]
[1779599874970,35.51,76637.46,0.3,-0.90202,7e-05,12.23587]
[1779599886442,35.5,76637.51,0.3,-0.90206,7e-05,12.23239]
[1779599891477,35.5,76638.12,0.3,-0.90204,7e-05,12.2346]
[1779599892112,35.5,76638.12,0.3,-0.90204,7e-05,12.2346]
[1779599892223,35.5,76638.12,0.3,-0.90204,7e-05,12.2346]
[1779599892384,35.5,76638.12,0.3,-0.90204,7e-05,12.2346]
[1779599892472,35.5,76638.12,0.3,-0.90204,7e-05,12.2346]
[1779599892549,35.5,76638.12,0.3,-0.90204,7e-05,12.23424]
[1779599899534,35.49,76638.54,0.3,-0.90204,7e-05,12.23445]
[1779599901350,35.49,76638.0,0.3,-0.90208,7e-05,12.23061]
[1779599901475,35.49,76638.0,0.3,-0.90208,7e-05,12.23061]
[1779599901549,35.49,76638.03,0.3,-0.90208,7e-05,12.23043]
[1779599901778,35.49,76638.03,0.3,-0.90208,7e-05,12.23043]
[1779599901971,35.49,76638.03,0.3,-0.90208,7e-05,12.23043]
[1779599907591,35.49,76637.48,0.3,-0.90214,7e-05,12.22468]
[1779599909605,35.49,76633.68,0.3,-0.90241,7e-05,12.19941]
[1779599909725,35.49,76633.68,0.3,-0.90241,7e-05,12.19941]
[1779599909973,35.49,76633.68,0.3,-0.90241,7e-05,12.19941]
[1779599910071,35.49,76633.68,0.3,-0.90241,7e-05,12.19941]
[1779599910222,35.49,76633.68,0.3,-0.90241,7e-05,12.19941]
[1779599910612,35.49,76634.14,0.3,-0.90239,7e-05,12.20202]
[1779599915647,35.48,76635.18,0.3,-0.90236,7e-05,12.20294]
[1779599917677,35.48,76634.27,0.3,-0.90243,7e-05,12.19672]
[1779599917720,35.48,76634.1,0.3,-0.90244,7e-05,12.19528]
[1779599918140,35.48,76634.1,0.3,-0.90244,7e-05,12.19528]
[1779599918221,35.48,76634.1,0.3,-0.90244,7e-05,12.19528]
[1779599918668,35.48,76633.55,0.3,-0.90249,7e-05,12.19138]
[1779599929745,35.48,76633.58,0.3,-0.90252,7e-05,12.18781]
[1779599935787,35.47,76635.36,0.3,-0.90242,7e-05,12.19733]
[1779599936732,35.47,76635.36,0.3,-0.90242,7e-05,12.19733]
[1779599936971,35.47,76635.36,0.3,-0.90242,7e-05,12.19733]
[1779599937098,35.47,76635.36,0.3,-0.90242,7e-05,12.19733]
[1779599937224,35.47,76635.36,0.3,-0.90242,7e-05,12.19733]
[1779599937322,35.47,76634.33,0.3,-0.9025,7e-05,12.19035]
[1779599940822,35.47,76637.99,0.3,-0.90226,7e-05,12.21269]
[1779599951414,35.47,76637.53,0.3,-0.90231,7e-05,12.20835]
[1779599951473,35.47,76637.53,0.3,-0.90231,7e-05,12.20835]
[1779599951515,35.46,76634.4,0.3,-0.90254,7e-05,12.18615]
[1779599951929,35.46,76634.4,0.3,-0.90254,7e-05,12.18615]
[1779599951973,35.46,76634.4,0.3,-0.90254,7e-05,12.18615]
[1779599954920,35.46,76629.93,0.3,-0.90286,7e-05,12.15621]
[1779599960682,35.46,76630.34,0.3,-0.90284,7e-05,12.15836]
[1779599960725,35.46,76630.34,0.3,-0.90284,7e-05,12.15836]
[1779599961057,35.46,76630.27,0.3,-0.90285,7e-05,12.15716]
[1779599961220,35.46,76630.27,0.3,-0.90285,7e-05,12.15716]
[1779599961321,35.46,76630.23,0.3,-0.90286,7e-05,12.15665]
[1779599964224,35.46,76630.82,0.3,-0.90282,7e-05,12.15994]
[1779599964477,35.46,76630.82,0.3,-0.90282,7e-05,12.15994]
[1779599964990,35.46,76625.23,0.3,-0.90321,7e-05,12.12343]
[1779599967575,35.46,76625.17,0.3,-0.90322,7e-05,12.12285]
[1779599967722,35.46,76625.17,0.3,-0.90322,7e-05,12.12285]
[1779599967677,35.46,76625.1,0.3,-0.90322,7e-05,12.12221]
[1779599967823,35.46,76625.1,0.3,-0.90323,7e-05,12.12202]
[1779599971920,35.46,76624.89,0.3,-0.90327,7e-05,12.11643]
[1779599971974,35.46,76624.89,0.3,-0.90327,7e-05,12.11643]
[1779599977075,35.45,76626.61,0.3,-0.90317,7e-05,12.12647]
[1779599977938,35.45,76626.61,0.3,-0.90317,7e-05,12.12647]
[1779599977975,35.45,76626.61,0.3,-0.90317,7e-05,12.12647]
[1779599978180,35.45,76626.61,0.3,-0.90317,7e-05,12.12647]
[1779599978222,35.45,76626.61,0.3,-0.90317,7e-05,12.12647]
[1779599978320,35.45,76626.28,0.3,-0.90319,7e-05,12.12417]
[1779599984124,35.45,76625.81,0.3,-0.90323,7e-05,12.12006]
[1779599985383,35.45,76625.81,0.3,-0.90323,7e-05,12.12006]
[1779599985472,35.45,76625.81,0.3,-0.90323,7e-05,12.12006]
[1779599985573,35.45,76625.56,0.3,-0.90325,7e-05,12.11827]
[1779599985901,35.45,76625.56,0.3,-0.90325,7e-05,12.11827]
[1779599985971,35.45,76625.56,0.3,-0.90325,7e-05,12.11827]
[1779599995202,35.45,76626.37,0.3,-0.90322,7e-05,12.12186]
[1779599996396,35.45,76626.37,0.3,-0.90322,7e-05,12.12186]
[1779599996471,35.45,76626.37,0.3,-0.90322,7e-05,12.12186]
[1779599996498,35.45,76626.81,0.3,-0.90319,7e-05,12.12453]
[1779599996863,35.45,76626.81,0.3,-0.90319,7e-05,12.12453]
[1779599996978,35.45,76626.81,0.3,-0.90319,7e-05,12.12453]
[1779600003450,35.45,76626.74,0.3,-0.9032,7e-05,12.12343]
[1779600003470,35.45,76626.74,0.3,-0.9032,7e-05,12.12343]
[1779600004358,35.45,76628.54,0.3,-0.90308,7e-05,12.13454]
[1779600004470,35.45,76628.54,0.3,-0.90308,7e-05,12.13454]
[1779600004571,35.45,76629.21,0.3,-0.90304,7e-05,12.13867]
[1779600010307,35.45,76629.53,0.3,-0.90303,7e-05,12.13965]
[1779600011480,35.45,76629.53,0.3,-0.90303,7e-05,12.13965]
[1779600011722,35.45,76629.53,0.3,-0.90303,7e-05,12.13965]
[1779600017355,35.44,76629.46,0.3,-0.90305,7e-05,12.13798]
[1779600018363,35.44,76632.62,0.3,-0.90283,7e-05,12.15818]
[1779600019044,35.44,76632.62,0.3,-0.90283,7e-05,12.15818]
[1779600019223,35.44,76632.62,0.3,-0.90283,7e-05,12.15818]
[1779600019628,35.44,76632.62,0.3,-0.90283,7e-05,12.15818]
[1779600019722,35.44,76632.62,0.3,-0.90283,7e-05,12.15818]
[1779600019682,35.44,76632.75,0.3,-0.90282,7e-05,12.1588]
[1779600029440,35.44,76634.16,0.3,-0.90275,7e-05,12.16563]
[1779600030414,35.44,76634.16,0.3,-0.90275,7e-05,12.16563]
[1779600030470,35.44,76634.16,0.3,-0.90275,7e-05,12.16563]
[1779600030515,35.44,76633.95,0.3,-0.90277,7e-05,12.16403]
[1779600030959,35.44,76633.95,0.3,-0.90277,7e-05,12.16403]
[1779600030973,35.44,76633.95,0.3,-0.90277,7e-05,12.16403]
[1779600035068,35.44,76629.68,0.3,-0.9031,7e-05,12.13182]
[1779600035513,35.44,76629.68,0.3,-0.9031,7e-05,12.13182]
[1779600035719,35.44,76629.68,0.3,-0.9031,7e-05,12.13182]
[1779600035739,35.44,76627.43,0.3,-0.90325,7e-05,12.11711]
[1779600036188,35.44,76627.43,0.3,-0.90325,7e-05,12.11711]
[1779600036220,35.44,76627.43,0.3,-0.90325,7e-05,12.11711]
[1779600048588,35.43,76626.91,0.3,-0.90332,7e-05,12.11135]
[1779600049146,35.43,76626.91,0.3,-0.90332,7e-05,12.11135]
[1779600049221,35.43,76626.91,0.3,-0.90332,7e-05,12.11135]
[1779600049776,35.43,76626.91,0.3,-0.90332,7e-05,12.11135]
[1779600049595,35.43,76626.09,0.3,-0.90337,7e-05,12.10588]
[1779600049974,35.43,76626.09,0.3,-0.90337,7e-05,12.10588]
[1779600057514,35.43,76626.06,0.3,-0.90338,7e-05,12.10514]
[1779600057721,35.43,76626.06,0.3,-0.90338,7e-05,12.10514]
[1779600057763,35.43,76627.11,0.3,-0.90332,7e-05,12.11108]
[1779600058261,35.43,76627.11,0.3,-0.90332,7e-05,12.11108]
[1779600058472,35.43,76627.11,0.3,-0.90332,7e-05,12.11108]
[1779600063693,35.43,76627.04,0.3,-0.90333,7e-05,12.1098]
[1779600063721,35.43,76627.04,0.3,-0.90333,7e-05,12.1098]
[1779600071769,35.43,76626.35,0.3,-0.9034,7e-05,12.10392]
[1779600072155,35.43,76626.35,0.3,-0.9034,7e-05,12.10392]
[1779600072223,35.43,76626.35,0.3,-0.9034,7e-05,12.10392]
[1779600072777,35.43,76626.26,0.3,-0.9034,7e-05,12.10318]
[1779600077720,35.42,76626.45,0.3,-0.9034,7e-05,12.1037]
[1779600077975,35.42,76626.45,0.3,-0.9034,7e-05,12.10352]
[1779600083853,35.42,76626.41,0.3,-0.90342,7e-05,12.10196]
[1779600087739,35.42,76626.41,0.3,-0.90342,7e-05,12.10196]
[1779600087970,35.42,76626.41,0.3,-0.90342,7e-05,12.10138]
[1779600093923,35.42,76626.36,0.3,-0.90347,7e-05,12.09603]
[1779600098958,35.42,76626.29,0.3,-0.90348,7e-05,12.09458]
[1779600103993,35.42,76626.4,0.3,-0.90349,7e-05,12.09425]
[1779600111042,35.41,76625.98,0.3,-0.90353,7e-05,12.09008]
[1779600117084,35.41,76626.16,0.3,-0.90353,7e-05,12.08995]
[1779600122118,35.41,76626.34,0.3,-0.90353,7e-05,12.09003]
[1779600127154,35.41,76626.12,0.3,-0.90356,7e-05,12.08752]
[1779600132189,35.41,76625.53,0.3,-0.90361,7e-05,12.08271]
[1779600133983,35.4,76625.43,0.3,-0.90362,7e-05,12.08188]
[1779600134221,35.4,76625.43,0.3,-0.90362,7e-05,12.08188]
[1779600134971,35.4,76625.25,0.3,-0.90363,7e-05,12.08054]
[1779600135209,35.4,76624.56,0.3,-0.90368,7e-05,12.07591]
[1779600148308,35.4,76624.25,0.3,-0.90373,7e-05,12.07181]
[1779600153343,35.4,76623.55,0.3,-0.90381,7e-05,12.0629]
[1779600159385,35.4,76624.05,0.3,-0.90378,7e-05,12.06536]
[1779600165427,35.4,76624.87,0.3,-0.90373,7e-05,12.06983]
[1779600170462,35.4,76624.55,0.3,-0.90376,7e-05,12.06704]
[1779600180326,35.39,76624.7,0.3,-0.90376,7e-05,12.06754]
[1779600191055,35.39,76623.45,0.3,-0.90386,7e-05,12.0579]
[1779600191219,35.39,76623.45,0.3,-0.90386,7e-05,12.0579]
[1779600196238,35.39,76621.92,0.3,-0.90399,7e-05,12.04611]
[1779600196473,35.39,76621.92,0.3,-0.90399,7e-05,12.04611]
[1779600196907,35.39,76621.92,0.3,-0.90399,7e-05,12.04611]
[1779600196929,35.39,76621.58,0.3,-0.90401,7e-05,12.04377]
[1779600196980,35.39,76621.58,0.3,-0.90401,7e-05,12.04377]
[1779600202688,35.39,76622.51,0.3,-0.90396,7e-05,12.04885]
[1779600211750,35.38,76622.46,0.3,-0.904,7e-05,12.04344]
[1779600222827,35.38,76622.16,0.3,-0.90404,7e-05,12.03981]
[1779600229876,35.38,76622.17,0.3,-0.90405,7e-05,12.03876]
[1779600234912,35.38,76622.13,0.3,-0.90406,7e-05,12.0377]
[1779600239945,35.38,76621.09,0.3,-0.90414,7e-05,12.03021]
[1779600241304,35.38,76621.07,0.3,-0.90415,7e-05,12.02993]
[1779600241470,35.38,76621.07,0.3,-0.90415,7e-05,12.02993]
[1779600246995,35.38,76620.45,0.3,-0.9042,7e-05,12.0251]
[1779600247559,35.38,76620.45,0.3,-0.9042,7e-05,12.0251]
[1779600247722,35.38,76620.45,0.3,-0.9042,7e-05,12.0251]
[1779600248145,35.38,76619.26,0.3,-0.90428,7e-05,12.01719]
[1779600248224,35.38,76619.26,0.3,-0.90428,7e-05,12.01719]
[1779600249009,35.38,76619.23,0.3,-0.90428,7e-05,12.01689]
[1779600256062,35.37,76616.73,0.3,-0.90446,7e-05,12.00016]
[1779600257165,35.37,76616.73,0.3,-0.90446,7e-05,12.00016]
[1779600257220,35.37,76616.73,0.3,-0.90446,7e-05,12.00016]
[1779600262900,35.37,76622.32,0.3,-0.90409,7e-05,12.03565]
[1779600262972,35.37,76622.32,0.3,-0.90409,7e-05,12.03565]
[1779600263378,35.37,76622.39,0.3,-0.90408,7e-05,12.03601]
[1779600263470,35.37,76622.39,0.3,-0.90408,7e-05,12.03601]
[1779600263478,35.37,76622.04,0.3,-0.90411,7e-05,12.03366]
[1779600269153,35.37,76621.57,0.3,-0.90414,7e-05,12.03018]
[1779600274192,35.37,76621.43,0.3,-0.90418,7e-05,12.02534]
[1779600279226,35.37,76621.02,0.3,-0.90421,7e-05,12.02254]
[1779600284263,35.37,76621.09,0.3,-0.90421,7e-05,12.02288]
[1779600289298,35.37,76620.88,0.3,-0.90422,7e-05,12.02148]
[1779600295340,35.37,76621.22,0.3,-0.9042,7e-05,12.02366]
[1779600300375,35.37,76620.88,0.3,-0.90422,7e-05,12.02149]
[1779600305489,35.37,76620.18,0.3,-0.90427,7e-05,12.01704]
[1779600305722,35.37,76620.18,0.3,-0.90427,7e-05,12.01704]
[1779600318501,35.37,76620.06,0.3,-0.90427,7e-05,12.01662]
[1779600319288,35.37,76620.06,0.3,-0.90427,7e-05,12.01662]
[1779600319469,35.37,76620.06,0.3,-0.90427,7e-05,12.01662]
[1779600331592,35.37,76619.18,0.3,-0.90435,7e-05,12.00771]
[1779600333064,35.37,76619.18,0.3,-0.90435,7e-05,12.00771]
[1779600333908,35.37,76618.35,0.3,-0.90441,7e-05,12.00241]
[1779600333916,35.37,76616.81,0.3,-0.90451,7e-05,11.99256]
[1779600335071,35.37,76616.81,0.3,-0.90451,7e-05,11.99256]
[1779600340209,35.37,76613.0,0.3,-0.90477,7e-05,11.96854]
[1779600340224,35.37,76613.0,0.3,-0.90477,7e-05,11.96854]
[1779600340655,35.37,76611.51,0.3,-0.90487,7e-05,11.95907]
[1779600346698,35.37,76608.14,0.3,-0.90509,7e-05,11.93809]
[1779600347704,35.38,76603.66,0.3,-0.90539,7e-05,11.90949]
[1779600351412,35.38,76603.41,0.3,-0.9054,7e-05,11.9084]
[1779600351471,35.38,76603.41,0.3,-0.9054,7e-05,11.9084]
[1779600354753,35.38,76598.22,0.3,-0.90574,7e-05,11.87588]
[1779600356907,35.38,76595.26,0.3,-0.90594,7e-05,11.85716]
[1779600356969,35.38,76595.26,0.3,-0.90594,7e-05,11.85716]
[1779600358770,35.38,76595.23,0.3,-0.90594,7e-05,11.85723]
[1779600358970,35.38,76595.23,0.3,-0.90594,7e-05,11.85723]
[1779600359037,35.38,76595.23,0.3,-0.90593,7e-05,11.85774]
[1779600364823,35.38,76591.16,0.3,-0.90619,7e-05,11.83326]
[1779600365714,35.38,76591.16,0.3,-0.90619,7e-05,11.83326]
[1779600365975,35.38,76591.16,0.3,-0.90619,7e-05,11.83326]
[1779600371522,35.38,76587.05,0.3,-0.90644,7e-05,11.80889]
[1779600371718,35.38,76587.05,0.3,-0.90644,7e-05,11.80889]
[1779600371872,35.39,76587.29,0.3,-0.90642,7e-05,11.81078]
[1779600376907,35.39,76592.69,0.3,-0.90604,7e-05,11.84701]
[1779600378218,35.39,76594.61,0.3,-0.90591,7e-05,11.85959]
[1779600378471,35.39,76594.61,0.3,-0.90591,7e-05,11.85959]
[1779600382639,35.39,76594.94,0.3,-0.90588,7e-05,11.86284]
[1779600382720,35.39,76594.94,0.3,-0.90588,7e-05,11.86284]
[1779600382949,35.39,76594.93,0.3,-0.90587,7e-05,11.86307]
[1779600384938,35.39,76592.83,0.3,-0.90601,7e-05,11.84993]
[1779600384970,35.39,76592.83,0.3,-0.90601,7e-05,11.84993]
[1779600387539,35.39,76596.08,0.3,-0.90578,7e-05,11.87166]
[1779600387718,35.39,76596.08,0.3,-0.90578,7e-05,11.87166]
[1779600387984,35.39,76599.78,0.3,-0.90553,7e-05,11.89566]
[1779600390390,35.39,76601.72,0.3,-0.90539,7e-05,11.90861]
[1779600390468,35.39,76601.72,0.3,-0.90539,7e-05,11.90861]
[1779600396040,35.4,76602.13,0.3,-0.90538,7e-05,11.90898]
[1779600399063,35.4,76606.38,0.3,-0.90508,7e-05,11.93695]
[1779600400670,35.4,76608.56,0.3,-0.90493,7e-05,11.95118]
[1779600400720,35.4,76608.56,0.3,-0.90493,7e-05,11.95118]
[1779600402277,35.4,76610.45,0.3,-0.9048,7e-05,11.96369]
[1779600402470,35.4,76610.45,0.3,-0.9048,7e-05,11.96369]
[1779600403091,35.4,76610.28,0.3,-0.90481,7e-05,11.96276]
[1779600407655,35.4,76611.84,0.3,-0.9047,7e-05,11.97343]
[1779600407718,35.4,76611.84,0.3,-0.9047,7e-05,11.97343]
[1779600413162,35.4,76615.08,0.3,-0.90447,7e-05,11.99514]
[1779600414596,35.4,76614.7,0.3,-0.90449,7e-05,11.99299]
[1779600414719,35.4,76614.7,0.3,-0.90449,7e-05,11.99299]
[1779600416747,35.4,76614.85,0.3,-0.90448,7e-05,11.99409]
[1779600416969,35.4,76614.85,0.3,-0.90448,7e-05,11.99409]
[1779600417070,35.4,76614.85,0.3,-0.90448,7e-05,11.99423]
[1779600418338,35.4,76614.99,0.3,-0.90447,7e-05,11.99527]
[1779600424242,35.4,76617.35,0.3,-0.9043,7e-05,12.01133]
[1779600429277,35.41,76616.89,0.3,-0.90432,7e-05,12.00898]
[1779600433149,35.41,76616.02,0.3,-0.90438,7e-05,12.00351]
[1779600433202,35.41,76616.82,0.3,-0.90432,7e-05,12.00892]
[1779600433221,35.41,76616.82,0.3,-0.90432,7e-05,12.00892]
[1779600438340,35.41,76615.53,0.3,-0.9044,7e-05,12.00139]
[1779600444383,35.41,76614.79,0.3,-0.90444,7e-05,11.99735]
[1779600451432,35.41,76614.72,0.3,-0.90447,7e-05,11.99399]
[1779600459960,35.41,76614.72,0.3,-0.90447,7e-05,11.99399]
[1779600466537,35.41,76614.54,0.3,-0.90446,7e-05,11.99425]
[1779600471572,35.41,76615.14,0.3,-0.90442,7e-05,11.9985]
[1779600476608,35.41,76616.02,0.3,-0.90435,7e-05,12.00447]
[1779600481642,35.41,76616.27,0.3,-0.90433,7e-05,12.00634]
[1779600488691,35.41,76616.29,0.3,-0.90433,7e-05,12.00682]
[1779600493726,35.42,76617.04,0.3,-0.90428,7e-05,12.01187]
[1779600495262,35.42,76621.5,0.3,-0.90397,7e-05,12.04058]
[1779600500775,35.42,76622.84,0.3,-0.90388,7e-05,12.04915]
[1779600501582,35.42,76622.84,0.3,-0.90388,7e-05,12.04915]
[1779600501718,35.42,76622.84,0.3,-0.90388,7e-05,12.04915]
[1779600501782,35.42,76623.32,0.3,-0.90385,7e-05,12.05224]
[1779600502430,35.42,76623.32,0.3,-0.90385,7e-05,12.05224]
[1779600503184,35.42,76627.41,0.3,-0.90357,7e-05,12.07856]
[1779600503796,35.42,76632.45,0.3,-0.90323,7e-05,12.111]
[1779600505221,35.42,76632.45,0.3,-0.90323,7e-05,12.111]
[1779600510845,35.41,76633.12,0.3,-0.90319,7e-05,12.11471]
[1779600512859,35.41,76627.64,0.3,-0.90359,7e-05,12.07557]
[1779600514694,35.41,76626.72,0.3,-0.90365,7e-05,12.06964]
[1779600514719,35.41,76626.72,0.3,-0.90365,7e-05,12.06964]
[1779600514857,35.41,76626.72,0.3,-0.90365,7e-05,12.06964]
[1779600514969,35.41,76626.72,0.3,-0.90365,7e-05,12.06964]
[1779600515070,35.41,76626.3,0.3,-0.90368,7e-05,12.06693]
[1779600520916,35.41,76624.15,0.3,-0.90383,7e-05,12.05315]
[1779600522612,35.41,76623.77,0.3,-0.90385,7e-05,12.05074]
[1779600522620,35.41,76623.77,0.3,-0.90385,7e-05,12.05074]
[1779600522719,35.41,76623.77,0.3,-0.90385,7e-05,12.05074]
[1779600522929,35.41,76623.8,0.3,-0.90385,7e-05,12.05097]
[1779600528972,35.41,76623.46,0.3,-0.90387,7e-05,12.04902]
[1779600531993,35.41,76618.98,0.3,-0.90417,7e-05,12.02034]
[1779600534007,35.42,76614.91,0.3,-0.90445,7e-05,11.99439]
[1779600534398,35.42,76614.91,0.3,-0.90445,7e-05,11.99439]
[1779600534470,35.42,76614.91,0.3,-0.90445,7e-05,11.99439]
[1779600534694,35.42,76614.91,0.3,-0.90445,7e-05,11.99439]
[1779600534719,35.42,76614.91,0.3,-0.90445,7e-05,11.99439]
[1779600535014,35.42,76614.86,0.3,-0.90445,7e-05,11.99419]
[1779600540049,35.42,76615.24,0.3,-0.90442,7e-05,11.99725]
[1779600545085,35.42,76616.67,0.3,-0.90431,7e-05,12.00705]
[1779600547729,35.42,76617.4,0.3,-0.90426,7e-05,12.01196]
[1779600547968,35.42,76617.4,0.3,-0.90426,7e-05,12.01196]
[1779600548140,35.42,76617.4,0.3,-0.90426,7e-05,12.01196]
[1779600548219,35.42,76617.4,0.3,-0.90426,7e-05,12.01196]
[1779600548240,35.42,76618.06,0.3,-0.90421,7e-05,12.01631]
[1779600554148,35.42,76617.58,0.3,-0.90424,7e-05,12.01382]
[1779600560190,35.42,76617.18,0.3,-0.90426,7e-05,12.01182]
[1779600566394,35.42,76617.18,0.3,-0.90426,7e-05,12.0122]
[1779600566473,35.42,76617.18,0.3,-0.90426,7e-05,12.0122]
[1779600566539,35.42,76617.18,0.3,-0.90426,7e-05,12.0122]
[1779600566720,35.42,76617.18,0.3,-0.90426,7e-05,12.0122]
[1779600566822,35.42,76617.18,0.3,-0.90426,7e-05,12.01247]
[1779600572274,35.42,76616.29,0.3,-0.90434,7e-05,12.00351]
[1779600576465,35.42,76615.87,0.3,-0.90436,7e-05,12.00121]
[1779600576472,35.42,76615.87,0.3,-0.90436,7e-05,12.00121]
[1779600576719,35.42,76615.87,0.3,-0.90436,7e-05,12.00121]
[1779600577309,35.42,76615.85,0.3,-0.90436,7e-05,12.00118]
[1779600582344,35.42,76615.75,0.3,-0.90436,7e-05,12.00113]
[1779600592417,35.43,76616.73,0.3,-0.90428,7e-05,12.00837]
[1779600594011,35.43,76616.73,0.3,-0.90428,7e-05,12.00837]
[1779600594086,35.43,76616.73,0.3,-0.90428,7e-05,12.00837]
[1779600594220,35.43,76616.73,0.3,-0.90428,7e-05,12.00837]
[1779600594301,35.43,76617.65,0.3,-0.90422,7e-05,12.01435]
[1779600599650,35.43,76617.92,0.3,-0.9042,7e-05,12.01638]
[1779600604471,35.43,76618.77,0.3,-0.90414,7e-05,12.02216]
[1779600604576,35.43,76618.77,0.3,-0.90414,7e-05,12.02216]
[1779600604722,35.43,76618.77,0.3,-0.90414,7e-05,12.02216]
[1779600604783,35.43,76618.43,0.3,-0.90416,7e-05,12.02003]
[1779600610544,35.43,76628.2,0.3,-0.90349,7e-05,12.08317]
[1779600611646,35.43,76628.2,0.3,-0.90349,7e-05,12.08317]
[1779600611722,35.43,76628.2,0.3,-0.90349,7e-05,12.08317]
[1779600611738,35.43,76628.2,0.3,-0.90349,7e-05,12.08317]
[1779600611969,35.43,76628.2,0.3,-0.90349,7e-05,12.08317]
[1779600612063,35.43,76629.04,0.3,-0.90343,7e-05,12.08857]
[1779600617595,35.43,76629.86,0.3,-0.90337,7e-05,12.09438]
[1779600619400,35.43,76629.86,0.3,-0.90337,7e-05,12.09438]
[1779600619470,35.43,76629.46,0.3,-0.9034,7e-05,12.09214]
[1779600619549,35.43,76629.46,0.3,-0.9034,7e-05,12.09214]
[1779600619719,35.43,76629.46,0.3,-0.9034,7e-05,12.09214]
[1779600619763,35.43,76629.46,0.3,-0.9034,7e-05,12.0921]
[1779600623028,35.43,76631.37,0.3,-0.90327,7e-05,12.10432]
[1779600623076,35.43,76631.37,0.3,-0.90327,7e-05,12.10432]
[1779600623221,35.43,76631.37,0.3,-0.90327,7e-05,12.10432]
[1779600623323,35.43,76633.66,0.3,-0.90311,7e-05,12.11903]
[1779600628672,35.43,76633.69,0.3,-0.90311,7e-05,12.1188]
[1779600632329,35.43,76633.71,0.3,-0.90311,7e-05,12.11882]
[1779600632372,35.43,76633.71,0.3,-0.90311,7e-05,12.11882]
[1779600632372,35.43,76633.83,0.3,-0.90313,7e-05,12.11583]
[1779600632471,35.43,76633.83,0.3,-0.90313,7e-05,12.11583]
[1779600638742,35.43,76633.64,0.3,-0.90315,7e-05,12.1143]
[1779600644784,35.43,76632.79,0.3,-0.90321,7e-05,12.10864]
[1779600645870,35.43,76632.79,0.3,-0.90321,7e-05,12.10864]
[1779600645975,35.43,76632.79,0.3,-0.90321,7e-05,12.10864]
[1779600646073,35.43,76632.79,0.3,-0.90321,7e-05,12.10862]
[1779600653416,35.43,76632.72,0.3,-0.90321,7e-05,12.10812]
[1779600658882,35.43,76634.67,0.3,-0.90308,7e-05,12.12058]
[1779600662814,35.43,76637.36,0.3,-0.9029,7e-05,12.13786]
[1779600662976,35.43,76637.36,0.3,-0.9029,7e-05,12.13786]
[1779600663072,35.43,76637.36,0.3,-0.9029,7e-05,12.13786]
[1779600663222,35.43,76637.36,0.3,-0.9029,7e-05,12.13786]
[1779600663275,35.43,76636.46,0.3,-0.90296,7e-05,12.13201]
[1779600673990,35.43,76635.44,0.3,-0.90303,7e-05,12.1252]
[1779600675448,35.43,76635.44,0.3,-0.90303,7e-05,12.1252]
[1779600675475,35.43,76635.45,0.3,-0.90303,7e-05,12.12525]
[1779600675608,35.43,76635.45,0.3,-0.90303,7e-05,12.12525]
[1779600675724,35.43,76635.45,0.3,-0.90303,7e-05,12.12525]
[1779600675769,35.43,76635.45,0.3,-0.90303,7e-05,12.12524]
[1779600682047,35.43,76635.78,0.3,-0.90301,7e-05,12.12731]
[1779600683520,35.43,76635.95,0.3,-0.903,7e-05,12.12839]
[1779600683723,35.43,76635.95,0.3,-0.903,7e-05,12.12839]
[1779600683854,35.43,76635.95,0.3,-0.903,7e-05,12.12839]
[1779600683981,35.43,76635.95,0.3,-0.903,7e-05,12.12839]
[1779600684061,35.43,76635.86,0.3,-0.903,7e-05,12.1278]
[1779600689096,35.43,76635.59,0.3,-0.90302,7e-05,12.12601]
[1779600694131,35.43,76635.54,0.3,-0.90305,7e-05,12.12198]
[1779600702899,35.43,76635.34,0.3,-0.90307,7e-05,12.12071]
[1779600702973,35.43,76635.34,0.3,-0.90307,7e-05,12.12071]
[1779600703164,35.43,76635.34,0.3,-0.90307,7e-05,12.12071]
[1779600703222,35.43,76635.34,0.3,-0.90307,7e-05,12.12071]
[1779600703321,35.43,76635.34,0.3,-0.90307,7e-05,12.12075]
[1779600714271,35.43,76635.32,0.3,-0.90307,7e-05,12.12076]
[1779600719306,35.43,76634.07,0.3,-0.90315,7e-05,12.11279]
[1779600720527,35.43,76634.14,0.3,-0.90315,7e-05,12.11327]
[1779600720721,35.43,76634.14,0.3,-0.90315,7e-05,12.11327]
[1779600720850,35.43,76634.14,0.3,-0.90315,7e-05,12.11327]
[1779600720975,35.43,76634.14,0.3,-0.90315,7e-05,12.11327]
[1779600721320,35.43,76633.6,0.3,-0.90318,7e-05,12.10982]
[1779600727365,35.43,76630.69,0.3,-0.90338,7e-05,12.09126]
[1779600728087,35.43,76630.69,0.3,-0.90338,7e-05,12.09126]
[1779600728221,35.43,76630.69,0.3,-0.90338,7e-05,12.09126]
[1779600728440,35.43,76630.69,0.3,-0.90338,7e-05,12.09126]
[1779600728473,35.43,76630.69,0.3,-0.90338,7e-05,12.09126]
[1779600728464,35.43,76629.3,0.3,-0.90347,7e-05,12.08234]
[1779600734076,35.43,76628.72,0.3,-0.90351,7e-05,12.07895]
[1779600734224,35.43,76628.72,0.3,-0.90351,7e-05,12.07895]
[1779600734434,35.43,76628.72,0.3,-0.90351,7e-05,12.07895]
[1779600734479,35.43,76628.72,0.3,-0.90351,7e-05,12.07895]
[1779600734464,35.43,76628.65,0.3,-0.90351,7e-05,12.07857]
[1779600740461,35.43,76628.5,0.3,-0.90352,7e-05,12.07795]
[1779600740474,35.43,76628.5,0.3,-0.90352,7e-05,12.07795]
[1779600740637,35.43,76628.42,0.3,-0.90352,7e-05,12.07751]
[1779600740725,35.43,76628.42,0.3,-0.90352,7e-05,12.07751]
[1779600741463,35.43,76628.4,0.3,-0.90353,7e-05,12.07745]
[1779600748512,35.43,76628.23,0.3,-0.90353,7e-05,12.07682]
[1779600751247,35.43,76628.36,0.3,-0.90352,7e-05,12.07784]
[1779600757163,35.43,76628.42,0.3,-0.90354,7e-05,12.07459]
[1779600757223,35.43,76628.42,0.3,-0.90354,7e-05,12.07459]
[1779600757264,35.43,76628.31,0.3,-0.90355,7e-05,12.07419]
[1779600757724,35.43,76628.31,0.3,-0.90355,7e-05,12.07419]
[1779600761605,35.43,76632.08,0.3,-0.90328,7e-05,12.09876]
[1779600765016,35.43,76631.99,0.3,-0.90329,7e-05,12.09823]
[1779600765222,35.43,76631.99,0.3,-0.90329,7e-05,12.09823]
[1779600765298,35.43,76631.99,0.3,-0.90329,7e-05,12.09823]
[1779600765474,35.43,76631.99,0.3,-0.90329,7e-05,12.09823]
[1779600765322,35.43,76632.21,0.3,-0.90328,7e-05,12.09967]
[1779600771345,35.43,76634.86,0.3,-0.90309,7e-05,12.11677]
[1779600771475,35.43,76634.86,0.3,-0.90309,7e-05,12.11677]
[1779600776939,35.43,76634.83,0.3,-0.9031,7e-05,12.11659]
[1779600776973,35.43,76634.83,0.3,-0.9031,7e-05,12.11659]
[1779600777074,35.43,76634.95,0.3,-0.90309,7e-05,12.11737]
[1779600777809,35.43,76634.95,0.3,-0.90309,7e-05,12.11737]
[1779600777975,35.43,76634.95,0.3,-0.90309,7e-05,12.11737]
[1779600784766,35.43,76636.75,0.3,-0.90296,7e-05,12.12893]
[1779600793829,35.43,76636.71,0.3,-0.90297,7e-05,12.12867]
[1779600798740,35.43,76635.88,0.3,-0.90302,7e-05,12.12335]
[1779600798973,35.43,76635.88,0.3,-0.90302,7e-05,12.12335]
[1779600799086,35.43,76635.88,0.3,-0.90302,7e-05,12.12335]
[1779600799224,35.43,76635.88,0.3,-0.90302,7e-05,12.12335]
[1779600799312,35.43,76635.88,0.3,-0.90302,7e-05,12.12336]
[1779600804936,35.43,76634.28,0.3,-0.90313,7e-05,12.11313]
[1779600804972,35.43,76634.28,0.3,-0.90313,7e-05,12.11313]
[1779600805371,35.43,76634.28,0.3,-0.90313,7e-05,12.11313]
[1779600805475,35.43,76634.28,0.3,-0.90313,7e-05,12.11313]
[1779600805526,35.43,76632.79,0.3,-0.90323,7e-05,12.10356]
[1779600810950,35.43,76632.76,0.3,-0.90323,7e-05,12.10365]
[1779600814225,35.43,76632.36,0.3,-0.90328,7e-05,12.09746]
[1779600814469,35.43,76632.36,0.3,-0.90328,7e-05,12.09746]
[1779600814546,35.43,76634.06,0.3,-0.90317,7e-05,12.10847]
[1779600814848,35.43,76634.06,0.3,-0.90317,7e-05,12.10847]
[1779600814988,35.43,76634.06,0.3,-0.90317,7e-05,12.10847]
[1779600825049,35.43,76635.8,0.3,-0.90305,7e-05,12.1198]
[1779600830084,35.43,76635.81,0.3,-0.90305,7e-05,12.11979]
[1779600838140,35.43,76635.49,0.3,-0.90307,7e-05,12.11766]
[1779600840607,35.43,76635.43,0.3,-0.90307,7e-05,12.11727]
[1779600840722,35.43,76635.5,0.3,-0.90307,7e-05,12.11772]
[1779600840991,35.43,76635.5,0.3,-0.90307,7e-05,12.11772]
[1779600841223,35.43,76635.5,0.3,-0.90307,7e-05,12.11772]
[1779600841322,35.43,76635.43,0.3,-0.90307,7e-05,12.11727]
[1779600849218,35.43,76635.54,0.3,-0.90307,7e-05,12.11802]
[1779600854253,35.43,76636.46,0.3,-0.903,7e-05,12.124]
[1779600854760,35.43,76636.46,0.3,-0.903,7e-05,12.124]
[1779600854973,35.43,76636.46,0.3,-0.903,7e-05,12.124]
[1779600855086,35.43,76636.46,0.3,-0.903,7e-05,12.124]
[1779600855224,35.43,76636.46,0.3,-0.903,7e-05,12.124]
[1779600855260,35.43,76636.44,0.3,-0.903,7e-05,12.12388]
[1779600860295,35.43,76636.36,0.3,-0.90301,7e-05,12.1234]
[1779600862452,35.43,76636.39,0.3,-0.90301,7e-05,12.12361]
[1779600865140,35.43,76635.86,0.3,-0.90304,7e-05,12.12023]
[1779600865225,35.43,76635.86,0.3,-0.90304,7e-05,12.12023]
[1779600865602,35.43,76635.86,0.3,-0.90304,7e-05,12.12023]
[1779600865330,35.43,76636.26,0.3,-0.90302,7e-05,12.12283]
[1779600865725,35.43,76636.26,0.3,-0.90302,7e-05,12.12283]
[1779600871373,35.43,76636.12,0.3,-0.90305,7e-05,12.11834]
[1779600872618,35.43,76636.12,0.3,-0.90305,7e-05,12.11834]
[1779600872722,35.43,76636.68,0.3,-0.90301,7e-05,12.12197]
[1779600872997,35.43,76636.68,0.3,-0.90301,7e-05,12.12197]
[1779600873224,35.43,76636.68,0.3,-0.90301,7e-05,12.12197]
[1779600873387,35.43,76636.39,0.3,-0.90303,7e-05,12.12012]
[1779600878408,35.43,76637.72,0.3,-0.90294,7e-05,12.1288]
[1779600878470,35.43,76637.72,0.3,-0.90294,7e-05,12.1288]
[1779600878615,35.43,76637.21,0.3,-0.90297,7e-05,12.12552]
[1779600878979,35.43,76637.21,0.3,-0.90297,7e-05,12.12552]
[1779600879225,35.43,76637.21,0.3,-0.90297,7e-05,12.12552]
[1779600884464,35.43,76636.59,0.3,-0.90301,7e-05,12.12166]
[1779600891513,35.43,76636.59,0.3,-0.90301,7e-05,12.12183]
[1779600895473,35.43,76636.59,0.3,-0.90301,7e-05,12.12183]
[1779600895672,35.43,76636.59,0.3,-0.90301,7e-05,12.12196]
[1779600895721,35.43,76636.59,0.3,-0.90301,7e-05,12.12196]
[1779600895987,35.43,76636.59,0.3,-0.90301,7e-05,12.12196]
[1779600896226,35.43,76636.59,0.3,-0.90301,7e-05,12.12196]
[1779600900576,35.43,76636.13,0.3,-0.90304,7e-05,12.1191]
[1779600901820,35.43,76634.96,0.3,-0.90312,7e-05,12.11158]
[1779600901972,35.43,76634.96,0.3,-0.90312,7e-05,12.11158]
[1779600902103,35.43,76634.96,0.3,-0.90312,7e-05,12.11158]
[1779600902223,35.43,76634.96,0.3,-0.90312,7e-05,12.11158]
[1779600902590,35.43,76633.89,0.3,-0.90319,7e-05,12.10471]
[1779600910646,35.43,76633.44,0.3,-0.90322,7e-05,12.10222]
[1779600910800,35.43,76633.44,0.3,-0.90322,7e-05,12.10222]
[1779600910972,35.43,76633.44,0.3,-0.90322,7e-05,12.10222]
[1779600911205,35.43,76633.44,0.3,-0.90322,7e-05,12.10222]
[1779600911223,35.43,76633.44,0.3,-0.90322,7e-05,12.10222]
[1779600911325,35.43,76633.44,0.3,-0.90322,7e-05,12.10227]
[1779600916688,35.43,76633.51,0.3,-0.90321,7e-05,12.10298]
[1779600922699,35.43,76634.27,0.3,-0.90316,7e-05,12.10793]
[1779600923146,35.43,76634.27,0.3,-0.90316,7e-05,12.10793]
[1779600923226,35.43,76634.27,0.3,-0.90316,7e-05,12.10793]
[1779600929781,35.43,76634.15,0.3,-0.90316,7e-05,12.10771]
[1779600937837,35.44,76634.09,0.3,-0.90319,7e-05,12.10394]
[1779600943880,35.44,76633.47,0.3,-0.90323,7e-05,12.10023]
[1779600948915,35.44,76633.48,0.3,-0.90322,7e-05,12.10055]
[1779600954957,35.44,76633.67,0.3,-0.90321,7e-05,12.10206]
[1779600962613,35.44,76633.61,0.3,-0.90321,7e-05,12.10177]
[1779600962723,35.44,76633.61,0.3,-0.90321,7e-05,12.10177]
[1779600968048,35.44,76633.68,0.3,-0.9032,7e-05,12.10272]
[1779600976104,35.44,76634.38,0.3,-0.90315,7e-05,12.10757]
[1779600976840,35.44,76634.38,0.3,-0.90315,7e-05,12.10757]
[1779600976977,35.44,76634.38,0.3,-0.90315,7e-05,12.10757]
[1779600983153,35.44,76634.35,0.3,-0.90315,7e-05,12.10763]
[1779600985623,35.44,76634.08,0.3,-0.90317,7e-05,12.10592]
[1779600985720,35.44,76634.08,0.3,-0.90317,7e-05,12.10592]
[1779600986174,35.44,76625.36,0.3,-0.90376,7e-05,12.04985]
[1779600987181,35.44,76621.83,0.3,-0.904,7e-05,12.02727]
[1779600992220,35.44,76621.23,0.3,-0.90406,7e-05,12.02047]
[1779600992836,35.44,76621.23,0.3,-0.90406,7e-05,12.02047]
[1779600992971,35.44,76621.23,0.3,-0.90406,7e-05,12.02047]
[1779600997955,35.44,76622.92,0.3,-0.90394,7e-05,12.03202]
[1779600998319,35.44,76622.92,0.3,-0.90394,7e-05,12.03202]
[1779600998471,35.44,76622.92,0.3,-0.90394,7e-05,12.03202]
[1779600998550,35.44,76626.84,0.3,-0.90367,7e-05,12.05735]
[1779600999226,35.44,76626.84,0.3,-0.90367,7e-05,12.05735]
[1779600999268,35.44,76628.35,0.3,-0.90356,7e-05,12.06715]
[1779601007325,35.44,76628.49,0.3,-0.90355,7e-05,12.06853]
[1779601014374,35.44,76627.89,0.3,-0.90359,7e-05,12.06507]
[1779601019226,35.45,76628.0,0.3,-0.90353,7e-05,12.07034]
[1779601024445,35.47,76628.33,0.3,-0.90337,7e-05,12.08508]
[1779601029480,35.47,76634.06,0.3,-0.90298,7e-05,12.122]
[1779601030133,35.47,76634.06,0.3,-0.90298,7e-05,12.122]
[1779601030225,35.47,76634.06,0.3,-0.90298,7e-05,12.122]
[1779601030232,35.47,76634.06,0.3,-0.90298,7e-05,12.122]
[1779601030469,35.47,76634.06,0.3,-0.90298,7e-05,12.122]
[1779601030487,35.47,76634.57,0.3,-0.90294,7e-05,12.12524]
[1779601036528,35.47,76633.26,0.3,-0.90303,7e-05,12.11652]
[1779601043577,35.47,76631.92,0.3,-0.90313,7e-05,12.10776]
[1779601046242,35.47,76629.63,0.3,-0.90328,7e-05,12.09302]
[1779601046474,35.47,76629.63,0.3,-0.90328,7e-05,12.09302]
[1779601052641,35.47,76629.01,0.3,-0.90335,7e-05,12.08545]
[1779601057676,35.47,76628.53,0.3,-0.90338,7e-05,12.08248]
[1779601058679,35.47,76628.53,0.3,-0.90338,7e-05,12.08248]
[1779601058722,35.47,76628.53,0.3,-0.90338,7e-05,12.08248]
[1779601059012,35.47,76628.3,0.3,-0.9034,7e-05,12.08103]
[1779601059222,35.47,76628.3,0.3,-0.9034,7e-05,12.08103]
[1779601059322,35.47,76628.3,0.3,-0.9034,7e-05,12.08106]
[1779601065732,35.47,76626.77,0.3,-0.9035,7e-05,12.07141]
[1779601066692,35.47,76626.77,0.3,-0.9035,7e-05,12.07141]
[1779601066727,35.47,76626.77,0.3,-0.9035,7e-05,12.07141]
[1779601072781,35.47,76625.64,0.3,-0.90357,7e-05,12.06448]
[1779601074281,35.47,76625.58,0.3,-0.90358,7e-05,12.06414]
[1779601074472,35.47,76625.58,0.3,-0.90358,7e-05,12.06414]
[1779601074606,35.47,76625.58,0.3,-0.90358,7e-05,12.06414]
[1779601074721,35.47,76625.58,0.3,-0.90358,7e-05,12.06414]
[1779601074795,35.47,76625.23,0.3,-0.9036,7e-05,12.06194]
[1779601079830,35.48,76621.96,0.3,-0.90381,7e-05,12.04254]
[1779601081844,35.48,76611.24,0.3,-0.90448,7e-05,11.97843]
[1779601083858,35.49,76607.56,0.3,-0.90466,7e-05,11.96135]
[1779601084007,35.49,76607.56,0.3,-0.90466,7e-05,11.96135]
[1779601084223,35.49,76607.56,0.3,-0.90466,7e-05,11.96135]
[1779601089900,35.54,76603.58,0.3,-0.90462,7e-05,11.96432]
[1779601093928,35.55,76608.01,0.3,-0.9043,7e-05,11.99473]
[1779601096717,35.55,76608.39,0.3,-0.90427,7e-05,11.99763]
[1779601096971,35.55,76608.09,0.3,-0.90429,7e-05,11.99616]
[1779601098137,35.55,76608.09,0.3,-0.90428,7e-05,11.99662]
[1779601098224,35.55,76608.09,0.3,-0.90428,7e-05,11.99662]
[1779601098238,35.55,76609.02,0.3,-0.90421,7e-05,12.00302]
[1779601109066,35.55,76608.94,0.3,-0.90421,7e-05,12.00338]
[1779601109223,35.55,76608.94,0.3,-0.90421,7e-05,12.00338]
[1779601115008,35.56,76606.01,0.3,-0.90436,7e-05,11.98714]
[1779601115225,35.56,76606.01,0.3,-0.90436,7e-05,11.98714]
[1779601115439,35.56,76606.01,0.3,-0.90436,7e-05,11.98714]
[1779601115472,35.56,76606.01,0.3,-0.90436,7e-05,11.98714]
[1779601115540,35.56,76602.98,0.3,-0.90456,7e-05,11.96825]
[1779601121121,35.57,76602.16,0.3,-0.90459,7e-05,11.96601]
[1779601126821,35.57,76602.09,0.3,-0.90457,7e-05,11.96745]
[1779601126976,35.57,76600.65,0.3,-0.90466,7e-05,11.95871]
[1779601132194,35.58,76599.36,0.3,-0.90472,7e-05,11.9533]
[1779601139243,35.58,76599.23,0.3,-0.90469,7e-05,11.95571]
[1779601144380,35.58,76599.26,0.3,-0.90468,7e-05,11.95703]
[1779601144476,35.58,76599.26,0.3,-0.90468,7e-05,11.95703]
[1779601144668,35.58,76599.26,0.3,-0.90468,7e-05,11.95703]
[1779601144725,35.58,76599.26,0.3,-0.90468,7e-05,11.95703]
[1779601144825,35.58,76599.35,0.3,-0.90467,7e-05,11.9577]
[1779601150322,35.59,76598.27,0.3,-0.90472,7e-05,11.95336]
[1779601156363,35.59,76599.64,0.3,-0.90459,7e-05,11.96502]
[1779601157720,35.59,76599.64,0.3,-0.90459,7e-05,11.96502]
[1779601157972,35.59,76599.21,0.3,-0.90462,7e-05,11.96273]
[1779601164420,35.6,76599.13,0.3,-0.90459,7e-05,11.96532]
[1779601169455,35.6,76599.78,0.3,-0.90452,7e-05,11.97158]
[1779601170771,35.6,76599.78,0.3,-0.90452,7e-05,11.97158]
[1779601170971,35.6,76598.67,0.3,-0.90459,7e-05,11.9649]
[1779601171237,35.6,76598.67,0.3,-0.90459,7e-05,11.9649]
[1779601171471,35.6,76598.67,0.3,-0.90459,7e-05,11.9649]
[1779601171506,35.6,76598.67,0.3,-0.90461,7e-05,11.96162]
[1779601177511,35.61,76598.0,0.3,-0.90463,7e-05,11.95985]
[1779601178997,35.61,76596.13,0.3,-0.90475,7e-05,11.94833]
[1779601179223,35.61,76596.13,0.3,-0.90475,7e-05,11.94833]
[1779601184561,35.61,76594.79,0.3,-0.90482,7e-05,11.94248]
[1779601189192,35.62,76596.42,0.3,-0.90469,7e-05,11.95466]
[1779601189229,35.62,76596.42,0.3,-0.90469,7e-05,11.95466]
[1779601190110,35.62,76598.17,0.3,-0.90456,7e-05,11.96625]
[1779601190224,35.62,76598.17,0.3,-0.90456,7e-05,11.96625]
[1779601190603,35.62,76598.01,0.3,-0.90457,7e-05,11.96564]
[1779601195638,35.62,76597.57,0.3,-0.90458,7e-05,11.96488]
[1779601202689,35.63,76598.01,0.3,-0.90452,7e-05,11.97053]
[1779601203403,35.63,76598.01,0.3,-0.90452,7e-05,11.97053]
[1779601203474,35.63,76598.01,0.3,-0.90452,7e-05,11.97053]
[1779601208731,35.63,76598.11,0.3,-0.90448,7e-05,11.97354]
[1779601213766,35.63,76598.0,0.3,-0.90447,7e-05,11.97472]
[1779601214420,35.63,76598.0,0.3,-0.90447,7e-05,11.97472]
[1779601214480,35.63,76598.0,0.3,-0.90447,7e-05,11.97472]
[1779601214977,35.63,76598.0,0.3,-0.90447,7e-05,11.97472]
[1779601215226,35.63,76598.41,0.3,-0.90444,7e-05,11.9777]
[1779601215780,35.63,76597.6,0.3,-0.90449,7e-05,11.97289]
[1779601221822,35.64,76597.97,0.3,-0.90444,7e-05,11.97742]
[1779601224009,35.64,76597.29,0.3,-0.90448,7e-05,11.97344]
[1779601224225,35.64,76597.29,0.3,-0.90448,7e-05,11.97344]
[1779601232899,35.65,76597.49,0.3,-0.90446,7e-05,11.97466]
[1779601233612,35.65,76597.49,0.3,-0.90446,7e-05,11.97466]
[1779601233725,35.65,76597.49,0.3,-0.90446,7e-05,11.97466]
[1779601234615,35.65,76597.42,0.3,-0.90446,7e-05,11.97457]
[1779601234722,35.65,76597.42,0.3,-0.90446,7e-05,11.97457]
[1779601234913,35.65,76597.41,0.3,-0.90445,7e-05,11.97488]
[1779601239948,35.65,76596.89,0.3,-0.90447,7e-05,11.97347]
[1779601244988,35.65,76596.4,0.3,-0.90448,7e-05,11.97231]
[1779601250023,35.66,76596.58,0.3,-0.90445,7e-05,11.97546]
[1779601252337,35.66,76596.58,0.3,-0.90445,7e-05,11.97546]
[1779601252472,35.66,76596.58,0.3,-0.90445,7e-05,11.97546]
[1779601260098,35.66,76596.03,0.3,-0.90443,7e-05,11.97646]
[1779601264775,35.67,76595.82,0.3,-0.90444,7e-05,11.97596]
[1779601264976,35.67,76595.82,0.3,-0.90444,7e-05,11.97596]
[1779601264876,35.67,76590.6,0.3,-0.90478,7e-05,11.94352]
[1779601266002,35.67,76590.6,0.3,-0.90478,7e-05,11.94352]
[1779601266222,35.67,76588.94,0.3,-0.90489,7e-05,11.93342]
[1779601266324,35.67,76590.47,0.3,-0.90478,7e-05,11.94366]
[1779601272912,35.67,76590.2,0.3,-0.90478,7e-05,11.9439]
[1779601272972,35.67,76590.2,0.3,-0.90478,7e-05,11.9439]
[1779601280237,35.68,76588.43,0.3,-0.90485,7e-05,11.93694]
[1779601285272,35.68,76586.38,0.3,-0.90496,7e-05,11.92631]
[1779601286279,35.68,76577.7,0.3,-0.90554,7e-05,11.87163]
[1779601287286,35.69,76572.13,0.3,-0.9059,7e-05,11.83685]
[1779601288908,35.69,76572.13,0.3,-0.9059,7e-05,11.83685]
[1779601288978,35.69,76572.13,0.3,-0.9059,7e-05,11.83685]
[1779601290056,35.69,76571.84,0.3,-0.90592,7e-05,11.83564]
[1779601290076,35.69,76571.8,0.3,-0.90591,7e-05,11.83601]
[1779601290225,35.69,76571.8,0.3,-0.90591,7e-05,11.83601]
[1779601297945,35.69,76571.55,0.3,-0.90593,7e-05,11.83319]
[1779601299370,35.7,76577.42,0.3,-0.9055,7e-05,11.87414]
[1779601301423,35.7,76578.47,0.3,-0.90542,7e-05,11.88136]
[1779601301475,35.7,76578.47,0.3,-0.90542,7e-05,11.88136]
[1779601307426,35.71,76578.56,0.3,-0.90537,7e-05,11.88561]
[1779601309591,35.71,76578.52,0.3,-0.90537,7e-05,11.88587]
[1779601309723,35.71,76578.52,0.3,-0.90537,7e-05,11.88587]
[1779601310379,35.71,76579.05,0.3,-0.90533,7e-05,11.88975]
[1779601310475,35.71,76579.05,0.3,-0.90533,7e-05,11.88975]
[1779601310531,35.71,76578.24,0.3,-0.90538,7e-05,11.88511]
[1779601316489,35.71,76578.33,0.3,-0.90534,7e-05,11.8887]
[1779601321524,35.72,76578.1,0.3,-0.90533,7e-05,11.88968]
[1779601326559,35.72,76578.75,0.3,-0.90526,7e-05,11.89621]
[1779601331594,35.73,76577.59,0.3,-0.90531,7e-05,11.89118]
[1779601336629,35.73,76575.76,0.3,-0.90541,7e-05,11.88192]
[1779601338231,35.73,76575.49,0.3,-0.90542,7e-05,11.88068]
[1779601338475,35.73,76575.49,0.3,-0.90542,7e-05,11.88068]
[1779601342644,35.73,76573.12,0.3,-0.90556,7e-05,11.86757]
[1779601342722,35.73,76573.12,0.3,-0.90556,7e-05,11.86757]
[1779601342745,35.73,76573.12,0.3,-0.90555,7e-05,11.86806]
[1779601345481,35.74,76572.46,0.3,-0.90559,7e-05,11.86487]
[1779601345726,35.74,76572.46,0.3,-0.90559,7e-05,11.86487]
[1779601351737,35.74,76571.85,0.3,-0.90562,7e-05,11.86078]
[1779601353387,35.74,76570.96,0.3,-0.90567,7e-05,11.85562]
[1779601353477,35.74,76570.96,0.3,-0.90567,7e-05,11.85562]
[1779601354522,35.74,76574.47,0.3,-0.90543,7e-05,11.87837]
[1779601354725,35.74,76574.47,0.3,-0.90543,7e-05,11.87837]
[1779601354758,35.74,76576.01,0.3,-0.90532,7e-05,11.8886]
[1779601358035,35.75,76574.85,0.3,-0.90539,7e-05,11.88213]
[1779601358224,35.75,76572.28,0.3,-0.90556,7e-05,11.86628]
[1779601363821,35.75,76572.76,0.3,-0.9055,7e-05,11.87214]
[1779601368859,35.76,76571.49,0.3,-0.90556,7e-05,11.8664]
[1779601371334,35.76,76571.07,0.3,-0.90557,7e-05,11.86466]
[1779601371474,35.76,76571.07,0.3,-0.90557,7e-05,11.86466]
[1779601372280,35.76,76571.07,0.3,-0.90557,7e-05,11.86512]
[1779601372478,35.76,76571.07,0.3,-0.90557,7e-05,11.86512]
[1779601372887,35.76,76572.0,0.3,-0.9055,7e-05,11.87148]
[1779601377922,35.76,76571.75,0.3,-0.90549,7e-05,11.87215]
[1779601381169,35.76,76573.96,0.3,-0.90533,7e-05,11.88749]
[1779601381222,35.76,76573.96,0.3,-0.90533,7e-05,11.88749]
[1779601386986,35.77,76571.57,0.3,-0.90546,7e-05,11.87491]
[1779601392022,35.77,76570.98,0.3,-0.90548,7e-05,11.87335]
[1779601397966,35.77,76570.57,0.3,-0.9055,7e-05,11.87162]
[1779601397974,35.77,76570.57,0.3,-0.9055,7e-05,11.87162]
[1779601399225,35.78,76570.57,0.3,-0.90548,7e-05,11.87336]
[1779601399473,35.78,76570.57,0.3,-0.90548,7e-05,11.87336]
[1779601400077,35.78,76570.61,0.3,-0.90547,7e-05,11.87448]
[1779601402809,35.78,76568.17,0.3,-0.90562,7e-05,11.85988]
[1779601402974,35.78,76568.17,0.3,-0.90562,7e-05,11.85988]
[1779601408134,35.78,76571.69,0.3,-0.90536,7e-05,11.8847]
[1779601409141,35.78,76577.67,0.3,-0.90495,7e-05,11.92305]
[1779601410476,35.79,76580.6,0.3,-0.90475,7e-05,11.94206]
[1779601410725,35.79,76580.6,0.3,-0.90475,7e-05,11.94206]
[1779601411839,35.79,76580.57,0.3,-0.90478,7e-05,11.93854]
[1779601411978,35.79,76580.57,0.3,-0.90478,7e-05,11.93854]
[1779601412079,35.79,76580.57,0.3,-0.90477,7e-05,11.93886]
[1779601417197,35.79,76579.87,0.3,-0.9048,7e-05,11.93612]
[1779601420850,35.79,76581.63,0.3,-0.90467,7e-05,11.94833]
[1779601420974,35.79,76581.63,0.3,-0.90467,7e-05,11.94833]
[1779601425914,35.79,76582.51,0.3,-0.90462,7e-05,11.95361]
[1779601425973,35.79,76582.51,0.3,-0.90462,7e-05,11.95361]
[1779601426568,35.79,76579.78,0.3,-0.9048,7e-05,11.93622]
[1779601426726,35.79,76579.78,0.3,-0.9048,7e-05,11.93622]
[1779601426740,35.79,76579.35,0.3,-0.90483,7e-05,11.93346]
[1779601432304,35.79,76579.07,0.3,-0.90485,7e-05,11.93154]
[1779601434979,35.79,76579.07,0.3,-0.90485,7e-05,11.93154]
[1779601435228,35.79,76578.86,0.3,-0.90486,7e-05,11.93017]
[1779601440360,35.79,76578.5,0.3,-0.90489,7e-05,11.92781]
[1779601441621,35.79,76578.5,0.3,-0.90489,7e-05,11.92781]
[1779601441724,35.79,76578.5,0.3,-0.90489,7e-05,11.92781]
[1779601442522,35.79,76577.83,0.3,-0.90493,7e-05,11.92355]
[1779601442721,35.79,76577.83,0.3,-0.90493,7e-05,11.92355]
[1779601442822,35.79,76577.37,0.3,-0.90496,7e-05,11.92063]
[1779601448050,35.79,76573.56,0.3,-0.90522,7e-05,11.89653]
[1779601448224,35.79,76573.56,0.3,-0.90522,7e-05,11.89653]
[1779601452561,35.79,76573.08,0.3,-0.90524,7e-05,11.89482]
[1779601452722,35.79,76573.08,0.3,-0.90524,7e-05,11.89482]
[1779601452823,35.79,76567.75,0.3,-0.90558,7e-05,11.86191]
[1779601454559,35.79,76567.04,0.3,-0.90563,7e-05,11.85789]
[1779601454727,35.79,76567.04,0.3,-0.90563,7e-05,11.85789]
[1779601454785,35.8,76567.05,0.3,-0.90562,7e-05,11.85843]
[1779601460500,35.8,76565.21,0.3,-0.90571,7e-05,11.84964]
[1779601467549,35.81,76563.42,0.3,-0.90579,7e-05,11.84161]
[1779601471226,35.81,76562.89,0.3,-0.90582,7e-05,11.83926]
[1779601473976,35.81,76563.06,0.3,-0.90582,7e-05,11.83817]
[1779601474222,35.81,76563.06,0.3,-0.90582,7e-05,11.83817]
[1779601473982,35.81,76563.44,0.3,-0.90579,7e-05,11.84109]
[1779601478176,35.81,76562.47,0.3,-0.90585,7e-05,11.83535]
[1779601478221,35.81,76562.47,0.3,-0.90585,7e-05,11.83535]
[1779601484078,35.82,76563.25,0.3,-0.90576,7e-05,11.84343]
[1779601484224,35.82,76563.25,0.3,-0.90576,7e-05,11.84343]
[1779601484106,35.82,76562.8,0.3,-0.90578,7e-05,11.8411]
[1779601484452,35.82,76562.8,0.3,-0.90578,7e-05,11.8411]
[1779601484474,35.82,76562.8,0.3,-0.90578,7e-05,11.8411]
[1779601489704,35.82,76562.97,0.3,-0.90574,7e-05,11.84537]
[1779601494739,35.83,76562.83,0.3,-0.90572,7e-05,11.84718]
[1779601496085,35.83,76562.83,0.3,-0.90572,7e-05,11.84718]
[1779601496210,35.83,76562.83,0.3,-0.90572,7e-05,11.84718]
[1779601496228,35.83,76562.83,0.3,-0.90572,7e-05,11.84718]
[1779601496181,35.83,76563.17,0.3,-0.90569,7e-05,11.84987]
[1779601502795,35.83,76563.69,0.3,-0.90564,7e-05,11.85463]
[1779601503664,35.83,76563.69,0.3,-0.90564,7e-05,11.85463]
[1779601503731,35.83,76563.69,0.3,-0.90564,7e-05,11.85463]
[1779601503867,35.83,76563.69,0.3,-0.90564,7e-05,11.85463]
[1779601503976,35.83,76563.69,0.3,-0.90564,7e-05,11.85463]
[1779601504011,35.83,76563.6,0.3,-0.90564,7e-05,11.85421]
[1779601509843,35.83,76562.9,0.3,-0.90568,7e-05,11.85068]
[1779601513136,35.83,76563.57,0.3,-0.90563,7e-05,11.85521]
[1779601513230,35.83,76563.57,0.3,-0.90563,7e-05,11.85521]
[1779601513288,35.83,76563.57,0.3,-0.90563,7e-05,11.85521]
[1779601513298,35.83,76564.86,0.3,-0.90555,7e-05,11.8635]
[1779601513475,35.83,76564.86,0.3,-0.90555,7e-05,11.8635]
[1779601518250,35.84,76566.85,0.3,-0.90541,7e-05,11.87654]
[1779601518476,35.84,76566.18,0.3,-0.90545,7e-05,11.87239]
[1779601522218,35.84,76566.48,0.3,-0.90543,7e-05,11.87458]
[1779601522472,35.84,76566.89,0.3,-0.9054,7e-05,11.87726]
[1779601523218,35.84,76566.89,0.3,-0.9054,7e-05,11.87726]
[1779601522935,35.84,76566.26,0.3,-0.90544,7e-05,11.87336]
[1779601523474,35.84,76566.26,0.3,-0.90544,7e-05,11.87336]
[1779601529984,35.84,76565.67,0.3,-0.90548,7e-05,11.87018]
[1779601530755,35.84,76565.67,0.3,-0.90548,7e-05,11.87018]
[1779601530978,35.84,76565.67,0.3,-0.90548,7e-05,11.87018]
[1779601531018,35.84,76565.67,0.3,-0.90548,7e-05,11.87018]
[1779601531225,35.84,76565.67,0.3,-0.90548,7e-05,11.87018]
[1779601531319,35.84,76566.32,0.3,-0.90546,7e-05,11.87069]
[1779601537033,35.84,76566.82,0.3,-0.90541,7e-05,11.87469]
[1779601541053,35.84,76564.86,0.3,-0.90554,7e-05,11.86289]
[1779601541192,35.84,76564.86,0.3,-0.90554,7e-05,11.86289]
[1779601541230,35.84,76564.86,0.3,-0.90554,7e-05,11.86289]
[1779601541294,35.84,76564.09,0.3,-0.90559,7e-05,11.85811]
[1779601547103,35.84,76563.55,0.3,-0.90562,7e-05,11.85524]
[1779601547375,35.84,76563.55,0.3,-0.90562,7e-05,11.85524]
[1779601547416,35.84,76563.55,0.3,-0.90562,7e-05,11.85524]
[1779601547472,35.84,76563.55,0.3,-0.90562,7e-05,11.85524]
[1779601547517,35.84,76563.55,0.3,-0.90561,7e-05,11.85572]
[1779601552157,35.84,76575.26,0.3,-0.90482,7e-05,11.93059]
[1779601552853,35.84,76575.26,0.3,-0.90482,7e-05,11.93059]
[1779601552993,35.84,76575.26,0.3,-0.90482,7e-05,11.93059]
[1779601553025,35.84,76575.26,0.3,-0.90482,7e-05,11.93059]
[1779601553228,35.84,76575.26,0.3,-0.90482,7e-05,11.93059]
[1779601553326,35.84,76575.79,0.3,-0.90479,7e-05,11.93395]
[1779601560213,35.84,76576.57,0.3,-0.90474,7e-05,11.93881]
[1779601563010,35.84,76580.19,0.3,-0.90449,7e-05,11.96172]
[1779601563207,35.84,76580.19,0.3,-0.90449,7e-05,11.96172]
[1779601563230,35.84,76580.19,0.3,-0.90449,7e-05,11.96172]
[1779601563234,35.84,76580.91,0.3,-0.90445,7e-05,11.96625]
[1779601568215,35.84,76582.53,0.3,-0.90434,7e-05,11.97625]
[1779601568228,35.84,76582.53,0.3,-0.90434,7e-05,11.97625]
[1779601570283,35.84,76586.68,0.3,-0.90406,7e-05,12.00237]
[1779601570895,35.84,76586.68,0.3,-0.90406,7e-05,12.00237]
[1779601570975,35.84,76586.68,0.3,-0.90406,7e-05,12.00237]
[1779601571290,35.84,76587.75,0.3,-0.90399,7e-05,12.00909]
[1779601571777,35.84,76587.75,0.3,-0.90399,7e-05,12.00909]
[1779601571972,35.84,76587.75,0.3,-0.90399,7e-05,12.00909]
[1779601577332,35.84,76592.07,0.3,-0.90371,7e-05,12.03575]
[1779601578484,35.84,76591.41,0.3,-0.90376,7e-05,12.0314]
[1779601578724,35.84,76591.41,0.3,-0.90376,7e-05,12.0314]
[1779601578979,35.84,76591.41,0.3,-0.90376,7e-05,12.0314]
[1779601579346,35.84,76592.64,0.3,-0.90368,7e-05,12.03907]
[1779601580353,35.84,76596.92,0.3,-0.90339,7e-05,12.06617]
[1779601583374,35.84,76602.03,0.3,-0.90305,7e-05,12.09818]
[1779601584380,35.84,76607.5,0.3,-0.90268,7e-05,12.13289]
[1779601586102,35.84,76608.05,0.3,-0.90264,7e-05,12.13617]
[1779601586348,35.84,76608.05,0.3,-0.90264,7e-05,12.13617]
[1779601586396,35.84,76608.43,0.3,-0.90262,7e-05,12.13801]
[1779601586452,35.84,76608.43,0.3,-0.90262,7e-05,12.13801]
[1779601586479,35.84,76608.43,0.3,-0.90262,7e-05,12.13801]
[1779601588410,35.84,76608.16,0.3,-0.90265,7e-05,12.1357]
[1779601594376,35.83,76607.67,0.3,-0.90272,7e-05,12.12773]
[1779601594477,35.83,76607.88,0.3,-0.90271,7e-05,12.1288]
[1779601594602,35.83,76607.88,0.3,-0.90271,7e-05,12.1288]
[1779601594727,35.83,76607.88,0.3,-0.90271,7e-05,12.1288]
[1779601594811,35.83,76607.88,0.3,-0.90271,7e-05,12.12852]
[1779601600304,35.83,76607.77,0.3,-0.90273,7e-05,12.12698]
[1779601600351,35.83,76607.77,0.3,-0.90273,7e-05,12.12698]
[1779601600361,35.83,76607.77,0.3,-0.90273,7e-05,12.12643]
[1779601600472,35.83,76607.77,0.3,-0.90273,7e-05,12.12643]
[1779601600496,35.83,76607.77,0.3,-0.90274,7e-05,12.12616]
[1779601605942,35.83,76607.77,0.3,-0.90274,7e-05,12.12616]
[1779601608065,35.83,76609.51,0.3,-0.90264,7e-05,12.13564]
[1779601608226,35.83,76609.51,0.3,-0.90264,7e-05,12.13564]
[1779601608276,35.83,76609.51,0.3,-0.90264,7e-05,12.13564]
[1779601608373,35.83,76609.54,0.3,-0.90264,7e-05,12.13555]
[1779601608478,35.83,76609.54,0.3,-0.90264,7e-05,12.13555]
[1779601613584,35.82,76610.27,0.3,-0.90261,7e-05,12.13849]
[1779601618618,35.82,76609.58,0.3,-0.90267,7e-05,12.13269]
[1779601623654,35.82,76609.54,0.3,-0.90269,7e-05,12.13106]
[1779601625027,35.82,76609.54,0.3,-0.90269,7e-05,12.13106]
[1779601625226,35.82,76609.54,0.3,-0.90269,7e-05,12.13106]
[1779601625318,35.82,76609.54,0.3,-0.90269,7e-05,12.13106]
[1779601625392,35.82,76609.54,0.3,-0.90269,7e-05,12.13106]
[1779601625361,35.82,76606.7,0.3,-0.90288,7e-05,12.11265]
[1779601625668,35.82,76602.41,0.3,-0.90318,7e-05,12.08504]
[1779601628688,35.82,76598.85,0.3,-0.90342,7e-05,12.06176]
[1779601631372,35.82,76598.85,0.3,-0.90342,7e-05,12.06176]
[1779601631474,35.82,76598.5,0.3,-0.90345,7e-05,12.05918]
[1779601631593,35.82,76598.5,0.3,-0.90345,7e-05,12.05918]
[1779601631728,35.82,76598.5,0.3,-0.90345,7e-05,12.05918]
[1779601631804,35.82,76598.5,0.3,-0.90345,7e-05,12.05901]
[1779601638551,35.81,76598.4,0.3,-0.90347,7e-05,12.0575]
[1779601638728,35.81,76598.4,0.3,-0.90347,7e-05,12.0575]
[1779601643794,35.81,76598.85,0.3,-0.90345,7e-05,12.0591]
[1779601649837,35.81,76599.03,0.3,-0.90345,7e-05,12.05915]
[1779601652560,35.81,76599.57,0.3,-0.90345,7e-05,12.05851]
[1779601652726,35.81,76599.57,0.3,-0.90345,7e-05,12.05851]
[1779601652852,35.81,76599.57,0.3,-0.90345,7e-05,12.05851]
[1779601652974,35.81,76599.57,0.3,-0.90345,7e-05,12.05851]
[1779601653051,35.81,76599.61,0.3,-0.90345,7e-05,12.05858]
[1779601654873,35.81,76603.15,0.3,-0.90321,7e-05,12.08076]
[1779601656544,35.81,76603.56,0.3,-0.90318,7e-05,12.08315]
[1779601656724,35.81,76603.56,0.3,-0.90318,7e-05,12.08315]
[1779601657842,35.81,76605.07,0.3,-0.90308,7e-05,12.09257]
[1779601657975,35.81,76605.07,0.3,-0.90308,7e-05,12.09257]
[1779601658076,35.81,76605.92,0.3,-0.90303,7e-05,12.09776]
[1779601663935,35.81,76606.26,0.3,-0.90302,7e-05,12.09848]
[1779601667860,35.8,76606.25,0.3,-0.90303,7e-05,12.09771]
[1779601667976,35.8,76606.25,0.3,-0.90303,7e-05,12.09771]
[1779601670983,35.8,76610.71,0.3,-0.90274,7e-05,12.1252]
[1779601676019,35.8,76610.06,0.3,-0.9028,7e-05,12.11974]
[1779601679720,35.8,76608.95,0.3,-0.90288,7e-05,12.1119]
[1779601679976,35.8,76608.95,0.3,-0.90288,7e-05,12.1119]
[1779601680068,35.8,76608.95,0.3,-0.90288,7e-05,12.1119]
[1779601680230,35.8,76608.95,0.3,-0.90288,7e-05,12.1119]
[1779601680272,35.8,76609.02,0.3,-0.90288,7e-05,12.11211]
[1779601686047,35.8,76609.78,0.3,-0.90284,7e-05,12.11575]
[1779601686229,35.8,76609.78,0.3,-0.90284,7e-05,12.11575]
[1779601693138,35.79,76609.14,0.3,-0.9029,7e-05,12.10984]
[1779601693965,35.79,76609.14,0.3,-0.9029,7e-05,12.10984]
[1779601693974,35.79,76609.14,0.3,-0.9029,7e-05,12.10984]
[1779601694382,35.79,76609.14,0.3,-0.9029,7e-05,12.10984]
[1779601694481,35.79,76609.14,0.3,-0.9029,7e-05,12.10984]
[1779601694393,35.79,76609.46,0.3,-0.90288,7e-05,12.11166]
[1779601701194,35.79,76611.39,0.3,-0.90277,7e-05,12.12237]
[1779601703218,35.79,76611.39,0.3,-0.90277,7e-05,12.12237]
[1779601703446,35.79,76611.39,0.3,-0.90277,7e-05,12.12237]
[1779601703475,35.79,76611.39,0.3,-0.90277,7e-05,12.12237]
[1779601703479,35.79,76611.51,0.3,-0.90277,7e-05,12.12268]
[1779601705224,35.79,76617.25,0.3,-0.90238,7e-05,12.15892]
[1779601706690,35.79,76619.38,0.3,-0.90224,7e-05,12.17227]
[1779601706726,35.79,76619.38,0.3,-0.90224,7e-05,12.17227]
[1779601708406,35.79,76619.61,0.3,-0.90222,7e-05,12.17345]
[1779601708472,35.79,76619.61,0.3,-0.90222,7e-05,12.17345]
[1779601708442,35.79,76620.07,0.3,-0.9022,7e-05,12.1761]
[1779601709255,35.79,76620.61,0.3,-0.90216,7e-05,12.17926]
[1779601712282,35.78,76627.67,0.3,-0.90171,7e-05,12.21989]
[1779601712708,35.78,76627.67,0.3,-0.90171,7e-05,12.21989]
[1779601712722,35.78,76627.67,0.3,-0.90171,7e-05,12.21989]
[1779601716712,35.78,76627.27,0.3,-0.90175,7e-05,12.21627]
[1779601716726,35.78,76627.27,0.3,-0.90175,7e-05,12.21627]
[1779601722474,35.78,76627.44,0.3,-0.90176,7e-05,12.21591]
[1779601722723,35.78,76627.44,0.3,-0.90176,7e-05,12.21591]
[1779601723359,35.78,76626.93,0.3,-0.9018,7e-05,12.21154]
[1779601725224,35.78,76626.93,0.3,-0.9018,7e-05,12.21154]
[1779601729402,35.78,76631.46,0.3,-0.90152,7e-05,12.23853]
[1779601729805,35.78,76631.46,0.3,-0.90152,7e-05,12.23853]
[1779601729972,35.78,76631.46,0.3,-0.90152,7e-05,12.23853]
[1779601730373,35.78,76631.46,0.3,-0.90152,7e-05,12.23853]
[1779601730474,35.78,76631.46,0.3,-0.90152,7e-05,12.23853]
[1779601730409,35.77,76635.6,0.3,-0.90124,7e-05,12.26475]
[1779601733191,35.77,76634.26,0.3,-0.90134,7e-05,12.25533]
[1779601733224,35.77,76634.26,0.3,-0.90134,7e-05,12.25533]
[1779601733429,35.77,76637.11,0.3,-0.90114,7e-05,12.27322]
[1779601736882,35.77,76638.2,0.3,-0.90108,7e-05,12.27896]
[1779601736971,35.77,76638.2,0.3,-0.90108,7e-05,12.27896]
[1779601737458,35.77,76637.96,0.3,-0.9011,7e-05,12.27699]
[1779601741373,35.77,76639.34,0.3,-0.90102,7e-05,12.28459]
[1779601742022,35.77,76640.62,0.3,-0.90094,7e-05,12.29241]
[1779601742224,35.77,76640.62,0.3,-0.90094,7e-05,12.29241]
[1779601744509,35.76,76646.21,0.3,-0.90057,7e-05,12.32709]
[1779601745097,35.76,76646.21,0.3,-0.90057,7e-05,12.32709]
[1779601745228,35.76,76646.21,0.3,-0.90057,7e-05,12.32709]
[1779601748473,35.76,76647.4,0.3,-0.9005,7e-05,12.33335]
[1779601748724,35.76,76649.76,0.3,-0.90034,7e-05,12.34807]
[1779601751559,35.76,76660.19,0.3,-0.89963,7e-05,12.41383]
[1779601754116,35.76,76662.26,0.3,-0.89949,7e-05,12.42668]
[1779601754223,35.76,76662.26,0.3,-0.89949,7e-05,12.42668]
[1779601754324,35.76,76662.15,0.3,-0.89951,7e-05,12.4255]
[1779601759616,35.75,76662.8,0.3,-0.89948,7e-05,12.42826]
[1779601762637,35.75,76668.08,0.3,-0.89912,7e-05,12.46164]
[1779601764261,35.75,76668.08,0.3,-0.89912,7e-05,12.46164]
[1779601764472,35.75,76668.08,0.3,-0.89912,7e-05,12.46164]
[1779601769195,35.75,76671.4,0.3,-0.8989,7e-05,12.48154]
[1779601769232,35.75,76671.4,0.3,-0.8989,7e-05,12.48154]
[1779601769289,35.75,76671.46,0.3,-0.8989,7e-05,12.48197]
[1779601770774,35.75,76672.08,0.3,-0.89885,7e-05,12.48603]
[1779601770972,35.75,76672.08,0.3,-0.89885,7e-05,12.48603]
[1779601777165,35.75,76673.8,0.3,-0.89877,7e-05,12.4926]
[1779601777226,35.75,76673.8,0.3,-0.89877,7e-05,12.4926]
[1779601777265,35.75,76677.57,0.3,-0.8985,7e-05,12.51706]
[1779601777743,35.75,76679.96,0.3,-0.89833,7e-05,12.53255]
[1779601779988,35.75,76680.45,0.3,-0.8983,7e-05,12.53534]
[1779601780225,35.75,76680.45,0.3,-0.8983,7e-05,12.53534]
[1779601783226,35.75,76684.55,0.3,-0.89802,7e-05,12.56183]
[1779601783324,35.75,76688.74,0.3,-0.89772,7e-05,12.58861]
[1779601788156,35.75,76688.48,0.3,-0.89776,7e-05,12.58585]
[1779601788223,35.75,76688.48,0.3,-0.89776,7e-05,12.58585]
[1779601793428,35.74,76691.92,0.3,-0.89754,7e-05,12.60597]
[1779601793471,35.74,76691.92,0.3,-0.89754,7e-05,12.60597]
[1779601796579,35.74,76692.74,0.3,-0.89749,7e-05,12.60987]
[1779601796722,35.74,76690.85,0.3,-0.89763,7e-05,12.5971]
[1779601796875,35.74,76691.16,0.3,-0.89762,7e-05,12.59866]
[1779601801912,35.74,76693.51,0.3,-0.89745,7e-05,12.61418]
[1779601803066,35.74,76693.51,0.3,-0.89745,7e-05,12.61418]
[1779601803222,35.74,76693.51,0.3,-0.89745,7e-05,12.61418]
[1779601803293,35.74,76699.25,0.3,-0.89704,7e-05,12.65177]
[1779601806597,35.74,76702.05,0.3,-0.89683,7e-05,12.67037]
[1779601806695,35.74,76702.47,0.3,-0.8968,7e-05,12.67328]
[1779601806725,35.74,76702.47,0.3,-0.8968,7e-05,12.67328]
[1779601806947,35.74,76701.41,0.3,-0.89688,7e-05,12.66618]
[1779601811983,35.74,76703.2,0.3,-0.89676,7e-05,12.67689]
[1779601817020,35.73,76704.98,0.3,-0.89666,7e-05,12.68682]
[1779601820635,35.73,76704.36,0.3,-0.89671,7e-05,12.68169]
[1779601821225,35.73,76704.99,0.3,-0.89667,7e-05,12.68525]
[1779601827090,35.73,76709.16,0.3,-0.8964,7e-05,12.71051]
[1779601828325,35.73,76709.16,0.3,-0.8964,7e-05,12.71051]
[1779601828475,35.73,76709.16,0.3,-0.8964,7e-05,12.71051]
[1779601828522,35.73,76709.16,0.3,-0.8964,7e-05,12.71051]
[1779601828576,35.73,76709.19,0.3,-0.8964,7e-05,12.71047]
[1779601828721,35.73,76709.19,0.3,-0.8964,7e-05,12.71047]
[1779601834139,35.73,76709.58,0.3,-0.89641,7e-05,12.70787]
[1779601839174,35.73,76710.77,0.3,-0.89633,7e-05,12.7152]
[1779601842007,35.72,76707.41,0.3,-0.89658,7e-05,12.69282]
[1779601842222,35.72,76707.41,0.3,-0.89658,7e-05,12.69282]
[1779601848237,35.72,76705.94,0.3,-0.89669,7e-05,12.68262]
[1779601849450,35.72,76705.94,0.3,-0.89669,7e-05,12.68262]
[1779601849477,35.72,76705.94,0.3,-0.89669,7e-05,12.68262]
[1779601849559,35.72,76705.94,0.3,-0.89669,7e-05,12.68262]
[1779601849660,35.72,76705.91,0.3,-0.89669,7e-05,12.68259]
[1779601849723,35.72,76705.91,0.3,-0.89669,7e-05,12.68259]
[1779601854971,35.72,76705.24,0.3,-0.89673,7e-05,12.6784]
[1779601855286,35.73,76700.26,0.3,-0.89708,7e-05,12.64682]
[1779601856293,35.73,76706.33,0.3,-0.89664,7e-05,12.68658]
[1779601857978,35.73,76707.74,0.3,-0.89654,7e-05,12.69593]
[1779601858223,35.73,76707.74,0.3,-0.89654,7e-05,12.69593]
[1779601863342,35.73,76708.36,0.3,-0.89649,7e-05,12.70082]
[1779601863941,35.73,76708.36,0.3,-0.89649,7e-05,12.70082]
[1779601863975,35.73,76708.36,0.3,-0.89649,7e-05,12.70082]
[1779601864349,35.73,76711.1,0.3,-0.89629,7e-05,12.71883]
[1779601865160,35.73,76711.1,0.3,-0.89629,7e-05,12.71883]
[1779601865226,35.73,76711.1,0.3,-0.89629,7e-05,12.71883]
[1779601871398,35.73,76713.16,0.3,-0.89616,7e-05,12.73115]
[1779601872471,35.73,76713.16,0.3,-0.89616,7e-05,12.73115]
[1779601872689,35.73,76713.16,0.3,-0.89616,7e-05,12.73115]
[1779601872722,35.73,76713.16,0.3,-0.89616,7e-05,12.73088]
[1779601873414,35.72,76713.49,0.3,-0.89614,7e-05,12.73278]
[1779601879456,35.72,76714.74,0.3,-0.89607,7e-05,12.73934]
[1779601880328,35.72,76714.74,0.3,-0.89607,7e-05,12.73934]
[1779601880374,35.72,76714.74,0.3,-0.89607,7e-05,12.73934]
[1779601880473,35.72,76714.74,0.3,-0.89607,7e-05,12.73934]
[1779601880533,35.72,76714.74,0.3,-0.89607,7e-05,12.73908]
[1779601881470,35.72,76720.08,0.3,-0.89569,7e-05,12.77371]
[1779601882476,35.72,76724.66,0.3,-0.89536,7e-05,12.80334]
[1779601885222,35.72,76724.05,0.3,-0.89542,7e-05,12.79863]
[1779601885473,35.72,76724.05,0.3,-0.89542,7e-05,12.79863]
[1779601885654,35.72,76724.05,0.3,-0.89542,7e-05,12.79863]
[1779601885724,35.72,76723.98,0.3,-0.89543,7e-05,12.79781]
[1779601886505,35.72,76724.23,0.3,-0.89541,7e-05,12.79909]
[1779601890533,35.72,76730.74,0.3,-0.89496,7e-05,12.84022]
[1779601892547,35.71,76734.57,0.3,-0.89472,7e-05,12.86068]
[1779601893661,35.71,76734.57,0.3,-0.89472,7e-05,12.86068]
[1779601893723,35.71,76734.98,0.3,-0.89469,7e-05,12.86291]
[1779601900603,35.71,76735.17,0.3,-0.89472,7e-05,12.86093]
[1779601904305,35.71,76734.55,0.3,-0.89478,7e-05,12.8555]
[1779601904477,35.71,76734.55,0.3,-0.89478,7e-05,12.8555]
[1779601905966,35.7,76734.51,0.3,-0.89479,7e-05,12.85478]
[1779601905971,35.7,76734.51,0.3,-0.89479,7e-05,12.85478]
[1779601906645,35.7,76734.44,0.3,-0.89479,7e-05,12.85415]
[1779601911680,35.7,76730.13,0.3,-0.89511,7e-05,12.82545]
[1779601913079,35.7,76729.84,0.3,-0.89513,7e-05,12.82348]
[1779601913233,35.7,76729.84,0.3,-0.89513,7e-05,12.82348]
[1779601918729,35.7,76728.72,0.3,-0.89522,7e-05,12.81579]
[1779601920745,35.7,76740.0,0.3,-0.8944,7e-05,12.88961]
[1779601922142,35.7,76740.0,0.3,-0.8944,7e-05,12.88961]
[1779601922228,35.7,76740.0,0.3,-0.8944,7e-05,12.88961]
[1779601922239,35.7,76743.65,0.3,-0.89414,7e-05,12.91329]
[1779601923295,35.7,76743.65,0.3,-0.89414,7e-05,12.91329]
[1779601923474,35.7,76743.65,0.3,-0.89414,7e-05,12.91329]
[1779601923511,35.7,76744.06,0.3,-0.89412,7e-05,12.91542]
[1779601928531,35.7,76747.03,0.3,-0.89393,7e-05,12.93263]
[1779601928725,35.7,76747.03,0.3,-0.89393,7e-05,12.93263]
[1779601933926,35.69,76743.81,0.3,-0.8942,7e-05,12.90786]
[1779601933975,35.69,76743.81,0.3,-0.8942,7e-05,12.90786]
[1779601934140,35.69,76743.81,0.3,-0.8942,7e-05,12.90786]
[1779601934225,35.69,76743.81,0.3,-0.8942,7e-05,12.90786]
[1779601934307,35.69,76743.08,0.3,-0.89426,7e-05,12.90289]
[1779601939540,35.69,76745.64,0.3,-0.89409,7e-05,12.91829]
[1779601939725,35.69,76745.64,0.3,-0.89409,7e-05,12.91829]
[1779601944914,35.68,76745.79,0.3,-0.89412,7e-05,12.91574]
[1779601948219,35.68,76747.33,0.3,-0.89402,7e-05,12.92476]
[1779601948481,35.68,76747.33,0.3,-0.89402,7e-05,12.92476]
[1779601950065,35.68,76748.64,0.3,-0.89393,7e-05,12.93226]
[1779601950224,35.68,76748.64,0.3,-0.89393,7e-05,12.93226]
[1779601950325,35.68,76750.2,0.3,-0.89383,7e-05,12.94195]
[1779601951225,35.68,76750.2,0.3,-0.89383,7e-05,12.94195]
[1779601954984,35.67,76753.76,0.3,-0.89363,7e-05,12.95867]
[1779601956998,35.67,76765.63,0.3,-0.89277,7e-05,13.03566]
[1779601958005,35.67,76769.17,0.3,-0.89252,7e-05,13.05831]
[1779601958952,35.67,76769.17,0.3,-0.89252,7e-05,13.05831]
[1779601958980,35.67,76769.17,0.3,-0.89252,7e-05,13.05831]
[1779601960443,35.67,76770.59,0.3,-0.89243,7e-05,13.06696]
[1779601960477,35.67,76770.59,0.3,-0.89243,7e-05,13.06696]
[1779601960542,35.67,76770.81,0.3,-0.89242,7e-05,13.06767]
[1779601965054,35.66,76775.43,0.3,-0.89212,7e-05,13.09448]
[1779601969511,35.66,76774.97,0.3,-0.89218,7e-05,13.08919]
[1779601969727,35.66,76774.97,0.3,-0.89218,7e-05,13.08919]
[1779601975208,35.65,76771.96,0.3,-0.89245,7e-05,13.06485]
[1779601975233,35.65,76771.96,0.3,-0.89245,7e-05,13.06485]
[1779601975897,35.65,76771.81,0.3,-0.89247,7e-05,13.06317]
[1779601975975,35.65,76771.81,0.3,-0.89247,7e-05,13.06317]
[1779601976132,35.65,76772.18,0.3,-0.89245,7e-05,13.06493]
[1779601981168,35.64,76771.89,0.3,-0.89251,7e-05,13.05959]
[1779601986201,35.63,76766.49,0.3,-0.89295,7e-05,13.02056]
[1779601987663,35.63,76766.49,0.3,-0.89295,7e-05,13.02056]
[1779601987725,35.63,76766.49,0.3,-0.89295,7e-05,13.02056]
[1779601993623,35.63,76763.64,0.3,-0.8932,7e-05,12.99805]
[1779601993749,35.63,76763.64,0.3,-0.8932,7e-05,12.99805]
[1779601994758,35.63,76761.96,0.3,-0.89333,7e-05,12.98636]
[1779601994815,35.63,76758.63,0.3,-0.89358,7e-05,12.96382]
[1779601994973,35.63,76758.63,0.3,-0.89358,7e-05,12.96382]
[1779601998286,35.62,76764.14,0.3,-0.8932,7e-05,12.99792]
[1779601999755,35.62,76764.14,0.3,-0.8932,7e-05,12.99792]
[1779601999979,35.62,76765.78,0.3,-0.89308,7e-05,13.0085]
[1779602006412,35.62,76764.1,0.3,-0.89325,7e-05,12.99379]
[1779602006476,35.62,76764.1,0.3,-0.89325,7e-05,12.99379]
[1779602007256,35.61,76764.41,0.3,-0.89323,7e-05,12.99526]
[1779602007472,35.61,76764.41,0.3,-0.89323,7e-05,12.99526]
[1779602007573,35.61,76764.24,0.3,-0.89325,7e-05,12.99357]
[1779602013054,35.61,76766.75,0.3,-0.89313,7e-05,13.00351]
[1779602013226,35.61,76766.75,0.3,-0.89313,7e-05,13.00351]
[1779602018426,35.6,76764.45,0.3,-0.89333,7e-05,12.98503]
[1779602023461,35.6,76765.18,0.3,-0.89331,7e-05,12.98723]
[1779602026482,35.6,76761.02,0.3,-0.89363,7e-05,12.95828]
[1779602027299,35.6,76761.02,0.3,-0.89363,7e-05,12.95828]
[1779602027477,35.6,76761.02,0.3,-0.89363,7e-05,12.95828]
[1779602029213,35.59,76757.27,0.3,-0.89391,7e-05,12.93262]
[1779602029228,35.59,76757.27,0.3,-0.89391,7e-05,12.93262]
[1779602029502,35.59,76754.64,0.3,-0.89411,7e-05,12.91486]
[1779602034537,35.59,76752.62,0.3,-0.89428,7e-05,12.89951]
[1779602036465,35.59,76750.16,0.3,-0.89446,7e-05,12.88292]
[1779602036477,35.59,76750.16,0.3,-0.89446,7e-05,12.88292]
[1779602041587,35.59,76747.7,0.3,-0.89465,7e-05,12.86635]
[1779602041925,35.59,76747.7,0.3,-0.89465,7e-05,12.86635]
[1779602041976,35.59,76747.7,0.3,-0.89465,7e-05,12.86635]
[1779602042594,35.59,76747.96,0.3,-0.89463,7e-05,12.86807]
[1779602043121,35.59,76747.96,0.3,-0.89463,7e-05,12.86807]
[1779602043223,35.59,76747.96,0.3,-0.89463,7e-05,12.86807]
[1779602048242,35.59,76747.33,0.3,-0.89467,7e-05,12.86388]
[1779602048475,35.59,76747.33,0.3,-0.89467,7e-05,12.86388]
[1779602049061,35.59,76747.64,0.3,-0.89465,7e-05,12.86591]
[1779602049230,35.59,76747.64,0.3,-0.89465,7e-05,12.86591]
[1779602049643,35.59,76747.63,0.3,-0.89465,7e-05,12.86583]
[1779602054678,35.59,76748.0,0.3,-0.89463,7e-05,12.86817]
[1779602059360,35.59,76746.11,0.3,-0.89477,7e-05,12.85567]
[1779602059475,35.59,76746.11,0.3,-0.89477,7e-05,12.85567]
[1779602064748,35.59,76743.73,0.3,-0.89494,7e-05,12.83996]
[1779602068032,35.59,76743.5,0.3,-0.89496,7e-05,12.83844]
[1779602068224,35.59,76743.5,0.3,-0.89496,7e-05,12.83844]
[1779602070222,35.59,76742.5,0.3,-0.89503,7e-05,12.83149]
[1779602070474,35.59,76742.5,0.3,-0.89503,7e-05,12.83149]
[1779602070791,35.59,76741.82,0.3,-0.89508,7e-05,12.82701]
[1779602075295,35.59,76740.7,0.3,-0.89519,7e-05,12.81591]
[1779602075475,35.59,76740.7,0.3,-0.89519,7e-05,12.81591]
[1779602080861,35.59,76740.23,0.3,-0.89522,7e-05,12.81291]
[1779602081868,35.59,76733.93,0.3,-0.89568,7e-05,12.77157]
[1779602083033,35.59,76731.21,0.3,-0.89587,7e-05,12.75375]
[1779602083229,35.59,76731.21,0.3,-0.89587,7e-05,12.75375]
[1779602084394,35.59,76730.48,0.3,-0.89592,7e-05,12.74903]
[1779602084474,35.59,76730.48,0.3,-0.89592,7e-05,12.74903]
[1779602084889,35.59,76730.41,0.3,-0.89593,7e-05,12.7483]
[1779602089924,35.58,76733.19,0.3,-0.89575,7e-05,12.76523]
[1779602091244,35.58,76733.19,0.3,-0.89575,7e-05,12.76523]
[1779602091476,35.58,76733.19,0.3,-0.89575,7e-05,12.76523]
[1779602091504,35.58,76739.06,0.3,-0.89533,7e-05,12.80321]
[1779602097266,35.58,76739.07,0.3,-0.89534,7e-05,12.80225]
[1779602099096,35.58,76739.07,0.3,-0.89535,7e-05,12.80089]
[1779602099225,35.58,76739.07,0.3,-0.89535,7e-05,12.80089]
[1779602100529,35.58,76739.59,0.3,-0.89532,7e-05,12.80397]
[1779602100725,35.58,76739.59,0.3,-0.89532,7e-05,12.80397]
[1779602100795,35.58,76739.18,0.3,-0.89535,7e-05,12.80093]
[1779602107044,35.57,76739.42,0.3,-0.89536,7e-05,12.80014]
[1779602109573,35.57,76739.42,0.3,-0.89536,7e-05,12.80014]
[1779602109723,35.57,76739.42,0.3,-0.89536,7e-05,12.80014]
[1779602109824,35.57,76743.72,0.3,-0.89506,7e-05,12.82773]
[1779602114617,35.57,76746.02,0.3,-0.89491,7e-05,12.84131]
[1779602114726,35.57,76746.02,0.3,-0.89491,7e-05,12.84131]
[1779602115053,35.57,76745.23,0.3,-0.89497,7e-05,12.83572]
[1779602115231,35.57,76745.23,0.3,-0.89497,7e-05,12.83572]
[1779602115268,35.57,76745.37,0.3,-0.89497,7e-05,12.83625]
[1779602119112,35.57,76745.04,0.3,-0.895,7e-05,12.83289]
[1779602119226,35.57,76745.04,0.3,-0.895,7e-05,12.83289]
[1779602123946,35.56,76745.58,0.3,-0.89498,7e-05,12.83489]
[1779602123979,35.56,76743.89,0.3,-0.89511,7e-05,12.82338]
[1779602124473,35.56,76743.89,0.3,-0.89511,7e-05,12.82338]
[1779602124727,35.56,76743.89,0.3,-0.89511,7e-05,12.82338]
[1779602124828,35.56,76742.63,0.3,-0.89521,7e-05,12.81473]
[1779602126177,35.56,76738.32,0.3,-0.89552,7e-05,12.78572]
[1779602129306,35.56,76738.16,0.3,-0.89554,7e-05,12.78435]
[1779602129475,35.56,76738.16,0.3,-0.89554,7e-05,12.78435]
[1779602129476,35.56,76738.09,0.3,-0.89555,7e-05,12.78327]
[1779602134605,35.56,76736.93,0.3,-0.89567,7e-05,12.77127]
[1779602135107,35.56,76736.79,0.3,-0.89568,7e-05,12.77058]
[1779602135226,35.56,76736.79,0.3,-0.89568,7e-05,12.77058]
[1779602140276,35.56,76734.15,0.3,-0.89586,7e-05,12.75375]
[1779602142448,35.56,76731.91,0.3,-0.89602,7e-05,12.73914]
[1779602142477,35.56,76731.91,0.3,-0.89602,7e-05,12.73914]
[1779602142549,35.56,76731.49,0.3,-0.89605,7e-05,12.73649]
[1779602149200,35.56,76730.74,0.3,-0.8961,7e-05,12.73209]
[1779602149223,35.56,76730.74,0.3,-0.8961,7e-05,12.73209]
[1779602154947,35.56,76728.53,0.3,-0.89626,7e-05,12.71745]
[1779602154981,35.56,76728.53,0.3,-0.89626,7e-05,12.71745]
[1779602155381,35.56,76728.37,0.3,-0.89628,7e-05,12.71587]
[1779602158332,35.56,76729.22,0.3,-0.89622,7e-05,12.72091]
[1779602159227,35.56,76728.49,0.3,-0.89628,7e-05,12.71586]
[1779602163265,35.56,76730.26,0.3,-0.89616,7e-05,12.7264]
[1779602163474,35.56,76730.26,0.3,-0.89616,7e-05,12.7264]
[1779602163903,35.56,76729.13,0.3,-0.89625,7e-05,12.71871]
[1779602169480,35.55,76729.64,0.3,-0.89623,7e-05,12.72039]
[1779602173223,35.55,76729.8,0.3,-0.89623,7e-05,12.72058]
[1779602176373,35.55,76732.24,0.3,-0.89606,7e-05,12.73573]
[1779602176477,35.55,76732.24,0.3,-0.89606,7e-05,12.73573]
[1779602176529,35.55,76732.4,0.3,-0.89605,7e-05,12.73646]
[1779602177918,35.55,76732.4,0.3,-0.89605,7e-05,12.73646]
[1779602177977,35.55,76732.4,0.3,-0.89605,7e-05,12.73646]
[1779602182147,35.55,76734.4,0.3,-0.89593,7e-05,12.74796]
[1779602182223,35.55,76734.4,0.3,-0.89593,7e-05,12.74796]
[1779602182738,35.55,76734.4,0.3,-0.89593,7e-05,12.74796]
[1779602182973,35.55,76734.4,0.3,-0.89593,7e-05,12.74796]
[1779602182782,35.55,76736.64,0.3,-0.89577,7e-05,12.76234]
[1779602188613,35.54,76735.04,0.3,-0.89591,7e-05,12.74979]
[1779602191001,35.54,76735.29,0.3,-0.89589,7e-05,12.7511]
[1779602191228,35.54,76735.3,0.3,-0.8959,7e-05,12.75084]
[1779602191273,35.54,76735.3,0.3,-0.8959,7e-05,12.75084]
[1779602191475,35.54,76735.3,0.3,-0.8959,7e-05,12.75084]
[1779602191576,35.54,76735.3,0.3,-0.89593,7e-05,12.74674]
[1779602196669,35.54,76737.74,0.3,-0.89575,7e-05,12.76261]
[1779602197541,35.54,76737.74,0.3,-0.89575,7e-05,12.76261]
[1779602197727,35.54,76737.74,0.3,-0.89575,7e-05,12.76261]
[1779602197764,35.54,76736.6,0.3,-0.89583,7e-05,12.75514]
[1779602198308,35.54,76736.6,0.3,-0.89583,7e-05,12.75514]
[1779602198472,35.54,76736.6,0.3,-0.89583,7e-05,12.75514]
[1779602203721,35.54,76740.16,0.3,-0.89558,7e-05,12.77862]
[1779602204777,35.54,76740.16,0.3,-0.89558,7e-05,12.77862]
[1779602204975,35.54,76740.16,0.3,-0.89558,7e-05,12.77862]
[1779602204876,35.54,76739.24,0.3,-0.89564,7e-05,12.77258]
[1779602205224,35.54,76739.24,0.3,-0.89564,7e-05,12.77258]
[1779602205474,35.54,76739.24,0.3,-0.89564,7e-05,12.77258]
[1779602210772,35.54,76739.32,0.3,-0.89564,7e-05,12.77316]
[1779602213995,35.54,76739.17,0.3,-0.89565,7e-05,12.7722]
[1779602214226,35.54,76738.82,0.3,-0.89567,7e-05,12.76992]
[1779602214325,35.54,76738.82,0.3,-0.89567,7e-05,12.76992]
[1779602214481,35.54,76738.82,0.3,-0.89567,7e-05,12.76992]
[1779602214797,35.54,76738.85,0.3,-0.89567,7e-05,12.77013]
[1779602219833,35.54,76735.55,0.3,-0.89591,7e-05,12.74859]
[1779602220340,35.54,76735.55,0.3,-0.89591,7e-05,12.74859]
[1779602220477,35.54,76735.55,0.3,-0.89591,7e-05,12.74859]
[1779602220542,35.54,76735.55,0.3,-0.8959,7e-05,12.74864]
[1779602223251,35.54,76735.0,0.3,-0.89594,7e-05,12.74507]
[1779602223475,35.54,76735.0,0.3,-0.89594,7e-05,12.74507]
[1779602231917,35.54,76733.43,0.3,-0.89605,7e-05,12.73528]
[1779602235344,35.54,76732.3,0.3,-0.89613,7e-05,12.72806]
[1779602235477,35.54,76732.3,0.3,-0.89613,7e-05,12.72806]
[1779602235999,35.54,76732.3,0.3,-0.89613,7e-05,12.72806]
[1779602235557,35.54,76732.3,0.3,-0.89613,7e-05,12.72814]
[1779602236226,35.54,76732.3,0.3,-0.89613,7e-05,12.72814]
[1779602244002,35.54,76735.37,0.3,-0.8959,7e-05,12.74876]
[1779602246490,35.55,76736.88,0.3,-0.89579,7e-05,12.75878]
[1779602246729,35.55,76736.88,0.3,-0.89579,7e-05,12.75878]
[1779602246917,35.55,76736.88,0.3,-0.89579,7e-05,12.75878]
[1779602246978,35.55,76736.88,0.3,-0.89579,7e-05,12.75878]
[1779602247023,35.55,76736.38,0.3,-0.89583,7e-05,12.75554]
[1779602249037,35.55,76731.9,0.3,-0.89615,7e-05,12.72623]
[1779602254072,35.54,76732.02,0.3,-0.89617,7e-05,12.72262]
[1779602255364,35.54,76732.25,0.3,-0.89616,7e-05,12.72387]
[1779602255476,35.54,76732.25,0.3,-0.89616,7e-05,12.72387]
[1779602256086,35.54,76734.09,0.3,-0.89603,7e-05,12.73568]
[1779602256127,35.54,76734.09,0.3,-0.89603,7e-05,12.73568]
[1779602256226,35.54,76734.09,0.3,-0.89603,7e-05,12.73568]
[1779602267163,35.54,76736.08,0.3,-0.8959,7e-05,12.74729]
[1779602269562,35.54,76736.21,0.3,-0.89589,7e-05,12.74822]
[1779602269724,35.54,76736.21,0.3,-0.89589,7e-05,12.74822]
[1779602269825,35.54,76736.04,0.3,-0.89591,7e-05,12.74717]
[1779602270624,35.54,76736.04,0.3,-0.89591,7e-05,12.74717]
[1779602270727,35.54,76736.04,0.3,-0.89591,7e-05,12.74717]
[1779602282116,35.54,76735.61,0.3,-0.89595,7e-05,12.74325]
[1779602282223,35.54,76735.9,0.3,-0.89595,7e-05,12.74353]
[1779602282268,35.54,76736.5,0.3,-0.8959,7e-05,12.74754]
[1779602283945,35.54,76736.5,0.3,-0.8959,7e-05,12.74754]
[1779602283977,35.54,76736.5,0.3,-0.8959,7e-05,12.74754]
[1779602289317,35.54,76735.97,0.3,-0.89594,7e-05,12.74451]
[1779602294352,35.53,76736.86,0.3,-0.89589,7e-05,12.74883]
[1779602295853,35.53,76736.86,0.3,-0.89589,7e-05,12.74883]
[1779602295974,35.53,76736.86,0.3,-0.89589,7e-05,12.74883]
[1779602296005,35.53,76735.54,0.3,-0.89599,7e-05,12.73985]
[1779602297194,35.53,76736.88,0.3,-0.89589,7e-05,12.74835]
[1779602297225,35.53,76736.88,0.3,-0.89589,7e-05,12.74835]
[1779602302408,35.53,76737.71,0.3,-0.89585,7e-05,12.75203]
[1779602303419,35.53,76737.71,0.3,-0.89585,7e-05,12.75203]
[1779602303474,35.53,76737.71,0.3,-0.89585,7e-05,12.75203]
[1779602303575,35.53,76736.53,0.3,-0.89594,7e-05,12.74398]
[1779602304658,35.53,76736.53,0.3,-0.89594,7e-05,12.74398]
[1779602304725,35.53,76736.53,0.3,-0.89594,7e-05,12.74398]
[1779602310464,35.53,76735.17,0.3,-0.89606,7e-05,12.73304]
[1779602311518,35.53,76735.17,0.3,-0.89606,7e-05,12.73304]
[1779602311725,35.53,76735.17,0.3,-0.89606,7e-05,12.73304]
[1779602311800,35.53,76734.52,0.3,-0.89614,7e-05,12.72473]
[1779602312555,35.53,76734.52,0.3,-0.89614,7e-05,12.72473]
[1779602312738,35.53,76734.52,0.3,-0.89614,7e-05,12.72473]
[1779602318520,35.52,76734.37,0.3,-0.89617,7e-05,12.7219]
[1779602320209,35.52,76735.34,0.3,-0.8961,7e-05,12.72801]
[1779602320225,35.52,76735.34,0.3,-0.8961,7e-05,12.72801]
[1779602320534,35.52,76734.45,0.3,-0.89617,7e-05,12.72191]
[1779602321725,35.52,76734.45,0.3,-0.89617,7e-05,12.72191]
[1779602321975,35.52,76734.45,0.3,-0.89617,7e-05,12.72191]
[1779602327583,35.52,76733.61,0.3,-0.89625,7e-05,12.71459]
[1779602329172,35.52,76733.61,0.3,-0.89625,7e-05,12.71459]
[1779602329227,35.52,76732.56,0.3,-0.89633,7e-05,12.70746]
[1779602329597,35.52,76732.93,0.3,-0.89631,7e-05,12.70965]
[1779602330400,35.52,76732.93,0.3,-0.89631,7e-05,12.70965]
[1779602330477,35.52,76732.93,0.3,-0.89631,7e-05,12.70965]
[1779602335639,35.52,76734.74,0.3,-0.89619,7e-05,12.72005]
[1779602340674,35.51,76735.39,0.3,-0.89616,7e-05,12.72308]
[1779602341271,35.51,76735.39,0.3,-0.89616,7e-05,12.72308]
[1779602341473,35.51,76735.39,0.3,-0.89616,7e-05,12.72308]
[1779602341681,35.51,76734.82,0.3,-0.8962,7e-05,12.71909]
[1779602343034,35.51,76734.82,0.3,-0.8962,7e-05,12.71909]
[1779602343232,35.51,76734.29,0.3,-0.89624,7e-05,12.71537]
[1779602348730,35.51,76733.57,0.3,-0.89631,7e-05,12.70922]
[1779602350975,35.51,76733.43,0.3,-0.89632,7e-05,12.70808]
[1779602351077,35.51,76734.42,0.3,-0.89626,7e-05,12.71435]
[1779602351229,35.51,76734.42,0.3,-0.89626,7e-05,12.71435]
[1779602351751,35.51,76733.63,0.3,-0.89632,7e-05,12.70893]
[1779602352691,35.51,76733.63,0.3,-0.89632,7e-05,12.70893]
[1779602352726,35.51,76733.63,0.3,-0.89632,7e-05,12.70893]
[1779602359807,35.51,76733.57,0.3,-0.89634,7e-05,12.70672]
[1779602362217,35.51,76733.53,0.3,-0.89635,7e-05,12.70601]
[1779602362227,35.51,76733.53,0.3,-0.89635,7e-05,12.70601]
[1779602362737,35.51,76733.53,0.3,-0.89635,7e-05,12.70601]
[1779602362979,35.51,76733.53,0.3,-0.89635,7e-05,12.70601]
[1779602363038,35.5,76733.57,0.3,-0.89635,7e-05,12.70605]
[1779602368870,35.5,76733.57,0.3,-0.89636,7e-05,12.70472]
[1779602374146,35.5,76733.5,0.3,-0.89637,7e-05,12.70404]
[1779602374189,35.5,76733.02,0.3,-0.89644,7e-05,12.69625]
[1779602374225,35.5,76733.02,0.3,-0.89644,7e-05,12.69625]
[1779602374912,35.5,76732.99,0.3,-0.89645,7e-05,12.69584]
[1779602375231,35.5,76732.99,0.3,-0.89645,7e-05,12.69584]
[1779602375477,35.5,76732.99,0.3,-0.89645,7e-05,12.69584]
[1779602380954,35.5,76733.21,0.3,-0.89644,7e-05,12.69605]
[1779602385989,35.5,76733.21,0.3,-0.89646,7e-05,12.69502]
[1779602391024,35.49,76730.58,0.3,-0.89666,7e-05,12.67675]
[1779602391809,35.49,76730.58,0.3,-0.89666,7e-05,12.67675]
[1779602391973,35.49,76730.58,0.3,-0.89666,7e-05,12.67675]
[1779602392031,35.49,76730.85,0.3,-0.89664,7e-05,12.67835]
[1779602393997,35.49,76730.16,0.3,-0.89669,7e-05,12.67364]
[1779602394226,35.49,76730.16,0.3,-0.89669,7e-05,12.67364]
[1779602400087,35.49,76728.88,0.3,-0.89679,7e-05,12.6641]
[1779602400716,35.49,76728.88,0.3,-0.89679,7e-05,12.6641]
[1779602400722,35.49,76728.88,0.3,-0.89679,7e-05,12.6641]
[1779602401093,35.49,76725.45,0.3,-0.89704,7e-05,12.64146]
[1779602403120,35.49,76723.66,0.3,-0.89717,7e-05,12.62957]
[1779602403230,35.49,76723.66,0.3,-0.89717,7e-05,12.62957]
[1779602409144,35.49,76725.33,0.3,-0.89706,7e-05,12.63983]
[1779602409229,35.49,76725.33,0.3,-0.89706,7e-05,12.63983]
[1779602409246,35.49,76726.16,0.3,-0.897,7e-05,12.64515]
[1779602411164,35.49,76734.53,0.3,-0.8964,7e-05,12.69976]
[1779602411316,35.49,76734.53,0.3,-0.8964,7e-05,12.69976]
[1779602411904,35.49,76734.53,0.3,-0.8964,7e-05,12.69976]
[1779602411978,35.49,76734.53,0.3,-0.8964,7e-05,12.69976]
[1779602414238,35.49,76734.23,0.3,-0.89642,7e-05,12.69811]
[1779602417603,35.49,76734.55,0.3,-0.89641,7e-05,12.69927]
[1779602417726,35.49,76734.55,0.3,-0.89641,7e-05,12.69927]
[1779602421424,35.49,76737.19,0.3,-0.89623,7e-05,12.71565]
[1779602421473,35.49,76737.19,0.3,-0.89623,7e-05,12.71565]
[1779602424869,35.49,76737.54,0.3,-0.8962,7e-05,12.71825]
[1779602424976,35.49,76737.54,0.3,-0.8962,7e-05,12.71825]
[1779602430297,35.49,76738.1,0.3,-0.89616,7e-05,12.72191]
[1779602433318,35.49,76743.32,0.3,-0.89582,7e-05,12.75204]
[1779602434325,35.49,76748.03,0.3,-0.89548,7e-05,12.78303]
[1779602435502,35.49,76748.03,0.3,-0.89548,7e-05,12.78303]
[1779602435726,35.49,76748.03,0.3,-0.89548,7e-05,12.78303]
[1779602435766,35.49,76748.81,0.3,-0.89542,7e-05,12.78823]
[1779602437993,35.49,76748.82,0.3,-0.89542,7e-05,12.78831]
[1779602438094,35.49,76748.96,0.3,-0.89541,7e-05,12.78887]
[1779602438722,35.49,76748.96,0.3,-0.89541,7e-05,12.78887]
[1779602438761,35.49,76748.96,0.3,-0.89542,7e-05,12.78852]
[1779602444396,35.49,76750.8,0.3,-0.89529,7e-05,12.80035]
[1779602447624,35.49,76752.79,0.3,-0.89514,7e-05,12.81347]
[1779602447723,35.49,76752.79,0.3,-0.89514,7e-05,12.81347]
[1779602451445,35.49,76757.19,0.3,-0.89482,7e-05,12.84254]
[1779602452748,35.49,76757.19,0.3,-0.89482,7e-05,12.84254]
[1779602452976,35.49,76757.19,0.3,-0.89482,7e-05,12.84254]
[1779602453077,35.49,76760.48,0.3,-0.89458,7e-05,12.8642]
[1779602455473,35.49,76765.13,0.3,-0.89424,7e-05,12.89505]
[1779602458493,35.49,76767.61,0.3,-0.89406,7e-05,12.91176]
[1779602461229,35.49,76767.66,0.3,-0.89405,7e-05,12.91195]
[1779602461417,35.49,76767.72,0.3,-0.89405,7e-05,12.91221]
[1779602461476,35.49,76767.72,0.3,-0.89405,7e-05,12.91221]
[1779602461514,35.49,76767.72,0.3,-0.89405,7e-05,12.91208]
[1779602463529,35.48,76772.91,0.3,-0.89368,7e-05,12.94612]
[1779602464536,35.49,76768.25,0.3,-0.89401,7e-05,12.9155]
[1779602466435,35.49,76767.77,0.3,-0.89405,7e-05,12.9122]
[1779602466475,35.49,76767.77,0.3,-0.89405,7e-05,12.9122]
[1779602469880,35.48,76766.73,0.3,-0.89414,7e-05,12.90399]
[1779602469973,35.48,76766.73,0.3,-0.89414,7e-05,12.90399]
[1779602470074,35.48,76766.66,0.3,-0.89415,7e-05,12.90308]
[1779602474509,35.48,76766.9,0.3,-0.89414,7e-05,12.90437]
[1779602474728,35.48,76766.9,0.3,-0.89414,7e-05,12.90437]
[1779602478634,35.48,76762.27,0.3,-0.89448,7e-05,12.87347]
[1779602479456,35.48,76762.27,0.3,-0.89448,7e-05,12.87347]
[1779602479475,35.48,76762.27,0.3,-0.89448,7e-05,12.87347]
[1779602482305,35.48,76760.99,0.3,-0.89457,7e-05,12.86502]
[1779602482474,35.48,76760.95,0.3,-0.89458,7e-05,12.86476]
[1779602482662,35.48,76761.0,0.3,-0.89457,7e-05,12.8651]
[1779602485362,35.48,76763.21,0.3,-0.89441,7e-05,12.8797]
[1779602485475,35.48,76763.21,0.3,-0.89441,7e-05,12.8797]
[1779602490404,35.48,76763.29,0.3,-0.89441,7e-05,12.88021]
[1779602490477,35.48,76763.29,0.3,-0.89441,7e-05,12.88021]
[1779602490718,35.48,76763.07,0.3,-0.89442,7e-05,12.87876]
[1779602495166,35.48,76763.07,0.3,-0.89442,7e-05,12.87876]
[1779602495236,35.48,76763.07,0.3,-0.89442,7e-05,12.87876]
[1779602501588,35.48,76760.38,0.3,-0.89464,7e-05,12.85742]
[1779602502009,35.48,76760.38,0.3,-0.89464,7e-05,12.85742]
[1779602502225,35.48,76760.38,0.3,-0.89464,7e-05,12.85742]
[1779602503850,35.48,76751.96,0.3,-0.89525,7e-05,12.80216]
[1779602504494,35.48,76751.96,0.3,-0.89525,7e-05,12.80216]
[1779602504722,35.48,76751.96,0.3,-0.89525,7e-05,12.80216]
[1779602504857,35.48,76752.1,0.3,-0.89524,7e-05,12.8032]
[1779602507901,35.48,76753.72,0.3,-0.89512,7e-05,12.81409]
[1779602507973,35.48,76753.72,0.3,-0.89512,7e-05,12.81409]
[1779602513920,35.48,76752.79,0.3,-0.89518,7e-05,12.80866]
[1779602516763,35.48,76752.74,0.3,-0.89518,7e-05,12.80852]
[1779602516971,35.48,76752.74,0.3,-0.89518,7e-05,12.80852]
[1779602517028,35.48,76752.78,0.3,-0.89518,7e-05,12.80888]
[1779602521548,35.48,76752.34,0.3,-0.8952,7e-05,12.80636]
[1779602521727,35.48,76752.34,0.3,-0.8952,7e-05,12.80636]
[1779602525574,35.49,76748.29,0.3,-0.89549,7e-05,12.7801]
[1779602525723,35.49,76748.29,0.3,-0.89549,7e-05,12.7801]
[1779602526008,35.49,76747.19,0.3,-0.89557,7e-05,12.77298]
[1779602528778,35.49,76745.91,0.3,-0.89566,7e-05,12.76484]
[1779602528976,35.49,76745.91,0.3,-0.89566,7e-05,12.76484]
[1779602532974,35.49,76744.81,0.3,-0.89573,7e-05,12.75818]
[1779602533229,35.49,76744.81,0.3,-0.89573,7e-05,12.75818]
[1779602533330,35.49,76744.94,0.3,-0.89572,7e-05,12.75918]
[1779602538816,35.49,76748.22,0.3,-0.89548,7e-05,12.78148]
[1779602538973,35.49,76748.22,0.3,-0.89548,7e-05,12.78148]
[1779602543535,35.49,76745.69,0.3,-0.89564,7e-05,12.76635]
[1779602543723,35.49,76745.69,0.3,-0.89564,7e-05,12.76635]
[1779602547926,35.49,76742.84,0.3,-0.89583,7e-05,12.74943]
[1779602547985,35.49,76742.84,0.3,-0.89583,7e-05,12.74943]
[1779602549786,35.5,76739.3,0.3,-0.89608,7e-05,12.72677]
[1779602549982,35.5,76739.3,0.3,-0.89608,7e-05,12.72677]
[1779602552489,35.5,76737.1,0.3,-0.89626,7e-05,12.70908]
[1779602552724,35.5,76737.1,0.3,-0.89626,7e-05,12.70908]
[1779602553197,35.5,76737.11,0.3,-0.89625,7e-05,12.70934]
[1779602556074,35.5,76737.1,0.3,-0.89625,7e-05,12.70963]
[1779602556222,35.5,76737.1,0.3,-0.89625,7e-05,12.70963]
[1779602565274,35.5,76737.06,0.3,-0.89624,7e-05,12.71024]
[1779602565278,35.5,76737.06,0.3,-0.89624,7e-05,12.71024]
[1779602565371,35.5,76737.06,0.3,-0.89623,7e-05,12.71107]
[1779602565472,35.5,76737.06,0.3,-0.89623,7e-05,12.71107]
[1779602571323,35.5,76738.43,0.3,-0.89615,7e-05,12.71916]
[1779602575226,35.5,76738.4,0.3,-0.89615,7e-05,12.71865]
[1779602582400,35.49,76738.9,0.3,-0.89614,7e-05,12.72008]
[1779602587434,35.49,76737.6,0.3,-0.89624,7e-05,12.71035]
[1779602592470,35.49,76736.81,0.3,-0.89631,7e-05,12.7038]
[1779602593854,35.49,76736.81,0.3,-0.89631,7e-05,12.7038]
[1779602593902,35.49,76736.81,0.3,-0.89631,7e-05,12.7038]
[1779602593976,35.49,76736.81,0.3,-0.89631,7e-05,12.7038]
[1779602594078,35.49,76736.63,0.3,-0.89633,7e-05,12.70239]
[1779602600526,35.49,76737.48,0.3,-0.89629,7e-05,12.70633]
[1779602602672,35.49,76737.98,0.3,-0.89625,7e-05,12.70938]
[1779602602727,35.49,76737.98,0.3,-0.89625,7e-05,12.70938]
[1779602602771,35.49,76737.98,0.3,-0.89625,7e-05,12.70938]
[1779602602974,35.49,76737.98,0.3,-0.89625,7e-05,12.70938]
[1779602603075,35.49,76738.67,0.3,-0.89621,7e-05,12.71367]
[1779602611603,35.48,76738.02,0.3,-0.8963,7e-05,12.7035]
[1779602616206,35.48,76738.15,0.3,-0.8963,7e-05,12.70365]
[1779602616229,35.48,76738.15,0.3,-0.8963,7e-05,12.70365]
[1779602622680,35.48,76738.04,0.3,-0.89633,7e-05,12.70108]
[1779602626916,35.48,76737.6,0.3,-0.89637,7e-05,12.6975]
[1779602626977,35.48,76737.6,0.3,-0.89637,7e-05,12.6975]
[1779602627023,35.48,76737.6,0.3,-0.89637,7e-05,12.6975]
[1779602627222,35.48,76737.6,0.3,-0.89637,7e-05,12.6975]
[1779602627323,35.48,76737.64,0.3,-0.89637,7e-05,12.69754]
[1779602632750,35.47,76735.38,0.3,-0.89655,7e-05,12.68137]
[1779602633925,35.47,76735.38,0.3,-0.89655,7e-05,12.68137]
[1779602633976,35.47,76735.38,0.3,-0.89655,7e-05,12.68137]
[1779602639799,35.47,76733.56,0.3,-0.89669,7e-05,12.66879]
[1779602643081,35.47,76733.15,0.3,-0.89671,7e-05,12.66644]
[1779602643224,35.47,76733.15,0.3,-0.89671,7e-05,12.66644]
[1779602643257,35.47,76733.15,0.3,-0.89671,7e-05,12.66644]
[1779602643472,35.47,76733.15,0.3,-0.89671,7e-05,12.66644]
[1779602643291,35.47,76733.15,0.3,-0.89671,7e-05,12.66662]
[1779602648861,35.48,76735.07,0.3,-0.89655,7e-05,12.68155]
[1779602653830,35.48,76735.89,0.3,-0.89646,7e-05,12.68889]
[1779602653976,35.48,76735.89,0.3,-0.89646,7e-05,12.68889]
[1779602659939,35.49,76735.24,0.3,-0.89647,7e-05,12.68793]
[1779602664975,35.49,76735.2,0.3,-0.89645,7e-05,12.69003]
[1779602670010,35.5,76739.08,0.3,-0.89615,7e-05,12.71782]
[1779602670776,35.5,76739.08,0.3,-0.89615,7e-05,12.71782]
[1779602670958,35.5,76739.08,0.3,-0.89615,7e-05,12.71782]
[1779602670975,35.5,76739.08,0.3,-0.89615,7e-05,12.71782]
[1779602671017,35.5,76738.79,0.3,-0.89619,7e-05,12.71257]
[1779602675045,35.5,76745.11,0.3,-0.89571,7e-05,12.7558]
[1779602676347,35.5,76745.11,0.3,-0.89571,7e-05,12.7558]
[1779602676479,35.5,76745.11,0.3,-0.89571,7e-05,12.7558]
[1779602676716,35.5,76745.53,0.3,-0.89568,7e-05,12.75894]
[1779602676723,35.5,76745.53,0.3,-0.89568,7e-05,12.75894]
[1779602677059,35.5,76745.91,0.3,-0.89565,7e-05,12.7618]
[1779602684111,35.5,76745.62,0.3,-0.89564,7e-05,12.76247]
[1779602686068,35.5,76745.62,0.3,-0.89564,7e-05,12.76247]
[1779602686228,35.5,76745.62,0.3,-0.89564,7e-05,12.76247]
[1779602690926,35.51,76741.64,0.3,-0.8959,7e-05,12.73863]
[1779602690979,35.51,76741.64,0.3,-0.8959,7e-05,12.73863]
[1779602691065,35.51,76741.64,0.3,-0.8959,7e-05,12.73863]
[1779602691227,35.51,76741.64,0.3,-0.8959,7e-05,12.73863]
[1779602691233,35.51,76742.14,0.3,-0.89586,7e-05,12.74233]
[1779602697104,35.51,76743.14,0.3,-0.89578,7e-05,12.74988]
[1779602697228,35.51,76743.14,0.3,-0.89578,7e-05,12.74988]
[1779602703244,35.51,76743.47,0.3,-0.89575,7e-05,12.75235]
[1779602713315,35.51,76743.86,0.3,-0.89572,7e-05,12.75532]
[1779602715029,35.51,76744.59,0.3,-0.89566,7e-05,12.76016]
[1779602715232,35.51,76744.59,0.3,-0.89566,7e-05,12.76016]
[1779602715476,35.51,76744.59,0.3,-0.89566,7e-05,12.76016]
[1779602715723,35.51,76744.63,0.3,-0.89566,7e-05,12.76045]
[1779602715825,35.51,76744.63,0.3,-0.89566,7e-05,12.76048]
[1779602725397,35.51,76744.73,0.3,-0.89567,7e-05,12.75941]
[1779602734461,35.5,76744.65,0.3,-0.89573,7e-05,12.75245]
[1779602740503,35.5,76744.69,0.3,-0.89575,7e-05,12.75099]
[1779602746545,35.5,76744.6,0.3,-0.89578,7e-05,12.74871]
[1779602751580,35.5,76748.23,0.3,-0.89553,7e-05,12.7712]
[1779602752478,35.5,76748.23,0.3,-0.89553,7e-05,12.7712]
[1779602752728,35.5,76748.46,0.3,-0.89551,7e-05,12.77242]
[1779602759636,35.49,76748.19,0.3,-0.89556,7e-05,12.76819]
[1779602764671,35.49,76747.97,0.3,-0.89559,7e-05,12.76564]
[1779602769706,35.49,76747.5,0.3,-0.89564,7e-05,12.76113]
[1779602772140,35.49,76743.71,0.3,-0.89592,7e-05,12.73593]
[1779602772225,35.49,76743.71,0.3,-0.89592,7e-05,12.73593]
[1779602772603,35.49,76743.71,0.3,-0.89592,7e-05,12.73593]
[1779602772723,35.49,76742.52,0.3,-0.89601,7e-05,12.72787]
[1779602772824,35.49,76742.52,0.3,-0.89601,7e-05,12.72765]
[1779602778769,35.48,76742.05,0.3,-0.89606,7e-05,12.72326]
[1779602781531,35.48,76742.05,0.3,-0.89606,7e-05,12.72326]
[1779602781724,35.48,76739.72,0.3,-0.89623,7e-05,12.70753]
[1779602785291,35.48,76738.41,0.3,-0.89633,7e-05,12.69857]
[1779602785474,35.48,76738.41,0.3,-0.89633,7e-05,12.69857]
[1779602785519,35.48,76737.44,0.3,-0.8964,7e-05,12.69186]
[1779602786172,35.48,76737.44,0.3,-0.8964,7e-05,12.69186]
[1779602786225,35.48,76737.44,0.3,-0.8964,7e-05,12.69186]
[1779602791860,35.48,76734.56,0.3,-0.89665,7e-05,12.66824]
[1779602797902,35.48,76734.85,0.3,-0.89663,7e-05,12.66936]
[1779602798906,35.48,76734.85,0.3,-0.89663,7e-05,12.66936]
[1779602798973,35.48,76734.85,0.3,-0.89663,7e-05,12.66936]
[1779602799258,35.48,76734.85,0.3,-0.89663,7e-05,12.66936]
[1779602799475,35.48,76734.85,0.3,-0.89663,7e-05,12.66936]
[1779602799576,35.48,76734.87,0.3,-0.89663,7e-05,12.66936]
[1779602801222,35.48,76734.5,0.3,-0.89666,7e-05,12.66679]
[1779602806967,35.48,76733.84,0.3,-0.89672,7e-05,12.66155]
[1779602808733,35.48,76732.7,0.3,-0.8968,7e-05,12.65394]
[1779602808976,35.48,76732.7,0.3,-0.8968,7e-05,12.65394]
[1779602809171,35.48,76732.7,0.3,-0.8968,7e-05,12.65394]
[1779602809222,35.48,76732.7,0.3,-0.8968,7e-05,12.65394]
[1779602809272,35.48,76732.22,0.3,-0.89684,7e-05,12.65068]
[1779602816650,35.48,76731.18,0.3,-0.89692,7e-05,12.64333]
[1779602819517,35.48,76731.89,0.3,-0.89687,7e-05,12.64759]
[1779602819724,35.48,76731.93,0.3,-0.89687,7e-05,12.64774]
[1779602821065,35.47,76737.81,0.3,-0.89645,7e-05,12.68611]
[1779602821702,35.47,76737.81,0.3,-0.89645,7e-05,12.68611]
[1779602821725,35.47,76737.81,0.3,-0.89645,7e-05,12.68611]
[1779602821822,35.47,76737.81,0.3,-0.89645,7e-05,12.68611]
[1779602821973,35.47,76737.81,0.3,-0.89645,7e-05,12.68611]
[1779602822072,35.47,76739.87,0.3,-0.8963,7e-05,12.69948]
[1779602827107,35.47,76744.68,0.3,-0.89597,7e-05,12.73013]
[1779602828101,35.47,76744.68,0.3,-0.89597,7e-05,12.73013]
[1779602828225,35.47,76744.68,0.3,-0.89597,7e-05,12.73013]
[1779602834311,35.47,76747.02,0.3,-0.89581,7e-05,12.74477]
[1779602840199,35.47,76743.49,0.3,-0.89608,7e-05,12.71982]
[1779602843091,35.47,76743.68,0.3,-0.89607,7e-05,12.72065]
[1779602843230,35.47,76743.68,0.3,-0.89607,7e-05,12.72065]
[1779602843588,35.47,76743.68,0.3,-0.89607,7e-05,12.72065]
[1779602843645,35.47,76743.45,0.3,-0.89609,7e-05,12.71892]
[1779602843724,35.47,76743.45,0.3,-0.89609,7e-05,12.71892]
[1779602849261,35.47,76747.01,0.3,-0.89585,7e-05,12.74097]
[1779602850129,35.47,76747.01,0.3,-0.89585,7e-05,12.74097]
[1779602850225,35.47,76747.01,0.3,-0.89585,7e-05,12.74097]
[1779602859331,35.46,76746.82,0.3,-0.89592,7e-05,12.73357]
[1779602867387,35.46,76750.78,0.3,-0.89565,7e-05,12.75776]
[1779602868106,35.46,76750.78,0.3,-0.89565,7e-05,12.75776]
[1779602868225,35.46,76750.78,0.3,-0.89565,7e-05,12.75776]
[1779602868569,35.46,76750.78,0.3,-0.89565,7e-05,12.75776]
[1779602868664,35.46,76751.44,0.3,-0.89561,7e-05,12.76184]
[1779602868726,35.46,76751.44,0.3,-0.89561,7e-05,12.76184]
[1779602874436,35.45,76752.38,0.3,-0.89556,7e-05,12.76641]
[1779602875285,35.45,76752.38,0.3,-0.89556,7e-05,12.76641]
[1779602875472,35.45,76752.38,0.3,-0.89556,7e-05,12.76641]
[1779602879471,35.45,76756.83,0.3,-0.89525,7e-05,12.79444]
[1779602880284,35.45,76756.83,0.3,-0.89525,7e-05,12.79444]
[1779602880474,35.45,76756.83,0.3,-0.89525,7e-05,12.79444]
[1779602880478,35.45,76757.5,0.3,-0.8952,7e-05,12.79856]
[1779602881885,35.45,76757.27,0.3,-0.89522,7e-05,12.79675]
[1779602881971,35.45,76757.27,0.3,-0.89522,7e-05,12.79675]
[1779602887527,35.45,76755.3,0.3,-0.89539,7e-05,12.78203]
[1779602890151,35.45,76754.42,0.3,-0.89546,7e-05,12.77573]
[1779602890227,35.45,76754.42,0.3,-0.89546,7e-05,12.77573]
[1779602890596,35.45,76754.42,0.3,-0.89546,7e-05,12.77573]
[1779602890725,35.45,76754.42,0.3,-0.89546,7e-05,12.77573]
[1779602890698,35.45,76754.42,0.3,-0.89546,7e-05,12.77548]
[1779602896590,35.44,76754.51,0.3,-0.89547,7e-05,12.7746]
[1779602898441,35.44,76754.0,0.3,-0.89551,7e-05,12.771]
[1779602898476,35.44,76754.0,0.3,-0.89551,7e-05,12.771]
[1779602903639,35.44,76754.14,0.3,-0.89551,7e-05,12.77049]
[1779602906232,35.44,76754.15,0.3,-0.89552,7e-05,12.77032]
[1779602906475,35.44,76754.15,0.3,-0.89552,7e-05,12.77032]
[1779602906514,35.44,76754.15,0.3,-0.89552,7e-05,12.76985]
[1779602909193,35.44,76754.56,0.3,-0.8955,7e-05,12.77209]
[1779602909226,35.44,76754.56,0.3,-0.8955,7e-05,12.77209]
[1779602914716,35.44,76751.98,0.3,-0.89573,7e-05,12.74994]
[1779602920758,35.44,76751.71,0.3,-0.89574,7e-05,12.74841]
[1779602925527,35.44,76751.67,0.3,-0.89574,7e-05,12.74864]
[1779602925725,35.44,76751.67,0.3,-0.89574,7e-05,12.74864]
[1779602926265,35.44,76751.23,0.3,-0.89577,7e-05,12.74607]
[1779602926476,35.44,76751.23,0.3,-0.89577,7e-05,12.74607]
[1779602926523,35.44,76751.27,0.3,-0.89576,7e-05,12.7465]
[1779602930644,35.44,76751.27,0.3,-0.89576,7e-05,12.7465]
[1779602930722,35.44,76751.27,0.3,-0.89576,7e-05,12.7465]
[1779602935863,35.44,76751.65,0.3,-0.89572,7e-05,12.75059]
[1779602940902,35.44,76751.78,0.3,-0.8957,7e-05,12.75222]
[1779602943568,35.44,76748.85,0.3,-0.89591,7e-05,12.73309]
[1779602943665,35.44,76735.88,0.3,-0.89685,7e-05,12.64764]
[1779602944128,35.44,76735.88,0.3,-0.89685,7e-05,12.64764]
[1779602944229,35.44,76738.32,0.3,-0.89667,7e-05,12.66397]
[1779602945845,35.44,76738.38,0.3,-0.89666,7e-05,12.66465]
[1779602949718,35.45,76739.24,0.3,-0.89659,7e-05,12.67112]
[1779602949973,35.45,76740.37,0.3,-0.89651,7e-05,12.67881]
[1779602950247,35.45,76740.37,0.3,-0.89651,7e-05,12.67881]
[1779602950476,35.45,76740.37,0.3,-0.89651,7e-05,12.67881]
[1779602950575,35.45,76739.08,0.3,-0.8966,7e-05,12.67058]
[1779602956037,35.45,76739.26,0.3,-0.89657,7e-05,12.67324]
[1779602960587,35.45,76741.11,0.3,-0.89643,7e-05,12.68608]
[1779602960722,35.45,76741.11,0.3,-0.89643,7e-05,12.68608]
[1779602967114,35.45,76740.94,0.3,-0.89642,7e-05,12.68666]
[1779602968854,35.45,76740.94,0.3,-0.89642,7e-05,12.68666]
[1779602968972,35.45,76740.94,0.3,-0.89642,7e-05,12.68666]
[1779602969718,35.45,76740.94,0.3,-0.89642,7e-05,12.68666]
[1779602969973,35.45,76740.94,0.3,-0.89641,7e-05,12.68706]
[1779602970072,35.45,76740.94,0.3,-0.89641,7e-05,12.68726]
[1779602978190,35.46,76741.15,0.3,-0.89641,7e-05,12.68643]
[1779602983226,35.46,76741.2,0.3,-0.89639,7e-05,12.68769]
[1779602985137,35.46,76741.7,0.3,-0.89635,7e-05,12.69116]
[1779602985221,35.46,76741.7,0.3,-0.89635,7e-05,12.69116]
[1779602988028,35.46,76741.75,0.3,-0.89634,7e-05,12.69202]
[1779602988226,35.46,76741.75,0.3,-0.89634,7e-05,12.69202]
[1779602988883,35.46,76743.78,0.3,-0.8962,7e-05,12.70553]
[1779602988983,35.46,76743.78,0.3,-0.8962,7e-05,12.70553]
[1779602989267,35.46,76745.61,0.3,-0.89606,7e-05,12.71772]
[1779602994303,35.46,76746.07,0.3,-0.89602,7e-05,12.72145]
[1779602994860,35.46,76746.07,0.3,-0.89602,7e-05,12.72145]
[1779602994971,35.46,76746.07,0.3,-0.89602,7e-05,12.72145]
[1779602998363,35.46,76744.92,0.3,-0.8961,7e-05,12.71433]
[1779602998471,35.46,76744.92,0.3,-0.8961,7e-05,12.71433]
[1779602998572,35.46,76743.73,0.3,-0.89618,7e-05,12.70665]
[1779603006386,35.46,76745.24,0.3,-0.89606,7e-05,12.71776]
[1779603012704,35.47,76745.32,0.3,-0.89605,7e-05,12.71856]
[1779603015971,35.47,76745.71,0.3,-0.89601,7e-05,12.72209]
[1779603018450,35.47,76746.29,0.3,-0.89597,7e-05,12.72617]
[1779603018475,35.47,76746.29,0.3,-0.89597,7e-05,12.72617]
[1779603018551,35.47,76746.38,0.3,-0.89596,7e-05,12.72689]
[1779603023925,35.47,76747.37,0.3,-0.89588,7e-05,12.73406]
[1779603023974,35.47,76747.37,0.3,-0.89588,7e-05,12.73406]
[1779603028817,35.47,76750.12,0.3,-0.89568,7e-05,12.75264]
[1779603029569,35.47,76752.58,0.3,-0.8955,7e-05,12.76894]
[1779603029669,35.47,76754.71,0.3,-0.89534,7e-05,12.78338]
[1779603031535,35.47,76753.63,0.3,-0.89541,7e-05,12.77666]
[1779603031844,35.47,76753.63,0.3,-0.89541,7e-05,12.77666]
[1779603035598,35.47,76747.28,0.3,-0.89589,7e-05,12.73221]
[1779603036276,35.47,76747.28,0.3,-0.89589,7e-05,12.73221]
[1779603036476,35.47,76747.28,0.3,-0.89589,7e-05,12.73221]
[1779603036685,35.47,76747.28,0.3,-0.89589,7e-05,12.73221]
[1779603036723,35.47,76747.28,0.3,-0.89589,7e-05,12.73221]
[1779603036824,35.47,76746.96,0.3,-0.89591,7e-05,12.73024]
[1779603049696,35.48,76746.54,0.3,-0.89592,7e-05,12.7293]
[1779603051375,35.48,76746.42,0.3,-0.89592,7e-05,12.72866]
[1779603051477,35.48,76746.42,0.3,-0.89592,7e-05,12.72866]
[1779603051538,35.48,76746.42,0.3,-0.89592,7e-05,12.72881]
[1779603051936,35.48,76746.42,0.3,-0.89592,7e-05,12.72881]
[1779603051978,35.48,76746.42,0.3,-0.89592,7e-05,12.72881]
[1779603056362,35.48,76746.25,0.3,-0.89593,7e-05,12.72827]
[1779603056473,35.48,76746.25,0.3,-0.89593,7e-05,12.72827]
[1779603056745,35.48,76743.77,0.3,-0.89611,7e-05,12.71174]
[1779603057251,35.48,76743.77,0.3,-0.89611,7e-05,12.71174]
[1779603057472,35.48,76743.77,0.3,-0.89611,7e-05,12.71174]
[1779603062787,35.48,76740.96,0.3,-0.89633,7e-05,12.69213]
[1779603063099,35.48,76740.96,0.3,-0.89633,7e-05,12.69213]
[1779603063227,35.48,76740.96,0.3,-0.89633,7e-05,12.69213]
[1779603063671,35.48,76740.96,0.3,-0.89633,7e-05,12.69213]
[1779603063724,35.48,76740.96,0.3,-0.89633,7e-05,12.69213]
[1779603063794,35.48,76740.8,0.3,-0.89634,7e-05,12.69089]
[1779603068829,35.47,76741.31,0.3,-0.8963,7e-05,12.69409]
[1779603076886,35.48,76741.45,0.3,-0.89628,7e-05,12.69651]
[1779603078414,35.48,76742.19,0.3,-0.89622,7e-05,12.70155]
[1779603078473,35.48,76742.19,0.3,-0.89622,7e-05,12.70155]
[1779603078900,35.48,76742.77,0.3,-0.89618,7e-05,12.70554]
[1779603079209,35.48,76742.77,0.3,-0.89618,7e-05,12.70554]
[1779603079225,35.48,76742.77,0.3,-0.89618,7e-05,12.70554]
[1779603084945,35.48,76742.12,0.3,-0.89621,7e-05,12.70243]
[1779603090989,35.48,76742.28,0.3,-0.89619,7e-05,12.70445]
[1779603093156,35.48,76741.27,0.3,-0.89629,7e-05,12.6942]
[1779603093223,35.48,76741.27,0.3,-0.89629,7e-05,12.6942]
[1779603093929,35.48,76741.27,0.3,-0.89629,7e-05,12.6942]
[1779603093323,35.48,76740.26,0.3,-0.89636,7e-05,12.68774]
[1779603093972,35.48,76740.26,0.3,-0.89636,7e-05,12.68774]
[1779603097029,35.48,76737.87,0.3,-0.89652,7e-05,12.67278]
[1779603100050,35.48,76737.79,0.3,-0.89652,7e-05,12.67285]
[1779603104012,35.48,76737.79,0.3,-0.89652,7e-05,12.67285]
[1779603104228,35.48,76737.79,0.3,-0.89652,7e-05,12.67285]
[1779603104459,35.48,76737.79,0.3,-0.89652,7e-05,12.67285]
[1779603104470,35.48,76737.79,0.3,-0.89652,7e-05,12.67285]
[1779603104508,35.49,76737.79,0.3,-0.8965,7e-05,12.67431]
[1779603110120,35.49,76737.77,0.3,-0.89647,7e-05,12.67733]
[1779603114998,35.5,76738.38,0.3,-0.8964,7e-05,12.68339]
[1779603115229,35.5,76738.38,0.3,-0.8964,7e-05,12.68339]
[1779603115707,35.5,76738.38,0.3,-0.8964,7e-05,12.68339]
[1779603115723,35.5,76738.38,0.3,-0.8964,7e-05,12.68339]
[1779603115789,35.5,76737.97,0.3,-0.89643,7e-05,12.6812]
[1779603121196,35.5,76738.09,0.3,-0.89638,7e-05,12.685]
[1779603124012,35.5,76738.87,0.3,-0.89632,7e-05,12.69111]
[1779603124223,35.5,76738.87,0.3,-0.89632,7e-05,12.69111]
[1779603124926,35.5,76738.87,0.3,-0.89632,7e-05,12.69111]
[1779603124974,35.5,76738.87,0.3,-0.89632,7e-05,12.69111]
[1779603124321,35.5,76738.29,0.3,-0.89635,7e-05,12.68779]
[1779603134288,35.51,76738.29,0.3,-0.8963,7e-05,12.69266]
[1779603139044,35.52,76737.04,0.3,-0.89637,7e-05,12.68639]
[1779603139222,35.52,76737.04,0.3,-0.89637,7e-05,12.68639]
[1779603139813,35.52,76737.04,0.3,-0.89637,7e-05,12.68639]
[1779603139971,35.52,76737.04,0.3,-0.89637,7e-05,12.68639]
[1779603139914,35.52,76737.04,0.3,-0.89636,7e-05,12.68687]
[1779603151410,35.53,76736.69,0.3,-0.89635,7e-05,12.68651]
[1779603158459,35.53,76736.67,0.3,-0.89631,7e-05,12.68966]
[1779603159152,35.53,76736.67,0.3,-0.89631,7e-05,12.68966]
[1779603159223,35.53,76736.67,0.3,-0.89631,7e-05,12.68966]
[1779603159765,35.53,76736.67,0.3,-0.89631,7e-05,12.68966]
[1779603159975,35.53,76736.67,0.3,-0.89631,7e-05,12.68966]
[1779603159977,35.53,76736.74,0.3,-0.8963,7e-05,12.69058]
[1779603169536,35.54,76737.4,0.3,-0.8962,7e-05,12.69945]
[1779603171539,35.54,76737.47,0.3,-0.89619,7e-05,12.70035]
[1779603171722,35.54,76737.47,0.3,-0.89619,7e-05,12.70035]
[1779603171990,35.54,76737.47,0.3,-0.89619,7e-05,12.70035]
[1779603172020,35.54,76737.3,0.3,-0.8962,7e-05,12.69968]
[1779603172228,35.54,76737.3,0.3,-0.8962,7e-05,12.69968]
[1779603174724,35.54,76737.3,0.3,-0.8962,7e-05,12.70012]
[1779603174970,35.54,76737.3,0.3,-0.8962,7e-05,12.70012]
[1779603178659,35.54,76735.36,0.3,-0.89633,7e-05,12.68745]
[1779603178722,35.54,76735.36,0.3,-0.89633,7e-05,12.68745]
[1779603178823,35.54,76735.77,0.3,-0.8963,7e-05,12.6907]
[1779603184641,35.55,76734.75,0.3,-0.89637,7e-05,12.6846]
[1779603189677,35.55,76733.89,0.3,-0.89643,7e-05,12.67914]
[1779603191160,35.55,76734.48,0.3,-0.89639,7e-05,12.68278]
[1779603191226,35.55,76734.48,0.3,-0.89639,7e-05,12.68278]
[1779603196726,35.54,76734.63,0.3,-0.89639,7e-05,12.68238]
[1779603205788,35.54,76734.1,0.3,-0.89644,7e-05,12.67824]
[1779603210824,35.54,76733.99,0.3,-0.89644,7e-05,12.6781]
[1779603215859,35.54,76733.62,0.3,-0.89648,7e-05,12.67247]
[1779603220476,35.54,76733.62,0.3,-0.89648,7e-05,12.67247]
[1779603220725,35.54,76733.62,0.3,-0.89648,7e-05,12.67247]
[1779603220799,35.54,76733.62,0.3,-0.89648,7e-05,12.67307]
[1779603221104,35.54,76733.62,0.3,-0.89648,7e-05,12.67307]
[1779603221227,35.54,76733.62,0.3,-0.89648,7e-05,12.67307]
[1779603230964,35.55,76733.69,0.3,-0.89646,7e-05,12.67471]
[1779603236000,35.55,76734.24,0.3,-0.89641,7e-05,12.67888]
[1779603241042,35.55,76734.52,0.3,-0.89639,7e-05,12.68123]
[1779603246077,35.55,76734.03,0.3,-0.89642,7e-05,12.67852]
[1779603247697,35.55,76733.44,0.3,-0.89646,7e-05,12.67475]
[1779603247721,35.55,76733.44,0.3,-0.89646,7e-05,12.67475]
[1779603248092,35.55,76729.4,0.3,-0.89675,7e-05,12.64839]
[1779603248977,35.55,76729.4,0.3,-0.89675,7e-05,12.64839]
[1779603249223,35.55,76729.39,0.3,-0.89675,7e-05,12.64843]
[1779603252510,35.55,76728.15,0.3,-0.89683,7e-05,12.64111]
[1779603252725,35.55,76728.15,0.3,-0.89683,7e-05,12.64111]
[1779603253108,35.55,76728.15,0.3,-0.89683,7e-05,12.64111]
[1779603252823,35.55,76729.19,0.3,-0.89675,7e-05,12.64844]
[1779603253227,35.55,76729.19,0.3,-0.89675,7e-05,12.64844]
[1779603259172,35.55,76727.98,0.3,-0.89682,7e-05,12.6415]
[1779603271256,35.56,76727.69,0.3,-0.89685,7e-05,12.63747]
[1779603281326,35.56,76727.69,0.3,-0.89683,7e-05,12.63889]
[1779603282725,35.56,76727.69,0.3,-0.89683,7e-05,12.63889]
[1779603282981,35.56,76727.69,0.3,-0.89683,7e-05,12.63889]
[1779603283082,35.56,76727.69,0.3,-0.89683,7e-05,12.63904]
[1779603284012,35.56,76727.69,0.3,-0.89683,7e-05,12.63904]
[1779603284223,35.56,76727.69,0.3,-0.89683,7e-05,12.63919]
[1779603286361,35.56,76735.37,0.3,-0.89627,7e-05,12.68993]
[1779603288597,35.56,76735.73,0.3,-0.89625,7e-05,12.69236]
[1779603288900,35.56,76735.73,0.3,-0.89625,7e-05,12.69236]
[1779603288974,35.56,76735.73,0.3,-0.89625,7e-05,12.69236]
[1779603292522,35.56,76736.79,0.3,-0.89617,7e-05,12.69962]
[1779603292721,35.56,76736.79,0.3,-0.89617,7e-05,12.69962]
[1779603293409,35.56,76745.81,0.3,-0.89552,7e-05,12.75895]
[1779603294349,35.56,76745.81,0.3,-0.89552,7e-05,12.75895]
[1779603295014,35.56,76745.81,0.3,-0.89552,7e-05,12.75895]
[1779603295071,35.56,76748.72,0.3,-0.8953,7e-05,12.77806]
[1779603295229,35.56,76748.72,0.3,-0.8953,7e-05,12.77806]
[1779603295544,35.56,76748.72,0.3,-0.8953,7e-05,12.77806]
[1779603295645,35.56,76752.81,0.3,-0.89501,7e-05,12.80492]
[1779603297438,35.56,76758.05,0.3,-0.89463,7e-05,12.83925]
[1779603299226,35.56,76759.58,0.3,-0.89452,7e-05,12.84921]
[1779603299475,35.56,76759.58,0.3,-0.89452,7e-05,12.84921]
[1779603301466,35.56,76751.58,0.3,-0.8951,7e-05,12.79621]
[1779603302473,35.56,76748.37,0.3,-0.89534,7e-05,12.77507]
[1779603304249,35.56,76748.48,0.3,-0.89533,7e-05,12.7758]
[1779603304472,35.56,76748.48,0.3,-0.89533,7e-05,12.7758]
[1779603308062,35.56,76748.08,0.3,-0.89535,7e-05,12.77391]
[1779603308167,35.56,76748.08,0.3,-0.89535,7e-05,12.77391]
[1779603308160,35.56,76743.4,0.3,-0.89568,7e-05,12.74356]
[1779603308516,35.56,76736.52,0.3,-0.89618,7e-05,12.69848]
[1779603311046,35.56,76733.51,0.3,-0.8964,7e-05,12.67853]
[1779603311129,35.56,76733.51,0.3,-0.8964,7e-05,12.67853]
[1779603311145,35.56,76732.36,0.3,-0.89648,7e-05,12.67117]
[1779603311222,35.56,76732.36,0.3,-0.89648,7e-05,12.67117]
[1779603317014,35.57,76732.8,0.3,-0.89642,7e-05,12.67663]
[1779603317225,35.57,76733.0,0.3,-0.8964,7e-05,12.67843]
[1779603320486,35.57,76729.26,0.3,-0.89665,7e-05,12.65543]
[1779603320722,35.57,76729.26,0.3,-0.89665,7e-05,12.65543]
[1779603322586,35.57,76729.4,0.3,-0.89663,7e-05,12.65737]
[1779603322719,35.57,76729.4,0.3,-0.89663,7e-05,12.65737]
[1779603322820,35.57,76729.19,0.3,-0.89664,7e-05,12.6565]
[1779603328964,35.58,76729.89,0.3,-0.89656,7e-05,12.66361]
[1779603328971,35.58,76729.89,0.3,-0.89656,7e-05,12.66361]
[1779603333267,35.58,76729.96,0.3,-0.89655,7e-05,12.66276]
[1779603333477,35.58,76729.96,0.3,-0.89655,7e-05,12.66276]
[1779603335364,35.58,76729.42,0.3,-0.89658,7e-05,12.66018]
[1779603335472,35.58,76729.42,0.3,-0.89658,7e-05,12.66018]
[1779603335573,35.58,76729.42,0.3,-0.89658,7e-05,12.66066]
[1779603340740,35.59,76729.32,0.3,-0.89656,7e-05,12.66241]
[1779603344712,35.59,76727.76,0.3,-0.89665,7e-05,12.6536]
[1779603344720,35.59,76727.76,0.3,-0.89665,7e-05,12.6536]
[1779603349803,35.59,76726.46,0.3,-0.89672,7e-05,12.64729]
[1779603350488,35.59,76726.46,0.3,-0.89672,7e-05,12.64729]
[1779603350724,35.59,76726.46,0.3,-0.89672,7e-05,12.64729]
[1779603350877,35.59,76726.46,0.3,-0.89672,7e-05,12.64729]
[1779603350974,35.59,76726.46,0.3,-0.89672,7e-05,12.64729]
[1779603350979,35.59,76726.46,0.3,-0.89672,7e-05,12.64777]
[1779603356852,35.6,76726.6,0.3,-0.89669,7e-05,12.65007]
[1779603357859,35.6,76718.3,0.3,-0.89728,7e-05,12.59593]
[1779603358866,35.6,76715.07,0.3,-0.89751,7e-05,12.57503]
[1779603359903,35.6,76715.07,0.3,-0.89751,7e-05,12.57503]
[1779603359970,35.6,76715.07,0.3,-0.89751,7e-05,12.57503]
[1779603365157,35.6,76717.35,0.3,-0.89732,7e-05,12.59278]
[1779603365223,35.6,76717.35,0.3,-0.89732,7e-05,12.59278]
[1779603367547,35.61,76716.61,0.3,-0.89735,7e-05,12.58956]
[1779603367719,35.61,76716.61,0.3,-0.89735,7e-05,12.58956]
[1779603367929,35.61,76716.24,0.3,-0.89737,7e-05,12.58768]
[1779603376992,35.61,76716.45,0.3,-0.89731,7e-05,12.59302]
[1779603382028,35.61,76715.81,0.3,-0.89735,7e-05,12.58953]
[1779603387063,35.62,76715.57,0.3,-0.89736,7e-05,12.58862]
[1779603392098,35.62,76715.76,0.3,-0.89737,7e-05,12.58675]
[1779603398667,35.62,76717.3,0.3,-0.89725,7e-05,12.59732]
[1779603398722,35.62,76717.3,0.3,-0.89725,7e-05,12.59732]
[1779603404184,35.62,76720.04,0.3,-0.89705,7e-05,12.61598]
[1779603408371,35.62,76719.49,0.3,-0.89708,7e-05,12.61307]
[1779603408458,35.62,76719.49,0.3,-0.89708,7e-05,12.61307]
[1779603408471,35.62,76719.49,0.3,-0.89708,7e-05,12.61307]
[1779603408573,35.62,76719.49,0.3,-0.89707,7e-05,12.61352]
[1779603414254,35.62,76721.05,0.3,-0.89694,7e-05,12.62593]
[1779603415509,35.63,76719.82,0.3,-0.89702,7e-05,12.61835]
[1779603415722,35.63,76719.82,0.3,-0.89702,7e-05,12.61835]
[1779603417329,35.63,76719.8,0.3,-0.89701,7e-05,12.61908]
[1779603417470,35.63,76719.8,0.3,-0.89701,7e-05,12.61908]
[1779603417565,35.63,76719.8,0.3,-0.89701,7e-05,12.61952]
[1779603424325,35.63,76719.47,0.3,-0.89701,7e-05,12.61892]
[1779603425882,35.63,76719.47,0.3,-0.89701,7e-05,12.61892]
[1779603425972,35.63,76719.47,0.3,-0.89701,7e-05,12.61892]
[1779603431374,35.63,76719.41,0.3,-0.89701,7e-05,12.61917]
[1779603437440,35.63,76719.08,0.3,-0.89702,7e-05,12.61773]
[1779603446257,35.63,76718.55,0.3,-0.89706,7e-05,12.61478]
[1779603446470,35.63,76719.93,0.3,-0.89695,7e-05,12.62427]
[1779603447734,35.63,76719.73,0.3,-0.89697,7e-05,12.62306]
[1779603447972,35.63,76719.73,0.3,-0.89697,7e-05,12.62306]
[1779603448073,35.63,76719.74,0.3,-0.89696,7e-05,12.62323]
[1779603453552,35.64,76719.73,0.3,-0.89698,7e-05,12.62007]
[1779603461788,35.64,76719.65,0.3,-0.89698,7e-05,12.62007]
[1779603461970,35.64,76719.65,0.3,-0.89698,7e-05,12.62007]
[1779603467650,35.64,76719.55,0.3,-0.89698,7e-05,12.62066]
[1779603472685,35.64,76719.71,0.3,-0.89696,7e-05,12.62226]
[1779603474994,35.64,76719.71,0.3,-0.89696,7e-05,12.62226]
[1779603475221,35.64,76719.71,0.3,-0.89696,7e-05,12.62226]
[1779603475706,35.64,76730.52,0.3,-0.89618,7e-05,12.69318]
[1779603476908,35.64,76730.52,0.3,-0.89618,7e-05,12.69318]
[1779603476970,35.64,76730.52,0.3,-0.89618,7e-05,12.69318]
[1779603477072,35.64,76732.18,0.3,-0.89606,7e-05,12.70441]
[1779603482755,35.64,76733.57,0.3,-0.89593,7e-05,12.71559]
[1779603485038,35.64,76736.13,0.3,-0.89575,7e-05,12.73232]
[1779603485222,35.64,76736.13,0.3,-0.89575,7e-05,12.73232]
[1779603491819,35.65,76734.34,0.3,-0.89585,7e-05,12.72318]
[1779603496519,35.65,76735.81,0.3,-0.89573,7e-05,12.73411]
[1779603496720,35.65,76735.81,0.3,-0.89573,7e-05,12.73411]
[1779603497860,35.65,76727.06,0.3,-0.89635,7e-05,12.67753]
[1779603499535,35.65,76724.78,0.3,-0.89651,7e-05,12.66302]
[1779603499723,35.65,76724.78,0.3,-0.89651,7e-05,12.66302]
[1779603499875,35.65,76725.28,0.3,-0.89647,7e-05,12.66671]
[1779603506924,35.66,76723.33,0.3,-0.89658,7e-05,12.65687]
[1779603507619,35.66,76723.33,0.3,-0.89658,7e-05,12.65687]
[1779603507721,35.66,76723.33,0.3,-0.89658,7e-05,12.65687]
[1779603513973,35.66,76723.04,0.3,-0.89659,7e-05,12.65406]
[1779603519003,35.67,76724.48,0.3,-0.89647,7e-05,12.66506]
[1779603519219,35.67,76724.48,0.3,-0.89647,7e-05,12.66506]
[1779603519235,35.67,76728.81,0.3,-0.89615,7e-05,12.69374]
[1779603520677,35.67,76728.12,0.3,-0.8962,7e-05,12.68956]
[1779603520722,35.67,76728.12,0.3,-0.8962,7e-05,12.68956]
[1779603521025,35.67,76728.6,0.3,-0.89616,7e-05,12.69305]
[1779603526060,35.67,76728.73,0.3,-0.89614,7e-05,12.69485]
[1779603529191,35.67,76728.73,0.3,-0.89614,7e-05,12.69485]
[1779603529218,35.67,76728.73,0.3,-0.89614,7e-05,12.69485]
[1779603535262,35.67,76726.89,0.3,-0.89628,7e-05,12.68266]
[1779603542172,35.67,76726.33,0.3,-0.89632,7e-05,12.67892]
[1779603546728,35.67,76726.17,0.3,-0.89633,7e-05,12.6779]
[1779603546970,35.67,76726.17,0.3,-0.89633,7e-05,12.6779]
[1779603547370,35.67,76726.08,0.3,-0.89633,7e-05,12.67736]
[1779603547720,35.67,76726.08,0.3,-0.89633,7e-05,12.67736]
[1779603555264,35.67,76718.83,0.3,-0.89685,7e-05,12.63023]
[1779603556179,35.67,76718.83,0.3,-0.89685,7e-05,12.63023]
[1779603556224,35.67,76718.83,0.3,-0.89685,7e-05,12.63023]
[1779603556271,35.67,76715.71,0.3,-0.89707,7e-05,12.60998]
[1779603561308,35.67,76713.81,0.3,-0.8972,7e-05,12.59834]
[1779603565334,35.67,76705.16,0.3,-0.89781,7e-05,12.54276]
[1779603566861,35.67,76703.63,0.3,-0.89792,7e-05,12.53268]
[1779603566969,35.67,76703.63,0.3,-0.89792,7e-05,12.53268]
[1779603567004,35.67,76703.63,0.3,-0.89792,7e-05,12.53268]
[1779603567224,35.67,76703.63,0.3,-0.89792,7e-05,12.53268]
[1779603567348,35.67,76703.53,0.3,-0.89793,7e-05,12.53196]
[1779603574396,35.67,76705.07,0.3,-0.89785,7e-05,12.53783]
[1779603577896,35.67,76706.91,0.3,-0.89772,7e-05,12.54963]
[1779603577969,35.67,76706.91,0.3,-0.89772,7e-05,12.54963]
[1779603578425,35.67,76706.87,0.3,-0.89772,7e-05,12.5493]
[1779603584041,35.67,76706.93,0.3,-0.89772,7e-05,12.54983]
[1779603584080,35.67,76706.93,0.3,-0.89772,7e-05,12.54983]
[1779603584222,35.67,76706.93,0.3,-0.89772,7e-05,12.54983]
[1779603584324,35.67,76709.08,0.3,-0.89755,7e-05,12.56465]
[1779603589502,35.68,76709.25,0.3,-0.89753,7e-05,12.56727]
[1779603590645,35.68,76709.25,0.3,-0.89753,7e-05,12.56727]
[1779603590723,35.68,76709.25,0.3,-0.89753,7e-05,12.56727]
[1779603590822,35.68,76708.57,0.3,-0.89757,7e-05,12.56309]
[1779603600579,35.68,76708.3,0.3,-0.89759,7e-05,12.56095]
[1779603601922,35.68,76708.3,0.3,-0.89759,7e-05,12.56095]
[1779603601972,35.68,76708.3,0.3,-0.89759,7e-05,12.56095]
[1779603602054,35.68,76708.3,0.3,-0.89759,7e-05,12.56095]
[1779603602219,35.68,76708.3,0.3,-0.89759,7e-05,12.56095]
[1779603602266,35.68,76708.51,0.3,-0.89758,7e-05,12.56224]
[1779603609479,35.67,76708.32,0.3,-0.8976,7e-05,12.56066]
[1779603609485,35.67,76708.32,0.3,-0.8976,7e-05,12.56066]
[1779603609719,35.67,76708.32,0.3,-0.8976,7e-05,12.56066]
[1779603609726,35.67,76709.81,0.3,-0.89749,7e-05,12.57016]
[1779603612590,35.67,76712.04,0.3,-0.89734,7e-05,12.58452]
[1779603612721,35.67,76712.04,0.3,-0.89734,7e-05,12.58452]
[1779603612810,35.67,76711.31,0.3,-0.89739,7e-05,12.57967]
[1779603618706,35.67,76710.47,0.3,-0.89746,7e-05,12.57368]
[1779603624377,35.67,76710.51,0.3,-0.89746,7e-05,12.57362]
[1779603624383,35.67,76710.51,0.3,-0.89746,7e-05,12.57362]
[1779603624472,35.67,76710.51,0.3,-0.89746,7e-05,12.57362]
[1779603624478,35.67,76711.24,0.3,-0.8974,7e-05,12.5783]
[1779603630789,35.67,76711.43,0.3,-0.8974,7e-05,12.57894]
[1779603637840,35.67,76711.72,0.3,-0.89741,7e-05,12.57651]
[1779603642876,35.67,76711.01,0.3,-0.89746,7e-05,12.57151]
[1779603644027,35.67,76711.01,0.3,-0.89746,7e-05,12.57151]
[1779603644222,35.67,76711.01,0.3,-0.89746,7e-05,12.57151]
[1779603644319,35.67,76711.01,0.3,-0.89747,7e-05,12.57144]
[1779603649926,35.67,76711.8,0.3,-0.89741,7e-05,12.57617]
[1779603656974,35.67,76711.47,0.3,-0.89744,7e-05,12.57352]
[1779603657970,35.67,76711.47,0.3,-0.89744,7e-05,12.57352]
[1779603658222,35.67,76711.47,0.3,-0.89744,7e-05,12.57352]
[1779603658323,35.67,76711.3,0.3,-0.89746,7e-05,12.57235]
[1779603668051,35.67,76711.29,0.3,-0.89743,7e-05,12.57497]
[1779603674093,35.67,76711.29,0.3,-0.89741,7e-05,12.57656]
[1779603682149,35.68,76711.48,0.3,-0.89737,7e-05,12.57988]
[1779603690206,35.68,76711.47,0.3,-0.89735,7e-05,12.58186]
[1779603697254,35.69,76710.47,0.3,-0.89743,7e-05,12.57338]
[1779603705742,35.69,76710.25,0.3,-0.89744,7e-05,12.57247]
[1779603705970,35.69,76710.25,0.3,-0.89744,7e-05,12.57247]
[1779603706071,35.69,76710.25,0.3,-0.89742,7e-05,12.57431]
[1779603715386,35.69,76710.3,0.3,-0.89739,7e-05,12.57697]
[1779603726464,35.7,76710.26,0.3,-0.89736,7e-05,12.5795]
[1779603729276,35.7,76711.9,0.3,-0.89724,7e-05,12.59068]
[1779603729470,35.7,76711.9,0.3,-0.89724,7e-05,12.59068]
[1779603729484,35.7,76711.78,0.3,-0.89724,7e-05,12.59013]
[1779603730492,35.7,76718.38,0.3,-0.89677,7e-05,12.63337]
[1779603736534,35.7,76719.6,0.3,-0.89665,7e-05,12.64415]
[1779603738210,35.71,76719.23,0.3,-0.89667,7e-05,12.64226]
[1779603738213,35.71,76719.23,0.3,-0.89667,7e-05,12.64226]
[1779603738224,35.71,76719.23,0.3,-0.89667,7e-05,12.64226]
[1779603738549,35.71,76718.96,0.3,-0.89668,7e-05,12.64103]
[1779603743585,35.71,76718.69,0.3,-0.89667,7e-05,12.64196]
[1779603748620,35.72,76718.74,0.3,-0.89664,7e-05,12.64499]
[1779603753656,35.72,76719.96,0.3,-0.89655,7e-05,12.65188]
[1779603760705,35.73,76719.38,0.3,-0.89654,7e-05,12.65206]
[1779603767754,35.73,76719.52,0.3,-0.89652,7e-05,12.6541]
[1779603774332,35.73,76719.52,0.3,-0.89652,7e-05,12.6541]
[1779603774378,35.73,76719.52,0.3,-0.89652,7e-05,12.6541]
[1779603774471,35.73,76719.52,0.3,-0.89652,7e-05,12.6541]
[1779603774481,35.73,76719.52,0.3,-0.8965,7e-05,12.6557]
[1779603780845,35.73,76719.31,0.3,-0.89651,7e-05,12.65517]
[1779603785310,35.73,76719.01,0.3,-0.89653,7e-05,12.65352]
[1779603785317,35.73,76719.01,0.3,-0.89653,7e-05,12.65352]
[1779603785472,35.73,76719.01,0.3,-0.89653,7e-05,12.65352]
[1779603785538,35.73,76715.64,0.3,-0.89677,7e-05,12.63165]
[1779603790915,35.74,76711.95,0.3,-0.89702,7e-05,12.60858]
[1779603791779,35.74,76711.95,0.3,-0.89702,7e-05,12.60858]
[1779603791835,35.74,76711.95,0.3,-0.89702,7e-05,12.60858]
[1779603791972,35.74,76711.95,0.3,-0.89702,7e-05,12.60858]
[1779603792044,35.74,76712.23,0.3,-0.897,7e-05,12.61058]
[1779603798971,35.74,76711.49,0.3,-0.89703,7e-05,12.60705]
[1779603800502,35.74,76711.49,0.3,-0.89703,7e-05,12.60705]
[1779603800547,35.74,76711.49,0.3,-0.89703,7e-05,12.60705]
[1779603800663,35.74,76711.49,0.3,-0.89703,7e-05,12.60724]
[1779603800722,35.74,76711.49,0.3,-0.89703,7e-05,12.60724]
[1779603804876,35.74,76711.56,0.3,-0.89702,7e-05,12.60845]
[1779603806175,35.74,76708.0,0.3,-0.89727,7e-05,12.58548]
[1779603806224,35.74,76708.0,0.3,-0.89727,7e-05,12.58548]
[1779603806546,35.74,76708.0,0.3,-0.89727,7e-05,12.58548]
[1779603806647,35.74,76706.12,0.3,-0.89741,7e-05,12.57314]
[1779603806731,35.74,76706.12,0.3,-0.89741,7e-05,12.57314]
[1779603812069,35.74,76702.35,0.3,-0.8977,7e-05,12.54475]
[1779603813086,35.74,76685.37,0.3,-0.8989,7e-05,12.43462]
[1779603814091,35.74,76678.11,0.3,-0.89941,7e-05,12.38769]
[1779603816106,35.74,76675.66,0.3,-0.89958,7e-05,12.3722]
[1779603818246,35.74,76675.39,0.3,-0.8996,7e-05,12.37065]
[1779603818338,35.74,76675.39,0.3,-0.8996,7e-05,12.37065]
[1779603818472,35.74,76675.39,0.3,-0.8996,7e-05,12.37065]
[1779603818551,35.74,76675.11,0.3,-0.89961,7e-05,12.36904]
[1779603821141,35.74,76682.08,0.3,-0.89912,7e-05,12.41469]
[1779603823835,35.74,76682.84,0.3,-0.89906,7e-05,12.41987]
[1779603823951,35.74,76682.84,0.3,-0.89906,7e-05,12.41987]
[1779603823974,35.74,76682.84,0.3,-0.89906,7e-05,12.41987]
[1779603824275,35.74,76682.84,0.3,-0.89906,7e-05,12.42034]
[1779603830426,35.75,76682.49,0.3,-0.89905,7e-05,12.42044]
[1779603830474,35.75,76682.49,0.3,-0.89905,7e-05,12.42044]
[1779603830521,35.75,76682.61,0.3,-0.89904,7e-05,12.4217]
[1779603830722,35.75,76682.61,0.3,-0.89904,7e-05,12.4217]
[1779603836246,35.75,76682.65,0.3,-0.89902,7e-05,12.42345]
[1779603838906,35.75,76682.65,0.3,-0.89902,7e-05,12.42345]
[1779603838977,35.75,76682.65,0.3,-0.89902,7e-05,12.42345]
[1779603839065,35.75,76682.65,0.3,-0.89902,7e-05,12.42345]
[1779603839221,35.75,76682.65,0.3,-0.89902,7e-05,12.42345]
[1779603839322,35.75,76682.65,0.3,-0.89902,7e-05,12.42384]
[1779603844669,35.75,76684.63,0.3,-0.89887,7e-05,12.43713]
[1779603844722,35.75,76684.63,0.3,-0.89887,7e-05,12.43713]
[1779603844720,35.75,76684.1,0.3,-0.89891,7e-05,12.43379]
[1779603844737,35.75,76684.1,0.3,-0.89891,7e-05,12.43379]
[1779603844972,35.75,76684.1,0.3,-0.89891,7e-05,12.43379]
[1779603845308,35.75,76684.26,0.3,-0.8989,7e-05,12.43492]
[1779603850346,35.75,76684.59,0.3,-0.89887,7e-05,12.43751]
[1779603851352,35.75,76680.5,0.3,-0.89916,7e-05,12.41113]
[1779603851763,35.75,76680.5,0.3,-0.89916,7e-05,12.41113]
[1779603851870,35.75,76680.5,0.3,-0.89916,7e-05,12.41113]
[1779603851973,35.75,76680.5,0.3,-0.89916,7e-05,12.41113]
[1779603852359,35.75,76679.82,0.3,-0.8992,7e-05,12.40684]
[1779603854459,35.75,76679.93,0.3,-0.89919,7e-05,12.40767]
[1779603854473,35.75,76679.93,0.3,-0.89919,7e-05,12.40767]
[1779603854486,35.75,76672.72,0.3,-0.8997,7e-05,12.36119]
[1779603855380,35.75,76668.4,0.3,-0.9,7e-05,12.33349]
[1779603856035,35.75,76668.4,0.3,-0.9,7e-05,12.33349]
[1779603856221,35.75,76668.4,0.3,-0.9,7e-05,12.33349]
[1779603856387,35.75,76667.21,0.3,-0.90008,7e-05,12.32603]
[1779603859629,35.76,76667.87,0.3,-0.90003,7e-05,12.33074]
[1779603859721,35.76,76667.87,0.3,-0.90003,7e-05,12.33074]
[1779603865450,35.76,76667.04,0.3,-0.90007,7e-05,12.3269]
[1779603870485,35.76,76667.82,0.3,-0.9,7e-05,12.33295]
[1779603873506,35.76,76663.7,0.3,-0.90031,7e-05,12.30327]
[1779603874276,35.76,76663.7,0.3,-0.90031,7e-05,12.30327]
[1779603874471,35.76,76663.7,0.3,-0.90031,7e-05,12.30327]
[1779603874490,35.76,76663.7,0.3,-0.90031,7e-05,12.30327]
[1779603874721,35.76,76663.7,0.3,-0.90031,7e-05,12.30327]
[1779603874570,35.76,76663.68,0.3,-0.90031,7e-05,12.30299]
[1779603879247,35.76,76664.33,0.3,-0.90027,7e-05,12.30658]
[1779603879359,35.76,76664.33,0.3,-0.90027,7e-05,12.30658]
[1779603879474,35.76,76664.33,0.3,-0.90027,7e-05,12.30658]
[1779603879573,35.76,76664.33,0.3,-0.90027,7e-05,12.30642]
[1779603884583,35.76,76664.58,0.3,-0.90026,7e-05,12.30741]
[1779603892639,35.76,76664.08,0.3,-0.9003,7e-05,12.30443]
[1779603894653,35.76,76668.94,0.3,-0.89996,7e-05,12.33581]
[1779603895338,35.76,76668.94,0.3,-0.89996,7e-05,12.33581]
[1779603895470,35.76,76668.94,0.3,-0.89996,7e-05,12.33581]
[1779603895574,35.76,76668.94,0.3,-0.89996,7e-05,12.33581]
[1779603895722,35.76,76668.94,0.3,-0.89996,7e-05,12.33581]
[1779603895660,35.76,76668.42,0.3,-0.89999,7e-05,12.33243]
[1779603900695,35.76,76667.64,0.3,-0.90005,7e-05,12.32731]
[1779603905730,35.76,76668.64,0.3,-0.89997,7e-05,12.33466]
[1779603906350,35.76,76668.64,0.3,-0.89997,7e-05,12.33466]
[1779603906469,35.76,76668.64,0.3,-0.89997,7e-05,12.33466]
[1779603906560,35.76,76668.64,0.3,-0.89997,7e-05,12.33466]
[1779603906722,35.76,76668.64,0.3,-0.89997,7e-05,12.33466]
[1779603906737,35.76,76669.14,0.3,-0.89993,7e-05,12.33805]
[1779603911772,35.76,76667.84,0.3,-0.90001,7e-05,12.33047]
[1779603916807,35.76,76667.62,0.3,-0.90002,7e-05,12.3299]
[1779603918991,35.76,76667.62,0.3,-0.90002,7e-05,12.3299]
[1779603919096,35.76,76667.62,0.3,-0.90002,7e-05,12.3299]
[1779603919222,35.76,76667.62,0.3,-0.90002,7e-05,12.3299]
[1779603919317,35.76,76667.13,0.3,-0.90005,7e-05,12.32706]
[1779603923856,35.76,76662.02,0.3,-0.90041,7e-05,12.29405]
[1779603928891,35.76,76664.95,0.3,-0.9002,7e-05,12.313]
[1779603932692,35.76,76664.34,0.3,-0.90025,7e-05,12.30906]
[1779603932720,35.76,76664.34,0.3,-0.90025,7e-05,12.30906]
[1779603932793,35.76,76664.06,0.3,-0.90029,7e-05,12.30352]
[1779603932877,35.76,76664.06,0.3,-0.90029,7e-05,12.30352]
[1779603932970,35.76,76664.06,0.3,-0.90029,7e-05,12.30352]
[1779603938965,35.76,76666.35,0.3,-0.90013,7e-05,12.3183]
[1779603944000,35.76,76666.05,0.3,-0.90015,7e-05,12.31629]
[1779603946751,35.76,76666.03,0.3,-0.90015,7e-05,12.31615]
[1779603946798,35.76,76666.09,0.3,-0.90015,7e-05,12.31652]
[1779603946964,35.76,76666.09,0.3,-0.90015,7e-05,12.31652]
[1779603946970,35.76,76666.09,0.3,-0.90015,7e-05,12.31652]
[1779603947021,35.76,76666.85,0.3,-0.9001,7e-05,12.32141]
[1779603953063,35.76,76665.29,0.3,-0.90021,7e-05,12.31126]
[1779603959105,35.76,76665.18,0.3,-0.90022,7e-05,12.31052]
[1779603964140,35.76,76664.47,0.3,-0.90027,7e-05,12.3059]
[1779603969175,35.76,76664.47,0.3,-0.90027,7e-05,12.3059]
[1779603971811,35.76,76664.95,0.3,-0.90023,7e-05,12.309]
[1779603971962,35.76,76664.91,0.3,-0.90023,7e-05,12.30873]
[1779603971972,35.76,76664.91,0.3,-0.90023,7e-05,12.30873]
[1779603972196,35.76,76664.85,0.3,-0.90024,7e-05,12.30834]
[1779603977231,35.76,76664.89,0.3,-0.90024,7e-05,12.30857]
[1779603979416,35.76,76664.89,0.3,-0.90024,7e-05,12.30857]
[1779603979470,35.76,76664.89,0.3,-0.90024,7e-05,12.30857]
[1779603979674,35.76,76664.89,0.3,-0.90024,7e-05,12.30857]
[1779603979720,35.76,76664.89,0.3,-0.90024,7e-05,12.30857]
[1779603979818,35.76,76664.57,0.3,-0.90026,7e-05,12.3065]
[1779603987301,35.76,76663.98,0.3,-0.9003,7e-05,12.30289]
[1779603991657,35.76,76661.8,0.3,-0.90044,7e-05,12.28942]
[1779603992198,35.77,76661.5,0.3,-0.90049,7e-05,12.28395]
[1779603992219,35.77,76661.5,0.3,-0.90049,7e-05,12.28395]
[1779603998839,35.77,76661.37,0.3,-0.90049,7e-05,12.28376]
[1779603998971,35.77,76661.4,0.3,-0.90048,7e-05,12.2848]
[1779604004429,35.77,76663.78,0.3,-0.9003,7e-05,12.30127]
[1779604009464,35.77,76665.13,0.3,-0.9002,7e-05,12.31071]
[1779604010471,35.77,76661.43,0.3,-0.90045,7e-05,12.28701]
[1779604012485,35.77,76649.74,0.3,-0.90126,7e-05,12.21217]
[1779604013112,35.77,76649.74,0.3,-0.90126,7e-05,12.21217]
[1779604013220,35.77,76649.74,0.3,-0.90126,7e-05,12.21217]
[1779604013492,35.77,76646.87,0.3,-0.90146,7e-05,12.19401]
[1779604018527,35.77,76645.78,0.3,-0.90152,7e-05,12.18856]
[1779604019534,35.78,76643.15,0.3,-0.90169,7e-05,12.17199]
[1779604020541,35.78,76639.32,0.3,-0.90195,7e-05,12.14777]
[1779604021548,35.78,76642.54,0.3,-0.90173,7e-05,12.16878]
[1779604023189,35.78,76642.94,0.3,-0.9017,7e-05,12.17169]
[1779604023219,35.78,76642.94,0.3,-0.9017,7e-05,12.17169]
[1779604029604,35.78,76642.44,0.3,-0.9017,7e-05,12.17082]
[1779604030105,35.78,76642.44,0.3,-0.9017,7e-05,12.17082]
[1779604030223,35.78,76642.44,0.3,-0.9017,7e-05,12.17082]
[1779604035646,35.78,76643.05,0.3,-0.90164,7e-05,12.17682]
[1779604042457,35.79,76643.48,0.3,-0.90159,7e-05,12.18095]
[1779604044970,35.79,76644.1,0.3,-0.90153,7e-05,12.18659]
[1779604050751,35.79,76644.75,0.3,-0.90147,7e-05,12.19269]
[1779604058808,35.8,76645.33,0.3,-0.90143,7e-05,12.19514]
[1779604060973,35.8,76644.93,0.3,-0.90145,7e-05,12.19316]
[1779604061220,35.8,76644.93,0.3,-0.90145,7e-05,12.19316]
[1779604064850,35.8,76638.8,0.3,-0.90186,7e-05,12.15508]
[1779604066694,35.8,76637.77,0.3,-0.90192,7e-05,12.14883]
[1779604066719,35.8,76637.77,0.3,-0.90192,7e-05,12.14883]
[1779604072307,35.81,76634.84,0.3,-0.9021,7e-05,12.13223]
[1779604072470,35.81,76634.84,0.3,-0.9021,7e-05,12.13223]
[1779604078929,35.81,76632.28,0.3,-0.90226,7e-05,12.11778]
[1779604078972,35.81,76632.28,0.3,-0.90226,7e-05,12.11778]
[1779604084448,35.81,76631.71,0.3,-0.90227,7e-05,12.11652]
[1779604084470,35.81,76631.71,0.3,-0.90227,7e-05,12.11652]
[1779604091034,35.82,76631.28,0.3,-0.90226,7e-05,12.117]
[1779604096635,35.82,76632.09,0.3,-0.90219,7e-05,12.12414]
[1779604096720,35.82,76632.09,0.3,-0.90219,7e-05,12.12414]
[1779604102111,35.83,76632.74,0.3,-0.90211,7e-05,12.13096]
[1779604111174,35.83,76632.38,0.3,-0.90212,7e-05,12.12842]
[1779604116246,35.83,76632.22,0.3,-0.90212,7e-05,12.12902]
[1779604116470,35.83,76632.22,0.3,-0.90212,7e-05,12.12902]
[1779604129300,35.84,76631.65,0.3,-0.90211,7e-05,12.12962]
[1779604133248,35.84,76631.64,0.3,-0.9021,7e-05,12.13032]
[1779604133470,35.84,76631.64,0.3,-0.9021,7e-05,12.13032]
[1779604140377,35.85,76628.88,0.3,-0.90227,7e-05,12.11479]
[1779604141385,35.85,76632.8,0.3,-0.902,7e-05,12.14013]
[1779604142595,35.85,76632.8,0.3,-0.902,7e-05,12.14013]
[1779604142723,35.85,76632.8,0.3,-0.902,7e-05,12.14013]
[1779604142770,35.85,76640.34,0.3,-0.90147,7e-05,12.18881]
[1779604144406,35.85,76641.16,0.3,-0.90141,7e-05,12.19473]
[1779604149441,35.85,76638.07,0.3,-0.9016,7e-05,12.17653]
[1779604150851,35.85,76638.07,0.3,-0.9016,7e-05,12.17653]
[1779604150971,35.85,76638.07,0.3,-0.9016,7e-05,12.17653]
[1779604161525,35.86,76637.37,0.3,-0.90161,7e-05,12.17605]
[1779604162532,35.86,76642.23,0.3,-0.90127,7e-05,12.20749]
[1779604163539,35.86,76645.44,0.3,-0.90104,7e-05,12.22832]
[1779604164113,35.86,76645.44,0.3,-0.90104,7e-05,12.22832]
[1779604164220,35.86,76645.44,0.3,-0.90104,7e-05,12.22832]
[1779604170588,35.86,76645.34,0.3,-0.90103,7e-05,12.22925]
[1779604175623,35.86,76645.33,0.3,-0.90105,7e-05,12.22653]
[1779604176121,35.86,76645.33,0.3,-0.90105,7e-05,12.22653]
[1779604176223,35.86,76645.33,0.3,-0.90105,7e-05,12.22653]
[1779604177638,35.87,76650.46,0.3,-0.90069,7e-05,12.25985]
[1779604182673,35.87,76651.94,0.3,-0.90058,7e-05,12.27013]
[1779604183081,35.87,76651.94,0.3,-0.90058,7e-05,12.27013]
[1779604183221,35.87,76651.94,0.3,-0.90058,7e-05,12.27013]
[1779604189724,35.87,76650.77,0.3,-0.90065,7e-05,12.26367]
[1779604192021,35.87,76650.13,0.3,-0.90069,7e-05,12.25972]
[1779604192221,35.87,76650.13,0.3,-0.90069,7e-05,12.25988]
[1779604194759,35.87,76646.01,0.3,-0.90097,7e-05,12.23395]
[1779604196224,35.87,76643.91,0.3,-0.90111,7e-05,12.22069]
[1779604196470,35.87,76643.91,0.3,-0.90111,7e-05,12.22069]
[1779604201808,35.87,76651.32,0.3,-0.90058,7e-05,12.26953]
[1779604202905,35.87,76651.32,0.3,-0.90058,7e-05,12.26953]
[1779604202972,35.87,76651.32,0.3,-0.90058,7e-05,12.26953]
[1779604203069,35.87,76655.01,0.3,-0.90033,7e-05,12.29337]
[1779604210871,35.87,76657.24,0.3,-0.90016,7e-05,12.30853]
[1779604212770,35.87,76656.43,0.3,-0.90022,7e-05,12.30343]
[1779604212974,35.87,76656.43,0.3,-0.90022,7e-05,12.30343]
[1779604218927,35.88,76656.83,0.3,-0.90018,7e-05,12.30681]
[1779604219239,35.88,76656.83,0.3,-0.90018,7e-05,12.30681]
[1779604219473,35.88,76656.83,0.3,-0.90018,7e-05,12.30681]
[1779604225976,35.87,76656.26,0.3,-0.90023,7e-05,12.30246]
[1779604229909,35.87,76658.13,0.3,-0.90011,7e-05,12.31373]
[1779604229973,35.87,76658.13,0.3,-0.90011,7e-05,12.31373]
[1779604235039,35.87,76656.97,0.3,-0.90023,7e-05,12.30101]
[1779604241081,35.87,76655.83,0.3,-0.90032,7e-05,12.29225]
[1779604245864,35.87,76655.81,0.3,-0.90034,7e-05,12.29122]
[1779604245973,35.87,76655.81,0.3,-0.90034,7e-05,12.29122]
[1779604252158,35.86,76655.61,0.3,-0.90037,7e-05,12.28842]
[1779604254172,35.86,76660.65,0.3,-0.90002,7e-05,12.3204]
[1779604255640,35.86,76660.65,0.3,-0.90002,7e-05,12.3204]
[1779604255726,35.86,76660.65,0.3,-0.90002,7e-05,12.3204]
[1779604255741,35.86,76663.45,0.3,-0.89983,7e-05,12.33794]
[1779604258200,35.86,76666.98,0.3,-0.89959,7e-05,12.36008]
[1779604261139,35.86,76666.99,0.3,-0.89959,7e-05,12.35985]
[1779604261218,35.86,76667.02,0.3,-0.89959,7e-05,12.35973]
[1779604261610,35.86,76667.02,0.3,-0.89959,7e-05,12.35973]
[1779604261724,35.86,76667.02,0.3,-0.89959,7e-05,12.35973]
[1779604261825,35.86,76667.03,0.3,-0.8996,7e-05,12.35924]
[1779604267441,35.86,76665.74,0.3,-0.8997,7e-05,12.35]
[1779604267470,35.86,76665.74,0.3,-0.8997,7e-05,12.35]
[1779604272963,35.86,76665.93,0.3,-0.8997,7e-05,12.35022]
[1779604272969,35.86,76665.93,0.3,-0.8997,7e-05,12.35022]
[1779604273064,35.86,76665.79,0.3,-0.89971,7e-05,12.34942]
[1779604273217,35.86,76665.79,0.3,-0.89971,7e-05,12.34942]
[1779604273592,35.86,76663.1,0.3,-0.89989,7e-05,12.33222]
[1779604274551,35.86,76663.1,0.3,-0.89989,7e-05,12.33222]
[1779604274723,35.86,76663.1,0.3,-0.89989,7e-05,12.33222]
[1779604276968,35.86,76662.8,0.3,-0.89991,7e-05,12.33056]
[1779604277069,35.86,76662.8,0.3,-0.89991,7e-05,12.33069]
[1779604282370,35.86,76664.51,0.3,-0.89978,7e-05,12.34248]
[1779604284774,35.86,76665.02,0.3,-0.89974,7e-05,12.34587]
[1779604284980,35.86,76665.02,0.3,-0.89974,7e-05,12.34587]
[1779604288966,35.86,76664.94,0.3,-0.89976,7e-05,12.34467]
[1779604289224,35.86,76666.78,0.3,-0.89963,7e-05,12.35663]
[1779604294454,35.86,76665.11,0.3,-0.89976,7e-05,12.34281]
[1779604298270,35.86,76665.91,0.3,-0.8997,7e-05,12.34833]
[1779604298475,35.86,76665.91,0.3,-0.8997,7e-05,12.34833]
[1779604299275,35.86,76665.49,0.3,-0.89973,7e-05,12.34574]
[1779604299469,35.86,76665.49,0.3,-0.89973,7e-05,12.34574]
[1779604299536,35.86,76665.49,0.3,-0.89973,7e-05,12.34586]
[1779604305531,35.86,76665.4,0.3,-0.89974,7e-05,12.34451]
[1779604309593,35.86,76665.29,0.3,-0.89976,7e-05,12.34304]
[1779604309722,35.86,76665.29,0.3,-0.89976,7e-05,12.34304]
[1779604313950,35.86,76662.46,0.3,-0.89995,7e-05,12.32536]
[1779604313973,35.86,76662.46,0.3,-0.89995,7e-05,12.32536]
[1779604314051,35.86,76661.63,0.3,-0.90001,7e-05,12.3198]
[1779604316951,35.86,76661.67,0.3,-0.90001,7e-05,12.31964]
[1779604316974,35.86,76661.67,0.3,-0.90001,7e-05,12.31964]
[1779604317053,35.86,76666.65,0.3,-0.89967,7e-05,12.35147]
[1779604323658,35.85,76667.14,0.3,-0.89966,7e-05,12.35277]
[1779604328042,35.85,76667.25,0.3,-0.89965,7e-05,12.35297]
[1779604328219,35.85,76667.25,0.3,-0.89965,7e-05,12.35297]
[1779604329173,35.85,76667.25,0.3,-0.89966,7e-05,12.35246]
[1779604329219,35.85,76667.25,0.3,-0.89966,7e-05,12.35246]
[1779604329700,35.85,76667.84,0.3,-0.89962,7e-05,12.35576]
[1779604333934,35.85,76667.84,0.3,-0.89962,7e-05,12.35576]
[1779604333977,35.85,76667.84,0.3,-0.89962,7e-05,12.35576]
[1779604339120,35.85,76672.04,0.3,-0.89933,7e-05,12.38299]
[1779604339220,35.85,76672.04,0.3,-0.89933,7e-05,12.38299]
[1779604339377,35.85,76673.12,0.3,-0.89925,7e-05,12.39004]
[1779604339470,35.85,76673.12,0.3,-0.89925,7e-05,12.39004]
[1779604339776,35.85,76673.15,0.3,-0.89925,7e-05,12.39031]
[1779604341790,35.85,76679.98,0.3,-0.89877,7e-05,12.43452]
[1779604344540,35.85,76679.67,0.3,-0.8988,7e-05,12.43179]
[1779604344719,35.85,76679.67,0.3,-0.8988,7e-05,12.43179]
[1779604349846,35.85,76680.25,0.3,-0.89878,7e-05,12.43339]
[1779604353499,35.84,76681.38,0.3,-0.89874,7e-05,12.43585]
[1779604353722,35.84,76681.38,0.3,-0.89874,7e-05,12.43585]
[1779604355766,35.84,76681.8,0.3,-0.89872,7e-05,12.43782]
[1779604355968,35.84,76681.8,0.3,-0.89872,7e-05,12.43782]
[1779604356058,35.84,76682.22,0.3,-0.89869,7e-05,12.44017]
[1779604361930,35.84,76682.06,0.3,-0.89873,7e-05,12.43688]
[1779604365353,35.84,76682.06,0.3,-0.89873,7e-05,12.43688]
[1779604365472,35.84,76682.06,0.3,-0.89873,7e-05,12.43688]
[1779604370994,35.83,76682.09,0.3,-0.89876,7e-05,12.4338]
[1779604376031,35.83,76682.06,0.3,-0.89879,7e-05,12.43181]
[1779604377336,35.83,76682.16,0.3,-0.89878,7e-05,12.4321]
[1779604377470,35.83,76682.16,0.3,-0.89878,7e-05,12.4321]
[1779604378750,35.83,76682.06,0.3,-0.89879,7e-05,12.4311]
[1779604378968,35.83,76682.06,0.3,-0.89879,7e-05,12.4311]
[1779604379070,35.83,76682.06,0.3,-0.8988,7e-05,12.43075]
[1779604383080,35.83,76676.65,0.3,-0.89919,7e-05,12.3944]
[1779604383670,35.83,76676.65,0.3,-0.89919,7e-05,12.3944]
[1779604383720,35.83,76676.65,0.3,-0.89919,7e-05,12.3944]
[1779604385604,35.83,76672.0,0.3,-0.89953,7e-05,12.36381]
[1779604385720,35.83,76672.0,0.3,-0.89953,7e-05,12.36381]
[1779604386103,35.82,76668.5,0.3,-0.89977,7e-05,12.341]
[1779604386408,35.82,76668.5,0.3,-0.89977,7e-05,12.341]
[1779604386470,35.82,76668.5,0.3,-0.89977,7e-05,12.341]
[1779604392145,35.83,76667.21,0.3,-0.89985,7e-05,12.33369]
[1779604394878,35.83,76664.37,0.3,-0.90005,7e-05,12.31573]
[1779604394969,35.83,76664.37,0.3,-0.90005,7e-05,12.31573]
[1779604397595,35.83,76664.97,0.3,-0.9,7e-05,12.32015]
[1779604397718,35.83,76664.97,0.3,-0.9,7e-05,12.32015]
[1779604398187,35.83,76664.5,0.3,-0.90003,7e-05,12.31729]
[1779604403222,35.83,76664.76,0.3,-0.9,7e-05,12.31983]
[1779604408257,35.83,76665.91,0.3,-0.89991,7e-05,12.32808]
[1779604410554,35.83,76666.22,0.3,-0.89989,7e-05,12.33024]
[1779604410719,35.83,76666.22,0.3,-0.89989,7e-05,12.33024]
[1779604416316,35.83,76666.41,0.3,-0.89989,7e-05,12.3288]
[1779604420244,35.83,76666.43,0.3,-0.89989,7e-05,12.32925]
[1779604420468,35.83,76667.4,0.3,-0.89981,7e-05,12.33581]
[1779604421532,35.83,76670.52,0.3,-0.89959,7e-05,12.35605]
[1779604421718,35.83,76670.52,0.3,-0.89959,7e-05,12.35605]
[1779604421820,35.83,76670.34,0.3,-0.89961,7e-05,12.35501]
[1779604424394,35.84,76672.18,0.3,-0.89948,7e-05,12.36699]
[1779604424469,35.84,76672.18,0.3,-0.89948,7e-05,12.36699]
[1779604429403,35.84,76670.22,0.3,-0.89961,7e-05,12.35493]
[1779604429468,35.84,76670.22,0.3,-0.89961,7e-05,12.35493]
[1779604429569,35.84,76670.22,0.3,-0.8996,7e-05,12.35518]
[1779604435449,35.84,76670.89,0.3,-0.89955,7e-05,12.36025]
[1779604440703,35.84,76670.89,0.3,-0.89955,7e-05,12.36025]
[1779604440719,35.84,76670.89,0.3,-0.89955,7e-05,12.36025]
[1779604449547,35.84,76671.23,0.3,-0.89952,7e-05,12.3629]
[1779604454391,35.84,76671.67,0.3,-0.8995,7e-05,12.36465]
[1779604454467,35.84,76671.67,0.3,-0.8995,7e-05,12.36465]
[1779604456265,35.84,76672.32,0.3,-0.89946,7e-05,12.36856]
[1779604456312,35.84,76672.15,0.3,-0.89947,7e-05,12.36718]
[1779604456468,35.84,76672.15,0.3,-0.89947,7e-05,12.36718]
[1779604458609,35.84,76676.44,0.3,-0.89917,7e-05,12.39477]
[1779604463645,35.84,76680.45,0.3,-0.89889,7e-05,12.42083]
[1779604468968,35.84,76684.33,0.3,-0.89862,7e-05,12.44593]
[1779604475729,35.83,76684.12,0.3,-0.89869,7e-05,12.43814]
[1779604480795,35.83,76683.81,0.3,-0.89872,7e-05,12.43483]
[1779604480845,35.83,76683.81,0.3,-0.89872,7e-05,12.43483]
[1779604480970,35.83,76683.81,0.3,-0.89872,7e-05,12.43483]
[1779604481071,35.83,76683.77,0.3,-0.89873,7e-05,12.43425]
[1779604482778,35.83,76674.34,0.3,-0.8994,7e-05,12.37274]
[1779604483954,35.83,76674.34,0.3,-0.8994,7e-05,12.37274]
[1779604483977,35.83,76674.34,0.3,-0.8994,7e-05,12.37274]
[1779604484082,35.83,76674.34,0.3,-0.8994,7e-05,12.37274]
[1779604484218,35.83,76674.34,0.3,-0.8994,7e-05,12.37274]
[1779604484278,35.83,76672.98,0.3,-0.8995,7e-05,12.36374]
[1779604488083,35.83,76669.79,0.3,-0.89972,7e-05,12.34356]
[1779604488219,35.83,76669.79,0.3,-0.89972,7e-05,12.34356]
[1779604493856,35.83,76669.99,0.3,-0.8997,7e-05,12.34547]
[1779604494552,35.83,76669.99,0.3,-0.8997,7e-05,12.34547]
[1779604494718,35.83,76669.99,0.3,-0.8997,7e-05,12.34547]
[1779604494763,35.83,76669.99,0.3,-0.8997,7e-05,12.34547]
[1779604494994,35.83,76669.99,0.3,-0.8997,7e-05,12.34547]
[1779604495004,35.83,76669.76,0.3,-0.89971,7e-05,12.34411]
[1779604496876,35.83,76661.05,0.3,-0.90032,7e-05,12.28829]
[1779604497883,35.83,76648.41,0.3,-0.90119,7e-05,12.2073]
[1779604498890,35.83,76645.45,0.3,-0.90139,7e-05,12.18864]
[1779604501035,35.83,76643.71,0.3,-0.90151,7e-05,12.17783]
[1779604501220,35.83,76643.71,0.3,-0.90151,7e-05,12.17783]
[1779604506946,35.84,76646.2,0.3,-0.90131,7e-05,12.19633]
[1779604508960,35.84,76650.88,0.3,-0.90098,7e-05,12.22696]
[1779604509967,35.84,76656.58,0.3,-0.90058,7e-05,12.26383]
[1779604511942,35.84,76658.58,0.3,-0.90044,7e-05,12.27691]
[1779604511972,35.84,76658.58,0.3,-0.90044,7e-05,12.27691]
[1779604512184,35.84,76658.58,0.3,-0.90044,7e-05,12.27691]
[1779604512219,35.84,76658.58,0.3,-0.90044,7e-05,12.27691]
[1779604512319,35.84,76659.05,0.3,-0.9004,7e-05,12.28013]
[1779604518023,35.84,76660.93,0.3,-0.90026,7e-05,12.29336]
[1779604519545,35.84,76662.82,0.3,-0.90013,7e-05,12.30569]
[1779604519720,35.84,76662.82,0.3,-0.90013,7e-05,12.30569]
[1779604525075,35.84,76664.46,0.3,-0.90003,7e-05,12.31486]
[1779604530110,35.84,76663.77,0.3,-0.90009,7e-05,12.30927]
[1779604531803,35.84,76663.77,0.3,-0.90009,7e-05,12.30927]
[1779604531968,35.84,76663.77,0.3,-0.90009,7e-05,12.30927]
[1779604532341,35.84,76663.77,0.3,-0.90009,7e-05,12.30927]
[1779604532470,35.83,76663.77,0.3,-0.90012,7e-05,12.30508]
[1779604532570,35.83,76663.77,0.3,-0.90012,7e-05,12.30486]
[1779604538167,35.83,76666.09,0.3,-0.89997,7e-05,12.31868]
[1779604538592,35.83,76666.09,0.3,-0.89997,7e-05,12.31868]
[1779604538721,35.83,76666.09,0.3,-0.89997,7e-05,12.31868]
[1779604545215,35.83,76665.78,0.3,-0.90001,7e-05,12.31516]
[1779604545708,35.83,76665.78,0.3,-0.90001,7e-05,12.31516]
[1779604545721,35.83,76665.78,0.3,-0.90001,7e-05,12.31516]
[1779604545763,35.83,76665.78,0.3,-0.90001,7e-05,12.31516]
[1779604545971,35.83,76665.78,0.3,-0.90001,7e-05,12.31516]
[1779604546223,35.83,76666.31,0.3,-0.89998,7e-05,12.31836]
[1779604551258,35.83,76667.09,0.3,-0.89993,7e-05,12.32227]
[1779604551826,35.83,76667.09,0.3,-0.89993,7e-05,12.32227]
[1779604551972,35.83,76667.09,0.3,-0.89993,7e-05,12.32227]
[1779604557300,35.83,76666.64,0.3,-0.89997,7e-05,12.31917]
[1779604562336,35.83,76666.43,0.3,-0.89999,7e-05,12.31665]
[1779604568518,35.83,76666.43,0.3,-0.89999,7e-05,12.31665]
[1779604568691,35.83,76666.43,0.3,-0.89999,7e-05,12.31665]
[1779604568722,35.83,76666.43,0.3,-0.89999,7e-05,12.31665]
[1779604569408,35.82,76666.35,0.3,-0.90001,7e-05,12.31485]
[1779604578471,35.82,76666.53,0.3,-0.89999,7e-05,12.31719]
[1779604582381,35.83,76666.6,0.3,-0.89998,7e-05,12.31789]
[1779604582471,35.83,76666.6,0.3,-0.89998,7e-05,12.31789]
[1779604582603,35.83,76669.99,0.3,-0.89974,7e-05,12.33995]
[1779604582720,35.83,76669.99,0.3,-0.89974,7e-05,12.33995]
[1779604582819,35.83,76671.35,0.3,-0.89965,7e-05,12.34879]
[1779604592569,35.83,76672.57,0.3,-0.89958,7e-05,12.35337]
[1779604597605,35.83,76671.9,0.3,-0.89962,7e-05,12.34943]
[1779604602640,35.83,76672.29,0.3,-0.89959,7e-05,12.35225]
[1779604605258,35.83,76672.45,0.3,-0.89958,7e-05,12.35334]
[1779604605471,35.83,76672.45,0.3,-0.89958,7e-05,12.35334]
[1779604610696,35.83,76672.05,0.3,-0.8996,7e-05,12.35118]
[1779604614735,35.83,76672.05,0.3,-0.8996,7e-05,12.35131]
[1779604614825,35.83,76672.05,0.3,-0.8996,7e-05,12.35131]
[1779604614972,35.83,76672.05,0.3,-0.8996,7e-05,12.35131]
[1779604615073,35.83,76672.04,0.3,-0.8996,7e-05,12.35136]
[1779604620766,35.83,76672.04,0.3,-0.8996,7e-05,12.35172]
[1779604625767,35.83,76675.47,0.3,-0.89936,7e-05,12.37404]
[1779604625917,35.83,76675.47,0.3,-0.89936,7e-05,12.37404]
[1779604625972,35.83,76675.47,0.3,-0.89936,7e-05,12.37404]
[1779604626000,35.83,76675.42,0.3,-0.89936,7e-05,12.37375]
[1779604631842,35.83,76675.64,0.3,-0.89934,7e-05,12.37534]
[1779604636878,35.83,76675.37,0.3,-0.89936,7e-05,12.37377]
[1779604641913,35.83,76676.44,0.3,-0.89928,7e-05,12.38085]
[1779604642985,35.83,76676.44,0.3,-0.89928,7e-05,12.38085]
[1779604643224,35.83,76676.44,0.3,-0.89928,7e-05,12.38085]
[1779604643245,35.83,76676.44,0.3,-0.89928,7e-05,12.38085]
[1779604643468,35.83,76676.44,0.3,-0.89928,7e-05,12.38085]
[1779604643488,35.83,76676.17,0.3,-0.8993,7e-05,12.37914]
[1779604649420,35.83,76676.47,0.3,-0.89928,7e-05,12.38126]
[1779604649470,35.83,76676.47,0.3,-0.89928,7e-05,12.38126]
[1779604652475,35.83,76681.64,0.3,-0.89891,7e-05,12.41467]
[1779604652718,35.83,76681.63,0.3,-0.89894,7e-05,12.41083]
[1779604652968,35.83,76681.63,0.3,-0.89894,7e-05,12.41083]
[1779604652990,35.83,76682.33,0.3,-0.89889,7e-05,12.41534]
[1779604658026,35.83,76681.56,0.3,-0.89895,7e-05,12.41033]
[1779604663061,35.83,76682.64,0.3,-0.89887,7e-05,12.4173]
[1779604663603,35.83,76682.64,0.3,-0.89887,7e-05,12.4173]
[1779604663720,35.83,76682.64,0.3,-0.89887,7e-05,12.4173]
[1779604663931,35.83,76682.64,0.3,-0.89887,7e-05,12.4173]
[1779604663973,35.83,76682.64,0.3,-0.89887,7e-05,12.4173]
[1779604664032,35.83,76682.64,0.3,-0.89887,7e-05,12.4173]
[1779604669103,35.83,76682.76,0.3,-0.89886,7e-05,12.41808]
[1779604671219,35.83,76682.82,0.3,-0.89886,7e-05,12.41846]
[1779604671473,35.83,76682.82,0.3,-0.89886,7e-05,12.41846]
[1779604675281,35.83,76686.39,0.3,-0.89861,7e-05,12.44152]
[1779604675473,35.83,76686.39,0.3,-0.89861,7e-05,12.44152]
[1779604675551,35.83,76686.39,0.3,-0.89861,7e-05,12.44152]
[1779604675525,35.83,76690.42,0.3,-0.89832,7e-05,12.46755]
[1779604675723,35.83,76690.42,0.3,-0.89832,7e-05,12.46755]
[1779604676155,35.83,76691.88,0.3,-0.89822,7e-05,12.47692]
[1779604681190,35.83,76692.29,0.3,-0.89822,7e-05,12.47722]
[1779604681654,35.83,76692.29,0.3,-0.89822,7e-05,12.47722]
[1779604681721,35.83,76692.29,0.3,-0.89822,7e-05,12.47722]
[1779604687238,35.82,76689.8,0.3,-0.89842,7e-05,12.45826]
[1779604690138,35.82,76689.93,0.3,-0.89843,7e-05,12.4582]
[1779604690229,35.82,76689.93,0.3,-0.89843,7e-05,12.4582]
[1779604690588,35.82,76689.93,0.3,-0.89843,7e-05,12.4582]
[1779604690721,35.82,76689.9,0.3,-0.89843,7e-05,12.45755]
[1779604690738,35.82,76689.9,0.3,-0.89844,7e-05,12.45716]
[1779604696302,35.82,76689.67,0.3,-0.89848,7e-05,12.45372]
[1779604697802,35.82,76689.67,0.3,-0.89848,7e-05,12.45372]
[1779604697971,35.82,76689.67,0.3,-0.89848,7e-05,12.45372]
[1779604703351,35.81,76690.78,0.3,-0.89843,7e-05,12.45819]
[1779604703972,35.81,76690.78,0.3,-0.89843,7e-05,12.45819]
[1779604704223,35.81,76690.78,0.3,-0.89843,7e-05,12.45819]
[1779604704295,35.81,76690.78,0.3,-0.89843,7e-05,12.45819]
[1779604704473,35.81,76690.78,0.3,-0.89843,7e-05,12.45819]
[1779604704542,35.81,76690.62,0.3,-0.89844,7e-05,12.45675]
[1779604708474,35.81,76692.01,0.3,-0.89836,7e-05,12.46456]
[1779604708493,35.81,76698.87,0.3,-0.89788,7e-05,12.50859]
[1779604708721,35.81,76698.87,0.3,-0.89788,7e-05,12.50859]
[1779604711999,35.81,76702.22,0.3,-0.89768,7e-05,12.52509]
[1779604712222,35.81,76702.22,0.3,-0.89768,7e-05,12.52509]
[1779604712414,35.8,76703.85,0.3,-0.89757,7e-05,12.53516]
[1779604713672,35.8,76703.2,0.3,-0.89762,7e-05,12.53044]
[1779604713719,35.8,76703.2,0.3,-0.89762,7e-05,12.53044]
[1779604718661,35.8,76704.5,0.3,-0.89756,7e-05,12.53636]
[1779604718720,35.8,76704.5,0.3,-0.89756,7e-05,12.53636]
[1779604719166,35.8,76704.5,0.3,-0.89756,7e-05,12.53636]
[1779604719222,35.8,76704.5,0.3,-0.89756,7e-05,12.53636]
[1779604719463,35.8,76704.19,0.3,-0.89759,7e-05,12.53383]
[1779604722630,35.8,76703.55,0.3,-0.89765,7e-05,12.52816]
[1779604722721,35.8,76703.55,0.3,-0.89765,7e-05,12.52816]
[1779604728528,35.79,76701.42,0.3,-0.89783,7e-05,12.51137]
[1779604733303,35.79,76699.98,0.3,-0.89796,7e-05,12.50001]
[1779604733469,35.79,76699.98,0.3,-0.89796,7e-05,12.50001]
[1779604733698,35.79,76699.87,0.3,-0.89797,7e-05,12.4988]
[1779604733723,35.79,76699.87,0.3,-0.89797,7e-05,12.4988]
[1779604733792,35.79,76699.87,0.3,-0.89798,7e-05,12.4983]
[1779604739620,35.78,76699.47,0.3,-0.89804,7e-05,12.4932]
[1779604741926,35.78,76697.86,0.3,-0.89816,7e-05,12.48176]
[1779604741969,35.78,76697.86,0.3,-0.89816,7e-05,12.48176]
[1779604749908,35.78,76695.98,0.3,-0.8983,7e-05,12.46863]
[1779604759421,35.78,76696.19,0.3,-0.8983,7e-05,12.4688]
[1779604759472,35.78,76696.19,0.3,-0.8983,7e-05,12.4688]
[1779604759474,35.77,76696.19,0.3,-0.89831,7e-05,12.46821]
[1779604762457,35.77,76696.19,0.3,-0.89831,7e-05,12.46821]
[1779604762468,35.77,76696.19,0.3,-0.89831,7e-05,12.46821]
[1779604763790,35.77,76701.48,0.3,-0.89794,7e-05,12.50189]
[1779604768191,35.77,76699.03,0.3,-0.89812,7e-05,12.4855]
[1779604768218,35.77,76699.03,0.3,-0.89812,7e-05,12.4855]
[1779604768238,35.77,76694.2,0.3,-0.89846,7e-05,12.45405]
[1779604768788,35.77,76694.2,0.3,-0.89846,7e-05,12.45405]
[1779604768970,35.77,76694.2,0.3,-0.89846,7e-05,12.45405]
[1779604769072,35.77,76686.08,0.3,-0.89904,7e-05,12.40139]
[1779604769832,35.77,76682.15,0.3,-0.89932,7e-05,12.37596]
[1779604771846,35.77,76677.34,0.3,-0.89968,7e-05,12.34118]
[1779604772799,35.77,76677.34,0.3,-0.89968,7e-05,12.34118]
[1779604772968,35.77,76677.34,0.3,-0.89968,7e-05,12.34118]
[1779604779245,35.77,76676.47,0.3,-0.89974,7e-05,12.33595]
[1779604779470,35.77,76676.47,0.3,-0.89974,7e-05,12.33595]
[1779604779572,35.77,76675.42,0.3,-0.89981,7e-05,12.32925]
[1779604780035,35.77,76675.42,0.3,-0.89981,7e-05,12.32925]
[1779604780226,35.77,76675.42,0.3,-0.89981,7e-05,12.32925]
[1779604784164,35.77,76672.06,0.3,-0.90004,7e-05,12.30799]
[1779604784218,35.77,76672.06,0.3,-0.90004,7e-05,12.30799]
[1779604784406,35.77,76672.06,0.3,-0.90004,7e-05,12.30799]
[1779604784470,35.77,76672.06,0.3,-0.90004,7e-05,12.30799]
[1779604784506,35.77,76669.46,0.3,-0.90022,7e-05,12.29135]
[1779604789972,35.78,76669.44,0.3,-0.90021,7e-05,12.29205]
[1779604795230,35.78,76667.58,0.3,-0.90033,7e-05,12.28066]
[1779604796167,35.78,76667.57,0.3,-0.90033,7e-05,12.28075]
[1779604796217,35.78,76667.57,0.3,-0.90033,7e-05,12.28075]
[1779604797022,35.78,76660.86,0.3,-0.9008,7e-05,12.23787]
[1779604798053,35.78,76660.86,0.3,-0.9008,7e-05,12.23787]
[1779604798223,35.78,76660.86,0.3,-0.9008,7e-05,12.23787]
[1779604798312,35.78,76652.74,0.3,-0.90136,7e-05,12.18553]
[1779604799523,35.78,76652.74,0.3,-0.90136,7e-05,12.18553]
[1779604799617,35.78,76646.4,0.3,-0.9018,7e-05,12.14476]
[1779604799720,35.78,76646.4,0.3,-0.9018,7e-05,12.14476]
[1779604804071,35.78,76652.41,0.3,-0.90138,7e-05,12.1836]
[1779604805045,35.78,76652.41,0.3,-0.90138,7e-05,12.1836]
[1779604805218,35.78,76652.41,0.3,-0.90138,7e-05,12.1836]
[1779604806895,35.78,76652.05,0.3,-0.90141,7e-05,12.18154]
[1779604806976,35.78,76652.05,0.3,-0.90141,7e-05,12.18154]
[1779604807092,35.78,76651.82,0.3,-0.90142,7e-05,12.17998]
[1779604816358,35.78,76651.71,0.3,-0.90143,7e-05,12.17912]
[1779604816468,35.78,76651.71,0.3,-0.90143,7e-05,12.17912]
[1779604822199,35.77,76653.52,0.3,-0.90132,7e-05,12.18956]
[1779604825934,35.77,76653.52,0.3,-0.90132,7e-05,12.18956]
[1779604825971,35.77,76653.52,0.3,-0.90132,7e-05,12.18956]
[1779604826074,35.77,76653.52,0.3,-0.90132,7e-05,12.18916]
[1779604832269,35.77,76653.48,0.3,-0.90136,7e-05,12.18457]
[1779604838311,35.77,76653.46,0.3,-0.90137,7e-05,12.18391]
[1779604840157,35.77,76654.16,0.3,-0.90132,7e-05,12.18832]
[1779604840221,35.77,76654.16,0.3,-0.90132,7e-05,12.18832]
[1779604840325,35.77,76653.95,0.3,-0.90133,7e-05,12.18688]
[1779604840969,35.77,76653.95,0.3,-0.90133,7e-05,12.18688]
[1779604846367,35.77,76654.17,0.3,-0.90133,7e-05,12.18768]
[1779604851404,35.77,76654.09,0.3,-0.90134,7e-05,12.18661]
[1779604853407,35.77,76653.91,0.3,-0.90135,7e-05,12.18535]
[1779604853472,35.77,76653.91,0.3,-0.90135,7e-05,12.18535]
[1779604853508,35.77,76653.91,0.3,-0.90135,7e-05,12.18524]
[1779604854203,35.77,76653.91,0.3,-0.90135,7e-05,12.18524]
[1779604854220,35.77,76653.91,0.3,-0.90135,7e-05,12.18524]
[1779604861474,35.77,76654.21,0.3,-0.90134,7e-05,12.18632]
[1779604865503,35.77,76659.22,0.3,-0.901,7e-05,12.21828]
[1779604865956,35.77,76659.22,0.3,-0.901,7e-05,12.21828]
[1779604865969,35.77,76659.22,0.3,-0.901,7e-05,12.21828]
[1779604866715,35.77,76659.22,0.3,-0.901,7e-05,12.21828]
[1779604866729,35.77,76661.12,0.3,-0.90086,7e-05,12.23055]
[1779604866971,35.77,76661.12,0.3,-0.90086,7e-05,12.23055]
[1779604872552,35.77,76661.79,0.3,-0.9008,7e-05,12.23602]
[1779604875627,35.77,76662.66,0.3,-0.90074,7e-05,12.24198]
[1779604875722,35.77,76662.66,0.3,-0.90074,7e-05,12.24198]
[1779604875777,35.77,76662.55,0.3,-0.90074,7e-05,12.24145]
[1779604876517,35.77,76662.55,0.3,-0.90074,7e-05,12.24145]
[1779604876717,35.77,76662.55,0.3,-0.90074,7e-05,12.24145]
[1779604881759,35.77,76663.47,0.3,-0.90067,7e-05,12.2482]
[1779604881972,35.77,76662.94,0.3,-0.90071,7e-05,12.24495]
[1779604882309,35.77,76662.94,0.3,-0.90071,7e-05,12.24495]
[1779604882470,35.77,76662.94,0.3,-0.90071,7e-05,12.24495]
[1779604882626,35.77,76662.97,0.3,-0.9007,7e-05,12.24531]
[1779604884640,35.77,76667.08,0.3,-0.90041,7e-05,12.27206]
[1779604885647,35.77,76671.9,0.3,-0.90008,7e-05,12.30324]
[1779604885903,35.77,76671.9,0.3,-0.90008,7e-05,12.30324]
[1779604885984,35.77,76671.9,0.3,-0.90008,7e-05,12.30324]
[1779604886226,35.77,76671.9,0.3,-0.90008,7e-05,12.30324]
[1779604886471,35.77,76671.9,0.3,-0.90008,7e-05,12.30324]
[1779604886653,35.77,76673.02,0.3,-0.9,7e-05,12.31054]
[1779604891689,35.77,76672.96,0.3,-0.90002,7e-05,12.30677]
[1779604893703,35.77,76678.41,0.3,-0.89964,7e-05,12.34206]
[1779604894912,35.77,76678.4,0.3,-0.89964,7e-05,12.34203]
[1779604894971,35.77,76678.4,0.3,-0.89964,7e-05,12.34203]
[1779604895008,35.77,76678.4,0.3,-0.89964,7e-05,12.34206]
[1779604895907,35.77,76678.4,0.3,-0.89964,7e-05,12.34206]
[1779604895971,35.77,76678.4,0.3,-0.89964,7e-05,12.34206]
[1779604901758,35.77,76678.5,0.3,-0.89963,7e-05,12.3429]
[1779604907801,35.78,76678.59,0.3,-0.89962,7e-05,12.34368]
[1779604912836,35.78,76678.37,0.3,-0.89963,7e-05,12.34255]
[1779604916596,35.78,76678.14,0.3,-0.89965,7e-05,12.34121]
[1779604916721,35.78,76678.14,0.3,-0.89965,7e-05,12.34121]
[1779604916822,35.78,76678.14,0.3,-0.89965,7e-05,12.34138]
[1779604917243,35.78,76678.14,0.3,-0.89965,7e-05,12.34138]
[1779604917472,35.78,76678.14,0.3,-0.89965,7e-05,12.34138]
[1779604924015,35.78,76678.21,0.3,-0.89964,7e-05,12.34227]
[1779604924222,35.78,76678.21,0.3,-0.89964,7e-05,12.34227]
[1779604924777,35.78,76678.21,0.3,-0.89964,7e-05,12.34227]
[1779604924815,35.78,76678.88,0.3,-0.89959,7e-05,12.3469]
[1779604924973,35.78,76678.88,0.3,-0.89959,7e-05,12.3469]
[1779604930963,35.78,76679.24,0.3,-0.89956,7e-05,12.34963]
[1779604936015,35.78,76679.19,0.3,-0.89955,7e-05,12.34994]
[1779604940900,35.78,76678.96,0.3,-0.89957,7e-05,12.34868]
[1779604940969,35.78,76678.96,0.3,-0.89957,7e-05,12.34868]
[1779604941069,35.78,76678.96,0.3,-0.89956,7e-05,12.34901]
[1779604944980,35.78,76678.96,0.3,-0.89956,7e-05,12.34933]
[1779604945221,35.78,76678.96,0.3,-0.89956,7e-05,12.34933]
[1779604953132,35.78,76678.96,0.3,-0.89958,7e-05,12.34635]
[1779604961281,35.78,76679.02,0.3,-0.89957,7e-05,12.34696]
[1779604961470,35.78,76679.02,0.3,-0.89957,7e-05,12.34696]
[1779604961840,35.78,76679.02,0.3,-0.89957,7e-05,12.34696]
[1779604961544,35.78,76678.98,0.3,-0.89957,7e-05,12.34706]
[1779604961974,35.78,76678.98,0.3,-0.89957,7e-05,12.34706]
[1779604967237,35.78,76679.25,0.3,-0.89955,7e-05,12.34917]
[1779604968936,35.78,76679.53,0.3,-0.89953,7e-05,12.35103]
[1779604968972,35.78,76679.53,0.3,-0.89953,7e-05,12.35103]
[1779604969779,35.78,76679.53,0.3,-0.89953,7e-05,12.35103]
[1779604969823,35.78,76681.3,0.3,-0.8994,7e-05,12.36251]
[1779604969974,35.78,76681.3,0.3,-0.8994,7e-05,12.36251]
[1779604975294,35.78,76686.09,0.3,-0.89906,7e-05,12.39355]
[1779604979953,35.78,76685.72,0.3,-0.89909,7e-05,12.39126]
[1779604979972,35.78,76685.72,0.3,-0.89909,7e-05,12.39126]
[1779604980329,35.78,76687.05,0.3,-0.89899,7e-05,12.39989]
[1779604981244,35.78,76687.05,0.3,-0.89899,7e-05,12.39989]
[1779604981471,35.78,76687.05,0.3,-0.89899,7e-05,12.39989]
[1779604982399,35.78,76694.83,0.3,-0.89844,7e-05,12.45025]
[1779604983403,35.78,76699.39,0.3,-0.89812,7e-05,12.47975]
[1779604984660,35.78,76699.39,0.3,-0.89812,7e-05,12.47975]
[1779604984720,35.78,76699.39,0.3,-0.89812,7e-05,12.47975]
[1779604984753,35.78,76701.77,0.3,-0.89795,7e-05,12.49509]
[1779604985417,35.78,76707.39,0.3,-0.89756,7e-05,12.53143]
[1779604986424,35.78,76718.71,0.3,-0.89675,7e-05,12.60482]
[1779604987430,35.78,76721.71,0.3,-0.89654,7e-05,12.62407]
[1779604988289,35.78,76721.71,0.3,-0.89654,7e-05,12.62407]
[1779604988470,35.78,76721.71,0.3,-0.89654,7e-05,12.62407]
[1779604992415,35.78,76721.56,0.3,-0.89656,7e-05,12.62192]
[1779604992470,35.78,76721.56,0.3,-0.89656,7e-05,12.62192]
[1779604992912,35.78,76721.56,0.3,-0.89656,7e-05,12.62192]
[1779604992517,35.78,76721.98,0.3,-0.89654,7e-05,12.62435]
[1779604992970,35.78,76721.98,0.3,-0.89654,7e-05,12.62435]
[1779604993473,35.78,76718.69,0.3,-0.89678,7e-05,12.60263]
[1779604998833,35.78,76716.72,0.3,-0.89693,7e-05,12.58875]
[1779604998971,35.78,76718.65,0.3,-0.89679,7e-05,12.60104]
[1779604999235,35.78,76718.65,0.3,-0.89679,7e-05,12.60104]
[1779604999472,35.78,76718.65,0.3,-0.89679,7e-05,12.60104]
[1779604999515,35.78,76719.01,0.3,-0.89677,7e-05,12.6031]
[1779605004550,35.77,76719.05,0.3,-0.89679,7e-05,12.60111]
[1779605009585,35.77,76719.17,0.3,-0.89681,7e-05,12.59944]
[1779605011088,35.77,76719.59,0.3,-0.89679,7e-05,12.60169]
[1779605011219,35.77,76719.59,0.3,-0.89679,7e-05,12.60169]
[1779605011599,35.77,76719.4,0.3,-0.89683,7e-05,12.59618]
[1779605012014,35.77,76719.4,0.3,-0.89683,7e-05,12.59618]
[1779605012223,35.77,76719.4,0.3,-0.89683,7e-05,12.59618]
[1779605017641,35.76,76718.8,0.3,-0.89691,7e-05,12.58909]
[1779605018509,35.76,76718.8,0.3,-0.89691,7e-05,12.58909]
[1779605018722,35.76,76718.8,0.3,-0.89691,7e-05,12.58909]
[1779605018776,35.76,76722.95,0.3,-0.89662,7e-05,12.61553]
[1779605019602,35.76,76722.95,0.3,-0.89662,7e-05,12.61553]
[1779605019720,35.76,76722.95,0.3,-0.89662,7e-05,12.61553]
[1779605025450,35.75,76724.7,0.3,-0.89654,7e-05,12.6232]
[1779605025473,35.75,76724.7,0.3,-0.89654,7e-05,12.6232]
[1779605031738,35.75,76722.12,0.3,-0.89677,7e-05,12.6021]
[1779605032075,35.75,76722.12,0.3,-0.89677,7e-05,12.6021]
[1779605032219,35.75,76722.12,0.3,-0.89677,7e-05,12.6021]
[1779605032746,35.75,76715.21,0.3,-0.89727,7e-05,12.55655]
[1779605033153,35.75,76715.21,0.3,-0.89727,7e-05,12.55655]
[1779605033223,35.75,76715.21,0.3,-0.89727,7e-05,12.55655]
[1779605038788,35.74,76713.66,0.3,-0.89742,7e-05,12.54343]
[1779605042251,35.74,76716.33,0.3,-0.89724,7e-05,12.55926]
[1779605042469,35.74,76716.33,0.3,-0.89724,7e-05,12.55926]
[1779605042816,35.74,76716.09,0.3,-0.89727,7e-05,12.55716]
[1779605043328,35.74,76716.09,0.3,-0.89727,7e-05,12.55716]
[1779605043472,35.74,76716.09,0.3,-0.89727,7e-05,12.55716]
[1779605048958,35.73,76717.89,0.3,-0.89717,7e-05,12.56618]
[1779605048973,35.73,76718.51,0.3,-0.89713,7e-05,12.56967]
[1779605052583,35.73,76718.41,0.3,-0.89716,7e-05,12.56735]
[1779605052719,35.73,76718.41,0.3,-0.89716,7e-05,12.56735]
[1779605052886,35.73,76718.89,0.3,-0.89713,7e-05,12.56992]
[1779605053585,35.73,76718.89,0.3,-0.89713,7e-05,12.56992]
[1779605053725,35.73,76718.89,0.3,-0.89713,7e-05,12.56992]
[1779605058928,35.72,76719.29,0.3,-0.89714,7e-05,12.56919]
[1779605063328,35.72,76719.24,0.3,-0.89717,7e-05,12.56666]
[1779605064343,35.72,76717.43,0.3,-0.8973,7e-05,12.55433]
[1779605064471,35.72,76717.43,0.3,-0.8973,7e-05,12.55433]
[1779605072019,35.71,76715.5,0.3,-0.89751,7e-05,12.53388]
[1779605073392,35.71,76715.5,0.3,-0.89751,7e-05,12.53388]
[1779605073472,35.71,76715.5,0.3,-0.89751,7e-05,12.53388]
[1779605079086,35.71,76715.12,0.3,-0.89756,7e-05,12.52991]
[1779605079221,35.71,76715.12,0.3,-0.89756,7e-05,12.52991]
[1779605088131,35.7,76716.36,0.3,-0.89754,7e-05,12.53117]
[1779605089570,35.7,76716.36,0.3,-0.89754,7e-05,12.53117]
[1779605089720,35.7,76716.36,0.3,-0.89754,7e-05,12.53117]
[1779605093913,35.69,76716.28,0.3,-0.89757,7e-05,12.52917]
[1779605093972,35.69,76716.28,0.3,-0.89757,7e-05,12.52917]
[1779605093923,35.69,76718.84,0.3,-0.89739,7e-05,12.54485]
[1779605097194,35.69,76721.42,0.3,-0.89723,7e-05,12.55952]
[1779605098755,35.69,76721.42,0.3,-0.89723,7e-05,12.55952]
[1779605098971,35.69,76721.42,0.3,-0.89723,7e-05,12.55952]
[1779605106258,35.68,76725.91,0.3,-0.89697,7e-05,12.58376]
[1779605111152,35.68,76726.1,0.3,-0.89698,7e-05,12.58329]
[1779605111222,35.68,76726.1,0.3,-0.89698,7e-05,12.58329]
[1779605116328,35.67,76725.78,0.3,-0.89702,7e-05,12.57906]
[1779605121363,35.67,76726.55,0.3,-0.89698,7e-05,12.58281]
[1779605122560,35.67,76726.55,0.3,-0.89698,7e-05,12.58281]
[1779605122721,35.67,76726.55,0.3,-0.89698,7e-05,12.58281]
[1779605123846,35.67,76724.53,0.3,-0.89713,7e-05,12.56938]
[1779605129420,35.67,76725.3,0.3,-0.89709,7e-05,12.57274]
[1779605132689,35.67,76725.12,0.3,-0.89714,7e-05,12.56731]
[1779605132720,35.67,76725.12,0.3,-0.89714,7e-05,12.56731]
[1779605132821,35.67,76719.15,0.3,-0.89757,7e-05,12.52818]
[1779605133448,35.67,76716.58,0.3,-0.89775,7e-05,12.51127]
[1779605139490,35.66,76717.36,0.3,-0.89771,7e-05,12.51546]
[1779605140400,35.66,76717.36,0.3,-0.89771,7e-05,12.51546]
[1779605140471,35.66,76717.36,0.3,-0.89771,7e-05,12.51546]
[1779605145531,35.66,76718.63,0.3,-0.89763,7e-05,12.5228]
[1779605153590,35.66,76719.16,0.3,-0.8976,7e-05,12.52489]
[1779605156691,35.66,76719.16,0.3,-0.89761,7e-05,12.52454]
[1779605156721,35.66,76719.16,0.3,-0.89761,7e-05,12.52454]
[1779605162654,35.66,76720.16,0.3,-0.89755,7e-05,12.52984]
[1779605165445,35.66,76720.91,0.3,-0.8975,7e-05,12.53438]
[1779605165473,35.66,76720.91,0.3,-0.8975,7e-05,12.53438]
[1779605170709,35.65,76721.18,0.3,-0.89749,7e-05,12.53507]
[1779605174971,35.65,76720.61,0.3,-0.89754,7e-05,12.53117]
[1779605180573,35.65,76720.33,0.3,-0.89757,7e-05,12.52795]
[1779605180722,35.65,76720.33,0.3,-0.89757,7e-05,12.52795]
[1779605185815,35.65,76719.79,0.3,-0.89762,7e-05,12.5234]
[1779605189649,35.65,76719.52,0.3,-0.89765,7e-05,12.52114]
[1779605189724,35.65,76719.52,0.3,-0.89765,7e-05,12.52114]
[1779605194242,35.65,76716.59,0.3,-0.89791,7e-05,12.49568]
[1779605197752,35.64,76717.14,0.3,-0.89789,7e-05,12.49774]
[1779605197974,35.64,76717.14,0.3,-0.89789,7e-05,12.49774]
[1779605207700,35.64,76717.11,0.3,-0.8979,7e-05,12.49703]
[1779605207721,35.64,76717.11,0.3,-0.8979,7e-05,12.49703]
[1779605210990,35.64,76711.48,0.3,-0.89832,7e-05,12.45854]
[1779605211739,35.64,76711.48,0.3,-0.89832,7e-05,12.45854]
[1779605211972,35.64,76711.48,0.3,-0.89832,7e-05,12.45854]
[1779605216644,35.63,76713.84,0.3,-0.89817,7e-05,12.47178]
[1779605216720,35.63,76713.84,0.3,-0.89817,7e-05,12.47178]
[1779605222067,35.63,76716.33,0.3,-0.89803,7e-05,12.48515]
[1779605223675,35.63,76718.01,0.3,-0.89791,7e-05,12.4956]
[1779605223720,35.63,76718.01,0.3,-0.89791,7e-05,12.4956]
[1779605229115,35.62,76718.91,0.3,-0.89788,7e-05,12.49876]
[1779605229650,35.62,76718.91,0.3,-0.89788,7e-05,12.49876]
[1779605229722,35.62,76718.91,0.3,-0.89788,7e-05,12.49876]
[1779605235162,35.62,76721.89,0.3,-0.8977,7e-05,12.51547]
[1779605235736,35.62,76721.89,0.3,-0.8977,7e-05,12.51547]
[1779605235972,35.62,76721.89,0.3,-0.8977,7e-05,12.51547]
[1779605236168,35.62,76724.54,0.3,-0.89751,7e-05,12.53256]
[1779605243207,35.62,76726.82,0.3,-0.89736,7e-05,12.54663]
[1779605243221,35.62,76726.82,0.3,-0.89736,7e-05,12.54663]
[1779605243289,35.62,76718.19,0.3,-0.89798,7e-05,12.48958]
[1779605244223,35.62,76714.57,0.3,-0.89824,7e-05,12.46601]
[1779605245231,35.62,76713.69,0.3,-0.8983,7e-05,12.46017]
[1779605247245,35.62,76710.44,0.3,-0.89854,7e-05,12.43889]
[1779605251781,35.62,76710.24,0.3,-0.89855,7e-05,12.43747]
[1779605251968,35.62,76710.24,0.3,-0.89855,7e-05,12.43747]
[1779605258322,35.62,76709.42,0.3,-0.89864,7e-05,12.42802]
[1779605262969,35.62,76709.43,0.3,-0.89864,7e-05,12.428]
[1779605268393,35.61,76710.52,0.3,-0.89857,7e-05,12.43471]
[1779605273428,35.61,76711.41,0.3,-0.89851,7e-05,12.44013]
[1779605276972,35.61,76712.08,0.3,-0.89846,7e-05,12.44432]
[1779605277073,35.61,76716.54,0.3,-0.89815,7e-05,12.47326]
[1779605277456,35.61,76720.62,0.3,-0.89786,7e-05,12.4997]
[1779605279707,35.61,76721.46,0.3,-0.8978,7e-05,12.50501]
[1779605279719,35.61,76721.46,0.3,-0.8978,7e-05,12.50501]
[1779605282491,35.61,76718.29,0.3,-0.89803,7e-05,12.48377]
[1779605293567,35.61,76718.91,0.3,-0.898,7e-05,12.48669]
[1779605299057,35.61,76720.57,0.3,-0.89789,7e-05,12.49712]
[1779605299219,35.61,76720.57,0.3,-0.89789,7e-05,12.49712]
[1779605304645,35.61,76722.15,0.3,-0.89778,7e-05,12.5066]
[1779605307971,35.61,76723.36,0.3,-0.8977,7e-05,12.51427]
[1779605308222,35.61,76723.36,0.3,-0.8977,7e-05,12.51427]
[1779605308018,35.61,76726.65,0.3,-0.89746,7e-05,12.53561]
[1779605308674,35.61,76729.77,0.3,-0.89724,7e-05,12.55582]
[1779605310688,35.61,76743.05,0.3,-0.89629,7e-05,12.64227]
[1779605311695,35.61,76749.67,0.3,-0.89584,7e-05,12.68188]
[1779605312836,35.61,76749.67,0.3,-0.89584,7e-05,12.68188]
[1779605312931,35.61,76752.02,0.3,-0.89567,7e-05,12.69726]
[1779605314442,35.61,76753.61,0.3,-0.89555,7e-05,12.70765]
[1779605314716,35.61,76754.3,0.3,-0.89551,7e-05,12.71212]
[1779605316818,35.61,76761.3,0.3,-0.895,7e-05,12.75802]
[1779605317825,35.61,76764.07,0.3,-0.8948,7e-05,12.77605]
[1779605322860,35.6,76763.75,0.3,-0.89484,7e-05,12.77225]
[1779605325111,35.6,76762.93,0.3,-0.89491,7e-05,12.7664]
[1779605325221,35.6,76762.93,0.3,-0.89491,7e-05,12.7664]
[1779605330916,35.6,76768.19,0.3,-0.89456,7e-05,12.79775]
[1779605331923,35.6,76772.46,0.3,-0.89425,7e-05,12.82535]
[1779605333782,35.6,76770.51,0.3,-0.8944,7e-05,12.81235]
[1779605333972,35.6,76770.51,0.3,-0.8944,7e-05,12.81235]
[1779605334944,35.59,76775.53,0.3,-0.89403,7e-05,12.84509]
[1779605338472,35.59,76777.52,0.3,-0.89389,7e-05,12.8576]
[1779605338972,35.59,76779.28,0.3,-0.89377,7e-05,12.86899]
[1779605340294,35.59,76779.13,0.3,-0.89378,7e-05,12.86778]
[1779605340469,35.59,76779.13,0.3,-0.89378,7e-05,12.86778]
[1779605340986,35.59,76769.75,0.3,-0.89447,7e-05,12.80543]
[1779605341993,35.59,76766.23,0.3,-0.89474,7e-05,12.78178]
[1779605343060,35.59,76766.23,0.3,-0.89474,7e-05,12.78178]
[1779605343223,35.59,76766.23,0.3,-0.89474,7e-05,12.78178]
[1779605345015,35.59,76773.7,0.3,-0.89419,7e-05,12.83063]
[1779605346022,35.59,76776.57,0.3,-0.89399,7e-05,12.84937]
[1779605346638,35.59,76776.57,0.3,-0.89399,7e-05,12.84937]
[1779605346719,35.59,76776.57,0.3,-0.89399,7e-05,12.84937]
[1779605347029,35.59,76776.93,0.3,-0.89396,7e-05,12.85155]
[1779605348219,35.59,76776.93,0.3,-0.89396,7e-05,12.85155]
[1779605348470,35.59,76777.72,0.3,-0.89391,7e-05,12.85656]
[1779605353627,35.58,76777.1,0.3,-0.89398,7e-05,12.84967]
[1779605354852,35.58,76776.98,0.3,-0.894,7e-05,12.84833]
[1779605354971,35.58,76776.98,0.3,-0.894,7e-05,12.84833]
[1779605356092,35.58,76780.97,0.3,-0.89372,7e-05,12.87354]
[1779605360067,35.58,76781.71,0.3,-0.89366,7e-05,12.8784]
[1779605360223,35.58,76781.71,0.3,-0.89366,7e-05,12.8784]
[1779605365155,35.58,76778.13,0.3,-0.89394,7e-05,12.85331]
[1779605366116,35.58,76778.13,0.3,-0.89394,7e-05,12.85331]
[1779605366225,35.58,76778.13,0.3,-0.89394,7e-05,12.85331]
[1779605366162,35.58,76781.26,0.3,-0.89372,7e-05,12.87374]
[1779605370981,35.58,76781.09,0.3,-0.89375,7e-05,12.87036]
[1779605371222,35.58,76781.09,0.3,-0.89375,7e-05,12.87036]
[1779605376232,35.57,76783.41,0.3,-0.89365,7e-05,12.87878]
[1779605378501,35.57,76783.53,0.3,-0.89365,7e-05,12.87842]
[1779605378723,35.57,76783.53,0.3,-0.89365,7e-05,12.87842]
[1779605379262,35.57,76788.74,0.3,-0.89327,7e-05,12.91223]
[1779605380266,35.57,76791.65,0.3,-0.89307,7e-05,12.93083]
[1779605382823,35.56,76793.56,0.3,-0.89293,7e-05,12.94282]
[1779605382975,35.56,76793.56,0.3,-0.89293,7e-05,12.94282]
[1779605385299,35.56,76802.74,0.3,-0.89226,7e-05,13.00286]
[1779605387313,35.56,76804.95,0.3,-0.89211,7e-05,13.01663]
[1779605387462,35.56,76804.95,0.3,-0.89211,7e-05,13.01663]
[1779605387480,35.56,76804.95,0.3,-0.89211,7e-05,13.01663]
[1779605392270,35.56,76805.49,0.3,-0.89208,7e-05,13.01886]
[1779605392482,35.56,76805.82,0.3,-0.89207,7e-05,13.02014]
[1779605396604,35.56,76804.78,0.3,-0.89216,7e-05,13.0119]
[1779605396725,35.56,76804.78,0.3,-0.89216,7e-05,13.0119]
[1779605396828,35.55,76811.84,0.3,-0.89165,7e-05,13.05781]
[1779605400961,35.55,76813.12,0.3,-0.89155,7e-05,13.06599]
[1779605400983,35.55,76813.12,0.3,-0.89155,7e-05,13.06599]
[1779605402418,35.55,76818.62,0.3,-0.89115,7e-05,13.10198]
[1779605405524,35.55,76818.26,0.3,-0.89118,7e-05,13.09917]
[1779605405719,35.55,76818.26,0.3,-0.89118,7e-05,13.09917]
[1779605405727,35.55,76815.09,0.3,-0.89142,7e-05,13.07769]
[1779605406743,35.55,76815.09,0.3,-0.89142,7e-05,13.07769]
[1779605406983,35.55,76815.09,0.3,-0.89142,7e-05,13.07769]
[1779605412488,35.55,76815.63,0.3,-0.8914,7e-05,13.08012]
[1779605413495,35.55,76818.38,0.3,-0.89119,7e-05,13.09819]
[1779605415532,35.55,76819.48,0.3,-0.89111,7e-05,13.10531]
[1779605416069,35.55,76819.48,0.3,-0.89111,7e-05,13.10531]
[1779605416223,35.55,76819.48,0.3,-0.89111,7e-05,13.10531]
[1779605416235,35.55,76829.1,0.3,-0.8904,8e-05,13.16884]
[1779605417526,35.55,76831.2,0.3,-0.89024,8e-05,13.18251]
[1779605418475,35.55,76831.2,0.3,-0.89024,8e-05,13.18251]
[1779605418533,35.55,76832.31,0.3,-0.89017,8e-05,13.1889]
[1779605420745,35.54,76832.44,0.3,-0.89017,8e-05,13.18908]
[1779605420978,35.54,76832.44,0.3,-0.89017,8e-05,13.18908]
[1779605426589,35.54,76844.24,0.3,-0.88931,8e-05,13.26453]
[1779605428241,35.54,76844.24,0.3,-0.88931,8e-05,13.26453]
[1779605428483,35.54,76844.98,0.3,-0.88927,8e-05,13.26879]
[1779605431624,35.53,76852.61,0.3,-0.88875,8e-05,13.31311]
[1779605433640,35.53,76858.45,0.3,-0.88832,8e-05,13.35093]
[1779605438673,35.53,76869.08,0.3,-0.88753,8e-05,13.42011]
[1779605439680,35.53,76869.29,0.3,-0.88752,8e-05,13.42123]
[1779605444951,35.52,76866.02,0.3,-0.88778,8e-05,13.39789]
[1779605444972,35.52,76866.02,0.3,-0.88778,8e-05,13.39789]
[1779605448086,35.52,76864.54,0.3,-0.88792,8e-05,13.3862]
[1779605448219,35.52,76864.54,0.3,-0.88792,8e-05,13.3862]
[1779605448320,35.52,76864.04,0.3,-0.88796,8e-05,13.38226]
[1779605453787,35.51,76862.96,0.3,-0.88809,8e-05,13.37152]
[1779605454523,35.51,76862.96,0.3,-0.88809,8e-05,13.37152]
[1779605454719,35.51,76862.96,0.3,-0.88809,8e-05,13.37152]
[1779605456809,35.51,76871.29,0.3,-0.88747,8e-05,13.42562]
[1779605458418,35.51,76870.9,0.3,-0.88751,8e-05,13.42236]
[1779605458473,35.51,76870.9,0.3,-0.88751,8e-05,13.42236]
[1779605458823,35.51,76871.04,0.3,-0.8875,8e-05,13.42265]
[1779605460838,35.51,76880.93,0.3,-0.88675,8e-05,13.48807]
[1779605461844,35.51,76886.35,0.3,-0.88634,8e-05,13.52441]
[1779605462565,35.51,76886.35,0.3,-0.88634,8e-05,13.52441]
[1779605462720,35.51,76886.35,0.3,-0.88634,8e-05,13.52441]
[1779605463858,35.51,76895.36,0.3,-0.88565,8e-05,13.58442]
[1779605464865,35.5,76895.59,0.3,-0.88564,8e-05,13.58543]
[1779605468202,35.5,76893.08,0.3,-0.88584,8e-05,13.56746]
[1779605468899,35.5,76902.36,0.3,-0.88514,8e-05,13.62888]
[1779605471909,35.5,76901.47,0.3,-0.88522,8e-05,13.62168]
[1779605475952,35.49,76941.76,0.3,-0.88209,8e-05,13.89162]
[1779605476817,35.49,76941.76,0.3,-0.88209,8e-05,13.89162]
[1779605476959,35.49,76947.14,0.3,-0.88167,8e-05,13.92749]
[1779605477979,35.49,76931.04,0.3,-0.88296,8e-05,13.81712]
[1779605479353,35.49,76931.04,0.3,-0.88296,8e-05,13.81712]
[1779605478978,35.49,76919.35,0.3,-0.88389,8e-05,13.73722]
[1779605479985,35.49,76916.8,0.3,-0.88409,8e-05,13.71927]
[1779605480536,35.49,76916.8,0.3,-0.88409,8e-05,13.71927]
[1779605480992,35.49,76917.1,0.3,-0.88407,8e-05,13.72093]
[1779605483471,35.49,76916.95,0.3,-0.88409,8e-05,13.71921]
[1779605484017,35.49,76923.95,0.3,-0.88355,8e-05,13.76616]
[1779605485024,35.49,76932.35,0.3,-0.88289,8e-05,13.82259]
[1779605486031,35.48,76933.33,0.3,-0.88282,8e-05,13.82872]
[1779605487038,35.48,76939.14,0.3,-0.88237,8e-05,13.86758]
[1779605489053,35.48,76936.27,0.3,-0.88262,8e-05,13.8463]
[1779605493081,35.47,76937.91,0.3,-0.88256,8e-05,13.85015]
[1779605498117,35.47,76939.57,0.3,-0.88248,8e-05,13.85713]
[1779605498914,35.47,76939.57,0.3,-0.88248,8e-05,13.85713]
[1779605498971,35.47,76939.57,0.3,-0.88248,8e-05,13.85713]
[1779605499469,35.47,76937.85,0.3,-0.88262,8e-05,13.84464]
[1779605500131,35.46,76939.08,0.3,-0.88254,8e-05,13.85217]
[1779605503152,35.46,76944.45,0.3,-0.88214,8e-05,13.88612]
[1779605505188,35.46,76944.33,0.3,-0.88216,8e-05,13.88444]
[1779605505223,35.46,76944.33,0.3,-0.88216,8e-05,13.88444]
[1779605508535,35.45,76945.66,0.3,-0.8821,8e-05,13.89002]
[1779605508722,35.45,76945.66,0.3,-0.8821,8e-05,13.89002]
[1779605511214,35.45,76966.72,0.3,-0.88045,8e-05,14.03053]
[1779605512221,35.45,76967.03,0.3,-0.88044,8e-05,14.03156]
[1779605513228,35.44,76959.75,0.3,-0.88103,8e-05,13.98123]
[1779605515242,35.44,76965.64,0.3,-0.88058,8e-05,14.01985]
[1779605517588,35.44,76967.62,0.3,-0.88044,8e-05,14.0318]
[1779605517720,35.44,76967.62,0.3,-0.88044,8e-05,14.0318]
[1779605523298,35.43,76964.59,0.3,-0.88074,8e-05,14.00659]
[1779605523626,35.43,76964.59,0.3,-0.88074,8e-05,14.00659]
[1779605523719,35.43,76964.59,0.3,-0.88074,8e-05,14.00659]
[1779605524230,35.43,76964.59,0.3,-0.88074,8e-05,14.00659]
[1779605524332,35.43,76964.59,0.3,-0.88074,8e-05,14.00584]
[1779605524470,35.43,76964.59,0.3,-0.88074,8e-05,14.00584]
[1779605530347,35.42,76963.51,0.3,-0.88088,8e-05,13.99399]
[1779605532361,35.42,76956.69,0.3,-0.88145,8e-05,13.94613]
[1779605535599,35.42,76954.59,0.3,-0.88164,8e-05,13.92988]
[1779605535721,35.42,76954.59,0.3,-0.88164,8e-05,13.92988]
[1779605540418,35.41,76949.67,0.3,-0.88207,8e-05,13.8933]
[1779605540712,35.41,76949.67,0.3,-0.88207,8e-05,13.8933]
[1779605540721,35.41,76949.67,0.3,-0.88207,8e-05,13.8933]
[1779605541425,35.41,76949.55,0.3,-0.88208,8e-05,13.89188]
[1779605543424,35.41,76948.16,0.3,-0.8822,8e-05,13.88184]
[1779605543471,35.41,76948.16,0.3,-0.8822,8e-05,13.88184]
[1779605546474,35.4,76940.59,0.3,-0.88283,8e-05,13.82815]
[1779605547480,35.4,76934.35,0.3,-0.88333,8e-05,13.7853]
[1779605548349,35.4,76934.35,0.3,-0.88333,8e-05,13.7853]
[1779605548470,35.4,76934.35,0.3,-0.88333,8e-05,13.7853]
[1779605551913,35.4,76936.91,0.3,-0.88314,8e-05,13.8013]
[1779605551970,35.4,76936.91,0.3,-0.88314,8e-05,13.8013]
[1779605551992,35.4,76937.07,0.3,-0.88317,8e-05,13.79758]
[1779605553844,35.4,76937.0,0.3,-0.88317,8e-05,13.7971]
[1779605553972,35.4,76937.0,0.3,-0.88317,8e-05,13.7971]
[1779605559566,35.39,76933.69,0.3,-0.88347,8e-05,13.77154]
[1779605563509,35.39,76934.5,0.3,-0.88342,8e-05,13.77615]
[1779605563722,35.39,76934.37,0.3,-0.88343,8e-05,13.77482]
[1779605565737,35.39,76936.3,0.3,-0.88329,8e-05,13.787]
[1779605565971,35.39,76936.3,0.3,-0.88329,8e-05,13.787]
[1779605566072,35.39,76936.77,0.3,-0.88326,8e-05,13.78926]
[1779605567337,35.39,76936.77,0.3,-0.88326,8e-05,13.78926]
[1779605567469,35.39,76936.77,0.3,-0.88326,8e-05,13.78926]
[1779605567439,35.39,76941.77,0.3,-0.88288,8e-05,13.82271]
[1779605568633,35.39,76936.1,0.3,-0.88333,8e-05,13.78371]
[1779605569849,35.39,76936.1,0.3,-0.88333,8e-05,13.78371]
[1779605569970,35.39,76936.1,0.3,-0.88333,8e-05,13.78371]
[1779605570072,35.38,76940.15,0.3,-0.88302,8e-05,13.81023]
[1779605572544,35.38,76939.84,0.3,-0.88305,8e-05,13.80762]
[1779605572720,35.38,76939.84,0.3,-0.88305,8e-05,13.80762]
[1779605575351,35.38,76937.2,0.3,-0.88327,8e-05,13.7887]
[1779605575469,35.38,76937.2,0.3,-0.88327,8e-05,13.7887]
[1779605575682,35.38,76946.62,0.3,-0.88254,8e-05,13.85171]
[1779605577891,35.38,76949.47,0.3,-0.88232,8e-05,13.87061]
[1779605577971,35.38,76949.47,0.3,-0.88232,8e-05,13.87061]
[1779605577992,35.38,76950.11,0.3,-0.88229,8e-05,13.87347]
[1779605578703,35.37,76944.54,0.3,-0.88274,8e-05,13.83469]
[1779605580717,35.37,76940.27,0.3,-0.88309,8e-05,13.8043]
[1779605584745,35.37,76936.02,0.3,-0.88345,8e-05,13.77318]
[1779605589371,35.36,76936.68,0.3,-0.88343,8e-05,13.77527]
[1779605590787,35.36,76925.99,0.3,-0.8843,8e-05,13.70075]
[1779605591794,35.36,76921.87,0.3,-0.88462,8e-05,13.67249]
[1779605593700,35.36,76921.02,0.3,-0.88469,8e-05,13.66642]
[1779605593720,35.36,76921.02,0.3,-0.88469,8e-05,13.66642]
[1779605593808,35.36,76920.4,0.3,-0.88475,8e-05,13.66192]
[1779605598843,35.36,76924.79,0.3,-0.88442,8e-05,13.69025]
[1779605600857,35.36,76932.03,0.3,-0.88386,8e-05,13.7387]
[1779605605895,35.35,76930.42,0.3,-0.88401,8e-05,13.7259]
[1779605608917,35.35,76935.27,0.3,-0.88364,8e-05,13.75768]
[1779605612953,35.35,76941.06,0.3,-0.88323,8e-05,13.79145]
[1779605618995,35.34,76945.4,0.3,-0.88292,8e-05,13.81798]
[1779605622730,35.34,76941.71,0.3,-0.88323,8e-05,13.79136]
[1779605622969,35.34,76941.71,0.3,-0.88323,8e-05,13.79136]
[1779605623023,35.34,76940.31,0.3,-0.88335,8e-05,13.78137]
[1779605628058,35.33,76931.33,0.3,-0.88408,8e-05,13.71822]
[1779605633093,35.33,76928.64,0.3,-0.88431,8e-05,13.69817]
[1779605638128,35.33,76926.8,0.3,-0.88448,8e-05,13.68402]
[1779605643163,35.33,76927.07,0.3,-0.88447,8e-05,13.68432]
[1779605649205,35.32,76928.21,0.3,-0.88441,8e-05,13.69026]
[1779605654240,35.32,76926.61,0.3,-0.88455,8e-05,13.67801]
[1779605659276,35.32,76925.2,0.3,-0.88468,8e-05,13.66712]
[1779605661290,35.32,76921.06,0.3,-0.88501,8e-05,13.63858]
[1779605666326,35.31,76922.47,0.3,-0.88491,8e-05,13.64697]
[1779605671361,35.31,76923.9,0.3,-0.88484,8e-05,13.65152]
[1779605677403,35.31,76921.65,0.3,-0.88503,8e-05,13.63471]
[1779605680424,35.31,76917.18,0.3,-0.88539,8e-05,13.60369]
[1779605685459,35.31,76917.86,0.3,-0.88535,8e-05,13.60716]
[1779605690494,35.3,76922.36,0.3,-0.88502,8e-05,13.63642]
[1779605695529,35.3,76921.63,0.3,-0.88509,8e-05,13.63007]
[1779605700564,35.3,76921.77,0.3,-0.88509,8e-05,13.62961]
[1779605706606,35.3,76921.7,0.3,-0.88512,8e-05,13.62745]
[1779605711644,35.29,76922.89,0.3,-0.88504,8e-05,13.63412]
[1779605717689,35.29,76923.0,0.3,-0.88506,8e-05,13.63316]
[1779605722724,35.29,76920.94,0.3,-0.88523,8e-05,13.61782]
[1779605727759,35.29,76920.34,0.3,-0.8853,8e-05,13.6124]
[1779605733805,35.28,76919.31,0.3,-0.88543,8e-05,13.59969]
[1779605738840,35.28,76913.98,0.3,-0.88586,8e-05,13.56201]
[1779605740471,35.28,76913.98,0.3,-0.88586,8e-05,13.56201]
[1779605746340,35.28,76912.8,0.3,-0.88598,8e-05,13.55174]
[1779605746473,35.28,76912.8,0.3,-0.88598,8e-05,13.55174]
[1779605746574,35.28,76912.75,0.3,-0.88598,8e-05,13.55125]
[1779605751640,35.27,76912.78,0.3,-0.88599,8e-05,13.55087]
[1779605752474,35.27,76913.15,0.3,-0.88596,8e-05,13.55324]
[1779605757973,35.27,76913.95,0.3,-0.88591,8e-05,13.55772]
[1779605764018,35.27,76913.99,0.3,-0.88592,8e-05,13.55727]
[1779605768044,35.27,76920.64,0.3,-0.8854,8e-05,13.60188]
[1779605769051,35.27,76926.41,0.3,-0.88495,8e-05,13.64083]
[1779605770229,35.27,76926.41,0.3,-0.88495,8e-05,13.64083]
[1779605770474,35.27,76926.41,0.3,-0.88495,8e-05,13.64083]
[1779605770552,35.27,76926.41,0.3,-0.88495,8e-05,13.64083]
[1779605770650,35.27,76926.46,0.3,-0.88496,8e-05,13.6406]
[1779605779121,35.26,76927.04,0.3,-0.88497,8e-05,13.63953]
[1779605780956,35.26,76929.46,0.3,-0.88479,8e-05,13.65544]
[1779605780971,35.26,76929.46,0.3,-0.88479,8e-05,13.65544]
[1779605783149,35.26,76935.67,0.3,-0.88432,8e-05,13.696]
[1779605784156,35.26,76940.88,0.3,-0.88391,8e-05,13.73081]
[1779605787081,35.25,76942.4,0.3,-0.88381,8e-05,13.74012]
[1779605787226,35.25,76942.4,0.3,-0.88381,8e-05,13.74012]
[1779605787842,35.25,76942.47,0.3,-0.88381,8e-05,13.74022]
[1779605787971,35.25,76942.47,0.3,-0.88381,8e-05,13.74022]
[1779605788184,35.25,76943.03,0.3,-0.88377,8e-05,13.74365]
[1779605793219,35.25,76944.01,0.3,-0.88374,8e-05,13.74455]
[1779605796072,35.25,76946.57,0.3,-0.88354,8e-05,13.76159]
[1779605796223,35.25,76946.57,0.3,-0.88354,8e-05,13.76159]
[1779605801275,35.24,76948.46,0.3,-0.88343,8e-05,13.77159]
[1779605803289,35.24,76933.28,0.3,-0.88463,8e-05,13.66752]
[1779605804296,35.24,76933.52,0.3,-0.88462,8e-05,13.66888]
[1779605806020,35.24,76932.45,0.3,-0.8847,8e-05,13.66133]
[1779605806222,35.24,76932.45,0.3,-0.8847,8e-05,13.66133]
[1779605806310,35.24,76927.22,0.3,-0.88512,8e-05,13.62555]
[1779605808657,35.24,76925.96,0.3,-0.88522,8e-05,13.61678]
[1779605808724,35.24,76925.96,0.3,-0.88522,8e-05,13.61678]
[1779605808682,35.24,76925.25,0.3,-0.88528,8e-05,13.61176]
[1779605814563,35.24,76925.28,0.3,-0.88529,8e-05,13.61104]
[1779605814720,35.24,76925.28,0.3,-0.88529,8e-05,13.61104]
[1779605820408,35.24,76924.45,0.3,-0.88536,8e-05,13.60435]
[1779605822422,35.24,76919.42,0.3,-0.88576,8e-05,13.56999]
[1779605824436,35.24,76915.0,0.3,-0.8861,8e-05,13.53991]
[1779605825334,35.24,76915.0,0.3,-0.8861,8e-05,13.53991]
[1779605825474,35.24,76915.0,0.3,-0.8861,8e-05,13.53991]
[1779605826450,35.24,76909.76,0.3,-0.88651,8e-05,13.50437]
[1779605828994,35.24,76908.04,0.3,-0.88665,8e-05,13.4928]
[1779605829220,35.24,76908.04,0.3,-0.88665,8e-05,13.4928]
[1779605829471,35.24,76907.75,0.3,-0.88667,8e-05,13.49087]
[1779605830328,35.24,76907.75,0.3,-0.88667,8e-05,13.49087]
[1779605830470,35.24,76907.75,0.3,-0.88667,8e-05,13.49087]
[1779605835513,35.24,76909.03,0.3,-0.88657,8e-05,13.49972]
[1779605840496,35.24,76905.45,0.3,-0.88684,8e-05,13.47566]
[1779605840722,35.24,76905.45,0.3,-0.88684,8e-05,13.47566]
[1779605842094,35.24,76900.68,0.3,-0.88721,8e-05,13.44355]
[1779605842221,35.24,76900.68,0.3,-0.88721,8e-05,13.44355]
[1779605842562,35.24,76899.79,0.3,-0.88728,8e-05,13.43764]
[1779605847597,35.24,76899.7,0.3,-0.88728,8e-05,13.43756]
[1779605849154,35.24,76899.12,0.3,-0.88732,8e-05,13.43374]
[1779605849226,35.24,76899.12,0.3,-0.88732,8e-05,13.43374]
[1779605854646,35.24,76898.09,0.3,-0.88742,8e-05,13.42359]
[1779605859488,35.24,76898.09,0.3,-0.88742,8e-05,13.42359]
[1779605859722,35.24,76898.09,0.3,-0.88742,8e-05,13.42359]
[1779605860688,35.24,76905.89,0.3,-0.88681,8e-05,13.47689]
[1779605861173,35.24,76905.89,0.3,-0.88681,8e-05,13.47689]
[1779605861223,35.24,76905.89,0.3,-0.88681,8e-05,13.47689]
[1779605861694,35.24,76906.08,0.3,-0.8868,8e-05,13.4782]
[1779605866732,35.24,76906.51,0.3,-0.88676,8e-05,13.48118]
[1779605869331,35.24,76906.25,0.3,-0.88678,8e-05,13.47945]
[1779605869473,35.24,76906.25,0.3,-0.88678,8e-05,13.47945]
[1779605874787,35.24,76902.31,0.3,-0.88708,8e-05,13.45303]
[1779605876858,35.24,76902.24,0.3,-0.88709,8e-05,13.45261]
[1779605876974,35.24,76902.24,0.3,-0.88709,8e-05,13.45261]
[1779605877697,35.24,76902.24,0.3,-0.88709,8e-05,13.45261]
[1779605877719,35.24,76902.24,0.3,-0.88709,8e-05,13.45261]
[1779605877751,35.24,76902.24,0.3,-0.88709,8e-05,13.45272]
[1779605881837,35.24,76897.24,0.3,-0.88747,8e-05,13.41914]
[1779605883778,35.24,76897.24,0.3,-0.88747,8e-05,13.41914]
[1779605883971,35.24,76895.48,0.3,-0.88761,8e-05,13.40746]
[1779605890503,35.24,76893.88,0.3,-0.88772,8e-05,13.39725]
[1779605890722,35.24,76893.88,0.3,-0.88772,8e-05,13.39725]
[1779605890824,35.24,76893.88,0.3,-0.88772,8e-05,13.39748]
[1779605894897,35.24,76894.34,0.3,-0.88768,8e-05,13.40092]
[1779605894976,35.24,76894.34,0.3,-0.88768,8e-05,13.40092]
[1779605900970,35.24,76894.4,0.3,-0.88769,8e-05,13.40023]
[1779605906125,35.24,76894.5,0.3,-0.88769,8e-05,13.3998]
[1779605906225,35.24,76894.5,0.3,-0.88769,8e-05,13.3998]
[1779605907011,35.24,76894.65,0.3,-0.88769,8e-05,13.40023]
[1779605907222,35.24,76894.65,0.3,-0.88769,8e-05,13.40023]
[1779605907323,35.24,76894.61,0.3,-0.88769,8e-05,13.39967]
[1779605914013,35.24,76894.6,0.3,-0.88774,8e-05,13.39456]
[1779605918955,35.23,76891.44,0.3,-0.888,8e-05,13.37113]
[1779605918972,35.23,76891.44,0.3,-0.888,8e-05,13.37113]
[1779605923748,35.23,76894.43,0.3,-0.88777,8e-05,13.39167]
[1779605923973,35.23,76894.66,0.3,-0.88775,8e-05,13.39328]
[1779605925047,35.23,76893.88,0.3,-0.88781,8e-05,13.38807]
[1779605925222,35.23,76893.88,0.3,-0.88781,8e-05,13.38807]
[1779605925324,35.23,76894.54,0.3,-0.88776,8e-05,13.39259]
[1779605926472,35.23,76894.54,0.3,-0.88776,8e-05,13.39259]
[1779605926564,35.23,76900.08,0.3,-0.88734,8e-05,13.42973]
[1779605927158,35.23,76908.55,0.3,-0.88668,8e-05,13.48693]
[1779605929260,35.23,76911.34,0.3,-0.88646,8e-05,13.50575]
[1779605929473,35.23,76911.34,0.3,-0.88646,8e-05,13.50575]
[1779605930179,35.23,76901.3,0.3,-0.88724,8e-05,13.43766]
[1779605931186,35.23,76899.4,0.3,-0.88739,8e-05,13.42485]
[1779605932027,35.23,76899.4,0.3,-0.88739,8e-05,13.42485]
[1779605932227,35.23,76899.4,0.3,-0.88739,8e-05,13.42485]
[1779605932965,35.23,76899.84,0.3,-0.88736,8e-05,13.42786]
[1779605933222,35.23,76899.84,0.3,-0.88736,8e-05,13.42786]
[1779605933238,35.23,76899.48,0.3,-0.88738,8e-05,13.42547]
[1779605939242,35.23,76902.48,0.3,-0.88715,8e-05,13.44597]
[1779605939941,35.23,76902.48,0.3,-0.88715,8e-05,13.44597]
[1779605939975,35.23,76902.48,0.3,-0.88715,8e-05,13.44597]
[1779605945283,35.23,76902.09,0.3,-0.88718,8e-05,13.44345]
[1779605949301,35.23,76901.75,0.3,-0.8872,8e-05,13.4412]
[1779605949472,35.23,76901.75,0.3,-0.8872,8e-05,13.4412]
[1779605950406,35.23,76901.75,0.3,-0.8872,8e-05,13.44126]
[1779605950478,35.23,76901.75,0.3,-0.8872,8e-05,13.44126]
[1779605950505,35.23,76901.75,0.3,-0.8872,8e-05,13.44129]
[1779605956361,35.23,76902.27,0.3,-0.88716,8e-05,13.445]
[1779605958065,35.23,76901.47,0.3,-0.88722,8e-05,13.43962]
[1779605958221,35.23,76901.47,0.3,-0.88722,8e-05,13.43962]
[1779605967438,35.24,76901.65,0.3,-0.8872,8e-05,13.44122]
[1779605971246,35.24,76900.67,0.3,-0.88728,8e-05,13.43468]
[1779605971473,35.24,76900.67,0.3,-0.88728,8e-05,13.43468]
[1779605971937,35.24,76900.67,0.3,-0.8873,8e-05,13.43093]
[1779605971988,35.24,76900.67,0.3,-0.8873,8e-05,13.43093]
[1779605972474,35.24,76900.79,0.3,-0.88729,8e-05,13.43179]
[1779605976502,35.24,76896.44,0.3,-0.88763,8e-05,13.40264]
[1779605977224,35.24,76896.44,0.3,-0.88763,8e-05,13.40264]
[1779605977472,35.24,76896.44,0.3,-0.88763,8e-05,13.40264]
[1779605982544,35.24,76896.51,0.3,-0.88762,8e-05,13.40374]
[1779605986771,35.24,76898.42,0.3,-0.88746,8e-05,13.41697]
[1779605986972,35.24,76901.1,0.3,-0.88726,8e-05,13.43518]
[1779605988232,35.24,76901.88,0.3,-0.88719,8e-05,13.44053]
[1779605988476,35.24,76901.88,0.3,-0.88719,8e-05,13.44053]
[1779605988586,35.24,76901.56,0.3,-0.88722,8e-05,13.43844]
[1779605992254,35.24,76900.86,0.3,-0.88727,8e-05,13.43396]
[1779605992473,35.24,76900.86,0.3,-0.88727,8e-05,13.43396]
[1779605997649,35.24,76902.02,0.3,-0.88717,8e-05,13.44233]
[1779606000730,35.24,76899.64,0.3,-0.88735,8e-05,13.42645]
[1779606000972,35.24,76899.33,0.3,-0.88738,8e-05,13.42448]
[1779606001677,35.24,76905.5,0.3,-0.8869,8e-05,13.4663]
[1779606003073,35.24,76905.67,0.3,-0.88688,8e-05,13.46752]
[1779606003223,35.24,76905.67,0.3,-0.88688,8e-05,13.46752]
[1779606003691,35.24,76905.95,0.3,-0.88686,8e-05,13.46948]
[1779606007099,35.24,76907.26,0.3,-0.88676,8e-05,13.47854]
[1779606007226,35.24,76907.26,0.3,-0.88676,8e-05,13.47854]
[1779606009733,35.24,76915.95,0.3,-0.88608,8e-05,13.53747]
[1779606010997,35.24,76919.74,0.3,-0.88579,8e-05,13.56313]
[1779606011222,35.24,76919.74,0.3,-0.88579,8e-05,13.56313]
[1779606012165,35.24,76919.43,0.3,-0.88581,8e-05,13.56098]
[1779606012228,35.24,76919.43,0.3,-0.88581,8e-05,13.56098]
[1779606012754,35.24,76919.57,0.3,-0.8858,8e-05,13.56175]
[1779606017790,35.24,76918.53,0.3,-0.88589,8e-05,13.55377]
[1779606018789,35.24,76918.53,0.3,-0.88589,8e-05,13.55377]
[1779606018975,35.24,76918.53,0.3,-0.88589,8e-05,13.55377]
[1779606019804,35.24,76906.12,0.3,-0.88686,8e-05,13.46951]
[1779606020811,35.24,76894.82,0.3,-0.88774,8e-05,13.39321]
[1779606021818,35.24,76888.67,0.3,-0.88821,8e-05,13.35188]
[1779606023140,35.24,76886.27,0.3,-0.88839,8e-05,13.33558]
[1779606023220,35.24,76886.27,0.3,-0.88839,8e-05,13.33558]
[1779606025052,35.24,76886.88,0.3,-0.88835,8e-05,13.33948]
[1779606025226,35.24,76886.88,0.3,-0.88835,8e-05,13.33948]
[1779606025846,35.24,76887.34,0.3,-0.88831,8e-05,13.34247]
[1779606030575,35.24,76889.68,0.3,-0.88814,8e-05,13.35774]
[1779606030720,35.24,76889.68,0.3,-0.88814,8e-05,13.35774]
[1779606035916,35.24,76892.02,0.3,-0.888,8e-05,13.36875]
[1779606038937,35.23,76897.9,0.3,-0.88755,8e-05,13.40798]
[1779606039016,35.23,76897.9,0.3,-0.88755,8e-05,13.40798]
[1779606039223,35.23,76897.9,0.3,-0.88755,8e-05,13.40798]
[1779606041343,35.23,76899.08,0.3,-0.88746,8e-05,13.41552]
[1779606041474,35.23,76899.08,0.3,-0.88746,8e-05,13.41552]
[1779606041958,35.23,76899.27,0.3,-0.88745,8e-05,13.41659]
[1779606044995,35.23,76898.84,0.3,-0.88749,8e-05,13.41325]
[1779606045224,35.23,76898.1,0.3,-0.88755,8e-05,13.40805]
[1779606051027,35.23,76895.13,0.3,-0.88779,8e-05,13.38694]
[1779606057067,35.23,76895.1,0.3,-0.88781,8e-05,13.38577]
[1779606062144,35.23,76894.55,0.3,-0.88785,8e-05,13.38142]
[1779606062219,35.23,76894.55,0.3,-0.88785,8e-05,13.38142]
[1779606064503,35.23,76894.81,0.3,-0.88784,8e-05,13.38287]
[1779606064725,35.23,76894.81,0.3,-0.88784,8e-05,13.38287]
[1779606064727,35.23,76894.26,0.3,-0.88788,8e-05,13.37886]
[1779606065547,35.23,76894.26,0.3,-0.88788,8e-05,13.37886]
[1779606065723,35.23,76894.26,0.3,-0.88788,8e-05,13.37886]
[1779606065773,35.23,76889.06,0.3,-0.88829,8e-05,13.34362]
[1779606069915,35.23,76885.26,0.3,-0.88858,8e-05,13.31783]
[1779606069986,35.23,76885.26,0.3,-0.88858,8e-05,13.31783]
[1779606070010,35.23,76885.48,0.3,-0.88857,8e-05,13.31918]
[1779606070461,35.23,76885.48,0.3,-0.88857,8e-05,13.31918]
[1779606070472,35.23,76885.48,0.3,-0.88857,8e-05,13.31918]
[1779606076501,35.23,76882.86,0.3,-0.88877,8e-05,13.30123]
[1779606076722,35.23,76882.86,0.3,-0.88877,8e-05,13.30123]
[1779606076729,35.23,76882.85,0.3,-0.88877,8e-05,13.30106]
[1779606082344,35.23,76883.82,0.3,-0.8887,8e-05,13.30734]
[1779606082469,35.23,76883.82,0.3,-0.8887,8e-05,13.30734]
[1779606088289,35.22,76885.34,0.3,-0.88859,8e-05,13.31703]
[1779606093476,35.22,76884.77,0.3,-0.88866,8e-05,13.30905]
[1779606093727,35.22,76884.77,0.3,-0.88866,8e-05,13.30905]
[1779606093828,35.22,76884.81,0.3,-0.88866,8e-05,13.30924]
[1779606098486,35.22,76884.89,0.3,-0.88866,8e-05,13.3095]
[1779606099976,35.22,76884.5,0.3,-0.88869,8e-05,13.3068]
[1779606103395,35.22,76878.77,0.3,-0.88913,8e-05,13.26785]
[1779606104402,35.22,76871.4,0.3,-0.8897,8e-05,13.21825]
[1779606106416,35.22,76876.46,0.3,-0.88931,8e-05,13.2524]
[1779606108430,35.22,76887.59,0.3,-0.88845,8e-05,13.32773]
[1779606109227,35.22,76887.59,0.3,-0.88845,8e-05,13.32773]
[1779606109437,35.22,76887.97,0.3,-0.88842,8e-05,13.33053]
[1779606112961,35.22,76886.17,0.3,-0.88856,8e-05,13.31817]
[1779606112976,35.22,76886.17,0.3,-0.88856,8e-05,13.31817]
[1779606112999,35.22,76885.61,0.3,-0.8886,8e-05,13.3143]
[1779606118500,35.22,76886.44,0.3,-0.88855,8e-05,13.31931]
[1779606121378,35.22,76886.72,0.3,-0.88853,8e-05,13.321]
[1779606122531,35.22,76877.67,0.3,-0.88922,8e-05,13.25986]
[1779606127545,35.22,76874.96,0.3,-0.88943,8e-05,13.24158]
[1779606127724,35.22,76874.96,0.3,-0.88943,8e-05,13.24158]
[1779606127825,35.22,76875.29,0.3,-0.88941,8e-05,13.24382]
[1779606133609,35.22,76874.93,0.3,-0.88943,8e-05,13.24151]
[1779606138644,35.22,76874.87,0.3,-0.88944,8e-05,13.24118]
[1779606143679,35.22,76874.96,0.3,-0.88943,8e-05,13.24188]
[1779606146700,35.22,76878.77,0.3,-0.88914,8e-05,13.26753]
[1779606151734,35.22,76879.47,0.3,-0.88911,8e-05,13.2683]
[1779606152742,35.22,76890.86,0.3,-0.88824,8e-05,13.34504]
[1779606153749,35.22,76892.51,0.3,-0.88811,8e-05,13.35605]
[1779606158784,35.22,76892.85,0.3,-0.88809,8e-05,13.35761]
[1779606162812,35.22,76887.67,0.3,-0.8885,8e-05,13.32211]
[1779606165834,35.22,76883.03,0.3,-0.88886,8e-05,13.29062]
[1779606166842,35.22,76879.13,0.3,-0.88916,8e-05,13.26431]
[1779606171877,35.22,76877.11,0.3,-0.88931,8e-05,13.25072]
[1779606173229,35.22,76877.19,0.3,-0.88931,8e-05,13.25127]
[1779606174898,35.22,76888.74,0.3,-0.88842,8e-05,13.32942]
[1779606175905,35.22,76890.86,0.3,-0.88825,8e-05,13.34396]
[1779606178101,35.22,76890.35,0.3,-0.88829,8e-05,13.34074]
[1779606178223,35.22,76889.62,0.3,-0.88834,8e-05,13.3357]
[1779606178203,35.22,76889.62,0.3,-0.88834,8e-05,13.3357]
[1779606183229,35.22,76892.73,0.3,-0.88811,8e-05,13.35608]
[1779606184968,35.22,76887.53,0.3,-0.88852,8e-05,13.32072]
[1779606187368,35.22,76887.61,0.3,-0.88851,8e-05,13.32107]
[1779606187473,35.22,76887.61,0.3,-0.88851,8e-05,13.32107]
[1779606187989,35.22,76887.52,0.3,-0.88852,8e-05,13.32038]
[1779606188878,35.22,76887.52,0.3,-0.88852,8e-05,13.32038]
[1779606188969,35.22,76887.52,0.3,-0.88852,8e-05,13.32038]
[1779606195043,35.22,76887.34,0.3,-0.88854,8e-05,13.31855]
[1779606201085,35.22,76887.03,0.3,-0.88857,8e-05,13.31594]
[1779606203099,35.22,76879.84,0.3,-0.88912,8e-05,13.26732]
[1779606204191,35.22,76877.87,0.3,-0.88927,8e-05,13.25404]
[1779606204223,35.22,76877.87,0.3,-0.88927,8e-05,13.25404]
[1779606205112,35.22,76876.51,0.3,-0.88938,8e-05,13.24489]
[1779606207329,35.22,76876.92,0.3,-0.88935,8e-05,13.24768]
[1779606207470,35.22,76876.92,0.3,-0.88935,8e-05,13.24768]
[1779606213169,35.22,76871.94,0.3,-0.88975,8e-05,13.21057]
[1779606217681,35.22,76874.62,0.3,-0.88954,8e-05,13.22881]
[1779606217723,35.22,76874.62,0.3,-0.88954,8e-05,13.22881]
[1779606217729,35.22,76873.06,0.3,-0.88965,8e-05,13.21907]
[1779606221250,35.22,76883.81,0.3,-0.88882,8e-05,13.29258]
[1779606222251,35.22,76883.81,0.3,-0.88882,8e-05,13.29258]
[1779606222255,35.22,76916.82,0.3,-0.88626,8e-05,13.51598]
[1779606223262,35.22,76917.33,0.3,-0.88622,8e-05,13.52001]
[1779606224269,35.22,76910.53,0.3,-0.88675,8e-05,13.47357]
[1779606225497,35.22,76910.53,0.3,-0.88675,8e-05,13.47357]
[1779606225504,35.22,76908.09,0.3,-0.88694,8e-05,13.45698]
[1779606231320,35.22,76910.34,0.3,-0.88676,8e-05,13.47241]
[1779606232327,35.22,76922.83,0.3,-0.88579,8e-05,13.55705]
[1779606233336,35.22,76929.03,0.3,-0.88531,8e-05,13.59883]
[1779606234342,35.22,76925.45,0.3,-0.88559,8e-05,13.57476]
[1779606239378,35.22,76930.08,0.3,-0.88524,8e-05,13.60463]
[1779606240725,35.22,76930.08,0.3,-0.88524,8e-05,13.60463]
[1779606240974,35.22,76930.08,0.3,-0.88524,8e-05,13.60463]
[1779606240991,35.22,76929.79,0.3,-0.88528,8e-05,13.60175]
[1779606241392,35.22,76922.28,0.3,-0.88586,8e-05,13.55079]
[1779606243406,35.21,76919.33,0.3,-0.88611,8e-05,13.52955]
[1779606245420,35.21,76915.24,0.3,-0.88644,8e-05,13.50113]
[1779606249626,35.21,76916.62,0.3,-0.88634,8e-05,13.50946]
[1779606249720,35.21,76916.62,0.3,-0.88634,8e-05,13.50946]
[1779606255490,35.21,76915.49,0.3,-0.88645,8e-05,13.49979]
[1779606259922,35.21,76916.01,0.3,-0.88643,8e-05,13.50194]
[1779606259971,35.21,76916.01,0.3,-0.88643,8e-05,13.50194]
[1779606260072,35.2,76914.79,0.3,-0.88653,8e-05,13.49333]
[1779606262219,35.2,76913.59,0.3,-0.88662,8e-05,13.48486]
[1779606262471,35.2,76914.02,0.3,-0.88659,8e-05,13.48745]
[1779606267574,35.2,76915.61,0.3,-0.88649,8e-05,13.49619]
[1779606268581,35.2,76908.43,0.3,-0.88706,8e-05,13.44722]
[1779606270641,35.2,76905.31,0.3,-0.8873,8e-05,13.42583]
[1779606270722,35.2,76905.31,0.3,-0.8873,8e-05,13.42583]
[1779606270823,35.2,76905.46,0.3,-0.88729,8e-05,13.42694]
[1779606272828,35.2,76905.83,0.3,-0.88729,8e-05,13.42569]
[1779606272971,35.2,76905.83,0.3,-0.88729,8e-05,13.42569]
[1779606278080,35.2,76904.91,0.3,-0.88735,8e-05,13.41996]
[1779606278223,35.2,76904.91,0.3,-0.88735,8e-05,13.41996]
[1779606278182,35.2,76906.94,0.3,-0.88719,8e-05,13.43379]
[1779606278651,35.2,76907.43,0.3,-0.88715,8e-05,13.43719]
[1779606281231,35.2,76906.71,0.3,-0.88721,8e-05,13.4324]
[1779606280666,35.2,76912.62,0.3,-0.88675,8e-05,13.47248]
[1779606281472,35.2,76912.62,0.3,-0.88675,8e-05,13.47248]
[1779606281673,35.2,76908.38,0.3,-0.88708,8e-05,13.44381]
[1779606285131,35.2,76908.59,0.3,-0.88706,8e-05,13.44537]
[1779606285224,35.2,76908.59,0.3,-0.88706,8e-05,13.44537]
[1779606285220,35.2,76905.11,0.3,-0.88733,8e-05,13.4219]
[1779606285700,35.2,76905.7,0.3,-0.88728,8e-05,13.42599]
[1779606287279,35.2,76906.56,0.3,-0.88721,8e-05,13.43191]
[1779606287471,35.2,76906.56,0.3,-0.88721,8e-05,13.43191]
[1779606292750,35.2,76904.12,0.3,-0.8874,8e-05,13.41604]
[1779606297785,35.2,76904.46,0.3,-0.88736,8e-05,13.41889]
[1779606302258,35.2,76902.52,0.3,-0.88751,8e-05,13.4061]
[1779606302301,35.2,76899.64,0.3,-0.88773,8e-05,13.38676]
[1779606302820,35.2,76895.94,0.3,-0.88802,8e-05,13.36157]
[1779606304834,35.2,76884.92,0.3,-0.88886,8e-05,13.28761]
[1779606305841,35.21,76883.37,0.3,-0.88898,8e-05,13.27745]
[1779606307855,35.21,76879.9,0.3,-0.88924,8e-05,13.2547]
[1779606308862,35.21,76872.23,0.3,-0.88982,8e-05,13.20342]
[1779606309869,35.21,76868.69,0.3,-0.89008,8e-05,13.18003]
[1779606314640,35.21,76867.23,0.3,-0.89017,8e-05,13.17198]
[1779606314720,35.21,76867.23,0.3,-0.89017,8e-05,13.17198]
[1779606314904,35.21,76866.88,0.3,-0.89019,8e-05,13.17007]
[1779606319939,35.22,76866.65,0.3,-0.89019,8e-05,13.17076]
[1779606321446,35.22,76867.2,0.3,-0.89014,8e-05,13.1749]
[1779606321470,35.22,76867.2,0.3,-0.89014,8e-05,13.1749]
[1779606326988,35.22,76866.14,0.3,-0.89019,8e-05,13.17036]
[1779606330512,35.22,76866.05,0.3,-0.89018,8e-05,13.17107]
[1779606330723,35.22,76866.05,0.3,-0.89018,8e-05,13.17107]
[1779606330824,35.22,76866.05,0.3,-0.89018,8e-05,13.1715]
[1779606333522,35.22,76866.71,0.3,-0.89014,8e-05,13.17296]
[1779606333721,35.22,76866.71,0.3,-0.89014,8e-05,13.17296]
[1779606339072,35.23,76865.84,0.3,-0.89019,8e-05,13.16905]
[1779606341075,35.23,76865.74,0.3,-0.89019,8e-05,13.16881]
[1779606341221,35.23,76865.74,0.3,-0.89019,8e-05,13.16881]
[1779606341086,35.23,76864.68,0.3,-0.89027,8e-05,13.16212]
[1779606342093,35.23,76863.28,0.3,-0.89037,8e-05,13.15281]
[1779606343881,35.23,76863.39,0.3,-0.89036,8e-05,13.154]
[1779606343970,35.23,76863.39,0.3,-0.89036,8e-05,13.154]
[1779606348869,35.23,76863.34,0.3,-0.89033,8e-05,13.1559]
[1779606348970,35.23,76863.34,0.3,-0.89033,8e-05,13.1559]
[1779606349142,35.24,76860.8,0.3,-0.89052,8e-05,13.1393]
[1779606351759,35.24,76860.44,0.3,-0.89055,8e-05,13.13712]
[1779606351971,35.24,76860.44,0.3,-0.89055,8e-05,13.13712]
[1779606355184,35.24,76856.31,0.3,-0.89084,8e-05,13.11099]
[1779606355624,35.24,76856.31,0.3,-0.89084,8e-05,13.11099]
[1779606355720,35.24,76856.31,0.3,-0.89084,8e-05,13.11099]
[1779606356538,35.24,76857.75,0.3,-0.89073,8e-05,13.12116]
[1779606356721,35.24,76857.75,0.3,-0.89073,8e-05,13.12116]
[1779606357198,35.24,76857.61,0.3,-0.89073,8e-05,13.12071]
[1779606362233,35.24,76866.21,0.3,-0.89006,8e-05,13.18019]
[1779606363240,35.24,76866.73,0.3,-0.89001,8e-05,13.18409]
[1779606364247,35.24,76869.87,0.3,-0.88977,8e-05,13.20557]
[1779606365231,35.24,76869.87,0.3,-0.88977,8e-05,13.20557]
[1779606365471,35.25,76870.51,0.3,-0.88972,8e-05,13.21024]
[1779606369282,35.25,76863.11,0.3,-0.89026,8e-05,13.16197]
[1779606369517,35.25,76863.11,0.3,-0.89026,8e-05,13.16197]
[1779606369722,35.25,76863.11,0.3,-0.89026,8e-05,13.16197]
[1779606370289,35.25,76866.59,0.3,-0.88999,8e-05,13.18575]
[1779606371939,35.25,76864.62,0.3,-0.89014,8e-05,13.17291]
[1779606371971,35.25,76864.62,0.3,-0.89014,8e-05,13.17291]
[1779606372303,35.25,76860.49,0.3,-0.89045,8e-05,13.14561]
[1779606377338,35.25,76861.19,0.3,-0.89039,8e-05,13.15111]
[1779606381366,35.25,76866.1,0.3,-0.89001,8e-05,13.18443]
[1779606382026,35.25,76866.1,0.3,-0.89001,8e-05,13.18443]
[1779606382220,35.25,76866.1,0.3,-0.89001,8e-05,13.18443]
[1779606382321,35.25,76866.1,0.3,-0.89001,8e-05,13.18448]
[1779606382373,35.25,76870.64,0.3,-0.88966,8e-05,13.21497]
[1779606384891,35.25,76871.83,0.3,-0.88957,8e-05,13.22297]
[1779606384972,35.25,76871.83,0.3,-0.88957,8e-05,13.22297]
[1779606390010,35.25,76869.72,0.3,-0.88973,8e-05,13.20879]
[1779606390222,35.25,76869.72,0.3,-0.88973,8e-05,13.20879]
[1779606390323,35.25,76863.67,0.3,-0.89019,8e-05,13.16819]
[1779606391796,35.25,76865.65,0.3,-0.89004,8e-05,13.18148]
[1779606391971,35.25,76865.65,0.3,-0.89004,8e-05,13.18148]
[1779606397175,35.25,76865.2,0.3,-0.8901,8e-05,13.17492]
[1779606397220,35.25,76865.2,0.3,-0.8901,8e-05,13.17492]
[1779606398395,35.25,76865.88,0.3,-0.89005,8e-05,13.17958]
[1779606398469,35.25,76865.88,0.3,-0.89005,8e-05,13.17958]
[1779606398486,35.25,76866.93,0.3,-0.88996,8e-05,13.18703]
[1779606402247,35.25,76866.25,0.3,-0.89001,8e-05,13.18324]
[1779606402470,35.26,76865.99,0.3,-0.89002,8e-05,13.18227]
[1779606408556,35.26,76866.08,0.3,-0.88998,8e-05,13.18524]
[1779606416612,35.26,76866.25,0.3,-0.88994,8e-05,13.18889]
[1779606419633,35.26,76866.39,0.3,-0.88993,8e-05,13.1899]
[1779606419722,35.26,76866.39,0.3,-0.88993,8e-05,13.1899]
[1779606423474,35.27,76866.36,0.3,-0.88992,8e-05,13.19052]
[1779606423661,35.27,76866.2,0.3,-0.88993,8e-05,13.18983]
[1779606426114,35.27,76866.48,0.3,-0.88991,8e-05,13.19173]
[1779606426223,35.27,76866.48,0.3,-0.88991,8e-05,13.19173]
[1779606431716,35.27,76873.22,0.3,-0.88937,8e-05,13.23911]
[1779606433259,35.27,76873.22,0.3,-0.88937,8e-05,13.23911]
[1779606433472,35.27,76874.12,0.3,-0.8893,8e-05,13.24545]
[1779606434732,35.27,76873.09,0.3,-0.88937,8e-05,13.23881]
[1779606434972,35.27,76873.09,0.3,-0.88937,8e-05,13.23881]
[1779606435076,35.27,76872.7,0.3,-0.8894,8e-05,13.23649]
[1779606439353,35.27,76871.49,0.3,-0.88948,8e-05,13.22928]
[1779606439474,35.27,76870.85,0.3,-0.88953,8e-05,13.22529]
[1779606442798,35.28,76864.79,0.3,-0.88997,8e-05,13.18585]
[1779606444910,35.28,76863.68,0.3,-0.89006,8e-05,13.17843]
[1779606444985,35.28,76863.68,0.3,-0.89006,8e-05,13.17843]
[1779606446483,35.28,76860.76,0.3,-0.89028,8e-05,13.15893]
[1779606446719,35.28,76860.76,0.3,-0.89028,8e-05,13.15893]
[1779606446827,35.28,76860.8,0.3,-0.89027,8e-05,13.15927]
[1779606448841,35.28,76856.31,0.3,-0.89061,8e-05,13.12931]
[1779606449736,35.28,76856.31,0.3,-0.89061,8e-05,13.12931]
[1779606449977,35.28,76856.31,0.3,-0.89061,8e-05,13.12931]
[1779606450855,35.28,76849.64,0.3,-0.89111,8e-05,13.08488]
[1779606451862,35.28,76853.85,0.3,-0.89082,8e-05,13.10941]
[1779606454313,35.28,76854.63,0.3,-0.89076,8e-05,13.11478]
[1779606454471,35.28,76854.53,0.3,-0.89077,8e-05,13.11425]
[1779606455930,35.28,76854.81,0.3,-0.89074,8e-05,13.11626]
[1779606455970,35.28,76854.81,0.3,-0.89074,8e-05,13.11626]
[1779606456032,35.28,76854.21,0.3,-0.89079,8e-05,13.11239]
[1779606461933,35.28,76853.67,0.3,-0.89082,8e-05,13.10975]
[1779606466969,35.28,76853.41,0.3,-0.89083,8e-05,13.10883]
[1779606472007,35.28,76850.19,0.3,-0.89106,8e-05,13.08824]
[1779606472533,35.28,76850.19,0.3,-0.89106,8e-05,13.08824]
[1779606472720,35.28,76850.19,0.3,-0.89106,8e-05,13.08824]
[1779606477446,35.28,76850.6,0.3,-0.89102,8e-05,13.09184]
[1779606477474,35.29,76850.36,0.3,-0.89103,8e-05,13.09045]
[1779606478046,35.29,76850.64,0.3,-0.89101,8e-05,13.09255]
[1779606479666,35.29,76850.64,0.3,-0.89101,8e-05,13.09255]
[1779606479725,35.29,76850.64,0.3,-0.89101,8e-05,13.09255]
[1779606488116,35.29,76843.18,0.3,-0.89155,8e-05,13.04486]
[1779606489702,35.29,76842.89,0.3,-0.89156,8e-05,13.04322]
[1779606489722,35.29,76842.89,0.3,-0.89156,8e-05,13.04322]
[1779606495092,35.29,76842.52,0.3,-0.89158,8e-05,13.04227]
[1779606495222,35.29,76842.52,0.3,-0.89158,8e-05,13.04227]
[1779606499193,35.3,76836.32,0.3,-0.89202,8e-05,13.00253]
[1779606500533,35.3,76835.38,0.3,-0.89209,7e-05,12.99663]
[1779606500724,35.3,76835.38,0.3,-0.89209,7e-05,12.99663]
[1779606504254,35.3,76836.74,0.3,-0.89197,8e-05,13.0068]
[1779606504470,35.3,76836.74,0.3,-0.89197,8e-05,13.0068]
[1779606504355,35.3,76836.74,0.3,-0.89197,8e-05,13.00715]
[1779606510270,35.3,76833.73,0.3,-0.89217,7e-05,12.9892]
[1779606510899,35.3,76833.73,0.3,-0.89217,7e-05,12.9892]
[1779606510973,35.3,76833.73,0.3,-0.89217,7e-05,12.9892]
[1779606515713,35.31,76831.0,0.3,-0.89238,7e-05,12.96916]
[1779606515721,35.31,76831.0,0.3,-0.89238,7e-05,12.96916]
[1779606518199,35.31,76829.41,0.3,-0.89249,7e-05,12.95938]
[1779606518221,35.31,76829.41,0.3,-0.89249,7e-05,12.95938]
[1779606518326,35.31,76829.72,0.3,-0.89246,7e-05,12.96186]
[1779606521034,35.31,76829.81,0.3,-0.89244,7e-05,12.96329]
[1779606521221,35.31,76829.81,0.3,-0.89244,7e-05,12.96329]
[1779606526021,35.31,76830.71,0.3,-0.89235,7e-05,12.97129]
[1779606526221,35.31,76830.71,0.3,-0.89235,7e-05,12.97129]
[1779606527219,35.31,76830.7,0.3,-0.89235,7e-05,12.97162]
[1779606527472,35.31,76830.7,0.3,-0.89235,7e-05,12.97162]
[1779606527320,35.31,76830.7,0.3,-0.89235,7e-05,12.97201]
[1779606533431,35.32,76829.56,0.3,-0.8924,7e-05,12.96677]
[1779606533674,35.32,76829.56,0.3,-0.8924,7e-05,12.96677]
[1779606533722,35.32,76829.56,0.3,-0.8924,7e-05,12.96677]
[1779606537534,35.32,76832.82,0.3,-0.89214,7e-05,12.99002]
[1779606537722,35.32,76832.82,0.3,-0.89214,7e-05,12.99002]
[1779606538146,35.32,76832.82,0.3,-0.89214,7e-05,12.99002]
[1779606538222,35.32,76832.82,0.3,-0.89214,7e-05,12.99002]
[1779606538321,35.32,76832.82,0.3,-0.89214,7e-05,12.99038]
[1779606541487,35.32,76839.05,0.3,-0.89166,8e-05,13.03299]
[1779606542495,35.32,76844.12,0.3,-0.89127,8e-05,13.06749]
[1779606542952,35.32,76844.12,0.3,-0.89127,8e-05,13.06749]
[1779606542976,35.32,76844.12,0.3,-0.89127,8e-05,13.06749]
[1779606547258,35.33,76848.16,0.3,-0.89094,8e-05,13.09677]
[1779606547469,35.33,76848.16,0.3,-0.89094,8e-05,13.09677]
[1779606547531,35.33,76847.38,0.3,-0.89099,8e-05,13.09212]
[1779606547788,35.33,76847.38,0.3,-0.89099,8e-05,13.09212]
[1779606547969,35.33,76847.38,0.3,-0.89099,8e-05,13.09212]
[1779606553573,35.33,76847.76,0.3,-0.89093,8e-05,13.0977]
[1779606556576,35.34,76848.63,0.3,-0.89085,8e-05,13.1043]
[1779606556720,35.34,76848.63,0.3,-0.89085,8e-05,13.1043]
[1779606559569,35.34,76846.46,0.3,-0.891,8e-05,13.09113]
[1779606559720,35.34,76846.46,0.3,-0.891,8e-05,13.09113]
[1779606559795,35.34,76847.08,0.3,-0.89095,8e-05,13.09572]
[1779606562597,35.34,76846.6,0.3,-0.89098,8e-05,13.09274]
[1779606562722,35.34,76846.6,0.3,-0.89098,8e-05,13.09274]
[1779606566521,35.34,76846.63,0.3,-0.89097,8e-05,13.09364]
[1779606566539,35.34,76847.16,0.3,-0.89093,8e-05,13.09764]
[1779606566720,35.34,76847.16,0.3,-0.89093,8e-05,13.09764]
[1779606568437,35.34,76846.65,0.3,-0.89096,8e-05,13.09447]
[1779606568470,35.34,76846.65,0.3,-0.89096,8e-05,13.09447]
[1779606573907,35.34,76845.31,0.3,-0.89108,8e-05,13.08291]
[1779606573971,35.34,76845.31,0.3,-0.89108,8e-05,13.08291]
[1779606574759,35.34,76845.21,0.3,-0.89108,8e-05,13.08275]
[1779606574969,35.34,76845.21,0.3,-0.89108,8e-05,13.08275]
[1779606575070,35.35,76845.25,0.3,-0.89107,8e-05,13.08327]
[1779606586872,35.35,76845.21,0.3,-0.89106,8e-05,13.08427]
[1779606592852,35.35,76844.4,0.3,-0.89108,8e-05,13.08216]
[1779606596037,35.35,76845.31,0.3,-0.89101,8e-05,13.08874]
[1779606596219,35.35,76845.31,0.3,-0.89101,8e-05,13.08874]
[1779606596321,35.35,76844.05,0.3,-0.8911,8e-05,13.08057]
[1779606601915,35.36,76839.79,0.3,-0.8914,8e-05,13.05373]
[1779606605474,35.36,76838.97,0.3,-0.89146,8e-05,13.04886]
[1779606610892,35.36,76839.06,0.3,-0.89143,8e-05,13.05126]
[1779606610970,35.36,76839.06,0.3,-0.89143,8e-05,13.05126]
[1779606611178,35.36,76839.18,0.3,-0.89142,8e-05,13.05236]
[1779606616220,35.36,76839.06,0.3,-0.89142,8e-05,13.05208]
[1779606617476,35.36,76837.23,0.3,-0.89156,8e-05,13.03985]
[1779606623564,35.36,76837.56,0.3,-0.89153,8e-05,13.04197]
[1779606623657,35.36,76837.36,0.3,-0.89155,8e-05,13.04063]
[1779606623721,35.36,76837.36,0.3,-0.89155,8e-05,13.04063]
[1779606624077,35.36,76837.49,0.3,-0.89154,8e-05,13.04148]
[1779606628105,35.36,76832.4,0.3,-0.89191,7e-05,13.00817]
[1779606629960,35.36,76831.07,0.3,-0.89201,7e-05,12.99966]
[1779606629976,35.36,76831.07,0.3,-0.89201,7e-05,12.99966]
[1779606630011,35.36,76831.07,0.3,-0.89201,7e-05,12.99966]
[1779606630222,35.36,76831.07,0.3,-0.89201,7e-05,12.99966]
[1779606630323,35.36,76830.28,0.3,-0.89207,7e-05,12.99477]
[1779606636161,35.37,76828.87,0.3,-0.89217,7e-05,12.98384]
[1779606641195,35.37,76828.37,0.3,-0.89219,7e-05,12.98239]
[1779606644945,35.37,76827.65,0.3,-0.89223,7e-05,12.97867]
[1779606644972,35.37,76827.65,0.3,-0.89223,7e-05,12.97867]
[1779606644992,35.37,76827.65,0.3,-0.89223,7e-05,12.97867]
[1779606645222,35.37,76827.65,0.3,-0.89223,7e-05,12.97867]
[1779606645324,35.37,76827.65,0.3,-0.89222,7e-05,12.97902]
[1779606651266,35.38,76826.77,0.3,-0.89227,7e-05,12.97528]
[1779606651885,35.38,76826.77,0.3,-0.89227,7e-05,12.97528]
[1779606651972,35.38,76826.77,0.3,-0.89227,7e-05,12.97528]
[1779606652035,35.38,76826.77,0.3,-0.89227,7e-05,12.97528]
[1779606652229,35.38,76826.77,0.3,-0.89227,7e-05,12.97528]
[1779606652273,35.38,76826.7,0.3,-0.89227,7e-05,12.97515]
[1779606657308,35.38,76823.87,0.3,-0.89246,7e-05,12.95805]
[1779606662085,35.38,76824.03,0.3,-0.89243,7e-05,12.96018]
[1779606662218,35.38,76824.03,0.3,-0.89243,7e-05,12.96018]
[1779606662222,35.38,76824.03,0.3,-0.89243,7e-05,12.96018]
[1779606662471,35.38,76824.03,0.3,-0.89243,7e-05,12.96018]
[1779606662571,35.38,76824.03,0.3,-0.89243,7e-05,12.96089]
[1779606667291,35.39,76824.16,0.3,-0.8924,7e-05,12.96313]
[1779606667341,35.39,76824.16,0.3,-0.8924,7e-05,12.96313]
[1779606667475,35.39,76824.16,0.3,-0.8924,7e-05,12.96313]
[1779606667497,35.39,76824.14,0.3,-0.8924,7e-05,12.96333]
[1779606672413,35.39,76819.31,0.3,-0.89274,7e-05,12.9328]
[1779606673761,35.39,76819.78,0.3,-0.8927,7e-05,12.93628]
[1779606673930,35.39,76819.78,0.3,-0.8927,7e-05,12.93628]
[1779606673972,35.39,76819.78,0.3,-0.8927,7e-05,12.93628]
[1779606674427,35.39,76819.76,0.3,-0.8927,7e-05,12.9365]
[1779606680469,35.4,76816.47,0.3,-0.89292,7e-05,12.91677]
[1779606685504,35.4,76815.12,0.3,-0.893,7e-05,12.90965]
[1779606688835,35.4,76815.32,0.3,-0.89297,7e-05,12.91209]
[1779606688892,35.4,76815.32,0.3,-0.89297,7e-05,12.91209]
[1779606688972,35.4,76815.32,0.3,-0.89297,7e-05,12.91209]
[1779606689059,35.4,76815.32,0.3,-0.89297,7e-05,12.91246]
[1779606694568,35.4,76815.49,0.3,-0.89296,7e-05,12.91158]
[1779606705645,35.41,76815.46,0.3,-0.89292,7e-05,12.91524]
[1779606707134,35.41,76815.38,0.3,-0.89292,7e-05,12.91504]
[1779606707197,35.41,76815.38,0.3,-0.89292,7e-05,12.91504]
[1779606707224,35.41,76815.38,0.3,-0.89292,7e-05,12.91504]
[1779606707298,35.41,76815.38,0.3,-0.89292,7e-05,12.91537]
[1779606712694,35.41,76819.92,0.3,-0.89256,7e-05,12.9471]
[1779606713654,35.41,76819.92,0.3,-0.89256,7e-05,12.9471]
[1779606713701,35.42,76818.77,0.3,-0.89264,7e-05,12.93973]
[1779606713725,35.42,76818.77,0.3,-0.89264,7e-05,12.93973]
[1779606713764,35.42,76818.77,0.3,-0.89264,7e-05,12.93973]
[1779606713969,35.42,76818.77,0.3,-0.89264,7e-05,12.93973]
[1779606720021,35.42,76818.04,0.3,-0.89268,7e-05,12.93628]
[1779606720136,35.42,76818.04,0.3,-0.89268,7e-05,12.93628]
[1779606720224,35.42,76818.04,0.3,-0.89268,7e-05,12.93628]
[1779606720310,35.42,76818.04,0.3,-0.89267,7e-05,12.93681]
[1779606728806,35.42,76818.04,0.3,-0.89265,7e-05,12.93891]
[1779606733186,35.42,76818.25,0.3,-0.89263,7e-05,12.94103]
[1779606733222,35.42,76818.25,0.3,-0.89263,7e-05,12.94103]
[1779606733281,35.42,76818.25,0.3,-0.89263,7e-05,12.94103]
[1779606733473,35.42,76818.25,0.3,-0.89263,7e-05,12.94103]
[1779606733503,35.42,76816.18,0.3,-0.89278,7e-05,12.92775]
[1779606735948,35.42,76817.68,0.3,-0.89266,7e-05,12.93795]
[1779606735974,35.42,76817.68,0.3,-0.89266,7e-05,12.93795]
[1779606736049,35.43,76813.91,0.3,-0.89294,7e-05,12.91339]
[1779606736885,35.43,76813.91,0.3,-0.89294,7e-05,12.91339]
[1779606736977,35.43,76813.91,0.3,-0.89294,7e-05,12.91339]
[1779606740595,35.43,76810.56,0.3,-0.89318,7e-05,12.8917]
[1779606740670,35.43,76810.56,0.3,-0.89318,7e-05,12.8917]
[1779606740722,35.43,76810.56,0.3,-0.89318,7e-05,12.8917]
[1779606740633,35.43,76813.95,0.3,-0.89292,7e-05,12.91475]
[1779606740895,35.43,76814.16,0.3,-0.89291,7e-05,12.91614]
[1779606743652,35.43,76814.23,0.3,-0.8929,7e-05,12.91687]
[1779606743728,35.43,76814.23,0.3,-0.8929,7e-05,12.91687]
[1779606749611,35.43,76814.6,0.3,-0.89285,7e-05,12.92111]
[1779606749723,35.43,76814.6,0.3,-0.89285,7e-05,12.92111]
[1779606749740,35.43,76814.6,0.3,-0.89285,7e-05,12.92111]
[1779606749658,35.43,76815.95,0.3,-0.89275,7e-05,12.93033]
[1779606749974,35.43,76815.95,0.3,-0.89275,7e-05,12.93033]
[1779606750074,35.43,76817.16,0.3,-0.89265,7e-05,12.93861]
[1779606757007,35.43,76815.9,0.3,-0.89275,7e-05,12.92806]
[1779606758214,35.43,76815.9,0.3,-0.89275,7e-05,12.92806]
[1779606758223,35.43,76815.9,0.3,-0.89275,7e-05,12.92806]
[1779606758494,35.43,76815.9,0.3,-0.89275,7e-05,12.92806]
[1779606758723,35.43,76815.9,0.3,-0.89275,7e-05,12.92806]
[1779606758588,35.44,76814.87,0.3,-0.89283,7e-05,12.92145]
[1779606761470,35.44,76813.87,0.3,-0.8929,7e-05,12.9153]
[1779606761537,35.44,76814.41,0.3,-0.89285,7e-05,12.91912]
[1779606766758,35.44,76811.18,0.3,-0.89308,7e-05,12.89865]
[1779606766973,35.44,76809.71,0.3,-0.89319,7e-05,12.88916]
[1779606766984,35.44,76809.71,0.3,-0.89319,7e-05,12.88916]
[1779606767222,35.44,76809.71,0.3,-0.89319,7e-05,12.88916]
[1779606767287,35.44,76809.13,0.3,-0.89323,7e-05,12.88558]
[1779606773122,35.44,76809.53,0.3,-0.89318,7e-05,12.88955]
[1779606774723,35.44,76809.53,0.3,-0.89318,7e-05,12.88955]
[1779606774972,35.44,76809.36,0.3,-0.8932,7e-05,12.88837]
[1779606780171,35.44,76809.4,0.3,-0.8932,7e-05,12.88833]
[1779606785206,35.44,76810.39,0.3,-0.89313,7e-05,12.89467]
[1779606786858,35.44,76810.13,0.3,-0.89315,7e-05,12.89289]
[1779606786970,35.44,76810.13,0.3,-0.89315,7e-05,12.89289]
[1779606787282,35.44,76810.13,0.3,-0.89315,7e-05,12.89289]
[1779606787473,35.44,76810.13,0.3,-0.89315,7e-05,12.89289]
[1779606787563,35.44,76810.1,0.3,-0.89315,7e-05,12.89264]
[1779606789233,35.44,76816.52,0.3,-0.89267,7e-05,12.93513]
[1779606791147,35.44,76816.01,0.3,-0.89271,7e-05,12.93164]
[1779606791222,35.44,76816.01,0.3,-0.89271,7e-05,12.93164]
[1779606797537,35.44,76814.74,0.3,-0.89281,7e-05,12.92303]
[1779606797680,35.44,76814.74,0.3,-0.89281,7e-05,12.92303]
[1779606797723,35.44,76814.74,0.3,-0.89281,7e-05,12.92303]
[1779606797782,35.44,76814.68,0.3,-0.89282,7e-05,12.9222]
[1779606801318,35.44,76821.65,0.3,-0.8923,7e-05,12.96814]
[1779606806353,35.44,76822.78,0.3,-0.89221,7e-05,12.97622]
[1779606812158,35.44,76822.97,0.3,-0.89219,7e-05,12.97816]
[1779606812219,35.44,76822.97,0.3,-0.89219,7e-05,12.97816]
[1779606812395,35.44,76822.91,0.3,-0.89222,7e-05,12.97426]
[1779606813212,35.44,76822.91,0.3,-0.89222,7e-05,12.97426]
[1779606813220,35.44,76822.91,0.3,-0.89222,7e-05,12.97426]
[1779606818437,35.44,76823.14,0.3,-0.89219,7e-05,12.97679]
[1779606821438,35.44,76824.62,0.3,-0.89208,7e-05,12.98692]
[1779606821471,35.44,76824.62,0.3,-0.89208,7e-05,12.98692]
[1779606821659,35.44,76824.62,0.3,-0.89208,7e-05,12.98692]
[1779606821724,35.44,76824.62,0.3,-0.89208,7e-05,12.98692]
[1779606821761,35.44,76824.8,0.3,-0.89206,7e-05,12.98826]
[1779606828507,35.44,76823.59,0.3,-0.89214,7e-05,12.98122]
[1779606829046,35.44,76823.59,0.3,-0.89214,7e-05,12.98122]
[1779606829223,35.44,76823.59,0.3,-0.89214,7e-05,12.98122]
[1779606829475,35.44,76823.59,0.3,-0.89214,7e-05,12.98122]
[1779606829514,35.45,76824.21,0.3,-0.89209,7e-05,12.98549]
[1779606838578,35.45,76820.81,0.3,-0.89233,7e-05,12.9642]
[1779606839777,35.45,76820.81,0.3,-0.89233,7e-05,12.9642]
[1779606839778,35.45,76821.78,0.3,-0.89226,7e-05,12.97081]
[1779606839974,35.45,76821.78,0.3,-0.89226,7e-05,12.97081]
[1779606840109,35.45,76821.78,0.3,-0.89226,7e-05,12.97081]
[1779606840223,35.45,76821.78,0.3,-0.89226,7e-05,12.97081]
[1779606840592,35.45,76819.19,0.3,-0.89245,7e-05,12.95377]
[1779606847641,35.45,76817.62,0.3,-0.89255,7e-05,12.94468]
[1779606848585,35.45,76817.62,0.3,-0.89255,7e-05,12.94468]
[1779606848724,35.45,76817.62,0.3,-0.89255,7e-05,12.94468]
[1779606848742,35.45,76817.62,0.3,-0.89255,7e-05,12.94468]
[1779606848821,35.45,76818.52,0.3,-0.89248,7e-05,12.95084]
[1779606848937,35.45,76818.52,0.3,-0.89248,7e-05,12.95084]
[1779606855697,35.45,76817.54,0.3,-0.89254,7e-05,12.94565]
[1779606857515,35.45,76817.54,0.3,-0.89254,7e-05,12.94565]
[1779606857722,35.45,76817.54,0.3,-0.89254,7e-05,12.94565]
[1779606857751,35.45,76817.54,0.3,-0.89254,7e-05,12.94565]
[1779606857821,35.45,76817.7,0.3,-0.89252,7e-05,12.94708]
[1779606857975,35.45,76817.7,0.3,-0.89252,7e-05,12.94708]
[1779606861738,35.45,76813.97,0.3,-0.89279,7e-05,12.92305]
[1779606863144,35.45,76812.56,0.3,-0.8929,7e-05,12.91359]
[1779606863223,35.45,76812.56,0.3,-0.8929,7e-05,12.91359]
[1779606863590,35.45,76812.56,0.3,-0.8929,7e-05,12.91359]
[1779606863721,35.45,76812.56,0.3,-0.8929,7e-05,12.91359]
[1779606863753,35.45,76812.02,0.3,-0.89294,7e-05,12.90991]
[1779606868788,35.45,76811.68,0.3,-0.89297,7e-05,12.90715]
[1779606872938,35.45,76812.39,0.3,-0.89295,7e-05,12.90763]
[1779606872974,35.45,76812.39,0.3,-0.89295,7e-05,12.90763]
[1779606873257,35.45,76812.39,0.3,-0.89295,7e-05,12.90763]
[1779606873470,35.45,76812.39,0.3,-0.89295,7e-05,12.90763]
[1779606873823,35.45,76812.0,0.3,-0.89298,7e-05,12.90494]
[1779606878858,35.45,76812.27,0.3,-0.89296,7e-05,12.90619]
[1779606879945,35.45,76811.69,0.3,-0.89301,7e-05,12.90223]
[1779606879973,35.45,76811.69,0.3,-0.89301,7e-05,12.90223]
[1779606880149,35.45,76811.69,0.3,-0.89301,7e-05,12.90223]
[1779606880225,35.45,76811.69,0.3,-0.89301,7e-05,12.90223]
[1779606880872,35.45,76811.97,0.3,-0.89299,7e-05,12.90398]
[1779606885907,35.45,76811.68,0.3,-0.89302,7e-05,12.90149]
[1779606890350,35.45,76811.73,0.3,-0.89302,7e-05,12.90148]
[1779606890470,35.45,76811.73,0.3,-0.89302,7e-05,12.90148]
[1779606890748,35.45,76811.73,0.3,-0.89302,7e-05,12.90148]
[1779606890821,35.45,76810.27,0.3,-0.89313,7e-05,12.89156]
[1779606890972,35.45,76810.27,0.3,-0.89313,7e-05,12.89156]
[1779606896533,35.45,76809.73,0.3,-0.89317,7e-05,12.88759]
[1779606896722,35.45,76809.73,0.3,-0.89317,7e-05,12.88759]
[1779606896757,35.45,76809.73,0.3,-0.89317,7e-05,12.88759]
[1779606896822,35.45,76809.73,0.3,-0.89318,7e-05,12.88741]
[1779606896975,35.45,76809.73,0.3,-0.89318,7e-05,12.88741]
[1779606902027,35.45,76809.17,0.3,-0.89322,7e-05,12.88336]
[1779606902233,35.45,76809.17,0.3,-0.89322,7e-05,12.88336]
[1779606907567,35.45,76809.96,0.3,-0.89317,7e-05,12.88817]
[1779606907716,35.45,76809.96,0.3,-0.89317,7e-05,12.88817]
[1779606907722,35.45,76809.96,0.3,-0.89317,7e-05,12.88817]
[1779606907729,35.45,76809.38,0.3,-0.89321,7e-05,12.88418]
[1779606907976,35.45,76809.38,0.3,-0.89321,7e-05,12.88418]
[1779606914867,35.45,76808.81,0.3,-0.89326,7e-05,12.88021]
[1779606914970,35.45,76809.78,0.3,-0.89319,7e-05,12.88648]
[1779606915351,35.45,76809.78,0.3,-0.89319,7e-05,12.88648]
[1779606915475,35.45,76809.78,0.3,-0.89319,7e-05,12.88648]
[1779606915560,35.45,76809.99,0.3,-0.89317,7e-05,12.88776]
[1779606921426,35.45,76809.95,0.3,-0.89318,7e-05,12.88726]
[1779606921473,35.45,76809.95,0.3,-0.89318,7e-05,12.88726]
[1779606921519,35.45,76812.38,0.3,-0.893,7e-05,12.90326]
[1779606922052,35.45,76812.38,0.3,-0.893,7e-05,12.90326]
[1779606922222,35.45,76812.38,0.3,-0.893,7e-05,12.90326]
[1779606922266,35.45,76815.92,0.3,-0.89274,7e-05,12.92666]
[1779606925895,35.44,76816.76,0.3,-0.89268,7e-05,12.93202]
[1779606925181,35.44,76821.86,0.3,-0.8923,7e-05,12.96576]
[1779606925971,35.44,76821.86,0.3,-0.8923,7e-05,12.96576]
[1779606927196,35.44,76812.89,0.3,-0.89297,7e-05,12.90592]
[1779606928203,35.44,76810.34,0.3,-0.89316,7e-05,12.88894]
[1779606930646,35.44,76810.34,0.3,-0.89316,7e-05,12.88894]
[1779606930721,35.44,76810.34,0.3,-0.89316,7e-05,12.88894]
[1779606939535,35.44,76809.92,0.3,-0.89322,7e-05,12.88204]
[1779606940255,35.44,76809.34,0.3,-0.89327,7e-05,12.87799]
[1779606940469,35.44,76809.34,0.3,-0.89327,7e-05,12.87799]
[1779606941474,35.44,76809.27,0.3,-0.89327,7e-05,12.8775]
[1779606941576,35.44,76809.27,0.3,-0.89327,7e-05,12.87747]
[1779606951782,35.44,76808.25,0.3,-0.89335,7e-05,12.87061]
[1779606951883,35.44,76799.23,0.3,-0.89402,7e-05,12.81084]
[1779606951972,35.44,76799.23,0.3,-0.89402,7e-05,12.81084]
[1779606952372,35.44,76798.77,0.3,-0.89405,7e-05,12.80787]
[1779606955393,35.44,76790.52,0.3,-0.89466,7e-05,12.75358]
[1779606957955,35.44,76790.83,0.3,-0.89463,7e-05,12.75578]
[1779606957969,35.44,76791.28,0.3,-0.8946,7e-05,12.75891]
[1779606962594,35.44,76795.94,0.3,-0.89425,7e-05,12.7903]
[1779606962720,35.44,76795.94,0.3,-0.89425,7e-05,12.7903]
[1779606962824,35.45,76806.22,0.3,-0.89348,7e-05,12.85846]
[1779606963449,35.45,76807.58,0.3,-0.89338,7e-05,12.86752]
[1779606966003,35.45,76808.28,0.3,-0.89333,7e-05,12.87223]
[1779606966220,35.45,76808.28,0.3,-0.89333,7e-05,12.87223]
[1779606969491,35.45,76815.76,0.3,-0.89277,7e-05,12.92194]
[1779606970034,35.45,76815.76,0.3,-0.89277,7e-05,12.92194]
[1779606970219,35.45,76815.76,0.3,-0.89277,7e-05,12.92194]
[1779606970498,35.45,76816.92,0.3,-0.89269,7e-05,12.92959]
[1779606975215,35.45,76813.85,0.3,-0.89292,7e-05,12.90909]
[1779606975220,35.45,76813.85,0.3,-0.89292,7e-05,12.90909]
[1779606975859,35.45,76813.85,0.3,-0.89292,7e-05,12.90909]
[1779606975973,35.45,76813.85,0.3,-0.89292,7e-05,12.90909]
[1779606975890,35.45,76812.97,0.3,-0.89298,7e-05,12.90318]
[1779606981574,35.44,76815.85,0.3,-0.89277,7e-05,12.9221]
[1779606986610,35.45,76815.3,0.3,-0.8928,7e-05,12.9195]
[1779606989479,35.45,76815.14,0.3,-0.89281,7e-05,12.91897]
[1779606991734,35.45,76813.75,0.3,-0.8929,7e-05,12.91031]
[1779606991968,35.45,76813.75,0.3,-0.8929,7e-05,12.91031]
[1779606991835,35.45,76814.33,0.3,-0.89288,7e-05,12.91062]
[1779606997687,35.45,76814.61,0.3,-0.89284,7e-05,12.91409]
[1779606999671,35.45,76813.88,0.3,-0.8929,7e-05,12.90951]
[1779606999721,35.45,76813.88,0.3,-0.8929,7e-05,12.90951]
[1779607005743,35.46,76817.73,0.3,-0.89259,7e-05,12.93669]
[1779607008469,35.46,76817.96,0.3,-0.89257,7e-05,12.93865]
[1779607008645,35.46,76817.96,0.3,-0.89257,7e-05,12.93865]
[1779607008722,35.46,76817.96,0.3,-0.89257,7e-05,12.93865]
[1779607008764,35.46,76818.29,0.3,-0.89254,7e-05,12.94105]
[1779607014806,35.46,76815.56,0.3,-0.89273,7e-05,12.92431]
[1779607019508,35.46,76815.99,0.3,-0.89269,7e-05,12.92812]
[1779607019721,35.46,76815.99,0.3,-0.89269,7e-05,12.92812]
[1779607019943,35.46,76815.99,0.3,-0.89269,7e-05,12.92812]
[1779607019971,35.46,76815.99,0.3,-0.89269,7e-05,12.92812]
[1779607020848,35.46,76815.38,0.3,-0.89273,7e-05,12.92456]
[1779607023870,35.46,76809.96,0.3,-0.89312,7e-05,12.88937]
[1779607025885,35.46,76806.6,0.3,-0.89336,7e-05,12.86774]
[1779607027171,35.46,76806.37,0.3,-0.89338,7e-05,12.86655]
[1779607027222,35.46,76806.37,0.3,-0.89338,7e-05,12.86655]
[1779607033309,35.47,76806.42,0.3,-0.89336,7e-05,12.86787]
[1779607033480,35.47,76806.42,0.3,-0.89336,7e-05,12.86787]
[1779607033582,35.47,76806.42,0.3,-0.89335,7e-05,12.86917]
[1779607040989,35.47,76806.99,0.3,-0.89328,7e-05,12.87498]
[1779607041606,35.47,76806.99,0.3,-0.89328,7e-05,12.87498]
[1779607041719,35.47,76806.99,0.3,-0.89328,7e-05,12.87498]
[1779607047037,35.47,76803.39,0.3,-0.89355,7e-05,12.85125]
[1779607048314,35.47,76802.66,0.3,-0.8936,7e-05,12.84644]
[1779607048476,35.47,76802.66,0.3,-0.8936,7e-05,12.84644]
[1779607048659,35.47,76802.66,0.3,-0.8936,7e-05,12.84644]
[1779607048722,35.47,76802.66,0.3,-0.8936,7e-05,12.84644]
[1779607049051,35.47,76803.84,0.3,-0.89351,7e-05,12.85428]
[1779607054293,35.47,76804.91,0.3,-0.89346,7e-05,12.85757]
[1779607054471,35.47,76804.91,0.3,-0.89346,7e-05,12.85757]
[1779607062146,35.47,76804.75,0.3,-0.89347,7e-05,12.8566]
[1779607067183,35.47,76804.86,0.3,-0.89346,7e-05,12.85736]
[1779607068190,35.47,76799.49,0.3,-0.89386,7e-05,12.82184]
[1779607071590,35.47,76796.25,0.3,-0.8941,7e-05,12.80048]
[1779607071726,35.47,76796.25,0.3,-0.8941,7e-05,12.80048]
[1779607072146,35.47,76795.64,0.3,-0.89414,7e-05,12.79663]
[1779607072221,35.47,76795.64,0.3,-0.89414,7e-05,12.79663]
[1779607072323,35.47,76795.46,0.3,-0.89415,7e-05,12.79554]
[1779607077647,35.47,76792.45,0.3,-0.89437,7e-05,12.77602]
[1779607077721,35.47,76792.45,0.3,-0.89437,7e-05,12.77602]
[1779607083295,35.48,76788.64,0.3,-0.89463,7e-05,12.75218]
[1779607086960,35.48,76788.87,0.3,-0.89461,7e-05,12.75434]
[1779607086973,35.48,76788.87,0.3,-0.89461,7e-05,12.75434]
[1779607087408,35.48,76789.2,0.3,-0.89458,7e-05,12.75673]
[1779607087471,35.48,76789.2,0.3,-0.89458,7e-05,12.75673]
[1779607087573,35.48,76788.81,0.3,-0.89461,7e-05,12.75437]
[1779607093366,35.48,76789.63,0.3,-0.89454,7e-05,12.76096]
[1779607094296,35.48,76789.63,0.3,-0.89454,7e-05,12.76096]
[1779607094474,35.48,76789.63,0.3,-0.89454,7e-05,12.76096]
[1779607095380,35.48,76796.5,0.3,-0.89403,7e-05,12.8067]
[1779607100415,35.48,76798.37,0.3,-0.89388,7e-05,12.81975]
[1779607104064,35.48,76802.32,0.3,-0.89358,7e-05,12.84615]
[1779607104224,35.48,76801.15,0.3,-0.89367,7e-05,12.83853]
[1779607104536,35.48,76801.15,0.3,-0.89367,7e-05,12.83853]
[1779607104720,35.48,76801.15,0.3,-0.89367,7e-05,12.83853]
[1779607104732,35.48,76801.15,0.3,-0.89367,7e-05,12.83866]
[1779607113506,35.48,76802.76,0.3,-0.89356,7e-05,12.84682]
[1779607116424,35.49,76802.49,0.3,-0.89358,7e-05,12.84537]
[1779607116476,35.49,76802.49,0.3,-0.89358,7e-05,12.84537]
[1779607121562,35.49,76800.73,0.3,-0.89369,7e-05,12.83487]
[1779607124261,35.49,76800.91,0.3,-0.89368,7e-05,12.83626]
[1779607124473,35.49,76800.91,0.3,-0.89368,7e-05,12.83626]
[1779607129618,35.49,76796.37,0.3,-0.894,7e-05,12.8076]
[1779607131840,35.49,76796.66,0.3,-0.89397,7e-05,12.80973]
[1779607131973,35.49,76796.66,0.3,-0.89397,7e-05,12.80973]
[1779607132805,35.49,76796.0,0.3,-0.89402,7e-05,12.80558]
[1779607132974,35.49,76796.0,0.3,-0.89402,7e-05,12.80558]
[1779607133023,35.49,76795.87,0.3,-0.89403,7e-05,12.80493]
[1779607141703,35.49,76793.9,0.3,-0.89415,7e-05,12.79383]
[1779607146738,35.5,76793.87,0.3,-0.89414,7e-05,12.79462]
[1779607147815,35.5,76793.87,0.3,-0.89414,7e-05,12.79462]
[1779607147971,35.5,76793.87,0.3,-0.89414,7e-05,12.79462]
[1779607153178,35.5,76794.36,0.3,-0.89409,7e-05,12.79902]
[1779607153228,35.5,76794.36,0.3,-0.89409,7e-05,12.79902]
[1779607154814,35.5,76798.24,0.3,-0.8938,7e-05,12.82485]
[1779607154973,35.5,76798.24,0.3,-0.8938,7e-05,12.82485]
[1779607155023,35.5,76797.69,0.3,-0.89384,7e-05,12.82138]
[1779607159258,35.5,76801.06,0.3,-0.89359,7e-05,12.84424]
[1779607159475,35.5,76801.06,0.3,-0.89359,7e-05,12.84424]
[1779607164986,35.5,76802.47,0.3,-0.89348,7e-05,12.85422]
[1779607165227,35.5,76802.47,0.3,-0.89347,7e-05,12.85435]
[1779607165884,35.5,76802.47,0.3,-0.89347,7e-05,12.85435]
[1779607165971,35.5,76802.47,0.3,-0.89347,7e-05,12.85435]
[1779607166072,35.5,76801.32,0.3,-0.89356,7e-05,12.84687]
[1779607171913,35.51,76805.62,0.3,-0.8932,7e-05,12.87685]
[1779607172594,35.51,76805.62,0.3,-0.8932,7e-05,12.87685]
[1779607172724,35.51,76805.62,0.3,-0.8932,7e-05,12.87685]
[1779607177002,35.51,76808.47,0.3,-0.89298,7e-05,12.89687]
[1779607177222,35.51,76810.57,0.3,-0.89282,7e-05,12.91124]
[1779607177796,35.51,76810.57,0.3,-0.89282,7e-05,12.91124]
[1779607177969,35.51,76810.57,0.3,-0.89282,7e-05,12.91124]
[1779607178070,35.52,76810.94,0.3,-0.89275,7e-05,12.91716]
[1779607183997,35.53,76811.81,0.3,-0.8926,7e-05,12.93025]
[1779607186918,35.53,76813.54,0.3,-0.89247,7e-05,12.9417]
[1779607186972,35.53,76813.54,0.3,-0.89247,7e-05,12.9417]
[1779607192056,35.53,76817.82,0.3,-0.89216,7e-05,12.96981]
[1779607194967,35.53,76817.86,0.3,-0.89216,7e-05,12.97002]
[1779607195225,35.53,76818.31,0.3,-0.89212,7e-05,12.97289]
[1779607195233,35.53,76818.31,0.3,-0.89212,7e-05,12.97289]
[1779607195473,35.53,76818.31,0.3,-0.89212,7e-05,12.97289]
[1779607196083,35.53,76818.48,0.3,-0.89211,7e-05,12.97397]
[1779607201139,35.53,76819.04,0.3,-0.89207,7e-05,12.97739]
[1779607207456,35.53,76819.2,0.3,-0.89206,7e-05,12.97834]
[1779607207472,35.53,76819.2,0.3,-0.89206,7e-05,12.97834]
[1779607214233,35.53,76813.62,0.3,-0.89248,7e-05,12.94076]
[1779607215741,35.53,76813.62,0.3,-0.89248,7e-05,12.94076]
[1779607215973,35.53,76813.62,0.3,-0.89248,7e-05,12.94076]
[1779607217223,35.53,76813.39,0.3,-0.8925,7e-05,12.93938]
[1779607217477,35.53,76813.18,0.3,-0.89252,7e-05,12.93799]
[1779607217579,35.53,76812.74,0.3,-0.89255,7e-05,12.93518]
[1779607221280,35.53,76804.35,0.3,-0.89317,7e-05,12.87972]
[1779607222988,35.53,76804.35,0.3,-0.89317,7e-05,12.87972]
[1779607223221,35.53,76804.35,0.3,-0.89317,7e-05,12.87972]
[1779607229335,35.54,76804.4,0.3,-0.89312,7e-05,12.88419]
[1779607234296,35.54,76803.34,0.3,-0.89321,7e-05,12.87467]
[1779607234470,35.54,76803.34,0.3,-0.89321,7e-05,12.87467]
[1779607236745,35.54,76803.66,0.3,-0.89318,7e-05,12.87734]
[1779607236974,35.54,76803.66,0.3,-0.89318,7e-05,12.87734]
[1779607237022,35.54,76803.66,0.3,-0.89317,7e-05,12.87773]
[1779607240242,35.54,76802.47,0.3,-0.89326,7e-05,12.87005]
[1779607240470,35.54,76799.38,0.3,-0.89349,7e-05,12.84975]
[1779607240571,35.54,76795.03,0.3,-0.8938,7e-05,12.82166]
[1779607246998,35.54,76795.85,0.3,-0.89374,7e-05,12.82744]
[1779607247134,35.54,76795.85,0.3,-0.89374,7e-05,12.82744]
[1779607247225,35.54,76795.85,0.3,-0.89374,7e-05,12.82744]
[1779607247235,35.54,76795.78,0.3,-0.89374,7e-05,12.82719]
[1779607251540,35.54,76794.2,0.3,-0.89385,7e-05,12.81715]
[1779607251723,35.54,76794.2,0.3,-0.89385,7e-05,12.81715]
[1779607252011,35.54,76794.2,0.3,-0.89385,7e-05,12.81715]
[1779607252220,35.54,76794.2,0.3,-0.89385,7e-05,12.81715]
[1779607252248,35.54,76793.37,0.3,-0.89391,7e-05,12.81198]
[1779607255517,35.55,76799.43,0.3,-0.89345,7e-05,12.85266]
[1779607258570,35.55,76798.79,0.3,-0.8935,7e-05,12.84855]
[1779607258720,35.55,76798.79,0.3,-0.8935,7e-05,12.84855]
[1779607262243,35.55,76798.54,0.3,-0.89351,7e-05,12.84745]
[1779607261560,35.55,76802.57,0.3,-0.89321,7e-05,12.87422]
[1779607262471,35.55,76802.57,0.3,-0.89321,7e-05,12.87422]
[1779607262567,35.55,76798.41,0.3,-0.89352,7e-05,12.84685]
[1779607264722,35.55,76798.55,0.3,-0.89351,7e-05,12.84793]
[1779607264972,35.55,76798.55,0.3,-0.89351,7e-05,12.84793]
[1779607265073,35.55,76798.1,0.3,-0.89354,7e-05,12.84512]
[1779607270623,35.55,76798.94,0.3,-0.89346,7e-05,12.85169]
[1779607272255,35.55,76798.94,0.3,-0.89346,7e-05,12.85169]
[1779607272473,35.55,76800.31,0.3,-0.89336,7e-05,12.86091]
[1779607278248,35.55,76800.84,0.3,-0.89331,7e-05,12.86505]
[1779607278420,35.55,76801.89,0.3,-0.89323,7e-05,12.87231]
[1779607278472,35.55,76801.89,0.3,-0.89323,7e-05,12.87231]
[1779607278679,35.55,76801.2,0.3,-0.89328,7e-05,12.86791]
[1779607283714,35.55,76801.73,0.3,-0.89323,7e-05,12.87224]
[1779607288402,35.55,76799.56,0.3,-0.89339,7e-05,12.85857]
[1779607288469,35.55,76799.56,0.3,-0.89339,7e-05,12.85857]
[1779607290869,35.56,76798.01,0.3,-0.8935,7e-05,12.84854]
[1779607290972,35.56,76798.01,0.3,-0.8935,7e-05,12.84854]
[1779607291074,35.56,76798.01,0.3,-0.89352,7e-05,12.84514]
[1779607296494,35.56,76797.42,0.3,-0.89355,7e-05,12.84236]
[1779607296725,35.56,76797.42,0.3,-0.89355,7e-05,12.84236]
[1779607302847,35.56,76795.04,0.3,-0.89371,7e-05,12.82828]
[1779607303919,35.56,76795.04,0.3,-0.89371,7e-05,12.82828]
[1779607303972,35.56,76795.04,0.3,-0.89371,7e-05,12.82828]
[1779607304021,35.56,76795.04,0.3,-0.89371,7e-05,12.82853]
[1779607306527,35.56,76795.56,0.3,-0.89366,7e-05,12.83246]
[1779607306724,35.56,76795.56,0.3,-0.89366,7e-05,12.83246]
[1779607312160,35.56,76796.5,0.3,-0.89358,7e-05,12.83981]
[1779607312219,35.56,76796.5,0.3,-0.89358,7e-05,12.83981]
[1779607313924,35.57,76791.77,0.3,-0.89392,7e-05,12.80931]
[1779607315588,35.57,76791.77,0.3,-0.89392,7e-05,12.80931]
[1779607315722,35.57,76791.77,0.3,-0.89392,7e-05,12.80931]
[1779607315938,35.57,76792.47,0.3,-0.89386,7e-05,12.81445]
[1779607320973,35.57,76790.83,0.3,-0.89397,7e-05,12.80495]
[1779607325474,35.57,76790.62,0.3,-0.89397,7e-05,12.80464]
[1779607331044,35.57,76792.66,0.3,-0.8938,7e-05,12.81968]
[1779607332915,35.57,76792.68,0.3,-0.8938,7e-05,12.82006]
[1779607332973,35.57,76792.68,0.3,-0.8938,7e-05,12.82006]
[1779607333058,35.57,76793.19,0.3,-0.89376,7e-05,12.82366]
[1779607333955,35.57,76793.19,0.3,-0.89376,7e-05,12.82366]
[1779607333969,35.57,76793.19,0.3,-0.89376,7e-05,12.82366]
[1779607339099,35.58,76794.0,0.3,-0.89368,7e-05,12.8304]
[1779607341993,35.58,76794.07,0.3,-0.89367,7e-05,12.83131]
[1779607342220,35.58,76794.07,0.3,-0.89367,7e-05,12.83131]
[1779607342321,35.58,76794.07,0.3,-0.89367,7e-05,12.83154]
[1779607342540,35.58,76794.07,0.3,-0.89367,7e-05,12.83154]
[1779607342721,35.58,76794.07,0.3,-0.89367,7e-05,12.83154]
[1779607349170,35.58,76792.01,0.3,-0.8938,7e-05,12.81955]
[1779607351814,35.58,76792.13,0.3,-0.89379,7e-05,12.82058]
[1779607351974,35.58,76792.13,0.3,-0.89379,7e-05,12.82058]
[1779607352191,35.58,76791.48,0.3,-0.89386,7e-05,12.81296]
[1779607352417,35.58,76791.48,0.3,-0.89386,7e-05,12.81296]
[1779607352476,35.58,76791.48,0.3,-0.89386,7e-05,12.81296]
[1779607358233,35.58,76791.23,0.3,-0.89386,7e-05,12.81281]
[1779607363269,35.59,76789.97,0.3,-0.89394,7e-05,12.80572]
[1779607364276,35.59,76784.21,0.3,-0.89436,7e-05,12.76805]
[1779607364715,35.59,76784.21,0.3,-0.89436,7e-05,12.76805]
[1779607364975,35.59,76784.21,0.3,-0.89436,7e-05,12.76805]
[1779607365283,35.59,76781.14,0.3,-0.89458,7e-05,12.74816]
[1779607365825,35.59,76781.14,0.3,-0.89458,7e-05,12.74816]
[1779607365972,35.59,76781.14,0.3,-0.89458,7e-05,12.74816]
[1779607371325,35.59,76780.88,0.3,-0.89458,7e-05,12.74834]
[1779607373793,35.59,76780.53,0.3,-0.8946,7e-05,12.74634]
[1779607373977,35.59,76780.53,0.3,-0.8946,7e-05,12.74634]
[1779607374346,35.59,76779.32,0.3,-0.89468,7e-05,12.73898]
[1779607376622,35.59,76779.02,0.3,-0.8947,7e-05,12.73762]
[1779607376718,35.59,76779.02,0.3,-0.8947,7e-05,12.73762]
[1779607382962,35.6,76779.03,0.3,-0.89468,7e-05,12.73913]
[1779607382971,35.6,76779.03,0.3,-0.89468,7e-05,12.73913]
[1779607383000,35.6,76779.19,0.3,-0.89466,7e-05,12.74074]
[1779607383543,35.6,76779.19,0.3,-0.89466,7e-05,12.74074]
[1779607383723,35.6,76779.19,0.3,-0.89466,7e-05,12.74074]
[1779607389453,35.6,76779.83,0.3,-0.8946,7e-05,12.74654]
[1779607390459,35.6,76790.37,0.3,-0.89382,7e-05,12.81617]
[1779607391466,35.6,76794.63,0.3,-0.8935,7e-05,12.84449]
[1779607393096,35.6,76794.63,0.3,-0.8935,7e-05,12.84449]
[1779607393226,35.6,76794.63,0.3,-0.8935,7e-05,12.84449]
[1779607393328,35.6,76793.61,0.3,-0.89358,7e-05,12.83802]
[1779607393856,35.6,76793.61,0.3,-0.89358,7e-05,12.83802]
[1779607393974,35.6,76793.61,0.3,-0.89358,7e-05,12.83802]
[1779607400330,35.6,76794.43,0.3,-0.89351,7e-05,12.84403]
[1779607400473,35.6,76794.09,0.3,-0.89353,7e-05,12.84191]
[1779607400692,35.6,76794.09,0.3,-0.89353,7e-05,12.84191]
[1779607400725,35.6,76794.09,0.3,-0.89353,7e-05,12.84191]
[1779607400793,35.6,76794.09,0.3,-0.89353,7e-05,12.84218]
[1779607406572,35.6,76793.95,0.3,-0.89353,7e-05,12.84195]
[1779607407487,35.6,76793.95,0.3,-0.89353,7e-05,12.84195]
[1779607407726,35.6,76793.95,0.3,-0.89353,7e-05,12.84195]
[1779607408081,35.6,76793.95,0.3,-0.89353,7e-05,12.84195]
[1779607408220,35.6,76793.95,0.3,-0.89353,7e-05,12.84195]
[1779607408322,35.6,76794.11,0.3,-0.89352,7e-05,12.8433]
[1779607413622,35.61,76792.22,0.3,-0.89367,7e-05,12.82778]
[1779607415629,35.61,76792.22,0.3,-0.89367,7e-05,12.82778]
[1779607415727,35.61,76792.22,0.3,-0.89367,7e-05,12.82778]
[1779607416107,35.61,76792.22,0.3,-0.89367,7e-05,12.82778]
[1779607416227,35.61,76792.22,0.3,-0.89367,7e-05,12.82778]
[1779607416329,35.61,76792.22,0.3,-0.89367,7e-05,12.82831]
[1779607421677,35.61,76791.61,0.3,-0.8937,7e-05,12.82526]
[1779607427375,35.61,76790.69,0.3,-0.89377,7e-05,12.81965]
[1779607427470,35.61,76790.67,0.3,-0.89376,7e-05,12.81982]
[1779607427524,35.61,76790.67,0.3,-0.89376,7e-05,12.81982]
[1779607427719,35.61,76790.67,0.3,-0.89376,7e-05,12.81982]
[1779607427720,35.61,76789.95,0.3,-0.89381,7e-05,12.81523]
[1779607433433,35.61,76789.79,0.3,-0.89382,7e-05,12.81485]
[1779607433471,35.61,76789.78,0.3,-0.89382,7e-05,12.81496]
[1779607437829,35.61,76789.84,0.3,-0.89381,7e-05,12.81588]
[1779607437970,35.61,76789.84,0.3,-0.89381,7e-05,12.81588]
[1779607438071,35.61,76789.84,0.3,-0.8938,7e-05,12.81623]
[1779607444739,35.61,76789.77,0.3,-0.8938,7e-05,12.81667]
[1779607448873,35.62,76793.45,0.3,-0.89351,7e-05,12.842]
[1779607450709,35.62,76795.2,0.3,-0.89338,7e-05,12.85369]
[1779607450723,35.62,76795.2,0.3,-0.89338,7e-05,12.85369]
[1779607456436,35.62,76798.68,0.3,-0.89312,7e-05,12.87729]
[1779607456473,35.62,76798.68,0.3,-0.89312,7e-05,12.87729]
[1779607459132,35.62,76798.93,0.3,-0.8931,7e-05,12.87928]
[1779607459224,35.62,76798.93,0.3,-0.8931,7e-05,12.87928]
[1779607459233,35.62,76798.36,0.3,-0.89314,7e-05,12.87564]
[1779607460475,35.62,76798.36,0.3,-0.89314,7e-05,12.87564]
[1779607460722,35.62,76799.02,0.3,-0.89309,7e-05,12.88011]
[1779607465492,35.62,76800.28,0.3,-0.89299,7e-05,12.88903]
[1779607465724,35.62,76800.28,0.3,-0.89299,7e-05,12.88903]
[1779607469175,35.62,76800.31,0.3,-0.89298,7e-05,12.88934]
[1779607469221,35.62,76800.31,0.3,-0.89298,7e-05,12.88934]
[1779607469276,35.62,76800.47,0.3,-0.89297,7e-05,12.89071]
[1779607482105,35.62,76800.87,0.3,-0.89295,7e-05,12.89101]
[1779607486935,35.62,76801.72,0.3,-0.89288,7e-05,12.89686]
[1779607486974,35.62,76801.72,0.3,-0.89288,7e-05,12.89686]
[1779607492176,35.62,76800.0,0.3,-0.893,7e-05,12.88593]
[1779607496737,35.62,76798.76,0.3,-0.89309,7e-05,12.87795]
[1779607496972,35.62,76798.76,0.3,-0.89309,7e-05,12.87795]
[1779607497418,35.62,76798.76,0.3,-0.89309,7e-05,12.87795]
[1779607497476,35.62,76798.76,0.3,-0.89309,7e-05,12.87795]
[1779607497462,35.62,76798.76,0.3,-0.89309,7e-05,12.87801]
[1779607503253,35.63,76798.56,0.3,-0.8931,7e-05,12.87698]
[1779607508446,35.63,76798.56,0.3,-0.8931,7e-05,12.87698]
[1779607508472,35.63,76798.56,0.3,-0.8931,7e-05,12.87698]
[1779607511164,35.63,76798.88,0.3,-0.89308,7e-05,12.87934]
[1779607511223,35.63,76798.88,0.3,-0.89308,7e-05,12.87934]
[1779607511309,35.63,76798.84,0.3,-0.89308,7e-05,12.8791]
[1779607517352,35.63,76798.79,0.3,-0.89308,7e-05,12.87885]
[1779607522387,35.63,76798.77,0.3,-0.89308,7e-05,12.87899]
[1779607524401,35.63,76794.36,0.3,-0.89341,7e-05,12.84995]
[1779607524830,35.63,76794.36,0.3,-0.89341,7e-05,12.84995]
[1779607524975,35.63,76794.36,0.3,-0.89341,7e-05,12.84995]
[1779607530368,35.63,76791.84,0.3,-0.89359,7e-05,12.83403]
[1779607530473,35.63,76791.84,0.3,-0.89359,7e-05,12.83403]
[1779607530442,35.63,76791.84,0.3,-0.89358,7e-05,12.83411]
[1779607531078,35.63,76791.84,0.3,-0.89358,7e-05,12.83411]
[1779607531222,35.63,76791.84,0.3,-0.89358,7e-05,12.83411]
[1779607531450,35.63,76793.03,0.3,-0.89352,7e-05,12.83821]
[1779607538499,35.63,76792.93,0.3,-0.89352,7e-05,12.83815]
[1779607539871,35.63,76792.96,0.3,-0.89352,7e-05,12.83845]
[1779607539972,35.63,76792.96,0.3,-0.89352,7e-05,12.83845]
[1779607540199,35.63,76792.96,0.3,-0.89352,7e-05,12.83845]
[1779607540222,35.63,76792.96,0.3,-0.89352,7e-05,12.83845]
[1779607540513,35.63,76793.35,0.3,-0.89349,7e-05,12.84112]
[1779607546555,35.63,76792.88,0.3,-0.89352,7e-05,12.83855]
[1779607553235,35.63,76792.91,0.3,-0.89352,7e-05,12.83882]
[1779607553458,35.63,76792.91,0.3,-0.89352,7e-05,12.83882]
[1779607553473,35.63,76792.91,0.3,-0.89352,7e-05,12.83882]
[1779607553560,35.63,76792.91,0.3,-0.89351,7e-05,12.83925]
[1779607559646,35.63,76792.91,0.3,-0.89351,7e-05,12.83963]
[1779607565688,35.63,76792.85,0.3,-0.89351,7e-05,12.83952]
[1779607567056,35.63,76792.85,0.3,-0.89351,7e-05,12.83952]
[1779607567221,35.63,76792.85,0.3,-0.89351,7e-05,12.83952]
[1779607567322,35.63,76792.71,0.3,-0.89352,7e-05,12.83868]
[1779607568130,35.63,76792.71,0.3,-0.89352,7e-05,12.83868]
[1779607568228,35.63,76792.71,0.3,-0.89352,7e-05,12.83868]
[1779607574751,35.63,76792.06,0.3,-0.89356,7e-05,12.83464]
[1779607577197,35.63,76792.06,0.3,-0.89356,7e-05,12.83464]
[1779607577221,35.63,76792.06,0.3,-0.89356,7e-05,12.83464]
[1779607577299,35.63,76792.16,0.3,-0.89355,7e-05,12.83539]
[1779607578282,35.63,76792.16,0.3,-0.89355,7e-05,12.83539]
[1779607578476,35.63,76792.16,0.3,-0.89355,7e-05,12.83539]
[1779607583171,35.63,76792.16,0.3,-0.89355,7e-05,12.83542]
[1779607583221,35.63,76792.16,0.3,-0.89355,7e-05,12.83542]
[1779607583273,35.63,76795.13,0.3,-0.89333,7e-05,12.85511]
[1779607584581,35.63,76795.13,0.3,-0.89333,7e-05,12.85511]
[1779607583813,35.63,76800.96,0.3,-0.8929,7e-05,12.89354]
[1779607584726,35.63,76800.96,0.3,-0.8929,7e-05,12.89354]
[1779607588931,35.63,76801.16,0.3,-0.89289,7e-05,12.89459]
[1779607588975,35.63,76801.16,0.3,-0.89289,7e-05,12.89459]
[1779607591401,35.63,76800.8,0.3,-0.89292,7e-05,12.89209]
[1779607591471,35.63,76800.8,0.3,-0.89292,7e-05,12.89209]
[1779607591502,35.63,76800.82,0.3,-0.89294,7e-05,12.88833]
[1779607596905,35.63,76800.5,0.3,-0.89297,7e-05,12.88589]
[1779607604279,35.63,76800.5,0.3,-0.89297,7e-05,12.88589]
[1779607604475,35.63,76800.5,0.3,-0.89297,7e-05,12.88589]
[1779607604485,35.63,76805.6,0.3,-0.8926,7e-05,12.91927]
[1779607605555,35.63,76805.6,0.3,-0.8926,7e-05,12.91927]
[1779607605727,35.63,76807.62,0.3,-0.89245,7e-05,12.93254]
[1779607611003,35.63,76804.81,0.3,-0.89266,7e-05,12.91351]
[1779607611824,35.63,76804.81,0.3,-0.89266,7e-05,12.91351]
[1779607611970,35.63,76804.81,0.3,-0.89266,7e-05,12.91351]
[1779607612012,35.63,76805.88,0.3,-0.89258,7e-05,12.92052]
[1779607613457,35.63,76805.88,0.3,-0.89258,7e-05,12.92052]
[1779607613470,35.63,76805.88,0.3,-0.89258,7e-05,12.92052]
[1779607619825,35.63,76805.3,0.3,-0.89263,7e-05,12.91627]
[1779607619974,35.63,76805.3,0.3,-0.89263,7e-05,12.91627]
[1779607624863,35.63,76805.3,0.3,-0.89263,7e-05,12.916]
[1779607624970,35.63,76805.3,0.3,-0.89263,7e-05,12.916]
[1779607625072,35.63,76805.3,0.3,-0.89264,7e-05,12.9158]
[1779607632152,35.63,76805.34,0.3,-0.89264,7e-05,12.9156]
[1779607633361,35.63,76805.34,0.3,-0.89264,7e-05,12.9156]
[1779607633474,35.63,76805.34,0.3,-0.89264,7e-05,12.9156]
[1779607642599,35.63,76805.35,0.3,-0.89264,7e-05,12.91547]
[1779607642719,35.63,76805.35,0.3,-0.89264,7e-05,12.91547]
[1779607642907,35.63,76805.35,0.3,-0.89264,7e-05,12.91547]
[1779607642971,35.63,76805.35,0.3,-0.89264,7e-05,12.91547]
[1779607643050,35.63,76805.35,0.3,-0.89265,7e-05,12.91493]
[1779607648264,35.63,76804.84,0.3,-0.89269,7e-05,12.91123]
[1779607653299,35.63,76806.57,0.3,-0.89259,7e-05,12.91849]
[1779607655301,35.63,76806.57,0.3,-0.89259,7e-05,12.91849]
[1779607655474,35.63,76806.57,0.3,-0.89259,7e-05,12.91849]
[1779607661206,35.62,76806.49,0.3,-0.8926,7e-05,12.91746]
[1779607663469,35.62,76806.49,0.3,-0.8926,7e-05,12.91739]
[1779607663571,35.62,76806.49,0.3,-0.8926,7e-05,12.91724]
[1779607672432,35.62,76806.23,0.3,-0.89263,7e-05,12.91492]
[1779607673362,35.62,76806.23,0.3,-0.89263,7e-05,12.91492]
[1779607673473,35.62,76806.23,0.3,-0.89263,7e-05,12.91492]
[1779607679481,35.62,76805.91,0.3,-0.89266,7e-05,12.91236]
[1779607681067,35.62,76806.45,0.3,-0.89262,7e-05,12.91586]
[1779607681223,35.62,76806.45,0.3,-0.89262,7e-05,12.91586]
[1779607682268,35.62,76807.72,0.3,-0.89253,7e-05,12.92418]
[1779607682469,35.62,76807.72,0.3,-0.89253,7e-05,12.92418]
[1779607682502,35.62,76807.58,0.3,-0.89254,7e-05,12.92318]
[1779607687537,35.62,76808.05,0.3,-0.89251,7e-05,12.9259]
[1779607692572,35.62,76807.72,0.3,-0.89254,7e-05,12.92334]
[1779607694343,35.62,76807.72,0.3,-0.89254,7e-05,12.92334]
[1779607694474,35.62,76807.72,0.3,-0.89254,7e-05,12.92334]
[1779607702324,35.62,76807.61,0.3,-0.89255,7e-05,12.92225]
[1779607702470,35.62,76807.61,0.3,-0.89255,7e-05,12.92225]
[1779607702775,35.62,76807.61,0.3,-0.89255,7e-05,12.92189]
[1779607702975,35.62,76807.61,0.3,-0.89255,7e-05,12.92189]
[1779607703076,35.62,76807.61,0.3,-0.89255,7e-05,12.92182]
[1779607708684,35.62,76807.53,0.3,-0.89256,7e-05,12.92094]
[1779607713718,35.62,76807.6,0.3,-0.89259,7e-05,12.91723]
[1779607718754,35.62,76807.55,0.3,-0.8926,7e-05,12.91658]
[1779607721123,35.62,76806.85,0.3,-0.89265,7e-05,12.91189]
[1779607721222,35.62,76806.85,0.3,-0.89265,7e-05,12.91189]
[1779607727817,35.62,76806.36,0.3,-0.89269,7e-05,12.90825]
[1779607732852,35.62,76805.77,0.3,-0.89274,7e-05,12.90413]
[1779607739901,35.62,76806.58,0.3,-0.89268,7e-05,12.90917]
[1779607740899,35.62,76806.58,0.3,-0.89268,7e-05,12.90917]
[1779607740972,35.62,76806.58,0.3,-0.89268,7e-05,12.90917]
[1779607742378,35.62,76806.58,0.3,-0.89268,7e-05,12.90907]
[1779607742471,35.62,76806.58,0.3,-0.89268,7e-05,12.90907]
[1779607742572,35.62,76806.58,0.3,-0.89268,7e-05,12.90902]
[1779607748965,35.61,76806.31,0.3,-0.89271,7e-05,12.90692]
[1779607751770,35.61,76806.31,0.3,-0.89271,7e-05,12.90692]
[1779607751973,35.61,76806.31,0.3,-0.89271,7e-05,12.90692]
[1779607759034,35.61,76807.17,0.3,-0.89265,7e-05,12.91221]
[1779607761572,35.61,76807.77,0.3,-0.8926,7e-05,12.91617]
[1779607761721,35.61,76807.77,0.3,-0.8926,7e-05,12.91617]
[1779607763140,35.61,76808.24,0.3,-0.89257,7e-05,12.91913]
[1779607763222,35.61,76808.24,0.3,-0.89257,7e-05,12.91913]
[1779607763323,35.61,76808.03,0.3,-0.89259,7e-05,12.91768]
[1779607769131,35.61,76807.56,0.3,-0.89262,7e-05,12.91428]
[1779607773190,35.61,76807.56,0.3,-0.89262,7e-05,12.91428]
[1779607773222,35.61,76807.56,0.3,-0.89262,7e-05,12.91428]
[1779607773292,35.61,76812.64,0.3,-0.89228,7e-05,12.94382]
[1779607779201,35.61,76813.13,0.3,-0.89225,7e-05,12.94648]
[1779607780185,35.61,76813.13,0.3,-0.89225,7e-05,12.94648]
[1779607780223,35.61,76813.13,0.3,-0.89225,7e-05,12.94648]
[1779607784109,35.61,76812.29,0.3,-0.89231,7e-05,12.94058]
[1779607784219,35.61,76812.29,0.3,-0.89231,7e-05,12.94058]
[1779607784320,35.61,76812.29,0.3,-0.89231,7e-05,12.9405]
[1779607790053,35.61,76812.8,0.3,-0.89228,7e-05,12.94348]
[1779607790226,35.61,76812.8,0.3,-0.89228,7e-05,12.94348]
[1779607795053,35.61,76812.14,0.3,-0.89233,7e-05,12.93874]
[1779607795219,35.61,76812.14,0.3,-0.89233,7e-05,12.93874]
[1779607795313,35.61,76812.42,0.3,-0.89231,7e-05,12.94052]
[1779607797571,35.61,76812.42,0.3,-0.89231,7e-05,12.94052]
[1779607797722,35.61,76812.42,0.3,-0.89231,7e-05,12.94052]
[1779607804376,35.61,76813.88,0.3,-0.89221,7e-05,12.94946]
[1779607806706,35.61,76813.88,0.3,-0.89221,7e-05,12.94946]
[1779607806719,35.61,76813.88,0.3,-0.89221,7e-05,12.94946]
[1779607808271,35.61,76813.88,0.3,-0.89221,7e-05,12.9493]
[1779607808468,35.61,76813.88,0.3,-0.89221,7e-05,12.9493]
[1779607808519,35.61,76813.88,0.3,-0.89222,7e-05,12.94914]
[1779607813439,35.61,76808.97,0.3,-0.89259,7e-05,12.91631]
[1779607817472,35.61,76806.05,0.3,-0.8928,7e-05,12.89696]
[1779607819481,35.61,76795.37,0.3,-0.89359,7e-05,12.8265]
[1779607820488,35.61,76795.88,0.3,-0.89356,7e-05,12.82996]
[1779607825523,35.61,76786.91,0.3,-0.89421,7e-05,12.77131]
[1779607827591,35.61,76785.77,0.3,-0.89429,7e-05,12.76398]
[1779607827703,35.61,76785.77,0.3,-0.89429,7e-05,12.76398]
[1779607827722,35.61,76785.77,0.3,-0.89429,7e-05,12.76398]
[1779607827804,35.61,76786.96,0.3,-0.8942,7e-05,12.77198]
[1779607833581,35.61,76788.27,0.3,-0.89412,7e-05,12.77783]
[1779607835895,35.61,76786.6,0.3,-0.89424,7e-05,12.76722]
[1779607835970,35.61,76786.6,0.3,-0.89424,7e-05,12.76722]
[1779607836351,35.61,76786.6,0.3,-0.89424,7e-05,12.76722]
[1779607836468,35.61,76786.6,0.3,-0.89424,7e-05,12.76722]
[1779607836602,35.61,76786.45,0.3,-0.89425,7e-05,12.76643]
[1779607839623,35.61,76782.11,0.3,-0.89456,7e-05,12.73851]
[1779607841494,35.61,76782.11,0.3,-0.89456,7e-05,12.73851]
[1779607841720,35.61,76782.11,0.3,-0.89456,7e-05,12.73851]
[1779607847679,35.62,76781.81,0.3,-0.89456,7e-05,12.7385]
[1779607851460,35.62,76778.62,0.3,-0.89479,7e-05,12.71828]
[1779607851474,35.62,76778.62,0.3,-0.89479,7e-05,12.71828]
[1779607851667,35.62,76778.62,0.3,-0.89479,7e-05,12.71828]
[1779607851722,35.62,76778.62,0.3,-0.89479,7e-05,12.71828]
[1779607851823,35.62,76778.45,0.3,-0.89479,7e-05,12.71743]
[1779607857398,35.62,76777.18,0.3,-0.89487,7e-05,12.71039]
[1779607857473,35.62,76777.18,0.3,-0.89487,7e-05,12.71039]
[1779607862784,35.62,76777.6,0.3,-0.89482,7e-05,12.71468]
[1779607864798,35.62,76767.74,0.3,-0.89554,7e-05,12.65048]
[1779607865805,35.62,76768.94,0.3,-0.89545,7e-05,12.65869]
[1779607868037,35.63,76769.23,0.3,-0.89542,7e-05,12.66124]
[1779607868220,35.63,76769.23,0.3,-0.89542,7e-05,12.66124]
[1779607868779,35.63,76769.23,0.3,-0.89542,7e-05,12.66124]
[1779607868826,35.63,76768.37,0.3,-0.89548,7e-05,12.65593]
[1779607868969,35.63,76768.37,0.3,-0.89548,7e-05,12.65593]
[1779607871847,35.63,76774.0,0.3,-0.89506,7e-05,12.69387]
[1779607874650,35.63,76775.68,0.3,-0.89493,7e-05,12.70545]
[1779607874724,35.63,76775.68,0.3,-0.89493,7e-05,12.70545]
[1779607879905,35.63,76775.71,0.3,-0.89491,7e-05,12.70723]
[1779607882863,35.63,76773.54,0.3,-0.89506,7e-05,12.69325]
[1779607882970,35.63,76771.89,0.3,-0.89518,7e-05,12.68271]
[1779607883404,35.63,76771.89,0.3,-0.89518,7e-05,12.68271]
[1779607883471,35.63,76771.89,0.3,-0.89518,7e-05,12.68271]
[1779607883506,35.63,76772.35,0.3,-0.89514,7e-05,12.68632]
[1779607884941,35.63,76777.98,0.3,-0.89472,7e-05,12.72355]
[1779607886676,35.63,76777.98,0.3,-0.89472,7e-05,12.72355]
[1779607886724,35.63,76777.98,0.3,-0.89472,7e-05,12.72355]
[1779607886777,35.63,76781.25,0.3,-0.89448,7e-05,12.74547]
[1779607891990,35.64,76781.14,0.3,-0.8945,7e-05,12.7419]
[1779607894368,35.64,76780.45,0.3,-0.89455,7e-05,12.73756]
[1779607894475,35.64,76780.45,0.3,-0.89455,7e-05,12.73756]
[1779607894975,35.64,76780.34,0.3,-0.89456,7e-05,12.73724]
[1779607895220,35.64,76780.34,0.3,-0.89456,7e-05,12.73724]
[1779607895321,35.64,76780.87,0.3,-0.89451,7e-05,12.74093]
[1779607901054,35.64,76775.04,0.3,-0.89493,7e-05,12.70367]
[1779607902172,35.64,76775.04,0.3,-0.89493,7e-05,12.70367]
[1779607902226,35.64,76775.04,0.3,-0.89493,7e-05,12.70367]
[1779607910116,35.64,76772.72,0.3,-0.89507,7e-05,12.69093]
[1779607915615,35.65,76771.67,0.3,-0.89513,7e-05,12.68518]
[1779607915724,35.65,76771.67,0.3,-0.89513,7e-05,12.68518]
[1779607916271,35.65,76771.18,0.3,-0.89516,7e-05,12.68255]
[1779607916471,35.65,76771.18,0.3,-0.89516,7e-05,12.68255]
[1779607916572,35.65,76771.07,0.3,-0.89517,7e-05,12.68212]
[1779607922201,35.65,76770.45,0.3,-0.89519,7e-05,12.67983]
[1779607923599,35.65,76770.45,0.3,-0.89519,7e-05,12.67983]
[1779607923722,35.65,76770.45,0.3,-0.89519,7e-05,12.67983]
[1779607929250,35.65,76768.16,0.3,-0.89533,7e-05,12.66697]
[1779607932545,35.66,76769.22,0.3,-0.89525,7e-05,12.67454]
[1779607932726,35.66,76769.22,0.3,-0.89525,7e-05,12.67454]
[1779607933064,35.66,76768.84,0.3,-0.89527,7e-05,12.67235]
[1779607933226,35.66,76768.84,0.3,-0.89527,7e-05,12.67235]
[1779607933278,35.66,76768.32,0.3,-0.89531,7e-05,12.66925]
[1779607941334,35.66,76768.35,0.3,-0.89528,7e-05,12.67188]
[1779607946369,35.66,76776.95,0.3,-0.89463,7e-05,12.72976]
[1779607948117,35.66,76780.54,0.3,-0.89437,7e-05,12.75355]
[1779607948222,35.66,76780.54,0.3,-0.89437,7e-05,12.75355]
[1779607953418,35.67,76780.23,0.3,-0.89441,7e-05,12.74882]
[1779607954289,35.67,76780.23,0.3,-0.89441,7e-05,12.74882]
[1779607954471,35.67,76780.23,0.3,-0.89441,7e-05,12.74882]
[1779607954573,35.67,76780.27,0.3,-0.8944,7e-05,12.74928]
[1779607959460,35.67,76773.75,0.3,-0.89487,7e-05,12.7075]
[1779607961368,35.67,76775.12,0.3,-0.89476,7e-05,12.71676]
[1779607961473,35.67,76775.12,0.3,-0.89476,7e-05,12.71676]
[1779607966509,35.67,76774.9,0.3,-0.89476,7e-05,12.71684]
[1779607967548,35.67,76774.9,0.3,-0.89476,7e-05,12.71684]
[1779607967722,35.67,76774.9,0.3,-0.89476,7e-05,12.71684]
[1779607968221,35.67,76774.09,0.3,-0.89482,7e-05,12.71178]
[1779607968469,35.67,76774.09,0.3,-0.89482,7e-05,12.71178]
[1779607968523,35.67,76774.19,0.3,-0.89481,7e-05,12.7127]
[1779607973558,35.67,76769.12,0.3,-0.89516,7e-05,12.68077]
[1779607974058,35.67,76769.12,0.3,-0.89516,7e-05,12.68077]
[1779607974227,35.67,76769.12,0.3,-0.89516,7e-05,12.68077]
[1779607979948,35.68,76768.09,0.3,-0.89522,7e-05,12.67522]
[1779607979976,35.68,76768.09,0.3,-0.89522,7e-05,12.67522]
[1779607980562,35.68,76767.81,0.3,-0.89524,7e-05,12.67399]
[1779607980720,35.68,76767.81,0.3,-0.89524,7e-05,12.67399]
[1779607980772,35.68,76768.18,0.3,-0.89521,7e-05,12.67672]
[1779607985030,35.68,76766.53,0.3,-0.89532,7e-05,12.66684]
[1779607985230,35.68,76767.49,0.3,-0.89524,7e-05,12.67344]
[1779607985642,35.68,76773.38,0.3,-0.89481,7e-05,12.71234]
[1779607986649,35.68,76777.32,0.3,-0.89452,7e-05,12.73843]
[1779607992692,35.68,76777.05,0.3,-0.89452,7e-05,12.73789]
[1779607994371,35.68,76776.75,0.3,-0.89454,7e-05,12.73613]
[1779607994473,35.68,76776.75,0.3,-0.89454,7e-05,12.73613]
[1779607995271,35.68,76776.75,0.3,-0.89454,7e-05,12.73634]
[1779607995472,35.68,76776.75,0.3,-0.89454,7e-05,12.73634]
[1779607995713,35.68,76776.62,0.3,-0.89455,7e-05,12.7357]
[1779608000748,35.69,76773.29,0.3,-0.89478,7e-05,12.71495]
[1779608001662,35.69,76773.29,0.3,-0.89478,7e-05,12.71495]
[1779608001722,35.69,76773.29,0.3,-0.89478,7e-05,12.71495]
[1779608006790,35.69,76771.94,0.3,-0.89486,7e-05,12.70763]
[1779608009293,35.69,76771.97,0.3,-0.89485,7e-05,12.70833]
[1779608009470,35.69,76771.97,0.3,-0.89485,7e-05,12.70833]
[1779608009811,35.69,76772.08,0.3,-0.89484,7e-05,12.7093]
[1779608014414,35.69,76772.71,0.3,-0.89481,7e-05,12.7106]
[1779608014472,35.69,76772.71,0.3,-0.89481,7e-05,12.7106]
[1779608019881,35.69,76771.88,0.3,-0.89486,7e-05,12.70663]
[1779608022018,35.69,76771.81,0.3,-0.89486,7e-05,12.70641]
[1779608022222,35.69,76771.34,0.3,-0.89489,7e-05,12.70357]
[1779608023081,35.7,76771.48,0.3,-0.89488,7e-05,12.70474]
[1779608023222,35.7,76771.48,0.3,-0.89488,7e-05,12.70474]
[1779608023908,35.7,76771.47,0.3,-0.89487,7e-05,12.70492]
[1779608028944,35.7,76771.21,0.3,-0.89488,7e-05,12.70443]
[1779608030636,35.7,76771.83,0.3,-0.89483,7e-05,12.70873]
[1779608030724,35.7,76771.83,0.3,-0.89483,7e-05,12.70873]
[1779608035993,35.7,76772.08,0.3,-0.8948,7e-05,12.71177]
[1779608039710,35.7,76771.82,0.3,-0.89481,7e-05,12.7103]
[1779608039723,35.7,76771.82,0.3,-0.89481,7e-05,12.7103]
[1779608040204,35.7,76771.95,0.3,-0.8948,7e-05,12.71184]
[1779608040221,35.7,76771.95,0.3,-0.8948,7e-05,12.71184]
[1779608041028,35.7,76771.75,0.3,-0.89481,7e-05,12.71076]
[1779608046063,35.7,76771.88,0.3,-0.89479,7e-05,12.71275]
[1779608048996,35.7,76771.88,0.3,-0.89479,7e-05,12.71275]
[1779608049088,35.71,76778.35,0.3,-0.8943,7e-05,12.75585]
[1779608049222,35.71,76778.35,0.3,-0.8943,7e-05,12.75585]
[1779608055130,35.71,76777.5,0.3,-0.89436,7e-05,12.75128]
[1779608057028,35.71,76777.5,0.3,-0.89436,7e-05,12.75128]
[1779608057226,35.71,76775.95,0.3,-0.89446,7e-05,12.74147]
[1779608058355,35.71,76775.63,0.3,-0.89449,7e-05,12.73937]
[1779608058471,35.71,76775.63,0.3,-0.89449,7e-05,12.73937]
[1779608058571,35.71,76775.57,0.3,-0.89449,7e-05,12.73937]
[1779608063163,35.71,76773.89,0.3,-0.8946,7e-05,12.72896]
[1779608063222,35.71,76773.89,0.3,-0.8946,7e-05,12.72896]
[1779608066540,35.71,76772.22,0.3,-0.89472,7e-05,12.71866]
[1779608066723,35.71,76772.22,0.3,-0.89472,7e-05,12.71866]
[1779608066797,35.71,76769.77,0.3,-0.89489,7e-05,12.70305]
[1779608072349,35.71,76771.36,0.3,-0.89479,7e-05,12.71065]
[1779608072475,35.71,76771.36,0.3,-0.89479,7e-05,12.71065]
[1779608073258,35.72,76777.95,0.3,-0.89428,7e-05,12.75648]
[1779608074573,35.72,76777.95,0.3,-0.89428,7e-05,12.75648]
[1779608074725,35.72,76777.95,0.3,-0.89428,7e-05,12.75648]
[1779608074755,35.72,76782.52,0.3,-0.89392,7e-05,12.78895]
[1779608076561,35.72,76782.68,0.3,-0.8939,7e-05,12.79]
[1779608076722,35.72,76782.68,0.3,-0.8939,7e-05,12.79]
[1779608080307,35.72,76791.55,0.3,-0.89324,7e-05,12.84884]
[1779608081212,35.72,76791.55,0.3,-0.89324,7e-05,12.84884]
[1779608081219,35.72,76791.55,0.3,-0.89324,7e-05,12.84884]
[1779608082541,35.72,76795.34,0.3,-0.89296,7e-05,12.87387]
[1779608082723,35.72,76795.34,0.3,-0.89296,7e-05,12.87387]
[1779608082766,35.72,76796.01,0.3,-0.89291,7e-05,12.87836]
[1779608084335,35.72,76801.19,0.3,-0.89253,7e-05,12.91249]
[1779608085341,35.72,76805.84,0.3,-0.89218,7e-05,12.9431]
[1779608086477,35.72,76805.84,0.3,-0.89218,7e-05,12.9431]
[1779608086723,35.72,76805.84,0.3,-0.89218,7e-05,12.9431]
[1779608087356,35.72,76801.3,0.3,-0.89252,7e-05,12.91302]
[1779608089250,35.72,76798.69,0.3,-0.89272,7e-05,12.8958]
[1779608089471,35.72,76798.69,0.3,-0.89272,7e-05,12.8958]
[1779608089560,35.72,76796.55,0.3,-0.89288,7e-05,12.8817]
[1779608092609,35.72,76797.28,0.3,-0.89282,7e-05,12.88652]
[1779608092720,35.72,76797.28,0.3,-0.89282,7e-05,12.88652]
[1779608094405,35.72,76803.39,0.3,-0.89237,7e-05,12.9268]
[1779608095903,35.72,76803.39,0.3,-0.89237,7e-05,12.9268]
[1779608095973,35.72,76803.39,0.3,-0.89237,7e-05,12.9268]
[1779608096004,35.72,76802.55,0.3,-0.89243,7e-05,12.92122]
[1779608096746,35.72,76802.55,0.3,-0.89243,7e-05,12.92122]
[1779608096972,35.72,76802.55,0.3,-0.89243,7e-05,12.92122]
[1779608099079,35.72,76804.55,0.3,-0.89228,7e-05,12.93431]
[1779608099109,35.72,76809.03,0.3,-0.89195,7e-05,12.96379]
[1779608099219,35.72,76809.03,0.3,-0.89195,7e-05,12.96379]
[1779608099448,35.72,76825.84,0.3,-0.8907,8e-05,13.07473]
[1779608100454,35.72,76830.63,0.3,-0.89034,8e-05,13.10652]
[1779608102469,35.72,76822.89,0.3,-0.89092,7e-05,13.05468]
[1779608103585,35.72,76822.89,0.3,-0.89092,7e-05,13.05468]
[1779608103718,35.72,76822.89,0.3,-0.89092,7e-05,13.05468]
[1779608103750,35.72,76818.59,0.3,-0.89125,7e-05,13.02602]
[1779608105938,35.72,76816.45,0.3,-0.89141,7e-05,13.01168]
[1779608105972,35.72,76816.45,0.3,-0.89141,7e-05,13.01168]
[1779608106073,35.72,76815.49,0.3,-0.89148,7e-05,13.00516]
[1779608109522,35.72,76815.66,0.3,-0.89148,7e-05,13.00575]
[1779608109720,35.72,76815.66,0.3,-0.89148,7e-05,13.00575]
[1779608109800,35.72,76809.52,0.3,-0.89194,7e-05,12.96504]
[1779608111533,35.72,76803.01,0.3,-0.89242,7e-05,12.92188]
[1779608112577,35.72,76803.01,0.3,-0.89242,7e-05,12.92188]
[1779608112722,35.72,76803.01,0.3,-0.89242,7e-05,12.92188]
[1779608112815,35.72,76802.72,0.3,-0.89245,7e-05,12.9199]
[1779608118581,35.72,76799.24,0.3,-0.89271,7e-05,12.89679]
[1779608123616,35.72,76798.01,0.3,-0.8928,7e-05,12.88861]
[1779608125470,35.72,76797.91,0.3,-0.89281,7e-05,12.88794]
[1779608128430,35.72,76797.59,0.3,-0.89283,7e-05,12.88578]
[1779608128472,35.72,76797.59,0.3,-0.89283,7e-05,12.88578]
[1779608128651,35.72,76797.56,0.3,-0.89283,7e-05,12.88556]
[1779608129203,35.72,76797.56,0.3,-0.89283,7e-05,12.88556]
[1779608129221,35.72,76797.56,0.3,-0.89283,7e-05,12.88556]
[1779608130665,35.72,76789.95,0.3,-0.8934,7e-05,12.8355]
[1779608136247,35.72,76789.14,0.3,-0.89348,7e-05,12.8266]
[1779608136469,35.72,76789.14,0.3,-0.89348,7e-05,12.8266]
[1779608136523,35.72,76789.14,0.3,-0.89348,7e-05,12.8266]
[1779608136722,35.72,76789.14,0.3,-0.89348,7e-05,12.8266]
[1779608136823,35.72,76789.14,0.3,-0.89348,7e-05,12.82672]
[1779608144015,35.72,76788.99,0.3,-0.89349,7e-05,12.82603]
[1779608144063,35.72,76788.99,0.3,-0.89348,7e-05,12.82613]
[1779608144218,35.72,76788.99,0.3,-0.89348,7e-05,12.82613]
[1779608144642,35.72,76788.99,0.3,-0.89348,7e-05,12.82613]
[1779608144720,35.72,76788.99,0.3,-0.89348,7e-05,12.82613]
[1779608149798,35.72,76788.99,0.3,-0.89348,7e-05,12.82641]
[1779608154143,35.72,76788.44,0.3,-0.89352,7e-05,12.82296]
[1779608154220,35.72,76788.09,0.3,-0.89354,7e-05,12.82071]
[1779608154327,35.72,76788.09,0.3,-0.89354,7e-05,12.82071]
[1779608154470,35.72,76788.09,0.3,-0.89354,7e-05,12.82071]
[1779608154833,35.72,76788.51,0.3,-0.89351,7e-05,12.82353]
[1779608156850,35.72,76779.9,0.3,-0.89414,7e-05,12.76714]
[1779608158398,35.72,76779.99,0.3,-0.89412,7e-05,12.76913]
[1779608158470,35.72,76779.99,0.3,-0.89412,7e-05,12.76913]
[1779608158864,35.72,76780.1,0.3,-0.89411,7e-05,12.76998]
[1779608161954,35.72,76780.03,0.3,-0.89411,7e-05,12.76979]
[1779608161968,35.72,76780.03,0.3,-0.89411,7e-05,12.76979]
[1779608166897,35.73,76780.02,0.3,-0.89411,7e-05,12.77037]
[1779608166980,35.73,76780.02,0.3,-0.89411,7e-05,12.77037]
[1779608166995,35.73,76785.81,0.3,-0.89368,7e-05,12.8085]
[1779608168119,35.73,76785.81,0.3,-0.89368,7e-05,12.8085]
[1779608168219,35.73,76785.81,0.3,-0.89368,7e-05,12.8085]
[1779608173971,35.73,76785.2,0.3,-0.89372,7e-05,12.805]
[1779608175351,35.73,76785.17,0.3,-0.89372,7e-05,12.80488]
[1779608175471,35.73,76785.17,0.3,-0.89372,7e-05,12.80488]
[1779608175985,35.73,76794.56,0.3,-0.89303,7e-05,12.86668]
[1779608176992,35.73,76793.89,0.3,-0.89308,7e-05,12.86226]
[1779608178791,35.73,76791.82,0.3,-0.89323,7e-05,12.84865]
[1779608178970,35.73,76791.82,0.3,-0.89323,7e-05,12.84865]
[1779608184045,35.73,76792.45,0.3,-0.89318,7e-05,12.85287]
[1779608189080,35.73,76792.33,0.3,-0.89319,7e-05,12.85217]
[1779608189245,35.73,76792.33,0.3,-0.89319,7e-05,12.85217]
[1779608189471,35.73,76792.33,0.3,-0.89319,7e-05,12.85217]
[1779608189772,35.73,76792.33,0.3,-0.89319,7e-05,12.85217]
[1779608189970,35.73,76792.33,0.3,-0.89319,7e-05,12.85217]
[1779608190087,35.73,76791.86,0.3,-0.89318,7e-05,12.85262]
[1779608195127,35.73,76788.46,0.3,-0.89346,7e-05,12.82651]
[1779608195871,35.73,76788.46,0.3,-0.89346,7e-05,12.82651]
[1779608195971,35.73,76788.46,0.3,-0.89346,7e-05,12.82651]
[1779608196134,35.73,76787.08,0.3,-0.89356,7e-05,12.81749]
[1779608197040,35.73,76787.08,0.3,-0.89356,7e-05,12.81749]
[1779608197221,35.73,76787.08,0.3,-0.89356,7e-05,12.81749]
[1779608202226,35.74,76785.12,0.3,-0.89367,7e-05,12.80809]
[1779608202471,35.74,76785.12,0.3,-0.89367,7e-05,12.80809]
[1779608207145,35.74,76784.22,0.3,-0.8937,7e-05,12.80473]
[1779608207220,35.74,76784.22,0.3,-0.8937,7e-05,12.80473]
[1779608207246,35.74,76784.27,0.3,-0.8937,7e-05,12.80515]
[1779608209840,35.74,76783.77,0.3,-0.89373,7e-05,12.80206]
[1779608209971,35.74,76783.77,0.3,-0.89373,7e-05,12.80206]
[1779608215268,35.75,76783.12,0.3,-0.89377,7e-05,12.79839]
[1779608217211,35.75,76783.12,0.3,-0.89377,7e-05,12.79839]
[1779608217221,35.75,76783.12,0.3,-0.89377,7e-05,12.79839]
[1779608217518,35.75,76783.74,0.3,-0.89373,7e-05,12.80273]
[1779608218433,35.75,76783.74,0.3,-0.89373,7e-05,12.80273]
[1779608218470,35.75,76783.74,0.3,-0.89373,7e-05,12.80273]
[1779608224331,35.75,76783.04,0.3,-0.89377,7e-05,12.79867]
[1779608225481,35.75,76783.04,0.3,-0.89377,7e-05,12.79867]
[1779608225719,35.75,76783.04,0.3,-0.89377,7e-05,12.79867]
[1779608225738,35.75,76783.47,0.3,-0.89374,7e-05,12.80167]
[1779608226494,35.75,76783.47,0.3,-0.89374,7e-05,12.80167]
[1779608226722,35.75,76783.47,0.3,-0.89374,7e-05,12.80167]
[1779608236804,35.75,76783.28,0.3,-0.89375,7e-05,12.80076]
[1779608236969,35.75,76783.28,0.3,-0.89375,7e-05,12.80076]
[1779608237033,35.75,76783.28,0.3,-0.89374,7e-05,12.80133]
[1779608237715,35.75,76783.28,0.3,-0.89374,7e-05,12.80133]
[1779608237970,35.75,76783.28,0.3,-0.89374,7e-05,12.80133]
[1779608242461,35.75,76778.61,0.3,-0.89408,7e-05,12.77101]
[1779608243435,35.75,76778.61,0.3,-0.89408,7e-05,12.77101]
[1779608243471,35.75,76778.61,0.3,-0.89408,7e-05,12.77101]
[1779608243535,35.75,76777.21,0.3,-0.89418,7e-05,12.762]
[1779608244895,35.75,76777.21,0.3,-0.89418,7e-05,12.762]
[1779608244969,35.75,76777.21,0.3,-0.89418,7e-05,12.762]
[1779608251524,35.75,76775.19,0.3,-0.89434,7e-05,12.74597]
[1779608252536,35.75,76775.19,0.3,-0.89434,7e-05,12.74597]
[1779608252721,35.75,76775.19,0.3,-0.89434,7e-05,12.74597]
[1779608252812,35.75,76775.52,0.3,-0.89432,7e-05,12.74828]
[1779608253772,35.75,76775.52,0.3,-0.89432,7e-05,12.74828]
[1779608253970,35.75,76775.52,0.3,-0.89432,7e-05,12.74828]
[1779608259287,35.75,76775.17,0.3,-0.89434,7e-05,12.74671]
[1779608259477,35.75,76775.96,0.3,-0.89428,7e-05,12.75203]
[1779608262563,35.75,76775.92,0.3,-0.89427,7e-05,12.7522]
[1779608262718,35.75,76775.92,0.3,-0.89427,7e-05,12.7522]
[1779608262727,35.75,76775.68,0.3,-0.89429,7e-05,12.75077]
[1779608264881,35.75,76775.71,0.3,-0.89429,7e-05,12.75111]
[1779608264969,35.75,76775.71,0.3,-0.89429,7e-05,12.75111]
[1779608269545,35.76,76776.68,0.3,-0.89421,7e-05,12.75821]
[1779608269722,35.76,76776.68,0.3,-0.89421,7e-05,12.75821]
[1779608269740,35.76,76776.68,0.3,-0.89421,7e-05,12.75821]
[1779608269972,35.76,76776.68,0.3,-0.89421,7e-05,12.75821]
[1779608270071,35.76,76776.68,0.3,-0.89421,7e-05,12.75836]
[1779608275692,35.76,76778.43,0.3,-0.89407,7e-05,12.77062]
[1779608278201,35.76,76778.85,0.3,-0.89404,7e-05,12.7735]
[1779608278219,35.76,76778.85,0.3,-0.89404,7e-05,12.7735]
[1779608283748,35.76,76777.3,0.3,-0.89414,7e-05,12.76419]
[1779608286566,35.76,76777.28,0.3,-0.89414,7e-05,12.76431]
[1779608286720,35.76,76777.28,0.3,-0.89414,7e-05,12.76431]
[1779608287178,35.76,76777.28,0.3,-0.89414,7e-05,12.76431]
[1779608287220,35.76,76777.28,0.3,-0.89414,7e-05,12.76431]
[1779608287321,35.76,76777.36,0.3,-0.89413,7e-05,12.76495]
[1779608289790,35.76,76781.99,0.3,-0.89379,7e-05,12.79566]
[1779608291533,35.76,76784.45,0.3,-0.89361,7e-05,12.81187]
[1779608291723,35.76,76784.45,0.3,-0.89361,7e-05,12.81187]
[1779608292207,35.76,76784.45,0.3,-0.89361,7e-05,12.81187]
[1779608292221,35.76,76784.45,0.3,-0.89361,7e-05,12.81187]
[1779608292321,35.76,76785.29,0.3,-0.89354,7e-05,12.81743]
[1779608293819,35.76,76788.22,0.3,-0.89333,7e-05,12.83672]
[1779608297438,35.76,76787.7,0.3,-0.89336,7e-05,12.83335]
[1779608297469,35.76,76787.7,0.3,-0.89336,7e-05,12.83335]
[1779608302882,35.76,76787.63,0.3,-0.89337,7e-05,12.83302]
[1779608306853,35.76,76787.42,0.3,-0.89338,7e-05,12.83171]
[1779608306969,35.76,76787.42,0.3,-0.89338,7e-05,12.83171]
[1779608309389,35.76,76787.16,0.3,-0.8934,7e-05,12.83008]
[1779608309470,35.76,76787.16,0.3,-0.8934,7e-05,12.83008]
[1779608311945,35.76,76787.13,0.3,-0.89343,7e-05,12.82614]
[1779608316981,35.76,76783.82,0.3,-0.89367,7e-05,12.8046]
[1779608317542,35.76,76783.82,0.3,-0.89367,7e-05,12.8046]
[1779608317720,35.76,76783.82,0.3,-0.89367,7e-05,12.8046]
[1779608322776,35.76,76785.15,0.3,-0.89357,7e-05,12.81358]
[1779608322970,35.76,76785.15,0.3,-0.89357,7e-05,12.81358]
[1779608324476,35.76,76784.98,0.3,-0.89358,7e-05,12.81252]
[1779608324721,35.76,76784.98,0.3,-0.89358,7e-05,12.81252]
[1779608325039,35.76,76784.83,0.3,-0.89359,7e-05,12.81165]
[1779608331081,35.76,76785.28,0.3,-0.89355,7e-05,12.81495]
[1779608335232,35.76,76785.27,0.3,-0.89355,7e-05,12.81503]
[1779608335473,35.76,76785.17,0.3,-0.89356,7e-05,12.81442]
[1779608341153,35.76,76785.95,0.3,-0.8935,7e-05,12.8198]
[1779608342497,35.76,76785.34,0.3,-0.89354,7e-05,12.81583]
[1779608342720,35.76,76785.34,0.3,-0.89354,7e-05,12.81583]
[1779608343167,35.76,76785.28,0.3,-0.89355,7e-05,12.81549]
[1779608344162,35.76,76785.28,0.3,-0.89355,7e-05,12.81549]
[1779608344222,35.76,76785.28,0.3,-0.89355,7e-05,12.81549]
[1779608350392,35.76,76784.89,0.3,-0.89357,7e-05,12.81321]
[1779608351837,35.76,76784.49,0.3,-0.8936,7e-05,12.81069]
[1779608351970,35.76,76784.49,0.3,-0.8936,7e-05,12.81069]
[1779608353237,35.76,76789.75,0.3,-0.89321,7e-05,12.84533]
[1779608353758,35.76,76789.75,0.3,-0.89321,7e-05,12.84533]
[1779608353973,35.76,76789.75,0.3,-0.89321,7e-05,12.84533]
[1779608354244,35.76,76793.24,0.3,-0.89296,7e-05,12.86827]
[1779608359279,35.76,76793.48,0.3,-0.89294,7e-05,12.86972]
[1779608359437,35.76,76793.48,0.3,-0.89294,7e-05,12.86972]
[1779608359470,35.76,76793.48,0.3,-0.89294,7e-05,12.86972]
[1779608368342,35.76,76792.99,0.3,-0.89298,7e-05,12.86633]
[1779608372637,35.76,76793.96,0.3,-0.89293,7e-05,12.86884]
[1779608372720,35.76,76793.96,0.3,-0.89293,7e-05,12.86884]
[1779608378414,35.76,76795.57,0.3,-0.89282,7e-05,12.87932]
[1779608380457,35.76,76795.42,0.3,-0.89283,7e-05,12.87829]
[1779608380472,35.76,76795.42,0.3,-0.89283,7e-05,12.87829]
[1779608385463,35.76,76792.57,0.3,-0.89304,7e-05,12.85947]
[1779608387345,35.76,76792.57,0.3,-0.89304,7e-05,12.85947]
[1779608387446,35.76,76789.21,0.3,-0.89329,7e-05,12.83746]
[1779608387472,35.76,76789.21,0.3,-0.89329,7e-05,12.83746]
[1779608391070,35.76,76789.33,0.3,-0.89328,7e-05,12.83834]
[1779608391225,35.76,76789.33,0.3,-0.89328,7e-05,12.83834]
[1779608395533,35.76,76785.95,0.3,-0.89352,7e-05,12.81651]
[1779608399654,35.77,76785.3,0.3,-0.89357,7e-05,12.81247]
[1779608399719,35.77,76785.3,0.3,-0.89357,7e-05,12.81247]
[1779608406109,35.77,76782.62,0.3,-0.89376,7e-05,12.79541]
[1779608406220,35.77,76782.62,0.3,-0.89376,7e-05,12.79541]
[1779608410253,35.77,76780.94,0.3,-0.89388,7e-05,12.78472]
[1779608410469,35.77,76780.94,0.3,-0.89388,7e-05,12.78472]
[1779608410638,35.77,76777.05,0.3,-0.89416,7e-05,12.75961]
[1779608415674,35.77,76777.02,0.3,-0.89415,7e-05,12.76038]
[1779608419148,35.77,76776.95,0.3,-0.89415,7e-05,12.76025]
[1779608419219,35.77,76776.95,0.3,-0.89415,7e-05,12.76025]
[1779608420726,35.77,76776.81,0.3,-0.89416,7e-05,12.75966]
[1779608421405,35.77,76776.81,0.3,-0.89415,7e-05,12.75982]
[1779608424723,35.77,76776.85,0.3,-0.89415,7e-05,12.76024]
[1779608424737,35.77,76776.88,0.3,-0.89414,7e-05,12.76092]
[1779608427278,35.77,76776.88,0.3,-0.89414,7e-05,12.76092]
[1779608427471,35.77,76776.88,0.3,-0.89414,7e-05,12.76092]
[1779608434807,35.77,76777.22,0.3,-0.89413,7e-05,12.76089]
[1779608437495,35.77,76777.28,0.3,-0.89412,7e-05,12.76144]
[1779608437721,35.77,76777.28,0.3,-0.89412,7e-05,12.76144]
[1779608437774,35.77,76777.28,0.3,-0.89412,7e-05,12.76144]
[1779608437969,35.77,76777.28,0.3,-0.89412,7e-05,12.76144]
[1779608438070,35.78,76777.5,0.3,-0.8941,7e-05,12.7632]
[1779608440718,35.78,76777.5,0.3,-0.8941,7e-05,12.7632]
[1779608447900,35.78,76777.4,0.3,-0.89409,7e-05,12.76373]
[1779608448626,35.78,76777.4,0.3,-0.89409,7e-05,12.76373]
[1779608448722,35.78,76777.4,0.3,-0.89409,7e-05,12.76373]
[1779608450705,35.78,76777.24,0.3,-0.89411,7e-05,12.76227]
[1779608450723,35.78,76777.24,0.3,-0.89411,7e-05,12.76227]
[1779608450922,35.78,76777.2,0.3,-0.89411,7e-05,12.76216]
[1779608455277,35.78,76774.99,0.3,-0.89428,7e-05,12.74744]
[1779608455470,35.78,76774.99,0.3,-0.89428,7e-05,12.74744]
[1779608460379,35.78,76774.92,0.3,-0.89428,7e-05,12.74716]
[1779608460470,35.78,76774.92,0.3,-0.89428,7e-05,12.74716]
[1779608462546,35.78,76773.34,0.3,-0.89438,7e-05,12.73803]
[1779608462723,35.78,76773.34,0.3,-0.89438,7e-05,12.73803]
[1779608463005,35.78,76773.32,0.3,-0.89438,7e-05,12.73807]
[1779608468041,35.78,76773.34,0.3,-0.89437,7e-05,12.739]
[1779608470052,35.78,76773.27,0.3,-0.89437,7e-05,12.73869]
[1779608470221,35.78,76773.27,0.3,-0.89437,7e-05,12.73869]
[1779608477104,35.78,76771.02,0.3,-0.89452,7e-05,12.72529]
[1779608477651,35.78,76771.02,0.3,-0.89452,7e-05,12.72529]
[1779608477721,35.78,76771.02,0.3,-0.89452,7e-05,12.72529]
[1779608480620,35.78,76767.36,0.3,-0.89478,7e-05,12.70199]
[1779608480722,35.78,76767.36,0.3,-0.89478,7e-05,12.70199]
[1779608481132,35.78,76767.41,0.3,-0.89478,7e-05,12.70257]
[1779608486166,35.79,76767.35,0.3,-0.89477,7e-05,12.7027]
[1779608489515,35.79,76767.37,0.3,-0.89478,7e-05,12.70263]
[1779608489720,35.79,76767.32,0.3,-0.89478,7e-05,12.7022]
[1779608495230,35.78,76766.52,0.3,-0.89487,7e-05,12.69254]
[1779608499023,35.78,76767.0,0.3,-0.89484,7e-05,12.69537]
[1779608499220,35.78,76767.0,0.3,-0.89484,7e-05,12.69537]
[1779608500987,35.78,76766.74,0.3,-0.89486,7e-05,12.69346]
[1779608501219,35.78,76766.74,0.3,-0.89486,7e-05,12.69346]
[1779608501320,35.78,76766.74,0.3,-0.89486,7e-05,12.69336]
[1779608507496,35.78,76766.81,0.3,-0.89486,7e-05,12.6935]
[1779608508744,35.78,76767.89,0.3,-0.89479,7e-05,12.70013]
[1779608508969,35.78,76767.89,0.3,-0.89479,7e-05,12.70013]
[1779608515302,35.78,76767.2,0.3,-0.89484,7e-05,12.69515]
[1779608516418,35.78,76767.59,0.3,-0.89482,7e-05,12.69735]
[1779608516472,35.78,76767.59,0.3,-0.89482,7e-05,12.69735]
[1779608516468,35.78,76767.59,0.3,-0.89482,7e-05,12.69723]
[1779608522420,35.78,76766.52,0.3,-0.89491,7e-05,12.68955]
[1779608529469,35.78,76761.99,0.3,-0.89525,7e-05,12.65919]
[1779608531483,35.78,76757.34,0.3,-0.89559,7e-05,12.62838]
[1779608536518,35.78,76757.04,0.3,-0.89561,7e-05,12.62647]
[1779608539539,35.78,76765.95,0.3,-0.89496,7e-05,12.68469]
[1779608543145,35.78,76765.99,0.3,-0.89496,7e-05,12.68475]
[1779608543219,35.78,76765.99,0.3,-0.89496,7e-05,12.68475]
[1779608543247,35.78,76765.99,0.3,-0.89496,7e-05,12.68469]
[1779608548606,35.78,76766.16,0.3,-0.89495,7e-05,12.68552]
[1779608554648,35.78,76765.19,0.3,-0.89505,7e-05,12.67513]
[1779608561699,35.78,76765.22,0.3,-0.89505,7e-05,12.67518]
[1779608566733,35.77,76765.2,0.3,-0.89506,7e-05,12.67462]
[1779608572775,35.77,76765.23,0.3,-0.89508,7e-05,12.67264]
[1779608578817,35.77,76765.35,0.3,-0.8951,7e-05,12.67131]
[1779608583854,35.76,76765.51,0.3,-0.89511,7e-05,12.67029]
[1779608588888,35.76,76765.25,0.3,-0.89515,7e-05,12.66692]
[1779608594930,35.76,76764.4,0.3,-0.89523,7e-05,12.65942]
[1779608599965,35.75,76770.77,0.3,-0.89478,7e-05,12.69987]
[1779608600972,35.75,76776.9,0.3,-0.89433,7e-05,12.74]
[1779608603993,35.75,76777.31,0.3,-0.8943,7e-05,12.74245]
[1779608609027,35.75,76777.62,0.3,-0.89429,7e-05,12.74401]
[1779608614063,35.75,76776.73,0.3,-0.89439,7e-05,12.73385]
[1779608620105,35.75,76776.56,0.3,-0.89441,7e-05,12.73209]
[1779608625140,35.75,76775.67,0.3,-0.89448,7e-05,12.72535]
[1779608630175,35.75,76774.67,0.3,-0.89457,7e-05,12.71714]
[1779608638971,35.74,76774.55,0.3,-0.8946,7e-05,12.7148]
[1779608644273,35.74,76773.28,0.3,-0.89475,7e-05,12.7017]
[1779608649308,35.73,76773.3,0.3,-0.89477,7e-05,12.69946]
[1779608654343,35.73,76773.91,0.3,-0.89476,7e-05,12.70107]
[1779608659378,35.72,76774.49,0.3,-0.89474,7e-05,12.70246]
[1779608664413,35.72,76774.37,0.3,-0.89478,7e-05,12.69924]
[1779608669448,35.71,76773.95,0.3,-0.89484,7e-05,12.69408]
[1779608674483,35.71,76773.55,0.3,-0.89492,7e-05,12.68525]
[1779608679519,35.71,76773.4,0.3,-0.89496,7e-05,12.68193]
[1779608686567,35.7,76771.02,0.3,-0.89517,7e-05,12.66321]
[1779608692609,35.7,76777.17,0.3,-0.89475,7e-05,12.70083]
[1779608694623,35.69,76786.83,0.3,-0.89405,7e-05,12.76318]
[1779608696637,35.69,76792.15,0.3,-0.89367,7e-05,12.79733]
[1779608700666,35.69,76795.96,0.3,-0.8934,7e-05,12.82127]
[1779608704026,35.69,76796.73,0.3,-0.89335,7e-05,12.82543]
[1779608704719,35.69,76796.73,0.3,-0.89335,7e-05,12.82543]
[1779608705702,35.69,76790.01,0.3,-0.89386,7e-05,12.78063]
[1779608707719,35.69,76783.13,0.3,-0.89437,7e-05,12.73499]
[1779608709992,35.69,76782.49,0.3,-0.89442,7e-05,12.73045]
[1779608710220,35.69,76782.49,0.3,-0.89442,7e-05,12.73045]
[1779608710362,35.69,76782.49,0.3,-0.89442,7e-05,12.73045]
[1779608710469,35.69,76782.49,0.3,-0.89442,7e-05,12.73045]
[1779608710740,35.69,76782.63,0.3,-0.89441,7e-05,12.7312]
[1779608713761,35.69,76777.79,0.3,-0.89477,7e-05,12.69898]
[1779608718814,35.69,76780.29,0.3,-0.89459,7e-05,12.71497]
[1779608718969,35.69,76780.29,0.3,-0.89459,7e-05,12.71497]
[1779608724838,35.68,76778.66,0.3,-0.89472,7e-05,12.70346]
[1779608729873,35.68,76777.81,0.3,-0.89479,7e-05,12.69703]
[1779608733469,35.68,76777.85,0.3,-0.89479,7e-05,12.69684]
[1779608733721,35.68,76777.85,0.3,-0.89479,7e-05,12.69684]
[1779608733734,35.68,76777.85,0.3,-0.89479,7e-05,12.69684]
[1779608733970,35.68,76777.85,0.3,-0.89484,7e-05,12.69166]
[1779608733996,35.68,76777.85,0.3,-0.89484,7e-05,12.69121]
[1779608739900,35.68,76776.52,0.3,-0.89496,7e-05,12.68073]
[1779608739969,35.68,76776.52,0.3,-0.89496,7e-05,12.68073]
[1779608746994,35.67,76776.58,0.3,-0.89499,7e-05,12.67777]
[1779608749457,35.67,76776.1,0.3,-0.89503,7e-05,12.67421]
[1779608749472,35.67,76776.1,0.3,-0.89503,7e-05,12.67421]
[1779608749696,35.67,76776.1,0.3,-0.89503,7e-05,12.67421]
[1779608749721,35.67,76776.1,0.3,-0.89503,7e-05,12.67421]
[1779608749804,35.67,76776.1,0.3,-0.89504,7e-05,12.6734]
[1779608756057,35.66,76775.67,0.3,-0.89511,7e-05,12.66778]
[1779608759419,35.66,76775.74,0.3,-0.89511,7e-05,12.66744]
[1779608759472,35.66,76775.74,0.3,-0.89511,7e-05,12.66744]
[1779608766127,35.66,76775.51,0.3,-0.89516,7e-05,12.66277]
[1779608768265,35.66,76775.37,0.3,-0.89518,7e-05,12.66146]
[1779608768472,35.66,76775.37,0.3,-0.89518,7e-05,12.66146]
[1779608768580,35.66,76775.37,0.3,-0.89518,7e-05,12.66146]
[1779608768726,35.66,76775.37,0.3,-0.89518,7e-05,12.66146]
[1779608768804,35.65,76775.37,0.3,-0.89518,7e-05,12.66107]
[1779608769148,35.65,76766.64,0.3,-0.89582,7e-05,12.60351]
[1779608770547,35.65,76766.9,0.3,-0.89581,7e-05,12.6049]
[1779608774119,35.65,76766.27,0.3,-0.89586,7e-05,12.59984]
[1779608774226,35.65,76766.27,0.3,-0.89586,7e-05,12.59984]
[1779608780224,35.65,76765.36,0.3,-0.89595,7e-05,12.59207]
[1779608781902,35.65,76765.38,0.3,-0.89595,7e-05,12.59226]
[1779608781969,35.65,76765.38,0.3,-0.89595,7e-05,12.59226]
[1779608783327,35.65,76765.51,0.3,-0.89594,7e-05,12.59317]
[1779608783469,35.65,76765.51,0.3,-0.89594,7e-05,12.59317]
[1779608783570,35.65,76765.28,0.3,-0.89596,7e-05,12.59172]
[1779608787931,35.65,76762.84,0.3,-0.89614,7e-05,12.57499]
[1779608787973,35.65,76762.84,0.3,-0.89614,7e-05,12.57499]
[1779608793316,35.64,76764.98,0.3,-0.89603,7e-05,12.58354]
[1779608795345,35.64,76763.81,0.3,-0.89612,7e-05,12.57561]
[1779608795469,35.64,76763.81,0.3,-0.89612,7e-05,12.57561]
[1779608795969,35.64,76762.82,0.3,-0.89619,7e-05,12.56886]
[1779608796222,35.64,76762.82,0.3,-0.89619,7e-05,12.56886]
[1779608796337,35.64,76762.46,0.3,-0.89622,7e-05,12.56625]
[1779608801372,35.64,76762.61,0.3,-0.89623,7e-05,12.56597]
[1779608804078,35.64,76763.94,0.3,-0.89614,7e-05,12.57415]
[1779608804225,35.64,76763.94,0.3,-0.89614,7e-05,12.57415]
[1779608809428,35.64,76757.11,0.3,-0.89665,7e-05,12.528]
[1779608810728,35.64,76757.11,0.3,-0.89665,7e-05,12.528]
[1779608810971,35.64,76757.47,0.3,-0.89662,7e-05,12.53016]
[1779608811390,35.64,76757.47,0.3,-0.89662,7e-05,12.53016]
[1779608811470,35.64,76757.47,0.3,-0.89662,7e-05,12.53016]
[1779608811556,35.64,76756.98,0.3,-0.89666,7e-05,12.52676]
[1779608817483,35.63,76756.73,0.3,-0.89669,7e-05,12.52401]
[1779608818697,35.63,76756.73,0.3,-0.89669,7e-05,12.52401]
[1779608818723,35.63,76756.73,0.3,-0.89669,7e-05,12.52401]
[1779608821512,35.63,76752.66,0.3,-0.897,7e-05,12.49672]
[1779608824638,35.63,76752.39,0.3,-0.89702,7e-05,12.49469]
[1779608824722,35.63,76752.39,0.3,-0.89702,7e-05,12.49469]
[1779608825474,35.63,76751.72,0.3,-0.89707,7e-05,12.49019]
[1779608825719,35.63,76751.72,0.3,-0.89707,7e-05,12.49019]
[1779608825816,35.63,76751.72,0.3,-0.89707,7e-05,12.49006]
[1779608829569,35.63,76746.86,0.3,-0.89742,7e-05,12.45796]
[1779608831990,35.63,76746.26,0.3,-0.89747,7e-05,12.45388]
[1779608832222,35.63,76746.26,0.3,-0.89747,7e-05,12.45388]
[1779608837625,35.63,76754.64,0.3,-0.89687,7e-05,12.508]
[1779608838801,35.63,76754.64,0.3,-0.89687,7e-05,12.508]
[1779608838972,35.63,76755.12,0.3,-0.89684,7e-05,12.51097]
[1779608839687,35.63,76755.12,0.3,-0.89684,7e-05,12.51097]
[1779608839719,35.63,76755.12,0.3,-0.89684,7e-05,12.51097]
[1779608839788,35.63,76754.6,0.3,-0.89688,7e-05,12.5074]
[1779608841653,35.63,76749.15,0.3,-0.89728,7e-05,12.47151]
[1779608843826,35.63,76747.18,0.3,-0.89742,7e-05,12.45855]
[1779608843973,35.63,76746.04,0.3,-0.8975,7e-05,12.45102]
[1779608849709,35.63,76745.52,0.3,-0.89754,7e-05,12.44712]
[1779608852268,35.63,76744.92,0.3,-0.89762,7e-05,12.43923]
[1779608852471,35.63,76744.92,0.3,-0.89762,7e-05,12.43923]
[1779608853172,35.63,76744.92,0.3,-0.89762,7e-05,12.43915]
[1779608853224,35.63,76744.92,0.3,-0.89762,7e-05,12.43915]
[1779608853737,35.63,76744.89,0.3,-0.89762,7e-05,12.43887]
[1779608858772,35.63,76744.59,0.3,-0.89765,7e-05,12.43651]
[1779608865861,35.63,76744.59,0.3,-0.89765,7e-05,12.43651]
[1779608865973,35.63,76744.52,0.3,-0.89766,7e-05,12.43552]
[1779608871863,35.63,76744.12,0.3,-0.89769,7e-05,12.43244]
[1779608876901,35.62,76744.42,0.3,-0.89767,7e-05,12.43409]
[1779608876973,35.62,76744.35,0.3,-0.89768,7e-05,12.43355]
[1779608877697,35.62,76744.35,0.3,-0.89768,7e-05,12.43355]
[1779608877721,35.62,76744.35,0.3,-0.89768,7e-05,12.43355]
[1779608877796,35.62,76744.35,0.3,-0.89768,7e-05,12.43347]
[1779608882940,35.62,76744.13,0.3,-0.8977,7e-05,12.43165]
[1779608888434,35.62,76743.23,0.3,-0.89777,7e-05,12.42563]
[1779608888471,35.62,76743.23,0.3,-0.89777,7e-05,12.42563]
[1779608895932,35.62,76743.06,0.3,-0.89778,7e-05,12.42418]
[1779608895974,35.62,76743.06,0.3,-0.89778,7e-05,12.42418]
[1779608896957,35.62,76743.06,0.3,-0.89778,7e-05,12.42418]
[1779608896969,35.62,76743.06,0.3,-0.89778,7e-05,12.42418]
[1779608896030,35.62,76743.49,0.3,-0.89776,7e-05,12.42657]
[1779608901672,35.62,76744.32,0.3,-0.8977,7e-05,12.43175]
[1779608906797,35.62,76743.79,0.3,-0.89774,7e-05,12.4278]
[1779608906973,35.62,76743.79,0.3,-0.89774,7e-05,12.4278]
[1779608908015,35.62,76743.81,0.3,-0.89774,7e-05,12.42776]
[1779608908223,35.62,76743.81,0.3,-0.89774,7e-05,12.42776]
[1779608908263,35.62,76743.81,0.3,-0.89775,7e-05,12.42761]
[1779608913748,35.62,76745.11,0.3,-0.89768,7e-05,12.43204]
[1779608913974,35.62,76745.11,0.3,-0.89768,7e-05,12.43204]
[1779608921208,35.62,76745.14,0.3,-0.89769,7e-05,12.43137]
[1779608926243,35.62,76744.68,0.3,-0.89773,7e-05,12.42794]
[1779608927892,35.62,76744.68,0.3,-0.89773,7e-05,12.42794]
[1779608927975,35.62,76744.68,0.3,-0.89773,7e-05,12.42794]
[1779608929185,35.62,76743.2,0.3,-0.89784,7e-05,12.41814]
[1779608929224,35.62,76743.2,0.3,-0.89784,7e-05,12.41814]
[1779608929264,35.62,76741.96,0.3,-0.89793,7e-05,12.41]
[1779608934510,35.62,76740.85,0.3,-0.89801,7e-05,12.40257]
[1779608934723,35.62,76740.85,0.3,-0.89801,7e-05,12.40257]
[1779608936725,35.62,76739.49,0.3,-0.89811,7e-05,12.39363]
[1779608936824,35.62,76704.15,0.3,-0.90062,7e-05,12.16438]
[1779608937320,35.62,76701.36,0.3,-0.90081,7e-05,12.14665]
[1779608939687,35.62,76703.01,0.3,-0.90069,7e-05,12.15763]
[1779608940341,35.62,76714.18,0.3,-0.8999,7e-05,12.23046]
[1779608941348,35.62,76717.3,0.3,-0.89967,7e-05,12.25086]
[1779608946383,35.62,76716.56,0.3,-0.89972,7e-05,12.24692]
[1779608951421,35.62,76716.68,0.3,-0.8997,7e-05,12.24849]
[1779608956742,35.62,76713.82,0.3,-0.89989,7e-05,12.23055]
[1779608956972,35.62,76713.82,0.3,-0.89989,7e-05,12.23055]
[1779608958182,35.62,76714.15,0.3,-0.89987,7e-05,12.23304]
[1779608958220,35.62,76714.15,0.3,-0.89987,7e-05,12.23304]
[1779608958470,35.62,76714.14,0.3,-0.89987,7e-05,12.23314]
[1779608962070,35.62,76714.78,0.3,-0.89982,7e-05,12.23779]
[1779608962226,35.62,76714.78,0.3,-0.89982,7e-05,12.23779]
[1779608965519,35.63,76719.1,0.3,-0.8995,7e-05,12.26642]
[1779608967076,35.63,76719.1,0.3,-0.8995,7e-05,12.26642]
[1779608967222,35.63,76719.1,0.3,-0.8995,7e-05,12.26642]
[1779608967435,35.63,76719.1,0.3,-0.8995,7e-05,12.26642]
[1779608967473,35.63,76719.1,0.3,-0.8995,7e-05,12.26642]
[1779608967533,35.63,76719.27,0.3,-0.89949,7e-05,12.26775]
[1779608972571,35.63,76718.48,0.3,-0.89956,7e-05,12.25941]
[1779608976478,35.63,76718.84,0.3,-0.89953,7e-05,12.26209]
[1779608976721,35.63,76718.84,0.3,-0.89953,7e-05,12.26209]
[1779608977136,35.63,76720.62,0.3,-0.89941,7e-05,12.27374]
[1779608977221,35.63,76720.62,0.3,-0.89941,7e-05,12.27374]
[1779608977603,35.63,76721.52,0.3,-0.89934,7e-05,12.27967]
[1779608982451,35.63,76718.61,0.3,-0.89954,7e-05,12.26119]
[1779608982473,35.63,76718.61,0.3,-0.89954,7e-05,12.26119]
[1779608987673,35.63,76718.84,0.3,-0.89952,7e-05,12.26329]
[1779608992708,35.63,76718.91,0.3,-0.89951,7e-05,12.26428]
[1779608998750,35.63,76718.9,0.3,-0.8995,7e-05,12.26485]
[1779609001549,35.63,76718.77,0.3,-0.89951,7e-05,12.26422]
[1779609001722,35.63,76718.77,0.3,-0.89951,7e-05,12.26422]
[1779609003334,35.63,76718.77,0.3,-0.89951,7e-05,12.26443]
[1779609003475,35.63,76718.77,0.3,-0.89951,7e-05,12.26443]
[1779609003785,35.63,76719.18,0.3,-0.89948,7e-05,12.26719]
[1779609008820,35.63,76719.61,0.3,-0.89944,7e-05,12.27046]
[1779609009980,35.63,76719.61,0.3,-0.89944,7e-05,12.27046]
[1779609010222,35.63,76719.26,0.3,-0.89947,7e-05,12.26828]
[1779609016876,35.64,76718.2,0.3,-0.89953,7e-05,12.26216]
[1779609017337,35.64,76718.2,0.3,-0.89953,7e-05,12.26216]
[1779609017476,35.64,76718.2,0.3,-0.89953,7e-05,12.26216]
[1779609019341,35.64,76717.9,0.3,-0.89955,7e-05,12.26043]
[1779609019470,35.64,76717.9,0.3,-0.89955,7e-05,12.26043]
[1779609019896,35.64,76717.83,0.3,-0.89955,7e-05,12.26009]
[1779609020899,35.64,76717.83,0.3,-0.89955,7e-05,12.26009]
[1779609020972,35.64,76717.83,0.3,-0.89955,7e-05,12.26009]
[1779609021071,35.64,76714.0,0.3,-0.89983,7e-05,12.2354]
[1779609027953,35.64,76716.89,0.3,-0.89961,7e-05,12.25506]
[1779609028166,35.64,76716.89,0.3,-0.89961,7e-05,12.25506]
[1779609028220,35.64,76716.89,0.3,-0.89961,7e-05,12.25506]
[1779609028645,35.64,76716.89,0.3,-0.89961,7e-05,12.25506]
[1779609028719,35.64,76716.89,0.3,-0.89961,7e-05,12.25506]
[1779609028746,35.64,76716.89,0.3,-0.89961,7e-05,12.25518]
[1779609035008,35.64,76716.91,0.3,-0.89963,7e-05,12.25222]
[1779609035385,35.64,76716.91,0.3,-0.89963,7e-05,12.25222]
[1779609035476,35.64,76716.91,0.3,-0.89963,7e-05,12.25222]
[1779609036016,35.64,76722.89,0.3,-0.8992,7e-05,12.2911]
[1779609037882,35.64,76724.41,0.3,-0.89909,7e-05,12.30101]
[1779609037970,35.64,76724.41,0.3,-0.89909,7e-05,12.30101]
[1779609038026,35.64,76725.32,0.3,-0.89903,7e-05,12.30696]
[1779609041533,35.64,76724.1,0.3,-0.89911,7e-05,12.29918]
[1779609041722,35.64,76724.1,0.3,-0.89911,7e-05,12.29918]
[1779609047089,35.64,76724.19,0.3,-0.8991,7e-05,12.30008]
[1779609053140,35.64,76724.57,0.3,-0.89907,7e-05,12.30277]
[1779609053223,35.64,76724.57,0.3,-0.89907,7e-05,12.30277]
[1779609053324,35.64,76724.57,0.3,-0.89907,7e-05,12.30288]
[1779609059173,35.64,76724.79,0.3,-0.89905,7e-05,12.30464]
[1779609063723,35.64,76723.66,0.3,-0.89913,7e-05,12.29749]
[1779609070250,35.64,76723.53,0.3,-0.89913,7e-05,12.29721]
[1779609077301,35.64,76724.32,0.3,-0.89907,7e-05,12.30286]
[1779609079430,35.64,76724.11,0.3,-0.89908,7e-05,12.30157]
[1779609079475,35.64,76724.11,0.3,-0.89908,7e-05,12.30157]
[1779609079531,35.64,76723.67,0.3,-0.89911,7e-05,12.29886]
[1779609080521,35.64,76723.67,0.3,-0.89911,7e-05,12.29886]
[1779609080721,35.64,76723.67,0.3,-0.89911,7e-05,12.29886]
[1779609089385,35.65,76723.2,0.3,-0.89914,7e-05,12.29654]
[1779609091022,35.65,76723.2,0.3,-0.89914,7e-05,12.29654]
[1779609091065,35.65,76723.2,0.3,-0.89916,7e-05,12.29283]
[1779609091220,35.65,76723.2,0.3,-0.89916,7e-05,12.29283]
[1779609091662,35.65,76723.2,0.3,-0.89916,7e-05,12.29283]
[1779609091720,35.65,76723.2,0.3,-0.89916,7e-05,12.29283]
[1779609098448,35.65,76723.2,0.3,-0.89916,7e-05,12.29349]
[1779609103483,35.65,76723.25,0.3,-0.89915,7e-05,12.29424]
[1779609108520,35.65,76723.22,0.3,-0.89915,7e-05,12.29447]
[1779609117581,35.65,76723.9,0.3,-0.89909,7e-05,12.29965]
[1779609119643,35.65,76727.38,0.3,-0.89884,7e-05,12.3223]
[1779609119722,35.65,76727.38,0.3,-0.89884,7e-05,12.3223]
[1779609119752,35.65,76727.5,0.3,-0.89883,7e-05,12.32313]
[1779609120640,35.65,76727.5,0.3,-0.89883,7e-05,12.32313]
[1779609120723,35.65,76727.5,0.3,-0.89883,7e-05,12.32313]
[1779609125162,35.65,76727.04,0.3,-0.89886,7e-05,12.32032]
[1779609125167,35.65,76727.01,0.3,-0.89886,7e-05,12.32018]
[1779609125224,35.65,76727.01,0.3,-0.89886,7e-05,12.32018]
[1779609125662,35.65,76727.01,0.3,-0.89886,7e-05,12.32018]
[1779609125723,35.65,76727.01,0.3,-0.89886,7e-05,12.32018]
[1779609130672,35.65,76739.87,0.3,-0.89794,7e-05,12.40403]
[1779609132016,35.65,76739.87,0.3,-0.89794,7e-05,12.40403]
[1779609132058,35.65,76739.82,0.3,-0.89794,7e-05,12.404]
[1779609132223,35.65,76739.82,0.3,-0.89794,7e-05,12.404]
[1779609133268,35.65,76738.65,0.3,-0.89802,7e-05,12.39669]
[1779609133471,35.65,76738.65,0.3,-0.89802,7e-05,12.39669]
[1779609137979,35.65,76738.58,0.3,-0.89802,7e-05,12.3964]
[1779609138224,35.65,76737.84,0.3,-0.89807,7e-05,12.39191]
[1779609138687,35.65,76737.84,0.3,-0.89807,7e-05,12.39191]
[1779609138724,35.65,76737.84,0.3,-0.89807,7e-05,12.39191]
[1779609138728,35.65,76737.86,0.3,-0.89807,7e-05,12.39237]
[1779609143762,35.65,76737.95,0.3,-0.89805,7e-05,12.39418]
[1779609150812,35.66,76732.8,0.3,-0.89841,7e-05,12.36107]
[1779609153000,35.66,76730.85,0.3,-0.89858,7e-05,12.34496]
[1779609153223,35.66,76730.85,0.3,-0.89858,7e-05,12.34496]
[1779609153102,35.66,76730.27,0.3,-0.89862,7e-05,12.34121]
[1779609154056,35.66,76730.27,0.3,-0.89862,7e-05,12.34121]
[1779609154221,35.66,76730.27,0.3,-0.89862,7e-05,12.34121]
[1779609154072,35.66,76730.21,0.3,-0.89862,7e-05,12.34084]
[1779609159890,35.66,76728.2,0.3,-0.89876,7e-05,12.32799]
[1779609160892,35.66,76719.63,0.3,-0.89937,7e-05,12.27247]
[1779609161899,35.66,76719.08,0.3,-0.89941,7e-05,12.26903]
[1779609162423,35.66,76719.08,0.3,-0.89941,7e-05,12.26903]
[1779609162906,35.66,76719.14,0.3,-0.8994,7e-05,12.26954]
[1779609163683,35.66,76719.14,0.3,-0.8994,7e-05,12.26954]
[1779609163838,35.66,76719.14,0.3,-0.8994,7e-05,12.26954]
[1779609163924,35.66,76719.14,0.3,-0.8994,7e-05,12.26967]
[1779609169031,35.66,76719.63,0.3,-0.89937,7e-05,12.27297]
[1779609169226,35.66,76719.63,0.3,-0.89937,7e-05,12.27297]
[1779609170483,35.66,76719.05,0.3,-0.8994,7e-05,12.2698]
[1779609170722,35.66,76719.05,0.3,-0.8994,7e-05,12.2698]
[1779609170755,35.66,76719.05,0.3,-0.8994,7e-05,12.26991]
[1779609174990,35.66,76715.07,0.3,-0.89968,7e-05,12.24465]
[1779609176969,35.66,76714.25,0.3,-0.89973,7e-05,12.23949]
[1779609177223,35.66,76714.25,0.3,-0.89973,7e-05,12.23949]
[1779609188081,35.66,76713.9,0.3,-0.89974,7e-05,12.23893]
[1779609191103,35.66,76720.61,0.3,-0.89926,7e-05,12.28277]
[1779609192899,35.66,76721.24,0.3,-0.89921,7e-05,12.28692]
[1779609192972,35.66,76721.24,0.3,-0.89921,7e-05,12.28692]
[1779609193117,35.66,76722.55,0.3,-0.89912,7e-05,12.29547]
[1779609194017,35.66,76722.55,0.3,-0.89912,7e-05,12.29547]
[1779609194222,35.66,76722.55,0.3,-0.89912,7e-05,12.29547]
[1779609200329,35.66,76722.36,0.3,-0.89913,7e-05,12.2946]
[1779609200471,35.66,76722.36,0.3,-0.89913,7e-05,12.2946]
[1779609201173,35.66,76722.14,0.3,-0.89914,7e-05,12.29323]
[1779609201289,35.66,76722.14,0.3,-0.89914,7e-05,12.29323]
[1779609201475,35.66,76722.14,0.3,-0.89914,7e-05,12.29323]
[1779609206208,35.67,76716.86,0.3,-0.89951,7e-05,12.25932]
[1779609207791,35.67,76715.72,0.3,-0.89959,7e-05,12.25204]
[1779609207974,35.67,76715.72,0.3,-0.89959,7e-05,12.25204]
[1779609208222,35.67,76715.69,0.3,-0.89959,7e-05,12.25197]
[1779609209290,35.67,76715.69,0.3,-0.89959,7e-05,12.25197]
[1779609209475,35.67,76714.34,0.3,-0.89969,7e-05,12.24334]
[1779609214210,35.67,76714.04,0.3,-0.89973,7e-05,12.23813]
[1779609214224,35.67,76714.04,0.3,-0.89973,7e-05,12.23813]
[1779609219301,35.67,76714.15,0.3,-0.89971,7e-05,12.23961]
[1779609224753,35.67,76715.24,0.3,-0.89963,7e-05,12.24715]
[1779609224970,35.67,76715.24,0.3,-0.89963,7e-05,12.24715]
[1779609225072,35.67,76715.15,0.3,-0.89964,7e-05,12.24678]
[1779609225941,35.67,76715.15,0.3,-0.89964,7e-05,12.24678]
[1779609225971,35.67,76715.15,0.3,-0.89964,7e-05,12.24678]
[1779609231386,35.67,76715.22,0.3,-0.89962,7e-05,12.24787]
[1779609233143,35.67,76715.22,0.3,-0.89962,7e-05,12.24787]
[1779609233220,35.67,76715.22,0.3,-0.89962,7e-05,12.24787]
[1779609233200,35.67,76716.24,0.3,-0.89955,7e-05,12.25467]
[1779609233400,35.67,76715.25,0.3,-0.89962,7e-05,12.24827]
[1779609234764,35.67,76715.25,0.3,-0.89962,7e-05,12.24827]
[1779609234974,35.67,76715.25,0.3,-0.89962,7e-05,12.24827]
[1779609239821,35.67,76715.17,0.3,-0.89962,7e-05,12.24813]
[1779609239971,35.67,76715.17,0.3,-0.89962,7e-05,12.24813]
[1779609240071,35.67,76715.45,0.3,-0.8996,7e-05,12.25023]
[1779609240743,35.67,76715.45,0.3,-0.8996,7e-05,12.25023]
[1779609240977,35.67,76715.45,0.3,-0.8996,7e-05,12.25023]
[1779609246491,35.67,76715.86,0.3,-0.89956,7e-05,12.25337]
[1779609249682,35.67,76715.28,0.3,-0.8996,7e-05,12.24979]
[1779609249727,35.67,76715.28,0.3,-0.8996,7e-05,12.24979]
[1779609251468,35.67,76715.54,0.3,-0.89958,7e-05,12.25166]
[1779609251721,35.67,76715.54,0.3,-0.89958,7e-05,12.25166]
[1779609251822,35.67,76715.54,0.3,-0.89958,7e-05,12.25184]
[1779609262608,35.68,76715.72,0.3,-0.89956,7e-05,12.25394]
[1779609270664,35.68,76715.47,0.3,-0.89957,7e-05,12.25299]
[1779609277733,35.68,76715.51,0.3,-0.89959,7e-05,12.24981]
[1779609277976,35.68,76715.51,0.3,-0.89959,7e-05,12.24981]
[1779609281828,35.68,76715.51,0.3,-0.89958,7e-05,12.25009]
[1779609281977,35.68,76715.51,0.3,-0.89958,7e-05,12.25009]
[1779609282034,35.68,76714.57,0.3,-0.89965,7e-05,12.24438]
[1779609282785,35.68,76714.57,0.3,-0.89965,7e-05,12.24438]
[1779609282975,35.68,76714.57,0.3,-0.89965,7e-05,12.24438]
[1779609288790,35.68,76714.95,0.3,-0.89961,7e-05,12.24752]
[1779609293826,35.68,76714.65,0.3,-0.89963,7e-05,12.24604]
[1779609299322,35.68,76714.53,0.3,-0.89963,7e-05,12.24545]
[1779609299472,35.68,76714.49,0.3,-0.89963,7e-05,12.24548]
[1779609300748,35.68,76714.49,0.3,-0.89963,7e-05,12.24548]
[1779609300977,35.68,76714.49,0.3,-0.89963,7e-05,12.24548]
[1779609301062,35.68,76714.49,0.3,-0.89963,7e-05,12.24566]
[1779609301882,35.68,76711.4,0.3,-0.89985,7e-05,12.22577]
[1779609306916,35.68,76710.65,0.3,-0.8999,7e-05,12.22155]
[1779609309083,35.68,76710.58,0.3,-0.8999,7e-05,12.22122]
[1779609309222,35.68,76710.58,0.3,-0.8999,7e-05,12.22122]
[1779609309324,35.68,76710.43,0.3,-0.89991,7e-05,12.22037]
[1779609309893,35.68,76710.43,0.3,-0.89991,7e-05,12.22037]
[1779609309984,35.68,76710.43,0.3,-0.89991,7e-05,12.22037]
[1779609315980,35.68,76711.88,0.3,-0.8998,7e-05,12.23067]
[1779609319684,35.69,76710.65,0.3,-0.89988,7e-05,12.22313]
[1779609319721,35.69,76710.65,0.3,-0.89988,7e-05,12.22313]
[1779609320011,35.69,76710.17,0.3,-0.89991,7e-05,12.22017]
[1779609321357,35.69,76710.17,0.3,-0.89991,7e-05,12.22017]
[1779609321474,35.69,76709.91,0.3,-0.89993,7e-05,12.21865]
[1779609328179,35.69,76708.77,0.3,-0.9,7e-05,12.21178]
[1779609328221,35.69,76708.77,0.3,-0.9,7e-05,12.21178]
[1779609328385,35.69,76708.77,0.3,-0.89999,7e-05,12.21247]
[1779609330221,35.69,76707.7,0.3,-0.90007,7e-05,12.20573]
[1779609330473,35.69,76707.3,0.3,-0.90009,7e-05,12.20334]
[1779609336121,35.69,76706.69,0.3,-0.90015,7e-05,12.19682]
[1779609342164,35.69,76706.73,0.3,-0.90013,7e-05,12.19831]
[1779609344592,35.69,76706.69,0.3,-0.90013,7e-05,12.19846]
[1779609346583,35.69,76706.69,0.3,-0.90013,7e-05,12.19846]
[1779609346727,35.69,76706.69,0.3,-0.90013,7e-05,12.19846]
[1779609352234,35.7,76706.71,0.3,-0.90011,7e-05,12.20022]
[1779609352884,35.7,76706.71,0.3,-0.90011,7e-05,12.20022]
[1779609352977,35.7,76706.71,0.3,-0.90011,7e-05,12.20022]
[1779609358276,35.7,76707.52,0.3,-0.90004,7e-05,12.20666]
[1779609365325,35.7,76707.67,0.3,-0.90002,7e-05,12.20895]
[1779609366794,35.7,76707.07,0.3,-0.90006,7e-05,12.20525]
[1779609366975,35.7,76707.07,0.3,-0.90006,7e-05,12.20525]
[1779609372374,35.7,76704.06,0.3,-0.90026,7e-05,12.18692]
[1779609377408,35.7,76704.03,0.3,-0.90025,7e-05,12.18763]
[1779609382444,35.71,76704.03,0.3,-0.90024,7e-05,12.18847]
[1779609386059,35.71,76703.48,0.3,-0.90027,7e-05,12.1854]
[1779609386225,35.71,76703.48,0.3,-0.90027,7e-05,12.1854]
[1779609392514,35.71,76700.96,0.3,-0.90046,7e-05,12.16654]
[1779609393727,35.71,76700.96,0.3,-0.90046,7e-05,12.16654]
[1779609393975,35.71,76700.96,0.3,-0.90046,7e-05,12.16654]
[1779609399563,35.71,76699.53,0.3,-0.90057,7e-05,12.1565]
[1779609401489,35.71,76699.44,0.3,-0.90058,7e-05,12.15575]
[1779609401726,35.71,76699.44,0.3,-0.90058,7e-05,12.15575]
[1779609407619,35.7,76706.09,0.3,-0.90013,7e-05,12.19741]
[1779609408770,35.7,76706.09,0.3,-0.90013,7e-05,12.19741]
[1779609408974,35.7,76706.09,0.3,-0.90013,7e-05,12.19741]
[1779609414358,35.7,76705.98,0.3,-0.90015,7e-05,12.19552]
[1779609414478,35.7,76705.98,0.3,-0.90015,7e-05,12.19552]
[1779609418696,35.7,76700.74,0.3,-0.90053,7e-05,12.16012]
[1779609421957,35.7,76700.74,0.3,-0.90053,7e-05,12.16012]
[1779609421973,35.7,76700.74,0.3,-0.90053,7e-05,12.16012]
[1779609427209,35.7,76700.57,0.3,-0.90055,7e-05,12.15872]
[1779609427221,35.7,76700.57,0.3,-0.90055,7e-05,12.15872]
[1779609430538,35.7,76699.0,0.3,-0.90065,7e-05,12.14921]
[1779609430725,35.7,76699.0,0.3,-0.90065,7e-05,12.14921]
[1779609435816,35.7,76698.42,0.3,-0.90068,7e-05,12.14652]
[1779609440378,35.7,76698.34,0.3,-0.90068,7e-05,12.14655]
[1779609440472,35.7,76698.34,0.3,-0.90068,7e-05,12.14655]
[1779609446893,35.71,76698.64,0.3,-0.90064,7e-05,12.14995]
[1779609451928,35.71,76698.71,0.3,-0.90066,7e-05,12.14756]
[1779609457233,35.71,76698.89,0.3,-0.90064,7e-05,12.14875]
[1779609457473,35.71,76698.89,0.3,-0.90064,7e-05,12.14875]
[1779609463007,35.71,76698.86,0.3,-0.90066,7e-05,12.14716]
[1779609466929,35.7,76699.28,0.3,-0.90063,7e-05,12.14972]
[1779609466972,35.7,76699.28,0.3,-0.90063,7e-05,12.14972]
[1779609472074,35.7,76698.92,0.3,-0.90067,7e-05,12.14625]
[1779609475878,35.7,76698.92,0.3,-0.90067,7e-05,12.14625]
[1779609475973,35.7,76698.92,0.3,-0.90067,7e-05,12.14625]
[1779609481137,35.7,76698.26,0.3,-0.90073,7e-05,12.1408]
[1779609483349,35.7,76698.26,0.3,-0.90073,7e-05,12.1408]
[1779609483473,35.7,76698.26,0.3,-0.90073,7e-05,12.1408]
[1779609489193,35.7,76697.81,0.3,-0.90077,7e-05,12.13695]
[1779609494228,35.7,76697.61,0.3,-0.90079,7e-05,12.1351]
[1779609502283,35.7,76697.85,0.3,-0.90079,7e-05,12.13577]
[1779609509332,35.7,76698.26,0.3,-0.90077,7e-05,12.13765]
[1779609514368,35.69,76698.39,0.3,-0.90079,7e-05,12.13396]
[1779609518084,35.69,76698.76,0.3,-0.90077,7e-05,12.13592]
[1779609518222,35.69,76698.76,0.3,-0.90077,7e-05,12.13592]
[1779609526453,35.69,76699.38,0.3,-0.90074,7e-05,12.13866]
[1779609526699,35.69,76699.38,0.3,-0.90074,7e-05,12.13866]
[1779609526722,35.69,76699.38,0.3,-0.90074,7e-05,12.13866]
[1779609532495,35.69,76698.88,0.3,-0.90078,7e-05,12.13467]
[1779609537530,35.69,76698.64,0.3,-0.90081,7e-05,12.13262]
[1779609540517,35.69,76698.64,0.3,-0.90081,7e-05,12.13262]
[1779609541989,35.69,76698.64,0.3,-0.90081,7e-05,12.13233]
[1779609542565,35.69,76698.65,0.3,-0.90081,7e-05,12.1322]
[1779609548607,35.69,76698.64,0.3,-0.90082,7e-05,12.1316]
[1779609554649,35.69,76698.7,0.3,-0.90082,7e-05,12.1315]
[1779609560691,35.69,76702.32,0.3,-0.90057,7e-05,12.15447]
[1779609561975,35.69,76702.32,0.3,-0.90057,7e-05,12.15447]
[1779609562076,35.69,76708.79,0.3,-0.90011,7e-05,12.1961]
[1779609567740,35.68,76709.79,0.3,-0.90005,7e-05,12.20189]
[1779609572779,35.68,76709.84,0.3,-0.90008,7e-05,12.19782]
[1779609577814,35.68,76711.27,0.3,-0.89997,7e-05,12.20777]
[1779609582849,35.69,76706.44,0.3,-0.9003,7e-05,12.17751]
[1779609587884,35.69,76704.96,0.3,-0.90039,7e-05,12.16923]
[1779609592919,35.69,76706.09,0.3,-0.9003,7e-05,12.17752]
[1779609593973,35.69,76706.09,0.3,-0.9003,7e-05,12.17752]
[1779609594074,35.69,76706.27,0.3,-0.90029,7e-05,12.17886]
[1779609595976,35.69,76706.02,0.3,-0.9003,7e-05,12.17743]
[1779609596078,35.69,76708.03,0.3,-0.90016,7e-05,12.19059]
[1779609596947,35.69,76712.66,0.3,-0.89983,7e-05,12.22067]
[1779609601494,35.69,76713.66,0.3,-0.89975,7e-05,12.22745]
[1779609600089,35.69,76713.66,0.3,-0.89975,7e-05,12.22745]
[1779609612300,35.69,76713.66,0.3,-0.89975,7e-05,12.22745]
[1779609612316,35.69,76725.57,0.3,-0.89891,7e-05,12.30454]
[1779609614079,35.69,76732.3,0.3,-0.89843,7e-05,12.34819]
[1779609618127,35.69,76735.84,0.3,-0.89818,7e-05,12.37118]
[1779609623173,35.69,76735.82,0.3,-0.89818,7e-05,12.37105]
[1779609628208,35.69,76736.33,0.3,-0.89814,7e-05,12.37436]
[1779609633243,35.69,76736.52,0.3,-0.89815,7e-05,12.37179]
[1779609638279,35.69,76736.7,0.3,-0.89814,7e-05,12.37296]
[1779609644320,35.69,76736.64,0.3,-0.89814,7e-05,12.37257]
[1779609648348,35.69,76736.59,0.3,-0.89816,7e-05,12.37163]
[1779609651368,35.69,76718.81,0.3,-0.89944,7e-05,12.25462]
[1779609652376,35.69,76717.9,0.3,-0.89951,7e-05,12.24832]
[1779609654390,35.69,76711.89,0.3,-0.89995,7e-05,12.20865]
[1779609659425,35.68,76710.46,0.3,-0.90008,7e-05,12.19699]
[1779609665467,35.67,76709.1,0.3,-0.90022,7e-05,12.18413]
[1779609670502,35.67,76706.94,0.3,-0.90041,7e-05,12.16626]
[1779609675537,35.66,76704.63,0.3,-0.90062,7e-05,12.14732]
[1779609680572,35.66,76702.17,0.3,-0.90082,7e-05,12.12883]
[1779609685606,35.65,76700.23,0.3,-0.90099,7e-05,12.11407]
[1779609690642,35.65,76697.29,0.3,-0.90122,7e-05,12.09287]
[1779609696683,35.64,76695.49,0.3,-0.9014,7e-05,12.07494]
[1779609701718,35.64,76696.23,0.3,-0.90137,7e-05,12.07746]
[1779609706754,35.64,76696.26,0.3,-0.9014,7e-05,12.07535]
[1779609711789,35.63,76696.41,0.3,-0.90141,7e-05,12.0739]
[1779609711973,35.63,76696.41,0.3,-0.90141,7e-05,12.0739]
[1779609712795,35.63,76696.49,0.3,-0.90141,7e-05,12.07393]
[1779609717832,35.63,76698.91,0.3,-0.90127,7e-05,12.08705]
[1779609718838,35.63,76701.49,0.3,-0.90109,7e-05,12.10317]
[1779609723872,35.62,76702.13,0.3,-0.90108,7e-05,12.10454]
[1779609730922,35.62,76704.38,0.3,-0.90092,7e-05,12.11877]
[1779609731977,35.62,76704.38,0.3,-0.90092,7e-05,12.11877]
[1779609732079,35.62,76704.72,0.3,-0.9009,7e-05,12.12117]
[1779609737971,35.62,76704.63,0.3,-0.90089,7e-05,12.12178]
[1779609748041,35.63,76702.82,0.3,-0.90099,7e-05,12.1124]
[1779609758115,35.63,76702.82,0.3,-0.90099,7e-05,12.11111]
[1779609765164,35.63,76701.73,0.3,-0.90105,7e-05,12.10617]
[1779609775234,35.64,76701.73,0.3,-0.90104,7e-05,12.1065]
[1779609780269,35.63,76702.79,0.3,-0.90097,7e-05,12.11299]
[1779609786311,35.63,76703.16,0.3,-0.90095,7e-05,12.11494]
[1779609791346,35.63,76706.38,0.3,-0.90073,7e-05,12.13535]
[1779609796381,35.63,76714.35,0.3,-0.90017,7e-05,12.1863]
[1779609797388,35.63,76717.83,0.3,-0.89993,7e-05,12.20863]
[1779609803430,35.63,76718.85,0.3,-0.89987,7e-05,12.21396]
[1779609809472,35.63,76719.14,0.3,-0.89986,7e-05,12.21458]
[1779609815514,35.63,76719.19,0.3,-0.8999,7e-05,12.20991]
[1779609820549,35.62,76718.88,0.3,-0.89993,7e-05,12.20693]
[1779609825584,35.62,76719.19,0.3,-0.89992,7e-05,12.20799]
[1779609831627,35.62,76719.43,0.3,-0.89992,7e-05,12.20843]
[1779609836662,35.62,76719.16,0.3,-0.89997,7e-05,12.20388]
[1779609841697,35.61,76719.07,0.3,-0.89999,7e-05,12.20206]
[1779609846732,35.61,76719.19,0.3,-0.89999,7e-05,12.202]
[1779609855795,35.61,76717.72,0.3,-0.90012,7e-05,12.19033]
[1779609860830,35.6,76717.81,0.3,-0.90014,7e-05,12.18827]
[1779609865865,35.6,76714.1,0.3,-0.90041,7e-05,12.16317]
[1779609866872,35.6,76710.2,0.3,-0.90069,7e-05,12.13785]
[1779609871907,35.6,76709.16,0.3,-0.90079,7e-05,12.12702]
[1779609878958,35.6,76708.3,0.3,-0.90086,7e-05,12.12113]
[1779609885000,35.6,76708.56,0.3,-0.90084,7e-05,12.12255]
[1779609890035,35.6,76707.47,0.3,-0.90092,7e-05,12.11534]
[1779609895070,35.6,76707.99,0.3,-0.90089,7e-05,12.11853]
[1779609899098,35.6,76703.18,0.3,-0.90124,7e-05,12.0862]
[1779609904133,35.59,76702.39,0.3,-0.90131,7e-05,12.07931]
[1779609909168,35.59,76702.9,0.3,-0.9013,7e-05,12.08075]
[1779609914203,35.59,76704.07,0.3,-0.90122,7e-05,12.08832]
[1779609920247,35.59,76704.26,0.3,-0.90122,7e-05,12.08838]
[1779609929973,35.59,76704.47,0.3,-0.90122,7e-05,12.08858]
[1779609930075,35.59,76704.47,0.3,-0.90122,7e-05,12.08851]
[1779609937365,35.59,76704.23,0.3,-0.90126,7e-05,12.08276]
[1779609949973,35.58,76704.46,0.3,-0.90126,7e-05,12.08309]
[1779609950073,35.58,76704.46,0.3,-0.9013,7e-05,12.07966]
[1779609955497,35.57,76705.3,0.3,-0.90126,7e-05,12.08284]
[1779609960533,35.57,76705.55,0.3,-0.90127,7e-05,12.08258]
[1779609968589,35.57,76705.41,0.3,-0.90131,7e-05,12.07872]
[1779609973624,35.56,76704.37,0.3,-0.9014,7e-05,12.07019]
[1779609978659,35.56,76704.11,0.3,-0.90144,7e-05,12.06676]
[1779609980673,35.56,76672.57,0.3,-0.90365,7e-05,11.86315]
[1779609981125,35.56,76672.57,0.3,-0.90365,7e-05,11.86315]
[1779609981680,35.56,76657.17,0.3,-0.90471,7e-05,11.76453]
[1779609982687,35.56,76661.78,0.3,-0.90439,7e-05,11.79408]
[1779609984442,35.56,76664.05,0.3,-0.90424,7e-05,11.80864]
[1779609984701,35.56,76663.47,0.3,-0.90428,7e-05,11.80495]
[1779609989735,35.56,76665.68,0.3,-0.90412,7e-05,11.81917]
[1779609991749,35.56,76673.35,0.3,-0.90362,7e-05,11.86453]
[1779609994771,35.56,76675.55,0.3,-0.90347,7e-05,11.8784]
[1779609997792,35.56,76648.58,0.3,-0.90533,7e-05,11.70568]
[1779609998799,35.56,76647.8,0.3,-0.90538,7e-05,11.70089]
[1779609999805,35.56,76643.74,0.3,-0.90565,7e-05,11.6752]
[1779610000934,35.56,76643.74,0.3,-0.90565,7e-05,11.6752]
[1779610001022,35.56,76644.27,0.3,-0.90561,7e-05,11.67879]
[1779610002974,35.56,76643.02,0.3,-0.9057,7e-05,11.67104]
[1779610008869,35.56,76644.73,0.3,-0.90556,7e-05,11.68347]
[1779610013904,35.56,76646.15,0.3,-0.90546,7e-05,11.69355]
[1779610018939,35.57,76646.81,0.3,-0.9054,7e-05,11.6988]
[1779610023974,35.57,76646.48,0.3,-0.90541,7e-05,11.69776]
[1779610030016,35.57,76644.93,0.3,-0.9055,7e-05,11.68926]
[1779610035050,35.57,76644.91,0.3,-0.90549,7e-05,11.69035]
[1779610040086,35.57,76645.06,0.3,-0.90547,7e-05,11.69249]
[1779610045121,35.58,76645.23,0.3,-0.90544,7e-05,11.69477]
[1779610050156,35.58,76645.34,0.3,-0.90542,7e-05,11.69667]
[1779610056198,35.58,76645.38,0.3,-0.90543,7e-05,11.69463]
[1779610057747,35.58,76645.38,0.3,-0.90543,7e-05,11.69463]
[1779610057833,35.58,76645.36,0.3,-0.90542,7e-05,11.69499]
[1779610063250,35.58,76643.49,0.3,-0.90554,7e-05,11.68441]
[1779610068285,35.59,76643.21,0.3,-0.90554,7e-05,11.68393]
[1779610073320,35.59,76643.07,0.3,-0.90554,7e-05,11.68433]
[1779610079362,35.59,76644.8,0.3,-0.9054,7e-05,11.69672]
[1779610085404,35.59,76651.0,0.3,-0.90497,7e-05,11.73747]
[1779610089432,35.59,76651.96,0.3,-0.9049,7e-05,11.74415]
[1779610094217,35.59,76661.55,0.3,-0.90423,7e-05,11.80587]
[1779610094975,35.59,76661.55,0.3,-0.90423,7e-05,11.80587]
[1779610100509,35.59,76661.84,0.3,-0.90421,7e-05,11.80779]
[1779610104537,35.59,76666.33,0.3,-0.9039,7e-05,11.83652]
[1779610109572,35.59,76667.29,0.3,-0.90384,7e-05,11.84254]
[1779610118635,35.59,76667.1,0.3,-0.90388,7e-05,11.83723]
[1779610124677,35.59,76666.82,0.3,-0.9039,7e-05,11.8353]
[1779610129712,35.59,76666.83,0.3,-0.9039,7e-05,11.83512]
[1779610132974,35.59,76666.78,0.3,-0.90391,7e-05,11.83467]
[1779610133073,35.59,76666.83,0.3,-0.90391,7e-05,11.83492]
[1779610138775,35.59,76666.82,0.3,-0.90391,7e-05,11.83432]
[1779610143810,35.59,76668.35,0.3,-0.90381,7e-05,11.84358]
[1779610148845,35.59,76669.42,0.3,-0.90375,7e-05,11.84969]
[1779610153879,35.59,76668.79,0.3,-0.9038,7e-05,11.84491]
[1779610163950,35.59,76668.79,0.3,-0.90381,7e-05,11.84354]
[1779610174022,35.58,76668.79,0.3,-0.90385,7e-05,11.83843]
[1779610187113,35.58,76668.45,0.3,-0.9039,7e-05,11.83465]
[1779610192149,35.58,76666.97,0.3,-0.904,7e-05,11.82461]
[1779610201212,35.58,76666.44,0.3,-0.90405,7e-05,11.82034]
[1779610206247,35.58,76666.91,0.3,-0.90403,7e-05,11.82255]
[1779610211282,35.57,76667.14,0.3,-0.90404,7e-05,11.82164]
[1779610216320,35.57,76666.55,0.3,-0.9041,7e-05,11.81562]
[1779610221355,35.57,76667.01,0.3,-0.90409,7e-05,11.81668]
[1779610226390,35.56,76667.06,0.3,-0.90411,7e-05,11.81514]
[1779610234446,35.55,76666.88,0.3,-0.9042,7e-05,11.80547]
[1779610240488,35.55,76667.22,0.3,-0.90423,7e-05,11.80324]
[1779610245523,35.54,76667.33,0.3,-0.90426,7e-05,11.80027]
[1779610250560,35.53,76668.54,0.3,-0.90422,7e-05,11.80436]
[1779610255595,35.48,76666.64,0.3,-0.90472,7e-05,11.75839]
[1779610261637,35.37,76666.5,0.3,-0.9054,7e-05,11.69629]
[1779610262644,35.35,76658.38,0.3,-0.90606,7e-05,11.63457]
[1779610265665,35.3,76657.23,0.3,-0.90646,7e-05,11.59826]
[1779610270700,35.27,76659.81,0.3,-0.90648,7e-05,11.59649]
[1779610275735,35.27,76659.9,0.3,-0.90651,7e-05,11.59389]
[1779610283790,35.26,76657.62,0.3,-0.90672,7e-05,11.57476]
[1779610288826,35.26,76658.11,0.3,-0.9067,7e-05,11.57598]
[1779610292972,35.26,76658.11,0.3,-0.9067,7e-05,11.57598]
[1779610299903,35.25,76657.61,0.3,-0.90681,7e-05,11.56465]
[1779610304938,35.22,76657.67,0.3,-0.90698,7e-05,11.54913]
[1779610310980,35.22,76657.39,0.3,-0.90704,7e-05,11.54333]
[1779610317022,35.21,76658.08,0.3,-0.90704,7e-05,11.54416]
[1779610322057,35.21,76657.14,0.3,-0.90712,7e-05,11.53668]
[1779610334141,35.2,76657.27,0.3,-0.90714,7e-05,11.53413]
[1779610342198,35.2,76657.05,0.3,-0.90718,7e-05,11.53054]
[1779610347233,35.19,76657.64,0.3,-0.90716,7e-05,11.53255]
[1779610352269,35.19,76657.19,0.3,-0.90725,7e-05,11.52251]
[1779610357305,35.18,76658.94,0.3,-0.90717,7e-05,11.53027]
[1779610362340,35.18,76658.9,0.3,-0.90721,7e-05,11.52661]
[1779610367377,35.17,76659.17,0.3,-0.90723,7e-05,11.52496]
[1779610375431,35.07,76658.36,0.3,-0.90792,7e-05,11.46178]
[1779610386508,34.87,76658.36,0.3,-0.90924,7e-05,11.33989]
[1779610391543,34.79,76658.7,0.3,-0.90968,7e-05,11.29857]
[1779610396583,34.77,76658.58,0.3,-0.90984,7e-05,11.28359]
[1779610401617,34.76,76658.17,0.3,-0.90992,7e-05,11.2759]
[1779610406652,34.75,76657.62,0.3,-0.91002,7e-05,11.26731]
[1779610411687,34.74,76653.83,0.3,-0.91035,7e-05,11.23436]
[1779610414976,34.74,76655.99,0.3,-0.91022,7e-05,11.24627]
[1779610425786,34.73,76655.13,0.3,-0.91037,7e-05,11.23307]
[1779610430820,34.72,76657.58,0.3,-0.91023,7e-05,11.24605]
[1779610441897,34.71,76656.16,0.3,-0.9104,7e-05,11.23045]
[1779610447940,34.71,76654.83,0.3,-0.91052,7e-05,11.21881]
[1779610455996,34.7,76654.76,0.3,-0.91057,7e-05,11.21424]
[1779610461032,34.7,76655.76,0.3,-0.91053,7e-05,11.21807]
[1779610466067,34.69,76655.25,0.3,-0.91059,7e-05,11.21223]
[1779610475130,34.68,76654.5,0.3,-0.91075,7e-05,11.19596]
[1779610480165,34.67,76654.9,0.3,-0.91077,7e-05,11.19431]
[1779610485200,34.67,76655.48,0.3,-0.91077,7e-05,11.1938]
[1779610490235,34.66,76655.31,0.3,-0.91083,7e-05,11.18853]
[1779610495270,34.65,76654.83,0.3,-0.91091,7e-05,11.18135]
[1779610500305,34.64,76655.83,0.3,-0.91088,7e-05,11.18367]
[1779610505340,34.64,76657.07,0.3,-0.91084,7e-05,11.18752]
[1779610511382,34.63,76657.66,0.3,-0.91086,7e-05,11.18639]
[1779610516419,34.62,76658.1,0.3,-0.91087,7e-05,11.18521]
[1779610523467,34.61,76658.91,0.3,-0.91087,7e-05,11.18486]
[1779610531524,34.6,76658.63,0.3,-0.91099,7e-05,11.17314]
[1779610544615,34.59,76658.78,0.3,-0.91108,7e-05,11.16437]
[1779610550659,34.58,76658.86,0.3,-0.91112,7e-05,11.16059]
[1779610557708,34.57,76660.08,0.3,-0.91109,7e-05,11.16351]
[1779610562743,34.57,76665.51,0.3,-0.91076,7e-05,11.1948]
[1779610564974,34.56,76665.58,0.3,-0.91077,7e-05,11.19448]
[1779610571806,34.55,76668.43,0.3,-0.91064,7e-05,11.20637]
[1779610579862,34.54,76669.02,0.3,-0.91068,7e-05,11.20356]
[1779610587918,34.53,76671.52,0.3,-0.91058,7e-05,11.21305]
[1779610588926,34.53,76679.41,0.3,-0.91005,7e-05,11.26308]
[1779610590940,34.53,76679.71,0.3,-0.91005,7e-05,11.26325]
[1779610595975,34.52,76680.14,0.3,-0.9101,7e-05,11.2577]
[1779610601010,34.51,76677.32,0.3,-0.91034,7e-05,11.23499]
[1779610606045,34.49,76675.51,0.3,-0.91059,7e-05,11.21141]
[1779610611080,34.48,76673.99,0.3,-0.91074,7e-05,11.19663]
[1779610615931,34.48,76674.32,0.3,-0.91076,7e-05,11.19547]
[1779610615970,34.48,76674.32,0.3,-0.91076,7e-05,11.19547]
[1779610616040,34.48,76674.32,0.3,-0.91076,7e-05,11.19547]
[1779610616220,34.48,76674.32,0.3,-0.91076,7e-05,11.19547]
[1779610616722,34.48,76674.32,0.3,-0.91077,7e-05,11.19465]
[1779610621390,34.47,76674.52,0.3,-0.91079,7e-05,11.19263]
[1779610621472,34.47,76674.52,0.3,-0.91079,7e-05,11.19263]
[1779610626788,34.47,76674.09,0.3,-0.91086,7e-05,11.18576]
[1779610626852,34.46,76673.67,0.3,-0.9109,7e-05,11.18223]
[1779610626973,34.46,76673.67,0.3,-0.9109,7e-05,11.18223]
[1779610627068,34.46,76673.67,0.3,-0.91091,7e-05,11.18142]
[1779610633234,34.45,76672.97,0.3,-0.911,7e-05,11.17209]
[1779610636732,34.45,76673.0,0.3,-0.91101,7e-05,11.17149]
[1779610636809,34.45,76673.0,0.3,-0.91101,7e-05,11.17149]
[1779610636976,34.45,76672.98,0.3,-0.91103,7e-05,11.16979]
[1779610637262,34.45,76672.75,0.3,-0.91105,7e-05,11.16752]
[1779610646325,34.44,76672.93,0.3,-0.91112,7e-05,11.16173]
[1779610647332,34.44,76676.16,0.3,-0.91091,7e-05,11.18178]
[1779610648203,34.44,76676.16,0.3,-0.91091,7e-05,11.18178]
[1779610648225,34.44,76676.16,0.3,-0.91091,7e-05,11.18178]
[1779610648287,34.44,76676.16,0.3,-0.91091,7e-05,11.18178]
[1779610648471,34.44,76676.16,0.3,-0.91091,7e-05,11.18178]
[1779610648542,34.44,76676.16,0.3,-0.91091,7e-05,11.18097]
[1779610654381,34.43,76675.85,0.3,-0.91101,7e-05,11.17049]
[1779610657058,34.42,76675.93,0.3,-0.91102,7e-05,11.16943]
[1779610657222,34.42,76675.93,0.3,-0.91102,7e-05,11.16943]
[1779610664452,34.41,76675.86,0.3,-0.9111,7e-05,11.16274]
[1779610668013,34.41,76675.7,0.3,-0.91112,7e-05,11.16016]
[1779610668197,34.41,76675.7,0.3,-0.91112,7e-05,11.16016]
[1779610668222,34.41,76675.7,0.3,-0.91112,7e-05,11.16016]
[1779610668296,34.41,76675.7,0.3,-0.91114,7e-05,11.15862]
[1779610676536,34.4,76676.93,0.3,-0.91112,7e-05,11.16042]
[1779610677467,34.4,76676.93,0.3,-0.91112,7e-05,11.16042]
[1779610677698,34.4,76676.93,0.3,-0.91112,7e-05,11.16042]
[1779610677721,34.4,76676.93,0.3,-0.91112,7e-05,11.16042]
[1779610677795,34.4,76676.79,0.3,-0.91114,7e-05,11.15875]
[1779610684592,34.39,76676.52,0.3,-0.91122,7e-05,11.15166]
[1779610686597,34.39,76677.68,0.3,-0.91114,7e-05,11.15839]
[1779610686722,34.39,76677.68,0.3,-0.91114,7e-05,11.15839]
[1779610686979,34.39,76678.47,0.3,-0.9111,7e-05,11.16272]
[1779610687222,34.39,76678.47,0.3,-0.9111,7e-05,11.16272]
[1779610687613,34.38,76681.81,0.3,-0.91088,7e-05,11.1835]
[1779610696676,34.37,76682.36,0.3,-0.91092,7e-05,11.17992]
[1779610699993,34.37,76682.72,0.3,-0.91092,7e-05,11.17993]
[1779610700224,34.37,76682.72,0.3,-0.91092,7e-05,11.17993]
[1779610705078,34.36,76682.93,0.3,-0.91095,7e-05,11.17745]
[1779610705260,34.36,76682.93,0.3,-0.91095,7e-05,11.17745]
[1779610705474,34.36,76682.93,0.3,-0.91095,7e-05,11.17745]
[1779610705738,34.36,76683.42,0.3,-0.91092,7e-05,11.17986]
[1779610712400,34.36,76683.44,0.3,-0.91095,7e-05,11.1777]
[1779610717823,34.35,76683.64,0.3,-0.91103,7e-05,11.16856]
[1779610724873,34.34,76683.06,0.3,-0.91112,7e-05,11.15978]
[1779610729907,34.33,76681.69,0.3,-0.91125,7e-05,11.14752]
[1779610734942,34.33,76681.37,0.3,-0.91131,7e-05,11.14214]
[1779610739977,34.32,76681.79,0.3,-0.91132,7e-05,11.14159]
[1779610740984,34.32,76675.18,0.3,-0.91177,7e-05,11.09829]
[1779610746019,34.32,76674.66,0.3,-0.91183,7e-05,11.09206]
[1779610751055,34.31,76674.6,0.3,-0.91187,7e-05,11.08883]
[1779610756090,34.31,76674.67,0.3,-0.91189,7e-05,11.08645]
[1779610761125,34.3,76679.25,0.3,-0.91162,7e-05,11.11318]
[1779610767167,34.3,76679.27,0.3,-0.91165,7e-05,11.10973]
[1779610772216,34.29,76678.75,0.3,-0.91175,7e-05,11.09965]
[1779610777251,34.28,76678.68,0.3,-0.91179,7e-05,11.09536]
[1779610780272,34.28,76681.24,0.3,-0.91164,7e-05,11.10992]
[1779610782286,34.28,76683.75,0.3,-0.91148,7e-05,11.12487]
[1779610790341,34.27,76684.16,0.3,-0.91152,7e-05,11.12168]
[1779610795378,34.26,76683.7,0.3,-0.91159,7e-05,11.11518]
[1779610796921,34.26,76683.7,0.3,-0.91159,7e-05,11.11518]
[1779610796974,34.26,76683.7,0.3,-0.91159,7e-05,11.11518]
[1779610797134,34.26,76683.7,0.3,-0.9116,7e-05,11.11446]
[1779610802426,34.26,76683.52,0.3,-0.91165,7e-05,11.10901]
[1779610803527,34.26,76683.52,0.3,-0.91165,7e-05,11.10901]
[1779610809101,34.25,76683.06,0.3,-0.91171,7e-05,11.10332]
[1779610809478,34.25,76687.7,0.3,-0.91142,7e-05,11.13149]
[1779610814513,34.24,76687.49,0.3,-0.91147,7e-05,11.1269]
[1779610816527,34.24,76690.4,0.3,-0.91129,7e-05,11.14437]
[1779610819458,34.24,76690.47,0.3,-0.9113,7e-05,11.14351]
[1779610822976,34.24,76691.56,0.3,-0.91124,7e-05,11.14859]
[1779610823878,34.23,76691.85,0.3,-0.91123,7e-05,11.14981]
[1779610823970,34.23,76691.85,0.3,-0.91123,7e-05,11.14981]
[1779610824414,34.23,76691.82,0.3,-0.91124,7e-05,11.14895]
[1779610824470,34.23,76691.82,0.3,-0.91124,7e-05,11.14895]
[1779610824747,34.23,76691.82,0.3,-0.91124,7e-05,11.14895]
[1779610826975,34.23,76691.66,0.3,-0.91127,7e-05,11.1466]
[1779610832639,34.22,76692.0,0.3,-0.91132,7e-05,11.14058]
[1779610834128,34.22,76693.4,0.3,-0.91123,7e-05,11.14901]
[1779610840696,34.21,76695.64,0.3,-0.91113,7e-05,11.15892]
[1779610841438,34.21,76695.64,0.3,-0.91113,7e-05,11.15892]
[1779610841470,34.21,76695.64,0.3,-0.91113,7e-05,11.15892]
[1779610841703,34.21,76697.32,0.3,-0.91102,7e-05,11.16916]
[1779610849758,34.2,76696.2,0.3,-0.91115,7e-05,11.15662]
[1779610854794,34.2,76695.51,0.3,-0.91123,7e-05,11.14897]
[1779610859829,34.19,76696.18,0.3,-0.91122,7e-05,11.15019]
[1779610865871,34.19,76700.15,0.3,-0.91099,7e-05,11.17207]
[1779610866878,34.19,76702.99,0.3,-0.91081,7e-05,11.18986]
[1779610873927,34.18,76705.63,0.3,-0.91068,7e-05,11.20237]
[1779610877955,34.17,76708.62,0.3,-0.9105,7e-05,11.21911]
[1779610879216,34.17,76709.07,0.3,-0.91048,7e-05,11.22135]
[1779610885006,34.17,76710.72,0.3,-0.91041,7e-05,11.22784]
[1779610888025,34.16,76717.53,0.3,-0.90997,7e-05,11.27008]
[1779610889032,34.16,76719.99,0.3,-0.90981,7e-05,11.28535]
[1779610900109,34.15,76718.78,0.3,-0.91001,7e-05,11.26539]
[1779610906151,34.14,76720.21,0.3,-0.90995,7e-05,11.27102]
[1779610911186,34.14,76724.62,0.3,-0.90968,7e-05,11.29662]
[1779610912193,34.14,76731.64,0.3,-0.9092,7e-05,11.34184]
[1779610914207,34.13,76732.97,0.3,-0.90913,7e-05,11.34871]
[1779610919242,34.13,76732.68,0.3,-0.9092,7e-05,11.34223]
[1779610924277,34.12,76730.45,0.3,-0.9094,7e-05,11.32309]
[1779610926390,34.12,76730.44,0.3,-0.90941,7e-05,11.32212]
[1779610926887,34.11,76725.82,0.3,-0.90975,7e-05,11.29014]
[1779610928980,34.11,76725.48,0.3,-0.90978,7e-05,11.28709]
[1779610929749,34.11,76725.52,0.3,-0.90979,7e-05,11.28652]
[1779610929970,34.11,76725.52,0.3,-0.90979,7e-05,11.28652]
[1779610930406,34.11,76725.28,0.3,-0.90981,7e-05,11.28412]
[1779610930473,34.11,76725.28,0.3,-0.90981,7e-05,11.28412]
[1779610930741,34.11,76725.28,0.3,-0.90981,7e-05,11.28412]
[1779610932972,34.11,76725.28,0.3,-0.90982,7e-05,11.28329]
[1779610941396,34.09,76725.28,0.3,-0.90992,7e-05,11.2743]
[1779610942399,34.09,76725.28,0.3,-0.90992,7e-05,11.2743]
[1779610942974,34.09,76725.28,0.3,-0.90992,7e-05,11.2743]
[1779610943023,34.09,76725.29,0.3,-0.90993,7e-05,11.27355]
[1779610951466,34.08,76725.31,0.3,-0.91003,7e-05,11.2627]
[1779610961536,34.07,76725.31,0.3,-0.91012,7e-05,11.25474]
[1779610967577,34.06,76721.02,0.3,-0.91047,7e-05,11.22154]
[1779610972615,34.05,76721.06,0.3,-0.9105,7e-05,11.21816]
[1779610977650,34.05,76721.71,0.3,-0.9105,7e-05,11.21876]
[1779610981678,34.04,76726.18,0.3,-0.91022,7e-05,11.24503]
[1779610985037,34.04,76728.04,0.3,-0.91011,7e-05,11.25566]
[1779610990741,34.03,76730.76,0.3,-0.90998,7e-05,11.26796]
[1779610996783,34.02,76730.79,0.3,-0.91003,7e-05,11.26344]
[1779611002832,34.02,76731.65,0.3,-0.91001,7e-05,11.26595]
[1779611002971,34.02,76731.65,0.3,-0.91001,7e-05,11.26595]
[1779611003073,34.01,76731.65,0.3,-0.91002,7e-05,11.26439]
[1779611003446,34.01,76731.65,0.3,-0.91002,7e-05,11.26439]
[1779611003471,34.01,76731.65,0.3,-0.91002,7e-05,11.26439]
[1779611003789,34.01,76731.65,0.3,-0.91002,7e-05,11.26439]
[1779611003971,34.01,76731.65,0.3,-0.91002,7e-05,11.26439]
[1779611004072,34.01,76731.65,0.3,-0.91003,7e-05,11.26362]
[1779611004466,34.01,76731.65,0.3,-0.91003,7e-05,11.26362]
[1779611004721,34.01,76731.65,0.3,-0.91003,7e-05,11.26362]
[1779611005132,34.01,76731.65,0.3,-0.91003,7e-05,11.26362]
[1779611005233,34.01,76731.65,0.3,-0.91004,7e-05,11.26284]
[1779611005720,34.01,76731.65,0.3,-0.91004,7e-05,11.26284]
[1779611009873,34.01,76735.42,0.3,-0.90982,7e-05,11.28369]
[1779611011085,34.01,76735.42,0.3,-0.90982,7e-05,11.28369]
[1779611016923,34.0,76736.99,0.3,-0.9098,7e-05,11.28469]
[1779611021958,33.99,76737.43,0.3,-0.90981,7e-05,11.28367]
[1779611026993,33.98,76737.48,0.3,-0.90985,7e-05,11.28017]
[1779611032030,33.98,76737.63,0.3,-0.90988,7e-05,11.27741]
[1779611041091,33.97,76738.03,0.3,-0.90992,7e-05,11.27342]
[1779611046126,33.96,76737.55,0.3,-0.90999,7e-05,11.26664]
[1779611058166,33.96,76737.93,0.3,-0.91,7e-05,11.26629]
[1779611058210,33.95,76738.07,0.3,-0.91005,7e-05,11.26155]
[1779611058470,33.95,76738.07,0.3,-0.91005,7e-05,11.26155]
[1779611064252,33.89,76738.19,0.3,-0.91041,7e-05,11.22845]
[1779611069287,33.84,76738.2,0.3,-0.91073,7e-05,11.19848]
[1779611075077,33.82,76738.02,0.3,-0.91088,7e-05,11.18242]
[1779611080363,33.81,76738.07,0.3,-0.91098,7e-05,11.17321]
[1779611085399,33.8,76737.81,0.3,-0.91103,7e-05,11.1689]
[1779611090436,33.8,76736.92,0.3,-0.91112,7e-05,11.16049]
[1779611095471,33.8,76737.47,0.3,-0.91111,7e-05,11.16159]
[1779611100506,33.79,76737.53,0.3,-0.91113,7e-05,11.1595]
[1779611105541,33.79,76737.82,0.3,-0.91114,7e-05,11.15894]
[1779611113289,33.79,76737.38,0.3,-0.91118,7e-05,11.15507]
[1779611115611,33.78,76743.09,0.3,-0.91084,7e-05,11.18742]
[1779611116989,33.78,76743.09,0.3,-0.91084,7e-05,11.18742]
[1779611117090,33.78,76747.04,0.3,-0.91057,7e-05,11.21277]
[1779611120647,33.75,76751.6,0.3,-0.91044,7e-05,11.2256]
[1779611125682,33.74,76753.19,0.3,-0.91042,7e-05,11.22809]
[1779611130718,33.73,76753.24,0.3,-0.91045,7e-05,11.22548]
[1779611135752,33.73,76752.46,0.3,-0.91056,7e-05,11.21374]
[1779611140787,33.72,76756.58,0.3,-0.9103,7e-05,11.23807]
[1779611144816,33.72,76761.61,0.3,-0.90998,7e-05,11.26884]
[1779611149851,33.71,76761.12,0.3,-0.91005,7e-05,11.2625]
[1779611155893,33.71,76760.83,0.3,-0.91011,7e-05,11.25681]
[1779611160988,33.7,76762.63,0.3,-0.91,7e-05,11.26686]
[1779611161221,33.7,76762.63,0.3,-0.91,7e-05,11.26686]
[1779611161322,33.7,76762.64,0.3,-0.91002,7e-05,11.26566]
[1779611161784,33.7,76762.64,0.3,-0.91002,7e-05,11.26566]
[1779611161971,33.7,76762.64,0.3,-0.91002,7e-05,11.26566]
[1779611162072,33.7,76762.64,0.3,-0.91002,7e-05,11.26503]
[1779611162471,33.7,76762.64,0.3,-0.91002,7e-05,11.26503]
[1779611162721,33.7,76762.64,0.3,-0.91002,7e-05,11.26503]
[1779611163167,33.7,76762.64,0.3,-0.91002,7e-05,11.26503]
[1779611163222,33.7,76762.64,0.3,-0.91002,7e-05,11.26503]
[1779611163269,33.7,76755.34,0.3,-0.91054,7e-05,11.21621]
[1779611163806,33.7,76755.34,0.3,-0.91054,7e-05,11.21621]
[1779611163949,33.7,76751.42,0.3,-0.91081,7e-05,11.18982]
[1779611166971,33.7,76750.7,0.3,-0.91087,7e-05,11.18406]
[1779611172322,33.69,76751.48,0.3,-0.91085,7e-05,11.18663]
[1779611186105,33.68,76749.29,0.3,-0.91108,7e-05,11.16472]
[1779611192147,33.68,76746.94,0.3,-0.9113,7e-05,11.14256]
[1779611197183,33.67,76746.3,0.3,-0.91137,7e-05,11.13569]
[1779611202218,33.67,76747.53,0.3,-0.91131,7e-05,11.14131]
[1779611208260,33.66,76747.15,0.3,-0.91137,7e-05,11.13622]
[1779611216377,33.66,76747.05,0.3,-0.91139,7e-05,11.13428]
[1779611216478,33.66,76747.05,0.3,-0.91141,7e-05,11.13221]
[1779611218973,33.66,76747.05,0.3,-0.91141,7e-05,11.13221]
[1779611231421,33.65,76746.77,0.3,-0.9115,7e-05,11.1238]
[1779611236456,33.64,76747.27,0.3,-0.91149,7e-05,11.12467]
[1779611250554,33.63,76747.83,0.3,-0.91151,7e-05,11.12229]
[1779611255589,33.63,76747.77,0.3,-0.91157,7e-05,11.11605]
[1779611260624,33.63,76747.89,0.3,-0.91158,7e-05,11.11479]
[1779611271266,33.62,76747.58,0.3,-0.91162,7e-05,11.11156]
[1779611272971,33.62,76747.41,0.3,-0.91166,7e-05,11.10695]
[1779611273011,33.62,76746.96,0.3,-0.91171,7e-05,11.10294]
[1779611278751,33.61,76746.56,0.3,-0.91176,7e-05,11.09779]
[1779611284793,33.61,76746.62,0.3,-0.91179,7e-05,11.0948]
[1779611289829,33.6,76747.33,0.3,-0.91177,7e-05,11.0971]
[1779611296879,33.6,76749.62,0.3,-0.91165,7e-05,11.10893]
[1779611302920,33.59,76752.67,0.3,-0.91146,7e-05,11.12676]
[1779611308963,33.59,76753.61,0.3,-0.91142,7e-05,11.1307]
[1779611314002,33.59,76753.88,0.3,-0.91145,7e-05,11.12686]
[1779611319022,33.59,76753.85,0.3,-0.91146,7e-05,11.12587]
[1779611319222,33.59,76753.85,0.3,-0.91146,7e-05,11.12587]
[1779611319324,33.58,76753.84,0.3,-0.91147,7e-05,11.1246]
[1779611319708,33.58,76753.84,0.3,-0.91147,7e-05,11.1246]
[1779611319721,33.58,76753.84,0.3,-0.91147,7e-05,11.1246]
[1779611320053,33.58,76753.84,0.3,-0.91147,7e-05,11.1246]
[1779611320223,33.58,76753.84,0.3,-0.91147,7e-05,11.1246]
[1779611320324,33.58,76753.84,0.3,-0.91148,7e-05,11.12419]
[1779611320718,33.58,76753.84,0.3,-0.91148,7e-05,11.12419]
[1779611320971,33.58,76753.84,0.3,-0.91148,7e-05,11.12419]
[1779611321394,33.58,76753.84,0.3,-0.91148,7e-05,11.12419]
[1779611321495,33.58,76753.84,0.3,-0.91148,7e-05,11.12378]
[1779611322971,33.58,76753.87,0.3,-0.91148,7e-05,11.12357]
[1779611328097,33.58,76752.13,0.3,-0.91163,7e-05,11.10908]
[1779611329104,33.58,76758.04,0.3,-0.91123,7e-05,11.14753]
[1779611330043,33.58,76758.04,0.3,-0.91123,7e-05,11.14753]
[1779611334139,33.57,76761.01,0.3,-0.91106,7e-05,11.16427]
[1779611340183,33.57,76761.13,0.3,-0.91109,7e-05,11.16166]
[1779611342197,33.57,76758.54,0.3,-0.91128,7e-05,11.14349]
[1779611343205,33.56,76750.93,0.3,-0.91181,7e-05,11.09279]
[1779611348239,33.56,76749.74,0.3,-0.91191,7e-05,11.08274]
[1779611353274,33.56,76750.5,0.3,-0.91188,7e-05,11.08578]
[1779611360322,33.55,76750.26,0.3,-0.91193,7e-05,11.08107]
[1779611365357,33.55,76750.3,0.3,-0.91195,7e-05,11.0791]
[1779611370394,33.55,76750.43,0.3,-0.91197,7e-05,11.07773]
[1779611371401,33.54,76738.12,0.3,-0.91284,7e-05,10.99263]
[1779611372408,33.54,76737.31,0.3,-0.9129,7e-05,10.987]
[1779611374405,33.54,76736.41,0.3,-0.91296,7e-05,10.98079]
[1779611374408,33.54,76736.41,0.3,-0.91297,7e-05,10.98049]
[1779611376971,33.54,76736.34,0.3,-0.91297,7e-05,10.97974]
[1779611379456,33.54,76733.22,0.3,-0.9132,7e-05,10.95812]
[1779611381472,33.54,76730.9,0.3,-0.91336,7e-05,10.94242]
[1779611387514,33.54,76731.26,0.3,-0.91335,7e-05,10.94334]
[1779611391542,33.54,76728.63,0.3,-0.91354,7e-05,10.92515]
[1779611397584,33.53,76728.5,0.3,-0.91356,7e-05,10.92343]
[1779611402619,33.53,76728.7,0.3,-0.91356,7e-05,10.92369]
[1779611408025,33.53,76729.23,0.3,-0.91353,7e-05,10.92609]
[1779611416719,33.53,76731.29,0.3,-0.91341,7e-05,10.93752]
[1779611421754,33.53,76730.82,0.3,-0.91346,7e-05,10.93329]
[1779611429527,33.52,76730.59,0.3,-0.91348,7e-05,10.93089]
[1779611432971,33.52,76730.6,0.3,-0.91349,7e-05,10.93007]
[1779611433073,33.52,76730.96,0.3,-0.9135,7e-05,10.92787]
[1779611438873,33.52,76730.91,0.3,-0.91352,7e-05,10.92648]
[1779611445922,33.52,76731.64,0.3,-0.91349,7e-05,10.92951]
[1779611450958,33.52,76731.64,0.3,-0.9135,7e-05,10.92846]
[1779611455993,33.51,76731.6,0.3,-0.91351,7e-05,10.92719]
[1779611459014,33.51,76737.72,0.3,-0.9131,7e-05,10.9667]
[1779611464050,33.51,76737.89,0.3,-0.9131,7e-05,10.96669]
[1779611470092,33.51,76737.8,0.3,-0.91312,7e-05,10.96462]
[1779611477141,33.51,76737.89,0.3,-0.91313,7e-05,10.96353]
[1779611477745,33.51,76737.89,0.3,-0.91313,7e-05,10.96353]
[1779611477972,33.51,76737.89,0.3,-0.91313,7e-05,10.96353]
[1779611478358,33.51,76737.89,0.3,-0.91313,7e-05,10.96353]
[1779611478471,33.51,76737.89,0.3,-0.91313,7e-05,10.96353]
[1779611478572,33.51,76737.93,0.3,-0.91313,7e-05,10.96356]
[1779611479038,33.51,76737.93,0.3,-0.91313,7e-05,10.96356]
[1779611479223,33.51,76737.93,0.3,-0.91313,7e-05,10.96356]
[1779611479263,33.51,76738.21,0.3,-0.91312,7e-05,10.96516]
[1779611479723,33.51,76738.21,0.3,-0.91312,7e-05,10.96516]
[1779611480056,33.51,76738.21,0.3,-0.91312,7e-05,10.96516]
[1779611480162,33.5,76740.92,0.3,-0.91294,7e-05,10.98272]
[1779611480949,33.5,76740.92,0.3,-0.91294,7e-05,10.98272]
[1779611481170,33.5,76762.37,0.3,-0.91146,7e-05,11.12392]
[1779611482177,33.5,76764.03,0.3,-0.91135,7e-05,11.13456]
[1779611484191,33.5,76768.24,0.3,-0.91107,7e-05,11.1617]
[1779611489226,33.5,76767.8,0.3,-0.91112,7e-05,11.15685]
[1779611491240,33.5,76771.36,0.3,-0.91091,7e-05,11.17591]
[1779611493967,33.5,76770.13,0.3,-0.911,7e-05,11.16691]
[1779611494609,33.5,76770.13,0.3,-0.911,7e-05,11.16691]
[1779611494647,33.5,76764.57,0.3,-0.91139,7e-05,11.12954]
[1779611494878,33.5,76764.57,0.3,-0.91139,7e-05,11.12954]
[1779611494972,33.5,76764.57,0.3,-0.91139,7e-05,11.12954]
[1779611495683,33.5,76764.98,0.3,-0.91137,7e-05,11.1319]
[1779611496695,33.49,76758.89,0.3,-0.9118,7e-05,11.09112]
[1779611496975,33.49,76758.89,0.3,-0.9118,7e-05,11.09112]
[1779611500303,33.49,76755.72,0.3,-0.91203,7e-05,11.06882]
[1779611505338,33.49,76754.23,0.3,-0.91215,7e-05,11.05682]
[1779611510373,33.49,76753.09,0.3,-0.91225,7e-05,11.0472]
[1779611514401,33.48,76746.2,0.3,-0.91274,7e-05,11.0002]
[1779611515465,33.48,76746.2,0.3,-0.91274,7e-05,11.0002]
[1779611515471,33.48,76746.2,0.3,-0.91274,7e-05,11.0002]
[1779611521453,33.48,76741.97,0.3,-0.91306,7e-05,10.9701]
[1779611521776,33.48,76741.97,0.3,-0.91306,7e-05,10.9701]
[1779611527496,33.48,76740.0,0.3,-0.91321,7e-05,10.95556]
[1779611533114,33.48,76739.85,0.3,-0.91323,7e-05,10.95355]
[1779611533222,33.48,76739.85,0.3,-0.91323,7e-05,10.95355]
[1779611533324,33.47,76739.85,0.3,-0.91323,7e-05,10.95305]
[1779611538573,33.47,76737.16,0.3,-0.91343,7e-05,10.93414]
[1779611543608,33.47,76737.17,0.3,-0.91344,7e-05,10.9331]
[1779611548643,33.47,76734.3,0.3,-0.91365,7e-05,10.91318]
[1779611554686,33.47,76733.35,0.3,-0.91375,7e-05,10.90219]
[1779611559721,33.47,76732.87,0.3,-0.91379,7e-05,10.89819]
[1779611564756,33.46,76733.02,0.3,-0.91379,7e-05,10.89833]
[1779611570798,33.46,76733.02,0.3,-0.9138,7e-05,10.8973]
[1779611578856,33.46,76731.32,0.3,-0.91393,7e-05,10.88487]
[1779611585905,33.46,76730.58,0.3,-0.91399,7e-05,10.87897]
[1779611588144,33.46,76730.58,0.3,-0.91399,7e-05,10.87897]
[1779611588972,33.46,76730.54,0.3,-0.914,7e-05,10.87825]
[1779611589073,33.46,76730.54,0.3,-0.914,7e-05,10.8781]
[1779611594968,33.46,76730.43,0.3,-0.91402,7e-05,10.87659]
[1779611600021,33.46,76728.76,0.3,-0.91414,7e-05,10.86487]
[1779611606050,33.45,76726.38,0.3,-0.91431,7e-05,10.8485]
[1779611611085,33.45,76725.88,0.3,-0.91437,7e-05,10.84097]
[1779611614106,33.45,76716.96,0.3,-0.91498,7e-05,10.78232]
[1779611617341,33.45,76716.5,0.3,-0.91501,7e-05,10.77932]
[1779611617472,33.45,76716.5,0.3,-0.91501,7e-05,10.77932]
[1779611623168,33.45,76716.76,0.3,-0.91499,7e-05,10.7808]
[1779611624296,33.45,76716.76,0.3,-0.91499,7e-05,10.7808]
[1779611624472,33.45,76716.76,0.3,-0.91499,7e-05,10.7808]
[1779611624573,33.45,76716.96,0.3,-0.91498,7e-05,10.78208]
[1779611627197,33.45,76712.76,0.3,-0.91526,7e-05,10.75459]
[1779611630991,33.45,76714.07,0.3,-0.91517,7e-05,10.76313]
[1779611631107,33.45,76714.07,0.3,-0.91517,7e-05,10.76313]
[1779611631223,33.45,76714.07,0.3,-0.91517,7e-05,10.76313]
[1779611631225,33.45,76713.75,0.3,-0.9152,7e-05,10.76102]
[1779611637268,33.45,76713.35,0.3,-0.91522,7e-05,10.7583]
[1779611640074,33.45,76713.24,0.3,-0.91523,7e-05,10.75754]
[1779611640223,33.45,76713.24,0.3,-0.91523,7e-05,10.75754]
[1779611648345,33.45,76712.43,0.3,-0.91529,7e-05,10.752]
[1779611648903,33.45,76712.43,0.3,-0.91529,7e-05,10.752]
[1779611648974,33.45,76712.43,0.3,-0.91529,7e-05,10.752]
[1779611649031,33.45,76712.43,0.3,-0.91529,7e-05,10.752]
[1779611649221,33.45,76712.43,0.3,-0.91529,7e-05,10.752]
[1779611649352,33.45,76712.13,0.3,-0.91531,7e-05,10.75002]
[1779611655394,33.45,76712.05,0.3,-0.91532,7e-05,10.74931]
[1779611663588,33.45,76712.24,0.3,-0.91531,7e-05,10.75043]
[1779611663722,33.45,76712.24,0.3,-0.91531,7e-05,10.75043]
[1779611678556,33.45,76712.14,0.3,-0.91535,7e-05,10.74521]
[1779611684597,33.45,76711.5,0.3,-0.91539,7e-05,10.74074]
[1779611686208,33.45,76711.12,0.3,-0.91542,7e-05,10.73822]
[1779611686222,33.45,76711.12,0.3,-0.91542,7e-05,10.73822]
[1779611686512,33.45,76711.12,0.3,-0.91542,7e-05,10.73822]
[1779611686723,33.45,76711.12,0.3,-0.91542,7e-05,10.73822]
[1779611686802,33.45,76711.53,0.3,-0.91539,7e-05,10.74085]
[1779611692654,33.45,76712.0,0.3,-0.91536,7e-05,10.74365]
[1779611696019,33.45,76712.13,0.3,-0.91536,7e-05,10.7444]
[1779611696225,33.45,76712.13,0.3,-0.91536,7e-05,10.7444]
[1779611701717,33.45,76712.17,0.3,-0.91536,7e-05,10.74432]
[1779611706752,33.45,76711.5,0.3,-0.9154,7e-05,10.73973]
[1779611711787,33.45,76710.83,0.3,-0.91545,7e-05,10.73519]
[1779611715273,33.45,76710.93,0.3,-0.91544,7e-05,10.73578]
[1779611715475,33.45,76710.93,0.3,-0.91544,7e-05,10.73578]
[1779611716485,33.45,76710.93,0.3,-0.91544,7e-05,10.73571]
[1779611716724,33.45,76710.93,0.3,-0.91544,7e-05,10.73571]
[1779611716825,33.45,76710.97,0.3,-0.91544,7e-05,10.73594]
[1779611722867,33.45,76710.94,0.3,-0.91545,7e-05,10.73554]
[1779611727902,33.45,76710.84,0.3,-0.91545,7e-05,10.73474]
[1779611730922,33.45,76704.81,0.3,-0.91586,7e-05,10.69545]
[1779611734760,33.45,76703.35,0.3,-0.91598,7e-05,10.68246]
[1779611734979,33.45,76703.35,0.3,-0.91598,7e-05,10.68252]
[1779611739986,33.45,76703.31,0.3,-0.91598,7e-05,10.68255]
[1779611742424,33.45,76703.31,0.3,-0.91598,7e-05,10.68255]
[1779611742472,33.45,76703.31,0.3,-0.91598,7e-05,10.68255]
[1779611744037,33.45,76702.95,0.3,-0.916,7e-05,10.68038]
[1779611744224,33.45,76702.95,0.3,-0.916,7e-05,10.68038]
[1779611744244,33.45,76702.99,0.3,-0.916,7e-05,10.68076]
[1779611750056,33.45,76702.88,0.3,-0.916,7e-05,10.68033]
[1779611755091,33.45,76703.05,0.3,-0.91599,7e-05,10.68171]
[1779611763147,33.45,76703.04,0.3,-0.91598,7e-05,10.68202]
[1779611764441,33.45,76703.04,0.3,-0.91598,7e-05,10.68202]
[1779611764480,33.45,76703.04,0.3,-0.91598,7e-05,10.68202]
[1779611773217,33.45,76703.04,0.3,-0.91598,7e-05,10.68245]
[1779611774634,33.45,76703.04,0.3,-0.91598,7e-05,10.68245]
[1779611774731,33.45,76703.04,0.3,-0.91598,7e-05,10.68245]
[1779611775748,33.45,76703.04,0.3,-0.91598,7e-05,10.68253]
[1779611775973,33.45,76703.04,0.3,-0.91598,7e-05,10.68253]
[1779611775765,33.45,76703.01,0.3,-0.91598,7e-05,10.68238]
[1779611781273,33.45,76703.16,0.3,-0.91597,7e-05,10.68359]
[1779611787315,33.45,76703.14,0.3,-0.91597,7e-05,10.6836]
[1779611793190,33.45,76703.11,0.3,-0.91599,7e-05,10.67976]
[1779611793229,33.45,76703.11,0.3,-0.91599,7e-05,10.67976]
[1779611806448,33.45,76702.22,0.3,-0.91605,7e-05,10.67418]
[1779611808494,33.45,76702.22,0.3,-0.91605,7e-05,10.67418]
[1779611808723,33.45,76702.22,0.3,-0.91605,7e-05,10.67418]
[1779611810756,33.45,76701.46,0.3,-0.9161,7e-05,10.6693]
[1779611810974,33.45,76701.46,0.3,-0.9161,7e-05,10.6693]
[1779611810857,33.45,76701.46,0.3,-0.9161,7e-05,10.66938]
[1779611816518,33.45,76703.0,0.3,-0.916,7e-05,10.67962]
[1779611817643,33.45,76703.0,0.3,-0.916,7e-05,10.67962]
[1779611817728,33.45,76703.0,0.3,-0.916,7e-05,10.67962]
[1779611823567,33.45,76719.8,0.3,-0.91487,7e-05,10.78924]
[1779611824574,33.45,76722.96,0.3,-0.91466,7e-05,10.80974]
[1779611826583,33.45,76722.29,0.3,-0.9147,7e-05,10.8052]
[1779611826729,33.45,76722.29,0.3,-0.9147,7e-05,10.8052]
[1779611828644,33.45,76719.19,0.3,-0.91492,7e-05,10.78468]
[1779611828726,33.45,76719.19,0.3,-0.91492,7e-05,10.78468]
[1779611828827,33.45,76719.23,0.3,-0.91491,7e-05,10.78482]
[1779611831571,33.45,76719.66,0.3,-0.91489,7e-05,10.78738]
[1779611831723,33.45,76719.66,0.3,-0.91489,7e-05,10.78738]
[1779611837670,33.45,76719.75,0.3,-0.91489,7e-05,10.78716]
[1779611841444,33.45,76719.99,0.3,-0.91488,7e-05,10.78838]
[1779611841473,33.45,76719.99,0.3,-0.91488,7e-05,10.78838]
[1779611844839,33.45,76719.02,0.3,-0.91495,7e-05,10.78172]
[1779611844975,33.45,76719.02,0.3,-0.91495,7e-05,10.78172]
[1779611845076,33.45,76719.02,0.3,-0.91495,7e-05,10.78162]
[1779611847715,33.45,76720.64,0.3,-0.91484,7e-05,10.79199]
[1779611847723,33.45,76720.64,0.3,-0.91484,7e-05,10.79199]
[1779611851768,33.45,76725.07,0.3,-0.91457,7e-05,10.81666]
[1779611852468,33.45,76725.07,0.3,-0.91457,7e-05,10.81666]
[1779611852724,33.45,76725.07,0.3,-0.91457,7e-05,10.81666]
[1779611852879,33.45,76725.07,0.3,-0.91457,7e-05,10.81666]
[1779611852974,33.45,76725.07,0.3,-0.91457,7e-05,10.81666]
[1779611852981,33.45,76724.71,0.3,-0.9146,7e-05,10.81416]
[1779611859013,33.45,76724.18,0.3,-0.91464,7e-05,10.81012]
[1779611859223,33.44,76724.84,0.3,-0.9146,7e-05,10.81417]
[1779611864861,33.44,76724.11,0.3,-0.91466,7e-05,10.8086]
[1779611867451,33.44,76723.77,0.3,-0.91468,7e-05,10.80614]
[1779611867476,33.44,76723.77,0.3,-0.91468,7e-05,10.80614]
[1779611869194,33.44,76723.49,0.3,-0.9147,7e-05,10.80408]
[1779611869224,33.44,76723.49,0.3,-0.9147,7e-05,10.80408]
[1779611869895,33.44,76722.92,0.3,-0.91474,7e-05,10.80025]
[1779611874930,33.44,76723.64,0.3,-0.9147,7e-05,10.80445]
[1779611875779,33.44,76723.64,0.3,-0.9147,7e-05,10.80445]
[1779611875976,33.44,76723.64,0.3,-0.9147,7e-05,10.80445]
[1779611881984,33.44,76723.54,0.3,-0.91472,7e-05,10.80308]
[1779611888026,33.44,76724.36,0.3,-0.91467,7e-05,10.80782]
[1779611889868,33.44,76724.61,0.3,-0.91465,7e-05,10.80935]
[1779611889973,33.44,76724.61,0.3,-0.91465,7e-05,10.80935]
[1779611890040,33.44,76724.55,0.3,-0.91466,7e-05,10.80886]
[1779611892017,33.44,76724.49,0.3,-0.91466,7e-05,10.80837]
[1779611892225,33.44,76724.76,0.3,-0.91464,7e-05,10.81003]
[1779611893061,33.44,76729.66,0.3,-0.91431,7e-05,10.84198]
[1779611896508,33.44,76728.83,0.3,-0.91437,7e-05,10.83612]
[1779611896722,33.44,76728.83,0.3,-0.91437,7e-05,10.83612]
[1779611897090,33.44,76728.86,0.3,-0.91437,7e-05,10.83618]
[1779611897522,33.44,76728.86,0.3,-0.91437,7e-05,10.83618]
[1779611897724,33.44,76728.86,0.3,-0.91437,7e-05,10.83618]
[1779611904138,33.44,76728.77,0.3,-0.91439,7e-05,10.83467]
[1779611904517,33.44,76728.77,0.3,-0.91439,7e-05,10.83467]
[1779611910148,33.44,76728.79,0.3,-0.91439,7e-05,10.8343]
[1779611910231,33.44,76728.79,0.3,-0.91439,7e-05,10.8343]
[1779611911463,33.44,76728.79,0.3,-0.9144,7e-05,10.83405]
[1779611911475,33.44,76728.79,0.3,-0.9144,7e-05,10.83405]
[1779611911513,33.43,76728.79,0.3,-0.91442,7e-05,10.83013]
[1779611917234,33.43,76728.54,0.3,-0.91445,7e-05,10.82795]
[1779611921624,33.43,76728.91,0.3,-0.91443,7e-05,10.83005]
[1779611921728,33.43,76728.91,0.3,-0.91443,7e-05,10.83005]
[1779611923275,33.43,76736.14,0.3,-0.91394,7e-05,10.87705]
[1779611924189,33.43,76736.14,0.3,-0.91394,7e-05,10.87705]
[1779611924226,33.43,76736.14,0.3,-0.91394,7e-05,10.87705]
[1779611924283,33.43,76736.92,0.3,-0.91389,7e-05,10.88202]
[1779611928792,33.43,76736.61,0.3,-0.91391,7e-05,10.87945]
[1779611928978,33.43,76736.61,0.3,-0.91391,7e-05,10.87945]
[1779611934353,33.43,76738.19,0.3,-0.91382,7e-05,10.8886]
[1779611941401,33.43,76737.04,0.3,-0.91391,7e-05,10.87986]
[1779611944304,33.43,76736.4,0.3,-0.91396,7e-05,10.87534]
[1779611944472,33.43,76736.4,0.3,-0.91396,7e-05,10.87534]
[1779611947204,33.43,76736.72,0.3,-0.91394,7e-05,10.87686]
[1779611947223,33.43,76736.72,0.3,-0.91394,7e-05,10.87686]
[1779611947447,33.43,76739.79,0.3,-0.91373,7e-05,10.897]
[1779611952482,33.42,76739.13,0.3,-0.91379,7e-05,10.89171]
[1779611954974,33.42,76739.31,0.3,-0.91378,7e-05,10.89274]
[1779611955229,33.42,76738.98,0.3,-0.9138,7e-05,10.89042]
[1779611961547,33.42,76739.43,0.3,-0.91378,7e-05,10.89237]
[1779611962554,33.42,76735.02,0.3,-0.91408,7e-05,10.86331]
[1779611963304,33.42,76735.02,0.3,-0.91408,7e-05,10.86331]
[1779611963478,33.42,76735.02,0.3,-0.91408,7e-05,10.86331]
[1779611964734,33.42,76734.12,0.3,-0.91415,7e-05,10.85733]
[1779611964974,33.42,76734.12,0.3,-0.91415,7e-05,10.85733]
[1779611964995,33.42,76734.05,0.3,-0.91415,7e-05,10.85679]
[1779611971617,33.42,76733.23,0.3,-0.91424,7e-05,10.8472]
[1779611975603,33.42,76733.59,0.3,-0.91421,7e-05,10.84937]
[1779611975722,33.42,76733.59,0.3,-0.91421,7e-05,10.84937]
[1779611981687,33.42,76733.18,0.3,-0.91425,7e-05,10.84625]
[1779611986976,33.42,76733.24,0.3,-0.91425,7e-05,10.8464]
[1779611991290,33.42,76733.14,0.3,-0.91426,7e-05,10.84544]
[1779611991474,33.42,76733.14,0.3,-0.91426,7e-05,10.84544]
[1779611991757,33.42,76733.16,0.3,-0.91426,7e-05,10.84551]
[1779611998038,33.42,76733.09,0.3,-0.91426,7e-05,10.84493]
[1779611998221,33.42,76733.09,0.3,-0.91426,7e-05,10.84493]
[1779612003847,33.42,76733.24,0.3,-0.91426,7e-05,10.84531]
[1779612008882,33.42,76733.26,0.3,-0.91426,7e-05,10.84513]
[1779612010977,33.42,76733.26,0.3,-0.91426,7e-05,10.84513]
[1779612018952,33.42,76733.37,0.3,-0.91426,7e-05,10.84521]
[1779612021150,33.42,76733.65,0.3,-0.91424,7e-05,10.84697]
[1779612021222,33.42,76733.65,0.3,-0.91424,7e-05,10.84697]
[1779612027008,33.42,76733.28,0.3,-0.91427,7e-05,10.84405]
[1779612030978,33.42,76733.21,0.3,-0.91428,7e-05,10.84344]
[1779612036071,33.41,76733.46,0.3,-0.91429,7e-05,10.84088]
[1779612041106,33.41,76733.78,0.3,-0.91427,7e-05,10.84262]
[1779612046141,33.41,76733.43,0.3,-0.9143,7e-05,10.83994]
[1779612051178,33.41,76733.29,0.3,-0.91431,7e-05,10.83865]
[1779612057221,33.41,76733.22,0.3,-0.91432,7e-05,10.83774]
[1779612062256,33.41,76733.78,0.3,-0.91429,7e-05,10.84102]
[1779612066749,33.41,76734.47,0.3,-0.91425,7e-05,10.8452]
[1779612066974,33.41,76734.47,0.3,-0.91425,7e-05,10.8452]
[1779612068173,33.41,76734.69,0.3,-0.91423,7e-05,10.84655]
[1779612068224,33.41,76734.69,0.3,-0.91423,7e-05,10.84655]
[1779612068298,33.41,76734.05,0.3,-0.91428,7e-05,10.84226]
[1779612074192,33.41,76734.15,0.3,-0.91427,7e-05,10.84275]
[1779612074226,33.41,76734.15,0.3,-0.91427,7e-05,10.84275]
[1779612080382,33.41,76734.3,0.3,-0.91429,7e-05,10.84091]
[1779612091460,33.4,76733.95,0.3,-0.91436,7e-05,10.83326]
[1779612096495,33.4,76733.95,0.3,-0.91438,7e-05,10.83147]
[1779612104049,33.4,76733.75,0.3,-0.91441,7e-05,10.82874]
[1779612104225,33.4,76733.75,0.3,-0.91441,7e-05,10.82874]
[1779612106174,33.4,76733.75,0.3,-0.91442,7e-05,10.82733]
[1779612106223,33.4,76733.75,0.3,-0.91442,7e-05,10.82733]
[1779612106276,33.39,76733.91,0.3,-0.91442,7e-05,10.82767]
[1779612115628,33.39,76733.94,0.3,-0.91445,7e-05,10.82439]
[1779612119196,33.39,76734.3,0.3,-0.91444,7e-05,10.82605]
[1779612119225,33.39,76734.3,0.3,-0.91444,7e-05,10.82605]
[1779612119297,33.39,76739.01,0.3,-0.91412,7e-05,10.85658]
[1779612126706,33.38,76739.59,0.3,-0.91411,7e-05,10.85723]
[1779612128912,33.38,76737.74,0.3,-0.91424,7e-05,10.8447]
[1779612128974,33.38,76737.74,0.3,-0.91424,7e-05,10.8447]
[1779612132427,33.38,76735.39,0.3,-0.91441,7e-05,10.82858]
[1779612132475,33.38,76735.22,0.3,-0.91443,7e-05,10.82677]
[1779612132748,33.38,76735.14,0.3,-0.91444,7e-05,10.82591]
[1779612138790,33.38,76735.03,0.3,-0.91447,7e-05,10.82314]
[1779612140381,33.38,76735.03,0.3,-0.91447,7e-05,10.82314]
[1779612140472,33.38,76735.03,0.3,-0.91447,7e-05,10.82314]
[1779612145839,33.37,76732.86,0.3,-0.91467,7e-05,10.80384]
[1779612148067,33.37,76732.5,0.3,-0.9147,7e-05,10.80078]
[1779612148074,33.37,76732.5,0.3,-0.9147,7e-05,10.80078]
[1779612148222,33.37,76732.5,0.3,-0.9147,7e-05,10.80078]
[1779612148323,33.36,76732.45,0.3,-0.91471,7e-05,10.79975]
[1779612148470,33.36,76732.45,0.3,-0.91471,7e-05,10.79975]
[1779612150974,33.36,76732.6,0.3,-0.91471,7e-05,10.79933]
[1779612151477,33.36,76732.6,0.3,-0.91475,7e-05,10.79495]
[1779612151723,33.36,76732.6,0.3,-0.91475,7e-05,10.79495]
[1779612152152,33.36,76732.6,0.3,-0.91475,7e-05,10.79495]
[1779612152973,33.36,76732.61,0.3,-0.91475,7e-05,10.79432]
[1779612160943,33.35,76733.05,0.3,-0.91479,7e-05,10.79101]
[1779612166986,33.34,76732.92,0.3,-0.91484,7e-05,10.78609]
[1779612172021,33.34,76732.96,0.3,-0.91487,7e-05,10.783]
[1779612180187,33.33,76732.92,0.3,-0.9149,7e-05,10.78008]
[1779612182366,33.29,76732.92,0.3,-0.91518,7e-05,10.75385]
[1779612182467,33.27,76732.92,0.3,-0.91529,7e-05,10.7432]
[1779612195700,33.19,76732.92,0.3,-0.91582,7e-05,10.693]
[1779612202231,33.0,76732.99,0.3,-0.91711,7e-05,10.56917]
[1779612207267,32.99,76732.07,0.3,-0.91721,7e-05,10.55962]
[1779612213309,32.98,76731.09,0.3,-0.91735,7e-05,10.54541]
[1779612218344,32.98,76731.09,0.3,-0.91738,7e-05,10.54205]
[1779612223379,32.97,76729.93,0.3,-0.91749,7e-05,10.53115]
[1779612228414,32.93,76729.93,0.3,-0.91776,7e-05,10.5053]
[1779612233449,32.89,76730.06,0.3,-0.91805,7e-05,10.47722]
[1779612239491,32.84,76730.1,0.3,-0.91838,7e-05,10.44617]
[1779612243314,32.81,76730.0,0.3,-0.91853,7e-05,10.43115]
[1779612243473,32.81,76730.0,0.3,-0.91853,7e-05,10.43115]
[1779612243347,32.81,76730.0,0.3,-0.91854,7e-05,10.43019]
[1779612243759,32.81,76730.0,0.3,-0.91854,7e-05,10.43019]
[1779612244526,32.81,76729.94,0.3,-0.91856,7e-05,10.42884]
[1779612244724,32.81,76729.94,0.3,-0.91856,7e-05,10.42884]
[1779612246540,32.81,76725.54,0.3,-0.91887,7e-05,10.39816]
[1779612251575,32.8,76725.66,0.3,-0.91891,7e-05,10.3944]
[1779612256610,32.79,76725.04,0.3,-0.91899,7e-05,10.38586]
[1779612263659,32.78,76725.03,0.3,-0.91906,7e-05,10.37959]
[1779612268848,32.78,76725.5,0.3,-0.91906,7e-05,10.37921]
[1779612275752,32.77,76725.4,0.3,-0.91916,7e-05,10.36814]
[1779612280887,32.76,76725.28,0.3,-0.9192,7e-05,10.36486]
[1779612286829,32.75,76724.4,0.3,-0.91933,7e-05,10.35176]
[1779612291864,32.75,76724.01,0.3,-0.9194,7e-05,10.3452]
[1779612296904,32.74,76723.34,0.3,-0.91948,7e-05,10.33686]
[1779612298559,32.74,76723.34,0.3,-0.91948,7e-05,10.33686]
[1779612297911,32.74,76719.38,0.3,-0.91975,7e-05,10.31023]
[1779612298979,32.74,76719.38,0.3,-0.91975,7e-05,10.31023]
[1779612298983,32.74,76719.41,0.3,-0.91976,7e-05,10.30968]
[1779612304960,32.73,76717.54,0.3,-0.91993,7e-05,10.29307]
[1779612307894,32.73,76717.27,0.3,-0.91996,7e-05,10.28986]
[1779612307975,32.73,76717.27,0.3,-0.91996,7e-05,10.28986]
[1779612314023,32.72,76716.14,0.3,-0.92009,7e-05,10.27749]
[1779612325100,32.71,76716.83,0.3,-0.92012,7e-05,10.27425]
[1779612326365,32.71,76723.58,0.3,-0.91968,7e-05,10.31758]
[1779612328978,32.7,76722.74,0.3,-0.91975,7e-05,10.31057]
[1779612336177,32.69,76723.77,0.3,-0.91977,7e-05,10.30768]
[1779612340525,32.69,76724.18,0.3,-0.91977,7e-05,10.3081]
[1779612340723,32.69,76724.21,0.3,-0.91978,7e-05,10.30755]
[1779612346246,32.68,76725.21,0.3,-0.91976,7e-05,10.30963]
[1779612351282,32.68,76724.75,0.3,-0.91982,7e-05,10.30293]
[1779612352379,32.68,76724.75,0.3,-0.91982,7e-05,10.30293]
[1779612352476,32.68,76724.75,0.3,-0.91982,7e-05,10.30293]
[1779612353669,32.68,76724.75,0.3,-0.91983,7e-05,10.30219]
[1779612355369,32.67,76724.75,0.3,-0.91984,7e-05,10.30146]
[1779612355461,32.67,76726.06,0.3,-0.91977,7e-05,10.30855]
[1779612359863,32.67,76727.79,0.3,-0.91968,7e-05,10.31685]
[1779612359974,32.67,76727.79,0.3,-0.91968,7e-05,10.31685]
[1779612361352,32.67,76734.81,0.3,-0.91924,7e-05,10.36126]
[1779612366625,32.63,76737.29,0.3,-0.91933,7e-05,10.3524]
[1779612366723,32.62,76737.32,0.3,-0.91934,7e-05,10.3518]
[1779612367341,32.62,76737.32,0.3,-0.91934,7e-05,10.3518]
[1779612367472,32.62,76737.32,0.3,-0.91934,7e-05,10.3518]
[1779612367573,32.62,76737.34,0.3,-0.91934,7e-05,10.35114]
[1779612373436,32.62,76738.69,0.3,-0.9193,7e-05,10.35526]
[1779612378472,32.61,76739.75,0.3,-0.91927,7e-05,10.35832]
[1779612383507,32.6,76737.93,0.3,-0.91943,7e-05,10.34254]
[1779612383946,32.6,76737.93,0.3,-0.91943,7e-05,10.34254]
[1779612383975,32.6,76737.93,0.3,-0.91943,7e-05,10.34254]
[1779612391563,32.59,76737.73,0.3,-0.91953,7e-05,10.33154]
[1779612395892,32.59,76737.18,0.3,-0.9196,7e-05,10.32498]
[1779612395975,32.59,76737.18,0.3,-0.9196,7e-05,10.32498]
[1779612396379,32.59,76737.18,0.3,-0.9196,7e-05,10.32498]
[1779612396474,32.59,76737.18,0.3,-0.9196,7e-05,10.32498]
[1779612396481,32.59,76737.18,0.3,-0.91961,7e-05,10.32425]
[1779612401633,32.58,76736.22,0.3,-0.91971,7e-05,10.31435]
[1779612406106,32.58,76735.98,0.3,-0.91975,7e-05,10.30998]
[1779612406223,32.58,76735.98,0.3,-0.91975,7e-05,10.30998]
[1779612411703,32.57,76736.15,0.3,-0.91979,7e-05,10.30694]
[1779612416738,32.57,76736.73,0.3,-0.91978,7e-05,10.30729]
[1779612421773,32.56,76736.76,0.3,-0.91982,7e-05,10.30406]
[1779612427814,32.55,76736.66,0.3,-0.91986,7e-05,10.29932]
[1779612432850,32.55,76740.4,0.3,-0.91965,7e-05,10.32043]
[1779612437885,32.54,76742.69,0.3,-0.91954,7e-05,10.33196]
[1779612440916,32.54,76744.56,0.3,-0.91943,7e-05,10.34283]
[1779612440977,32.54,76744.56,0.3,-0.91943,7e-05,10.34283]
[1779612443796,32.54,76744.8,0.3,-0.91943,7e-05,10.34222]
[1779612443975,32.54,76744.8,0.3,-0.91943,7e-05,10.34222]
[1779612444076,32.54,76744.34,0.3,-0.91948,7e-05,10.33772]
[1779612451983,32.53,76744.31,0.3,-0.91956,7e-05,10.32872]
[1779612457020,32.52,76744.13,0.3,-0.91962,7e-05,10.32303]
[1779612459875,32.52,76743.99,0.3,-0.91964,7e-05,10.32135]
[1779612459972,32.52,76743.99,0.3,-0.91964,7e-05,10.32135]
[1779612463062,32.51,76738.14,0.3,-0.92006,7e-05,10.27922]
[1779612465147,32.51,76738.23,0.3,-0.92006,7e-05,10.27981]
[1779612465228,32.51,76738.23,0.3,-0.92006,7e-05,10.27981]
[1779612466701,32.51,76737.92,0.3,-0.92009,7e-05,10.27638]
[1779612466723,32.51,76737.92,0.3,-0.92009,7e-05,10.27638]
[1779612466734,32.51,76737.66,0.3,-0.92011,7e-05,10.27398]
[1779612472125,32.5,76737.46,0.3,-0.92017,7e-05,10.26856]
[1779612481192,32.49,76737.59,0.3,-0.92022,7e-05,10.26352]
[1779612486228,32.49,76738.02,0.3,-0.92023,7e-05,10.26319]
[1779612492270,32.48,76738.02,0.3,-0.92027,7e-05,10.25853]
[1779612502340,32.47,76738.03,0.3,-0.92038,7e-05,10.2479]
[1779612503279,32.47,76738.03,0.3,-0.92038,7e-05,10.2479]
[1779612503476,32.47,76738.03,0.3,-0.92038,7e-05,10.2479]
[1779612512409,32.45,76738.03,0.3,-0.92051,7e-05,10.23389]
[1779612523223,32.44,76738.49,0.3,-0.92053,7e-05,10.23282]
[1779612523473,32.44,76738.49,0.3,-0.92053,7e-05,10.23282]
[1779612525662,32.43,76738.7,0.3,-0.92059,7e-05,10.22701]
[1779612525725,32.43,76738.7,0.3,-0.92059,7e-05,10.22701]
[1779612525763,32.43,76738.7,0.3,-0.92061,7e-05,10.22491]
[1779612532551,32.42,76738.52,0.3,-0.92069,7e-05,10.21643]
[1779612537586,32.41,76739.55,0.3,-0.92068,7e-05,10.21802]
[1779612542621,32.4,76739.55,0.3,-0.92073,7e-05,10.21289]
[1779612543153,32.4,76739.55,0.3,-0.92073,7e-05,10.21289]
[1779612543225,32.4,76739.55,0.3,-0.92073,7e-05,10.21289]
[1779612548663,32.39,76740.34,0.3,-0.92074,7e-05,10.21194]
[1779612553698,32.38,76740.32,0.3,-0.9208,7e-05,10.20663]
[1779612554195,32.38,76740.32,0.3,-0.9208,7e-05,10.20663]
[1779612554225,32.38,76740.32,0.3,-0.9208,7e-05,10.20663]
[1779612556142,32.38,76740.32,0.3,-0.92081,7e-05,10.2056]
[1779612556223,32.38,76740.32,0.3,-0.92081,7e-05,10.2056]
[1779612556719,32.38,76740.28,0.3,-0.92083,7e-05,10.20326]
[1779612561754,32.37,76741.46,0.3,-0.92081,7e-05,10.20588]
[1779612563291,32.37,76741.46,0.3,-0.92081,7e-05,10.20588]
[1779612563474,32.37,76741.46,0.3,-0.92081,7e-05,10.20588]
[1779612572831,32.35,76741.37,0.3,-0.92095,7e-05,10.19047]
[1779612577866,32.35,76742.88,0.3,-0.9209,7e-05,10.19543]
[1779612581406,32.34,76743.29,0.3,-0.92091,7e-05,10.1951]
[1779612581473,32.34,76743.29,0.3,-0.92091,7e-05,10.1951]
[1779612584915,32.33,76736.45,0.3,-0.9214,7e-05,10.14631]
[1779612587658,32.33,76734.32,0.3,-0.92156,7e-05,10.13047]
[1779612587723,32.33,76734.32,0.3,-0.92156,7e-05,10.13047]
[1779612590958,32.33,76729.12,0.3,-0.92193,7e-05,10.0929]
[1779612592551,32.33,76729.12,0.3,-0.92193,7e-05,10.0929]
[1779612592723,32.33,76729.12,0.3,-0.92193,7e-05,10.0929]
[1779612592824,32.32,76729.17,0.3,-0.92195,7e-05,10.09153]
[1779612597000,32.32,76724.04,0.3,-0.92231,7e-05,10.05471]
[1779612598007,32.32,76711.79,0.3,-0.92312,6e-05,9.97417]
[1779612599014,32.32,76707.96,0.3,-0.92337,6e-05,9.94863]
[1779612601705,32.31,76705.77,0.3,-0.92352,6e-05,9.93376]
[1779612601723,32.31,76705.77,0.3,-0.92352,6e-05,9.93376]
[1779612603047,32.31,76714.11,0.3,-0.923,6e-05,9.98607]
[1779612606377,32.31,76717.14,0.3,-0.92282,6e-05,10.00445]
[1779612606473,32.31,76717.14,0.3,-0.92282,6e-05,10.00445]
[1779612608802,32.31,76718.44,0.3,-0.92275,6e-05,10.01149]
[1779612608820,32.31,76718.5,0.3,-0.92275,6e-05,10.0114]
[1779612608976,32.31,76718.5,0.3,-0.92275,6e-05,10.0114]
[1779612615131,32.3,76718.07,0.3,-0.92279,6e-05,10.00717]
[1779612625202,32.3,76719.29,0.3,-0.92273,6e-05,10.01276]
[1779612628214,32.3,76721.39,0.3,-0.9226,6e-05,10.02596]
[1779612628225,32.3,76721.39,0.3,-0.9226,6e-05,10.02596]
[1779612630237,32.3,76726.75,0.3,-0.92227,7e-05,10.05989]
[1779612633353,32.3,76726.86,0.3,-0.92229,7e-05,10.05669]
[1779612633473,32.3,76726.86,0.3,-0.92229,7e-05,10.05669]
[1779612633574,32.3,76728.29,0.3,-0.9222,7e-05,10.06542]
[1779612634974,32.3,76728.29,0.3,-0.9222,7e-05,10.06542]
[1779612645346,32.29,76727.83,0.3,-0.92227,7e-05,10.0586]
[1779612646470,32.29,76727.83,0.3,-0.92227,7e-05,10.0586]
[1779612646725,32.29,76727.83,0.3,-0.92227,7e-05,10.0586]
[1779612647914,32.29,76727.83,0.3,-0.92227,7e-05,10.05829]
[1779612647979,32.29,76727.83,0.3,-0.92227,7e-05,10.05829]
[1779612648015,32.29,76727.83,0.3,-0.92227,7e-05,10.05798]
[1779612653403,32.29,76727.47,0.3,-0.92231,7e-05,10.05408]
[1779612667500,32.28,76727.26,0.3,-0.92238,7e-05,10.04785]
[1779612680592,32.27,76727.29,0.3,-0.92242,7e-05,10.04354]
[1779612685626,32.27,76727.24,0.3,-0.92245,7e-05,10.04044]
[1779612687740,32.27,76727.29,0.3,-0.92245,7e-05,10.0405]
[1779612687979,32.27,76727.29,0.3,-0.92245,7e-05,10.0405]
[1779612693683,32.27,76727.45,0.3,-0.92248,7e-05,10.03609]
[1779612699726,32.25,76727.42,0.3,-0.92259,7e-05,10.02547]
[1779612704761,32.23,76727.49,0.3,-0.9227,6e-05,10.01462]
[1779612705557,32.23,76727.49,0.3,-0.9227,6e-05,10.01462]
[1779612705724,32.23,76727.49,0.3,-0.9227,6e-05,10.01462]
[1779612706707,32.23,76727.42,0.3,-0.92271,6e-05,10.01395]
[1779612706724,32.23,76727.42,0.3,-0.92271,6e-05,10.01395]
[1779612706786,32.23,76727.42,0.3,-0.92271,6e-05,10.01373]
[1779612711914,32.23,76727.35,0.3,-0.92272,6e-05,10.01285]
[1779612717852,32.22,76726.98,0.3,-0.92278,6e-05,10.00674]
[1779612720817,32.22,76727.73,0.3,-0.92274,6e-05,10.01123]
[1779612720976,32.22,76727.73,0.3,-0.92274,6e-05,10.01123]
[1779612728929,32.22,76728.69,0.3,-0.92269,7e-05,10.01563]
[1779612729174,32.22,76728.69,0.3,-0.92269,7e-05,10.01563]
[1779612729225,32.22,76728.69,0.3,-0.92269,7e-05,10.01563]
[1779612729936,32.22,76729.33,0.3,-0.92265,7e-05,10.0196]
[1779612735978,32.22,76730.64,0.3,-0.92258,7e-05,10.02681]
[1779612742021,32.22,76730.8,0.3,-0.92259,7e-05,10.0265]
[1779612747056,32.21,76732.07,0.3,-0.92252,7e-05,10.03366]
[1779612752091,32.21,76731.74,0.3,-0.92261,7e-05,10.02277]
[1779612752572,32.21,76731.74,0.3,-0.92261,7e-05,10.02277]
[1779612752723,32.21,76731.74,0.3,-0.92261,7e-05,10.02277]
[1779612758133,32.2,76730.53,0.3,-0.92276,7e-05,10.00819]
[1779612761477,32.2,76730.46,0.3,-0.92277,7e-05,10.00737]
[1779612761723,32.2,76730.46,0.3,-0.92277,7e-05,10.00737]
[1779612763456,32.2,76728.43,0.3,-0.9229,6e-05,9.99377]
[1779612763476,32.2,76728.43,0.3,-0.9229,6e-05,9.99377]
[1779612763557,32.19,76728.43,0.3,-0.92291,6e-05,9.99346]
[1779612776265,32.19,76729.26,0.3,-0.92287,6e-05,9.99694]
[1779612778732,32.19,76729.39,0.3,-0.92287,6e-05,9.99764]
[1779612778975,32.19,76729.39,0.3,-0.92287,6e-05,9.99764]
[1779612784321,32.19,76726.43,0.3,-0.92307,6e-05,9.97709]
[1779612785881,32.19,76726.43,0.3,-0.92307,6e-05,9.97709]
[1779612785974,32.19,76726.43,0.3,-0.92307,6e-05,9.97709]
[1779612787538,32.19,76726.42,0.3,-0.92307,6e-05,9.97673]
[1779612787722,32.19,76726.42,0.3,-0.92307,6e-05,9.97673]
[1779612787725,32.19,76726.27,0.3,-0.92309,6e-05,9.97546]
[1779612798419,32.19,76725.79,0.3,-0.92313,6e-05,9.97081]
[1779612802788,32.19,76727.31,0.3,-0.92304,6e-05,9.98028]
[1779612802974,32.19,76727.31,0.3,-0.92304,6e-05,9.98028]
[1779612808489,32.18,76726.67,0.3,-0.92309,6e-05,9.97504]
[1779612812241,32.18,76726.67,0.3,-0.92309,6e-05,9.97504]
[1779612812303,32.18,76726.67,0.3,-0.92309,6e-05,9.97504]
[1779612812472,32.18,76726.67,0.3,-0.92309,6e-05,9.97504]
[1779612812574,32.18,76726.67,0.3,-0.92312,6e-05,9.97084]
[1779612818558,32.18,76726.67,0.3,-0.92313,6e-05,9.96997]
[1779612823593,32.18,76726.65,0.3,-0.92314,6e-05,9.96911]
[1779612828633,32.18,76726.86,0.3,-0.92313,6e-05,9.96978]
[1779612834675,32.18,76726.37,0.3,-0.92317,6e-05,9.96579]
[1779612839711,32.18,76726.42,0.3,-0.92318,6e-05,9.96548]
[1779612844695,32.18,76726.42,0.3,-0.92318,6e-05,9.96548]
[1779612844723,32.18,76726.42,0.3,-0.92318,6e-05,9.96548]
[1779612847158,32.18,76726.42,0.3,-0.92318,6e-05,9.96483]
[1779612847226,32.18,76726.42,0.3,-0.92318,6e-05,9.96483]
[1779612847327,32.18,76726.42,0.3,-0.92319,6e-05,9.96457]
[1779612849955,32.18,76727.87,0.3,-0.92309,6e-05,9.97378]
[1779612849973,32.18,76727.87,0.3,-0.92309,6e-05,9.97378]
[1779612855590,32.17,76727.59,0.3,-0.92312,6e-05,9.97138]
[1779612865892,32.17,76727.49,0.3,-0.92314,6e-05,9.96896]
[1779612871144,32.17,76727.31,0.3,-0.92316,6e-05,9.96727]
[1779612871222,32.17,76727.31,0.3,-0.92316,6e-05,9.96727]
[1779612872007,32.17,76727.3,0.3,-0.92316,6e-05,9.96708]
[1779612872225,32.17,76727.3,0.3,-0.92316,6e-05,9.96708]
[1779612872567,32.17,76727.23,0.3,-0.92319,6e-05,9.9629]
[1779612872726,32.17,76727.23,0.3,-0.92319,6e-05,9.9629]
[1779612873228,32.17,76727.23,0.3,-0.92319,6e-05,9.9629]
[1779612873483,32.17,76727.23,0.3,-0.92319,6e-05,9.96278]
[1779612873698,32.17,76727.23,0.3,-0.92319,6e-05,9.96278]
[1779612873728,32.17,76727.23,0.3,-0.92319,6e-05,9.96278]
[1779612873817,32.17,76727.23,0.3,-0.92319,6e-05,9.96266]
[1779612879990,32.17,76727.79,0.3,-0.92317,6e-05,9.96559]
[1779612881337,32.17,76727.04,0.3,-0.92322,6e-05,9.96057]
[1779612881476,32.17,76727.04,0.3,-0.92322,6e-05,9.96057]
[1779612881863,32.17,76727.04,0.3,-0.92322,6e-05,9.96057]
[1779612884738,32.17,76723.02,0.3,-0.92348,6e-05,9.93403]
[1779612884981,32.17,76723.02,0.3,-0.92348,6e-05,9.93403]
[1779612885036,32.17,76723.02,0.3,-0.92348,6e-05,9.93403]
[1779612885083,32.17,76713.2,0.3,-0.92411,6e-05,9.87009]
[1779612886038,32.17,76711.91,0.3,-0.9242,6e-05,9.86174]
[1779612887045,32.17,76707.49,0.3,-0.92448,6e-05,9.83311]
[1779612888676,32.17,76707.96,0.3,-0.92445,6e-05,9.83624]
[1779612888724,32.17,76707.96,0.3,-0.92445,6e-05,9.83624]
[1779612889083,32.17,76707.96,0.3,-0.92445,6e-05,9.83624]
[1779612889877,32.17,76704.8,0.3,-0.92465,6e-05,9.81584]
[1779612889974,32.17,76704.8,0.3,-0.92465,6e-05,9.81584]
[1779612890066,32.17,76704.79,0.3,-0.92465,6e-05,9.81588]
[1779612895101,32.17,76705.41,0.3,-0.9246,6e-05,9.82049]
[1779612896491,32.17,76705.41,0.3,-0.9246,6e-05,9.82049]
[1779612897023,32.17,76705.41,0.3,-0.9246,6e-05,9.82049]
[1779612897115,32.17,76711.26,0.3,-0.92423,6e-05,9.85863]
[1779612901147,32.17,76712.17,0.3,-0.92417,6e-05,9.86469]
[1779612901224,32.17,76712.17,0.3,-0.92417,6e-05,9.86469]
[1779612901162,32.17,76712.18,0.3,-0.92416,6e-05,9.8648]
[1779612910206,32.17,76712.44,0.3,-0.92414,6e-05,9.867]
[1779612918067,32.17,76712.44,0.3,-0.92414,6e-05,9.867]
[1779612918067,32.17,76712.44,0.3,-0.92414,6e-05,9.867]
[1779612918975,32.17,76712.44,0.3,-0.92414,6e-05,9.86755]
[1779612930347,32.17,76712.44,0.3,-0.92413,6e-05,9.8686]
[1779612937396,32.17,76712.24,0.3,-0.92416,6e-05,9.86446]
[1779612940471,32.18,76709.96,0.3,-0.9243,6e-05,9.84989]
[1779612940724,32.18,76709.96,0.3,-0.9243,6e-05,9.84989]
[1779612940817,32.18,76709.92,0.3,-0.9243,6e-05,9.8499]
[1779612941654,32.18,76709.92,0.3,-0.9243,6e-05,9.8499]
[1779612941724,32.18,76709.92,0.3,-0.9243,6e-05,9.8499]
[1779612947467,32.18,76709.92,0.3,-0.92429,6e-05,9.8507]
[1779612952502,32.18,76710.1,0.3,-0.92427,6e-05,9.85255]
[1779612958544,32.18,76709.92,0.3,-0.92428,6e-05,9.85221]
[1779612962572,32.18,76715.35,0.3,-0.92392,6e-05,9.8881]
[1779612965268,32.18,76716.03,0.3,-0.92388,6e-05,9.89261]
[1779612965474,32.18,76716.03,0.3,-0.92388,6e-05,9.89261]
[1779612965561,32.18,76716.03,0.3,-0.92388,6e-05,9.89261]
[1779612965724,32.18,76716.03,0.3,-0.92388,6e-05,9.89261]
[1779612965825,32.18,76716.04,0.3,-0.92387,6e-05,9.89284]
[1779612971362,32.18,76717.7,0.3,-0.92376,6e-05,9.90404]
[1779612971478,32.18,76717.7,0.3,-0.92376,6e-05,9.90404]
[1779612971708,32.18,76717.7,0.3,-0.92376,6e-05,9.90404]
[1779612971723,32.18,76717.7,0.3,-0.92376,6e-05,9.90404]
[1779612971810,32.18,76717.7,0.3,-0.92376,6e-05,9.90411]
[1779612980698,32.18,76717.7,0.3,-0.92376,6e-05,9.90477]
[1779612983915,32.18,76718.44,0.3,-0.92371,6e-05,9.90966]
[1779612983980,32.18,76718.44,0.3,-0.92371,6e-05,9.90966]
[1779612984054,32.18,76718.44,0.3,-0.92371,6e-05,9.90966]
[1779612984224,32.18,76718.44,0.3,-0.92371,6e-05,9.90966]
[1779612984251,32.18,76718.44,0.3,-0.92371,6e-05,9.90981]
[1779612991775,32.18,76721.61,0.3,-0.92352,6e-05,9.92742]
[1779612995269,32.18,76722.45,0.3,-0.92347,6e-05,9.93299]
[1779612995301,32.18,76722.41,0.3,-0.92347,6e-05,9.93277]
[1779612995477,32.18,76722.41,0.3,-0.92347,6e-05,9.93277]
[1779612995633,32.18,76722.41,0.3,-0.92347,6e-05,9.93277]
[1779612995724,32.18,76722.41,0.3,-0.92347,6e-05,9.93277]
[1779613000838,32.18,76722.55,0.3,-0.92346,6e-05,9.93397]
[1779613005873,32.18,76723.72,0.3,-0.92338,6e-05,9.94171]
[1779613010909,32.18,76723.67,0.3,-0.92338,6e-05,9.94142]
[1779613011424,32.18,76723.67,0.3,-0.92338,6e-05,9.94142]
[1779613011476,32.18,76723.67,0.3,-0.92338,6e-05,9.94142]
[1779613011713,32.18,76723.67,0.3,-0.92338,6e-05,9.94142]
[1779613011727,32.18,76723.67,0.3,-0.92338,6e-05,9.94142]
[1779613011915,32.18,76723.7,0.3,-0.92338,6e-05,9.94162]
[1779613016950,32.18,76724.56,0.3,-0.92332,6e-05,9.94718]
[1779613021224,32.18,76725.51,0.3,-0.92326,6e-05,9.95327]
[1779613021318,32.18,76725.51,0.3,-0.92326,6e-05,9.95323]
[1779613021476,32.18,76725.51,0.3,-0.92326,6e-05,9.95323]
[1779613021606,32.18,76725.51,0.3,-0.92326,6e-05,9.95323]
[1779613021724,32.18,76725.51,0.3,-0.92326,6e-05,9.95323]
[1779613028028,32.18,76725.95,0.3,-0.92324,6e-05,9.95567]
[1779613034071,32.18,76725.92,0.3,-0.92325,6e-05,9.95503]
[1779613039105,32.18,76728.92,0.3,-0.92306,6e-05,9.97414]
[1779613039804,32.18,76728.92,0.3,-0.92306,6e-05,9.97414]
[1779613039975,32.18,76728.92,0.3,-0.92306,6e-05,9.97414]
[1779613040232,32.18,76728.92,0.3,-0.92306,6e-05,9.97414]
[1779613040331,32.18,76729.69,0.3,-0.92301,6e-05,9.97905]
[1779613040473,32.18,76729.69,0.3,-0.92301,6e-05,9.97905]
[1779613049176,32.18,76730.89,0.3,-0.92294,6e-05,9.98563]
[1779613053157,32.18,76728.16,0.3,-0.92315,6e-05,9.96381]
[1779613053229,32.18,76728.16,0.3,-0.92315,6e-05,9.96381]
[1779613053354,32.18,76728.16,0.3,-0.92315,6e-05,9.96381]
[1779613053326,32.18,76728.09,0.3,-0.92315,6e-05,9.96324]
[1779613053477,32.18,76728.09,0.3,-0.92315,6e-05,9.96324]
[1779613059246,32.18,76727.91,0.3,-0.92317,6e-05,9.96138]
[1779613064280,32.18,76728.2,0.3,-0.92316,6e-05,9.96268]
[1779613071330,32.18,76728.02,0.3,-0.92318,6e-05,9.96061]
[1779613071538,32.18,76728.02,0.3,-0.92318,6e-05,9.96061]
[1779613071726,32.18,76728.02,0.3,-0.92318,6e-05,9.96061]
[1779613071780,32.18,76728.02,0.3,-0.92318,6e-05,9.96061]
[1779613071974,32.18,76728.02,0.3,-0.92318,6e-05,9.96061]
[1779613072000,32.18,76728.02,0.3,-0.92318,6e-05,9.96048]
[1779613081400,32.17,76728.02,0.3,-0.92319,6e-05,9.95939]
[1779613085887,32.17,76730.23,0.3,-0.92306,6e-05,9.97327]
[1779613085977,32.17,76730.23,0.3,-0.92306,6e-05,9.97327]
[1779613086326,32.17,76730.23,0.3,-0.92306,6e-05,9.97327]
[1779613086435,32.17,76730.85,0.3,-0.92302,6e-05,9.97718]
[1779613086472,32.17,76730.85,0.3,-0.92302,6e-05,9.97718]
[1779613092477,32.17,76732.45,0.3,-0.92292,7e-05,9.98669]
[1779613096229,32.17,76732.73,0.3,-0.92291,7e-05,9.98819]
[1779613096326,32.17,76732.73,0.3,-0.92291,7e-05,9.98819]
[1779613096428,32.17,76732.81,0.3,-0.92291,7e-05,9.98839]
[1779613096465,32.17,76732.81,0.3,-0.92291,7e-05,9.98839]
[1779613096473,32.17,76732.81,0.3,-0.92291,7e-05,9.98839]
[1779613104562,32.15,76734.81,0.3,-0.92289,7e-05,9.98991]
[1779613107447,32.15,76734.81,0.3,-0.92289,7e-05,9.98991]
[1779613107474,32.15,76735.32,0.3,-0.92288,7e-05,9.99158]
[1779613107695,32.15,76735.32,0.3,-0.92288,7e-05,9.99158]
[1779613107725,32.15,76735.32,0.3,-0.92288,7e-05,9.99158]
[1779613107731,32.15,76735.36,0.3,-0.92288,7e-05,9.99154]
[1779613113574,32.15,76735.96,0.3,-0.92287,7e-05,9.99097]
[1779613113729,32.15,76735.96,0.3,-0.92287,7e-05,9.99097]
[1779613113844,32.15,76735.96,0.3,-0.92287,7e-05,9.99097]
[1779613113975,32.15,76735.96,0.3,-0.92287,7e-05,9.99097]
[1779613114055,32.15,76735.84,0.3,-0.92288,7e-05,9.98961]
[1779613119668,32.15,76736.02,0.3,-0.92288,7e-05,9.99006]
[1779613124708,32.14,76736.55,0.3,-0.92285,7e-05,9.9928]
[1779613129743,32.14,76736.52,0.3,-0.92286,7e-05,9.99167]
[1779613135785,32.14,76737.91,0.3,-0.92278,7e-05,9.99984]
[1779613141827,32.14,76739.31,0.3,-0.9227,7e-05,10.00803]
[1779613144435,32.14,76739.01,0.3,-0.92272,7e-05,10.00589]
[1779613144476,32.14,76739.01,0.3,-0.92272,7e-05,10.00589]
[1779613144791,32.14,76739.19,0.3,-0.92271,7e-05,10.0069]
[1779613144975,32.14,76739.19,0.3,-0.92271,7e-05,10.0069]
[1779613145023,32.14,76739.19,0.3,-0.92272,7e-05,10.00674]
[1779613151898,32.14,76739.59,0.3,-0.9227,7e-05,10.00822]
[1779613155063,32.14,76739.8,0.3,-0.92269,7e-05,10.00926]
[1779613155189,32.14,76739.8,0.3,-0.92269,7e-05,10.00926]
[1779613155221,32.14,76739.8,0.3,-0.92269,7e-05,10.00926]
[1779613155290,32.14,76739.8,0.3,-0.92269,7e-05,10.00909]
[1779613160960,32.14,76739.7,0.3,-0.92271,7e-05,10.00745]
[1779613164774,32.14,76739.76,0.3,-0.92271,7e-05,10.00753]
[1779613164780,32.14,76739.76,0.3,-0.92271,7e-05,10.00753]
[1779613164972,32.14,76739.76,0.3,-0.92271,7e-05,10.00753]
[1779613165073,32.13,76739.76,0.3,-0.92271,7e-05,10.00723]
[1779613171034,32.13,76739.66,0.3,-0.92275,7e-05,10.00208]
[1779613176070,32.13,76739.74,0.3,-0.92275,7e-05,10.00192]
[1779613181105,32.13,76738.55,0.3,-0.92284,7e-05,9.99347]
[1779613185949,32.13,76737.29,0.3,-0.92292,7e-05,9.9849]
[1779613185972,32.13,76737.29,0.3,-0.92292,7e-05,9.9849]
[1779613186378,32.13,76737.29,0.3,-0.92292,7e-05,9.9849]
[1779613186473,32.13,76737.29,0.3,-0.92292,7e-05,9.9849]
[1779613186536,32.13,76737.29,0.3,-0.92292,7e-05,9.9847]
[1779613191175,32.13,76743.13,0.3,-0.92255,7e-05,10.02242]
[1779613192948,32.13,76743.2,0.3,-0.92255,7e-05,10.02271]
[1779613192971,32.13,76743.2,0.3,-0.92255,7e-05,10.02271]
[1779613193273,32.13,76743.2,0.3,-0.92255,7e-05,10.02271]
[1779613193473,32.13,76743.2,0.3,-0.92255,7e-05,10.02271]
[1779613193481,32.13,76743.91,0.3,-0.9225,7e-05,10.02719]
[1779613199269,32.13,76744.49,0.3,-0.92247,7e-05,10.03026]
[1779613201784,32.13,76745.6,0.3,-0.92241,7e-05,10.0368]
[1779613201976,32.13,76745.6,0.3,-0.92241,7e-05,10.0368]
[1779613202081,32.13,76745.6,0.3,-0.92241,7e-05,10.0368]
[1779613202226,32.13,76745.6,0.3,-0.92241,7e-05,10.0368]
[1779613202252,32.13,76745.57,0.3,-0.92241,7e-05,10.03642]
[1779613207287,32.13,76743.84,0.3,-0.92253,7e-05,10.02419]
[1779613208294,32.12,76740.25,0.3,-0.92277,7e-05,10.00052]
[1779613208988,32.12,76740.25,0.3,-0.92277,7e-05,10.00052]
[1779613209221,32.12,76740.25,0.3,-0.92277,7e-05,10.00052]
[1779613209301,32.12,76739.11,0.3,-0.92284,7e-05,9.99293]
[1779613209631,32.12,76739.11,0.3,-0.92284,7e-05,9.99293]
[1779613209724,32.12,76739.11,0.3,-0.92284,7e-05,9.99293]
[1779613216728,32.12,76739.34,0.3,-0.92283,7e-05,9.99411]
[1779613219489,32.12,76739.0,0.3,-0.92286,7e-05,9.99127]
[1779613219722,32.12,76739.11,0.3,-0.92285,7e-05,9.9919]
[1779613220251,32.12,76739.11,0.3,-0.92285,7e-05,9.9919]
[1779613220473,32.12,76739.11,0.3,-0.92285,7e-05,9.9919]
[1779613220536,32.12,76739.11,0.3,-0.92285,7e-05,9.99181]
[1779613229377,32.12,76738.87,0.3,-0.92287,7e-05,9.9898]
[1779613229471,32.12,76738.87,0.3,-0.92287,7e-05,9.9898]
[1779613229543,32.12,76738.87,0.3,-0.92287,7e-05,9.9898]
[1779613229573,32.12,76738.87,0.3,-0.92288,7e-05,9.98948]
[1779613229720,32.12,76738.87,0.3,-0.92288,7e-05,9.98948]
[1779613230752,32.12,76738.6,0.3,-0.9229,7e-05,9.98763]
[1779613233384,32.12,76738.26,0.3,-0.92294,7e-05,9.98167]
[1779613233471,32.12,76738.26,0.3,-0.92294,7e-05,9.98167]
[1779613233486,32.12,76728.18,0.3,-0.9236,6e-05,9.91577]
[1779613234476,32.12,76728.09,0.3,-0.92361,6e-05,9.91522]
[1779613237974,32.12,76728.12,0.3,-0.9236,6e-05,9.91551]
[1779613238221,32.12,76728.12,0.3,-0.9236,6e-05,9.91551]
[1779613245553,32.12,76729.1,0.3,-0.92354,6e-05,9.92206]
[1779613248624,32.12,76728.58,0.3,-0.92357,6e-05,9.91868]
[1779613248721,32.12,76728.58,0.3,-0.92357,6e-05,9.91868]
[1779613249096,32.12,76728.58,0.3,-0.92357,6e-05,9.91868]
[1779613249222,32.12,76728.58,0.3,-0.92357,6e-05,9.91868]
[1779613249581,32.12,76728.59,0.3,-0.92357,6e-05,9.91876]
[1779613254616,32.12,76728.61,0.3,-0.92357,6e-05,9.91891]
[1779613260609,32.12,76728.88,0.3,-0.92355,6e-05,9.92067]
[1779613260723,32.12,76728.88,0.3,-0.92355,6e-05,9.92067]
[1779613260938,32.12,76728.88,0.3,-0.92355,6e-05,9.92067]
[1779613260975,32.12,76728.88,0.3,-0.92355,6e-05,9.92067]
[1779613261070,32.12,76728.88,0.3,-0.92355,6e-05,9.92065]
[1779613272743,32.12,76729.33,0.3,-0.92352,6e-05,9.92349]
[1779613277040,32.12,76729.2,0.3,-0.92353,6e-05,9.9226]
[1779613277221,32.12,76729.2,0.3,-0.92353,6e-05,9.9226]
[1779613277482,32.12,76729.2,0.3,-0.92353,6e-05,9.9226]
[1779613277507,32.12,76729.2,0.3,-0.92353,6e-05,9.92257]
[1779613277724,32.12,76729.2,0.3,-0.92353,6e-05,9.92257]
[1779613282994,32.12,76729.18,0.3,-0.92353,6e-05,9.92238]
[1779613288194,32.12,76729.17,0.3,-0.92354,6e-05,9.92221]
[1779613288220,32.12,76729.17,0.3,-0.92354,6e-05,9.92221]
[1779613288609,32.12,76729.17,0.3,-0.92354,6e-05,9.92221]
[1779613288321,32.12,76729.17,0.3,-0.92354,6e-05,9.92217]
[1779613288722,32.12,76729.17,0.3,-0.92354,6e-05,9.92217]
[1779613294374,32.12,76729.18,0.3,-0.92354,6e-05,9.92219]
[1779613294471,32.12,76729.18,0.3,-0.92354,6e-05,9.92219]
[1779613294572,32.12,76729.18,0.3,-0.92356,6e-05,9.91853]
[1779613295006,32.12,76729.18,0.3,-0.92356,6e-05,9.91853]
[1779613295223,32.12,76729.18,0.3,-0.92356,6e-05,9.91853]
[1779613295295,32.12,76732.69,0.3,-0.92333,6e-05,9.94141]
[1779613296921,32.12,76735.39,0.3,-0.92316,6e-05,9.95892]
[1779613303970,32.12,76735.54,0.3,-0.92316,7e-05,9.95932]
[1779613307409,32.12,76736.06,0.3,-0.92312,7e-05,9.96257]
[1779613307471,32.12,76736.06,0.3,-0.92312,7e-05,9.96257]
[1779613307578,32.12,76736.06,0.3,-0.92312,7e-05,9.96257]
[1779613307566,32.12,76736.06,0.3,-0.92312,7e-05,9.96249]
[1779613307721,32.12,76736.06,0.3,-0.92312,7e-05,9.96249]
[1779613312252,32.12,76736.94,0.3,-0.92307,7e-05,9.96793]
[1779613316231,32.12,76737.19,0.3,-0.92306,7e-05,9.96923]
[1779613316470,32.12,76737.19,0.3,-0.92306,7e-05,9.96923]
[1779613322246,32.12,76737.2,0.3,-0.92306,7e-05,9.96883]
[1779613322472,32.12,76737.2,0.3,-0.92306,7e-05,9.96883]
[1779613324111,32.12,76746.73,0.3,-0.92244,7e-05,10.03097]
[1779613325256,32.12,76746.73,0.3,-0.92244,7e-05,10.03097]
[1779613325472,32.12,76746.73,0.3,-0.92244,7e-05,10.03097]
[1779613331160,32.12,76747.83,0.3,-0.92238,7e-05,10.03702]
[1779613334975,32.11,76748.25,0.3,-0.92236,7e-05,10.0393]
[1779613335221,32.11,76748.25,0.3,-0.92236,7e-05,10.0393]
[1779613341229,32.11,76749.83,0.3,-0.92227,7e-05,10.0486]
[1779613342261,32.11,76749.83,0.3,-0.92227,7e-05,10.0486]
[1779613342473,32.11,76749.83,0.3,-0.92227,7e-05,10.0486]
[1779613347538,32.11,76752.07,0.3,-0.92213,7e-05,10.06242]
[1779613348698,32.11,76751.28,0.3,-0.92218,7e-05,10.05704]
[1779613348721,32.11,76750.99,0.3,-0.9222,7e-05,10.05494]
[1779613356334,32.11,76750.94,0.3,-0.92225,7e-05,10.04949]
[1779613361370,32.11,76751.57,0.3,-0.92222,7e-05,10.0526]
[1779613364582,32.11,76751.1,0.3,-0.92225,7e-05,10.04908]
[1779613364721,32.11,76751.1,0.3,-0.92225,7e-05,10.04908]
[1779613370432,32.1,76752.67,0.3,-0.92216,7e-05,10.05792]
[1779613373454,32.1,76761.69,0.3,-0.92158,7e-05,10.11657]
[1779613373974,32.1,76761.69,0.3,-0.92158,7e-05,10.11657]
[1779613374635,32.1,76761.69,0.3,-0.92158,7e-05,10.11657]
[1779613374461,32.1,76768.46,0.3,-0.92113,7e-05,10.16091]
[1779613376289,32.1,76768.4,0.3,-0.92114,7e-05,10.16012]
[1779613376470,32.1,76768.4,0.3,-0.92114,7e-05,10.16012]
[1779613381511,32.1,76769.2,0.3,-0.92111,7e-05,10.16307]
[1779613382519,32.1,76761.6,0.3,-0.92162,7e-05,10.11254]
[1779613386549,32.1,76760.84,0.3,-0.92168,7e-05,10.10631]
[1779613388358,32.1,76760.84,0.3,-0.92168,7e-05,10.10631]
[1779613388471,32.1,76760.84,0.3,-0.92168,7e-05,10.10631]
[1779613390577,32.09,76758.29,0.3,-0.92186,7e-05,10.08832]
[1779613395613,32.09,76756.51,0.3,-0.92199,7e-05,10.07544]
[1779613399214,32.09,76756.35,0.3,-0.92201,7e-05,10.07376]
[1779613399235,32.09,76756.35,0.3,-0.92201,7e-05,10.07376]
[1779613404675,32.09,76755.55,0.3,-0.92207,7e-05,10.06736]
[1779613408703,32.09,76752.93,0.3,-0.92225,7e-05,10.0495]
[1779613409253,32.09,76752.93,0.3,-0.92225,7e-05,10.0495]
[1779613409471,32.09,76752.93,0.3,-0.92225,7e-05,10.0495]
[1779613414746,32.09,76750.73,0.3,-0.92242,7e-05,10.03091]
[1779613418760,32.09,76751.37,0.3,-0.92239,7e-05,10.03483]
[1779613418973,32.09,76752.31,0.3,-0.92232,7e-05,10.04091]
[1779613423278,32.09,76752.31,0.3,-0.92233,7e-05,10.04071]
[1779613424239,32.09,76752.88,0.3,-0.92229,7e-05,10.04416]
[1779613424472,32.09,76752.88,0.3,-0.92229,7e-05,10.04416]
[1779613426971,32.09,76753.15,0.3,-0.92228,7e-05,10.04583]
[1779613427073,32.09,76753.48,0.3,-0.92226,7e-05,10.04771]
[1779613428156,32.09,76753.48,0.3,-0.92226,7e-05,10.04771]
[1779613428220,32.09,76753.48,0.3,-0.92226,7e-05,10.04771]
[1779613428708,32.09,76753.48,0.3,-0.92226,7e-05,10.04771]
[1779613428720,32.09,76753.48,0.3,-0.92226,7e-05,10.04771]
[1779613428763,32.09,76753.28,0.3,-0.92227,7e-05,10.0463]
[1779613429046,32.09,76753.28,0.3,-0.92227,7e-05,10.0463]
[1779613429220,32.09,76753.28,0.3,-0.92227,7e-05,10.0463]
[1779613429321,32.09,76753.39,0.3,-0.92226,7e-05,10.04693]
[1779613430195,32.09,76753.39,0.3,-0.92226,7e-05,10.04693]
[1779613430221,32.09,76753.39,0.3,-0.92226,7e-05,10.04693]
[1779613435894,32.08,76753.78,0.3,-0.92224,7e-05,10.04898]
[1779613441168,32.08,76754.54,0.3,-0.9222,7e-05,10.05364]
[1779613441221,32.08,76754.54,0.3,-0.9222,7e-05,10.05364]
[1779613447978,32.08,76753.75,0.3,-0.92226,7e-05,10.04785]
[1779613453016,32.08,76752.88,0.3,-0.92232,7e-05,10.04182]
[1779613455403,32.08,76752.7,0.3,-0.92233,7e-05,10.04058]
[1779613458971,32.08,76752.66,0.3,-0.92233,7e-05,10.04022]
[1779613465102,32.08,76752.19,0.3,-0.92237,7e-05,10.03673]
[1779613471144,32.08,76752.49,0.3,-0.92237,7e-05,10.03489]
[1779613474970,32.08,76752.52,0.3,-0.92237,7e-05,10.03499]
[1779613475171,32.08,76748.75,0.3,-0.92262,7e-05,10.01021]
[1779613481214,32.08,76747.89,0.3,-0.92268,7e-05,10.00459]
[1779613483570,32.08,76747.85,0.3,-0.92268,7e-05,10.00433]
[1779613483720,32.08,76747.85,0.3,-0.92268,7e-05,10.00433]
[1779613483760,32.08,76747.85,0.3,-0.92268,7e-05,10.00433]
[1779613483778,32.08,76747.85,0.3,-0.92268,7e-05,10.00433]
[1779613483970,32.08,76747.85,0.3,-0.92268,7e-05,10.00433]
[1779613484235,32.08,76750.3,0.3,-0.92252,7e-05,10.02041]
[1779613489269,32.08,76750.82,0.3,-0.92249,7e-05,10.02367]
[1779613496319,32.08,76750.61,0.3,-0.9225,7e-05,10.02204]
[1779613501354,32.08,76750.61,0.3,-0.9225,7e-05,10.02184]
[1779613506728,32.08,76750.79,0.3,-0.92249,7e-05,10.02293]
[1779613506972,32.08,76750.94,0.3,-0.92249,7e-05,10.02379]
[1779613512431,32.08,76751.82,0.3,-0.92243,7e-05,10.02927]
[1779613517466,32.08,76751.68,0.3,-0.92244,7e-05,10.02808]
[1779613522501,32.08,76752.2,0.3,-0.92241,7e-05,10.03121]
[1779613523644,32.08,76752.2,0.3,-0.92241,7e-05,10.03121]
[1779613523721,32.08,76752.2,0.3,-0.92241,7e-05,10.03121]
[1779613530557,32.08,76751.61,0.3,-0.92246,7e-05,10.02684]
[1779613535592,32.08,76752.22,0.3,-0.92244,7e-05,10.02697]
[1779613538456,32.08,76752.22,0.3,-0.92244,7e-05,10.02697]
[1779613538970,32.08,76752.19,0.3,-0.92245,7e-05,10.02661]
[1779613543648,32.08,76752.02,0.3,-0.92246,7e-05,10.02522]
[1779613549693,32.08,76752.04,0.3,-0.92246,7e-05,10.02503]
[1779613551008,32.08,76752.04,0.3,-0.92246,7e-05,10.02503]
[1779613551221,32.08,76752.04,0.3,-0.92246,7e-05,10.02503]
[1779613563791,32.08,76752.46,0.3,-0.92244,7e-05,10.02701]
[1779613565712,32.08,76753.66,0.3,-0.92236,7e-05,10.03484]
[1779613565724,32.08,76753.66,0.3,-0.92236,7e-05,10.03484]
[1779613565977,32.08,76752.9,0.3,-0.92242,7e-05,10.02977]
[1779613566221,32.08,76752.9,0.3,-0.92242,7e-05,10.02977]
[1779613566812,32.07,76752.63,0.3,-0.92243,7e-05,10.02794]
[1779613572854,32.07,76752.13,0.3,-0.92247,7e-05,10.0243]
[1779613577889,32.07,76751.32,0.3,-0.92253,7e-05,10.01872]
[1779613582925,32.07,76750.78,0.3,-0.92256,7e-05,10.01495]
[1779613584497,32.07,76750.75,0.3,-0.92257,7e-05,10.0147]
[1779613584723,32.07,76750.75,0.3,-0.92257,7e-05,10.0147]
[1779613588808,32.07,76753.28,0.3,-0.9224,7e-05,10.03119]
[1779613588814,32.07,76760.91,0.3,-0.9219,7e-05,10.08115]
[1779613588973,32.07,76760.91,0.3,-0.9219,7e-05,10.08115]
[1779613588991,32.07,76760.91,0.3,-0.9219,7e-05,10.08115]
[1779613589220,32.07,76760.91,0.3,-0.9219,7e-05,10.08115]
[1779613589321,32.07,76759.16,0.3,-0.92202,7e-05,10.06951]
[1779613596021,32.07,76758.46,0.3,-0.9221,7e-05,10.06063]
[1779613607100,32.07,76758.43,0.3,-0.92211,7e-05,10.05919]
[1779613612135,32.07,76761.22,0.3,-0.92193,7e-05,10.07701]
[1779613613449,32.07,76761.22,0.3,-0.92193,7e-05,10.07701]
[1779613613472,32.07,76761.22,0.3,-0.92193,7e-05,10.07701]
[1779613619184,32.07,76763.64,0.3,-0.92178,7e-05,10.09206]
[1779613621317,32.07,76765.32,0.3,-0.92167,7e-05,10.10301]
[1779613621470,32.07,76765.32,0.3,-0.92167,7e-05,10.10301]
[1779613621857,32.07,76765.32,0.3,-0.92167,7e-05,10.10301]
[1779613621969,32.07,76765.32,0.3,-0.92167,7e-05,10.10301]
[1779613621958,32.07,76765.32,0.3,-0.92168,7e-05,10.10272]
[1779613627240,32.07,76765.39,0.3,-0.92168,7e-05,10.10228]
[1779613632275,32.06,76767.51,0.3,-0.92155,7e-05,10.11533]
[1779613634289,32.06,76772.32,0.3,-0.92124,7e-05,10.14663]
[1779613636303,32.06,76777.71,0.3,-0.92088,7e-05,10.18171]
[1779613637310,32.06,76782.15,0.3,-0.92059,7e-05,10.2108]
[1779613639220,32.06,76782.14,0.3,-0.92059,7e-05,10.21037]
[1779613639469,32.06,76782.14,0.3,-0.92059,7e-05,10.21037]
[1779613645371,32.06,76785.61,0.3,-0.92039,7e-05,10.23072]
[1779613651404,32.05,76785.76,0.3,-0.9204,7e-05,10.23015]
[1779613651473,32.05,76785.76,0.3,-0.9204,7e-05,10.23015]
[1779613652440,32.05,76785.26,0.3,-0.92046,7e-05,10.2224]
[1779613652469,32.05,76785.26,0.3,-0.92046,7e-05,10.2224]
[1779613652492,32.05,76784.17,0.3,-0.92054,7e-05,10.21478]
[1779613660476,32.05,76784.18,0.3,-0.92057,7e-05,10.2119]
[1779613669339,32.05,76784.41,0.3,-0.92057,7e-05,10.21234]
[1779613669471,32.05,76784.41,0.3,-0.92057,7e-05,10.21234]
[1779613679609,32.03,76784.5,0.3,-0.92066,7e-05,10.20305]
[1779613686657,32.02,76784.5,0.3,-0.92072,7e-05,10.19742]
[1779613687930,32.02,76784.5,0.3,-0.92072,7e-05,10.19742]
[1779613687971,32.02,76784.5,0.3,-0.92072,7e-05,10.19742]
[1779613688086,32.02,76784.53,0.3,-0.92072,7e-05,10.19682]
[1779613688221,32.02,76784.53,0.3,-0.92072,7e-05,10.19682]
[1779613688322,32.02,76784.53,0.3,-0.92073,7e-05,10.19603]
[1779613696732,32.01,76784.7,0.3,-0.92079,7e-05,10.19087]
[1779613701088,32.01,76785.66,0.3,-0.92075,7e-05,10.19411]
[1779613701221,32.01,76785.66,0.3,-0.92075,7e-05,10.19411]
[1779613707808,32.0,76780.28,0.3,-0.92117,7e-05,10.15304]
[1779613708815,32.0,76773.85,0.3,-0.9216,7e-05,10.10977]
[1779613709513,32.0,76773.85,0.3,-0.9216,7e-05,10.10977]
[1779613709723,32.0,76773.85,0.3,-0.9216,7e-05,10.10977]
[1779613710117,32.0,76774.12,0.3,-0.92159,7e-05,10.1109]
[1779613710221,32.0,76774.12,0.3,-0.92159,7e-05,10.1109]
[1779613710829,31.99,76774.42,0.3,-0.92158,7e-05,10.11223]
[1779613714279,31.99,76775.39,0.3,-0.92156,7e-05,10.11304]
[1779613714471,31.99,76775.39,0.3,-0.92156,7e-05,10.11304]
[1779613722914,31.98,76775.9,0.3,-0.92159,7e-05,10.11039]
[1779613725671,31.98,76775.95,0.3,-0.92159,7e-05,10.11005]
[1779613725722,31.98,76775.95,0.3,-0.92159,7e-05,10.11005]
[1779613726176,31.98,76775.95,0.3,-0.9216,7e-05,10.10871]
[1779613726221,31.98,76775.95,0.3,-0.9216,7e-05,10.10871]
[1779613726942,31.98,76775.98,0.3,-0.92161,7e-05,10.10824]
[1779613731977,31.97,76777.29,0.3,-0.92156,7e-05,10.11353]
[1779613741040,31.96,76776.82,0.3,-0.92165,7e-05,10.10436]
[1779613751110,31.95,76776.82,0.3,-0.92172,7e-05,10.09775]
[1779613754063,31.95,76776.82,0.3,-0.92172,7e-05,10.09775]
[1779613754223,31.95,76776.86,0.3,-0.92173,7e-05,10.0967]
[1779613763194,31.94,76776.89,0.3,-0.92179,7e-05,10.0904]
[1779613765260,31.94,76776.89,0.3,-0.92179,7e-05,10.0904]
[1779613765469,31.94,76776.89,0.3,-0.92179,7e-05,10.0904]
[1779613766215,31.94,76781.15,0.3,-0.92153,7e-05,10.11667]
[1779613768072,31.94,76781.15,0.3,-0.92153,7e-05,10.11667]
[1779613768095,31.94,76781.15,0.3,-0.92153,7e-05,10.11667]
[1779613768111,31.94,76781.43,0.3,-0.92152,7e-05,10.11716]
[1779613772972,31.93,76782.63,0.3,-0.9215,7e-05,10.11875]
[1779613775376,31.93,76784.25,0.3,-0.9214,7e-05,10.12811]
[1779613775471,31.93,76784.25,0.3,-0.9214,7e-05,10.12811]
[1779613775477,31.93,76784.25,0.3,-0.92142,7e-05,10.12673]
[1779613782327,31.92,76784.63,0.3,-0.92144,7e-05,10.12515]
[1779613787261,31.92,76784.35,0.3,-0.92148,7e-05,10.12062]
[1779613787469,31.92,76784.35,0.3,-0.92148,7e-05,10.12062]
[1779613793547,31.91,76785.14,0.3,-0.92147,7e-05,10.12191]
[1779613794110,31.91,76785.14,0.3,-0.92147,7e-05,10.12191]
[1779613794219,31.91,76787.18,0.3,-0.92135,7e-05,10.13413]
[1779613794454,31.91,76787.18,0.3,-0.92135,7e-05,10.13413]
[1779613794471,31.91,76787.18,0.3,-0.92135,7e-05,10.13413]
[1779613794555,31.91,76788.71,0.3,-0.92125,7e-05,10.14361]
[1779613800454,31.9,76788.47,0.3,-0.92131,7e-05,10.13779]
[1779613804268,31.9,76788.16,0.3,-0.92135,7e-05,10.1336]
[1779613804470,31.9,76788.16,0.3,-0.92135,7e-05,10.1336]
[1779613807925,31.9,76788.24,0.3,-0.92136,7e-05,10.13271]
[1779613807972,31.9,76788.24,0.3,-0.92136,7e-05,10.13271]
[1779613808027,31.89,76792.24,0.3,-0.92111,7e-05,10.15785]
[1779613808971,31.89,76792.24,0.3,-0.92111,7e-05,10.15785]
[1779613809152,31.89,76792.24,0.3,-0.92111,7e-05,10.15785]
[1779613812145,31.89,76793.87,0.3,-0.92103,7e-05,10.16638]
[1779613812222,31.89,76794.6,0.3,-0.92098,7e-05,10.17046]
[1779613812634,31.89,76794.6,0.3,-0.92098,7e-05,10.17046]
[1779613812719,31.89,76794.6,0.3,-0.92098,7e-05,10.17046]
[1779613812740,31.89,76795.33,0.3,-0.92094,7e-05,10.17454]
[1779613814552,31.88,76799.37,0.3,-0.92069,7e-05,10.19983]
[1779613817573,31.88,76804.74,0.3,-0.92035,7e-05,10.23314]
[1779613818679,31.88,76804.74,0.3,-0.92035,7e-05,10.23314]
[1779613818723,31.88,76804.74,0.3,-0.92035,7e-05,10.23314]
[1779613823867,31.87,76805.57,0.3,-0.92034,7e-05,10.23423]
[1779613823974,31.87,76805.57,0.3,-0.92034,7e-05,10.23423]
[1779613824165,31.87,76805.57,0.3,-0.92034,7e-05,10.23423]
[1779613824222,31.87,76805.5,0.3,-0.92036,7e-05,10.23288]
[1779613824622,31.87,76805.38,0.3,-0.92038,7e-05,10.2312]
[1779613831671,31.86,76805.71,0.3,-0.92044,7e-05,10.22364]
[1779613836706,31.86,76806.8,0.3,-0.92041,7e-05,10.22655]
[1779613838983,31.85,76807.3,0.3,-0.92039,7e-05,10.22902]
[1779613839022,31.85,76807.3,0.3,-0.92039,7e-05,10.22902]
[1779613839221,31.85,76807.36,0.3,-0.92039,7e-05,10.22854]
[1779613839942,31.85,76807.36,0.3,-0.92039,7e-05,10.22854]
[1779613839978,31.85,76807.36,0.3,-0.92039,7e-05,10.22854]
[1779613839994,31.85,76807.75,0.3,-0.92038,7e-05,10.23027]
[1779613845615,31.84,76808.62,0.3,-0.92036,7e-05,10.23172]
[1779613845720,31.84,76808.62,0.3,-0.92036,7e-05,10.23172]
[1779613850274,31.84,76808.48,0.3,-0.92042,7e-05,10.22643]
[1779613850447,31.84,76808.48,0.3,-0.92042,7e-05,10.22643]
[1779613850472,31.84,76808.48,0.3,-0.92042,7e-05,10.22643]
[1779613850548,31.84,76808.48,0.3,-0.92042,7e-05,10.22557]
[1779613855802,31.83,76810.55,0.3,-0.92032,7e-05,10.23591]
[1779613858009,31.83,76815.8,0.3,-0.91999,7e-05,10.26927]
[1779613859242,31.83,76815.82,0.3,-0.92,7e-05,10.26757]
[1779613862888,31.82,76810.6,0.3,-0.92039,7e-05,10.22905]
[1779613867922,31.81,76808.68,0.3,-0.92056,7e-05,10.21207]
[1779613872539,31.81,76810.98,0.3,-0.92044,7e-05,10.22416]
[1779613872719,31.81,76810.98,0.3,-0.92044,7e-05,10.22416]
[1779613876614,31.8,76812.25,0.3,-0.92039,7e-05,10.22933]
[1779613876743,31.8,76812.25,0.3,-0.92039,7e-05,10.22933]
[1779613876986,31.8,76811.81,0.3,-0.92043,7e-05,10.22555]
[1779613879397,31.8,76810.17,0.3,-0.92056,7e-05,10.21294]
[1779613879470,31.8,76810.17,0.3,-0.92056,7e-05,10.21294]
[1779613885045,31.79,76808.98,0.3,-0.92069,7e-05,10.20021]
[1779613887019,31.79,76809.21,0.3,-0.92068,7e-05,10.20097]
[1779613887230,31.79,76809.21,0.3,-0.92068,7e-05,10.20097]
[1779613887962,31.79,76809.26,0.3,-0.92068,7e-05,10.20052]
[1779613887974,31.79,76809.26,0.3,-0.92068,7e-05,10.20052]
[1779613888045,31.79,76809.26,0.3,-0.92069,7e-05,10.19974]
[1779613895114,31.78,76809.5,0.3,-0.92076,7e-05,10.19231]
[1779613897732,31.78,76810.38,0.3,-0.92071,7e-05,10.19666]
[1779613897970,31.78,76810.38,0.3,-0.92071,7e-05,10.19666]
[1779613903069,31.77,76811.58,0.3,-0.92067,7e-05,10.20087]
[1779613903222,31.77,76811.58,0.3,-0.92067,7e-05,10.20087]
[1779613903485,31.77,76810.99,0.3,-0.92072,7e-05,10.19615]
[1779613903719,31.77,76810.99,0.3,-0.92072,7e-05,10.19615]
[1779613904177,31.77,76810.75,0.3,-0.92074,7e-05,10.19378]
[1779613910219,31.76,76810.99,0.3,-0.92077,7e-05,10.19085]
[1779613913500,31.76,76811.03,0.3,-0.92079,7e-05,10.18888]
[1779613913720,31.76,76811.03,0.3,-0.92079,7e-05,10.18888]
[1779613914816,31.76,76811.09,0.3,-0.9208,7e-05,10.18854]
[1779613914968,31.76,76811.09,0.3,-0.9208,7e-05,10.18854]
[1779613915401,31.76,76811.25,0.3,-0.92079,7e-05,10.18886]
[1779613915469,31.76,76811.25,0.3,-0.92079,7e-05,10.18886]
[1779613915732,31.76,76811.25,0.3,-0.92079,7e-05,10.18886]
[1779613915970,31.76,76811.25,0.3,-0.92079,7e-05,10.18886]
[1779613916416,31.76,76811.29,0.3,-0.9208,7e-05,10.18839]
[1779613916469,31.76,76811.29,0.3,-0.9208,7e-05,10.18839]
[1779613920889,31.75,76811.31,0.3,-0.92082,7e-05,10.1863]
[1779613920971,31.75,76811.31,0.3,-0.92082,7e-05,10.1863]
[1779613920990,31.75,76811.31,0.3,-0.92084,7e-05,10.18483]
[1779613926331,31.74,76811.38,0.3,-0.92087,7e-05,10.18164]
[1779613929920,31.74,76811.38,0.3,-0.92087,7e-05,10.18164]
[1779613929970,31.74,76811.38,0.3,-0.92087,7e-05,10.18164]
[1779613930447,31.74,76811.42,0.3,-0.92089,7e-05,10.17902]
[1779613931534,31.74,76811.46,0.3,-0.92089,7e-05,10.17929]
[1779613931719,31.74,76811.46,0.3,-0.92089,7e-05,10.17929]
[1779613931821,31.74,76814.32,0.3,-0.92071,7e-05,10.19695]
[1779613933220,31.74,76814.32,0.3,-0.92071,7e-05,10.19695]
[1779613938067,31.73,76813.73,0.3,-0.92078,7e-05,10.19005]
[1779613938219,31.73,76813.73,0.3,-0.92078,7e-05,10.19005]
[1779613938296,31.73,76813.73,0.3,-0.92078,7e-05,10.19005]
[1779613938469,31.73,76814.16,0.3,-0.92077,7e-05,10.19146]
[1779613938570,31.73,76812.46,0.3,-0.92089,7e-05,10.18009]
[1779613944460,31.72,76812.49,0.3,-0.92093,7e-05,10.17601]
[1779613951160,31.72,76812.45,0.3,-0.92094,7e-05,10.17504]
[1779613951219,31.72,76812.45,0.3,-0.92094,7e-05,10.17504]
[1779613964601,31.7,76812.56,0.3,-0.9211,7e-05,10.15829]
[1779613970456,31.7,76812.38,0.3,-0.92112,7e-05,10.15574]
[1779613977693,31.69,76812.38,0.3,-0.9212,7e-05,10.14843]
[1779613980574,31.69,76812.54,0.3,-0.92119,7e-05,10.14885]
[1779613981706,31.69,76812.54,0.3,-0.92121,7e-05,10.14754]
[1779613981721,31.69,76812.54,0.3,-0.92121,7e-05,10.14754]
[1779613981747,31.69,76812.54,0.3,-0.92121,7e-05,10.14688]
[1779613986756,31.68,76813.26,0.3,-0.9212,7e-05,10.14844]
[1779613991791,31.68,76812.99,0.3,-0.92125,7e-05,10.14338]
[1779613996826,31.67,76813.04,0.3,-0.92128,7e-05,10.14052]
[1779614002868,31.66,76813.43,0.3,-0.92129,7e-05,10.13931]
[1779614008910,31.66,76813.34,0.3,-0.92134,7e-05,10.13496]
[1779614015960,31.65,76813.69,0.3,-0.92138,7e-05,10.12935]
[1779614018083,31.65,76813.69,0.3,-0.92138,7e-05,10.12935]
[1779614018219,31.65,76813.69,0.3,-0.92138,7e-05,10.12935]
[1779614018244,31.65,76813.1,0.3,-0.92143,7e-05,10.12418]
[1779614018775,31.65,76813.1,0.3,-0.92143,7e-05,10.12418]
[1779614018980,31.65,76813.07,0.3,-0.92144,7e-05,10.12338]
[1779614021220,31.65,76813.03,0.3,-0.92145,7e-05,10.12251]
[1779614029050,31.64,76812.66,0.3,-0.92153,7e-05,10.11471]
[1779614038113,31.63,76813.03,0.3,-0.92156,7e-05,10.11195]
[1779614043148,31.63,76813.19,0.3,-0.92158,7e-05,10.11014]
[1779614048183,31.62,76813.05,0.3,-0.92162,7e-05,10.10634]
[1779614053218,31.62,76812.79,0.3,-0.92166,7e-05,10.10177]
[1779614058253,31.61,76811.91,0.3,-0.92175,7e-05,10.09311]
[1779614063288,31.61,76811.61,0.3,-0.9218,7e-05,10.08839]
[1779614068323,31.61,76809.62,0.3,-0.92196,7e-05,10.07241]
[1779614073341,31.6,76810.29,0.3,-0.92196,7e-05,10.07119]
[1779614073358,31.6,76810.09,0.3,-0.92198,7e-05,10.06934]
[1779614073724,31.6,76810.09,0.3,-0.92198,7e-05,10.06934]
[1779614079401,31.6,76811.5,0.3,-0.92192,7e-05,10.07566]
[1779614084436,31.59,76810.78,0.3,-0.92199,7e-05,10.06825]
[1779614090478,31.59,76809.5,0.3,-0.92211,7e-05,10.05662]
[1779614095513,31.59,76809.47,0.3,-0.92214,7e-05,10.05393]
[1779614100548,31.58,76809.36,0.3,-0.92217,7e-05,10.05074]
[1779614109611,31.58,76807.85,0.3,-0.92231,7e-05,10.03634]
[1779614114648,31.57,76808.82,0.3,-0.92227,7e-05,10.04049]
[1779614119683,31.57,76808.68,0.3,-0.92231,7e-05,10.03722]
[1779614121697,31.57,76818.38,0.3,-0.92167,7e-05,10.10115]
[1779614123711,31.57,76819.0,0.3,-0.92163,7e-05,10.10429]
[1779614128356,31.56,76819.59,0.3,-0.92161,7e-05,10.10659]
[1779614130941,31.56,76819.22,0.3,-0.92165,7e-05,10.10246]
[1779614130962,31.56,76819.04,0.3,-0.92168,7e-05,10.10017]
[1779614131770,31.56,76823.43,0.3,-0.92141,7e-05,10.12543]
[1779614136805,31.54,76823.31,0.3,-0.92155,7e-05,10.11175]
[1779614141840,31.51,76819.14,0.3,-0.92205,7e-05,10.06238]
[1779614146875,31.5,76819.02,0.3,-0.92208,7e-05,10.05931]
[1779614151910,31.5,76818.85,0.3,-0.92212,7e-05,10.05596]
[1779614156945,31.49,76820.59,0.3,-0.92202,7e-05,10.06538]
[1779614161980,31.49,76820.24,0.3,-0.92207,7e-05,10.06082]
[1779614168023,31.49,76818.83,0.3,-0.92219,7e-05,10.04879]
[1779614173058,31.48,76818.57,0.3,-0.92223,7e-05,10.04496]
[1779614175954,31.48,76819.15,0.3,-0.9222,7e-05,10.04802]
[1779614175971,31.48,76819.15,0.3,-0.9222,7e-05,10.04802]
[1779614176223,31.48,76819.15,0.3,-0.9222,7e-05,10.04802]
[1779614176472,31.48,76819.15,0.3,-0.9222,7e-05,10.04802]
[1779614176534,31.48,76820.11,0.3,-0.92214,7e-05,10.05404]
[1779614176906,31.48,76820.11,0.3,-0.92214,7e-05,10.05404]
[1779614176969,31.48,76820.11,0.3,-0.92214,7e-05,10.05404]
[1779614177248,31.48,76820.11,0.3,-0.92214,7e-05,10.05404]
[1779614177469,31.48,76820.11,0.3,-0.92214,7e-05,10.05404]
[1779614177348,31.48,76820.11,0.3,-0.92214,7e-05,10.05361]
[1779614177916,31.48,76820.11,0.3,-0.92214,7e-05,10.05361]
[1779614178093,31.48,76819.73,0.3,-0.92217,7e-05,10.05065]
[1779614181220,31.48,76819.76,0.3,-0.92218,7e-05,10.05001]
[1779614187156,31.48,76819.2,0.3,-0.92224,7e-05,10.04339]
[1779614188061,31.48,76819.2,0.3,-0.92224,7e-05,10.04339]
[1779614195214,31.47,76818.92,0.3,-0.92232,7e-05,10.03472]
[1779614201256,31.47,76818.64,0.3,-0.92236,7e-05,10.03053]
[1779614213339,31.46,76818.66,0.3,-0.92241,7e-05,10.0261]
[1779614216361,31.46,76815.07,0.3,-0.92266,7e-05,10.00096]
[1779614221399,31.46,76814.19,0.3,-0.92273,7e-05,9.9934]
[1779614231593,31.45,76814.08,0.3,-0.92275,7e-05,9.9917]
[1779614231723,31.45,76814.08,0.3,-0.92275,7e-05,9.9917]
[1779614231824,31.45,76814.08,0.3,-0.92277,7e-05,9.98946]
[1779614237511,31.45,76814.03,0.3,-0.9228,7e-05,9.98724]
[1779614242546,31.45,76814.12,0.3,-0.92281,7e-05,9.98627]
[1779614248588,31.44,76814.39,0.3,-0.92281,7e-05,9.98621]
[1779614253623,31.44,76814.27,0.3,-0.92286,7e-05,9.98025]
[1779614260672,31.44,76814.1,0.3,-0.92289,7e-05,9.97699]
[1779614265707,31.44,76814.38,0.3,-0.92289,7e-05,9.97737]
[1779614271749,31.43,76813.67,0.3,-0.92295,7e-05,9.97084]
[1779614281819,31.43,76813.67,0.3,-0.92298,7e-05,9.96787]
[1779614286198,31.43,76813.67,0.3,-0.92298,7e-05,9.96787]
[1779614289219,31.43,76810.81,0.3,-0.92319,7e-05,9.947]
[1779614289320,31.42,76810.38,0.3,-0.92322,7e-05,9.94359]
[1779614298938,31.42,76810.52,0.3,-0.92324,7e-05,9.94184]
[1779614303973,31.42,76810.21,0.3,-0.92328,7e-05,9.93846]
[1779614310016,31.42,76811.22,0.3,-0.92322,7e-05,9.94366]
[1779614316058,31.41,76810.28,0.3,-0.92333,7e-05,9.93227]
[1779614321093,31.41,76810.55,0.3,-0.92332,7e-05,9.93283]
[1779614326128,31.41,76810.59,0.3,-0.92333,7e-05,9.93186]
[1779614331162,31.41,76810.45,0.3,-0.92335,7e-05,9.9297]
[1779614334402,31.41,76810.27,0.3,-0.92337,7e-05,9.92801]
[1779614334468,31.41,76810.27,0.3,-0.92337,7e-05,9.92801]
[1779614334504,31.41,76810.37,0.3,-0.92337,7e-05,9.92844]
[1779614334944,31.41,76810.37,0.3,-0.92337,7e-05,9.92844]
[1779614334969,31.41,76810.37,0.3,-0.92337,7e-05,9.92844]
[1779614335281,31.41,76810.37,0.3,-0.92337,7e-05,9.92844]
[1779614335469,31.41,76810.37,0.3,-0.92337,7e-05,9.92844]
[1779614335571,31.41,76810.11,0.3,-0.92339,7e-05,9.92647]
[1779614335953,31.41,76810.11,0.3,-0.92339,7e-05,9.92647]
[1779614335969,31.41,76810.11,0.3,-0.92339,7e-05,9.92647]
[1779614336427,31.41,76810.11,0.3,-0.92339,7e-05,9.92647]
[1779614336529,31.41,76810.04,0.3,-0.92339,7e-05,9.92577]
[1779614339218,31.41,76810.04,0.3,-0.92339,7e-05,9.92577]
[1779614340226,31.4,76807.58,0.3,-0.92357,7e-05,9.90843]
[1779614349291,31.4,76806.37,0.3,-0.92366,7e-05,9.89851]
[1779614349769,31.4,76806.37,0.3,-0.92366,7e-05,9.89851]
[1779614355333,31.4,76806.21,0.3,-0.92368,7e-05,9.89682]
[1779614361374,31.4,76809.12,0.3,-0.9235,7e-05,9.91557]
[1779614368424,31.4,76803.58,0.3,-0.92387,7e-05,9.87783]
[1779614373459,31.4,76803.16,0.3,-0.92393,7e-05,9.87108]
[1779614378494,31.4,76806.29,0.3,-0.92372,7e-05,9.89145]
[1779614383529,31.4,76805.71,0.3,-0.92377,7e-05,9.88695]
[1779614389725,31.4,76807.54,0.3,-0.92365,7e-05,9.8988]
[1779614389573,31.4,76809.93,0.3,-0.9235,7e-05,9.91437]
[1779614389972,31.4,76809.93,0.3,-0.9235,7e-05,9.91437]
[1779614390580,31.4,76810.72,0.3,-0.92345,7e-05,9.91949]
[1779614395615,31.39,76811.95,0.3,-0.92337,7e-05,9.92667]
[1779614400650,31.39,76811.93,0.3,-0.92339,7e-05,9.92513]
[1779614405685,31.39,76808.62,0.3,-0.92362,7e-05,9.90168]
[1779614410720,31.39,76808.1,0.3,-0.92367,7e-05,9.89704]
[1779614415755,31.39,76809.6,0.3,-0.92358,7e-05,9.90583]
[1779614420790,31.38,76810.38,0.3,-0.92354,7e-05,9.9098]
[1779614425825,31.38,76810.65,0.3,-0.92354,7e-05,9.91038]
[1779614432874,31.38,76810.77,0.3,-0.92357,7e-05,9.90589]
[1779614437909,31.38,76811.0,0.3,-0.92357,7e-05,9.90624]
[1779614444763,31.38,76810.87,0.3,-0.92359,7e-05,9.90442]
[1779614445223,31.38,76809.47,0.3,-0.92369,7e-05,9.89438]
[1779614445317,31.37,76807.99,0.3,-0.92379,7e-05,9.8843]
[1779614455029,31.37,76808.3,0.3,-0.92379,7e-05,9.88451]
[1779614460064,31.37,76808.15,0.3,-0.92381,7e-05,9.88248]
[1779614465099,31.37,76808.21,0.3,-0.92381,7e-05,9.88184]
[1779614473157,31.37,76808.36,0.3,-0.92382,7e-05,9.88099]
[1779614481213,31.36,76808.82,0.3,-0.92381,7e-05,9.88239]
[1779614486248,31.36,76809.25,0.3,-0.92379,7e-05,9.88419]
[1779614491284,31.36,76810.38,0.3,-0.92375,7e-05,9.88703]
[1779614492584,31.36,76810.38,0.3,-0.92375,7e-05,9.88703]
[1779614492721,31.36,76810.38,0.3,-0.92375,7e-05,9.88703]
[1779614492822,31.36,76810.37,0.3,-0.92375,7e-05,9.88675]
[1779614493269,31.36,76810.37,0.3,-0.92375,7e-05,9.88675]
[1779614493468,31.36,76810.37,0.3,-0.92375,7e-05,9.88675]
[1779614493570,31.36,76810.68,0.3,-0.92374,7e-05,9.88859]
[1779614493912,31.36,76810.68,0.3,-0.92374,7e-05,9.88859]
[1779614493968,31.36,76810.68,0.3,-0.92374,7e-05,9.88859]
[1779614494253,31.36,76810.68,0.3,-0.92374,7e-05,9.88859]
[1779614494469,31.36,76810.68,0.3,-0.92374,7e-05,9.88859]
[1779614494563,31.36,76810.53,0.3,-0.92375,7e-05,9.88737]
[1779614494925,31.36,76810.53,0.3,-0.92375,7e-05,9.88737]
[1779614495311,31.36,76810.94,0.3,-0.92372,7e-05,9.88988]
[1779614497219,31.36,76810.99,0.3,-0.92372,7e-05,9.88999]
[1779614502360,31.36,76812.04,0.3,-0.92367,7e-05,9.89563]
[1779614505070,31.36,76811.54,0.3,-0.9237,7e-05,9.89183]
[1779614510416,31.35,76811.84,0.3,-0.9237,7e-05,9.89249]
[1779614515451,31.35,76813.07,0.3,-0.92363,7e-05,9.89957]
[1779614517465,31.35,76817.0,0.3,-0.92337,7e-05,9.92546]
[1779614518472,31.35,76814.61,0.3,-0.92353,7e-05,9.90933]
[1779614523507,31.35,76818.33,0.3,-0.92329,7e-05,9.93352]
[1779614529548,31.35,76818.58,0.3,-0.92328,7e-05,9.9342]
[1779614535591,31.35,76820.69,0.3,-0.92315,7e-05,9.94719]
[1779614538612,31.35,76823.77,0.3,-0.92295,7e-05,9.96729]
[1779614542640,31.35,76826.49,0.3,-0.92278,7e-05,9.98471]
[1779614544654,31.34,76829.65,0.3,-0.92257,7e-05,10.00547]
[1779614545229,31.34,76829.65,0.3,-0.92257,7e-05,10.00547]
[1779614545769,31.34,76829.65,0.3,-0.92257,7e-05,10.00547]
[1779614545870,31.34,76829.66,0.3,-0.92257,7e-05,10.00529]
[1779614547845,31.34,76829.76,0.3,-0.92257,7e-05,10.00573]
[1779614548682,31.34,76831.36,0.3,-0.92247,7e-05,10.016]
[1779614549219,31.34,76831.36,0.3,-0.92247,7e-05,10.016]
[1779614554728,31.34,76830.54,0.3,-0.92256,7e-05,10.00554]
[1779614555735,31.34,76833.16,0.3,-0.92239,7e-05,10.02292]
[1779614561777,31.34,76834.68,0.3,-0.9223,7e-05,10.03169]
[1779614563826,31.34,76834.84,0.3,-0.92229,7e-05,10.03252]
[1779614563921,31.34,76841.37,0.3,-0.92185,7e-05,10.07622]
[1779614565805,31.34,76842.86,0.3,-0.92176,7e-05,10.08559]
[1779614567220,31.34,76843.09,0.3,-0.92175,7e-05,10.08679]
[1779614572854,31.33,76844.28,0.3,-0.92169,7e-05,10.09273]
[1779614577889,31.33,76844.59,0.3,-0.92169,7e-05,10.09299]
[1779614580910,31.33,76849.39,0.3,-0.92137,7e-05,10.1242]
[1779614584683,31.31,76850.23,0.3,-0.92142,7e-05,10.12025]
[1779614584719,31.31,76850.23,0.3,-0.92142,7e-05,10.12025]
[1779614589973,31.31,76851.84,0.3,-0.92133,7e-05,10.12841]
[1779614592196,31.31,76851.57,0.3,-0.92136,7e-05,10.12612]
[1779614592224,31.31,76851.57,0.3,-0.92136,7e-05,10.12612]
[1779614592297,31.31,76854.07,0.3,-0.9212,7e-05,10.14209]
[1779614592994,31.31,76859.96,0.3,-0.9208,7e-05,10.18198]
[1779614595448,31.31,76861.18,0.3,-0.92072,7e-05,10.1897]
[1779614595470,31.31,76861.18,0.3,-0.92072,7e-05,10.1897]
[1779614601050,31.27,76860.12,0.3,-0.92106,7e-05,10.1566]
[1779614602269,31.27,76860.12,0.3,-0.92106,7e-05,10.1566]
[1779614602470,31.27,76860.12,0.3,-0.92106,7e-05,10.1566]
[1779614602866,31.27,76860.12,0.3,-0.92106,7e-05,10.1566]
[1779614603227,31.27,76859.94,0.3,-0.92108,7e-05,10.1544]
[1779614603328,31.27,76859.95,0.3,-0.92108,7e-05,10.15398]
[1779614607828,31.25,76861.05,0.3,-0.92111,7e-05,10.15156]
[1779614607970,31.25,76861.05,0.3,-0.92111,7e-05,10.15156]
[1779614616156,31.22,76861.0,0.3,-0.92132,7e-05,10.13022]
[1779614621957,31.22,76861.33,0.3,-0.92131,7e-05,10.13067]
[1779614621971,31.22,76861.33,0.3,-0.92131,7e-05,10.13067]
[1779614622486,31.22,76861.29,0.3,-0.92132,7e-05,10.12995]
[1779614622720,31.22,76861.29,0.3,-0.92132,7e-05,10.12995]
[1779614622767,31.22,76861.31,0.3,-0.92133,7e-05,10.12919]
[1779614628240,31.22,76861.43,0.3,-0.92134,7e-05,10.12777]
[1779614632235,31.21,76858.49,0.3,-0.92155,7e-05,10.1065]
[1779614632472,31.21,76858.49,0.3,-0.92155,7e-05,10.1065]
[1779614636926,31.21,76858.5,0.3,-0.92156,7e-05,10.10559]
[1779614636973,31.21,76858.5,0.3,-0.92156,7e-05,10.10559]
[1779614637900,31.21,76855.77,0.3,-0.92177,7e-05,10.0852]
[1779614637970,31.21,76855.77,0.3,-0.92177,7e-05,10.0852]
[1779614637942,31.21,76856.93,0.3,-0.9217,7e-05,10.0926]
[1779614643885,31.21,76860.81,0.3,-0.92146,7e-05,10.11649]
[1779614643977,31.21,76860.81,0.3,-0.92146,7e-05,10.11649]
[1779614649398,31.2,76859.56,0.3,-0.92158,7e-05,10.10455]
[1779614650236,31.2,76859.56,0.3,-0.92158,7e-05,10.10455]
[1779614650469,31.2,76859.56,0.3,-0.92158,7e-05,10.10455]
[1779614650833,31.2,76859.56,0.3,-0.92158,7e-05,10.10455]
[1779614650969,31.2,76859.56,0.3,-0.92158,7e-05,10.10455]
[1779614650935,31.2,76861.16,0.3,-0.92147,7e-05,10.11492]
[1779614656447,31.19,76858.91,0.3,-0.92165,7e-05,10.09681]
[1779614659005,31.19,76858.51,0.3,-0.92169,7e-05,10.09363]
[1779614659219,31.19,76858.64,0.3,-0.92168,7e-05,10.09405]
[1779614664504,31.19,76854.56,0.3,-0.92199,7e-05,10.06387]
[1779614666186,31.19,76854.58,0.3,-0.92199,7e-05,10.0636]
[1779614666221,31.19,76854.58,0.3,-0.92199,7e-05,10.0636]
[1779614666862,31.19,76854.58,0.3,-0.92199,7e-05,10.0636]
[1779614666969,31.19,76854.58,0.3,-0.92199,7e-05,10.0636]
[1779614666963,31.19,76854.51,0.3,-0.922,7e-05,10.06272]
[1779614672559,31.18,76855.06,0.3,-0.92201,7e-05,10.06044]
[1779614674544,31.18,76855.02,0.3,-0.92202,7e-05,10.05978]
[1779614674721,31.18,76855.02,0.3,-0.92202,7e-05,10.05978]
[1779614685650,31.18,76874.99,0.3,-0.9207,7e-05,10.19085]
[1779614686890,31.18,76874.99,0.3,-0.9207,7e-05,10.19085]
[1779614686900,31.18,76889.33,0.3,-0.91972,7e-05,10.28817]
[1779614687664,31.17,76889.23,0.3,-0.9198,7e-05,10.28057]
[1779614689194,31.16,76887.64,0.3,-0.91997,7e-05,10.26295]
[1779614694713,31.12,76888.26,0.3,-0.9202,7e-05,10.24099]
[1779614699748,31.11,76888.44,0.3,-0.92022,7e-05,10.2393]
[1779614701763,31.1,76882.02,0.3,-0.92073,7e-05,10.18917]
[1779614706144,31.1,76881.73,0.3,-0.92077,7e-05,10.18526]
[1779614706223,31.1,76881.73,0.3,-0.92077,7e-05,10.18526]
[1779614708304,31.09,76882.1,0.3,-0.92079,7e-05,10.18257]
[1779614708468,31.09,76882.1,0.3,-0.92079,7e-05,10.18257]
[1779614708569,31.09,76882.1,0.3,-0.9208,7e-05,10.18211]
[1779614712842,31.09,76877.61,0.3,-0.92113,7e-05,10.14964]
[1779614714635,31.09,76874.75,0.3,-0.92133,7e-05,10.12976]
[1779614714722,31.09,76874.75,0.3,-0.92133,7e-05,10.12976]
[1779614714856,31.09,76870.46,0.3,-0.92162,7e-05,10.1002]
[1779614717653,31.09,76869.1,0.3,-0.92172,7e-05,10.09032]
[1779614717718,31.09,76869.1,0.3,-0.92172,7e-05,10.09032]
[1779614717877,31.09,76868.31,0.3,-0.92178,7e-05,10.08465]
[1779614719693,31.09,76865.83,0.3,-0.92195,7e-05,10.06752]
[1779614719721,31.09,76865.83,0.3,-0.92195,7e-05,10.06752]
[1779614720912,31.08,76857.31,0.3,-0.92253,7e-05,10.00926]
[1779614722004,31.08,76852.97,0.3,-0.92283,7e-05,9.97991]
[1779614723019,31.08,76849.48,0.3,-0.92307,7e-05,9.95609]
[1779614725064,31.08,76845.44,0.3,-0.92334,7e-05,9.92859]
[1779614728085,31.08,76838.29,0.3,-0.92382,7e-05,9.88021]
[1779614731106,31.08,76834.88,0.3,-0.92407,7e-05,9.8537]
[1779614731599,31.08,76834.88,0.3,-0.92407,7e-05,9.8537]
[1779614731720,31.08,76834.88,0.3,-0.92407,7e-05,9.8537]
[1779614734000,31.08,76834.73,0.3,-0.92408,7e-05,9.85275]
[1779614734070,31.08,76834.73,0.3,-0.92408,7e-05,9.85277]
[1779614734218,31.08,76834.73,0.3,-0.92408,7e-05,9.85277]
[1779614738155,31.08,76829.69,0.3,-0.92442,7e-05,9.81905]
[1779614743190,31.08,76827.8,0.3,-0.92454,7e-05,9.80677]
[1779614744345,31.08,76827.8,0.3,-0.92454,7e-05,9.80677]
[1779614744475,31.08,76827.8,0.3,-0.92454,7e-05,9.80677]
[1779614750239,31.09,76827.82,0.3,-0.92453,7e-05,9.80753]
[1779614756281,31.09,76826.39,0.3,-0.92462,7e-05,9.79855]
[1779614759428,31.09,76826.36,0.3,-0.92462,7e-05,9.79857]
[1779614759470,31.09,76826.36,0.3,-0.92462,7e-05,9.79857]
[1779614761654,31.09,76826.36,0.3,-0.92462,7e-05,9.79878]
[1779614761719,31.09,76826.36,0.3,-0.92462,7e-05,9.79878]
[1779614761821,31.09,76826.36,0.3,-0.92461,7e-05,9.799]
[1779614766769,31.09,76826.43,0.3,-0.92461,7e-05,9.79977]
[1779614766968,31.09,76826.43,0.3,-0.92461,7e-05,9.79977]
[1779614773401,31.09,76826.31,0.3,-0.92461,7e-05,9.7998]
[1779614778436,31.09,76826.13,0.3,-0.92461,7e-05,9.79921]
[1779614781883,31.09,76826.12,0.3,-0.92461,7e-05,9.79925]
[1779614781968,31.09,76826.12,0.3,-0.92461,7e-05,9.79925]
[1779614786225,31.09,76825.51,0.3,-0.92465,7e-05,9.79578]
[1779614786470,31.09,76825.51,0.3,-0.92465,7e-05,9.79578]
[1779614786571,31.09,76825.51,0.3,-0.92464,7e-05,9.79589]
[1779614792539,31.09,76825.14,0.3,-0.92469,7e-05,9.7905]
[1779614794626,31.09,76825.11,0.3,-0.92469,7e-05,9.79042]
[1779614794721,31.09,76825.11,0.3,-0.92469,7e-05,9.79042]
[1779614795560,31.09,76817.44,0.3,-0.92519,7e-05,9.7394]
[1779614797574,31.09,76816.69,0.3,-0.92524,7e-05,9.7348]
[1779614802090,31.09,76815.99,0.3,-0.92528,7e-05,9.73073]
[1779614802221,31.09,76815.77,0.3,-0.92529,7e-05,9.72946]
[1779614803647,31.09,76815.23,0.3,-0.92532,7e-05,9.72606]
[1779614803721,31.09,76815.23,0.3,-0.92532,7e-05,9.72606]
[1779614803748,31.1,76815.23,0.3,-0.92532,7e-05,9.72627]
[1779614811147,31.1,76814.53,0.3,-0.92536,7e-05,9.72222]
[1779614811219,31.1,76814.53,0.3,-0.92536,7e-05,9.72222]
[1779614816706,31.1,76814.53,0.3,-0.92534,7e-05,9.72427]
[1779614818018,31.1,76814.53,0.3,-0.92534,7e-05,9.72427]
[1779614818219,31.1,76814.53,0.3,-0.92534,7e-05,9.72427]
[1779614819522,31.1,76814.53,0.3,-0.92534,7e-05,9.72467]
[1779614819719,31.1,76814.53,0.3,-0.92534,7e-05,9.72467]
[1779614819795,31.1,76814.53,0.3,-0.92533,7e-05,9.72486]
[1779614827754,31.1,76814.31,0.3,-0.92534,7e-05,9.72437]
[1779614827971,31.1,76814.31,0.3,-0.92534,7e-05,9.72437]
[1779614832281,31.1,76811.29,0.3,-0.92552,7e-05,9.70561]
[1779614832469,31.1,76811.29,0.3,-0.92552,7e-05,9.70561]
[1779614832821,31.1,76811.92,0.3,-0.92548,7e-05,9.71002]
[1779614833544,31.1,76811.92,0.3,-0.92548,7e-05,9.71002]
[1779614833721,31.1,76811.92,0.3,-0.92548,7e-05,9.71002]
[1779614838737,31.11,76817.02,0.3,-0.92514,7e-05,9.74487]
[1779614838971,31.11,76817.02,0.3,-0.92514,7e-05,9.74487]
[1779614838988,31.11,76816.21,0.3,-0.92519,7e-05,9.73961]
[1779614839445,31.11,76816.21,0.3,-0.92519,7e-05,9.73961]
[1779614839469,31.11,76816.21,0.3,-0.92519,7e-05,9.73961]
[1779614846920,31.11,76820.42,0.3,-0.9249,7e-05,9.76896]
[1779614847720,31.11,76820.42,0.3,-0.9249,7e-05,9.76896]
[1779614847974,31.11,76820.42,0.3,-0.9249,7e-05,9.76896]
[1779614849236,31.11,76821.63,0.3,-0.92482,7e-05,9.77715]
[1779614849239,31.11,76821.89,0.3,-0.9248,7e-05,9.77899]
[1779614849472,31.11,76821.89,0.3,-0.9248,7e-05,9.77899]
[1779614854976,31.11,76822.24,0.3,-0.92479,7e-05,9.7783]
[1779614860051,31.11,76820.59,0.3,-0.9249,7e-05,9.76769]
[1779614860222,31.11,76820.59,0.3,-0.9249,7e-05,9.76769]
[1779614866069,31.11,76820.18,0.3,-0.92492,7e-05,9.76576]
[1779614870711,31.11,76820.07,0.3,-0.92492,7e-05,9.7655]
[1779614870719,31.11,76820.07,0.3,-0.92492,7e-05,9.7655]
[1779614871773,31.11,76820.07,0.3,-0.92492,7e-05,9.76562]
[1779614871971,31.11,76820.07,0.3,-0.92492,7e-05,9.76562]
[1779614872111,31.11,76820.28,0.3,-0.9249,7e-05,9.76715]
[1779614876390,31.11,76823.13,0.3,-0.92471,7e-05,9.78663]
[1779614876469,31.11,76823.13,0.3,-0.92471,7e-05,9.78663]
[1779614877381,31.11,76823.13,0.3,-0.92471,7e-05,9.78663]
[1779614877472,31.11,76823.13,0.3,-0.92471,7e-05,9.78663]
[1779614877767,31.11,76823.13,0.3,-0.92471,7e-05,9.78663]
[1779614877969,31.11,76823.13,0.3,-0.92471,7e-05,9.78663]
[1779614878416,31.11,76823.05,0.3,-0.92472,7e-05,9.78628]
[1779614878468,31.11,76823.05,0.3,-0.92472,7e-05,9.78628]
[1779614878768,31.11,76823.05,0.3,-0.92472,7e-05,9.78628]
[1779614878969,31.11,76823.05,0.3,-0.92472,7e-05,9.78628]
[1779614885203,31.11,76822.78,0.3,-0.92473,7e-05,9.78511]
[1779614886590,31.11,76822.54,0.3,-0.92474,7e-05,9.7836]
[1779614886719,31.11,76822.54,0.3,-0.92474,7e-05,9.7836]
[1779614887024,31.11,76822.54,0.3,-0.92474,7e-05,9.7836]
[1779614888195,31.11,76821.55,0.3,-0.92481,7e-05,9.77708]
[1779614888221,31.11,76821.55,0.3,-0.92481,7e-05,9.77708]
[1779614888294,31.11,76821.55,0.3,-0.92481,7e-05,9.77718]
[1779614889219,31.11,76821.55,0.3,-0.92481,7e-05,9.77718]
[1779614894266,31.11,76821.08,0.3,-0.92483,7e-05,9.77461]
[1779614895519,31.11,76821.08,0.3,-0.92483,7e-05,9.77461]
[1779614895725,31.11,76821.08,0.3,-0.92483,7e-05,9.77461]
[1779614896934,31.11,76821.59,0.3,-0.9248,7e-05,9.77818]
[1779614896981,31.11,76821.59,0.3,-0.9248,7e-05,9.77818]
[1779614897287,31.11,76821.18,0.3,-0.92482,7e-05,9.77551]
[1779614904336,31.12,76820.63,0.3,-0.92485,7e-05,9.7723]
[1779614910500,31.12,76820.75,0.3,-0.92484,7e-05,9.77332]
[1779614911386,31.12,76811.59,0.3,-0.92547,7e-05,9.7088]
[1779614913219,31.12,76811.59,0.3,-0.92547,7e-05,9.7088]
[1779614914848,31.12,76811.47,0.3,-0.92547,7e-05,9.70828]
[1779614914971,31.12,76811.47,0.3,-0.92547,7e-05,9.70828]
[1779614915072,31.12,76810.08,0.3,-0.92556,7e-05,9.69931]
[1779614918275,31.12,76809.88,0.3,-0.92558,7e-05,9.69798]
[1779614922780,31.12,76811.55,0.3,-0.92546,7e-05,9.70999]
[1779614922971,31.12,76811.55,0.3,-0.92546,7e-05,9.70999]
[1779614923073,31.12,76810.87,0.3,-0.9255,7e-05,9.7057]
[1779614929512,31.12,76811.44,0.3,-0.92546,7e-05,9.71012]
[1779614930519,31.12,76816.23,0.3,-0.92514,7e-05,9.74213]
[1779614941237,31.12,76816.23,0.3,-0.92514,7e-05,9.74231]
[1779614943653,31.12,76816.64,0.3,-0.92511,7e-05,9.74526]
[1779614943725,31.12,76816.64,0.3,-0.92511,7e-05,9.74526]
[1779614943821,31.12,76816.51,0.3,-0.92512,7e-05,9.74443]
[1779614945625,31.12,76808.06,0.3,-0.92567,7e-05,9.68817]
[1779614946632,31.12,76808.42,0.3,-0.92565,7e-05,9.69067]
[1779614947639,31.12,76812.97,0.3,-0.92535,7e-05,9.72105]
[1779614951668,31.12,76822.13,0.3,-0.92474,7e-05,9.78231]
[1779614956703,31.12,76824.46,0.3,-0.92459,7e-05,9.79762]
[1779614961738,31.12,76827.33,0.3,-0.9244,7e-05,9.8165]
[1779614965766,31.12,76831.37,0.3,-0.92414,7e-05,9.84313]
[1779614970801,31.12,76831.4,0.3,-0.92414,7e-05,9.84272]
[1779614972465,31.12,76831.89,0.3,-0.92414,7e-05,9.84229]
[1779614972719,31.12,76831.89,0.3,-0.92414,7e-05,9.84229]
[1779614973193,31.12,76831.89,0.3,-0.92414,7e-05,9.84229]
[1779614973295,31.12,76832.48,0.3,-0.9241,7e-05,9.84613]
[1779614975224,31.12,76831.2,0.3,-0.92419,7e-05,9.83742]
[1779614980985,31.12,76837.05,0.3,-0.9238,7e-05,9.87587]
[1779614981036,31.12,76837.05,0.3,-0.9238,7e-05,9.87587]
[1779614981221,31.12,76837.05,0.3,-0.9238,7e-05,9.87587]
[1779614981237,31.12,76838.38,0.3,-0.92372,7e-05,9.88466]
[1779614982886,31.12,76843.22,0.3,-0.9234,7e-05,9.91689]
[1779614984837,31.12,76846.45,0.3,-0.92318,7e-05,9.93845]
[1779614984887,31.12,76846.45,0.3,-0.92318,7e-05,9.93845]
[1779614984971,31.12,76846.45,0.3,-0.92318,7e-05,9.93845]
[1779614985042,31.12,76845.88,0.3,-0.92322,7e-05,9.93438]
[1779614986914,31.11,76850.92,0.3,-0.92289,7e-05,9.96793]
[1779614988412,31.11,76852.13,0.3,-0.92281,7e-05,9.97584]
[1779614988470,31.11,76852.13,0.3,-0.92281,7e-05,9.97584]
[1779614988698,31.11,76852.13,0.3,-0.92281,7e-05,9.97584]
[1779614988719,31.11,76852.13,0.3,-0.92281,7e-05,9.97584]
[1779614988928,31.11,76847.67,0.3,-0.92311,7e-05,9.94548]
[1779614993494,31.11,76846.86,0.3,-0.92317,7e-05,9.93922]
[1779614993571,31.11,76846.86,0.3,-0.92317,7e-05,9.93922]
[1779614993719,31.11,76846.86,0.3,-0.92317,7e-05,9.93922]
[1779614993963,31.11,76846.93,0.3,-0.92317,7e-05,9.9395]
[1779614994970,31.11,76865.12,0.3,-0.92194,7e-05,10.06231]
[1779614995986,31.11,76884.05,0.3,-0.92065,7e-05,10.1908]
[1779614996990,31.11,76874.24,0.3,-0.92132,7e-05,10.12386]
[1779614997997,31.11,76872.42,0.3,-0.92145,7e-05,10.1115]
[1779615001647,31.11,76868.81,0.3,-0.9217,7e-05,10.08645]
[1779615001725,31.11,76868.81,0.3,-0.9217,7e-05,10.08645]
[1779615001987,31.11,76868.81,0.3,-0.9217,7e-05,10.08645]
[1779615002221,31.11,76868.81,0.3,-0.9217,7e-05,10.08645]
[1779615002317,31.11,76869.26,0.3,-0.92167,7e-05,10.08904]
[1779615009077,31.11,76867.85,0.3,-0.92179,7e-05,10.07789]
[1779615018140,31.1,76868.13,0.3,-0.92179,7e-05,10.07789]
[1779615022664,31.1,76868.13,0.3,-0.92179,7e-05,10.07789]
[1779615022743,31.1,76868.13,0.3,-0.92179,7e-05,10.07789]
[1779615023175,31.1,76864.66,0.3,-0.92203,7e-05,10.05328]
[1779615024357,31.1,76864.66,0.3,-0.92203,7e-05,10.05328]
[1779615024363,31.1,76854.29,0.3,-0.92274,7e-05,9.98291]
[1779615024470,31.1,76854.29,0.3,-0.92274,7e-05,9.98291]
[1779615025189,31.1,76852.86,0.3,-0.92284,7e-05,9.97319]
[1779615026482,31.1,76852.35,0.3,-0.92287,7e-05,9.9697]
[1779615026719,31.1,76852.35,0.3,-0.92287,7e-05,9.9697]
[1779615027207,31.1,76852.46,0.3,-0.92286,7e-05,9.9704]
[1779615028393,31.1,76852.46,0.3,-0.92286,7e-05,9.9704]
[1779615028470,31.1,76852.48,0.3,-0.92286,7e-05,9.97049]
[1779615035263,31.1,76852.85,0.3,-0.92286,7e-05,9.96923]
[1779615042312,31.1,76852.82,0.3,-0.92287,7e-05,9.96901]
[1779615049798,31.1,76852.41,0.3,-0.92289,7e-05,9.96623]
[1779615049971,31.1,76852.41,0.3,-0.92289,7e-05,9.96623]
[1779615050080,31.1,76852.41,0.3,-0.92289,7e-05,9.96623]
[1779615050225,31.1,76852.41,0.3,-0.92289,7e-05,9.96623]
[1779615050279,31.1,76852.41,0.3,-0.92289,7e-05,9.96622]
[1779615056411,31.1,76851.51,0.3,-0.92295,7e-05,9.96014]
[1779615058373,31.1,76851.51,0.3,-0.92295,7e-05,9.96014]
[1779615058472,31.1,76851.4,0.3,-0.92296,7e-05,9.95941]
[1779615058722,31.1,76851.4,0.3,-0.92296,7e-05,9.95941]
[1779615058971,31.1,76851.4,0.3,-0.92296,7e-05,9.95941]
[1779615063459,31.1,76841.02,0.3,-0.92366,7e-05,9.88952]
[1779615064466,31.1,76840.36,0.3,-0.9237,7e-05,9.88518]
[1779615064988,31.1,76840.36,0.3,-0.9237,7e-05,9.88518]
[1779615065222,31.1,76840.36,0.3,-0.9237,7e-05,9.88518]
[1779615065451,31.1,76840.36,0.3,-0.9237,7e-05,9.88518]
[1779615065473,31.1,76840.18,0.3,-0.92371,7e-05,9.88409]
[1779615070508,31.1,76834.28,0.3,-0.9241,7e-05,9.84513]
[1779615072280,31.1,76834.28,0.3,-0.9241,7e-05,9.84513]
[1779615072473,31.1,76834.28,0.3,-0.9241,7e-05,9.84513]
[1779615072419,31.1,76833.41,0.3,-0.92415,7e-05,9.83969]
[1779615072498,31.1,76833.41,0.3,-0.92415,7e-05,9.83969]
[1779615072722,31.1,76833.41,0.3,-0.92415,7e-05,9.83969]
[1779615072821,31.1,76833.34,0.3,-0.92416,7e-05,9.83942]
[1779615078564,31.11,76833.28,0.3,-0.92415,7e-05,9.84003]
[1779615084317,31.11,76833.88,0.3,-0.9241,7e-05,9.84467]
[1779615084472,31.11,76833.88,0.3,-0.9241,7e-05,9.84467]
[1779615084464,31.11,76833.83,0.3,-0.9241,7e-05,9.84494]
[1779615084587,31.11,76833.83,0.3,-0.9241,7e-05,9.84494]
[1779615084722,31.11,76833.83,0.3,-0.9241,7e-05,9.84494]
[1779615085263,31.11,76833.87,0.3,-0.9241,7e-05,9.84542]
[1779615096695,31.11,76833.09,0.3,-0.92415,7e-05,9.83867]
[1779615100040,31.11,76833.28,0.3,-0.92414,7e-05,9.84032]
[1779615100225,31.11,76833.28,0.3,-0.92414,7e-05,9.84032]
[1779615100237,31.11,76832.83,0.3,-0.92416,7e-05,9.8377]
[1779615100559,31.11,76832.83,0.3,-0.92416,7e-05,9.8377]
[1779615100722,31.11,76832.83,0.3,-0.92416,7e-05,9.8377]
[1779615107773,31.11,76833.19,0.3,-0.92412,7e-05,9.84153]
[1779615109569,31.12,76832.69,0.3,-0.92415,7e-05,9.83858]
[1779615109719,31.12,76832.69,0.3,-0.92415,7e-05,9.83858]
[1779615110013,31.12,76832.69,0.3,-0.92415,7e-05,9.83858]
[1779615110225,31.12,76832.69,0.3,-0.92415,7e-05,9.83858]
[1779615110243,31.12,76832.69,0.3,-0.92415,7e-05,9.83879]
[1779615118850,31.12,76832.76,0.3,-0.92413,7e-05,9.84104]
[1779615123886,31.12,76832.73,0.3,-0.92412,7e-05,9.84165]
[1779615124880,31.12,76832.73,0.3,-0.92412,7e-05,9.84165]
[1779615124969,31.12,76832.73,0.3,-0.92412,7e-05,9.84165]
[1779615125245,31.12,76832.73,0.3,-0.92412,7e-05,9.84165]
[1779615125474,31.12,76832.73,0.3,-0.92412,7e-05,9.84165]
[1779615125346,31.12,76832.73,0.3,-0.92412,7e-05,9.84179]
[1779615139999,31.12,76833.05,0.3,-0.92408,7e-05,9.8459]
[1779615144221,31.12,76833.05,0.3,-0.92408,7e-05,9.8459]
[1779615144470,31.12,76833.05,0.3,-0.92408,7e-05,9.8459]
[1779615144320,31.12,76832.33,0.3,-0.92412,7e-05,9.84148]
[1779615144727,31.12,76832.33,0.3,-0.92412,7e-05,9.84148]
[1779615144972,31.12,76832.33,0.3,-0.92412,7e-05,9.84148]
[1779615145034,31.12,76831.94,0.3,-0.92415,7e-05,9.83896]
[1779615150069,31.12,76829.4,0.3,-0.92431,7e-05,9.8225]
[1779615155104,31.13,76829.9,0.3,-0.9243,7e-05,9.8228]
[1779615160139,31.13,76829.9,0.3,-0.92429,7e-05,9.82327]
[1779615167734,31.13,76830.21,0.3,-0.92427,7e-05,9.82543]
[1779615167971,31.13,76830.21,0.3,-0.92427,7e-05,9.82543]
[1779615168152,31.13,76830.21,0.3,-0.92427,7e-05,9.82543]
[1779615168223,31.13,76830.21,0.3,-0.92427,7e-05,9.82543]
[1779615168254,31.13,76830.21,0.3,-0.92426,7e-05,9.826]
[1779615176255,31.13,76830.16,0.3,-0.92426,7e-05,9.82665]
[1779615181290,31.13,76830.43,0.3,-0.92423,7e-05,9.8292]
[1779615182929,31.13,76831.37,0.3,-0.92417,7e-05,9.83565]
[1779615182971,31.13,76831.37,0.3,-0.92417,7e-05,9.83565]
[1779615183265,31.13,76831.37,0.3,-0.92417,7e-05,9.83565]
[1779615183472,31.13,76831.37,0.3,-0.92417,7e-05,9.83565]
[1779615183493,31.13,76830.92,0.3,-0.9242,7e-05,9.83278]
[1779615193376,31.13,76830.57,0.3,-0.9242,7e-05,9.83199]
[1779615198411,31.13,76828.17,0.3,-0.92436,7e-05,9.81674]
[1779615199813,31.13,76827.65,0.3,-0.92439,7e-05,9.81346]
[1779615199969,31.13,76827.65,0.3,-0.92439,7e-05,9.81346]
[1779615200031,31.13,76827.65,0.3,-0.92439,7e-05,9.81366]
[1779615200756,31.13,76827.65,0.3,-0.92439,7e-05,9.81366]
[1779615200981,31.13,76827.65,0.3,-0.92439,7e-05,9.81366]
[1779615207474,31.14,76826.0,0.3,-0.92448,7e-05,9.80412]
[1779615212749,31.14,76826.37,0.3,-0.92447,7e-05,9.80387]
[1779615212971,31.14,76826.37,0.3,-0.92447,7e-05,9.80387]
[1779615213360,31.14,76826.37,0.3,-0.92447,7e-05,9.80387]
[1779615213469,31.14,76826.37,0.3,-0.92447,7e-05,9.80387]
[1779615213516,31.14,76826.4,0.3,-0.92447,7e-05,9.80452]
[1779615218551,31.14,76824.51,0.3,-0.92458,7e-05,9.79299]
[1779615220688,31.14,76824.23,0.3,-0.92459,7e-05,9.79161]
[1779615220721,31.14,76824.23,0.3,-0.92459,7e-05,9.79161]
[1779615221249,31.14,76824.23,0.3,-0.92459,7e-05,9.79161]
[1779615221473,31.14,76824.23,0.3,-0.92459,7e-05,9.79161]
[1779615221572,31.14,76824.21,0.3,-0.92459,7e-05,9.79172]
[1779615226607,31.14,76824.11,0.3,-0.92459,7e-05,9.79228]
[1779615229463,31.14,76824.04,0.3,-0.92459,7e-05,9.79231]
[1779615229469,31.14,76824.04,0.3,-0.92459,7e-05,9.79231]
[1779615229628,31.14,76824.08,0.3,-0.92458,7e-05,9.79282]
[1779615229893,31.14,76824.08,0.3,-0.92458,7e-05,9.79282]
[1779615229970,31.14,76824.08,0.3,-0.92458,7e-05,9.79282]
[1779615231335,31.14,76823.93,0.3,-0.92459,7e-05,9.79207]
[1779615236676,31.15,76823.9,0.3,-0.92457,7e-05,9.79337]
[1779615238391,31.15,76823.9,0.3,-0.92457,7e-05,9.79337]
[1779615238476,31.15,76823.9,0.3,-0.92457,7e-05,9.79337]
[1779615238492,31.15,76823.88,0.3,-0.92457,7e-05,9.79374]
[1779615239003,31.15,76823.88,0.3,-0.92457,7e-05,9.79374]
[1779615239222,31.15,76823.88,0.3,-0.92457,7e-05,9.79374]
[1779615242576,31.15,76822.99,0.3,-0.92462,7e-05,9.78831]
[1779615242721,31.15,76824.09,0.3,-0.92455,7e-05,9.79592]
[1779615242795,31.15,76824.09,0.3,-0.92455,7e-05,9.79592]
[1779615242974,31.15,76824.09,0.3,-0.92455,7e-05,9.79592]
[1779615243070,31.15,76824.1,0.3,-0.92454,7e-05,9.79649]
[1779615243726,31.15,76827.69,0.3,-0.92431,7e-05,9.8205]
[1779615249972,31.15,76828.15,0.3,-0.92427,7e-05,9.82441]
[1779615250221,31.15,76828.15,0.3,-0.92427,7e-05,9.82441]
[1779615250322,31.15,76834.17,0.3,-0.92386,7e-05,9.86536]
[1779615254252,31.15,76833.89,0.3,-0.92388,7e-05,9.86377]
[1779615254472,31.15,76833.89,0.3,-0.92388,7e-05,9.86377]
[1779615259837,31.15,76834.61,0.3,-0.92382,7e-05,9.86945]
[1779615264873,31.15,76834.92,0.3,-0.92379,7e-05,9.87199]
[1779615266305,31.15,76834.92,0.3,-0.92379,7e-05,9.87199]
[1779615266471,31.15,76834.92,0.3,-0.92379,7e-05,9.87199]
[1779615266570,31.15,76836.04,0.3,-0.92372,7e-05,9.87965]
[1779615266896,31.15,76836.04,0.3,-0.92372,7e-05,9.87965]
[1779615266973,31.15,76836.04,0.3,-0.92372,7e-05,9.87965]
[1779615268726,31.15,76835.68,0.3,-0.92374,7e-05,9.87729]
[1779615274943,31.16,76835.7,0.3,-0.92376,7e-05,9.87431]
[1779615275719,31.16,76835.7,0.3,-0.92376,7e-05,9.87431]
[1779615275971,31.16,76835.7,0.3,-0.92376,7e-05,9.87431]
[1779615276169,31.16,76835.7,0.3,-0.92376,7e-05,9.87431]
[1779615276220,31.16,76835.7,0.3,-0.92376,7e-05,9.87431]
[1779615276322,31.16,76835.74,0.3,-0.92375,7e-05,9.87474]
[1779615281058,31.16,76836.81,0.3,-0.92368,7e-05,9.88225]
[1779615281219,31.16,76836.81,0.3,-0.92368,7e-05,9.88225]
[1779615281277,31.16,76835.42,0.3,-0.92377,7e-05,9.873]
[1779615281696,31.16,76835.42,0.3,-0.92377,7e-05,9.873]
[1779615281721,31.16,76835.42,0.3,-0.92377,7e-05,9.873]
[1779615286762,31.16,76835.73,0.3,-0.92375,7e-05,9.87555]
[1779615289097,31.16,76835.73,0.3,-0.92375,7e-05,9.87555]
[1779615289219,31.16,76835.73,0.3,-0.92375,7e-05,9.87555]
[1779615289321,31.16,76838.26,0.3,-0.92357,7e-05,9.89282]
[1779615289967,31.16,76838.26,0.3,-0.92357,7e-05,9.89282]
[1779615290223,31.16,76838.26,0.3,-0.92357,7e-05,9.89282]
[1779615295199,31.16,76839.62,0.3,-0.92348,7e-05,9.90222]
[1779615295222,31.16,76839.62,0.3,-0.92348,7e-05,9.90222]
[1779615295301,31.16,76841.95,0.3,-0.92332,7e-05,9.91801]
[1779615301128,31.16,76842.14,0.3,-0.92331,7e-05,9.91954]
[1779615301916,31.16,76842.14,0.3,-0.92331,7e-05,9.91954]
[1779615307169,31.16,76841.8,0.3,-0.92333,7e-05,9.91737]
[1779615314219,31.16,76841.96,0.3,-0.92332,7e-05,9.91843]
[1779615316684,31.16,76844.58,0.3,-0.92314,7e-05,9.93601]
[1779615317219,31.16,76844.58,0.3,-0.92314,7e-05,9.93601]
[1779615317677,31.16,76844.58,0.3,-0.92314,7e-05,9.93601]
[1779615317720,31.16,76844.58,0.3,-0.92314,7e-05,9.93601]
[1779615317712,31.16,76844.84,0.3,-0.92313,7e-05,9.93771]
[1779615321528,31.16,76848.54,0.3,-0.92288,7e-05,9.96248]
[1779615321722,31.16,76848.54,0.3,-0.92288,7e-05,9.96248]
[1779615323283,31.16,76854.56,0.3,-0.92248,7e-05,10.00277]
[1779615324393,31.16,76854.56,0.3,-0.92248,7e-05,10.00277]
[1779615324469,31.16,76854.56,0.3,-0.92248,7e-05,10.00277]
[1779615324570,31.16,76854.61,0.3,-0.92247,7e-05,10.00296]
[1779615325431,31.16,76854.61,0.3,-0.92247,7e-05,10.00296]
[1779615325469,31.16,76854.61,0.3,-0.92247,7e-05,10.00296]
[1779615331339,31.16,76858.25,0.3,-0.92226,7e-05,10.02281]
[1779615332961,31.16,76857.74,0.3,-0.9223,7e-05,10.01919]
[1779615332970,31.16,76857.74,0.3,-0.9223,7e-05,10.01919]
[1779615335589,31.15,76858.34,0.3,-0.92226,7e-05,10.02293]
[1779615335719,31.15,76858.34,0.3,-0.92226,7e-05,10.02293]
[1779615335691,31.15,76859.47,0.3,-0.92219,7e-05,10.03041]
[1779615338708,31.15,76859.47,0.3,-0.92219,7e-05,10.03041]
[1779615338720,31.15,76859.47,0.3,-0.92219,7e-05,10.03041]
[1779615339818,31.15,76859.47,0.3,-0.92219,7e-05,10.02989]
[1779615339968,31.15,76859.47,0.3,-0.92219,7e-05,10.02989]
[1779615345437,31.15,76859.53,0.3,-0.9222,7e-05,10.02912]
[1779615350882,31.15,76859.76,0.3,-0.92219,7e-05,10.03004]
[1779615357521,31.15,76859.7,0.3,-0.92221,7e-05,10.02841]
[1779615360565,31.15,76859.78,0.3,-0.92221,7e-05,10.0288]
[1779615360718,31.15,76859.78,0.3,-0.92221,7e-05,10.0288]
[1779615360980,31.15,76859.78,0.3,-0.92221,7e-05,10.02851]
[1779615361221,31.15,76859.78,0.3,-0.92221,7e-05,10.02851]
[1779615361531,31.15,76859.78,0.3,-0.92221,7e-05,10.02851]
[1779615361671,31.15,76859.78,0.3,-0.92221,7e-05,10.02851]
[1779615361719,31.15,76859.78,0.3,-0.92221,7e-05,10.02851]
[1779615361682,31.15,76860.13,0.3,-0.92219,7e-05,10.03073]
[1779615362066,31.15,76860.13,0.3,-0.92219,7e-05,10.03073]
[1779615362219,31.15,76860.13,0.3,-0.92219,7e-05,10.03073]
[1779615362670,31.15,76860.13,0.3,-0.92219,7e-05,10.03073]
[1779615362718,31.15,76860.13,0.3,-0.92219,7e-05,10.03073]
[1779615363005,31.15,76860.23,0.3,-0.92218,7e-05,10.03126]
[1779615363219,31.15,76860.23,0.3,-0.92218,7e-05,10.03126]
[1779615363672,31.15,76860.23,0.3,-0.92218,7e-05,10.03126]
[1779615363719,31.15,76860.23,0.3,-0.92218,7e-05,10.03126]
[1779615368260,31.15,76861.34,0.3,-0.92211,7e-05,10.03803]
[1779615368470,31.15,76861.34,0.3,-0.92211,7e-05,10.03803]
[1779615368598,31.15,76861.37,0.3,-0.92211,7e-05,10.03808]
[1779615374640,31.15,76861.33,0.3,-0.92212,7e-05,10.03691]
[1779615379676,31.14,76861.53,0.3,-0.92212,7e-05,10.03755]
[1779615382676,31.14,76863.37,0.3,-0.922,7e-05,10.04973]
[1779615382719,31.14,76863.37,0.3,-0.922,7e-05,10.04973]
[1779615384027,31.14,76862.83,0.3,-0.92204,7e-05,10.04576]
[1779615384221,31.14,76862.83,0.3,-0.92204,7e-05,10.04576]
[1779615384322,31.14,76862.83,0.3,-0.92204,7e-05,10.04561]
[1779615389746,31.14,76863.26,0.3,-0.92202,7e-05,10.04779]
[1779615390100,31.14,76863.26,0.3,-0.92202,7e-05,10.04779]
[1779615390220,31.14,76863.26,0.3,-0.92202,7e-05,10.04779]
[1779615395430,31.14,76862.85,0.3,-0.92208,7e-05,10.04069]
[1779615395473,31.14,76862.85,0.3,-0.92208,7e-05,10.04069]
[1779615395788,31.14,76862.89,0.3,-0.92207,7e-05,10.04083]
[1779615400823,31.14,76863.88,0.3,-0.92201,7e-05,10.04686]
[1779615405869,31.14,76863.96,0.3,-0.92201,7e-05,10.04726]
[1779615409221,31.14,76866.06,0.3,-0.92188,7e-05,10.06066]
[1779615416431,31.14,76866.63,0.3,-0.92185,7e-05,10.06359]
[1779615416470,31.14,76866.63,0.3,-0.92185,7e-05,10.06359]
[1779615416557,31.14,76866.63,0.3,-0.92185,7e-05,10.06359]
[1779615416719,31.14,76866.63,0.3,-0.92185,7e-05,10.06359]
[1779615416820,31.14,76866.6,0.3,-0.92185,7e-05,10.06292]
[1779615421691,31.14,76868.98,0.3,-0.9217,7e-05,10.07856]
[1779615421719,31.14,76868.98,0.3,-0.9217,7e-05,10.07856]
[1779615424991,31.13,76876.1,0.3,-0.92122,7e-05,10.12589]
[1779615426727,31.13,76876.1,0.3,-0.92122,7e-05,10.12589]
[1779615426884,31.13,76877.13,0.3,-0.92116,7e-05,10.13238]
[1779615426968,31.13,76877.13,0.3,-0.92116,7e-05,10.13238]
[1779615427005,31.13,76877.4,0.3,-0.92114,7e-05,10.13422]
[1779615432712,31.13,76878.08,0.3,-0.9211,7e-05,10.1376]
[1779615432716,31.13,76878.08,0.3,-0.9211,7e-05,10.1376]
[1779615432721,31.13,76878.08,0.3,-0.9211,7e-05,10.1376]
[1779615432811,31.13,76874.63,0.3,-0.92135,7e-05,10.11348]
[1779615432968,31.13,76874.63,0.3,-0.92135,7e-05,10.11348]
[1779615437474,31.13,76874.79,0.3,-0.92134,7e-05,10.11371]
[1779615437720,31.13,76874.79,0.3,-0.92134,7e-05,10.11371]
[1779615443117,31.13,76880.62,0.3,-0.92097,7e-05,10.15114]
[1779615445177,31.12,76880.66,0.3,-0.92097,7e-05,10.15069]
[1779615445223,31.12,76880.66,0.3,-0.92097,7e-05,10.15069]
[1779615445883,31.12,76880.69,0.3,-0.92097,7e-05,10.15052]
[1779615445970,31.12,76880.69,0.3,-0.92097,7e-05,10.15052]
[1779615446138,31.12,76881.42,0.3,-0.92093,7e-05,10.15512]
[1779615451619,31.12,76882.56,0.3,-0.92087,7e-05,10.16132]
[1779615451723,31.12,76882.56,0.3,-0.92087,7e-05,10.16132]
[1779615458222,31.12,76886.05,0.3,-0.92069,7e-05,10.17797]
[1779615461198,31.11,76886.29,0.3,-0.92068,7e-05,10.17869]
[1779615461223,31.11,76886.29,0.3,-0.92068,7e-05,10.17869]
[1779615461318,31.11,76886.29,0.3,-0.92068,7e-05,10.17869]
[1779615461469,31.11,76886.29,0.3,-0.92068,7e-05,10.17869]
[1779615461570,31.11,76886.36,0.3,-0.92068,7e-05,10.1787]
[1779615467285,31.11,76886.24,0.3,-0.92072,7e-05,10.17506]
[1779615471714,31.11,76885.41,0.3,-0.92079,7e-05,10.16797]
[1779615471720,31.11,76885.41,0.3,-0.92079,7e-05,10.16797]
[1779615477383,31.1,76885.66,0.3,-0.9208,7e-05,10.16641]
[1779615485531,31.1,76885.73,0.3,-0.92081,7e-05,10.16595]
[1779615485720,31.1,76885.73,0.3,-0.92081,7e-05,10.16595]
[1779615487034,31.1,76885.76,0.3,-0.92084,7e-05,10.16291]
[1779615487218,31.1,76885.76,0.3,-0.92084,7e-05,10.16291]
[1779615487320,31.1,76885.76,0.3,-0.92085,7e-05,10.16245]
[1779615488460,31.09,76908.69,0.3,-0.91926,7e-05,10.31904]
[1779615488953,31.09,76908.69,0.3,-0.91926,7e-05,10.31904]
[1779615489468,31.09,76909.74,0.3,-0.91919,7e-05,10.32588]
[1779615491926,31.09,76912.87,0.3,-0.91898,7e-05,10.34661]
[1779615497524,31.09,76912.69,0.3,-0.91902,7e-05,10.343]
[1779615502559,31.09,76913.71,0.3,-0.91897,7e-05,10.34811]
[1779615507594,31.08,76916.99,0.3,-0.91876,7e-05,10.36876]
[1779615508826,31.08,76916.99,0.3,-0.91876,7e-05,10.36876]
[1779615508971,31.08,76917.18,0.3,-0.91875,7e-05,10.36967]
[1779615511844,31.08,76919.35,0.3,-0.9186,7e-05,10.38382]
[1779615511969,31.07,76919.8,0.3,-0.91868,7e-05,10.37519]
[1779615512629,31.06,76919.95,0.3,-0.91875,7e-05,10.36832]
[1779615516657,31.02,76924.09,0.3,-0.9187,7e-05,10.37359]
[1779615519263,31.02,76923.97,0.3,-0.91872,7e-05,10.37197]
[1779615519471,31.02,76923.97,0.3,-0.91872,7e-05,10.37197]
[1779615519678,31.02,76928.11,0.3,-0.91843,7e-05,10.40021]
[1779615520685,31.02,76933.8,0.3,-0.91803,7e-05,10.43918]
[1779615521839,31.02,76933.8,0.3,-0.91803,7e-05,10.43918]
[1779615521842,31.02,76933.53,0.3,-0.91806,7e-05,10.43683]
[1779615521972,31.02,76933.53,0.3,-0.91806,7e-05,10.43683]
[1779615527076,31.02,76931.69,0.3,-0.91821,7e-05,10.42174]
[1779615527221,31.02,76931.69,0.3,-0.91821,7e-05,10.42174]
[1779615529750,31.01,76935.92,0.3,-0.91793,7e-05,10.44973]
[1779615530797,31.01,76935.92,0.3,-0.91793,7e-05,10.44973]
[1779615530887,31.01,76936.41,0.3,-0.9179,7e-05,10.45265]
[1779615530970,31.01,76936.41,0.3,-0.9179,7e-05,10.45265]
[1779615531148,31.01,76936.41,0.3,-0.9179,7e-05,10.45265]
[1779615531220,31.01,76936.41,0.3,-0.9179,7e-05,10.45265]
[1779615532771,31.01,76944.63,0.3,-0.91732,7e-05,10.5088]
[1779615533778,31.01,76948.44,0.3,-0.91706,7e-05,10.53475]
[1779615534871,31.01,76948.44,0.3,-0.91706,7e-05,10.53475]
[1779615535342,31.01,76948.76,0.3,-0.91704,7e-05,10.53638]
[1779615535792,31.01,76945.34,0.3,-0.91729,7e-05,10.51199]
[1779615536206,31.01,76945.34,0.3,-0.91729,7e-05,10.51199]
[1779615536453,31.01,76945.34,0.3,-0.91729,7e-05,10.51199]
[1779615539820,31.01,76950.19,0.3,-0.91697,7e-05,10.5436]
[1779615540226,31.01,76950.19,0.3,-0.91697,7e-05,10.5436]
[1779615543428,31.0,76951.25,0.3,-0.91691,7e-05,10.54913]
[1779615543471,31.0,76951.25,0.3,-0.91691,7e-05,10.54913]
[1779615543539,31.0,76951.25,0.3,-0.91691,7e-05,10.54913]
[1779615543721,31.0,76951.25,0.3,-0.91691,7e-05,10.54913]
[1779615543848,31.0,76951.87,0.3,-0.91687,7e-05,10.55285]
[1779615544855,31.0,76947.44,0.3,-0.9172,7e-05,10.52138]
[1779615545862,31.0,76940.91,0.3,-0.91767,7e-05,10.47541]
[1779615547484,31.0,76940.64,0.3,-0.91769,7e-05,10.47304]
[1779615547721,31.0,76940.64,0.3,-0.91769,7e-05,10.47304]
[1779615550897,31.0,76935.05,0.3,-0.91811,7e-05,10.43238]
[1779615552435,31.0,76933.89,0.3,-0.91819,7e-05,10.42392]
[1779615552469,31.0,76933.89,0.3,-0.91819,7e-05,10.42392]
[1779615553457,31.0,76933.12,0.3,-0.91825,7e-05,10.41818]
[1779615553472,31.0,76933.12,0.3,-0.91825,7e-05,10.41818]
[1779615553920,31.0,76932.5,0.3,-0.9183,7e-05,10.41349]
[1779615555933,30.99,76928.46,0.3,-0.91859,7e-05,10.38476]
[1779615556943,30.99,76908.14,0.3,-0.92002,7e-05,10.2443]
[1779615557948,30.99,76901.08,0.3,-0.92051,7e-05,10.19576]
[1779615559962,30.99,76896.94,0.3,-0.9208,7e-05,10.1674]
[1779615563990,30.99,76892.89,0.3,-0.92108,7e-05,10.13974]
[1779615566004,30.99,76886.55,0.3,-0.92151,7e-05,10.09655]
[1779615568018,30.99,76881.79,0.3,-0.92183,7e-05,10.06435]
[1779615573053,31.0,76879.57,0.3,-0.922,7e-05,10.04644]
[1779615575367,31.0,76879.46,0.3,-0.92201,7e-05,10.04587]
[1779615575472,31.0,76879.46,0.3,-0.92201,7e-05,10.04587]
[1779615581109,31.0,76879.29,0.3,-0.92201,7e-05,10.046]
[1779615583988,31.0,76879.71,0.3,-0.92198,7e-05,10.04904]
[1779615584220,31.0,76879.73,0.3,-0.92197,7e-05,10.04936]
[1779615584359,31.0,76879.73,0.3,-0.92197,7e-05,10.04936]
[1779615584474,31.0,76879.73,0.3,-0.92197,7e-05,10.04936]
[1779615584574,31.0,76879.73,0.3,-0.92197,7e-05,10.0497]
[1779615588158,31.0,76884.4,0.3,-0.92164,7e-05,10.08202]
[1779615589272,31.0,76884.4,0.3,-0.92164,7e-05,10.08202]
[1779615589471,31.0,76884.4,0.3,-0.92164,7e-05,10.08202]
[1779615594491,31.0,76885.65,0.3,-0.92155,7e-05,10.09112]
[1779615599235,31.0,76892.25,0.3,-0.92109,7e-05,10.13674]
[1779615600182,31.0,76892.25,0.3,-0.92109,7e-05,10.13674]
[1779615600228,31.0,76892.25,0.3,-0.92109,7e-05,10.13674]
[1779615600673,31.0,76892.25,0.3,-0.92109,7e-05,10.13674]
[1779615600725,31.0,76892.25,0.3,-0.92109,7e-05,10.13674]
[1779615600939,31.0,76892.5,0.3,-0.92108,7e-05,10.13852]
[1779615611319,31.0,76893.16,0.3,-0.92103,7e-05,10.14317]
[1779615616354,31.0,76893.78,0.3,-0.92099,7e-05,10.14732]
[1779615617390,31.0,76893.78,0.3,-0.92099,7e-05,10.14732]
[1779615617469,31.0,76893.78,0.3,-0.92099,7e-05,10.14732]
[1779615622976,31.0,76894.2,0.3,-0.92096,7e-05,10.15018]
[1779615624221,31.0,76894.95,0.3,-0.92091,7e-05,10.15519]
[1779615627741,31.0,76896.61,0.3,-0.92079,7e-05,10.1664]
[1779615627970,31.0,76896.61,0.3,-0.92079,7e-05,10.1664]
[1779615627999,31.0,76896.61,0.3,-0.9208,7e-05,10.16634]
[1779615631682,31.0,76897.19,0.3,-0.92076,7e-05,10.17014]
[1779615631720,31.0,76897.19,0.3,-0.92076,7e-05,10.17014]
[1779615637975,31.0,76897.4,0.3,-0.92077,7e-05,10.16765]
[1779615643544,31.0,76889.88,0.3,-0.92129,7e-05,10.11591]
[1779615644565,31.0,76889.88,0.3,-0.92129,7e-05,10.11591]
[1779615644722,31.0,76889.88,0.3,-0.92129,7e-05,10.11591]
[1779615645282,31.0,76890.43,0.3,-0.92125,7e-05,10.1197]
[1779615645471,31.0,76890.43,0.3,-0.92125,7e-05,10.1197]
[1779615645558,31.0,76890.39,0.3,-0.92126,7e-05,10.11946]
[1779615650595,31.0,76890.56,0.3,-0.92124,7e-05,10.12077]
[1779615656636,31.0,76890.64,0.3,-0.92124,7e-05,10.12151]
[1779615659843,31.0,76892.62,0.3,-0.9211,7e-05,10.1351]
[1779615659971,31.0,76892.62,0.3,-0.9211,7e-05,10.1351]
[1779615665700,31.0,76892.77,0.3,-0.92109,7e-05,10.13625]
[1779615671889,31.0,76892.57,0.3,-0.9211,7e-05,10.1349]
[1779615674766,31.0,76872.88,0.3,-0.92245,7e-05,10.00097]
[1779615675810,31.0,76872.88,0.3,-0.92245,7e-05,10.00097]
[1779615675970,31.0,76872.88,0.3,-0.92245,7e-05,10.00097]
[1779615676071,31.0,76872.26,0.3,-0.92249,7e-05,9.997]
[1779615676632,31.0,76872.26,0.3,-0.92249,7e-05,9.997]
[1779615676723,31.0,76872.26,0.3,-0.92249,7e-05,9.997]
[1779615676780,31.0,76872.04,0.3,-0.9225,7e-05,9.99574]
[1779615682323,31.0,76871.9,0.3,-0.9225,7e-05,9.99575]
[1779615685821,31.0,76870.78,0.3,-0.92257,7e-05,9.98863]
[1779615685973,31.0,76870.78,0.3,-0.92257,7e-05,9.98863]
[1779615691887,31.01,76870.86,0.3,-0.92257,7e-05,9.98785]
[1779615696922,31.01,76870.85,0.3,-0.92255,7e-05,9.98907]
[1779615701223,31.01,76870.46,0.3,-0.92257,7e-05,9.9874]
[1779615701469,31.01,76870.46,0.3,-0.92257,7e-05,9.9874]
[1779615701906,31.01,76870.46,0.3,-0.92257,7e-05,9.9874]
[1779615701971,31.01,76870.46,0.3,-0.92257,7e-05,9.9874]
[1779615702007,31.01,76870.59,0.3,-0.92256,7e-05,9.98852]
[1779615712035,31.01,76871.04,0.3,-0.92251,7e-05,9.99378]
[1779615713023,31.01,76871.04,0.3,-0.92251,7e-05,9.99378]
[1779615713220,31.01,76867.92,0.3,-0.92272,7e-05,9.97283]
[1779615713775,31.01,76867.92,0.3,-0.92272,7e-05,9.97283]
[1779615714013,31.01,76867.92,0.3,-0.92272,7e-05,9.97283]
[1779615714049,31.01,76867.42,0.3,-0.92275,7e-05,9.96969]
[1779615719084,31.02,76866.77,0.3,-0.92278,7e-05,9.96657]
[1779615719447,31.02,76866.77,0.3,-0.92278,7e-05,9.96657]
[1779615719470,31.02,76866.77,0.3,-0.92278,7e-05,9.96657]
[1779615719891,31.02,76866.77,0.3,-0.92278,7e-05,9.96657]
[1779615719978,31.02,76866.77,0.3,-0.92278,7e-05,9.96657]
[1779615720091,31.02,76866.48,0.3,-0.92279,7e-05,9.96486]
[1779615726133,31.02,76865.73,0.3,-0.92283,7e-05,9.96138]
[1779615728147,31.02,76884.98,0.3,-0.92151,7e-05,10.0927]
[1779615728900,31.02,76884.98,0.3,-0.92151,7e-05,10.0927]
[1779615729154,31.02,76889.3,0.3,-0.92121,7e-05,10.12223]
[1779615731710,31.02,76889.26,0.3,-0.92122,7e-05,10.12198]
[1779615731801,31.02,76889.26,0.3,-0.92122,7e-05,10.12198]
[1779615731883,31.02,76889.33,0.3,-0.92121,7e-05,10.12249]
[1779615737823,31.02,76890.7,0.3,-0.92112,7e-05,10.13187]
[1779615743252,31.02,76889.65,0.3,-0.92119,7e-05,10.12478]
[1779615744438,31.02,76889.65,0.3,-0.92119,7e-05,10.12478]
[1779615744474,31.02,76889.65,0.3,-0.92119,7e-05,10.12478]
[1779615745191,31.02,76889.54,0.3,-0.9212,7e-05,10.12407]
[1779615745223,31.02,76889.54,0.3,-0.9212,7e-05,10.12407]
[1779615745266,31.02,76889.5,0.3,-0.9212,7e-05,10.1238]
[1779615750301,31.02,76889.38,0.3,-0.92121,7e-05,10.12309]
[1779615757350,31.02,76889.34,0.3,-0.92123,7e-05,10.11935]
[1779615762385,31.02,76889.3,0.3,-0.92123,7e-05,10.11922]
[1779615766419,31.02,76891.79,0.3,-0.92106,7e-05,10.13631]
[1779615766469,31.02,76891.79,0.3,-0.92106,7e-05,10.13631]
[1779615767536,31.02,76890.97,0.3,-0.92112,7e-05,10.13073]
[1779615767722,31.02,76890.97,0.3,-0.92112,7e-05,10.13073]
[1779615767793,31.02,76889.42,0.3,-0.92122,7e-05,10.12016]
[1779615773462,31.02,76889.31,0.3,-0.92123,7e-05,10.11959]
[1779615776136,31.02,76889.23,0.3,-0.92123,7e-05,10.11908]
[1779615776221,31.02,76888.67,0.3,-0.92127,7e-05,10.11529]
[1779615777129,31.02,76888.67,0.3,-0.92127,7e-05,10.11529]
[1779615777239,31.02,76888.71,0.3,-0.92127,7e-05,10.1156]
[1779615777490,31.02,76888.6,0.3,-0.92128,7e-05,10.11488]
[1779615782524,31.02,76888.74,0.3,-0.92126,7e-05,10.11604]
[1779615784313,31.02,76889.13,0.3,-0.92124,7e-05,10.11874]
[1779615784470,31.02,76889.13,0.3,-0.92124,7e-05,10.11874]
[1779615785018,31.02,76889.13,0.3,-0.92124,7e-05,10.11874]
[1779615785831,31.02,76888.61,0.3,-0.92127,7e-05,10.11523]
[1779615785970,31.02,76888.61,0.3,-0.92127,7e-05,10.11523]
[1779615786032,31.02,76888.61,0.3,-0.92127,7e-05,10.11527]
[1779615787969,31.02,76885.5,0.3,-0.92149,7e-05,10.0941]
[1779615788666,31.02,76885.56,0.3,-0.92148,7e-05,10.09458]
[1779615788718,31.02,76885.56,0.3,-0.92148,7e-05,10.09458]
[1779615794038,31.02,76885.67,0.3,-0.92147,7e-05,10.09568]
[1779615794219,31.02,76885.67,0.3,-0.92147,7e-05,10.09568]
[1779615794139,31.02,76885.29,0.3,-0.9215,7e-05,10.09315]
[1779615797465,31.02,76885.27,0.3,-0.92149,7e-05,10.09324]
[1779615797720,31.02,76885.27,0.3,-0.92149,7e-05,10.09324]
[1779615797839,31.02,76885.27,0.3,-0.92149,7e-05,10.09324]
[1779615797970,31.02,76885.27,0.3,-0.92149,7e-05,10.09324]
[1779615801297,31.02,76888.17,0.3,-0.92129,7e-05,10.1133]
[1779615801469,31.02,76888.17,0.3,-0.92129,7e-05,10.1133]
[1779615801663,31.02,76901.69,0.3,-0.92036,7e-05,10.2058]
[1779615802670,31.02,76899.22,0.3,-0.92053,7e-05,10.18878]
[1779615804537,31.02,76897.03,0.3,-0.92068,7e-05,10.17372]
[1779615805691,31.02,76900.79,0.3,-0.92042,7e-05,10.19937]
[1779615810726,31.02,76899.17,0.3,-0.92054,7e-05,10.18794]
[1779615812734,31.02,76899.4,0.3,-0.92055,7e-05,10.18583]
[1779615817960,31.02,76898.34,0.3,-0.92062,7e-05,10.17851]
[1779615817981,31.02,76898.34,0.3,-0.92062,7e-05,10.17851]
[1779615818054,31.02,76898.32,0.3,-0.92062,7e-05,10.17837]
[1779615823817,31.02,76898.88,0.3,-0.92059,7e-05,10.18218]
[1779615828852,31.02,76898.96,0.3,-0.92058,7e-05,10.18263]
[1779615834894,31.02,76898.93,0.3,-0.92058,7e-05,10.18227]
[1779615840344,31.02,76899.05,0.3,-0.92058,7e-05,10.18303]
[1779615845972,31.02,76899.06,0.3,-0.92058,7e-05,10.18296]
[1779615851010,31.02,76899.0,0.3,-0.92058,7e-05,10.18248]
[1779615854387,31.02,76899.04,0.3,-0.92058,7e-05,10.18272]
[1779615854468,31.02,76899.04,0.3,-0.92058,7e-05,10.18272]
[1779615854652,31.02,76899.04,0.3,-0.92058,7e-05,10.18271]
[1779615856727,31.02,76897.37,0.3,-0.9207,7e-05,10.17127]
[1779615862217,31.02,76897.25,0.3,-0.9207,7e-05,10.17051]
[1779615862471,31.02,76896.43,0.3,-0.92076,7e-05,10.16491]
[1779615862564,31.02,76896.43,0.3,-0.92076,7e-05,10.16491]
[1779615862723,31.02,76896.43,0.3,-0.92076,7e-05,10.16491]
[1779615863108,31.02,76896.42,0.3,-0.92076,7e-05,10.16486]
[1779615869151,31.02,76896.7,0.3,-0.92074,7e-05,10.16693]
[1779615871429,31.02,76896.37,0.3,-0.92076,7e-05,10.16469]
[1779615871469,31.02,76896.37,0.3,-0.92076,7e-05,10.16469]
[1779615871950,31.02,76896.37,0.3,-0.92076,7e-05,10.16469]
[1779615871971,31.02,76896.37,0.3,-0.92076,7e-05,10.16469]
[1779615872172,31.02,76896.41,0.3,-0.92078,7e-05,10.16137]
[1779615877207,31.02,76895.24,0.3,-0.92086,7e-05,10.15355]
[1779615878339,31.02,76895.24,0.3,-0.92086,7e-05,10.15355]
[1779615878471,31.02,76895.24,0.3,-0.92086,7e-05,10.15355]
[1779615884256,31.02,76896.76,0.3,-0.92076,7e-05,10.16421]
[1779615884503,31.02,76896.76,0.3,-0.92076,7e-05,10.16421]
[1779615884721,31.02,76896.76,0.3,-0.92076,7e-05,10.16421]
[1779615885097,31.02,76896.76,0.3,-0.92076,7e-05,10.16421]
[1779615885222,31.02,76896.76,0.3,-0.92076,7e-05,10.16421]
[1779615885263,31.02,76896.69,0.3,-0.92076,7e-05,10.16375]
[1779615890298,31.02,76896.28,0.3,-0.92079,7e-05,10.16105]
[1779615892136,31.02,76896.31,0.3,-0.92079,7e-05,10.16128]
[1779615892221,31.02,76896.31,0.3,-0.92079,7e-05,10.16128]
[1779615892302,31.02,76896.31,0.3,-0.92078,7e-05,10.16131]
[1779615892852,31.02,76896.31,0.3,-0.92078,7e-05,10.16131]
[1779615892970,31.02,76896.31,0.3,-0.92078,7e-05,10.16131]
[1779615901379,31.02,76896.36,0.3,-0.92078,7e-05,10.16181]
[1779615903276,31.02,76896.36,0.3,-0.92078,7e-05,10.16181]
[1779615903321,31.02,76891.21,0.3,-0.92113,7e-05,10.12667]
[1779615903471,31.02,76891.21,0.3,-0.92113,7e-05,10.12667]
[1779615904103,31.02,76891.21,0.3,-0.92113,7e-05,10.12667]
[1779615904221,31.02,76891.21,0.3,-0.92113,7e-05,10.12667]
[1779615904246,31.02,76891.13,0.3,-0.92114,7e-05,10.12617]
[1779615909183,31.02,76888.53,0.3,-0.92132,7e-05,10.10864]
[1779615909221,31.02,76888.53,0.3,-0.92132,7e-05,10.10864]
[1779615914469,31.03,76888.24,0.3,-0.92133,7e-05,10.10721]
[1779615918496,31.03,76884.56,0.3,-0.92158,7e-05,10.08243]
[1779615919704,31.03,76884.56,0.3,-0.92158,7e-05,10.08243]
[1779615919721,31.03,76884.56,0.3,-0.92158,7e-05,10.08243]
[1779615919756,31.03,76884.53,0.3,-0.92158,7e-05,10.08244]
[1779615920695,31.03,76884.53,0.3,-0.92158,7e-05,10.08244]
[1779615920722,31.03,76884.53,0.3,-0.92158,7e-05,10.08244]
[1779615926560,31.03,76884.9,0.3,-0.92155,7e-05,10.08562]
[1779615928468,31.03,76884.12,0.3,-0.9216,7e-05,10.08041]
[1779615928725,31.03,76884.12,0.3,-0.9216,7e-05,10.08041]
[1779615929115,31.03,76884.12,0.3,-0.9216,7e-05,10.08041]
[1779615929221,31.03,76884.12,0.3,-0.9216,7e-05,10.08041]
[1779615929309,31.03,76883.76,0.3,-0.92162,7e-05,10.07816]
[1779615935623,31.03,76884.06,0.3,-0.92162,7e-05,10.0773]
[1779615940658,31.03,76884.03,0.3,-0.92162,7e-05,10.0776]
[1779615943848,31.03,76884.24,0.3,-0.9216,7e-05,10.07922]
[1779615943969,31.03,76884.24,0.3,-0.9216,7e-05,10.07922]
[1779615944059,31.03,76884.55,0.3,-0.92158,7e-05,10.08143]
[1779615944662,31.03,76884.55,0.3,-0.92158,7e-05,10.08143]
[1779615944721,31.03,76884.55,0.3,-0.92158,7e-05,10.08143]
[1779615950728,31.03,76884.48,0.3,-0.92158,7e-05,10.08157]
[1779615951707,31.03,76884.48,0.3,-0.92158,7e-05,10.08157]
[1779615951719,31.03,76884.48,0.3,-0.92158,7e-05,10.08157]
[1779615951808,31.03,76887.4,0.3,-0.92137,7e-05,10.10156]
[1779615952577,31.03,76887.4,0.3,-0.92137,7e-05,10.10156]
[1779615952720,31.03,76887.4,0.3,-0.92137,7e-05,10.10156]
[1779615957621,31.03,76886.04,0.3,-0.92147,7e-05,10.09258]
[1779615957720,31.03,76886.04,0.3,-0.92147,7e-05,10.09258]
[1779615957918,31.03,76886.04,0.3,-0.92147,7e-05,10.09258]
[1779615957973,31.03,76886.04,0.3,-0.92147,7e-05,10.09258]
[1779615958009,31.03,76882.31,0.3,-0.92172,7e-05,10.06724]
[1779615963707,31.03,76883.48,0.3,-0.92163,7e-05,10.07572]
[1779615963720,31.03,76883.48,0.3,-0.92163,7e-05,10.07572]
[1779615963820,31.03,76882.17,0.3,-0.92172,7e-05,10.06689]
[1779615964634,31.03,76882.17,0.3,-0.92172,7e-05,10.06689]
[1779615964720,31.03,76882.17,0.3,-0.92172,7e-05,10.06689]
[1779615969867,31.03,76882.22,0.3,-0.92171,7e-05,10.06783]
[1779615974902,31.03,76881.74,0.3,-0.92174,7e-05,10.06503]
[1779615979580,31.03,76881.81,0.3,-0.92174,7e-05,10.0656]
[1779615979721,31.03,76881.81,0.3,-0.92174,7e-05,10.0656]
[1779615979953,31.03,76881.81,0.3,-0.92174,7e-05,10.0656]
[1779615979974,31.03,76881.81,0.3,-0.92174,7e-05,10.0656]
[1779615980023,31.03,76881.81,0.3,-0.92173,7e-05,10.06595]
[1779615983806,31.03,76882.65,0.3,-0.92167,7e-05,10.07184]
[1779615983974,31.03,76882.65,0.3,-0.92167,7e-05,10.07184]
[1779615984416,31.03,76882.65,0.3,-0.92167,7e-05,10.07184]
[1779615984072,31.03,76887.39,0.3,-0.92135,7e-05,10.10429]
[1779615984469,31.03,76887.39,0.3,-0.92135,7e-05,10.10429]
[1779615984972,31.03,76888.74,0.3,-0.92125,7e-05,10.11352]
[1779615990008,31.04,76889.24,0.3,-0.92122,7e-05,10.11696]
[1779615991622,31.04,76889.93,0.3,-0.9212,7e-05,10.11803]
[1779615991719,31.04,76889.93,0.3,-0.9212,7e-05,10.11803]
[1779615992021,31.04,76889.31,0.3,-0.92124,7e-05,10.11381]
[1779615992573,31.04,76889.31,0.3,-0.92124,7e-05,10.11381]
[1779615992726,31.04,76889.31,0.3,-0.92124,7e-05,10.11381]
[1779615998063,31.04,76887.47,0.3,-0.92136,7e-05,10.10139]
[1779616001547,31.04,76888.64,0.3,-0.92128,7e-05,10.10949]
[1779616001719,31.04,76888.64,0.3,-0.92128,7e-05,10.10949]
[1779616002091,31.04,76889.28,0.3,-0.92124,7e-05,10.11389]
[1779616002478,31.04,76889.28,0.3,-0.92124,7e-05,10.11389]
[1779616002721,31.04,76889.28,0.3,-0.92124,7e-05,10.11389]
[1779616010147,31.04,76889.08,0.3,-0.92125,7e-05,10.11268]
[1779616015183,31.04,76889.8,0.3,-0.9212,7e-05,10.1176]
[1779616021225,31.04,76891.31,0.3,-0.9211,7e-05,10.12782]
[1779616022682,31.04,76891.06,0.3,-0.92112,7e-05,10.12608]
[1779616022727,31.04,76891.06,0.3,-0.92112,7e-05,10.12608]
[1779616022828,31.04,76891.06,0.3,-0.92112,7e-05,10.12604]
[1779616023732,31.04,76891.06,0.3,-0.92112,7e-05,10.12604]
[1779616023972,31.04,76891.06,0.3,-0.92112,7e-05,10.12604]
[1779616029281,31.04,76891.18,0.3,-0.92111,7e-05,10.1266]
[1779616029855,31.04,76891.18,0.3,-0.92111,7e-05,10.1266]
[1779616029969,31.04,76891.18,0.3,-0.92111,7e-05,10.1266]
[1779616030288,31.04,76891.15,0.3,-0.92111,7e-05,10.12635]
[1779616030690,31.04,76891.15,0.3,-0.92111,7e-05,10.12635]
[1779616030719,31.04,76891.15,0.3,-0.92111,7e-05,10.12635]
[1779616036330,31.03,76890.96,0.3,-0.92113,7e-05,10.12473]
[1779616043380,31.03,76890.58,0.3,-0.92116,7e-05,10.12172]
[1779616044187,31.03,76890.58,0.3,-0.92116,7e-05,10.12172]
[1779616044218,31.03,76890.58,0.3,-0.92116,7e-05,10.12172]
[1779616044420,31.03,76890.58,0.3,-0.92116,7e-05,10.12166]
[1779616045455,31.03,76890.58,0.3,-0.92116,7e-05,10.12166]
[1779616045471,31.03,76890.58,0.3,-0.92116,7e-05,10.12166]
[1779616054058,31.03,76891.43,0.3,-0.92113,7e-05,10.12335]
[1779616054722,31.03,76891.16,0.3,-0.92115,7e-05,10.12147]
[1779616055236,31.03,76891.16,0.3,-0.92115,7e-05,10.12147]
[1779616055487,31.03,76891.16,0.3,-0.92115,7e-05,10.12147]
[1779616055465,31.03,76891.15,0.3,-0.92115,7e-05,10.12136]
[1779616059412,31.03,76890.76,0.3,-0.92118,7e-05,10.11859]
[1779616059473,31.03,76890.76,0.3,-0.92118,7e-05,10.11859]
[1779616059493,31.03,76890.68,0.3,-0.92119,7e-05,10.11802]
[1779616064509,31.03,76890.68,0.3,-0.92119,7e-05,10.11802]
[1779616064721,31.03,76890.68,0.3,-0.92119,7e-05,10.11802]
[1779616073591,31.03,76890.94,0.3,-0.92117,7e-05,10.11952]
[1779616075399,31.03,76890.94,0.3,-0.92117,7e-05,10.11952]
[1779616075469,31.03,76890.94,0.3,-0.92117,7e-05,10.11952]
[1779616076216,31.03,76891.13,0.3,-0.92116,7e-05,10.12077]
[1779616076470,31.03,76891.13,0.3,-0.92116,7e-05,10.12077]
[1779616076268,31.03,76891.2,0.3,-0.92115,7e-05,10.12123]
[1779616081562,31.03,76890.78,0.3,-0.92118,7e-05,10.11826]
[1779616081722,31.03,76890.78,0.3,-0.92118,7e-05,10.11826]
[1779616086021,31.03,76891.9,0.3,-0.92111,7e-05,10.12575]
[1779616086887,31.03,76893.13,0.3,-0.92102,7e-05,10.13406]
[1779616086970,31.03,76893.13,0.3,-0.92102,7e-05,10.13406]
[1779616087927,31.03,76894.34,0.3,-0.92094,7e-05,10.14226]
[1779616087970,31.03,76894.34,0.3,-0.92094,7e-05,10.14226]
[1779616088010,31.03,76896.23,0.3,-0.92081,7e-05,10.1551]
[1779616094588,31.03,76899.4,0.3,-0.9206,7e-05,10.17622]
[1779616100369,31.03,76898.58,0.3,-0.92066,7e-05,10.16999]
[1779616100470,31.03,76898.58,0.3,-0.92066,7e-05,10.16999]
[1779616100872,31.03,76898.28,0.3,-0.92068,7e-05,10.16773]
[1779616100969,31.03,76898.28,0.3,-0.92068,7e-05,10.16773]
[1779616101070,31.03,76896.95,0.3,-0.92078,7e-05,10.15853]
[1779616106627,31.03,76897.34,0.3,-0.92075,7e-05,10.16084]
[1779616111857,31.03,76897.07,0.3,-0.9208,7e-05,10.15496]
[1779616115512,31.03,76897.07,0.3,-0.9208,7e-05,10.15496]
[1779616115723,31.03,76897.02,0.3,-0.92081,7e-05,10.15448]
[1779616121157,31.03,76897.81,0.3,-0.92075,7e-05,10.15972]
[1779616126963,31.03,76896.82,0.3,-0.92083,7e-05,10.15246]
[1779616133266,31.03,76896.79,0.3,-0.92083,7e-05,10.15221]
[1779616133468,31.03,76896.79,0.3,-0.92083,7e-05,10.15221]
[1779616139047,31.03,76897.09,0.3,-0.92081,7e-05,10.15392]
[1779616140160,31.03,76897.09,0.3,-0.92081,7e-05,10.15392]
[1779616140222,31.03,76897.09,0.3,-0.92081,7e-05,10.15392]
[1779616141557,31.03,76896.98,0.3,-0.92082,7e-05,10.15315]
[1779616141570,31.03,76896.79,0.3,-0.92083,7e-05,10.15184]
[1779616141719,31.03,76896.79,0.3,-0.92083,7e-05,10.15184]
[1779616147105,31.03,76896.78,0.3,-0.92083,7e-05,10.15177]
[1779616152140,31.03,76896.58,0.3,-0.92085,7e-05,10.15044]
[1779616154806,31.03,76895.48,0.3,-0.92092,7e-05,10.14295]
[1779616154972,31.03,76895.48,0.3,-0.92092,7e-05,10.14295]
[1779616155530,31.03,76895.48,0.3,-0.92092,7e-05,10.14295]
[1779616155535,31.03,76895.25,0.3,-0.92094,7e-05,10.1414]
[1779616155720,31.03,76895.25,0.3,-0.92094,7e-05,10.1414]
[1779616160863,31.03,76894.08,0.3,-0.92102,7e-05,10.13357]
[1779616160974,31.03,76894.08,0.3,-0.92102,7e-05,10.13357]
[1779616166238,31.03,76892.28,0.3,-0.92114,7e-05,10.12156]
[1779616171273,31.03,76891.83,0.3,-0.92119,7e-05,10.11521]
[1779616172500,31.03,76891.83,0.3,-0.92119,7e-05,10.11521]
[1779616172720,31.03,76891.74,0.3,-0.9212,7e-05,10.1147]
[1779616173434,31.03,76891.74,0.3,-0.9212,7e-05,10.1147]
[1779616173470,31.03,76891.74,0.3,-0.9212,7e-05,10.1147]
[1779616173491,31.03,76889.7,0.3,-0.92134,7e-05,10.10088]
[1779616175301,31.03,76885.44,0.3,-0.92163,7e-05,10.07213]
[1779616176619,31.03,76885.44,0.3,-0.92163,7e-05,10.07213]
[1779616176722,31.03,76885.44,0.3,-0.92163,7e-05,10.07213]
[1779616178736,31.03,76889.32,0.3,-0.92135,7e-05,10.09906]
[1779616178969,31.03,76889.32,0.3,-0.92135,7e-05,10.09906]
[1779616179071,31.03,76889.32,0.3,-0.92135,7e-05,10.0992]
[1779616184364,31.03,76888.99,0.3,-0.92137,7e-05,10.09763]
[1779616184849,31.03,76888.99,0.3,-0.92137,7e-05,10.09763]
[1779616190406,31.03,76888.39,0.3,-0.9214,7e-05,10.09446]
[1779616195444,31.03,76888.38,0.3,-0.92139,7e-05,10.09519]
[1779616201486,31.03,76888.79,0.3,-0.92135,7e-05,10.09897]
[1779616206521,31.04,76889.25,0.3,-0.92131,7e-05,10.10288]
[1779616207147,31.04,76889.25,0.3,-0.92131,7e-05,10.10288]
[1779616207225,31.04,76889.25,0.3,-0.92131,7e-05,10.10288]
[1779616212562,31.04,76889.54,0.3,-0.92129,7e-05,10.10554]
[1779616217598,31.04,76889.14,0.3,-0.92131,7e-05,10.10329]
[1779616225654,31.04,76889.18,0.3,-0.9213,7e-05,10.10444]
[1779616231365,31.04,76889.21,0.3,-0.92129,7e-05,10.10513]
[1779616231469,31.04,76889.21,0.3,-0.92129,7e-05,10.10513]
[1779616236317,31.04,76889.23,0.3,-0.92131,7e-05,10.10226]
[1779616236470,31.04,76889.23,0.3,-0.92131,7e-05,10.10226]
[1779616237533,31.04,76891.81,0.3,-0.92113,7e-05,10.12008]
[1779616237634,31.04,76892.57,0.3,-0.92108,7e-05,10.12536]
[1779616237720,31.04,76892.57,0.3,-0.92108,7e-05,10.12536]
[1779616243781,31.04,76894.07,0.3,-0.92097,7e-05,10.13605]
[1779616244914,31.04,76894.07,0.3,-0.92097,7e-05,10.13605]
[1779616244972,31.04,76894.07,0.3,-0.92097,7e-05,10.13605]
[1779616249538,31.04,76893.82,0.3,-0.92098,7e-05,10.13454]
[1779616249723,31.04,76895.87,0.3,-0.92084,7e-05,10.14862]
[1779616250176,31.04,76895.87,0.3,-0.92084,7e-05,10.14862]
[1779616250221,31.04,76895.87,0.3,-0.92084,7e-05,10.14862]
[1779616250275,31.04,76897.91,0.3,-0.9207,7e-05,10.16257]
[1779616255865,31.04,76897.98,0.3,-0.9207,7e-05,10.16294]
[1779616258751,31.04,76898.93,0.3,-0.92063,7e-05,10.16938]
[1779616258970,31.04,76898.93,0.3,-0.92063,7e-05,10.16938]
[1779616264672,31.04,76898.37,0.3,-0.92067,7e-05,10.16546]
[1779616268862,31.04,76898.24,0.3,-0.92068,7e-05,10.1642]
[1779616268974,31.04,76898.24,0.3,-0.92068,7e-05,10.1642]
[1779616269732,31.04,76898.22,0.3,-0.92069,7e-05,10.16396]
[1779616269942,31.04,76898.22,0.3,-0.92069,7e-05,10.16396]
[1779616269969,31.04,76898.22,0.3,-0.92069,7e-05,10.16396]
[1779616270323,31.04,76898.22,0.3,-0.92069,7e-05,10.16396]
[1779616270470,31.04,76898.22,0.3,-0.92069,7e-05,10.16396]
[1779616270572,31.04,76898.25,0.3,-0.92068,7e-05,10.16411]
[1779616271071,31.04,76898.25,0.3,-0.92068,7e-05,10.16411]
[1779616271218,31.04,76898.25,0.3,-0.92068,7e-05,10.16411]
[1779616271682,31.04,76898.25,0.3,-0.92068,7e-05,10.16411]
[1779616271718,31.04,76898.25,0.3,-0.92068,7e-05,10.16406]
[1779616272009,31.04,76898.25,0.3,-0.92068,7e-05,10.16406]
[1779616272218,31.04,76898.25,0.3,-0.92068,7e-05,10.16406]
[1779616272678,31.04,76898.25,0.3,-0.92068,7e-05,10.16406]
[1779616272718,31.04,76898.34,0.3,-0.92068,7e-05,10.16462]
[1779616280040,31.04,76898.37,0.3,-0.92068,7e-05,10.16434]
[1779616285075,31.04,76898.93,0.3,-0.92065,7e-05,10.16783]
[1779616288233,31.04,76899.0,0.3,-0.92064,7e-05,10.16817]
[1779616288472,31.04,76899.0,0.3,-0.92064,7e-05,10.16817]
[1779616289193,31.04,76899.0,0.3,-0.92064,7e-05,10.1681]
[1779616289222,31.04,76899.0,0.3,-0.92064,7e-05,10.1681]
[1779616289292,31.04,76899.0,0.3,-0.92064,7e-05,10.16803]
[1779616295145,31.04,76899.32,0.3,-0.92065,7e-05,10.16611]
[1779616298679,31.04,76899.32,0.3,-0.92065,7e-05,10.16611]
[1779616299173,31.04,76891.68,0.3,-0.92118,7e-05,10.11359]
[1779616300180,31.04,76891.1,0.3,-0.92122,7e-05,10.10964]
[1779616304494,31.04,76891.19,0.3,-0.92122,7e-05,10.11028]
[1779616304723,31.04,76891.19,0.3,-0.92122,7e-05,10.11028]
[1779616304533,31.04,76890.75,0.3,-0.92125,7e-05,10.10729]
[1779616311257,31.04,76890.9,0.3,-0.92123,7e-05,10.10848]
[1779616316292,31.04,76893.0,0.3,-0.92109,7e-05,10.12289]
[1779616321327,31.04,76894.29,0.3,-0.921,7e-05,10.13167]
[1779616326362,31.04,76894.26,0.3,-0.921,7e-05,10.13134]
[1779616331397,31.04,76894.44,0.3,-0.92099,7e-05,10.13241]
[1779616339598,31.04,76894.31,0.3,-0.921,7e-05,10.13136]
[1779616339719,31.04,76894.31,0.3,-0.921,7e-05,10.13136]
[1779616339695,31.04,76894.22,0.3,-0.92101,7e-05,10.13058]
[1779616349523,31.04,76894.36,0.3,-0.92101,7e-05,10.13106]
[1779616351537,31.04,76898.49,0.3,-0.92075,7e-05,10.15553]
[1779616356573,31.04,76899.65,0.3,-0.92067,7e-05,10.16297]
[1779616361608,31.04,76899.69,0.3,-0.92067,7e-05,10.1633]
[1779616371678,31.04,76900.9,0.3,-0.92055,7e-05,10.17472]
[1779616373323,31.04,76900.61,0.3,-0.92057,7e-05,10.17306]
[1779616373477,31.04,76900.61,0.3,-0.92057,7e-05,10.17306]
[1779616373742,31.04,76900.61,0.3,-0.92057,7e-05,10.17306]
[1779616373692,31.04,76900.18,0.3,-0.9206,7e-05,10.17045]
[1779616373969,31.04,76900.18,0.3,-0.9206,7e-05,10.17045]
[1779616374413,31.04,76900.18,0.3,-0.9206,7e-05,10.17045]
[1779616374699,31.04,76900.39,0.3,-0.92058,7e-05,10.17222]
[1779616376718,31.04,76900.43,0.3,-0.92057,7e-05,10.17282]
[1779616385310,31.05,76900.85,0.3,-0.92052,7e-05,10.17765]
[1779616390811,31.05,76900.33,0.3,-0.92053,7e-05,10.17698]
[1779616395846,31.05,76900.2,0.3,-0.92052,7e-05,10.17774]
[1779616401888,31.06,76900.02,0.3,-0.92051,7e-05,10.17846]
[1779616406923,31.06,76900.13,0.3,-0.92049,7e-05,10.18083]
[1779616411958,31.06,76900.5,0.3,-0.92047,7e-05,10.18129]
[1779616416993,31.06,76900.92,0.3,-0.92043,7e-05,10.18574]
[1779616420379,31.06,76906.7,0.3,-0.92001,7e-05,10.22657]
[1779616421021,31.06,76910.8,0.3,-0.91973,7e-05,10.2547]
[1779616423035,31.06,76912.25,0.3,-0.91962,7e-05,10.26512]
[1779616428649,31.07,76911.61,0.3,-0.91966,7e-05,10.26152]
[1779616428719,31.07,76911.61,0.3,-0.91966,7e-05,10.26152]
[1779616428820,31.07,76911.61,0.3,-0.91965,7e-05,10.26193]
[1779616434911,31.07,76911.97,0.3,-0.91962,7e-05,10.26503]
[1779616434913,31.07,76911.97,0.3,-0.91962,7e-05,10.26503]
[1779616438721,31.07,76912.85,0.3,-0.91955,7e-05,10.27211]
[1779616445190,31.07,76912.31,0.3,-0.91957,7e-05,10.27027]
[1779616450225,31.07,76912.27,0.3,-0.91956,7e-05,10.27106]
[1779616450998,31.07,76912.27,0.3,-0.91956,7e-05,10.27106]
[1779616454720,31.07,76912.36,0.3,-0.91955,7e-05,10.27232]
[1779616460295,31.08,76912.61,0.3,-0.91951,7e-05,10.27552]
[1779616466337,31.08,76912.56,0.3,-0.9195,7e-05,10.27644]
[1779616471373,31.08,76912.51,0.3,-0.91952,7e-05,10.27356]
[1779616474722,31.08,76911.98,0.3,-0.91955,7e-05,10.27045]
[1779616480435,31.08,76911.73,0.3,-0.91955,7e-05,10.27085]
[1779616483604,31.09,76911.72,0.3,-0.91954,7e-05,10.27144]
[1779616484719,31.09,76911.61,0.3,-0.91955,7e-05,10.27102]
[1779616484821,31.09,76911.71,0.3,-0.91954,7e-05,10.27204]
[1779616487368,31.09,76911.71,0.3,-0.91954,7e-05,10.27204]
[1779616487473,31.09,76911.71,0.3,-0.91954,7e-05,10.27204]
[1779616493893,31.09,76912.24,0.3,-0.91947,7e-05,10.27847]
[1779616493970,31.09,76912.68,0.3,-0.91944,7e-05,10.28185]
[1779616494057,31.09,76912.68,0.3,-0.91944,7e-05,10.28185]
[1779616494218,31.09,76912.68,0.3,-0.91944,7e-05,10.28185]
[1779616494532,31.09,76912.34,0.3,-0.91946,7e-05,10.27988]
[1779616499568,31.09,76912.6,0.3,-0.91942,7e-05,10.28347]
[1779616504603,31.1,76912.36,0.3,-0.91942,7e-05,10.2835]
[1779616514673,31.1,76911.82,0.3,-0.91943,7e-05,10.28279]
[1779616515976,31.1,76911.82,0.3,-0.91943,7e-05,10.28279]
[1779616516220,31.1,76911.82,0.3,-0.91943,7e-05,10.28279]
[1779616521722,31.1,76912.7,0.3,-0.91935,7e-05,10.2905]
[1779616523065,31.1,76912.68,0.3,-0.91935,7e-05,10.29057]
[1779616523220,31.1,76912.68,0.3,-0.91935,7e-05,10.29057]
[1779616523405,31.1,76912.68,0.3,-0.91935,7e-05,10.29057]
[1779616523468,31.1,76912.68,0.3,-0.91935,7e-05,10.29057]
[1779616523736,31.1,76911.93,0.3,-0.9194,7e-05,10.28561]
[1779616528773,31.11,76911.54,0.3,-0.91941,7e-05,10.28389]
[1779616530175,31.11,76910.99,0.3,-0.91945,7e-05,10.2803]
[1779616530222,31.11,76910.99,0.3,-0.91945,7e-05,10.2803]
[1779616536829,31.11,76910.89,0.3,-0.91947,7e-05,10.27729]
[1779616539092,31.11,76909.2,0.3,-0.91958,7e-05,10.26608]
[1779616539223,31.11,76909.2,0.3,-0.91958,7e-05,10.26608]
[1779616539308,31.11,76909.2,0.3,-0.91958,7e-05,10.26608]
[1779616539468,31.11,76909.2,0.3,-0.91958,7e-05,10.26608]
[1779616539850,31.11,76909.17,0.3,-0.91958,7e-05,10.26607]
[1779616545892,31.11,76908.63,0.3,-0.91961,7e-05,10.26357]
[1779616550927,31.11,76908.54,0.3,-0.9196,7e-05,10.26394]
[1779616551959,31.11,76908.54,0.3,-0.9196,7e-05,10.26394]
[1779616551971,31.11,76908.54,0.3,-0.9196,7e-05,10.26394]
[1779616564721,31.11,76908.58,0.3,-0.91959,7e-05,10.26516]
[1779616564973,31.11,76908.58,0.3,-0.91959,7e-05,10.26516]
[1779616564822,31.12,76908.58,0.3,-0.91957,7e-05,10.26684]
[1779616565876,31.12,76908.58,0.3,-0.91957,7e-05,10.26684]
[1779616565970,31.12,76908.58,0.3,-0.91957,7e-05,10.26684]
[1779616570907,31.12,76906.78,0.3,-0.91969,7e-05,10.25524]
[1779616570970,31.12,76906.78,0.3,-0.91969,7e-05,10.25524]
[1779616571213,31.12,76906.78,0.3,-0.91969,7e-05,10.25565]
[1779616571220,31.12,76906.78,0.3,-0.91969,7e-05,10.25565]
[1779616571256,31.12,76906.75,0.3,-0.91969,7e-05,10.25544]
[1779616578116,31.12,76906.93,0.3,-0.91966,7e-05,10.25814]
[1779616583151,31.12,76906.9,0.3,-0.91965,7e-05,10.25899]
[1779616588185,31.12,76906.8,0.3,-0.91965,7e-05,10.25939]
[1779616594228,31.13,76906.93,0.3,-0.91965,7e-05,10.25798]
[1779616599263,31.13,76907.25,0.3,-0.91962,7e-05,10.26137]
[1779616600250,31.13,76907.25,0.3,-0.91962,7e-05,10.26137]
[1779616600469,31.13,76907.25,0.3,-0.91962,7e-05,10.26137]
[1779616606316,31.13,76907.24,0.3,-0.9196,7e-05,10.26303]
[1779616611353,31.13,76907.18,0.3,-0.91959,7e-05,10.26413]
[1779616618117,31.13,76907.28,0.3,-0.91957,7e-05,10.26533]
[1779616618221,31.13,76907.28,0.3,-0.91957,7e-05,10.26533]
[1779616618401,31.13,76907.28,0.3,-0.91957,7e-05,10.26533]
[1779616618472,31.13,76907.28,0.3,-0.91957,7e-05,10.26533]
[1779616618572,31.14,76907.28,0.3,-0.91956,7e-05,10.26662]
[1779616624444,31.14,76907.45,0.3,-0.91953,7e-05,10.26932]
[1779616631493,31.14,76907.76,0.3,-0.91949,7e-05,10.27322]
[1779616638542,31.14,76907.66,0.3,-0.91948,7e-05,10.27433]
[1779616646600,31.15,76907.51,0.3,-0.91947,7e-05,10.27544]
[1779616652648,31.15,76907.53,0.3,-0.91948,7e-05,10.27353]
[1779616658690,31.15,76907.92,0.3,-0.91943,7e-05,10.27781]
[1779616659348,31.15,76907.92,0.3,-0.91943,7e-05,10.27781]
[1779616659470,31.15,76907.92,0.3,-0.91943,7e-05,10.27781]
[1779616664732,31.15,76909.38,0.3,-0.91932,7e-05,10.28927]
[1779616667811,31.15,76909.48,0.3,-0.91931,7e-05,10.29019]
[1779616667970,31.15,76909.48,0.3,-0.91931,7e-05,10.29019]
[1779616668071,31.15,76914.08,0.3,-0.91898,7e-05,10.32224]
[1779616668817,31.15,76914.08,0.3,-0.91898,7e-05,10.32224]
[1779616668969,31.15,76914.08,0.3,-0.91898,7e-05,10.32224]
[1779616669065,31.15,76914.01,0.3,-0.91898,7e-05,10.32195]
[1779616672788,31.16,76938.39,0.3,-0.91725,7e-05,10.49083]
[1779616673795,31.16,76937.15,0.3,-0.91734,7e-05,10.48216]
[1779616675102,31.16,76937.15,0.3,-0.91734,7e-05,10.48216]
[1779616675220,31.16,76936.84,0.3,-0.91737,7e-05,10.47995]
[1779616680844,31.15,76938.24,0.3,-0.91727,7e-05,10.48919]
[1779616685879,31.15,76938.07,0.3,-0.91729,7e-05,10.48757]
[1779616689036,31.15,76938.24,0.3,-0.91728,7e-05,10.48856]
[1779616689220,31.15,76935.57,0.3,-0.91747,7e-05,10.46999]
[1779616689323,31.15,76935.57,0.3,-0.91747,7e-05,10.46999]
[1779616689470,31.15,76935.57,0.3,-0.91747,7e-05,10.46999]
[1779616689907,31.15,76935.24,0.3,-0.91749,7e-05,10.46764]
[1779616694942,31.15,76935.03,0.3,-0.91751,7e-05,10.46587]
[1779616699977,31.15,76935.28,0.3,-0.9175,7e-05,10.46724]
[1779616705012,31.15,76934.89,0.3,-0.91753,7e-05,10.46415]
[1779616705653,31.15,76934.89,0.3,-0.91753,7e-05,10.46415]
[1779616705720,31.15,76934.89,0.3,-0.91753,7e-05,10.46415]
[1779616711054,31.15,76934.99,0.3,-0.91755,7e-05,10.46066]
[1779616717151,31.15,76934.97,0.3,-0.91756,7e-05,10.4602]
[1779616717220,31.15,76935.05,0.3,-0.91755,7e-05,10.46059]
[1779616717335,31.15,76935.05,0.3,-0.91755,7e-05,10.46059]
[1779616717470,31.15,76935.05,0.3,-0.91755,7e-05,10.46059]
[1779616718103,31.15,76933.42,0.3,-0.91767,7e-05,10.44923]
[1779616723138,31.15,76933.99,0.3,-0.91763,7e-05,10.4528]
[1779616730187,31.15,76933.91,0.3,-0.91764,7e-05,10.4517]
[1779616735222,31.15,76933.99,0.3,-0.91764,7e-05,10.45185]
[1779616738381,31.15,76933.62,0.3,-0.91767,7e-05,10.44912]
[1779616738470,31.15,76933.62,0.3,-0.91767,7e-05,10.44912]
[1779616743337,31.15,76929.15,0.3,-0.91799,7e-05,10.41804]
[1779616743469,31.15,76929.15,0.3,-0.91799,7e-05,10.41804]
[1779616743572,31.15,76933.37,0.3,-0.91769,7e-05,10.44715]
[1779616744723,31.15,76933.37,0.3,-0.91769,7e-05,10.44715]
[1779616750328,31.15,76934.28,0.3,-0.91763,7e-05,10.45303]
[1779616751666,31.15,76934.28,0.3,-0.91763,7e-05,10.45303]
[1779616751719,31.15,76934.28,0.3,-0.91763,7e-05,10.45303]
[1779616751947,31.15,76934.28,0.3,-0.91763,7e-05,10.45303]
[1779616751973,31.15,76934.28,0.3,-0.91763,7e-05,10.45303]
[1779616751991,31.15,76934.5,0.3,-0.91762,7e-05,10.45441]
[1779616758384,31.15,76934.74,0.3,-0.9176,7e-05,10.4557]
[1779616759529,31.15,76934.74,0.3,-0.9176,7e-05,10.4557]
[1779616759721,31.15,76934.74,0.3,-0.9176,7e-05,10.4557]
[1779616765433,31.15,76934.51,0.3,-0.91762,7e-05,10.45373]
[1779616771475,31.15,76935.28,0.3,-0.9176,7e-05,10.45504]
[1779616775164,31.15,76935.17,0.3,-0.91761,7e-05,10.4542]
[1779616775221,31.15,76935.3,0.3,-0.9176,7e-05,10.45506]
[1779616775847,31.15,76935.3,0.3,-0.9176,7e-05,10.45506]
[1779616775969,31.15,76935.3,0.3,-0.9176,7e-05,10.45506]
[1779616776071,31.15,76935.3,0.3,-0.9176,7e-05,10.45502]
[1779616781545,31.14,76935.11,0.3,-0.91761,7e-05,10.4535]
[1779616784949,31.14,76936.45,0.3,-0.91752,7e-05,10.4627]
[1779616784974,31.14,76936.45,0.3,-0.91752,7e-05,10.4627]
[1779616786024,31.14,76936.3,0.3,-0.91753,7e-05,10.46162]
[1779616786220,31.14,76936.3,0.3,-0.91753,7e-05,10.46162]
[1779616786222,31.14,76936.3,0.3,-0.91753,7e-05,10.46158]
[1779616792622,31.14,76937.3,0.3,-0.91746,7e-05,10.46819]
[1779616798160,31.14,76937.55,0.3,-0.91745,7e-05,10.46976]
[1779616798710,31.14,76938.49,0.3,-0.91738,7e-05,10.47622]
[1779616798721,31.14,76938.49,0.3,-0.91738,7e-05,10.47622]
[1779616799426,31.14,76938.5,0.3,-0.91738,7e-05,10.47624]
[1779616799470,31.14,76938.5,0.3,-0.91738,7e-05,10.47624]
[1779616799571,31.14,76938.5,0.3,-0.91738,7e-05,10.47619]
[1779616802692,31.14,76942.69,0.3,-0.91709,7e-05,10.50506]
[1779616804101,31.14,76942.69,0.3,-0.91709,7e-05,10.50506]
[1779616804219,31.14,76942.69,0.3,-0.91709,7e-05,10.50506]
[1779616805237,31.14,76939.98,0.3,-0.91728,7e-05,10.48619]
[1779616804706,31.14,76932.32,0.3,-0.91782,7e-05,10.43315]
[1779616805468,31.14,76932.32,0.3,-0.91782,7e-05,10.43315]
[1779616805713,31.14,76926.21,0.3,-0.91826,7e-05,10.39099]
[1779616806532,31.14,76926.21,0.3,-0.91826,7e-05,10.39099]
[1779616806727,31.14,76926.21,0.3,-0.91826,7e-05,10.39099]
[1779616812490,31.14,76923.16,0.3,-0.91847,7e-05,10.37045]
[1779616812720,31.14,76923.16,0.3,-0.91847,7e-05,10.37045]
[1779616813159,31.14,76923.16,0.3,-0.91847,7e-05,10.37045]
[1779616813220,31.14,76923.16,0.3,-0.91847,7e-05,10.37045]
[1779616813260,31.14,76922.69,0.3,-0.9185,7e-05,10.36732]
[1779616818804,31.15,76921.54,0.3,-0.91857,7e-05,10.36005]
[1779616822741,31.15,76921.93,0.3,-0.91854,7e-05,10.36302]
[1779616822970,31.15,76921.93,0.3,-0.91854,7e-05,10.36302]
[1779616824849,31.15,76913.6,0.3,-0.91912,7e-05,10.30604]
[1779616826863,31.15,76911.26,0.3,-0.91928,7e-05,10.29036]
[1779616827285,31.15,76911.26,0.3,-0.91928,7e-05,10.29036]
[1779616827474,31.15,76911.26,0.3,-0.91928,7e-05,10.29036]
[1779616828058,31.15,76911.26,0.3,-0.91928,7e-05,10.29036]
[1779616828219,31.15,76911.26,0.3,-0.91928,7e-05,10.29036]
[1779616828071,31.15,76911.31,0.3,-0.91928,7e-05,10.2909]
[1779616833913,31.15,76909.6,0.3,-0.91941,7e-05,10.27668]
[1779616836082,31.15,76907.17,0.3,-0.91958,7e-05,10.26022]
[1779616836221,31.15,76907.17,0.3,-0.91958,7e-05,10.26022]
[1779616841968,31.15,76905.36,0.3,-0.91969,7e-05,10.24948]
[1779616843739,31.15,76901.88,0.3,-0.91992,7e-05,10.22592]
[1779616843968,31.15,76901.88,0.3,-0.91992,7e-05,10.22592]
[1779616844706,31.15,76901.98,0.3,-0.91991,7e-05,10.22691]
[1779616844721,31.15,76901.98,0.3,-0.91991,7e-05,10.22691]
[1779616844989,31.15,76901.61,0.3,-0.91994,7e-05,10.22469]
[1779616845995,31.15,76895.69,0.3,-0.92034,7e-05,10.18455]
[1779616846482,31.15,76895.69,0.3,-0.92034,7e-05,10.18455]
[1779616846721,31.15,76895.69,0.3,-0.92034,7e-05,10.18455]
[1779616850025,31.16,76886.03,0.3,-0.92099,7e-05,10.12037]
[1779616851532,31.16,76884.46,0.3,-0.9211,7e-05,10.11019]
[1779616851719,31.16,76884.46,0.3,-0.9211,7e-05,10.11019]
[1779616853046,31.16,76872.05,0.3,-0.92194,7e-05,10.02701]
[1779616854053,31.16,76870.79,0.3,-0.92201,7e-05,10.01913]
[1779616855446,31.16,76868.89,0.3,-0.92214,7e-05,10.00692]
[1779616855468,31.16,76868.89,0.3,-0.92214,7e-05,10.00692]
[1779616856269,31.16,76868.89,0.3,-0.92214,7e-05,10.00692]
[1779616856468,31.16,76868.7,0.3,-0.92214,7e-05,10.00631]
[1779616856849,31.16,76868.7,0.3,-0.92214,7e-05,10.00631]
[1779616856970,31.16,76868.7,0.3,-0.92214,7e-05,10.00631]
[1779616857518,31.16,76865.18,0.3,-0.92238,7e-05,9.98319]
[1779616857721,31.16,76865.18,0.3,-0.92238,7e-05,9.98319]
[1779616858193,31.16,76865.18,0.3,-0.92238,7e-05,9.98319]
[1779616858700,31.16,76864.8,0.3,-0.92239,7e-05,9.98134]
[1779616858719,31.16,76864.8,0.3,-0.92239,7e-05,9.98134]
[1779616859088,31.16,76864.88,0.3,-0.92238,7e-05,9.9826]
[1779616860095,31.17,76857.63,0.3,-0.92286,7e-05,9.93439]
[1779616861133,31.17,76857.63,0.3,-0.92286,7e-05,9.93439]
[1779616861234,31.17,76853.48,0.3,-0.92314,7e-05,9.90723]
[1779616863120,31.17,76843.5,0.3,-0.92379,7e-05,9.84167]
[1779616865014,31.17,76844.92,0.3,-0.92369,7e-05,9.85202]
[1779616865218,31.17,76844.92,0.3,-0.92369,7e-05,9.85202]
[1779616865265,31.17,76844.92,0.3,-0.92369,7e-05,9.85202]
[1779616868859,31.18,76845.12,0.3,-0.92364,7e-05,9.85661]
[1779616868971,31.18,76845.12,0.3,-0.92364,7e-05,9.85661]
[1779616869162,31.18,76844.51,0.3,-0.92367,7e-05,9.85333]
[1779616870373,31.18,76844.07,0.3,-0.9237,7e-05,9.85119]
[1779616870469,31.18,76844.07,0.3,-0.9237,7e-05,9.85119]
[1779616874967,31.18,76841.38,0.3,-0.92384,7e-05,9.83648]
[1779616875220,31.18,76841.38,0.3,-0.92384,7e-05,9.83648]
[1779616875289,31.18,76841.7,0.3,-0.92381,7e-05,9.83947]
[1779616882252,31.19,76842.05,0.3,-0.92373,7e-05,9.84767]
[1779616887288,31.2,76843.18,0.3,-0.92361,7e-05,9.85937]
[1779616892323,31.21,76843.22,0.3,-0.92359,7e-05,9.86006]
[1779616899372,31.21,76852.0,0.3,-0.92294,7e-05,9.92464]
[1779616900379,31.21,76851.7,0.3,-0.92296,7e-05,9.92332]
[1779616905415,31.22,76852.66,0.3,-0.92285,7e-05,9.93376]
[1779616909443,31.23,76856.52,0.3,-0.92256,7e-05,9.9628]
[1779616914345,31.23,76853.79,0.3,-0.92272,7e-05,9.94639]
[1779616914469,31.23,76856.18,0.3,-0.92256,7e-05,9.96312]
[1779616914478,31.23,76855.93,0.3,-0.92257,7e-05,9.96207]
[1779616920520,31.24,76856.06,0.3,-0.92252,7e-05,9.96653]
[1779616925555,31.24,76855.94,0.3,-0.9225,7e-05,9.96864]
[1779616926724,31.24,76855.94,0.3,-0.9225,7e-05,9.96864]
[1779616932604,31.25,76859.83,0.3,-0.9222,7e-05,9.99885]
[1779616934363,31.25,76859.83,0.3,-0.9222,7e-05,9.99885]
[1779616934469,31.25,76859.85,0.3,-0.92219,7e-05,9.99955]
[1779616934618,31.25,76861.05,0.3,-0.9221,7e-05,10.00816]
[1779616935452,31.25,76861.05,0.3,-0.9221,7e-05,10.00816]
[1779616935469,31.25,76861.05,0.3,-0.9221,7e-05,10.00816]
[1779616941667,31.25,76860.7,0.3,-0.92208,7e-05,10.00987]
[1779616943633,31.25,76860.11,0.3,-0.92212,7e-05,10.00639]
[1779616943719,31.25,76860.11,0.3,-0.92212,7e-05,10.00639]
[1779616943732,31.26,76860.04,0.3,-0.92212,7e-05,10.00643]
[1779616944966,31.26,76860.04,0.3,-0.92212,7e-05,10.00643]
[1779616945219,31.26,76860.04,0.3,-0.92212,7e-05,10.00643]
[1779616950730,31.26,76860.19,0.3,-0.92207,7e-05,10.01095]
[1779616954460,31.26,76860.79,0.3,-0.92204,7e-05,10.01283]
[1779616954468,31.26,76860.79,0.3,-0.92204,7e-05,10.01283]
[1779616954757,31.26,76860.67,0.3,-0.92204,7e-05,10.0125]
[1779616955431,31.26,76860.67,0.3,-0.92204,7e-05,10.0125]
[1779616955470,31.26,76860.67,0.3,-0.92204,7e-05,10.0125]
[1779616960799,31.27,76863.11,0.3,-0.92185,7e-05,10.03184]
[1779616965836,31.27,76862.92,0.3,-0.92184,7e-05,10.03286]
[1779616971878,31.28,76863.08,0.3,-0.9218,7e-05,10.03701]
[1779616976136,31.28,76863.06,0.3,-0.92178,7e-05,10.03856]
[1779616976219,31.28,76863.06,0.3,-0.92178,7e-05,10.03856]
[1779616976308,31.28,76863.17,0.3,-0.92177,7e-05,10.03987]
[1779616977756,31.28,76864.79,0.3,-0.92165,7e-05,10.05137]
[1779616977970,31.28,76864.79,0.3,-0.92165,7e-05,10.05137]
[1779616980941,31.28,76871.89,0.3,-0.92114,7e-05,10.10148]
[1779616981749,31.28,76871.89,0.3,-0.92114,7e-05,10.10148]
[1779616981972,31.28,76871.89,0.3,-0.92114,7e-05,10.10148]
[1779616982073,31.28,76872.69,0.3,-0.92109,7e-05,10.10735]
[1779616984613,31.29,76872.99,0.3,-0.92106,7e-05,10.11026]
[1779616984720,31.29,76872.99,0.3,-0.92106,7e-05,10.11026]
[1779616990008,31.29,76874.32,0.3,-0.92094,7e-05,10.12181]
[1779616991786,31.29,76874.33,0.3,-0.92093,7e-05,10.12228]
[1779616991972,31.29,76874.33,0.3,-0.92093,7e-05,10.12228]
[1779616992016,31.29,76874.33,0.3,-0.92093,7e-05,10.12228]
[1779616992220,31.29,76874.33,0.3,-0.92093,7e-05,10.12228]
[1779616992321,31.29,76874.33,0.3,-0.92093,7e-05,10.12269]
[1779616998060,31.29,76873.94,0.3,-0.92093,7e-05,10.12247]
[1779616999643,31.3,76873.57,0.3,-0.92095,7e-05,10.12036]
[1779616999719,31.3,76873.57,0.3,-0.92095,7e-05,10.12036]
[1779616999735,31.3,76873.57,0.3,-0.92095,7e-05,10.12077]
[1779617001314,31.3,76873.57,0.3,-0.92095,7e-05,10.12077]
[1779617001472,31.3,76873.54,0.3,-0.92095,7e-05,10.12097]
[1779617007123,31.3,76873.99,0.3,-0.92089,7e-05,10.12641]
[1779617007873,31.3,76873.99,0.3,-0.92089,7e-05,10.12641]
[1779617007971,31.3,76873.99,0.3,-0.92089,7e-05,10.12641]
[1779617008130,31.3,76874.23,0.3,-0.92087,7e-05,10.12843]
[1779617008520,31.3,76874.23,0.3,-0.92087,7e-05,10.12843]
[1779617008720,31.3,76874.23,0.3,-0.92087,7e-05,10.12843]
[1779617016186,31.31,76874.14,0.3,-0.92087,7e-05,10.12727]
[1779617021221,31.31,76882.19,0.3,-0.9203,7e-05,10.18382]
[1779617023016,31.31,76882.66,0.3,-0.92026,7e-05,10.18731]
[1779617023219,31.31,76882.66,0.3,-0.92026,7e-05,10.18731]
[1779617023235,31.31,76882.81,0.3,-0.92025,7e-05,10.18862]
[1779617023656,31.31,76882.81,0.3,-0.92025,7e-05,10.18862]
[1779617023720,31.31,76882.81,0.3,-0.92025,7e-05,10.18862]
[1779617030287,31.31,76882.09,0.3,-0.92028,7e-05,10.18566]
[1779617033712,31.31,76881.97,0.3,-0.92028,7e-05,10.18509]
[1779617033720,31.31,76881.97,0.3,-0.92028,7e-05,10.18509]
[1779617034343,31.31,76881.97,0.3,-0.92028,7e-05,10.18509]
[1779617034469,31.31,76881.97,0.3,-0.92028,7e-05,10.18509]
[1779617034444,31.31,76881.97,0.3,-0.92027,7e-05,10.18582]
[1779617040357,31.32,76881.99,0.3,-0.92026,7e-05,10.18729]
[1779617043378,31.32,76875.81,0.3,-0.92068,7e-05,10.14593]
[1779617045388,31.32,76875.96,0.3,-0.92067,7e-05,10.14721]
[1779617045470,31.32,76875.96,0.3,-0.92067,7e-05,10.14721]
[1779617045392,31.32,76876.1,0.3,-0.92065,7e-05,10.14843]
[1779617046422,31.32,76876.1,0.3,-0.92065,7e-05,10.14843]
[1779617046474,31.32,76876.1,0.3,-0.92065,7e-05,10.14843]
[1779617046399,31.32,76875.45,0.3,-0.9207,7e-05,10.14429]
[1779617051434,31.32,76875.41,0.3,-0.92068,7e-05,10.14546]
[1779617054463,31.32,76876.12,0.3,-0.92063,7e-05,10.15086]
[1779617054469,31.32,76876.12,0.3,-0.92063,7e-05,10.15086]
[1779617055188,31.32,76876.03,0.3,-0.92063,7e-05,10.15054]
[1779617055219,31.32,76876.03,0.3,-0.92063,7e-05,10.15054]
[1779617055284,31.32,76876.03,0.3,-0.92063,7e-05,10.15084]
[1779617062514,31.33,76874.82,0.3,-0.92069,7e-05,10.14487]
[1779617063521,31.33,76871.28,0.3,-0.92093,7e-05,10.12122]
[1779617065613,31.33,76871.61,0.3,-0.9209,7e-05,10.12384]
[1779617065722,31.33,76871.61,0.3,-0.9209,7e-05,10.12384]
[1779617066433,31.33,76871.61,0.3,-0.9209,7e-05,10.12384]
[1779617066468,31.33,76871.61,0.3,-0.9209,7e-05,10.12384]
[1779617066484,31.33,76870.62,0.3,-0.92096,7e-05,10.11789]
[1779617071577,31.33,76871.26,0.3,-0.92092,7e-05,10.12045]
[1779617075915,31.33,76872.21,0.3,-0.92085,7e-05,10.128]
[1779617075973,31.33,76872.21,0.3,-0.92085,7e-05,10.128]
[1779617076466,31.33,76873.43,0.3,-0.92076,7e-05,10.13699]
[1779617077218,31.33,76873.43,0.3,-0.92076,7e-05,10.13699]
[1779617077469,31.33,76873.43,0.3,-0.92076,7e-05,10.13699]
[1779617082655,31.34,76873.53,0.3,-0.92073,7e-05,10.1398]
[1779617088697,31.34,76873.48,0.3,-0.92071,7e-05,10.14163]
[1779617093732,31.34,76875.31,0.3,-0.92056,7e-05,10.15586]
[1779617098767,31.35,76876.2,0.3,-0.92048,7e-05,10.16366]
[1779617103931,31.35,76876.24,0.3,-0.92047,7e-05,10.16532]
[1779617103970,31.35,76876.24,0.3,-0.92047,7e-05,10.16532]
[1779617104071,31.35,76876.22,0.3,-0.92046,7e-05,10.16588]
[1779617105280,31.35,76876.22,0.3,-0.92046,7e-05,10.16588]
[1779617105475,31.35,76876.22,0.3,-0.92046,7e-05,10.16588]
[1779617118907,31.36,76876.2,0.3,-0.92041,7e-05,10.17104]
[1779617124068,31.36,76876.33,0.3,-0.92039,7e-05,10.17265]
[1779617124219,31.36,76876.33,0.3,-0.92039,7e-05,10.17265]
[1779617124389,31.36,76876.33,0.3,-0.92039,7e-05,10.17265]
[1779617124474,31.36,76876.33,0.3,-0.92039,7e-05,10.17265]
[1779617124551,31.36,76876.33,0.3,-0.92038,7e-05,10.17373]
[1779617135019,31.37,76876.71,0.3,-0.92034,7e-05,10.17649]
[1779617144082,31.37,76876.57,0.3,-0.92032,7e-05,10.17826]
[1779617145651,31.37,76876.57,0.3,-0.92032,7e-05,10.17826]
[1779617145719,31.37,76876.57,0.3,-0.92032,7e-05,10.17826]
[1779617145803,31.37,76876.57,0.3,-0.92032,7e-05,10.17851]
[1779617146926,31.37,76876.57,0.3,-0.92032,7e-05,10.17851]
[1779617146970,31.37,76876.57,0.3,-0.92032,7e-05,10.17851]
[1779617157174,31.37,76876.11,0.3,-0.92032,7e-05,10.17846]
[1779617162209,31.38,76879.49,0.3,-0.92007,7e-05,10.20266]
[1779617164253,31.38,76879.71,0.3,-0.92005,7e-05,10.20446]
[1779617164473,31.38,76879.71,0.3,-0.92005,7e-05,10.20446]
[1779617164571,31.38,76880.67,0.3,-0.91998,7e-05,10.21128]
[1779617165587,31.38,76880.67,0.3,-0.91998,7e-05,10.21128]
[1779617165720,31.38,76880.67,0.3,-0.91998,7e-05,10.21128]
[1779617171272,31.38,76879.31,0.3,-0.92006,7e-05,10.2039]
[1779617176308,31.38,76880.96,0.3,-0.91993,7e-05,10.21624]
[1779617178322,31.38,76889.43,0.3,-0.91934,7e-05,10.27421]
[1779617179473,31.38,76889.43,0.3,-0.91934,7e-05,10.27421]
[1779617179492,31.38,76889.66,0.3,-0.91933,7e-05,10.27587]
[1779617179719,31.38,76889.66,0.3,-0.91933,7e-05,10.27587]
[1779617180336,31.38,76889.71,0.3,-0.91932,7e-05,10.27631]
[1779617180976,31.38,76889.71,0.3,-0.91932,7e-05,10.27631]
[1779617181221,31.38,76889.71,0.3,-0.91932,7e-05,10.27631]
[1779617182350,31.38,76893.71,0.3,-0.91904,7e-05,10.30377]
[1779617187385,31.38,76894.28,0.3,-0.919,7e-05,10.30798]
[1779617192420,31.38,76895.3,0.3,-0.91895,7e-05,10.31162]
[1779617197456,31.38,76902.27,0.3,-0.91846,7e-05,10.35965]
[1779617198464,31.38,76905.53,0.3,-0.91823,7e-05,10.38198]
[1779617201101,31.38,76905.2,0.3,-0.91825,7e-05,10.3797]
[1779617201220,31.38,76905.2,0.3,-0.91825,7e-05,10.3797]
[1779617201277,31.38,76905.2,0.3,-0.91825,7e-05,10.37968]
[1779617202492,31.38,76908.4,0.3,-0.91803,7e-05,10.40158]
[1779617203423,31.38,76908.4,0.3,-0.91803,7e-05,10.40158]
[1779617203470,31.38,76908.4,0.3,-0.91803,7e-05,10.40158]
[1779617205513,31.38,76913.32,0.3,-0.91769,7e-05,10.4351]
[1779617210548,31.38,76915.38,0.3,-0.91755,7e-05,10.4486]
[1779617213664,31.38,76916.26,0.3,-0.91749,7e-05,10.45433]
[1779617213719,31.38,76916.26,0.3,-0.91749,7e-05,10.45433]
[1779617214576,31.38,76916.25,0.3,-0.91749,7e-05,10.45392]
[1779617214777,31.38,76916.25,0.3,-0.91749,7e-05,10.45392]
[1779617214972,31.38,76916.25,0.3,-0.91749,7e-05,10.45392]
[1779617218604,31.38,76924.24,0.3,-0.91693,7e-05,10.50815]
[1779617218961,31.38,76924.24,0.3,-0.91693,7e-05,10.50815]
[1779617218972,31.38,76924.24,0.3,-0.91693,7e-05,10.50815]
[1779617219615,31.38,76924.67,0.3,-0.91691,7e-05,10.51086]
[1779617220968,31.38,76925.03,0.3,-0.91688,7e-05,10.51307]
[1779617221220,31.38,76925.03,0.3,-0.91688,7e-05,10.51307]
[1779617223641,31.38,76928.72,0.3,-0.91663,7e-05,10.53766]
[1779617225202,31.38,76929.43,0.3,-0.91658,7e-05,10.54225]
[1779617225222,31.38,76929.43,0.3,-0.91658,7e-05,10.54225]
[1779617225657,31.38,76930.27,0.3,-0.91653,7e-05,10.54773]
[1779617226457,31.38,76930.27,0.3,-0.91653,7e-05,10.54773]
[1779617226470,31.38,76930.27,0.3,-0.91653,7e-05,10.54773]
[1779617231473,31.38,76931.6,0.3,-0.91645,7e-05,10.55563]
[1779617231571,31.38,76927.42,0.3,-0.91675,7e-05,10.52619]
[1779617231721,31.38,76927.42,0.3,-0.91675,7e-05,10.52619]
[1779617231798,31.38,76926.15,0.3,-0.91684,7e-05,10.51744]
[1779617233147,31.38,76926.15,0.3,-0.91684,7e-05,10.51744]
[1779617233220,31.38,76926.15,0.3,-0.91684,7e-05,10.51744]
[1779617237218,31.37,76924.06,0.3,-0.917,7e-05,10.50199]
[1779617237470,31.37,76924.06,0.3,-0.917,7e-05,10.50199]
[1779617237572,31.37,76919.69,0.3,-0.91731,7e-05,10.47149]
[1779617237967,31.37,76919.69,0.3,-0.91731,7e-05,10.47149]
[1779617238221,31.37,76919.69,0.3,-0.91731,7e-05,10.47149]
[1779617243783,31.37,76919.99,0.3,-0.9173,7e-05,10.47235]
[1779617245043,31.37,76919.99,0.3,-0.9173,7e-05,10.47235]
[1779617245220,31.37,76919.99,0.3,-0.9173,7e-05,10.47235]
[1779617245275,31.37,76919.81,0.3,-0.91732,7e-05,10.4707]
[1779617246614,31.37,76919.81,0.3,-0.91732,7e-05,10.4707]
[1779617246722,31.37,76919.77,0.3,-0.91733,7e-05,10.47012]
[1779617251838,31.37,76919.31,0.3,-0.91742,7e-05,10.46023]
[1779617262916,31.35,76919.14,0.3,-0.91751,7e-05,10.4511]
[1779617268958,31.35,76919.26,0.3,-0.91755,7e-05,10.44765]
[1779617274139,31.34,76919.22,0.3,-0.91757,7e-05,10.44596]
[1779617274219,31.34,76919.22,0.3,-0.91757,7e-05,10.44596]
[1779617275352,31.34,76919.35,0.3,-0.91759,7e-05,10.44412]
[1779617275470,31.34,76919.35,0.3,-0.91759,7e-05,10.44412]
[1779617275571,31.34,76919.39,0.3,-0.91759,7e-05,10.44369]
[1779617281045,31.33,76919.2,0.3,-0.91765,7e-05,10.43819]
[1779617282885,31.33,76919.35,0.3,-0.91764,7e-05,10.43853]
[1779617282969,31.33,76919.35,0.3,-0.91764,7e-05,10.43853]
[1779617285072,31.33,76912.51,0.3,-0.91815,7e-05,10.38948]
[1779617286722,31.33,76912.51,0.3,-0.91815,7e-05,10.38948]
[1779617286079,31.33,76910.03,0.3,-0.91833,7e-05,10.37187]
[1779617287210,31.33,76910.03,0.3,-0.91833,7e-05,10.37187]
[1779617287219,31.33,76910.03,0.3,-0.91833,7e-05,10.37187]
[1779617287311,31.33,76909.29,0.3,-0.91839,7e-05,10.36622]
[1779617289100,31.33,76904.86,0.3,-0.91871,7e-05,10.33482]
[1779617291604,31.32,76904.46,0.3,-0.91874,7e-05,10.33158]
[1779617291721,31.32,76904.46,0.3,-0.91874,7e-05,10.33158]
[1779617292678,31.32,76903.79,0.3,-0.91879,7e-05,10.3265]
[1779617292719,31.32,76903.79,0.3,-0.91879,7e-05,10.3265]
[1779617293128,31.32,76901.41,0.3,-0.91897,7e-05,10.30927]
[1779617295143,31.32,76896.83,0.3,-0.9193,7e-05,10.27709]
[1779617296149,31.32,76891.32,0.3,-0.91969,7e-05,10.23908]
[1779617298886,31.32,76891.42,0.3,-0.91969,7e-05,10.23904]
[1779617298972,31.32,76891.42,0.3,-0.91969,7e-05,10.23904]
[1779617304206,31.32,76889.53,0.3,-0.91984,7e-05,10.22394]
[1779617309241,31.31,76887.86,0.3,-0.91997,7e-05,10.21081]
[1779617311714,31.31,76888.0,0.3,-0.91997,7e-05,10.21141]
[1779617311720,31.31,76888.0,0.3,-0.91997,7e-05,10.21141]
[1779617314237,31.31,76887.82,0.3,-0.92001,7e-05,10.20581]
[1779617314470,31.31,76887.82,0.3,-0.92001,7e-05,10.20581]
[1779617314559,31.31,76887.76,0.3,-0.92002,7e-05,10.20469]
[1779617316767,31.31,76886.73,0.3,-0.9201,7e-05,10.19733]
[1779617316970,31.31,76887.09,0.3,-0.92008,7e-05,10.19943]
[1779617328374,31.3,76887.13,0.3,-0.92013,7e-05,10.1948]
[1779617333270,31.3,76887.18,0.3,-0.92014,7e-05,10.19392]
[1779617333470,31.3,76887.18,0.3,-0.92014,7e-05,10.19392]
[1779617334776,31.3,76887.18,0.3,-0.92015,7e-05,10.19209]
[1779617334969,31.3,76887.18,0.3,-0.92015,7e-05,10.19209]
[1779617335423,31.3,76889.24,0.3,-0.92002,7e-05,10.20489]
[1779617341466,31.29,76891.51,0.3,-0.91991,7e-05,10.21644]
[1779617343460,31.29,76893.5,0.3,-0.91978,7e-05,10.22933]
[1779617343471,31.29,76893.5,0.3,-0.91978,7e-05,10.22933]
[1779617344317,31.29,76894.38,0.3,-0.91972,7e-05,10.23465]
[1779617344470,31.29,76894.38,0.3,-0.91972,7e-05,10.23465]
[1779617344487,31.29,76898.61,0.3,-0.91943,7e-05,10.26295]
[1779617349521,31.28,76898.76,0.3,-0.91946,7e-05,10.261]
[1779617357578,31.28,76898.88,0.3,-0.91949,7e-05,10.25745]
[1779617360142,31.27,76899.28,0.3,-0.91947,7e-05,10.2592]
[1779617360221,31.27,76899.28,0.3,-0.91947,7e-05,10.2592]
[1779617360689,31.27,76899.28,0.3,-0.91947,7e-05,10.2592]
[1779617360720,31.27,76899.28,0.3,-0.91947,7e-05,10.2592]
[1779617360993,31.27,76899.28,0.3,-0.91948,7e-05,10.25872]
[1779617361221,31.27,76899.28,0.3,-0.91948,7e-05,10.25872]
[1779617361659,31.27,76899.28,0.3,-0.91948,7e-05,10.25872]
[1779617361721,31.27,76899.28,0.3,-0.91948,7e-05,10.25872]
[1779617362002,31.27,76900.5,0.3,-0.9194,7e-05,10.26657]
[1779617362224,31.27,76900.5,0.3,-0.9194,7e-05,10.26657]
[1779617362677,31.27,76900.5,0.3,-0.9194,7e-05,10.26657]
[1779617362720,31.27,76900.5,0.3,-0.9194,7e-05,10.26657]
[1779617363125,31.27,76900.55,0.3,-0.9194,7e-05,10.26643]
[1779617363204,31.27,76900.55,0.3,-0.9194,7e-05,10.26643]
[1779617363219,31.27,76900.55,0.3,-0.9194,7e-05,10.26643]
[1779617363226,31.27,76900.55,0.3,-0.91941,7e-05,10.26596]
[1779617368656,31.27,76900.2,0.3,-0.91945,7e-05,10.26127]
[1779617369066,31.27,76900.2,0.3,-0.91945,7e-05,10.26127]
[1779617369219,31.27,76900.2,0.3,-0.91945,7e-05,10.26127]
[1779617369405,31.27,76900.2,0.3,-0.91945,7e-05,10.26127]
[1779617369663,31.27,76892.37,0.3,-0.92,7e-05,10.20742]
[1779617370670,31.27,76891.84,0.3,-0.92004,7e-05,10.2035]
[1779617372019,31.27,76892.36,0.3,-0.92003,7e-05,10.20308]
[1779617372219,31.27,76892.36,0.3,-0.92003,7e-05,10.20308]
[1779617372684,31.27,76891.07,0.3,-0.92013,7e-05,10.194]
[1779617373081,31.27,76891.07,0.3,-0.92013,7e-05,10.194]
[1779617378726,31.26,76888.71,0.3,-0.92031,7e-05,10.17645]
[1779617383169,31.26,76888.21,0.3,-0.92035,7e-05,10.17237]
[1779617383218,31.26,76888.21,0.3,-0.92035,7e-05,10.17237]
[1779617383761,31.26,76888.17,0.3,-0.92035,7e-05,10.17168]
[1779617389802,31.26,76888.2,0.3,-0.92037,7e-05,10.17062]
[1779617395845,31.26,76888.01,0.3,-0.9204,7e-05,10.16735]
[1779617399625,31.26,76888.01,0.3,-0.9204,7e-05,10.16735]
[1779617404908,31.25,76887.96,0.3,-0.92042,7e-05,10.16491]
[1779617409942,31.25,76887.96,0.3,-0.92043,7e-05,10.16406]
[1779617414978,31.25,76888.06,0.3,-0.92043,7e-05,10.16392]
[1779617420026,31.25,76888.26,0.3,-0.92043,7e-05,10.16448]
[1779617427075,31.25,76887.93,0.3,-0.92046,7e-05,10.16116]
[1779617432110,31.25,76887.93,0.3,-0.9205,7e-05,10.15652]
[1779617440167,31.24,76885.5,0.3,-0.92068,7e-05,10.13827]
[1779617441174,31.24,76878.73,0.3,-0.92115,7e-05,10.09188]
[1779617444195,31.24,76874.69,0.3,-0.92143,7e-05,10.06424]
[1779617447309,31.24,76872.99,0.3,-0.92155,7e-05,10.05233]
[1779617447469,31.24,76872.99,0.3,-0.92155,7e-05,10.05233]
[1779617447815,31.24,76872.99,0.3,-0.92155,7e-05,10.05233]
[1779617447503,31.24,76873.51,0.3,-0.92152,7e-05,10.05563]
[1779617447970,31.24,76873.51,0.3,-0.92152,7e-05,10.05563]
[1779617448480,31.24,76873.51,0.3,-0.92152,7e-05,10.05563]
[1779617448575,31.24,76873.29,0.3,-0.92154,7e-05,10.05391]
[1779617450719,31.24,76872.7,0.3,-0.92158,7e-05,10.0497]
[1779617454265,31.24,76868.35,0.3,-0.92189,7e-05,10.01931]
[1779617459535,31.24,76867.54,0.3,-0.92195,7e-05,10.01339]
[1779617459720,31.24,76867.54,0.3,-0.92195,7e-05,10.01339]
[1779617459758,31.24,76864.66,0.3,-0.92215,7e-05,9.99366]
[1779617460016,31.24,76864.66,0.3,-0.92215,7e-05,9.99366]
[1779617461461,31.24,76864.27,0.3,-0.92217,7e-05,9.99092]
[1779617461563,31.24,76859.73,0.3,-0.92248,7e-05,9.96021]
[1779617462724,31.24,76859.73,0.3,-0.92248,7e-05,9.96021]
[1779617463329,31.24,76855.51,0.3,-0.92277,7e-05,9.93169]
[1779617466350,31.24,76852.95,0.3,-0.92294,7e-05,9.91447]
[1779617471385,31.24,76852.41,0.3,-0.92298,7e-05,9.91088]
[1779617474695,31.24,76849.59,0.3,-0.92317,7e-05,9.89194]
[1779617476721,31.24,76850.34,0.3,-0.92312,7e-05,9.897]
[1779617482462,31.24,76850.73,0.3,-0.92309,7e-05,9.89972]
[1779617489511,31.24,76850.73,0.3,-0.92309,7e-05,9.89974]
[1779617492301,31.24,76850.81,0.3,-0.92308,7e-05,9.90027]
[1779617492471,31.24,76850.81,0.3,-0.92308,7e-05,9.90027]
[1779617498574,31.24,76850.61,0.3,-0.92312,7e-05,9.89521]
[1779617502555,31.24,76850.8,0.3,-0.92311,7e-05,9.89644]
[1779617502720,31.24,76850.8,0.3,-0.92311,7e-05,9.89644]
[1779617502808,31.24,76850.8,0.3,-0.92311,7e-05,9.89642]
[1779617507161,31.24,76850.65,0.3,-0.92312,7e-05,9.89533]
[1779617507222,31.24,76850.65,0.3,-0.92312,7e-05,9.89533]
[1779617513679,31.24,76850.23,0.3,-0.92315,7e-05,9.89234]
[1779617518714,31.24,76850.3,0.3,-0.92315,7e-05,9.89267]
[1779617521696,31.24,76850.16,0.3,-0.92316,7e-05,9.89169]
[1779617521725,31.24,76850.16,0.3,-0.92316,7e-05,9.89169]
[1779617526769,31.24,76847.97,0.3,-0.92331,7e-05,9.87677]
[1779617528978,31.24,76847.73,0.3,-0.92332,7e-05,9.87515]
[1779617529221,31.24,76847.73,0.3,-0.92332,7e-05,9.87515]
[1779617534827,31.24,76846.58,0.3,-0.9234,7e-05,9.86738]
[1779617538209,31.24,76847.08,0.3,-0.92337,7e-05,9.87077]
[1779617538221,31.24,76847.08,0.3,-0.92337,7e-05,9.87077]
[1779617544899,31.24,76847.12,0.3,-0.92336,7e-05,9.87113]
[1779617549934,31.24,76847.19,0.3,-0.92336,7e-05,9.87172]
[1779617552955,31.24,76850.19,0.3,-0.92318,7e-05,9.8883]
[1779617555420,31.24,76850.32,0.3,-0.92317,7e-05,9.88918]
[1779617555471,31.24,76850.32,0.3,-0.92317,7e-05,9.88918]
[1779617557551,31.24,76850.24,0.3,-0.92318,7e-05,9.88867]
[1779617558721,31.24,76849.63,0.3,-0.92322,7e-05,9.88458]
[1779617558997,31.24,76849.54,0.3,-0.92322,7e-05,9.88399]
[1779617560671,31.24,76848.92,0.3,-0.92327,7e-05,9.87984]
[1779617560722,31.24,76848.92,0.3,-0.92327,7e-05,9.87984]
[1779617566046,31.24,76848.86,0.3,-0.92327,7e-05,9.87952]
[1779617571081,31.24,76848.49,0.3,-0.92329,7e-05,9.87743]
[1779617576689,31.24,76848.01,0.3,-0.92332,7e-05,9.87469]
[1779617576722,31.24,76848.01,0.3,-0.92332,7e-05,9.87469]
[1779617576919,31.24,76848.01,0.3,-0.92332,7e-05,9.87469]
[1779617576971,31.24,76848.01,0.3,-0.92332,7e-05,9.87469]
[1779617577016,31.24,76848.01,0.3,-0.92331,7e-05,9.87493]
[1779617582158,31.24,76848.29,0.3,-0.92329,7e-05,9.87737]
[1779617583566,31.24,76848.29,0.3,-0.92329,7e-05,9.87737]
[1779617583720,31.24,76848.29,0.3,-0.92329,7e-05,9.87737]
[1779617589207,31.24,76848.01,0.3,-0.9233,7e-05,9.87638]
[1779617592571,31.24,76848.27,0.3,-0.92328,7e-05,9.87837]
[1779617592723,31.24,76848.27,0.3,-0.92328,7e-05,9.87837]
[1779617592986,31.24,76848.27,0.3,-0.92328,7e-05,9.87837]
[1779617593220,31.24,76848.18,0.3,-0.92328,7e-05,9.878]
[1779617593322,31.24,76848.18,0.3,-0.92328,7e-05,9.87814]
[1779617599277,31.24,76847.94,0.3,-0.92329,7e-05,9.8772]
[1779617604312,31.24,76841.57,0.3,-0.92371,7e-05,9.83515]
[1779617606051,31.24,76841.57,0.3,-0.92371,7e-05,9.83515]
[1779617606221,31.25,76840.29,0.3,-0.92379,7e-05,9.82693]
[1779617606326,31.25,76836.3,0.3,-0.92406,7e-05,9.80048]
[1779617611361,31.25,76836.21,0.3,-0.92408,7e-05,9.7976]
[1779617616515,31.25,76837.48,0.3,-0.92398,7e-05,9.80696]
[1779617616720,31.25,76837.48,0.3,-0.92398,7e-05,9.80696]
[1779617617887,31.25,76838.8,0.3,-0.92389,7e-05,9.81598]
[1779617617970,31.25,76838.8,0.3,-0.92389,7e-05,9.81598]
[1779617618043,31.25,76838.83,0.3,-0.92389,7e-05,9.81635]
[1779617623444,31.25,76838.9,0.3,-0.92387,7e-05,9.81783]
[1779617628480,31.25,76838.86,0.3,-0.92387,7e-05,9.81834]
[1779617630955,31.25,76839.19,0.3,-0.92384,7e-05,9.8207]
[1779617630975,31.25,76839.19,0.3,-0.92384,7e-05,9.8207]
[1779617636535,31.25,76839.34,0.3,-0.92382,7e-05,9.82266]
[1779617638932,31.25,76839.34,0.3,-0.92382,7e-05,9.82266]
[1779617638978,31.25,76839.34,0.3,-0.92382,7e-05,9.82266]
[1779617639375,31.25,76841.4,0.3,-0.92368,7e-05,9.8367]
[1779617639472,31.25,76841.4,0.3,-0.92368,7e-05,9.8367]
[1779617639557,31.25,76841.51,0.3,-0.92368,7e-05,9.83754]
[1779617644291,31.26,76843.09,0.3,-0.92357,7e-05,9.84847]
[1779617644471,31.26,76843.09,0.3,-0.92357,7e-05,9.84847]
[1779617650634,31.26,76843.39,0.3,-0.92354,7e-05,9.85096]
[1779617652685,31.26,76841.55,0.3,-0.92366,7e-05,9.83871]
[1779617652724,31.26,76841.55,0.3,-0.92366,7e-05,9.83871]
[1779617653017,31.26,76841.55,0.3,-0.92366,7e-05,9.83871]
[1779617653023,31.26,76841.64,0.3,-0.92366,7e-05,9.83941]
[1779617653220,31.26,76841.64,0.3,-0.92366,7e-05,9.83941]
[1779617658690,31.26,76841.19,0.3,-0.92368,7e-05,9.83698]
[1779617663726,31.26,76844.01,0.3,-0.92349,7e-05,9.85628]
[1779617664181,31.26,76844.01,0.3,-0.92349,7e-05,9.85628]
[1779617664223,31.26,76844.01,0.3,-0.92349,7e-05,9.85628]
[1779617666746,31.26,76849.63,0.3,-0.92311,7e-05,9.89409]
[1779617667560,31.26,76849.63,0.3,-0.92311,7e-05,9.89409]
[1779617667722,31.26,76849.63,0.3,-0.92311,7e-05,9.89409]
[1779617667743,31.26,76849.63,0.3,-0.92311,7e-05,9.89409]
[1779617667970,31.26,76849.63,0.3,-0.92311,7e-05,9.89409]
[1779617668071,31.26,76849.79,0.3,-0.9231,7e-05,9.89515]
[1779617673796,31.26,76850.43,0.3,-0.92308,7e-05,9.89583]
[1779617678831,31.26,76853.87,0.3,-0.92284,7e-05,9.91943]
[1779617679323,31.26,76853.87,0.3,-0.92284,7e-05,9.91943]
[1779617679491,31.26,76853.87,0.3,-0.92284,7e-05,9.91943]
[1779617684927,31.26,76854.68,0.3,-0.92278,7e-05,9.92588]
[1779617684971,31.26,76854.68,0.3,-0.92278,7e-05,9.92588]
[1779617685071,31.26,76855.05,0.3,-0.92275,7e-05,9.92858]
[1779617691922,31.26,76855.6,0.3,-0.9227,7e-05,9.93368]
[1779617696960,31.26,76855.48,0.3,-0.9227,7e-05,9.93385]
[1779617701995,31.27,76855.57,0.3,-0.92268,7e-05,9.93543]
[1779617707031,31.27,76855.48,0.3,-0.92268,7e-05,9.93531]
[1779617712066,31.27,76854.9,0.3,-0.92272,7e-05,9.93168]
[1779617715196,31.27,76855.01,0.3,-0.92271,7e-05,9.93242]
[1779617715225,31.27,76855.01,0.3,-0.92271,7e-05,9.93242]
[1779617721129,31.27,76854.32,0.3,-0.92275,7e-05,9.92863]
[1779617722105,31.27,76854.32,0.3,-0.92275,7e-05,9.92863]
[1779617722227,31.27,76850.76,0.3,-0.92299,7e-05,9.90484]
[1779617723524,31.27,76850.69,0.3,-0.92299,7e-05,9.90454]
[1779617723720,31.27,76850.69,0.3,-0.92299,7e-05,9.90454]
[1779617724150,31.27,76850.75,0.3,-0.92299,7e-05,9.90511]
[1779617729185,31.27,76850.82,0.3,-0.92297,7e-05,9.90641]
[1779617736694,31.27,76850.86,0.3,-0.92299,7e-05,9.90355]
[1779617743283,31.27,76850.88,0.3,-0.92297,7e-05,9.90548]
[1779617749326,31.27,76850.25,0.3,-0.92301,7e-05,9.90156]
[1779617751272,31.27,76850.81,0.3,-0.92297,7e-05,9.90537]
[1779617751472,31.27,76850.81,0.3,-0.92297,7e-05,9.90537]
[1779617753155,31.27,76850.81,0.3,-0.92297,7e-05,9.90548]
[1779617753220,31.27,76850.81,0.3,-0.92297,7e-05,9.90548]
[1779617753249,31.27,76850.81,0.3,-0.92297,7e-05,9.90553]
[1779617762888,31.27,76851.57,0.3,-0.92292,7e-05,9.91081]
[1779617762980,31.27,76851.57,0.3,-0.92292,7e-05,9.91081]
[1779617771682,31.28,76851.57,0.3,-0.92291,7e-05,9.91117]
[1779617775329,31.28,76853.05,0.3,-0.9228,7e-05,9.92203]
[1779617775472,31.28,76853.05,0.3,-0.9228,7e-05,9.92203]
[1779617776100,31.28,76853.05,0.3,-0.9228,7e-05,9.92203]
[1779617776220,31.28,76853.05,0.3,-0.9228,7e-05,9.92203]
[1779617776201,31.28,76853.4,0.3,-0.92278,7e-05,9.92448]
[1779617783565,31.28,76854.39,0.3,-0.92271,7e-05,9.93108]
[1779617788600,31.28,76854.43,0.3,-0.9227,7e-05,9.9323]
[1779617789508,31.28,76854.43,0.3,-0.9227,7e-05,9.9323]
[1779617789723,31.28,76854.43,0.3,-0.9227,7e-05,9.9323]
[1779617795650,31.28,76855.61,0.3,-0.92263,7e-05,9.93784]
[1779617797840,31.28,76855.74,0.3,-0.92262,7e-05,9.93888]
[1779617797972,31.28,76855.74,0.3,-0.92262,7e-05,9.93888]
[1779617798768,31.28,76855.74,0.3,-0.92262,7e-05,9.93905]
[1779617798971,31.28,76855.74,0.3,-0.92262,7e-05,9.93905]
[1779617799072,31.28,76855.74,0.3,-0.92262,7e-05,9.93921]
[1779617803675,31.28,76858.82,0.3,-0.9224,7e-05,9.96055]
[1779617803723,31.28,76858.82,0.3,-0.9224,7e-05,9.96055]
[1779617804541,31.28,76862.25,0.3,-0.92217,7e-05,9.98356]
[1779617804721,31.28,76862.25,0.3,-0.92217,7e-05,9.98356]
[1779617804739,31.28,76862.94,0.3,-0.92213,7e-05,9.98808]
[1779617809748,31.28,76865.48,0.3,-0.92195,7e-05,10.00552]
[1779617812306,31.28,76865.52,0.3,-0.92195,7e-05,10.00585]
[1779617812470,31.28,76865.52,0.3,-0.92195,7e-05,10.00585]
[1779617817570,31.28,76865.27,0.3,-0.92196,7e-05,10.00432]
[1779617820912,31.28,76864.87,0.3,-0.92199,7e-05,10.00172]
[1779617820972,31.28,76864.87,0.3,-0.92199,7e-05,10.00172]
[1779617821816,31.28,76864.78,0.3,-0.92199,7e-05,10.00115]
[1779617821972,31.28,76864.78,0.3,-0.92199,7e-05,10.00115]
[1779617822073,31.28,76864.74,0.3,-0.922,7e-05,10.00092]
[1779617824853,31.28,76869.1,0.3,-0.9217,7e-05,10.03041]
[1779617825850,31.28,76869.1,0.3,-0.9217,7e-05,10.03041]
[1779617825970,31.28,76869.1,0.3,-0.9217,7e-05,10.03041]
[1779617831268,31.28,76872.83,0.3,-0.92145,7e-05,10.05548]
[1779617831270,31.28,76876.3,0.3,-0.92121,7e-05,10.07889]
[1779617831471,31.28,76876.3,0.3,-0.92121,7e-05,10.07889]
[1779617833013,31.28,76876.8,0.3,-0.92118,7e-05,10.08217]
[1779617833221,31.28,76876.8,0.3,-0.92118,7e-05,10.08217]
[1779617836888,31.28,76878.8,0.3,-0.92104,7e-05,10.09519]
[1779617836972,31.28,76878.8,0.3,-0.92104,7e-05,10.09519]
[1779617838005,31.28,76880.16,0.3,-0.92095,7e-05,10.10424]
[1779617838221,31.28,76880.16,0.3,-0.92095,7e-05,10.10424]
[1779617838072,31.28,76880.09,0.3,-0.92096,7e-05,10.10358]
[1779617843988,31.28,76882.11,0.3,-0.92083,7e-05,10.11601]
[1779617851040,31.27,76882.44,0.3,-0.92087,7e-05,10.1117]
[1779617856081,31.27,76882.76,0.3,-0.92087,7e-05,10.11173]
[1779617856831,31.27,76882.76,0.3,-0.92087,7e-05,10.11173]
[1779617856971,31.27,76882.76,0.3,-0.92087,7e-05,10.11173]
[1779617857594,31.27,76883.22,0.3,-0.92084,7e-05,10.11441]
[1779617857722,31.27,76883.22,0.3,-0.92084,7e-05,10.11441]
[1779617858085,31.27,76883.22,0.3,-0.92084,7e-05,10.11441]
[1779617858219,31.27,76883.22,0.3,-0.92084,7e-05,10.11441]
[1779617858320,31.27,76882.96,0.3,-0.92086,7e-05,10.11221]
[1779617858493,31.27,76882.96,0.3,-0.92086,7e-05,10.11221]
[1779617858721,31.27,76882.96,0.3,-0.92086,7e-05,10.11221]
[1779617859179,31.27,76882.96,0.3,-0.92086,7e-05,10.11221]
[1779617859220,31.27,76882.96,0.3,-0.92086,7e-05,10.11221]
[1779617859511,31.27,76882.96,0.3,-0.92087,7e-05,10.11178]
[1779617859720,31.27,76882.96,0.3,-0.92087,7e-05,10.11178]
[1779617860182,31.27,76882.96,0.3,-0.92087,7e-05,10.11178]
[1779617860224,31.27,76882.96,0.3,-0.92087,7e-05,10.11178]
[1779617860284,31.27,76876.36,0.3,-0.92132,7e-05,10.06661]
[1779617861445,31.27,76874.07,0.3,-0.92148,7e-05,10.05075]
[1779617861471,31.27,76874.07,0.3,-0.92148,7e-05,10.05075]
[1779617862124,31.27,76873.87,0.3,-0.9215,7e-05,10.04905]
[1779617867309,31.27,76871.11,0.3,-0.9217,7e-05,10.029]
[1779617867472,31.26,76871.01,0.3,-0.92171,7e-05,10.028]
[1779617867786,31.26,76871.01,0.3,-0.92171,7e-05,10.028]
[1779617872945,31.26,76870.64,0.3,-0.92175,7e-05,10.02419]
[1779617872980,31.26,76870.64,0.3,-0.92175,7e-05,10.02419]
[1779617873201,31.26,76870.14,0.3,-0.92179,7e-05,10.02059]
[1779617875166,31.26,76869.84,0.3,-0.92181,7e-05,10.01835]
[1779617881257,31.26,76869.76,0.3,-0.92183,7e-05,10.01646]
[1779617884819,31.26,76870.0,0.3,-0.92182,7e-05,10.01756]
[1779617884972,31.26,76870.0,0.3,-0.92182,7e-05,10.01756]
[1779617885285,31.26,76868.86,0.3,-0.9219,7e-05,10.0097]
[1779617890320,31.26,76868.78,0.3,-0.92191,7e-05,10.00847]
[1779617895355,31.26,76869.22,0.3,-0.92189,7e-05,10.0108]
[1779617900390,31.26,76870.4,0.3,-0.92182,7e-05,10.01813]
[1779617903410,31.26,76876.39,0.3,-0.92141,7e-05,10.05815]
[1779617905425,31.25,76882.07,0.3,-0.92103,7e-05,10.09627]
[1779617910460,31.25,76883.33,0.3,-0.92095,7e-05,10.10397]
[1779617913358,31.25,76883.26,0.3,-0.92098,7e-05,10.09964]
[1779617919536,31.25,76895.89,0.3,-0.92013,7e-05,10.18389]
[1779617920539,31.25,76910.84,0.3,-0.91909,7e-05,10.2858]
[1779617921546,31.25,76911.78,0.3,-0.91902,7e-05,10.29212]
[1779617923389,31.25,76912.1,0.3,-0.919,7e-05,10.29387]
[1779617926582,31.25,76905.95,0.3,-0.91944,7e-05,10.25132]
[1779617931486,31.25,76905.66,0.3,-0.91947,7e-05,10.24834]
[1779617937664,31.24,76905.34,0.3,-0.91951,7e-05,10.24456]
[1779617943008,31.24,76907.39,0.3,-0.91938,7e-05,10.25739]
[1779617943473,31.24,76905.22,0.3,-0.91953,7e-05,10.24231]
[1779617945043,31.24,76905.27,0.3,-0.91953,7e-05,10.24244]
[1779617945222,31.24,76905.27,0.3,-0.91953,7e-05,10.24244]
[1779617945305,31.24,76905.3,0.3,-0.91953,7e-05,10.24243]
[1779617950755,31.24,76905.06,0.3,-0.91956,7e-05,10.23953]
[1779617955598,31.24,76901.38,0.3,-0.91982,7e-05,10.21377]
[1779617955722,31.24,76901.38,0.3,-0.91982,7e-05,10.21377]
[1779617961005,31.24,76901.75,0.3,-0.9198,7e-05,10.21586]
[1779617961220,31.24,76901.75,0.3,-0.9198,7e-05,10.21586]
[1779617961280,31.24,76901.67,0.3,-0.91981,7e-05,10.21522]
[1779617961534,31.24,76901.67,0.3,-0.91981,7e-05,10.21522]
[1779617961832,31.24,76901.69,0.3,-0.91981,7e-05,10.21527]
[1779617963470,31.24,76901.75,0.3,-0.9198,7e-05,10.21558]
[1779617968881,31.24,76901.77,0.3,-0.91981,7e-05,10.21516]
[1779617974059,31.24,76901.39,0.3,-0.91986,7e-05,10.20851]
[1779617977340,31.24,76901.23,0.3,-0.91988,7e-05,10.20715]
[1779617986000,31.23,76901.1,0.3,-0.9199,7e-05,10.20521]
[1779617991035,31.23,76901.1,0.3,-0.9199,7e-05,10.2046]
[1779617998084,31.23,76901.1,0.3,-0.91991,7e-05,10.20376]
[1779618006141,31.23,76901.37,0.3,-0.9199,7e-05,10.20467]
[1779618014201,31.23,76901.13,0.3,-0.91993,7e-05,10.20212]
[1779618016562,31.23,76901.32,0.3,-0.91992,7e-05,10.20331]
[1779618016723,31.23,76901.32,0.3,-0.91992,7e-05,10.20331]
[1779618016752,31.23,76901.32,0.3,-0.91992,7e-05,10.2032]
[1779618022257,31.23,76894.46,0.3,-0.9204,7e-05,10.1558]
[1779618025278,31.23,76894.31,0.3,-0.92041,7e-05,10.15455]
[1779618030317,31.23,76894.67,0.3,-0.92039,7e-05,10.15671]
[1779618035351,31.23,76894.4,0.3,-0.92044,7e-05,10.15109]
[1779618040386,31.23,76893.31,0.3,-0.92051,7e-05,10.14372]
[1779618041393,31.23,76889.13,0.3,-0.9208,7e-05,10.11533]
[1779618046428,31.23,76888.95,0.3,-0.92081,7e-05,10.11449]
[1779618051463,31.23,76886.66,0.3,-0.92096,7e-05,10.09925]
[1779618056498,31.23,76886.18,0.3,-0.92099,7e-05,10.09637]
[1779618062545,31.23,76886.28,0.3,-0.92098,7e-05,10.09738]
[1779618065564,31.23,76883.77,0.3,-0.92115,7e-05,10.08047]
[1779618066571,31.23,76886.22,0.3,-0.92098,7e-05,10.09716]
[1779618071570,31.23,76886.31,0.3,-0.92098,7e-05,10.09788]
[1779618075470,31.23,76886.64,0.3,-0.92095,7e-05,10.10016]
[1779618075499,31.23,76886.79,0.3,-0.92094,7e-05,10.10121]
[1779618080669,31.23,76886.88,0.3,-0.92094,7e-05,10.10186]
[1779618085704,31.23,76888.81,0.3,-0.92081,7e-05,10.11454]
[1779618092753,31.23,76889.18,0.3,-0.92081,7e-05,10.11347]
[1779618099803,31.23,76888.88,0.3,-0.92082,7e-05,10.11223]
[1779618107860,31.23,76888.92,0.3,-0.92084,7e-05,10.11053]
[1779618113904,31.23,76889.46,0.3,-0.92082,7e-05,10.11248]
[1779618119486,31.22,76888.91,0.3,-0.92086,7e-05,10.1085]
[1779618119588,31.22,76890.4,0.3,-0.92076,7e-05,10.11776]
[1779618119721,31.22,76890.4,0.3,-0.92076,7e-05,10.11776]
[1779618120019,31.22,76890.4,0.3,-0.92076,7e-05,10.11776]
[1779618120221,31.22,76890.4,0.3,-0.92076,7e-05,10.11776]
[1779618120323,31.22,76891.18,0.3,-0.92071,7e-05,10.12286]
[1779618120685,31.22,76891.18,0.3,-0.92071,7e-05,10.12286]
[1779618120721,31.22,76891.18,0.3,-0.92071,7e-05,10.12286]
[1779618121068,31.22,76891.18,0.3,-0.92071,7e-05,10.12286]
[1779618121223,31.22,76891.18,0.3,-0.92071,7e-05,10.12286]
[1779618121323,31.22,76891.17,0.3,-0.92072,7e-05,10.12257]
[1779618121772,31.22,76891.17,0.3,-0.92072,7e-05,10.12257]
[1779618121961,31.22,76891.43,0.3,-0.9207,7e-05,10.12413]
[1779618123471,31.22,76891.43,0.3,-0.9207,7e-05,10.12413]
[1779618123573,31.22,76896.51,0.3,-0.92035,7e-05,10.15848]
[1779618123975,31.22,76900.52,0.3,-0.92008,7e-05,10.18553]
[1779618132033,31.22,76900.54,0.3,-0.9201,7e-05,10.18336]
[1779618133596,31.22,76900.54,0.3,-0.9201,7e-05,10.18336]
[1779618143110,31.21,76899.34,0.3,-0.92021,7e-05,10.17295]
[1779618148144,31.21,76897.98,0.3,-0.92031,7e-05,10.16296]
[1779618154187,31.21,76892.94,0.3,-0.92069,7e-05,10.12428]
[1779618158215,31.21,76890.03,0.3,-0.92089,7e-05,10.10435]
[1779618163250,31.21,76888.21,0.3,-0.92102,7e-05,10.09183]
[1779618168285,31.21,76886.74,0.3,-0.92112,7e-05,10.08159]
[1779618173320,31.21,76886.49,0.3,-0.92114,7e-05,10.07955]
[1779618174774,31.21,76886.95,0.3,-0.92111,7e-05,10.08259]
[1779618175333,31.21,76886.89,0.3,-0.92112,7e-05,10.08209]
[1779618177471,31.21,76886.69,0.3,-0.92113,7e-05,10.08063]
[1779618183390,31.21,76886.89,0.3,-0.92112,7e-05,10.08126]
[1779618186411,31.21,76890.54,0.3,-0.92088,7e-05,10.10575]
[1779618187418,31.21,76892.82,0.3,-0.92072,7e-05,10.12113]
[1779618193460,31.21,76894.78,0.3,-0.9206,7e-05,10.13338]
[1779618198495,31.21,76895.85,0.3,-0.92053,7e-05,10.13966]
[1779618203529,31.2,76896.81,0.3,-0.92048,7e-05,10.14529]
[1779618208565,31.2,76899.04,0.3,-0.92033,7e-05,10.15966]
[1779618213600,31.2,76909.15,0.3,-0.91966,7e-05,10.22416]
[1779618214606,31.2,76910.55,0.3,-0.91957,7e-05,10.23346]
[1779618216621,31.2,76913.4,0.3,-0.91937,7e-05,10.25235]
[1779618218635,31.2,76915.94,0.3,-0.9192,7e-05,10.26932]
[1779618219642,31.2,76919.22,0.3,-0.91897,7e-05,10.29156]
[1779618220649,31.2,76916.5,0.3,-0.91917,7e-05,10.27284]
[1779618221656,31.2,76913.86,0.3,-0.91935,7e-05,10.25471]
[1779618223550,31.2,76913.68,0.3,-0.91936,7e-05,10.25346]
[1779618225481,31.2,76911.57,0.3,-0.91951,7e-05,10.23899]
[1779618229759,31.2,76911.22,0.3,-0.91954,7e-05,10.23654]
[1779618231473,31.2,76911.2,0.3,-0.91954,7e-05,10.2364]
[1779618231676,31.2,76911.2,0.3,-0.91954,7e-05,10.2364]
[1779618231721,31.2,76911.2,0.3,-0.91954,7e-05,10.2364]
[1779618231726,31.2,76911.3,0.3,-0.91953,7e-05,10.23708]
[1779618236761,31.2,76910.61,0.3,-0.91958,7e-05,10.23228]
[1779618241796,31.2,76912.07,0.3,-0.91948,7e-05,10.24209]
[1779618243810,31.2,76917.59,0.3,-0.91909,7e-05,10.27978]
[1779618246439,31.2,76918.63,0.3,-0.91902,7e-05,10.28678]
[1779618246475,31.2,76918.63,0.3,-0.91902,7e-05,10.28678]
[1779618247404,31.2,76919.46,0.3,-0.91897,7e-05,10.29219]
[1779618247473,31.2,76919.46,0.3,-0.91897,7e-05,10.29219]
[1779618247505,31.2,76919.9,0.3,-0.91894,7e-05,10.29506]
[1779618252873,31.2,76920.29,0.3,-0.91892,7e-05,10.29705]
[1779618257121,31.2,76920.31,0.3,-0.91892,7e-05,10.29673]
[1779618257223,31.2,76920.31,0.3,-0.91892,7e-05,10.29673]
[1779618262943,31.2,76921.64,0.3,-0.91883,7e-05,10.30522]
[1779618265436,31.2,76922.22,0.3,-0.9188,7e-05,10.3091]
[1779618265483,31.2,76922.22,0.3,-0.9188,7e-05,10.3091]
[1779618266536,31.19,76922.68,0.3,-0.91876,7e-05,10.31204]
[1779618266722,31.19,76922.68,0.3,-0.91876,7e-05,10.31204]
[1779618266573,31.19,76922.99,0.3,-0.91874,7e-05,10.31406]
[1779618272010,31.19,76922.98,0.3,-0.91878,7e-05,10.30978]
[1779618279057,31.19,76922.65,0.3,-0.91881,7e-05,10.30683]
[1779618281946,31.19,76922.71,0.3,-0.9188,7e-05,10.3071]
[1779618281975,31.19,76922.71,0.3,-0.9188,7e-05,10.3071]
[1779618286106,31.19,76917.99,0.3,-0.91914,7e-05,10.27446]
[1779618289127,31.19,76913.73,0.3,-0.91944,7e-05,10.2453]
[1779618291090,31.19,76912.78,0.3,-0.9195,7e-05,10.23883]
[1779618291223,31.19,76912.78,0.3,-0.9195,7e-05,10.23883]
[1779618292632,31.19,76911.28,0.3,-0.91961,7e-05,10.22861]
[1779618292722,31.19,76911.28,0.3,-0.91961,7e-05,10.22861]
[1779618292700,31.19,76911.31,0.3,-0.9196,7e-05,10.22887]
[1779618293155,31.19,76906.45,0.3,-0.91994,7e-05,10.1957]
[1779618296178,31.19,76902.01,0.3,-0.92025,7e-05,10.16575]
[1779618299773,31.19,76901.16,0.3,-0.9203,7e-05,10.16029]
[1779618299200,31.19,76895.32,0.3,-0.9207,7e-05,10.12069]
[1779618299977,31.19,76895.32,0.3,-0.9207,7e-05,10.12069]
[1779618305244,31.2,76890.57,0.3,-0.92101,7e-05,10.0901]
[1779618306786,31.2,76890.57,0.3,-0.92101,7e-05,10.0901]
[1779618306970,31.2,76890.51,0.3,-0.92101,7e-05,10.09001]
[1779618308055,31.2,76890.51,0.3,-0.92101,7e-05,10.09001]
[1779618308221,31.2,76890.51,0.3,-0.92101,7e-05,10.09001]
[1779618308264,31.2,76889.43,0.3,-0.92108,7e-05,10.08331]
[1779618313299,31.2,76889.32,0.3,-0.92107,7e-05,10.08422]
[1779618318334,31.2,76889.67,0.3,-0.92103,7e-05,10.08824]
[1779618320347,31.2,76899.04,0.3,-0.92038,7e-05,10.15264]
[1779618321355,31.2,76899.03,0.3,-0.92038,7e-05,10.15279]
[1779618325383,31.21,76906.51,0.3,-0.91984,7e-05,10.20515]
[1779618327137,31.21,76906.99,0.3,-0.91981,7e-05,10.20867]
[1779618327228,31.21,76906.99,0.3,-0.91981,7e-05,10.20867]
[1779618334446,31.21,76908.19,0.3,-0.91973,7e-05,10.21458]
[1779618338713,31.21,76910.35,0.3,-0.91958,7e-05,10.22972]
[1779618338723,31.21,76910.35,0.3,-0.91958,7e-05,10.22972]
[1779618340552,31.21,76910.59,0.3,-0.91956,7e-05,10.23144]
[1779618340720,31.21,76910.59,0.3,-0.91956,7e-05,10.23144]
[1779618340821,31.21,76910.81,0.3,-0.91955,7e-05,10.23308]
[1779618344862,31.21,76911.86,0.3,-0.91947,7e-05,10.2404]
[1779618344973,31.21,76911.86,0.3,-0.91947,7e-05,10.2404]
[1779618346530,31.21,76916.11,0.3,-0.91917,7e-05,10.26951]
[1779618349847,31.21,76919.94,0.3,-0.91891,7e-05,10.29569]
[1779618349972,31.21,76921.3,0.3,-0.91881,7e-05,10.30492]
[1779618351354,31.21,76921.56,0.3,-0.91879,7e-05,10.30659]
[1779618351471,31.21,76921.56,0.3,-0.91879,7e-05,10.30659]
[1779618351565,31.21,76921.71,0.3,-0.91879,7e-05,10.3075]
[1779618356600,31.21,76922.47,0.3,-0.91874,7e-05,10.31215]
[1779618361635,31.21,76919.95,0.3,-0.91892,7e-05,10.29445]
[1779618366670,31.21,76920.04,0.3,-0.91891,7e-05,10.2949]
[1779618368039,31.21,76919.92,0.3,-0.91892,7e-05,10.29408]
[1779618368224,31.21,76919.92,0.3,-0.91892,7e-05,10.29408]
[1779618373719,31.21,76920.72,0.3,-0.91886,7e-05,10.29973]
[1779618375726,31.21,76920.51,0.3,-0.91888,7e-05,10.29832]
[1779618375974,31.21,76920.51,0.3,-0.91888,7e-05,10.29836]
[1779618376603,31.21,76920.51,0.3,-0.91888,7e-05,10.29836]
[1779618376720,31.21,76920.51,0.3,-0.91888,7e-05,10.29836]
[1779618376740,31.21,76920.28,0.3,-0.91889,7e-05,10.29682]
[1779618381775,31.21,76919.67,0.3,-0.91893,7e-05,10.29293]
[1779618386296,31.21,76916.36,0.3,-0.91916,7e-05,10.27065]
[1779618386472,31.21,76916.36,0.3,-0.91916,7e-05,10.27065]
[1779618392854,31.21,76916.3,0.3,-0.91918,7e-05,10.26745]
[1779618397888,31.21,76915.79,0.3,-0.91921,7e-05,10.26467]
[1779618402100,31.21,76913.32,0.3,-0.91938,7e-05,10.24816]
[1779618402225,31.21,76913.32,0.3,-0.91938,7e-05,10.24816]
[1779618403864,31.21,76913.43,0.3,-0.91937,7e-05,10.24916]
[1779618403973,31.21,76913.21,0.3,-0.91938,7e-05,10.24766]
[1779618404074,31.21,76913.2,0.3,-0.91938,7e-05,10.24772]
[1779618409973,31.21,76919.22,0.3,-0.91895,7e-05,10.28979]
[1779618412546,31.21,76920.78,0.3,-0.91884,7e-05,10.30054]
[1779618412724,31.21,76920.78,0.3,-0.91884,7e-05,10.30054]
[1779618418030,31.21,76918.44,0.3,-0.919,7e-05,10.28483]
[1779618422001,31.21,76918.44,0.3,-0.919,7e-05,10.28483]
[1779618422356,31.21,76959.54,0.3,-0.91608,7e-05,10.56881]
[1779618423575,31.21,77085.36,0.3,-0.90666,8e-05,11.45936]
[1779618424175,31.21,77179.63,0.3,-0.89918,8e-05,12.14108]
[1779618425397,31.21,77179.63,0.3,-0.89918,8e-05,12.14108]
[1779618425689,31.21,77179.63,0.3,-0.89918,8e-05,12.14108]
[1779618425928,31.21,77179.63,0.3,-0.89918,8e-05,12.14108]
[1779618425803,31.19,77263.4,0.3,-0.89225,9e-05,12.75428]
[1779618426141,31.19,77343.86,0.3,-0.88515,9e-05,13.36442]
[1779618427258,31.17,77361.56,0.3,-0.88368,9e-05,13.4889]
[1779618428157,31.14,77408.98,0.3,-0.87953,9e-05,13.83558]
[1779618429341,31.14,77408.98,0.3,-0.87953,9e-05,13.83558]
[1779618429855,31.14,77408.98,0.3,-0.87953,9e-05,13.83558]
[1779618429931,31.07,77394.61,0.3,-0.8814,9e-05,13.68139]
[1779618430188,31.07,77372.9,0.3,-0.8834,9e-05,13.51402]
[1779618431200,31.04,77351.77,0.3,-0.88558,9e-05,13.33009]
[1779618432194,31.01,77242.04,0.3,-0.89545,8e-05,12.47614]
[1779618433787,31.01,77242.04,0.3,-0.89545,8e-05,12.47614]
[1779618433955,31.01,77242.04,0.3,-0.89545,8e-05,12.47614]
[1779618433803,31.01,77242.48,0.3,-0.89542,8e-05,12.47892]
[1779618434208,31.0,77256.79,0.3,-0.8942,9e-05,12.58597]
[1779618435216,31.0,77243.89,0.3,-0.89531,9e-05,12.48828]
[1779618436224,30.99,77213.61,0.3,-0.89793,8e-05,12.25618]
[1779618437806,30.99,77213.61,0.3,-0.89793,8e-05,12.25618]
[1779618437892,30.99,77209.12,0.3,-0.89831,8e-05,12.22248]
[1779618438246,30.99,77204.7,0.3,-0.89868,8e-05,12.18938]
[1779618439261,30.99,77204.7,0.3,-0.89868,8e-05,12.18938]
[1779618439642,30.99,77204.7,0.3,-0.89868,8e-05,12.18938]
[1779618439670,30.99,77184.88,0.3,-0.90031,8e-05,12.0421]
[1779618440260,30.99,77170.02,0.3,-0.90153,8e-05,11.93206]
[1779618441267,30.99,77167.6,0.3,-0.90173,8e-05,11.91432]
[1779618443598,30.99,77160.05,0.3,-0.90234,8e-05,11.85884]
[1779618443744,30.99,77160.05,0.3,-0.90234,8e-05,11.85884]
[1779618447712,30.99,77161.76,0.3,-0.9022,8e-05,11.87167]
[1779618447719,30.99,77150.93,0.3,-0.90308,8e-05,11.79176]
[1779618448175,30.99,77150.93,0.3,-0.90308,8e-05,11.79176]
[1779618448316,30.99,77153.18,0.3,-0.90289,8e-05,11.80863]
[1779618450329,31.0,77177.17,0.3,-0.90093,8e-05,11.98611]
[1779618451630,31.0,77177.17,0.3,-0.90093,8e-05,11.98611]
[1779618451798,31.0,77177.17,0.3,-0.90093,8e-05,11.98611]
[1779618451853,31.0,77176.2,0.3,-0.90104,8e-05,11.97515]
[1779618452344,31.0,77165.63,0.3,-0.9019,8e-05,11.89712]
[1779618453351,31.0,77154.3,0.3,-0.90282,8e-05,11.81353]
[1779618454358,31.0,77158.76,0.3,-0.90246,8e-05,11.84625]
[1779618455636,31.0,77158.76,0.3,-0.90246,8e-05,11.84625]
[1779618455819,31.0,77158.76,0.3,-0.90246,8e-05,11.84625]
[1779618459683,31.0,77151.45,0.3,-0.90305,8e-05,11.79296]
[1779618459865,31.0,77151.45,0.3,-0.90305,8e-05,11.79296]
[1779618461407,31.0,77165.47,0.3,-0.90187,8e-05,11.89963]
[1779618463696,31.0,77169.06,0.3,-0.90158,8e-05,11.92578]
[1779618463797,31.0,77174.64,0.3,-0.90114,8e-05,11.96624]
[1779618464057,31.0,77174.64,0.3,-0.90114,8e-05,11.96624]
[1779618464428,31.0,77178.01,0.3,-0.90088,8e-05,11.98977]
[1779618466442,30.99,77155.58,0.3,-0.90274,8e-05,11.82112]
[1779618467921,30.99,77155.58,0.3,-0.90274,8e-05,11.82112]
[1779618467951,30.99,77170.43,0.3,-0.90152,8e-05,11.93133]
[1779618468456,30.99,77175.19,0.3,-0.90113,8e-05,11.96712]
[1779618469931,30.99,77175.19,0.3,-0.90113,8e-05,11.96712]
[1779618469975,30.99,77175.13,0.3,-0.90113,8e-05,11.96668]
[1779618471477,30.99,77166.55,0.3,-0.90184,8e-05,11.90314]
[1779618472484,30.99,77166.18,0.3,-0.90187,8e-05,11.89969]
[1779618473909,30.99,77166.18,0.3,-0.90187,8e-05,11.89969]
[1779618474010,30.99,77164.3,0.3,-0.90203,8e-05,11.88518]
[1779618474065,30.99,77164.3,0.3,-0.90203,8e-05,11.88518]
[1779618474498,30.99,77163.51,0.3,-0.9021,8e-05,11.87894]
[1779618477922,30.99,77168.04,0.3,-0.90174,8e-05,11.91179]
[1779618478002,30.99,77165.35,0.3,-0.90197,8e-05,11.89112]
[1779618478067,30.99,77165.35,0.3,-0.90197,8e-05,11.89112]
[1779618478526,30.99,77164.49,0.3,-0.90204,8e-05,11.8843]
[1779618480540,30.99,77175.71,0.3,-0.90115,8e-05,11.96559]
[1779618481930,30.99,77175.71,0.3,-0.90115,8e-05,11.96559]
[1779618482009,30.98,77174.18,0.3,-0.90129,8e-05,11.95265]
[1779618482132,30.98,77174.18,0.3,-0.90129,8e-05,11.95265]
[1779618482554,30.98,77168.33,0.3,-0.90177,8e-05,11.90933]
[1779618483561,30.98,77151.7,0.3,-0.90312,8e-05,11.78686]
[1779618484568,30.98,77146.38,0.3,-0.90354,8e-05,11.74794]
[1779618485958,30.98,77146.38,0.3,-0.90354,8e-05,11.74794]
[1779618485995,30.98,77143.75,0.3,-0.90375,8e-05,11.72885]
[1779618486321,30.98,77143.75,0.3,-0.90375,8e-05,11.72885]
[1779618486582,30.98,77143.66,0.3,-0.90376,8e-05,11.72842]
[1779618487591,30.98,77151.98,0.3,-0.90309,8e-05,11.78946]
[1779618488598,30.98,77151.59,0.3,-0.90311,8e-05,11.78695]
[1779618490232,30.99,77146.97,0.3,-0.90348,8e-05,11.75316]
[1779618490429,30.99,77146.97,0.3,-0.90348,8e-05,11.75316]
[1779618490612,30.98,77126.25,0.3,-0.90514,8e-05,11.60125]
[1779618491621,30.98,77115.31,0.3,-0.906,8e-05,11.52163]
[1779618492628,30.98,77108.86,0.3,-0.90651,8e-05,11.47486]
[1779618494214,30.99,77107.51,0.3,-0.90662,8e-05,11.46519]
[1779618494410,30.99,77107.51,0.3,-0.90662,8e-05,11.46519]
[1779618498230,30.99,77109.68,0.3,-0.90644,8e-05,11.4815]
[1779618498414,30.99,77109.68,0.3,-0.90644,8e-05,11.4815]
[1779618499679,30.99,77122.44,0.3,-0.90543,8e-05,11.57459]
[1779618500685,30.99,77124.15,0.3,-0.90529,8e-05,11.58721]
[1779618501692,30.99,77104.39,0.3,-0.90685,8e-05,11.44345]
[1779618502267,30.99,77104.39,0.3,-0.90685,8e-05,11.44345]
[1779618502535,30.99,77104.39,0.3,-0.90685,8e-05,11.44345]
[1779618502699,30.99,77114.43,0.3,-0.90606,8e-05,11.51656]
[1779618503706,30.99,77117.22,0.3,-0.90584,8e-05,11.53693]
[1779618505720,30.99,77127.84,0.3,-0.90499,8e-05,11.61501]
[1779618506291,30.99,77127.84,0.3,-0.90499,8e-05,11.61501]
[1779618506825,30.99,77127.84,0.3,-0.90499,8e-05,11.61501]
[1779618510808,30.99,77126.68,0.3,-0.90506,8e-05,11.60824]
[1779618510984,30.99,77126.68,0.3,-0.90506,8e-05,11.60824]
[1779618512769,30.99,77116.92,0.3,-0.90585,8e-05,11.53455]
[1779618513777,30.99,77113.88,0.3,-0.90609,8e-05,11.51264]
[1779618514840,30.99,77113.88,0.3,-0.90609,8e-05,11.51264]
[1779618514877,30.99,77114.03,0.3,-0.90607,8e-05,11.5138]
[1779618515341,30.99,77114.03,0.3,-0.90607,8e-05,11.5138]
[1779618515792,30.99,77114.62,0.3,-0.90603,8e-05,11.51816]
[1779618517806,30.99,77125.8,0.3,-0.90513,8e-05,11.60035]
[1779618519317,30.99,77126.1,0.3,-0.90511,8e-05,11.60282]
[1779618519586,30.99,77126.1,0.3,-0.90511,8e-05,11.60282]
[1779618523504,31.0,77130.38,0.3,-0.90476,8e-05,11.63507]
[1779618523848,31.0,77131.19,0.3,-0.90469,8e-05,11.64119]
[1779618527260,31.0,77131.58,0.3,-0.90465,8e-05,11.64456]
[1779618527876,31.0,77128.13,0.3,-0.90493,8e-05,11.61955]
[1779618531184,31.0,77123.25,0.3,-0.9053,8e-05,11.58468]
[1779618531904,31.0,77123.08,0.3,-0.90532,8e-05,11.5837]
[1779618532671,31.0,77123.08,0.3,-0.90532,8e-05,11.5837]
[1779618532911,31.0,77122.57,0.3,-0.90535,8e-05,11.58024]
[1779618535933,31.0,77111.83,0.3,-0.90619,8e-05,11.50263]
[1779618536660,31.0,77111.83,0.3,-0.90619,8e-05,11.50263]
[1779618536939,31.0,77111.62,0.3,-0.90621,8e-05,11.50118]
[1779618541974,31.0,77115.41,0.3,-0.90591,8e-05,11.5291]
[1779618547009,31.0,77115.0,0.3,-0.90594,8e-05,11.52646]
[1779618553056,31.0,77116.01,0.3,-0.90585,8e-05,11.53433]
[1779618553237,31.0,77116.01,0.3,-0.90585,8e-05,11.53433]
[1779618553474,31.0,77116.01,0.3,-0.90585,8e-05,11.53433]
[1779618553674,31.0,77116.01,0.3,-0.90585,8e-05,11.53433]
[1779618553722,31.0,77116.01,0.3,-0.90585,8e-05,11.53433]
[1779618554063,31.0,77116.15,0.3,-0.90584,8e-05,11.53544]
[1779618559100,31.0,77118.26,0.3,-0.90567,8e-05,11.55126]
[1779618560256,31.0,77118.23,0.3,-0.90567,8e-05,11.55113]
[1779618560379,31.0,77118.23,0.3,-0.90567,8e-05,11.55113]
[1779618560473,31.0,77118.23,0.3,-0.90567,8e-05,11.55113]
[1779618561113,31.0,77118.14,0.3,-0.90567,8e-05,11.55056]
[1779618564136,31.0,77112.73,0.3,-0.9061,8e-05,11.51148]
[1779618566417,31.0,77111.26,0.3,-0.90621,8e-05,11.5009]
[1779618566471,31.0,77111.26,0.3,-0.90621,8e-05,11.5009]
[1779618566573,31.0,77111.26,0.3,-0.90621,8e-05,11.5009]
[1779618566724,31.0,77111.26,0.3,-0.90621,8e-05,11.5009]
[1779618566797,31.0,77111.4,0.3,-0.9062,8e-05,11.50226]
[1779618568163,31.0,77127.03,0.3,-0.90496,8e-05,11.61625]
[1779618570177,31.0,77127.82,0.3,-0.9049,8e-05,11.6222]
[1779618571922,31.0,77127.82,0.3,-0.9049,8e-05,11.6222]
[1779618571929,31.0,77127.82,0.3,-0.9049,8e-05,11.6222]
[1779618571976,31.0,77127.82,0.3,-0.9049,8e-05,11.6222]
[1779618572023,31.0,77129.18,0.3,-0.90482,8e-05,11.62827]
[1779618574205,31.0,77134.0,0.3,-0.90443,8e-05,11.66339]
[1779618575212,31.01,77128.28,0.3,-0.90488,8e-05,11.62191]
[1779618577226,31.0,77141.31,0.3,-0.90385,8e-05,11.71699]
[1779618579241,31.01,77125.61,0.3,-0.90509,8e-05,11.6027]
[1779618581255,31.01,77125.71,0.3,-0.90509,8e-05,11.60307]
[1779618583926,31.01,77126.05,0.3,-0.90506,8e-05,11.60551]
[1779618583973,31.01,77126.05,0.3,-0.90506,8e-05,11.60551]
[1779618584027,31.0,77140.18,0.3,-0.90394,8e-05,11.70865]
[1779618585664,31.0,77140.95,0.3,-0.90388,8e-05,11.71429]
[1779618585722,31.0,77140.95,0.3,-0.90388,8e-05,11.71429]
[1779618585742,31.0,77140.39,0.3,-0.90393,8e-05,11.7097]
[1779618587297,31.0,77145.93,0.3,-0.90348,8e-05,11.75038]
[1779618588813,31.0,77145.93,0.3,-0.90348,8e-05,11.75038]
[1779618588858,31.0,77145.93,0.3,-0.90348,8e-05,11.75038]
[1779618588976,31.0,77145.93,0.3,-0.90348,8e-05,11.75038]
[1779618589024,31.0,77146.21,0.3,-0.90346,8e-05,11.75253]
[1779618595118,31.0,77145.88,0.3,-0.90348,8e-05,11.75017]
[1779618595156,31.0,77145.88,0.3,-0.90348,8e-05,11.75017]
[1779618595227,31.0,77145.53,0.3,-0.90351,8e-05,11.74761]
[1779618595353,31.0,77145.27,0.3,-0.90353,8e-05,11.74571]
[1779618599381,31.0,77141.29,0.3,-0.90385,8e-05,11.71659]
[1779618600584,31.0,77141.29,0.3,-0.90385,8e-05,11.71659]
[1779618600587,31.0,77141.29,0.3,-0.90385,8e-05,11.71659]
[1779618600734,31.0,77141.29,0.3,-0.90385,8e-05,11.71659]
[1779618600838,31.0,77141.42,0.3,-0.90384,8e-05,11.71758]
[1779618602402,31.0,77131.05,0.3,-0.90467,8e-05,11.64183]
[1779618603409,31.0,77124.14,0.3,-0.90522,8e-05,11.59122]
[1779618606368,31.0,77125.96,0.3,-0.90508,8e-05,11.60424]
[1779618606423,31.0,77125.96,0.3,-0.90508,8e-05,11.60424]
[1779618606475,31.0,77125.96,0.3,-0.90508,8e-05,11.60424]
[1779618606524,31.0,77126.56,0.3,-0.90503,8e-05,11.60848]
[1779618607438,31.0,77135.96,0.3,-0.90428,8e-05,11.67699]
[1779618608445,31.0,77127.09,0.3,-0.90499,8e-05,11.61194]
[1779618609452,31.0,77088.9,0.3,-0.90799,8e-05,11.33446]
[1779618610459,31.0,77095.03,0.3,-0.90751,8e-05,11.37892]
[1779618614891,31.0,77092.18,0.3,-0.90773,8e-05,11.35865]
[1779618614959,31.0,77092.18,0.3,-0.90773,8e-05,11.35865]
[1779618614975,31.0,77092.18,0.3,-0.90773,8e-05,11.35865]
[1779618614992,31.0,77092.18,0.3,-0.90773,8e-05,11.35868]
[1779618618515,31.0,77095.78,0.3,-0.90745,8e-05,11.38483]
[1779618622543,31.0,77086.93,0.3,-0.90814,8e-05,11.3209]
[1779618623767,31.0,77086.93,0.3,-0.90814,8e-05,11.3209]
[1779618623957,31.0,77086.93,0.3,-0.90814,8e-05,11.3209]
[1779618623980,31.0,77086.93,0.3,-0.90814,8e-05,11.3209]
[1779618624059,31.0,77083.9,0.3,-0.90837,8e-05,11.29913]
[1779618625568,31.0,77078.93,0.3,-0.90875,8e-05,11.2636]
[1779618626571,31.0,77073.18,0.3,-0.90919,8e-05,11.22241]
[1779618629411,31.01,77074.69,0.3,-0.90907,8e-05,11.23371]
[1779618629473,31.01,77074.69,0.3,-0.90907,8e-05,11.23371]
[1779618629638,31.01,77074.69,0.3,-0.90907,8e-05,11.23371]
[1779618629725,31.01,77074.69,0.3,-0.90907,8e-05,11.23371]
[1779618629739,31.01,77074.51,0.3,-0.90908,8e-05,11.23264]
[1779618632614,31.01,77069.84,0.3,-0.90946,8e-05,11.19598]
[1779618635149,31.01,77067.07,0.3,-0.90967,8e-05,11.17636]
[1779618634628,31.01,77061.69,0.3,-0.91008,8e-05,11.13809]
[1779618635522,31.01,77061.69,0.3,-0.91008,8e-05,11.13809]
[1779618635721,31.01,77061.69,0.3,-0.91008,8e-05,11.13809]
[1779618635758,31.01,77061.49,0.3,-0.91009,8e-05,11.13702]
[1779618640670,31.01,77057.96,0.3,-0.91034,8e-05,11.11365]
[1779618641399,31.01,77057.96,0.3,-0.91034,8e-05,11.11365]
[1779618641472,31.01,77057.96,0.3,-0.91034,8e-05,11.11365]
[1779618641873,31.01,77057.96,0.3,-0.91034,8e-05,11.11365]
[1779618641974,31.01,77057.96,0.3,-0.91034,8e-05,11.11365]
[1779618641975,31.01,77058.74,0.3,-0.91027,8e-05,11.11966]
[1779618645705,31.01,77053.9,0.3,-0.91062,8e-05,11.08676]
[1779618646479,31.01,77053.9,0.3,-0.91062,8e-05,11.08676]
[1779618646724,31.01,77053.9,0.3,-0.91062,8e-05,11.08676]
[1779618646783,31.02,77051.53,0.3,-0.9108,8e-05,11.07031]
[1779618648174,31.02,77051.53,0.3,-0.9108,8e-05,11.07031]
[1779618648224,31.02,77051.53,0.3,-0.9108,8e-05,11.07031]
[1779618653353,31.02,77054.71,0.3,-0.91052,8e-05,11.09611]
[1779618653471,31.02,77054.71,0.3,-0.91052,8e-05,11.09611]
[1779618653520,31.02,77054.71,0.3,-0.91052,8e-05,11.09611]
[1779618653722,31.02,77054.71,0.3,-0.91052,8e-05,11.09611]
[1779618653761,31.02,77055.08,0.3,-0.91049,8e-05,11.09924]
[1779618658796,31.02,77058.78,0.3,-0.91018,8e-05,11.12809]
[1779618659803,31.02,77044.86,0.3,-0.91123,8e-05,11.02911]
[1779618660842,31.02,77044.86,0.3,-0.91123,8e-05,11.02911]
[1779618660975,31.02,77044.86,0.3,-0.91123,8e-05,11.02911]
[1779618661073,31.03,77043.4,0.3,-0.91134,8e-05,11.0193]
[1779618661645,31.03,77043.4,0.3,-0.91134,8e-05,11.0193]
[1779618661723,31.03,77043.4,0.3,-0.91134,8e-05,11.0193]
[1779618662824,31.03,77052.04,0.3,-0.91067,8e-05,11.08213]
[1779618663527,31.03,77052.04,0.3,-0.91067,8e-05,11.08213]
[1779618663721,31.03,77052.04,0.3,-0.91067,8e-05,11.08213]
[1779618663831,31.03,77056.0,0.3,-0.91036,8e-05,11.11095]
[1779618664363,31.03,77056.0,0.3,-0.91036,8e-05,11.11095]
[1779618664472,31.03,77056.0,0.3,-0.91036,8e-05,11.11095]
[1779618664838,31.03,77055.99,0.3,-0.91036,8e-05,11.11135]
[1779618669874,31.03,77056.77,0.3,-0.91027,8e-05,11.11927]
[1779618671888,31.03,77053.59,0.3,-0.91051,8e-05,11.09745]
[1779618672895,31.03,77046.84,0.3,-0.91101,8e-05,11.04975]
[1779618673621,31.03,77046.84,0.3,-0.91101,8e-05,11.04975]
[1779618673724,31.03,77046.84,0.3,-0.91101,8e-05,11.04975]
[1779618673902,31.04,77046.43,0.3,-0.91104,8e-05,11.0474]
[1779618674330,31.04,77046.43,0.3,-0.91104,8e-05,11.0474]
[1779618674472,31.04,77046.43,0.3,-0.91104,8e-05,11.0474]
[1779618679121,31.04,77045.37,0.3,-0.91109,8e-05,11.04212]
[1779618679221,31.04,77045.37,0.3,-0.91109,8e-05,11.04212]
[1779618679222,31.04,77044.99,0.3,-0.91111,8e-05,11.03999]
[1779618679459,31.04,77044.99,0.3,-0.91111,8e-05,11.03999]
[1779618679471,31.04,77044.99,0.3,-0.91111,8e-05,11.03999]
[1779618679945,31.04,77044.18,0.3,-0.91117,8e-05,11.03479]
[1779618684980,31.05,77043.89,0.3,-0.91116,8e-05,11.03561]
[1779618690168,31.05,77042.7,0.3,-0.91123,8e-05,11.02943]
[1779618690222,31.05,77042.7,0.3,-0.91123,8e-05,11.02943]
[1779618690267,31.05,77045.22,0.3,-0.91103,8e-05,11.04796]
[1779618690648,31.05,77045.22,0.3,-0.91103,8e-05,11.04796]
[1779618690721,31.05,77045.22,0.3,-0.91103,8e-05,11.04796]
[1779618696059,31.05,77046.69,0.3,-0.91091,8e-05,11.05788]
[1779618697772,31.06,77046.64,0.3,-0.91091,8e-05,11.05805]
[1779618697974,31.06,77046.64,0.3,-0.91091,8e-05,11.05805]
[1779618698073,31.06,77042.94,0.3,-0.91118,8e-05,11.03221]
[1779618698358,31.06,77042.94,0.3,-0.91118,8e-05,11.03221]
[1779618698470,31.06,77042.94,0.3,-0.91118,8e-05,11.03221]
[1779618704029,31.06,77043.01,0.3,-0.91115,8e-05,11.03553]
[1779618704222,31.06,77043.01,0.3,-0.91115,8e-05,11.03553]
[1779618704267,31.06,77034.6,0.3,-0.91177,8e-05,10.97625]
[1779618704646,31.06,77034.6,0.3,-0.91177,8e-05,10.97625]
[1779618704721,31.06,77034.6,0.3,-0.91177,8e-05,10.97625]
[1779618705124,31.06,77034.03,0.3,-0.91181,8e-05,10.97285]
[1779618708145,31.06,77030.11,0.3,-0.91209,7e-05,10.94625]
[1779618713291,31.07,77029.27,0.3,-0.91214,7e-05,10.94125]
[1779618713471,31.07,77029.2,0.3,-0.91214,7e-05,10.9414]
[1779618714187,31.07,77026.69,0.3,-0.91232,7e-05,10.92392]
[1779618715194,31.07,77022.88,0.3,-0.9126,7e-05,10.89728]
[1779618716201,31.07,77018.23,0.3,-0.91295,7e-05,10.86477]
[1779618717592,31.07,77016.21,0.3,-0.91309,7e-05,10.85094]
[1779618718215,31.07,77011.57,0.3,-0.91343,7e-05,10.81865]
[1779618719371,31.07,77008.8,0.3,-0.91363,7e-05,10.79964]
[1779618719470,31.07,77008.8,0.3,-0.91363,7e-05,10.79964]
[1779618721236,31.07,77001.23,0.3,-0.91418,7e-05,10.74744]
[1779618723250,31.07,77000.97,0.3,-0.91418,7e-05,10.74691]
[1779618728284,31.08,76999.34,0.3,-0.91427,7e-05,10.73871]
[1779618732000,31.08,76996.77,0.3,-0.91443,7e-05,10.72268]
[1779618732228,31.08,76996.77,0.3,-0.91443,7e-05,10.72268]
[1779618734027,31.08,76999.34,0.3,-0.91423,7e-05,10.74215]
[1779618734223,31.08,76999.34,0.3,-0.91423,7e-05,10.74215]
[1779618734326,31.08,77007.76,0.3,-0.9136,7e-05,10.80194]
[1779618737178,31.09,77007.78,0.3,-0.9136,7e-05,10.8026]
[1779618737217,31.09,77008.03,0.3,-0.91357,7e-05,10.80522]
[1779618738360,31.09,77018.73,0.3,-0.91277,7e-05,10.88118]
[1779618739367,31.09,77011.0,0.3,-0.91334,7e-05,10.82696]
[1779618740374,31.09,76995.06,0.3,-0.91451,7e-05,10.71506]
[1779618742389,31.09,77005.27,0.3,-0.91375,7e-05,10.78779]
[1779618745411,31.09,77006.05,0.3,-0.91368,7e-05,10.79464]
[1779618748029,31.09,77005.21,0.3,-0.91374,7e-05,10.78915]
[1779618748221,31.09,77005.21,0.3,-0.91374,7e-05,10.78915]
[1779618748294,31.09,77005.32,0.3,-0.91372,7e-05,10.79074]
[1779618753467,31.1,77004.36,0.3,-0.91379,7e-05,10.78264]
[1779618758503,31.1,77021.78,0.3,-0.91248,7e-05,10.90748]
[1779618759510,31.1,77022.39,0.3,-0.91243,7e-05,10.912]
[1779618760517,31.1,77028.42,0.3,-0.91198,7e-05,10.95492]
[1779618762498,31.1,77031.59,0.3,-0.91174,8e-05,10.97754]
[1779618762721,31.1,77031.59,0.3,-0.91174,8e-05,10.97754]
[1779618763044,31.1,77031.59,0.3,-0.91174,8e-05,10.97754]
[1779618763221,31.1,77031.59,0.3,-0.91174,8e-05,10.97754]
[1779618763282,31.1,77029.25,0.3,-0.91191,7e-05,10.96151]
[1779618763718,31.1,77029.25,0.3,-0.91191,7e-05,10.96151]
[1779618763975,31.1,77029.25,0.3,-0.91191,7e-05,10.96151]
[1779618764064,31.1,77030.06,0.3,-0.91184,7e-05,10.96785]
[1779618764388,31.1,77030.06,0.3,-0.91184,7e-05,10.96785]
[1779618764471,31.1,77030.06,0.3,-0.91184,7e-05,10.96785]
[1779618765049,31.1,77030.06,0.3,-0.91184,7e-05,10.96785]
[1779618765221,31.1,77030.06,0.3,-0.91184,7e-05,10.96785]
[1779618765253,31.1,77029.46,0.3,-0.91188,7e-05,10.96418]
[1779618770587,31.11,77033.12,0.3,-0.91158,8e-05,10.99262]
[1779618772067,31.11,77033.12,0.3,-0.91158,8e-05,10.99262]
[1779618777636,31.11,77034.91,0.3,-0.91143,8e-05,11.00652]
[1779618782094,31.11,77036.03,0.3,-0.91135,8e-05,11.01455]
[1779618782105,31.11,77039.26,0.3,-0.9111,8e-05,11.03752]
[1779618782762,31.11,77050.5,0.3,-0.91025,8e-05,11.11768]
[1779618783973,31.11,77050.5,0.3,-0.91025,8e-05,11.11768]
[1779618784073,31.11,77050.59,0.3,-0.91024,8e-05,11.11865]
[1779618784685,31.11,77079.19,0.3,-0.90805,8e-05,11.32392]
[1779618785692,31.11,77080.66,0.3,-0.90793,8e-05,11.33452]
[1779618786699,31.11,77090.02,0.3,-0.90721,8e-05,11.40198]
[1779618788264,31.11,77090.02,0.3,-0.90721,8e-05,11.40198]
[1779618788344,31.11,77091.33,0.3,-0.90711,8e-05,11.41134]
[1779618788669,31.11,77091.33,0.3,-0.90711,8e-05,11.41134]
[1779618788972,31.11,77091.33,0.3,-0.90711,8e-05,11.41134]
[1779618789006,31.11,77093.42,0.3,-0.90694,8e-05,11.42633]
[1779618790728,31.11,77087.94,0.3,-0.90737,8e-05,11.38653]
[1779618791946,31.11,77087.94,0.3,-0.90737,8e-05,11.38653]
[1779618792480,31.11,77088.74,0.3,-0.90731,8e-05,11.39224]
[1779618792995,31.11,77088.74,0.3,-0.90731,8e-05,11.39224]
[1779618793220,31.11,77088.74,0.3,-0.90731,8e-05,11.39224]
[1779618793278,31.11,77093.29,0.3,-0.90696,8e-05,11.42501]
[1779618794758,31.11,77096.95,0.3,-0.90668,8e-05,11.45119]
[1779618797779,31.11,77101.55,0.3,-0.90632,8e-05,11.48393]
[1779618801124,31.11,77097.7,0.3,-0.90663,8e-05,11.45537]
[1779618805115,31.11,77097.4,0.3,-0.90666,8e-05,11.45269]
[1779618805178,31.11,77119.25,0.3,-0.90494,8e-05,11.61097]
[1779618805853,31.11,77124.58,0.3,-0.90452,8e-05,11.64991]
[1779618806860,31.11,77121.4,0.3,-0.90478,8e-05,11.62649]
[1779618808863,31.11,77121.81,0.3,-0.90475,8e-05,11.62925]
[1779618813909,31.1,77119.49,0.3,-0.90496,8e-05,11.60782]
[1779618815923,31.1,77113.7,0.3,-0.90543,8e-05,11.56533]
[1779618817836,31.1,77112.22,0.3,-0.90554,8e-05,11.55447]
[1779618817937,31.1,77115.94,0.3,-0.90525,8e-05,11.58138]
[1779618818979,31.1,77115.94,0.3,-0.90525,8e-05,11.58138]
[1779618819952,31.1,77110.44,0.3,-0.90569,8e-05,11.54115]
[1779618822972,31.1,77106.95,0.3,-0.90597,8e-05,11.51544]
[1779618824241,31.1,77106.95,0.3,-0.90597,8e-05,11.51544]
[1779618824448,31.1,77106.93,0.3,-0.90597,8e-05,11.5151]
[1779618824987,31.1,77104.05,0.3,-0.9062,8e-05,11.49404]
[1779618825994,31.1,77101.78,0.3,-0.90638,8e-05,11.47745]
[1779618828008,31.1,77097.52,0.3,-0.90672,8e-05,11.44638]
[1779618829398,31.1,77097.52,0.3,-0.90672,8e-05,11.44638]
[1779618829471,31.1,77097.34,0.3,-0.90673,8e-05,11.44501]
[1779618835057,31.1,77097.38,0.3,-0.90673,8e-05,11.44497]
[1779618839085,31.1,77092.23,0.3,-0.90714,8e-05,11.40726]
[1779618842107,31.1,77098.26,0.3,-0.90667,8e-05,11.45062]
[1779618844523,31.1,77097.99,0.3,-0.90669,8e-05,11.44841]
[1779618844720,31.1,77097.99,0.3,-0.90669,8e-05,11.44841]
[1779618850162,31.1,77098.7,0.3,-0.90665,8e-05,11.45279]
[1779618854670,31.1,77098.76,0.3,-0.90665,8e-05,11.45272]
[1779618854722,31.1,77098.76,0.3,-0.90665,8e-05,11.45272]
[1779618857211,31.1,77103.69,0.3,-0.90627,8e-05,11.48803]
[1779618861252,31.1,77104.13,0.3,-0.90624,8e-05,11.49085]
[1779618861472,31.1,77103.98,0.3,-0.90625,8e-05,11.48938]
[1779618866285,31.09,77112.34,0.3,-0.90561,8e-05,11.54894]
[1779618870415,31.09,77111.61,0.3,-0.90567,8e-05,11.54274]
[1779618870471,31.09,77111.61,0.3,-0.90567,8e-05,11.54274]
[1779618872811,31.09,77112.23,0.3,-0.90566,8e-05,11.54253]
[1779618872971,31.09,77112.23,0.3,-0.90566,8e-05,11.54253]
[1779618873334,31.09,77112.35,0.3,-0.90566,8e-05,11.54311]
[1779618874354,31.09,77112.35,0.3,-0.90566,8e-05,11.54311]
[1779618875348,31.09,77124.39,0.3,-0.90471,8e-05,11.63007]
[1779618876355,31.09,77129.48,0.3,-0.90431,8e-05,11.66675]
[1779618879893,31.09,77130.09,0.3,-0.90427,8e-05,11.67044]
[1779618879981,31.09,77130.09,0.3,-0.90427,8e-05,11.67044]
[1779618881068,31.09,77132.26,0.3,-0.9041,8e-05,11.6858]
[1779618881221,31.09,77132.26,0.3,-0.9041,8e-05,11.6858]
[1779618881390,31.09,77132.74,0.3,-0.90407,8e-05,11.68882]
[1779618883404,31.09,77128.37,0.3,-0.90443,8e-05,11.65599]
[1779618888650,31.08,77128.9,0.3,-0.9044,8e-05,11.65816]
[1779618888723,31.08,77128.9,0.3,-0.9044,8e-05,11.65816]
[1779618894481,31.08,77128.23,0.3,-0.90449,8e-05,11.65042]
[1779618898185,31.08,77125.04,0.3,-0.90476,8e-05,11.62603]
[1779618898223,31.08,77125.04,0.3,-0.90476,8e-05,11.62603]
[1779618899119,31.08,77125.12,0.3,-0.90475,8e-05,11.62626]
[1779618899220,31.08,77125.12,0.3,-0.90475,8e-05,11.62626]
[1779618899321,31.08,77125.12,0.3,-0.90476,8e-05,11.62592]
[1779618902413,31.08,77127.37,0.3,-0.90458,8e-05,11.64196]
[1779618902473,31.08,77127.37,0.3,-0.90458,8e-05,11.64196]
[1779618907573,31.07,77125.75,0.3,-0.90474,8e-05,11.62762]
[1779618908627,31.07,77125.75,0.3,-0.90474,8e-05,11.62762]
[1779618908723,31.07,77125.75,0.3,-0.90474,8e-05,11.62762]
[1779618908728,31.07,77120.9,0.3,-0.90513,8e-05,11.59162]
[1779618910206,31.07,77120.9,0.3,-0.90513,8e-05,11.59162]
[1779618910222,31.07,77120.9,0.3,-0.90513,8e-05,11.59162]
[1779618910307,31.07,77119.97,0.3,-0.90521,8e-05,11.58458]
[1779618914322,31.07,77120.05,0.3,-0.90521,8e-05,11.58462]
[1779618914478,31.07,77120.05,0.3,-0.90521,8e-05,11.58462]
[1779618918649,31.07,77115.01,0.3,-0.90562,8e-05,11.54634]
[1779618921685,31.07,77112.97,0.3,-0.90579,8e-05,11.5308]
[1779618921724,31.07,77112.97,0.3,-0.90579,8e-05,11.5308]
[1779618922657,31.07,77112.99,0.3,-0.90579,8e-05,11.53073]
[1779618922721,31.07,77112.99,0.3,-0.90579,8e-05,11.53073]
[1779618922758,31.06,77112.92,0.3,-0.9058,8e-05,11.53]
[1779618928721,31.06,77106.55,0.3,-0.90632,8e-05,11.48245]
[1779618930338,31.06,77106.55,0.3,-0.90632,8e-05,11.48245]
[1779618930473,31.06,77106.55,0.3,-0.90632,8e-05,11.48245]
[1779618935770,31.06,77103.85,0.3,-0.90657,8e-05,11.45819]
[1779618936724,31.06,77103.85,0.3,-0.90657,8e-05,11.45819]
[1779618936973,31.06,77103.85,0.3,-0.90657,8e-05,11.45819]
[1779618937074,31.06,77103.7,0.3,-0.90658,8e-05,11.45703]
[1779618938033,31.06,77103.7,0.3,-0.90658,8e-05,11.45703]
[1779618938084,31.06,77071.37,0.3,-0.90908,8e-05,11.2239]
[1779618938798,31.06,77052.74,0.3,-0.91051,8e-05,11.09033]
[1779618939805,31.06,77049.36,0.3,-0.91076,8e-05,11.0663]
[1779618941731,31.06,77048.32,0.3,-0.91084,8e-05,11.05902]
[1779618945848,31.06,77054.06,0.3,-0.9104,8e-05,11.10065]
[1779618950883,31.06,77052.47,0.3,-0.91052,8e-05,11.0897]
[1779618953963,31.06,77051.82,0.3,-0.91056,8e-05,11.08528]
[1779618953973,31.06,77051.82,0.3,-0.91056,8e-05,11.08528]
[1779618955918,31.06,77056.53,0.3,-0.9102,8e-05,11.1192]
[1779618957505,31.06,77056.53,0.3,-0.9102,8e-05,11.1192]
[1779618957516,31.06,77056.93,0.3,-0.91017,8e-05,11.12203]
[1779618957721,31.06,77056.93,0.3,-0.91017,8e-05,11.12203]
[1779618962967,31.07,77055.31,0.3,-0.91027,8e-05,11.11313]
[1779618963861,31.07,77055.31,0.3,-0.91027,8e-05,11.11313]
[1779618963974,31.07,77055.31,0.3,-0.91027,8e-05,11.11313]
[1779618970016,31.07,77061.3,0.3,-0.90977,8e-05,11.15919]
[1779618971201,31.07,77061.3,0.3,-0.90977,8e-05,11.15919]
[1779618971224,31.07,77061.3,0.3,-0.90977,8e-05,11.15919]
[1779618973369,31.07,77060.85,0.3,-0.9098,8e-05,11.15678]
[1779618973471,31.07,77060.85,0.3,-0.9098,8e-05,11.15678]
[1779618973573,31.07,77060.01,0.3,-0.90986,8e-05,11.15118]
[1779618975523,31.08,77060.77,0.3,-0.9098,8e-05,11.15704]
[1779618975725,31.08,77061.4,0.3,-0.90974,8e-05,11.16196]
[1779618982125,31.08,77067.23,0.3,-0.90927,8e-05,11.20661]
[1779618983568,31.08,77067.23,0.3,-0.90927,8e-05,11.20661]
[1779618983725,31.08,77066.9,0.3,-0.90929,8e-05,11.2046]
[1779618984989,31.08,77066.95,0.3,-0.90928,8e-05,11.20532]
[1779618985221,31.08,77066.95,0.3,-0.90928,8e-05,11.20532]
[1779618985323,31.08,77066.95,0.3,-0.90928,8e-05,11.20568]
[1779618990181,31.08,77077.66,0.3,-0.90843,8e-05,11.28438]
[1779618991188,31.08,77077.76,0.3,-0.90845,8e-05,11.28155]
[1779618993786,31.09,77077.71,0.3,-0.90845,8e-05,11.2817]
[1779618993973,31.09,77077.71,0.3,-0.90845,8e-05,11.2817]
[1779618998552,31.09,77079.68,0.3,-0.90829,8e-05,11.29681]
[1779618998553,31.09,77080.24,0.3,-0.90824,8e-05,11.30106]
[1779618998721,31.09,77080.24,0.3,-0.90824,8e-05,11.30106]
[1779618999813,31.09,77080.42,0.3,-0.90822,8e-05,11.30256]
[1779618999973,31.09,77080.42,0.3,-0.90822,8e-05,11.30256]
[1779619003555,31.09,77082.49,0.3,-0.90806,8e-05,11.318]
[1779619003722,31.09,77082.48,0.3,-0.90806,8e-05,11.31808]
[1779619004279,31.09,77082.69,0.3,-0.90804,8e-05,11.31975]
[1779619006598,31.09,77083.39,0.3,-0.90798,8e-05,11.32494]
[1779619006724,31.09,77083.64,0.3,-0.90796,8e-05,11.32687]
[1779619013342,31.09,77084.29,0.3,-0.9079,8e-05,11.33236]
[1779619015356,31.09,77096.09,0.3,-0.90698,8e-05,11.41768]
[1779619016362,31.09,77096.12,0.3,-0.90698,8e-05,11.41787]
[1779619017292,31.09,77096.12,0.3,-0.90698,8e-05,11.41787]
[1779619017471,31.09,77096.12,0.3,-0.90698,8e-05,11.41787]
[1779619018568,31.09,77090.03,0.3,-0.90746,8e-05,11.37383]
[1779619019384,31.09,77081.59,0.3,-0.90811,8e-05,11.31305]
[1779619020391,31.09,77081.89,0.3,-0.90809,8e-05,11.31533]
[1779619020824,31.09,77081.89,0.3,-0.90809,8e-05,11.31533]
[1779619020971,31.09,77081.89,0.3,-0.90809,8e-05,11.31533]
[1779619022972,31.09,77082.53,0.3,-0.90803,8e-05,11.32015]
[1779619023221,31.09,77082.53,0.3,-0.90803,8e-05,11.32015]
[1779619023412,31.09,77082.52,0.3,-0.90803,8e-05,11.32018]
[1779619026433,31.09,77090.64,0.3,-0.9074,8e-05,11.37895]
[1779619027377,31.09,77090.64,0.3,-0.9074,8e-05,11.37895]
[1779619027471,31.09,77090.64,0.3,-0.9074,8e-05,11.37895]
[1779619027478,31.09,77085.78,0.3,-0.90778,8e-05,11.34392]
[1779619031327,31.09,77082.42,0.3,-0.90804,8e-05,11.31996]
[1779619031471,31.09,77082.42,0.3,-0.90804,8e-05,11.31996]
[1779619031573,31.09,77074.79,0.3,-0.90862,8e-05,11.2652]
[1779619033484,31.09,77072.85,0.3,-0.90877,8e-05,11.25166]
[1779619035027,31.09,77072.84,0.3,-0.90877,8e-05,11.25179]
[1779619035222,31.09,77072.84,0.3,-0.90877,8e-05,11.25179]
[1779619035498,31.09,77072.72,0.3,-0.90877,8e-05,11.25113]
[1779619039361,31.09,77072.19,0.3,-0.90881,8e-05,11.24793]
[1779619039473,31.09,77072.19,0.3,-0.90881,8e-05,11.24793]
[1779619044369,31.1,77072.72,0.3,-0.90876,8e-05,11.25269]
[1779619044471,31.1,77072.72,0.3,-0.90876,8e-05,11.25269]
[1779619044991,31.1,77072.78,0.3,-0.90875,8e-05,11.25331]
[1779619045222,31.1,77072.78,0.3,-0.90875,8e-05,11.25331]
[1779619045568,31.1,77073.11,0.3,-0.90872,8e-05,11.25586]
[1779619050289,31.1,77076.17,0.3,-0.90848,8e-05,11.27852]
[1779619050472,31.1,77076.17,0.3,-0.90848,8e-05,11.27852]
[1779619055641,31.1,77078.11,0.3,-0.90835,8e-05,11.2894]
[1779619056271,31.1,77078.11,0.3,-0.90835,8e-05,11.2894]
[1779619056472,31.1,77078.11,0.3,-0.90835,8e-05,11.2894]
[1779619056648,31.1,77078.53,0.3,-0.90832,8e-05,11.29254]
[1779619058662,31.1,77084.18,0.3,-0.90788,8e-05,11.33344]
[1779619059467,31.1,77084.18,0.3,-0.90788,8e-05,11.33344]
[1779619059724,31.1,77084.96,0.3,-0.90782,8e-05,11.33912]
[1779619060308,31.1,77084.96,0.3,-0.90782,8e-05,11.33912]
[1779619063728,31.1,77084.36,0.3,-0.90786,8e-05,11.33495]
[1779619064278,31.1,77084.36,0.3,-0.90786,8e-05,11.33495]
[1779619064473,31.1,77084.36,0.3,-0.90786,8e-05,11.33495]
[1779619064573,31.1,77078.14,0.3,-0.90834,8e-05,11.29029]
[1779619064943,31.1,77078.14,0.3,-0.90834,8e-05,11.29029]
[1779619064972,31.1,77078.14,0.3,-0.90834,8e-05,11.29029]
[1779619065285,31.1,77078.14,0.3,-0.90834,8e-05,11.29029]
[1779619065471,31.1,77078.14,0.3,-0.90834,8e-05,11.29029]
[1779619065572,31.1,77073.3,0.3,-0.90871,8e-05,11.25564]
[1779619065956,31.1,77073.3,0.3,-0.90871,8e-05,11.25564]
[1779619065971,31.1,77073.3,0.3,-0.90871,8e-05,11.25564]
[1779619066298,31.1,77073.3,0.3,-0.90871,8e-05,11.25564]
[1779619066471,31.1,77073.3,0.3,-0.90871,8e-05,11.25564]
[1779619066730,31.1,77066.17,0.3,-0.90926,8e-05,11.20467]
[1779619068233,31.1,77066.17,0.3,-0.90926,8e-05,11.20467]
[1779619068471,31.1,77066.17,0.3,-0.90926,8e-05,11.20467]
[1779619068572,31.1,77066.29,0.3,-0.90924,8e-05,11.20595]
[1779619073368,31.1,77065.75,0.3,-0.90928,8e-05,11.20287]
[1779619073470,31.1,77065.75,0.3,-0.90928,8e-05,11.20287]
[1779619078544,31.1,77064.75,0.3,-0.90934,8e-05,11.19711]
[1779619079722,31.11,77063.13,0.3,-0.90945,8e-05,11.18611]
[1779619082073,31.11,77060.91,0.3,-0.90962,8e-05,11.17086]
[1779619082223,31.11,77060.91,0.3,-0.90962,8e-05,11.17086]
[1779619082309,31.11,77060.83,0.3,-0.90962,8e-05,11.17096]
[1779619087081,31.11,77061.92,0.3,-0.90952,8e-05,11.17981]
[1779619088885,31.11,77068.77,0.3,-0.90898,8e-05,11.23027]
[1779619090763,31.11,77070.84,0.3,-0.90882,8e-05,11.24539]
[1779619090971,31.11,77070.84,0.3,-0.90882,8e-05,11.24539]
[1779619091072,31.11,77071.64,0.3,-0.90876,8e-05,11.25138]
[1779619092913,31.11,77075.88,0.3,-0.90842,8e-05,11.28229]
[1779619095534,31.11,77075.27,0.3,-0.90847,8e-05,11.27811]
[1779619095581,31.11,77081.84,0.3,-0.90796,8e-05,11.32554]
[1779619096946,31.11,77103.43,0.3,-0.90628,8e-05,11.48149]
[1779619098439,31.11,77112.49,0.3,-0.90556,8e-05,11.54714]
[1779619098958,31.11,77113.81,0.3,-0.90546,8e-05,11.55651]
[1779619101979,31.11,77104.61,0.3,-0.90619,8e-05,11.48938]
[1779619102986,31.11,77103.44,0.3,-0.90628,8e-05,11.48102]
[1779619108588,31.11,77102.89,0.3,-0.90632,8e-05,11.47747]
[1779619108721,31.11,77102.89,0.3,-0.90632,8e-05,11.47747]
[1779619108689,31.11,77102.85,0.3,-0.90632,8e-05,11.47728]
[1779619113807,31.11,77104.07,0.3,-0.90625,8e-05,11.4827]
[1779619115725,31.11,77103.36,0.3,-0.9063,8e-05,11.47762]
[1779619118091,31.11,77111.48,0.3,-0.90566,8e-05,11.53676]
[1779619118971,31.11,77111.48,0.3,-0.90566,8e-05,11.53676]
[1779619119224,31.11,77111.48,0.3,-0.90566,8e-05,11.53676]
[1779619119325,31.11,77112.38,0.3,-0.90559,8e-05,11.54342]
[1779619120259,31.11,77112.38,0.3,-0.90559,8e-05,11.54342]
[1779619120470,31.11,77112.38,0.3,-0.90559,8e-05,11.54342]
[1779619125381,31.12,77108.44,0.3,-0.90589,8e-05,11.51554]
[1779619125473,31.12,77108.44,0.3,-0.90589,8e-05,11.51554]
[1779619125702,31.12,77108.44,0.3,-0.90589,8e-05,11.51554]
[1779619125722,31.12,77108.44,0.3,-0.90589,8e-05,11.51554]
[1779619125573,31.12,77108.11,0.3,-0.90592,8e-05,11.51324]
[1779619132201,31.12,77099.81,0.3,-0.90656,8e-05,11.45383]
[1779619133207,31.12,77092.02,0.3,-0.90717,8e-05,11.39744]
[1779619135189,31.12,77090.7,0.3,-0.90727,8e-05,11.38788]
[1779619135224,31.12,77090.7,0.3,-0.90727,8e-05,11.38788]
[1779619135425,31.12,77090.7,0.3,-0.90727,8e-05,11.38788]
[1779619135474,31.12,77090.7,0.3,-0.90727,8e-05,11.38788]
[1779619135481,31.12,77090.26,0.3,-0.90731,8e-05,11.38469]
[1779619137235,31.12,77097.69,0.3,-0.90673,8e-05,11.43863]
[1779619140733,31.12,77098.52,0.3,-0.90666,8e-05,11.44508]
[1779619140973,31.12,77099.5,0.3,-0.90658,8e-05,11.45238]
[1779619141136,31.12,77099.5,0.3,-0.90658,8e-05,11.45238]
[1779619141222,31.12,77099.5,0.3,-0.90658,8e-05,11.45238]
[1779619141263,31.12,77098.78,0.3,-0.90663,8e-05,11.44738]
[1779619146300,31.12,77098.73,0.3,-0.90662,8e-05,11.44813]
[1779619147956,31.12,77098.73,0.3,-0.90662,8e-05,11.44813]
[1779619147973,31.12,77098.73,0.3,-0.90662,8e-05,11.44813]
[1779619148244,31.12,77098.73,0.3,-0.90662,8e-05,11.44813]
[1779619148472,31.12,77098.73,0.3,-0.90662,8e-05,11.44813]
[1779619148489,31.12,77098.54,0.3,-0.90663,8e-05,11.44723]
[1779619154356,31.12,77098.38,0.3,-0.90663,8e-05,11.44754]
[1779619160398,31.13,77098.08,0.3,-0.90663,8e-05,11.44693]
[1779619165433,31.13,77097.31,0.3,-0.90668,8e-05,11.44275]
[1779619166440,31.13,77092.12,0.3,-0.90708,8e-05,11.40556]
[1779619168408,31.13,77090.95,0.3,-0.90717,8e-05,11.39747]
[1779619168477,31.13,77090.95,0.3,-0.90717,8e-05,11.39747]
[1779619168698,31.13,77090.95,0.3,-0.90717,8e-05,11.39747]
[1779619168723,31.13,77090.95,0.3,-0.90717,8e-05,11.39747]
[1779619168800,31.13,77090.69,0.3,-0.90718,8e-05,11.39595]
[1779619176510,31.13,77089.51,0.3,-0.90727,8e-05,11.3866]
[1779619177927,31.13,77089.08,0.3,-0.9073,8e-05,11.38388]
[1779619177974,31.13,77089.08,0.3,-0.9073,8e-05,11.38388]
[1779619178636,31.13,77089.08,0.3,-0.9073,8e-05,11.38388]
[1779619178722,31.13,77089.08,0.3,-0.9073,8e-05,11.38388]
[1779619178726,31.13,77089.11,0.3,-0.90729,8e-05,11.38448]
[1779619184566,31.14,77089.78,0.3,-0.90722,8e-05,11.39161]
[1779619189601,31.14,77090.05,0.3,-0.90717,8e-05,11.39544]
[1779619193633,31.14,77094.84,0.3,-0.90678,8e-05,11.43145]
[1779619194687,31.14,77094.84,0.3,-0.90678,8e-05,11.43145]
[1779619194723,31.14,77094.84,0.3,-0.90678,8e-05,11.43145]
[1779619194818,31.14,77094.84,0.3,-0.90678,8e-05,11.43145]
[1779619194824,31.14,77095.6,0.3,-0.90672,8e-05,11.43724]
[1779619194977,31.14,77095.6,0.3,-0.90672,8e-05,11.43724]
[1779619196148,31.14,77098.15,0.3,-0.90652,8e-05,11.45595]
[1779619196663,31.14,77126.09,0.3,-0.90431,8e-05,11.65884]
[1779619197670,31.15,77124.5,0.3,-0.90444,8e-05,11.64749]
[1779619199618,31.15,77124.28,0.3,-0.90445,8e-05,11.64614]
[1779619199684,31.15,77118.83,0.3,-0.90488,8e-05,11.60676]
[1779619200692,31.15,77109.11,0.3,-0.90565,8e-05,11.53654]
[1779619201698,31.15,77106.78,0.3,-0.90582,8e-05,11.5201]
[1779619206733,31.15,77105.11,0.3,-0.90593,8e-05,11.51032]
[1779619211768,31.15,77105.24,0.3,-0.90589,8e-05,11.51358]
[1779619216803,31.16,77104.25,0.3,-0.90595,8e-05,11.50868]
[1779619217162,31.16,77104.25,0.3,-0.90595,8e-05,11.50868]
[1779619217222,31.16,77104.25,0.3,-0.90595,8e-05,11.50868]
[1779619217477,31.16,77104.25,0.3,-0.90595,8e-05,11.50868]
[1779619217721,31.16,77104.25,0.3,-0.90595,8e-05,11.50868]
[1779619217809,31.16,77104.12,0.3,-0.90595,8e-05,11.5082]
[1779619220831,31.16,77109.67,0.3,-0.9055,8e-05,11.54974]
[1779619221387,31.16,77109.67,0.3,-0.9055,8e-05,11.54974]
[1779619221458,31.16,77109.67,0.3,-0.9055,8e-05,11.54974]
[1779619221474,31.16,77109.67,0.3,-0.9055,8e-05,11.54974]
[1779619221838,31.16,77112.2,0.3,-0.9053,8e-05,11.56846]
[1779619225436,31.16,77113.76,0.3,-0.90517,8e-05,11.5805]
[1779619225474,31.16,77113.76,0.3,-0.90517,8e-05,11.5805]
[1779619225718,31.16,77113.76,0.3,-0.90517,8e-05,11.5805]
[1779619225726,31.16,77116.32,0.3,-0.90496,8e-05,11.59974]
[1779619225972,31.16,77116.32,0.3,-0.90496,8e-05,11.59974]
[1779619232326,31.17,77118.49,0.3,-0.90477,8e-05,11.61685]
[1779619232475,31.17,77118.49,0.3,-0.90477,8e-05,11.61685]
[1779619232601,31.17,77118.49,0.3,-0.90477,8e-05,11.61685]
[1779619232723,31.17,77118.49,0.3,-0.90477,8e-05,11.61685]
[1779619232807,31.17,77118.49,0.3,-0.90479,8e-05,11.61354]
[1779619233926,31.17,77128.03,0.3,-0.90403,8e-05,11.68318]
[1779619235193,31.17,77132.63,0.3,-0.90366,8e-05,11.71712]
[1779619238777,31.17,77132.76,0.3,-0.90365,8e-05,11.71816]
[1779619238800,31.17,77125.97,0.3,-0.90419,8e-05,11.66888]
[1779619238972,31.17,77125.97,0.3,-0.90419,8e-05,11.66888]
[1779619239035,31.17,77123.25,0.3,-0.9044,8e-05,11.64909]
[1779619240175,31.17,77123.25,0.3,-0.9044,8e-05,11.64909]
[1779619240222,31.17,77123.25,0.3,-0.9044,8e-05,11.64909]
[1779619240277,31.17,77123.28,0.3,-0.9044,8e-05,11.64965]
[1779619246012,31.17,77122.42,0.3,-0.90445,8e-05,11.6443]
[1779619250139,31.17,77122.7,0.3,-0.90443,8e-05,11.64692]
[1779619250224,31.17,77122.7,0.3,-0.90443,8e-05,11.64692]
[1779619250289,31.17,77122.4,0.3,-0.90444,8e-05,11.64513]
[1779619251802,31.17,77122.4,0.3,-0.90444,8e-05,11.64513]
[1779619251048,31.17,77114.3,0.3,-0.90509,8e-05,11.5863]
[1779619251978,31.17,77114.3,0.3,-0.90509,8e-05,11.5863]
[1779619252055,31.17,77113.62,0.3,-0.90513,8e-05,11.58187]
[1779619253062,31.17,77118.23,0.3,-0.90477,8e-05,11.61532]
[1779619254701,31.17,77118.23,0.3,-0.90477,8e-05,11.61532]
[1779619254723,31.17,77118.23,0.3,-0.90477,8e-05,11.61532]
[1779619258098,31.17,77114.28,0.3,-0.90506,8e-05,11.58823]
[1779619260458,31.17,77114.15,0.3,-0.90507,8e-05,11.58759]
[1779619260474,31.17,77114.15,0.3,-0.90507,8e-05,11.58759]
[1779619260614,31.17,77114.07,0.3,-0.90507,8e-05,11.58731]
[1779619260915,31.17,77114.07,0.3,-0.90507,8e-05,11.58731]
[1779619260974,31.17,77114.07,0.3,-0.90507,8e-05,11.58731]
[1779619266154,31.18,77109.05,0.3,-0.90545,8e-05,11.55275]
[1779619267033,31.18,77109.05,0.3,-0.90545,8e-05,11.55275]
[1779619267224,31.18,77109.05,0.3,-0.90545,8e-05,11.55275]
[1779619267534,31.18,77109.05,0.3,-0.90545,8e-05,11.55275]
[1779619267727,31.18,77109.05,0.3,-0.90545,8e-05,11.55275]
[1779619267818,31.18,77108.42,0.3,-0.9055,8e-05,11.54855]
[1779619271189,31.18,77104.45,0.3,-0.90579,8e-05,11.52136]
[1779619273203,31.18,77099.11,0.3,-0.9062,8e-05,11.48361]
[1779619274699,31.18,77099.11,0.3,-0.9062,8e-05,11.48361]
[1779619274721,31.18,77099.11,0.3,-0.9062,8e-05,11.48361]
[1779619274822,31.18,77099.78,0.3,-0.90614,8e-05,11.48894]
[1779619274925,31.18,77099.78,0.3,-0.90614,8e-05,11.48894]
[1779619274972,31.18,77099.78,0.3,-0.90614,8e-05,11.48894]
[1779619279499,31.19,77099.12,0.3,-0.90617,8e-05,11.48603]
[1779619279721,31.19,77099.12,0.3,-0.90617,8e-05,11.48603]
[1779619285287,31.19,77099.58,0.3,-0.9061,8e-05,11.49261]
[1779619291329,31.19,77101.44,0.3,-0.90595,8e-05,11.50494]
[1779619293343,31.2,77106.24,0.3,-0.90557,8e-05,11.54051]
[1779619295357,31.2,77110.11,0.3,-0.90525,8e-05,11.56928]
[1779619296604,31.2,77110.11,0.3,-0.90525,8e-05,11.56928]
[1779619296722,31.2,77110.11,0.3,-0.90525,8e-05,11.56928]
[1779619296823,31.2,77110.43,0.3,-0.90522,8e-05,11.57192]
[1779619297019,31.2,77110.43,0.3,-0.90522,8e-05,11.57192]
[1779619297226,31.2,77110.43,0.3,-0.90522,8e-05,11.57192]
[1779619300399,31.2,77105.07,0.3,-0.90563,8e-05,11.53438]
[1779619300944,31.2,77105.07,0.3,-0.90563,8e-05,11.53438]
[1779619300975,31.2,77105.07,0.3,-0.90563,8e-05,11.53438]
[1779619301754,31.2,77105.07,0.3,-0.90563,8e-05,11.53438]
[1779619301905,31.2,77105.1,0.3,-0.90563,8e-05,11.53496]
[1779619301971,31.2,77105.1,0.3,-0.90563,8e-05,11.53496]
[1779619302413,31.2,77103.85,0.3,-0.90572,8e-05,11.52629]
[1779619307448,31.2,77103.19,0.3,-0.90575,8e-05,11.52341]
[1779619312483,31.21,77103.51,0.3,-0.9057,8e-05,11.52767]
[1779619319534,31.21,77102.33,0.3,-0.90577,8e-05,11.52182]
[1779619321744,31.21,77102.1,0.3,-0.90578,8e-05,11.52054]
[1779619321973,31.21,77102.1,0.3,-0.90578,8e-05,11.52093]
[1779619326711,31.21,77103.0,0.3,-0.90569,8e-05,11.52895]
[1779619326724,31.21,77103.0,0.3,-0.90569,8e-05,11.52895]
[1779619328235,31.22,77102.42,0.3,-0.90573,8e-05,11.52549]
[1779619328470,31.22,77102.42,0.3,-0.90573,8e-05,11.52549]
[1779619328597,31.22,77102.32,0.3,-0.90573,8e-05,11.52513]
[1779619333899,31.22,77102.4,0.3,-0.90571,8e-05,11.52716]
[1779619333976,31.22,77101.52,0.3,-0.90577,8e-05,11.52116]
[1779619341688,31.22,77101.78,0.3,-0.90572,8e-05,11.52594]
[1779619345624,31.22,77100.45,0.3,-0.90581,8e-05,11.51739]
[1779619345723,31.22,77100.45,0.3,-0.90581,8e-05,11.51739]
[1779619345824,31.23,77099.75,0.3,-0.90586,8e-05,11.5127]
[1779619346170,31.23,77099.75,0.3,-0.90586,8e-05,11.5127]
[1779619346221,31.23,77099.75,0.3,-0.90586,8e-05,11.5127]
[1779619351954,31.23,77099.84,0.3,-0.90584,8e-05,11.51523]
[1779619352561,31.23,77100.49,0.3,-0.90581,8e-05,11.51646]
[1779619352722,31.23,77100.49,0.3,-0.90581,8e-05,11.51646]
[1779619352841,31.23,77100.49,0.3,-0.90581,8e-05,11.51646]
[1779619352972,31.23,77100.49,0.3,-0.90581,8e-05,11.51646]
[1779619352890,31.23,77100.49,0.3,-0.9058,8e-05,11.51682]
[1779619358809,31.23,77100.5,0.3,-0.90578,8e-05,11.51904]
[1779619363844,31.24,77100.28,0.3,-0.90578,8e-05,11.51923]
[1779619368879,31.24,77099.81,0.3,-0.90579,8e-05,11.5176]
[1779619369487,31.24,77099.81,0.3,-0.90579,8e-05,11.5176]
[1779619369722,31.24,77099.81,0.3,-0.90579,8e-05,11.5176]
[1779619369886,31.24,77099.87,0.3,-0.90579,8e-05,11.51839]
[1779619370052,31.24,77099.87,0.3,-0.90579,8e-05,11.51839]
[1779619370224,31.24,77099.87,0.3,-0.90579,8e-05,11.51839]
[1779619375531,31.24,77100.67,0.3,-0.9057,8e-05,11.52592]
[1779619377773,31.24,77100.68,0.3,-0.9057,8e-05,11.52668]
[1779619377974,31.24,77100.68,0.3,-0.9057,8e-05,11.52668]
[1779619377942,31.24,77100.82,0.3,-0.90568,8e-05,11.52803]
[1779619378155,31.24,77100.82,0.3,-0.90568,8e-05,11.52803]
[1779619378223,31.24,77100.82,0.3,-0.90568,8e-05,11.52803]
[1779619378949,31.24,77100.9,0.3,-0.90567,8e-05,11.52894]
[1779619380963,31.24,77083.44,0.3,-0.90703,8e-05,11.40378]
[1779619381357,31.24,77083.44,0.3,-0.90703,8e-05,11.40378]
[1779619381474,31.24,77083.44,0.3,-0.90703,8e-05,11.40378]
[1779619381707,31.24,77083.44,0.3,-0.90703,8e-05,11.40378]
[1779619381724,31.24,77083.44,0.3,-0.90703,8e-05,11.40378]
[1779619381970,31.25,77076.48,0.3,-0.90756,8e-05,11.35433]
[1779619382977,31.25,77086.77,0.3,-0.90675,8e-05,11.42891]
[1779619383984,31.25,77095.35,0.3,-0.90608,8e-05,11.49122]
[1779619384672,31.25,77095.35,0.3,-0.90608,8e-05,11.49122]
[1779619384991,31.25,77097.09,0.3,-0.90594,8e-05,11.50418]
[1779619385133,31.25,77097.09,0.3,-0.90594,8e-05,11.50418]
[1779619386450,31.25,77096.96,0.3,-0.90595,8e-05,11.50348]
[1779619386515,31.25,77096.96,0.3,-0.90594,8e-05,11.50371]
[1779619392362,31.25,77097.03,0.3,-0.90593,8e-05,11.50517]
[1779619392480,31.25,77097.03,0.3,-0.90593,8e-05,11.50517]
[1779619392994,31.25,77097.03,0.3,-0.90593,8e-05,11.50517]
[1779619392509,31.25,77099.57,0.3,-0.90572,8e-05,11.52398]
[1779619393220,31.25,77099.57,0.3,-0.90572,8e-05,11.52398]
[1779619401696,31.25,77100.19,0.3,-0.90566,8e-05,11.52944]
[1779619401721,31.25,77100.19,0.3,-0.90566,8e-05,11.52944]
[1779619401879,31.25,77100.04,0.3,-0.90567,8e-05,11.52913]
[1779619402585,31.25,77100.04,0.3,-0.90567,8e-05,11.52913]
[1779619402722,31.25,77100.04,0.3,-0.90567,8e-05,11.52913]
[1779619408152,31.25,77100.65,0.3,-0.90561,8e-05,11.53467]
[1779619410388,31.26,77099.82,0.3,-0.90567,8e-05,11.52887]
[1779619410470,31.26,77099.82,0.3,-0.90567,8e-05,11.52887]
[1779619410571,31.26,77100.24,0.3,-0.90563,8e-05,11.53227]
[1779619411079,31.26,77100.24,0.3,-0.90563,8e-05,11.53227]
[1779619411222,31.26,77100.24,0.3,-0.90563,8e-05,11.53227]
[1779619414413,31.26,77101.13,0.3,-0.90559,8e-05,11.53522]
[1779619414471,31.26,77101.13,0.3,-0.90559,8e-05,11.53522]
[1779619414846,31.26,77101.13,0.3,-0.90559,8e-05,11.53522]
[1779619414973,31.26,77101.13,0.3,-0.90559,8e-05,11.53522]
[1779619414947,31.26,77104.09,0.3,-0.90535,8e-05,11.55704]
[1779619416208,31.26,77107.12,0.3,-0.90511,8e-05,11.57918]
[1779619420238,31.26,77109.54,0.3,-0.90491,8e-05,11.5976]
[1779619421386,31.26,77109.54,0.3,-0.90491,8e-05,11.5976]
[1779619421472,31.26,77109.54,0.3,-0.90491,8e-05,11.5976]
[1779619425464,31.26,77112.22,0.3,-0.90469,8e-05,11.61759]
[1779619425621,31.26,77112.22,0.3,-0.90469,8e-05,11.61759]
[1779619425722,31.26,77112.22,0.3,-0.90469,8e-05,11.61759]
[1779619426472,31.26,77113.35,0.3,-0.9046,8e-05,11.62591]
[1779619426573,31.26,77113.69,0.3,-0.90457,8e-05,11.6285]
[1779619427765,31.26,77113.69,0.3,-0.90457,8e-05,11.6285]
[1779619427971,31.26,77113.69,0.3,-0.90457,8e-05,11.6285]
[1779619428073,31.26,77113.86,0.3,-0.90455,8e-05,11.62985]
[1779619428391,31.26,77113.86,0.3,-0.90455,8e-05,11.62985]
[1779619428471,31.26,77113.86,0.3,-0.90455,8e-05,11.62985]
[1779619428729,31.26,77113.86,0.3,-0.90455,8e-05,11.62985]
[1779619428972,31.26,77113.86,0.3,-0.90455,8e-05,11.62985]
[1779619429008,31.26,77113.88,0.3,-0.90455,8e-05,11.63012]
[1779619434212,31.26,77113.9,0.3,-0.90455,8e-05,11.63064]
[1779619436242,31.26,77114.77,0.3,-0.90447,8e-05,11.63745]
[1779619436473,31.26,77114.77,0.3,-0.90447,8e-05,11.63745]
[1779619439046,31.26,77115.22,0.3,-0.90443,8e-05,11.64095]
[1779619440477,31.26,77115.34,0.3,-0.90442,8e-05,11.64206]
[1779619440838,31.26,77115.34,0.3,-0.90442,8e-05,11.64206]
[1779619440970,31.26,77115.34,0.3,-0.90442,8e-05,11.64206]
[1779619441044,31.26,77115.37,0.3,-0.90442,8e-05,11.6424]
[1779619445801,31.26,77115.78,0.3,-0.90438,8e-05,11.64561]
[1779619445957,31.26,77115.78,0.3,-0.90438,8e-05,11.64561]
[1779619446420,31.26,77107.18,0.3,-0.90506,8e-05,11.58386]
[1779619447427,31.26,77107.15,0.3,-0.90505,8e-05,11.58392]
[1779619451074,31.26,77107.15,0.3,-0.90505,8e-05,11.58392]
[1779619451455,31.27,77103.43,0.3,-0.90533,8e-05,11.55813]
[1779619454471,31.27,77103.88,0.3,-0.90529,8e-05,11.56203]
[1779619459513,31.27,77101.43,0.3,-0.90546,8e-05,11.54633]
[1779619464548,31.27,77101.37,0.3,-0.90545,8e-05,11.54758]
[1779619468460,31.27,77101.41,0.3,-0.90544,8e-05,11.54853]
[1779619468576,31.27,77110.23,0.3,-0.90474,8e-05,11.61295]
[1779619469584,31.27,77111.2,0.3,-0.90466,8e-05,11.62019]
[1779619471597,31.28,77108.24,0.3,-0.90491,8e-05,11.59533]
[1779619476632,31.28,77107.26,0.3,-0.90498,8e-05,11.58946]
[1779619481667,31.28,77106.97,0.3,-0.90499,8e-05,11.5886]
[1779619483018,31.28,77106.97,0.3,-0.90499,8e-05,11.5886]
[1779619483077,31.28,77107.05,0.3,-0.90498,8e-05,11.58943]
[1779619483220,31.28,77107.05,0.3,-0.90498,8e-05,11.58943]
[1779619490730,31.28,77106.83,0.3,-0.90497,8e-05,11.5898]
[1779619495765,31.28,77106.56,0.3,-0.90498,8e-05,11.58905]
[1779619500800,31.29,77106.7,0.3,-0.90496,8e-05,11.59129]
[1779619502814,31.29,77104.39,0.3,-0.90513,8e-05,11.57508]
[1779619507849,31.29,77102.8,0.3,-0.90524,8e-05,11.56496]
[1779619512884,31.29,77101.64,0.3,-0.90532,8e-05,11.55801]
[1779619517919,31.29,77101.85,0.3,-0.90529,8e-05,11.56094]
[1779619522024,31.29,77100.5,0.3,-0.90538,8e-05,11.55189]
[1779619522100,31.3,77075.03,0.3,-0.90737,8e-05,11.36894]
[1779619522971,31.3,77074.35,0.3,-0.90741,8e-05,11.36449]
[1779619525769,31.3,77076.12,0.3,-0.90726,8e-05,11.37834]
[1779619531030,31.3,77076.47,0.3,-0.90723,8e-05,11.38036]
[1779619533044,31.3,77072.09,0.3,-0.90755,8e-05,11.35009]
[1779619538118,31.31,77071.95,0.3,-0.90754,8e-05,11.35146]
[1779619539976,31.31,77071.95,0.3,-0.90753,8e-05,11.35205]
[1779619540093,31.31,77072.03,0.3,-0.90751,8e-05,11.35379]
[1779619541071,31.31,77072.03,0.3,-0.90751,8e-05,11.35379]
[1779619544264,31.31,77069.93,0.3,-0.90765,8e-05,11.34104]
[1779619551170,31.32,77066.37,0.3,-0.90788,8e-05,11.31951]
[1779619554799,31.32,77066.39,0.3,-0.90786,8e-05,11.32145]
[1779619554970,31.32,77066.39,0.3,-0.90786,8e-05,11.32145]
[1779619555061,31.32,77066.39,0.3,-0.90785,8e-05,11.32205]
[1779619557212,31.33,77061.99,0.3,-0.90818,8e-05,11.29181]
[1779619562252,31.33,77063.36,0.3,-0.90804,8e-05,11.30492]
[1779619567283,31.34,77062.49,0.3,-0.90807,8e-05,11.30208]
[1779619570304,31.34,77056.43,0.3,-0.90851,8e-05,11.26092]
[1779619575339,31.35,77054.02,0.3,-0.90865,8e-05,11.24757]
[1779619580374,31.35,77052.07,0.3,-0.90875,8e-05,11.23845]
[1779619585409,31.36,77053.08,0.3,-0.90863,8e-05,11.2497]
[1779619586416,31.36,77059.92,0.3,-0.90809,8e-05,11.29927]
[1779619591451,31.37,77060.58,0.3,-0.90803,8e-05,11.30368]
[1779619596487,31.37,77060.63,0.3,-0.90799,8e-05,11.3076]
[1779619598501,31.37,77066.57,0.3,-0.90752,8e-05,11.35144]
[1779619603536,31.38,77067.17,0.3,-0.90743,8e-05,11.35881]
[1779619608571,31.38,77068.46,0.3,-0.9073,8e-05,11.37098]
[1779619613186,31.39,77068.58,0.3,-0.90727,8e-05,11.37354]
[1779619613220,31.39,77068.58,0.3,-0.90727,8e-05,11.37354]
[1779619613704,31.39,77068.58,0.3,-0.90727,8e-05,11.37354]
[1779619613720,31.39,77068.58,0.3,-0.90727,8e-05,11.37354]
[1779619614045,31.39,77068.58,0.3,-0.90727,8e-05,11.37354]
[1779619614219,31.39,77068.58,0.3,-0.90727,8e-05,11.37354]
[1779619614146,31.39,77068.41,0.3,-0.90728,8e-05,11.37343]
[1779619614728,31.39,77068.41,0.3,-0.90728,8e-05,11.37343]
[1779619614970,31.39,77068.41,0.3,-0.90728,8e-05,11.37343]
[1779619615071,31.39,77068.23,0.3,-0.90728,8e-05,11.37269]
[1779619615390,31.39,77068.23,0.3,-0.90728,8e-05,11.37269]
[1779619615970,31.39,77068.23,0.3,-0.90728,8e-05,11.37269]
[1779619616071,31.39,77068.24,0.3,-0.90728,8e-05,11.37331]
[1779619619649,31.39,77065.69,0.3,-0.90745,8e-05,11.35727]
[1779619627706,31.4,77065.44,0.3,-0.90742,8e-05,11.35989]
[1779619628374,31.4,77065.44,0.3,-0.90742,8e-05,11.35989]
[1779619629971,31.4,77065.44,0.3,-0.90741,8e-05,11.36043]
[1779619630075,31.4,77065.44,0.3,-0.90741,8e-05,11.36096]
[1779619630547,31.4,77065.44,0.3,-0.90741,8e-05,11.36096]
[1779619630973,31.4,77065.44,0.3,-0.90741,8e-05,11.36096]
[1779619631050,31.4,77067.04,0.3,-0.90728,8e-05,11.37293]
[1779619633748,31.4,77069.91,0.3,-0.90704,8e-05,11.39492]
[1779619638782,31.41,77072.65,0.3,-0.9068,8e-05,11.41681]
[1779619640797,31.41,77075.17,0.3,-0.9066,8e-05,11.43568]
[1779619645832,31.41,77072.4,0.3,-0.90679,8e-05,11.4178]
[1779619651874,31.42,77071.5,0.3,-0.90686,8e-05,11.4101]
[1779619657916,31.42,77071.58,0.3,-0.90683,8e-05,11.41315]
[1779619662951,31.42,77071.04,0.3,-0.90685,8e-05,11.41124]
[1779619667986,31.43,77070.66,0.3,-0.90686,8e-05,11.41042]
[1779619668465,31.43,77070.66,0.3,-0.90686,8e-05,11.41042]
[1779619668720,31.43,77070.66,0.3,-0.90686,8e-05,11.41042]
[1779619668993,31.43,77069.83,0.3,-0.90692,8e-05,11.40486]
[1779619674028,31.43,77069.02,0.3,-0.90696,8e-05,11.401]
[1779619680070,31.43,77069.07,0.3,-0.90693,8e-05,11.4036]
[1779619681077,31.43,77064.27,0.3,-0.9073,8e-05,11.36966]
[1779619683091,31.43,77061.38,0.3,-0.90751,8e-05,11.34988]
[1779619688126,31.44,77060.74,0.3,-0.90753,8e-05,11.34757]
[1779619691148,31.44,77058.36,0.3,-0.9077,8e-05,11.33203]
[1779619696182,31.44,77056.77,0.3,-0.90779,8e-05,11.32337]
[1779619697189,31.44,77053.53,0.3,-0.90804,8e-05,11.30084]
[1779619698196,31.45,77055.89,0.3,-0.90785,8e-05,11.31824]
[1779619703231,31.45,77049.57,0.3,-0.9083,8e-05,11.27614]
[1779619704238,31.45,77042.55,0.3,-0.90883,8e-05,11.22692]
[1779619705245,31.45,77040.25,0.3,-0.909,8e-05,11.21134]
[1779619710281,31.46,77040.49,0.3,-0.90894,8e-05,11.21681]
[1779619715316,31.46,77034.83,0.3,-0.90935,8e-05,11.17665]
[1779619720352,31.47,77035.02,0.3,-0.90929,8e-05,11.18199]
[1779619722366,31.47,77043.29,0.3,-0.90865,8e-05,11.24219]
[1779619723430,31.47,77043.94,0.3,-0.90859,8e-05,11.24759]
[1779619723974,31.47,77043.94,0.3,-0.90859,8e-05,11.24759]
[1779619724380,31.47,77047.85,0.3,-0.90828,8e-05,11.27604]
[1779619729415,31.48,77051.68,0.3,-0.90796,8e-05,11.30641]
[1779619734450,31.48,77050.61,0.3,-0.90801,8e-05,11.30177]
[1779619740492,31.49,77051.05,0.3,-0.90793,8e-05,11.30849]
[1779619745527,31.5,77050.56,0.3,-0.90793,8e-05,11.3086]
[1779619750562,31.5,77050.33,0.3,-0.90792,8e-05,11.3094]
[1779619751569,31.5,77057.91,0.3,-0.90733,8e-05,11.36458]
[1779619755597,31.5,77059.41,0.3,-0.90719,8e-05,11.37731]
[1779619761639,31.51,77058.72,0.3,-0.90721,8e-05,11.37539]
[1779619767680,31.51,77061.17,0.3,-0.90699,8e-05,11.39572]
[1779619772716,31.52,77061.14,0.3,-0.90699,8e-05,11.394]
[1779619777751,31.52,77063.19,0.3,-0.90681,8e-05,11.41092]
[1779619782786,31.52,77067.17,0.3,-0.90648,8e-05,11.44145]
[1779619785803,31.52,77067.96,0.3,-0.90641,8e-05,11.44781]
[1779619785970,31.52,77067.96,0.3,-0.90641,8e-05,11.44781]
[1779619786343,31.52,77067.96,0.3,-0.90641,8e-05,11.44781]
[1779619786444,31.53,77068.59,0.3,-0.90636,8e-05,11.45266]
[1779619786469,31.53,77068.59,0.3,-0.90636,8e-05,11.45266]
[1779619787011,31.53,77068.59,0.3,-0.90636,8e-05,11.45266]
[1779619787220,31.53,77068.59,0.3,-0.90636,8e-05,11.45266]
[1779619787237,31.53,77068.59,0.3,-0.90635,8e-05,11.45301]
[1779619787678,31.53,77068.59,0.3,-0.90635,8e-05,11.45301]
[1779619787720,31.53,77068.59,0.3,-0.90635,8e-05,11.45301]
[1779619788017,31.53,77068.59,0.3,-0.90635,8e-05,11.45301]
[1779619788118,31.53,77068.73,0.3,-0.90634,8e-05,11.45436]
[1779619788970,31.53,77068.73,0.3,-0.90634,8e-05,11.45436]
[1779619796973,31.53,77068.82,0.3,-0.90631,8e-05,11.45666]
[1779619799972,31.53,77072.31,0.3,-0.90602,8e-05,11.48317]
[1779619800469,31.53,77072.31,0.3,-0.90602,8e-05,11.48317]
[1779619800073,31.53,77072.31,0.3,-0.90602,8e-05,11.48371]
[1779619800972,31.53,77072.31,0.3,-0.90602,8e-05,11.48371]
[1779619801026,31.53,77076.98,0.3,-0.90565,8e-05,11.5174]
[1779619806954,31.53,77079.55,0.3,-0.90544,8e-05,11.53704]
[1779619809408,31.53,77079.61,0.3,-0.90543,8e-05,11.53765]
[1779619811971,31.54,77081.02,0.3,-0.90531,8e-05,11.54828]
[1779619817023,31.54,77082.19,0.3,-0.90521,8e-05,11.5576]
[1779619819037,31.54,77082.01,0.3,-0.90522,8e-05,11.55647]
[1779619819222,31.54,77082.01,0.3,-0.90522,8e-05,11.55647]
[1779619823066,31.54,77073.09,0.3,-0.90591,8e-05,11.49347]
[1779619824073,31.54,77071.74,0.3,-0.90601,8e-05,11.4841]
[1779619824854,31.54,77071.74,0.3,-0.90601,8e-05,11.4841]
[1779619824978,31.54,77071.74,0.3,-0.90601,8e-05,11.4841]
[1779619830115,31.54,77070.69,0.3,-0.90607,8e-05,11.4784]
[1779619837165,31.54,77071.89,0.3,-0.90598,8e-05,11.48519]
[1779619841094,31.55,77071.04,0.3,-0.90604,8e-05,11.48]
[1779619841193,31.55,77071.53,0.3,-0.906,8e-05,11.4838]
[1779619841972,31.55,77071.53,0.3,-0.906,8e-05,11.4838]
[1779619843215,31.55,77070.11,0.3,-0.90611,8e-05,11.47394]
[1779619843221,31.55,77070.11,0.3,-0.90611,8e-05,11.47394]
[1779619843261,31.55,77067.18,0.3,-0.90633,8e-05,11.45332]
[1779619848603,31.55,77066.87,0.3,-0.90634,8e-05,11.45278]
[1779619848723,31.55,77066.87,0.3,-0.90634,8e-05,11.45278]
[1779619851266,31.55,77064.41,0.3,-0.90651,8e-05,11.43624]
[1779619852273,31.55,77061.48,0.3,-0.90674,8e-05,11.41571]
[1779619853832,31.55,77061.27,0.3,-0.90675,8e-05,11.41462]
[1779619853972,31.55,77061.27,0.3,-0.90675,8e-05,11.41462]
[1779619859321,31.56,77061.16,0.3,-0.90673,8e-05,11.41632]
[1779619867731,31.56,77061.23,0.3,-0.90671,8e-05,11.41809]
[1779619867973,31.56,77061.23,0.3,-0.90671,8e-05,11.41809]
[1779619875435,31.57,77061.72,0.3,-0.90661,8e-05,11.42718]
[1779619877232,31.57,77061.76,0.3,-0.9066,8e-05,11.42791]
[1779619877474,31.57,77061.76,0.3,-0.9066,8e-05,11.42791]
[1779619882484,31.57,77061.95,0.3,-0.90656,8e-05,11.43192]
[1779619885508,31.57,77066.14,0.3,-0.90622,8e-05,11.46312]
[1779619885915,31.57,77066.14,0.3,-0.90622,8e-05,11.46312]
[1779619885973,31.57,77066.14,0.3,-0.90622,8e-05,11.46312]
[1779619889535,31.58,77062.59,0.3,-0.90648,8e-05,11.43936]
[1779619890353,31.58,77062.59,0.3,-0.90648,8e-05,11.43936]
[1779619890474,31.58,77062.59,0.3,-0.90648,8e-05,11.43936]
[1779619896077,31.58,77060.55,0.3,-0.90664,8e-05,11.42305]
[1779619896608,31.58,77061.9,0.3,-0.90653,8e-05,11.43349]
[1779619896721,31.58,77061.9,0.3,-0.90653,8e-05,11.43349]
[1779619897971,31.58,77062.41,0.3,-0.90648,8e-05,11.43751]
[1779619898072,31.58,77062.98,0.3,-0.90643,8e-05,11.44195]
[1779619900541,31.58,77065.91,0.3,-0.90621,8e-05,11.46285]
[1779619899605,31.58,77075.38,0.3,-0.90547,8e-05,11.53086]
[1779619900721,31.58,77075.38,0.3,-0.90547,8e-05,11.53086]
[1779619900744,31.58,77076.59,0.3,-0.90536,8e-05,11.54032]
[1779619907285,31.59,77079.81,0.3,-0.90509,8e-05,11.56519]
[1779619907473,31.59,77079.81,0.3,-0.90509,8e-05,11.56519]
[1779619907887,31.59,77080.35,0.3,-0.90504,8e-05,11.5699]
[1779619907970,31.59,77080.35,0.3,-0.90504,8e-05,11.5699]
[1779619908072,31.59,77080.35,0.3,-0.90504,8e-05,11.57033]
[1779619913703,31.59,77081.97,0.3,-0.90489,8e-05,11.58405]
[1779619916625,31.59,77082.87,0.3,-0.9048,8e-05,11.59172]
[1779619916723,31.59,77082.87,0.3,-0.9048,8e-05,11.59172]
[1779619921759,31.6,77082.84,0.3,-0.90478,8e-05,11.59384]
[1779619926041,31.6,77082.94,0.3,-0.90476,8e-05,11.59544]
[1779619926223,31.6,77082.94,0.3,-0.90476,8e-05,11.59544]
[1779619926862,31.6,77082.94,0.3,-0.90476,8e-05,11.59555]
[1779619926970,31.6,77082.94,0.3,-0.90476,8e-05,11.59555]
[1779619927072,31.6,77082.83,0.3,-0.90476,8e-05,11.59514]
[1779619933843,31.6,77084.48,0.3,-0.90461,8e-05,11.60958]
[1779619936902,31.61,77084.5,0.3,-0.9046,8e-05,11.61043]
[1779619936972,31.61,77084.5,0.3,-0.9046,8e-05,11.61043]
[1779619938878,31.61,77094.32,0.3,-0.90381,8e-05,11.68196]
[1779619939801,31.61,77094.32,0.3,-0.90381,8e-05,11.68196]
[1779619939971,31.61,77094.32,0.3,-0.90381,8e-05,11.68196]
[1779619939981,31.61,77097.52,0.3,-0.90356,8e-05,11.70521]
[1779619941315,31.61,77097.52,0.3,-0.90356,8e-05,11.70521]
[1779619941472,31.61,77097.52,0.3,-0.90356,8e-05,11.70521]
[1779619946934,31.61,77099.08,0.3,-0.90342,8e-05,11.71789]
[1779619950873,31.61,77098.07,0.3,-0.90349,8e-05,11.71119]
[1779619950971,31.61,77098.07,0.3,-0.90349,8e-05,11.71119]
[1779619953805,31.61,77098.14,0.3,-0.90351,8e-05,11.70824]
[1779619953970,31.61,77098.14,0.3,-0.90351,8e-05,11.70824]
[1779619953993,31.61,77098.14,0.3,-0.90351,8e-05,11.70863]
[1779619959125,31.61,77099.07,0.3,-0.90342,8e-05,11.71609]
[1779619959222,31.61,77099.07,0.3,-0.90342,8e-05,11.71609]
[1779619965060,31.61,77100.55,0.3,-0.90329,8e-05,11.7279]
[1779619970095,31.62,77100.19,0.3,-0.90331,8e-05,11.72606]
[1779619970746,31.62,77100.19,0.3,-0.90331,8e-05,11.72606]
[1779619970971,31.62,77100.19,0.3,-0.90331,8e-05,11.72606]
[1779619971719,31.62,77100.19,0.3,-0.90331,8e-05,11.7262]
[1779619971970,31.62,77100.19,0.3,-0.90331,8e-05,11.7262]
[1779619972110,31.62,77100.15,0.3,-0.90331,8e-05,11.72607]
[1779619977145,31.62,77102.46,0.3,-0.90312,8e-05,11.74337]
[1779619978452,31.62,77102.46,0.3,-0.90312,8e-05,11.74337]
[1779619978470,31.62,77102.46,0.3,-0.90312,8e-05,11.74337]
[1779619981173,31.62,77109.74,0.3,-0.90254,8e-05,11.79599]
[1779619982862,31.62,77109.7,0.3,-0.90255,8e-05,11.79574]
[1779619982972,31.62,77109.7,0.3,-0.90255,8e-05,11.79574]
[1779619984033,31.62,77110.85,0.3,-0.90245,8e-05,11.80408]
[1779619984220,31.62,77110.85,0.3,-0.90245,8e-05,11.80408]
[1779619984322,31.62,77110.96,0.3,-0.90244,8e-05,11.8049]
[1779619988222,31.62,77104.3,0.3,-0.90297,8e-05,11.75701]
[1779619989882,31.62,77104.17,0.3,-0.90298,8e-05,11.75618]
[1779619989975,31.62,77104.17,0.3,-0.90298,8e-05,11.75618]
[1779619996278,31.62,77100.32,0.3,-0.90328,8e-05,11.7294]
[1779619998052,31.62,77100.32,0.3,-0.90328,8e-05,11.7294]
[1779619998223,31.62,77100.32,0.3,-0.90328,8e-05,11.7294]
[1779619999115,31.62,77100.25,0.3,-0.90328,8e-05,11.72918]
[1779619999220,31.62,77100.25,0.3,-0.90328,8e-05,11.72918]
[1779619999322,31.62,77100.25,0.3,-0.90328,8e-05,11.72932]
[1779620003165,31.62,77100.18,0.3,-0.90328,8e-05,11.72896]
[1779620010009,31.62,77101.54,0.3,-0.90316,8e-05,11.73967]
[1779620010221,31.62,77101.54,0.3,-0.90316,8e-05,11.73967]
[1779620015411,31.62,77100.04,0.3,-0.9033,8e-05,11.72599]
[1779620022341,31.62,77099.94,0.3,-0.9033,8e-05,11.72579]
[1779620029509,31.63,77101.44,0.3,-0.90317,8e-05,11.73784]
[1779620030246,31.63,77101.44,0.3,-0.90317,8e-05,11.73784]
[1779620030472,31.63,77101.44,0.3,-0.90317,8e-05,11.73784]
[1779620031820,31.63,77104.91,0.3,-0.90289,8e-05,11.76299]
[1779620031971,31.63,77104.91,0.3,-0.90289,8e-05,11.76299]
[1779620032530,31.63,77104.86,0.3,-0.90289,8e-05,11.76269]
[1779620037565,31.63,77105.65,0.3,-0.90283,8e-05,11.76871]
[1779620042600,31.63,77104.96,0.3,-0.90288,8e-05,11.76403]
[1779620047636,31.63,77105.08,0.3,-0.90287,8e-05,11.76523]
[1779620051148,31.63,77105.08,0.3,-0.90287,8e-05,11.76523]
[1779620051221,31.63,77105.08,0.3,-0.90287,8e-05,11.76523]
[1779620052605,31.63,77105.08,0.3,-0.90286,8e-05,11.76549]
[1779620052719,31.63,77105.08,0.3,-0.90286,8e-05,11.76549]
[1779620052706,31.63,77105.08,0.3,-0.90286,8e-05,11.76556]
[1779620057707,31.63,77103.9,0.3,-0.90295,8e-05,11.75742]
[1779620063646,31.63,77103.91,0.3,-0.90295,8e-05,11.75757]
[1779620063721,31.63,77103.91,0.3,-0.90295,8e-05,11.75757]
[1779620068784,31.63,77104.98,0.3,-0.90286,8e-05,11.7661]
[1779620069986,31.63,77104.98,0.3,-0.90286,8e-05,11.7661]
[1779620070224,31.63,77104.98,0.3,-0.90286,8e-05,11.7661]
[1779620071006,31.63,77104.77,0.3,-0.90287,8e-05,11.76475]
[1779620071221,31.63,77104.77,0.3,-0.90287,8e-05,11.76475]
[1779620071322,31.63,77104.77,0.3,-0.9029,8e-05,11.76096]
[1779620073122,31.63,77104.73,0.3,-0.9029,8e-05,11.76067]
[1779620073225,31.63,77104.73,0.3,-0.9029,8e-05,11.76067]
[1779620078723,31.63,77103.33,0.3,-0.90301,8e-05,11.75102]
[1779620079861,31.63,77097.31,0.3,-0.90348,8e-05,11.70798]
[1779620080862,31.63,77097.31,0.3,-0.90348,8e-05,11.70798]
[1779620080976,31.63,77097.31,0.3,-0.90348,8e-05,11.70798]
[1779620081065,31.63,77091.26,0.3,-0.90396,8e-05,11.66449]
[1779620081877,31.63,77091.26,0.3,-0.90396,8e-05,11.66449]
[1779620081974,31.63,77091.26,0.3,-0.90396,8e-05,11.66449]
[1779620082119,31.63,77091.26,0.3,-0.90396,8e-05,11.66449]
[1779620082220,31.63,77091.26,0.3,-0.90396,8e-05,11.66449]
[1779620082562,31.63,77091.26,0.3,-0.90396,8e-05,11.66449]
[1779620082719,31.63,77091.26,0.3,-0.90396,8e-05,11.66449]
[1779620082572,31.63,77090.19,0.3,-0.90404,8e-05,11.65673]
[1779620088409,31.63,77088.86,0.3,-0.90413,8e-05,11.64839]
[1779620088470,31.63,77088.86,0.3,-0.90413,8e-05,11.64839]
[1779620088947,31.63,77087.87,0.3,-0.90421,8e-05,11.64154]
[1779620088973,31.63,77087.87,0.3,-0.90421,8e-05,11.64154]
[1779620089283,31.63,77087.87,0.3,-0.90421,8e-05,11.64154]
[1779620089471,31.63,77087.87,0.3,-0.90421,8e-05,11.64154]
[1779620089965,31.63,77087.27,0.3,-0.90425,8e-05,11.63722]
[1779620089970,31.63,77087.27,0.3,-0.90425,8e-05,11.63722]
[1779620090309,31.63,77087.27,0.3,-0.90425,8e-05,11.63722]
[1779620090430,31.63,77087.27,0.3,-0.90425,8e-05,11.63722]
[1779620090470,31.63,77087.27,0.3,-0.90425,8e-05,11.63722]
[1779620090531,31.63,77086.57,0.3,-0.90431,8e-05,11.63218]
[1779620090970,31.63,77086.57,0.3,-0.90431,8e-05,11.63218]
[1779620095973,31.64,77086.04,0.3,-0.90434,8e-05,11.62979]
[1779620096034,31.64,77086.04,0.3,-0.90434,8e-05,11.62979]
[1779620096980,31.64,77070.74,0.3,-0.90553,8e-05,11.52066]
[1779620097899,31.64,77070.74,0.3,-0.90553,8e-05,11.52066]
[1779620097971,31.64,77070.74,0.3,-0.90553,8e-05,11.52066]
[1779620097987,31.64,77065.32,0.3,-0.90595,8e-05,11.48218]
[1779620100914,31.64,77063.98,0.3,-0.90604,8e-05,11.47339]
[1779620100971,31.64,77063.98,0.3,-0.90604,8e-05,11.47339]
[1779620101008,31.64,77063.6,0.3,-0.90606,8e-05,11.4712]
[1779620104029,31.64,77069.44,0.3,-0.90559,8e-05,11.51438]
[1779620105971,31.64,77072.19,0.3,-0.90538,8e-05,11.53446]
[1779620108057,31.64,77077.92,0.3,-0.90492,8e-05,11.57662]
[1779620108830,31.64,77077.92,0.3,-0.90492,8e-05,11.57662]
[1779620108970,31.64,77077.92,0.3,-0.90492,8e-05,11.57662]
[1779620109063,31.64,77077.9,0.3,-0.90491,8e-05,11.57683]
[1779620113092,31.65,77073.27,0.3,-0.90526,8e-05,11.54515]
[1779620118127,31.65,77073.28,0.3,-0.90524,8e-05,11.54719]
[1779620123491,31.65,77073.16,0.3,-0.90523,8e-05,11.54788]
[1779620127190,31.66,77067.09,0.3,-0.90568,8e-05,11.50654]
[1779620130094,31.66,77067.02,0.3,-0.90568,8e-05,11.50649]
[1779620130223,31.66,77067.02,0.3,-0.90568,8e-05,11.50649]
[1779620130325,31.66,77066.31,0.3,-0.90573,8e-05,11.50206]
[1779620134239,31.66,77077.25,0.3,-0.90489,8e-05,11.57747]
[1779620135246,31.66,77078.85,0.3,-0.90476,8e-05,11.58928]
[1779620140281,31.66,77079.32,0.3,-0.9047,8e-05,11.59436]
[1779620145317,31.66,77079.25,0.3,-0.90469,8e-05,11.59552]
[1779620150525,31.67,77079.52,0.3,-0.90466,8e-05,11.59876]
[1779620152223,31.67,77079.54,0.3,-0.90465,8e-05,11.59953]
[1779620152474,31.67,77079.54,0.3,-0.90465,8e-05,11.59953]
[1779620152638,31.67,77079.54,0.3,-0.90465,8e-05,11.59953]
[1779620152650,31.67,77079.54,0.3,-0.90464,8e-05,11.59984]
[1779620153373,31.67,77100.67,0.3,-0.90298,8e-05,11.75171]
[1779620154380,31.67,77101.05,0.3,-0.90295,8e-05,11.75452]
[1779620156844,31.67,77101.0,0.3,-0.90295,8e-05,11.75431]
[1779620156972,31.67,77101.0,0.3,-0.90295,8e-05,11.75431]
[1779620157401,31.67,77101.09,0.3,-0.90294,8e-05,11.75502]
[1779620157972,31.67,77101.09,0.3,-0.90294,8e-05,11.75502]
[1779620163443,31.67,77099.98,0.3,-0.90302,8e-05,11.74747]
[1779620168478,31.67,77096.78,0.3,-0.90327,8e-05,11.72484]
[1779620170880,31.67,77096.94,0.3,-0.90326,8e-05,11.7261]
[1779620170971,31.67,77096.94,0.3,-0.90326,8e-05,11.7261]
[1779620171077,31.67,77096.94,0.3,-0.90326,8e-05,11.7261]
[1779620171225,31.67,77096.94,0.3,-0.90326,8e-05,11.7261]
[1779620171292,31.67,77096.94,0.3,-0.90326,8e-05,11.7263]
[1779620176536,31.67,77096.71,0.3,-0.90327,8e-05,11.72514]
[1779620179737,31.67,77097.72,0.3,-0.90319,8e-05,11.73258]
[1779620179822,31.67,77097.72,0.3,-0.90319,8e-05,11.73266]
[1779620179973,31.67,77097.72,0.3,-0.90319,8e-05,11.73266]
[1779620180326,31.67,77097.72,0.3,-0.90319,8e-05,11.73266]
[1779620180471,31.67,77097.72,0.3,-0.90319,8e-05,11.73266]
[1779620182579,31.67,77093.18,0.3,-0.90354,8e-05,11.70031]
[1779620184604,31.67,77093.08,0.3,-0.90355,8e-05,11.69973]
[1779620184722,31.67,77093.08,0.3,-0.90355,8e-05,11.69973]
[1779620184867,31.67,77093.08,0.3,-0.90355,8e-05,11.69973]
[1779620184823,31.67,77093.11,0.3,-0.90354,8e-05,11.70007]
[1779620184972,31.67,77093.11,0.3,-0.90354,8e-05,11.70007]
[1779620190635,31.67,77092.48,0.3,-0.90359,8e-05,11.69633]
[1779620194176,31.67,77092.77,0.3,-0.90359,8e-05,11.69481]
[1779620194221,31.67,77092.77,0.3,-0.90359,8e-05,11.69481]
[1779620194248,31.67,77092.77,0.3,-0.90359,8e-05,11.69481]
[1779620194470,31.67,77092.77,0.3,-0.90359,8e-05,11.69481]
[1779620194663,31.67,77092.75,0.3,-0.90359,8e-05,11.69493]
[1779620199697,31.68,77092.54,0.3,-0.9036,8e-05,11.69406]
[1779620202719,31.68,77087.83,0.3,-0.90396,8e-05,11.66072]
[1779620203750,31.68,77087.83,0.3,-0.90396,8e-05,11.66072]
[1779620203773,31.68,77087.83,0.3,-0.90396,8e-05,11.66089]
[1779620203978,31.68,77087.83,0.3,-0.90396,8e-05,11.66089]
[1779620204087,31.68,77087.83,0.3,-0.90396,8e-05,11.66089]
[1779620204221,31.68,77087.83,0.3,-0.90396,8e-05,11.66089]
[1779620209769,31.68,77088.8,0.3,-0.90387,8e-05,11.66888]
[1779620211843,31.68,77088.8,0.3,-0.90387,8e-05,11.66888]
[1779620211930,31.68,77088.8,0.3,-0.90387,8e-05,11.66888]
[1779620211975,31.68,77088.8,0.3,-0.90387,8e-05,11.66888]
[1779620212073,31.68,77088.8,0.3,-0.90387,8e-05,11.6694]
[1779620213797,31.68,77098.13,0.3,-0.90313,8e-05,11.73654]
[1779620214856,31.68,77098.13,0.3,-0.90313,8e-05,11.73654]
[1779620214804,31.68,77098.96,0.3,-0.90306,8e-05,11.74259]
[1779620214958,31.68,77098.96,0.3,-0.90306,8e-05,11.74259]
[1779620214975,31.68,77098.96,0.3,-0.90306,8e-05,11.74259]
[1779620215811,31.68,77099.07,0.3,-0.90305,8e-05,11.74345]
[1779620220845,31.68,77099.53,0.3,-0.90301,8e-05,11.7471]
[1779620222025,31.68,77100.78,0.3,-0.90291,8e-05,11.75615]
[1779620222222,31.68,77100.78,0.3,-0.90291,8e-05,11.75615]
[1779620222231,31.68,77100.78,0.3,-0.90291,8e-05,11.75615]
[1779620222473,31.68,77100.78,0.3,-0.90291,8e-05,11.75615]
[1779620222860,31.68,77100.73,0.3,-0.90292,8e-05,11.75585]
[1779620229910,31.68,77100.45,0.3,-0.90293,8e-05,11.75417]
[1779620233342,31.68,77100.81,0.3,-0.9029,8e-05,11.75691]
[1779620233472,31.68,77100.81,0.3,-0.9029,8e-05,11.75691]
[1779620233653,31.68,77100.81,0.3,-0.9029,8e-05,11.75691]
[1779620233723,31.68,77100.81,0.3,-0.9029,8e-05,11.75691]
[1779620233938,31.68,77100.95,0.3,-0.90289,8e-05,11.75797]
[1779620239980,31.68,77101.27,0.3,-0.90286,8e-05,11.76053]
[1779620246024,31.68,77101.67,0.3,-0.90283,8e-05,11.76364]
[1779620251059,31.68,77102.39,0.3,-0.9028,8e-05,11.76513]
[1779620256687,31.68,77102.39,0.3,-0.9028,8e-05,11.76513]
[1779620256725,31.68,77102.39,0.3,-0.9028,8e-05,11.76513]
[1779620256811,31.68,77102.39,0.3,-0.9028,8e-05,11.76513]
[1779620256973,31.68,77102.39,0.3,-0.9028,8e-05,11.76513]
[1779620256909,31.68,77102.39,0.3,-0.9028,8e-05,11.76526]
[1779620259376,31.68,77102.39,0.3,-0.9028,8e-05,11.76526]
[1779620259475,31.68,77102.39,0.3,-0.9028,8e-05,11.76526]
[1779620259576,31.68,77103.04,0.3,-0.90274,8e-05,11.77003]
[1779620265049,31.68,77104.48,0.3,-0.90263,8e-05,11.78044]
[1779620265222,31.68,77104.48,0.3,-0.90263,8e-05,11.78044]
[1779620271461,31.68,77101.48,0.3,-0.90287,8e-05,11.75888]
[1779620271473,31.68,77101.48,0.3,-0.90287,8e-05,11.75888]
[1779620271669,31.68,77101.48,0.3,-0.90287,8e-05,11.75888]
[1779620271724,31.68,77101.48,0.3,-0.90287,8e-05,11.75888]
[1779620271770,31.68,77099.91,0.3,-0.90299,8e-05,11.74763]
[1779620281269,31.68,77099.45,0.3,-0.90302,8e-05,11.74487]
[1779620284755,31.68,77096.4,0.3,-0.90326,8e-05,11.7231]
[1779620284868,31.68,77096.4,0.3,-0.90326,8e-05,11.7231]
[1779620284973,31.68,77096.4,0.3,-0.90326,8e-05,11.7231]
[1779620284959,31.68,77096.38,0.3,-0.90326,8e-05,11.72304]
[1779620285296,31.68,77096.55,0.3,-0.90325,8e-05,11.72435]
[1779620292346,31.69,77096.48,0.3,-0.90325,8e-05,11.72446]
[1779620293219,31.69,77096.48,0.3,-0.90325,8e-05,11.72446]
[1779620293435,31.69,77096.48,0.3,-0.90325,8e-05,11.72446]
[1779620293473,31.69,77096.48,0.3,-0.90325,8e-05,11.72446]
[1779620293487,31.69,77096.48,0.3,-0.90324,8e-05,11.72455]
[1779620302416,31.69,77097.23,0.3,-0.90318,8e-05,11.73069]
[1779620303580,31.69,77097.23,0.3,-0.90318,8e-05,11.73069]
[1779620303723,31.69,77097.23,0.3,-0.90318,8e-05,11.73069]
[1779620303803,31.69,77097.23,0.3,-0.90318,8e-05,11.73069]
[1779620303974,31.69,77097.23,0.3,-0.90318,8e-05,11.73069]
[1779620304014,31.69,77101.56,0.3,-0.90283,8e-05,11.76188]
[1779620309465,31.69,77102.38,0.3,-0.90277,8e-05,11.76787]
[1779620314500,31.69,77102.07,0.3,-0.90282,8e-05,11.76185]
[1779620324571,31.69,77101.93,0.3,-0.90283,8e-05,11.76105]
[1779620328029,31.69,77101.92,0.3,-0.90283,8e-05,11.76101]
[1779620328223,31.69,77101.92,0.3,-0.90283,8e-05,11.76101]
[1779620328252,31.69,77101.92,0.3,-0.90283,8e-05,11.76101]
[1779620328470,31.69,77101.92,0.3,-0.90283,8e-05,11.76101]
[1779620328562,31.69,77101.92,0.3,-0.90283,8e-05,11.76105]
[1779620334641,31.69,77101.88,0.3,-0.90283,8e-05,11.76087]
[1779620335762,31.69,77101.88,0.3,-0.90283,8e-05,11.76087]
[1779620335973,31.69,77101.88,0.3,-0.90283,8e-05,11.76087]
[1779620335998,31.69,77101.88,0.3,-0.90283,8e-05,11.76087]
[1779620335811,31.69,77101.77,0.3,-0.90284,8e-05,11.76009]
[1779620336222,31.69,77101.77,0.3,-0.90284,8e-05,11.76009]
[1779620336231,31.69,77101.77,0.3,-0.90284,8e-05,11.76011]
[1779620341690,31.69,77101.71,0.3,-0.90284,8e-05,11.75977]
[1779620346725,31.69,77101.8,0.3,-0.90283,8e-05,11.76052]
[1779620349254,31.69,77101.83,0.3,-0.90283,8e-05,11.76078]
[1779620349361,31.69,77101.83,0.3,-0.90283,8e-05,11.76078]
[1779620349473,31.69,77101.83,0.3,-0.90283,8e-05,11.76078]
[1779620349746,31.69,77101.85,0.3,-0.90283,8e-05,11.76094]
[1779620354781,31.69,77101.85,0.3,-0.90283,8e-05,11.76104]
[1779620359816,31.69,77101.73,0.3,-0.90283,8e-05,11.76036]
[1779620364851,31.69,77101.7,0.3,-0.90283,8e-05,11.7604]
[1779620369886,31.69,77101.7,0.3,-0.90283,8e-05,11.76071]
[1779620375997,31.69,77101.83,0.3,-0.90284,8e-05,11.75805]
[1779620376072,31.69,77101.72,0.3,-0.90285,8e-05,11.75742]
[1779620376210,31.69,77101.72,0.3,-0.90285,8e-05,11.75742]
[1779620376222,31.69,77101.72,0.3,-0.90285,8e-05,11.75742]
[1779620376322,31.69,77101.72,0.3,-0.90285,8e-05,11.75751]
[1779620380265,31.69,77102.66,0.3,-0.90277,8e-05,11.76453]
[1779620380477,31.69,77102.66,0.3,-0.90277,8e-05,11.76453]
[1779620381268,31.69,77103.43,0.3,-0.90271,8e-05,11.77015]
[1779620381473,31.69,77103.43,0.3,-0.90271,8e-05,11.77015]
[1779620381972,31.69,77102.97,0.3,-0.90275,8e-05,11.76692]
[1779620387007,31.69,77102.97,0.3,-0.90274,8e-05,11.76731]
[1779620390285,31.69,77102.97,0.3,-0.90274,8e-05,11.76751]
[1779620390471,31.69,77102.97,0.3,-0.90274,8e-05,11.76751]
[1779620397078,31.69,77103.32,0.3,-0.90271,8e-05,11.77044]
[1779620401567,31.69,77100.4,0.3,-0.90294,8e-05,11.74965]
[1779620401722,31.69,77100.4,0.3,-0.90294,8e-05,11.74965]
[1779620401886,31.69,77100.4,0.3,-0.90294,8e-05,11.74965]
[1779620401974,31.69,77100.4,0.3,-0.90294,8e-05,11.74965]
[1779620402114,31.69,77099.69,0.3,-0.90299,8e-05,11.74461]
[1779620404128,31.69,77096.11,0.3,-0.90327,8e-05,11.71909]
[1779620405467,31.69,77096.11,0.3,-0.90327,8e-05,11.71909]
[1779620405724,31.69,77096.11,0.3,-0.90327,8e-05,11.71909]
[1779620411803,31.69,77096.27,0.3,-0.90325,8e-05,11.72103]
[1779620411973,31.69,77096.27,0.3,-0.90325,8e-05,11.72103]
[1779620412072,31.69,77104.86,0.3,-0.90257,8e-05,11.78301]
[1779620412773,31.69,77104.86,0.3,-0.90257,8e-05,11.78301]
[1779620412878,31.69,77104.86,0.3,-0.90257,8e-05,11.78301]
[1779620412924,31.69,77110.84,0.3,-0.90209,8e-05,11.8261]
[1779620416215,31.69,77113.23,0.3,-0.9019,8e-05,11.84316]
[1779620419236,31.69,77118.72,0.3,-0.90147,8e-05,11.88248]
[1779620421250,31.69,77131.56,0.3,-0.90044,8e-05,11.97521]
[1779620422257,31.69,77132.7,0.3,-0.90035,8e-05,11.98309]
[1779620423710,31.69,77132.7,0.3,-0.90035,8e-05,11.98309]
[1779620423721,31.69,77132.7,0.3,-0.90035,8e-05,11.98309]
[1779620424078,31.69,77132.7,0.3,-0.90035,8e-05,11.98309]
[1779620423856,31.69,77133.01,0.3,-0.90033,8e-05,11.98507]
[1779620424223,31.69,77133.01,0.3,-0.90033,8e-05,11.98507]
[1779620430284,31.69,77133.92,0.3,-0.90027,8e-05,11.99035]
[1779620433671,31.69,77131.14,0.3,-0.90053,8e-05,11.96534]
[1779620433724,31.69,77131.14,0.3,-0.90053,8e-05,11.96534]
[1779620434050,31.69,77131.14,0.3,-0.90053,8e-05,11.96534]
[1779620434156,31.69,77131.42,0.3,-0.90051,8e-05,11.96715]
[1779620434222,31.69,77131.42,0.3,-0.90051,8e-05,11.96715]
[1779620439377,31.69,77131.49,0.3,-0.90052,8e-05,11.96635]
[1779620443588,31.69,77131.42,0.3,-0.90053,8e-05,11.96563]
[1779620443723,31.69,77131.42,0.3,-0.90053,8e-05,11.96563]
[1779620443825,31.69,77131.42,0.3,-0.90053,8e-05,11.96563]
[1779620443977,31.69,77131.42,0.3,-0.90053,8e-05,11.96563]
[1779620444071,31.69,77130.17,0.3,-0.90064,8e-05,11.95597]
[1779620449447,31.68,77131.06,0.3,-0.90058,8e-05,11.96131]
[1779620450385,31.68,77131.06,0.3,-0.90058,8e-05,11.96131]
[1779620450472,31.68,77131.06,0.3,-0.90058,8e-05,11.96131]
[1779620450751,31.68,77131.06,0.3,-0.90058,8e-05,11.96131]
[1779620450977,31.68,77131.06,0.3,-0.90058,8e-05,11.96131]
[1779620450986,31.68,77131.86,0.3,-0.90052,8e-05,11.96692]
[1779620455101,31.68,77134.84,0.3,-0.90028,8e-05,11.98791]
[1779620454483,31.68,77138.75,0.3,-0.89997,8e-05,12.01604]
[1779620455222,31.68,77138.75,0.3,-0.89997,8e-05,12.01604]
[1779620455268,31.68,77138.75,0.3,-0.89997,8e-05,12.01604]
[1779620455474,31.68,77138.75,0.3,-0.89997,8e-05,12.01604]
[1779620455490,31.68,77139.82,0.3,-0.89989,8e-05,12.02355]
[1779620460525,31.68,77139.67,0.3,-0.89991,8e-05,12.02117]
[1779620465560,31.68,77140.11,0.3,-0.89989,8e-05,12.02308]
[1779620466314,31.68,77140.11,0.3,-0.89989,8e-05,12.02308]
[1779620466471,31.68,77140.11,0.3,-0.89989,8e-05,12.02308]
[1779620466836,31.68,77140.11,0.3,-0.89989,8e-05,12.02308]
[1779620466972,31.68,77140.11,0.3,-0.89989,8e-05,12.02308]
[1779620467042,31.68,77139.68,0.3,-0.89993,8e-05,12.01971]
[1779620469588,31.68,77144.08,0.3,-0.89958,8e-05,12.0509]
[1779620470595,31.68,77149.41,0.3,-0.89915,8e-05,12.08935]
[1779620471428,31.68,77149.41,0.3,-0.89915,8e-05,12.08935]
[1779620471470,31.68,77149.41,0.3,-0.89915,8e-05,12.08935]
[1779620471721,31.68,77149.41,0.3,-0.89915,8e-05,12.08935]
[1779620471979,31.68,77149.41,0.3,-0.89915,8e-05,12.08935]
[1779620472077,31.68,77149.57,0.3,-0.89914,8e-05,12.09015]
[1779620476801,31.67,77148.28,0.3,-0.89926,8e-05,12.07937]
[1779620476973,31.67,77148.28,0.3,-0.89926,8e-05,12.07937]
[1779620481639,31.67,77148.21,0.3,-0.89929,8e-05,12.07718]
[1779620481719,31.67,77148.21,0.3,-0.89929,8e-05,12.07718]
[1779620481740,31.67,77148.05,0.3,-0.89931,8e-05,12.07569]
[1779620485857,31.67,77147.32,0.3,-0.89938,8e-05,12.06939]
[1779620485971,31.67,77147.32,0.3,-0.89938,8e-05,12.06939]
[1779620493759,31.66,77148.39,0.3,-0.89935,8e-05,12.0702]
[1779620499276,31.66,77148.49,0.3,-0.89936,8e-05,12.06986]
[1779620509871,31.65,77147.86,0.3,-0.89946,8e-05,12.06063]
[1779620511005,31.65,77147.86,0.3,-0.89946,8e-05,12.06063]
[1779620511220,31.65,77147.86,0.3,-0.89946,8e-05,12.06063]
[1779620511680,31.65,77147.86,0.3,-0.89946,8e-05,12.06025]
[1779620511719,31.65,77147.86,0.3,-0.89946,8e-05,12.06025]
[1779620511875,31.65,77147.86,0.3,-0.89947,8e-05,12.05988]
[1779620517077,31.65,77147.86,0.3,-0.89947,8e-05,12.05988]
[1779620517179,31.65,77148.23,0.3,-0.89946,8e-05,12.06072]
[1779620517414,31.65,77148.23,0.3,-0.89946,8e-05,12.06072]
[1779620517471,31.65,77148.23,0.3,-0.89946,8e-05,12.06072]
[1779620519972,31.65,77148.13,0.3,-0.89947,8e-05,12.05962]
[1779620520073,31.65,77148.13,0.3,-0.89948,8e-05,12.05887]
[1779620520948,31.65,77151.86,0.3,-0.89918,8e-05,12.08564]
[1779620521974,31.65,77151.86,0.3,-0.89918,8e-05,12.08564]
[1779620522223,31.65,77151.86,0.3,-0.89918,8e-05,12.08564]
[1779620522061,31.65,77159.95,0.3,-0.89853,8e-05,12.14419]
[1779620523238,31.65,77165.46,0.3,-0.89808,8e-05,12.18391]
[1779620529006,31.64,77170.97,0.3,-0.89766,8e-05,12.22089]
[1779620530013,31.64,77173.56,0.3,-0.89746,8e-05,12.23925]
[1779620532996,31.64,77174.05,0.3,-0.89743,8e-05,12.2416]
[1779620533037,31.64,77170.88,0.3,-0.8977,8e-05,12.21779]
[1779620536092,31.64,77170.74,0.3,-0.89772,8e-05,12.21562]
[1779620536220,31.64,77170.74,0.3,-0.89772,8e-05,12.21562]
[1779620542100,31.63,77173.59,0.3,-0.89753,8e-05,12.23255]
[1779620542404,31.63,77173.59,0.3,-0.89753,8e-05,12.23255]
[1779620542471,31.63,77173.59,0.3,-0.89753,8e-05,12.23255]
[1779620544114,31.63,77180.66,0.3,-0.89696,8e-05,12.28316]
[1779620545481,31.63,77181.12,0.3,-0.89693,8e-05,12.28588]
[1779620545979,31.63,77181.12,0.3,-0.89693,8e-05,12.28588]
[1779620547135,31.62,77187.81,0.3,-0.89639,8e-05,12.33364]
[1779620548413,31.62,77188.37,0.3,-0.89635,8e-05,12.33704]
[1779620552171,31.62,77192.42,0.3,-0.89608,8e-05,12.36001]
[1779620553180,31.62,77189.01,0.3,-0.89637,8e-05,12.33421]
[1779620554187,31.62,77184.18,0.3,-0.89678,8e-05,12.29804]
[1779620556236,31.61,77169.21,0.3,-0.89803,8e-05,12.18709]
[1779620558252,31.61,77166.07,0.3,-0.8983,8e-05,12.163]
[1779620560266,31.61,77170.58,0.3,-0.89794,8e-05,12.19504]
[1779620561274,31.61,77176.47,0.3,-0.89746,8e-05,12.23769]
[1779620563286,31.61,77186.88,0.3,-0.89661,8e-05,12.31295]
[1779620564294,31.61,77175.27,0.3,-0.89758,8e-05,12.22727]
[1779620565304,31.61,77177.75,0.3,-0.89738,8e-05,12.24476]
[1779620566311,31.61,77179.76,0.3,-0.89722,8e-05,12.25893]
[1779620569332,31.6,77182.45,0.3,-0.89702,8e-05,12.2769]
[1779620571346,31.6,77191.86,0.3,-0.89625,8e-05,12.34557]
[1779620572353,31.6,77187.53,0.3,-0.8966,8e-05,12.31393]
[1779620574366,31.6,77182.44,0.3,-0.89701,8e-05,12.27755]
[1779620579402,31.61,77181.09,0.3,-0.89709,8e-05,12.27048]
[1779620584437,31.61,77179.27,0.3,-0.8972,8e-05,12.26067]
[1779620586451,31.62,77176.39,0.3,-0.89743,8e-05,12.2407]
[1779620590478,31.62,77173.87,0.3,-0.89762,8e-05,12.22336]
[1779620596522,31.62,77176.33,0.3,-0.89738,8e-05,12.24483]
[1779620603573,31.63,77177.65,0.3,-0.89723,8e-05,12.25829]
[1779620604580,31.63,77181.67,0.3,-0.89689,8e-05,12.28828]
[1779620609615,31.63,77181.02,0.3,-0.89691,8e-05,12.28603]
[1779620616664,31.64,77180.41,0.3,-0.89697,8e-05,12.27995]
[1779620621699,31.64,77183.19,0.3,-0.89673,8e-05,12.30098]
[1779620626734,31.64,77184.3,0.3,-0.89663,8e-05,12.30994]
[1779620631769,31.64,77185.4,0.3,-0.89653,8e-05,12.31879]
[1779620640832,31.64,77186.62,0.3,-0.89641,8e-05,12.32908]
[1779620642846,31.64,77182.63,0.3,-0.89674,8e-05,12.30009]
[1779620646874,31.64,77179.37,0.3,-0.897,8e-05,12.27667]
[1779620651909,31.65,77178.88,0.3,-0.89703,8e-05,12.27412]
[1779620653922,31.65,77172.75,0.3,-0.89753,8e-05,12.22967]
[1779620658958,31.65,77173.08,0.3,-0.89749,8e-05,12.23344]
[1779620661979,31.65,77177.27,0.3,-0.89713,8e-05,12.26487]
[1779620662986,31.65,77174.46,0.3,-0.89736,8e-05,12.24452]
[1779620668021,31.65,77174.47,0.3,-0.89735,8e-05,12.24581]
[1779620673056,31.65,77172.03,0.3,-0.89756,8e-05,12.2253]
[1779620674063,31.65,77174.52,0.3,-0.89736,8e-05,12.24379]
[1779620677084,31.66,77179.2,0.3,-0.89696,8e-05,12.27873]
[1779620680106,31.66,77182.17,0.3,-0.89671,8e-05,12.30104]
[1779620681113,31.66,77184.66,0.3,-0.8965,8e-05,12.31944]
[1779620683127,31.66,77187.33,0.3,-0.89627,8e-05,12.33958]
[1779620685141,31.66,77190.22,0.3,-0.89602,8e-05,12.3616]
[1779620690176,31.66,77190.79,0.3,-0.89595,8e-05,12.36766]
[1779620695211,31.67,77191.09,0.3,-0.8959,8e-05,12.37194]
[1779620699239,31.67,77193.86,0.3,-0.89565,8e-05,12.39379]
[1779620701253,31.67,77207.4,0.3,-0.89451,8e-05,12.49409]
[1779620702260,31.67,77209.02,0.3,-0.89437,8e-05,12.50621]
[1779620702759,31.67,77209.02,0.3,-0.89437,8e-05,12.50621]
[1779620703267,31.67,77208.89,0.3,-0.89438,8e-05,12.50542]
[1779620703982,31.67,77208.89,0.3,-0.89438,8e-05,12.50542]
[1779620704274,31.67,77208.96,0.3,-0.89437,8e-05,12.5061]
[1779620709309,31.67,77210.75,0.3,-0.89422,8e-05,12.51999]
[1779620710080,31.67,77210.75,0.3,-0.89422,8e-05,12.51999]
[1779620710221,31.67,77210.75,0.3,-0.89422,8e-05,12.51999]
[1779620715351,31.67,77211.56,0.3,-0.89414,8e-05,12.52668]
[1779620718371,31.67,77214.34,0.3,-0.8939,8e-05,12.54751]
[1779620719136,31.67,77214.34,0.3,-0.8939,8e-05,12.54751]
[1779620721974,31.67,77212.18,0.3,-0.89408,8e-05,12.53181]
[1779620722400,31.67,77212.13,0.3,-0.89408,8e-05,12.53151]
[1779620727435,31.67,77216.06,0.3,-0.89375,8e-05,12.56089]
[1779620728442,31.67,77220.49,0.3,-0.89337,8e-05,12.59366]
[1779620733482,31.67,77223.71,0.3,-0.89313,8e-05,12.61362]
[1779620735496,31.67,77227.93,0.3,-0.89277,9e-05,12.64481]
[1779620740531,31.67,77226.15,0.3,-0.89292,9e-05,12.63128]
[1779620742545,31.67,77230.63,0.3,-0.89254,9e-05,12.66434]
[1779620747580,31.67,77229.83,0.3,-0.89262,9e-05,12.65795]
[1779620749841,31.67,77229.46,0.3,-0.89265,9e-05,12.65505]
[1779620749970,31.67,77229.46,0.3,-0.89265,9e-05,12.65505]
[1779620750049,31.67,77229.44,0.3,-0.89265,9e-05,12.65483]
[1779620755636,31.67,77226.16,0.3,-0.89294,9e-05,12.63018]
[1779620756644,31.67,77220.95,0.3,-0.89338,8e-05,12.59163]
[1779620757650,31.67,77213.98,0.3,-0.89397,8e-05,12.54019]
[1779620760671,31.67,77211.95,0.3,-0.89414,8e-05,12.52555]
[1779620765707,31.67,77211.79,0.3,-0.89414,8e-05,12.52497]
[1779620770744,31.67,77210.62,0.3,-0.89423,8e-05,12.51696]
[1779620772763,31.67,77225.61,0.3,-0.89296,8e-05,12.62789]
[1779620773770,31.67,77229.37,0.3,-0.89264,9e-05,12.65567]
[1779620777799,31.67,77218.95,0.3,-0.89352,8e-05,12.57892]
[1779620778806,31.67,77221.67,0.3,-0.89329,8e-05,12.59905]
[1779620780820,31.67,77214.21,0.3,-0.89392,8e-05,12.54403]
[1779620785855,31.68,77215.11,0.3,-0.89384,8e-05,12.55109]
[1779620790890,31.68,77213.14,0.3,-0.89401,8e-05,12.53689]
[1779620795925,31.68,77213.16,0.3,-0.89403,8e-05,12.53356]
[1779620800960,31.68,77211.1,0.3,-0.8942,8e-05,12.5188]
[1779620807002,31.68,77211.16,0.3,-0.89418,8e-05,12.5199]
[1779620812036,31.68,77211.18,0.3,-0.89418,8e-05,12.52053]
[1779620817072,31.68,77211.23,0.3,-0.89417,8e-05,12.52135]
[1779620818553,31.68,77211.23,0.3,-0.89417,8e-05,12.52135]
[1779620818721,31.68,77212.53,0.3,-0.89405,8e-05,12.53102]
[1779620819034,31.68,77212.53,0.3,-0.89405,8e-05,12.53102]
[1779620819220,31.68,77212.53,0.3,-0.89405,8e-05,12.53102]
[1779620819274,31.68,77212.45,0.3,-0.89406,8e-05,12.5305]
[1779620819773,31.68,77212.45,0.3,-0.89406,8e-05,12.5305]
[1779620819974,31.68,77212.45,0.3,-0.89406,8e-05,12.5305]
[1779620820380,31.68,77212.45,0.3,-0.89406,8e-05,12.5305]
[1779620820472,31.68,77212.45,0.3,-0.89406,8e-05,12.5305]
[1779620820531,31.68,77212.33,0.3,-0.89407,8e-05,12.52969]
[1779620821069,31.68,77212.33,0.3,-0.89407,8e-05,12.52969]
[1779620821100,31.68,77212.41,0.3,-0.89406,8e-05,12.53035]
[1779620823972,31.68,77214.72,0.3,-0.89387,8e-05,12.54754]
[1779620829156,31.68,77213.06,0.3,-0.894,8e-05,12.53558]
[1779620834191,31.68,77213.38,0.3,-0.89397,8e-05,12.5383]
[1779620839226,31.68,77213.39,0.3,-0.89397,8e-05,12.53872]
[1779620843096,31.68,77214.11,0.3,-0.8939,8e-05,12.54424]
[1779620849297,31.68,77211.98,0.3,-0.89408,8e-05,12.52901]
[1779620852318,31.68,77208.76,0.3,-0.89437,8e-05,12.5016]
[1779620853325,31.68,77205.62,0.3,-0.89464,8e-05,12.47861]
[1779620858369,31.69,77204.21,0.3,-0.89475,8e-05,12.46908]
[1779620863404,31.69,77205.52,0.3,-0.89463,8e-05,12.47952]
[1779620868439,31.69,77205.11,0.3,-0.89465,8e-05,12.47723]
[1779620873474,31.69,77204.26,0.3,-0.89471,8e-05,12.47169]
[1779620873815,31.69,77204.26,0.3,-0.89471,8e-05,12.47169]
[1779620874480,31.69,77204.04,0.3,-0.89473,8e-05,12.47021]
[1779620874973,31.69,77204.04,0.3,-0.89473,8e-05,12.47021]
[1779620879516,31.69,77201.55,0.3,-0.89493,8e-05,12.45266]
[1779620884551,31.69,77202.38,0.3,-0.89485,8e-05,12.45951]
[1779620889587,31.69,77202.36,0.3,-0.89485,8e-05,12.45999]
[1779620892609,31.69,77197.17,0.3,-0.89528,8e-05,12.42218]
[1779620896639,31.69,77218.63,0.3,-0.89347,8e-05,12.58085]
[1779620900114,31.69,77216.66,0.3,-0.89363,8e-05,12.56629]
[1779620902679,31.69,77214.01,0.3,-0.89386,8e-05,12.54664]
[1779620906222,31.69,77212.06,0.3,-0.89402,8e-05,12.53219]
[1779620907714,31.69,77216.43,0.3,-0.89365,8e-05,12.56443]
[1779620914764,31.69,77217.17,0.3,-0.89362,8e-05,12.56557]
[1779620919528,31.69,77217.22,0.3,-0.89362,8e-05,12.56576]
[1779620919798,31.69,77207.48,0.3,-0.89444,8e-05,12.49384]
[1779620920805,31.69,77203.15,0.3,-0.89481,8e-05,12.46201]
[1779620925840,31.69,77203.07,0.3,-0.89481,8e-05,12.4619]
[1779620929004,31.69,77202.88,0.3,-0.89482,8e-05,12.46061]
[1779620930221,31.69,77202.88,0.3,-0.89482,8e-05,12.46081]
[1779620930322,31.69,77202.55,0.3,-0.89485,8e-05,12.45849]
[1779620932897,31.69,77198.04,0.3,-0.89522,8e-05,12.42569]
[1779620934432,31.69,77198.04,0.3,-0.89522,8e-05,12.42569]
[1779620934469,31.69,77198.04,0.3,-0.89522,8e-05,12.42569]
[1779620934533,31.69,77186.53,0.3,-0.89618,8e-05,12.34137]
[1779620935939,31.7,77184.44,0.3,-0.89635,8e-05,12.32662]
[1779620939967,31.7,77180.32,0.3,-0.89667,8e-05,12.29768]
[1779620940793,31.7,77180.32,0.3,-0.89667,8e-05,12.29768]
[1779620940971,31.7,77180.32,0.3,-0.89667,8e-05,12.29768]
[1779620940974,31.7,77180.05,0.3,-0.89669,8e-05,12.29605]
[1779620946011,31.7,77179.42,0.3,-0.89672,8e-05,12.29332]
[1779620949680,31.7,77174.98,0.3,-0.89708,8e-05,12.26202]
[1779620950221,31.7,77174.98,0.3,-0.89708,8e-05,12.26202]
[1779620954477,31.71,77178.87,0.3,-0.89674,8e-05,12.29203]
[1779620954543,31.71,77179.94,0.3,-0.89665,8e-05,12.30019]
[1779620954720,31.71,77179.94,0.3,-0.89665,8e-05,12.30019]
[1779620964378,31.71,77179.45,0.3,-0.89667,8e-05,12.29786]
[1779620964470,31.71,77179.45,0.3,-0.89667,8e-05,12.29786]
[1779620970181,31.71,77179.36,0.3,-0.89664,8e-05,12.30081]
[1779620975339,31.72,77177.65,0.3,-0.89679,8e-05,12.28553]
[1779620976222,31.72,77174.56,0.3,-0.89705,8e-05,12.26324]
[1779620977812,31.72,77175.24,0.3,-0.89698,8e-05,12.26887]
[1779620977970,31.72,77175.24,0.3,-0.89698,8e-05,12.26887]
[1779620978237,31.72,77175.27,0.3,-0.89698,8e-05,12.26941]
[1779620985286,31.72,77175.63,0.3,-0.89692,8e-05,12.2742]
[1779620986293,31.72,77192.88,0.3,-0.89548,8e-05,12.40083]
[1779620987300,31.72,77197.57,0.3,-0.89509,8e-05,12.43537]
[1779620988307,31.72,77202.45,0.3,-0.89468,8e-05,12.4713]
[1779620989305,31.72,77202.45,0.3,-0.89468,8e-05,12.4713]
[1779620989472,31.72,77202.45,0.3,-0.89468,8e-05,12.4713]
[1779620996168,31.72,77202.65,0.3,-0.89466,8e-05,12.47317]
[1779620996222,31.72,77202.65,0.3,-0.89466,8e-05,12.47317]
[1779620996270,31.72,77202.65,0.3,-0.89466,8e-05,12.47317]
[1779620996470,31.72,77202.65,0.3,-0.89466,8e-05,12.47317]
[1779620996572,31.72,77202.72,0.3,-0.89465,8e-05,12.47381]
[1779620997370,31.72,77208.83,0.3,-0.89414,8e-05,12.51884]
[1779621000391,31.72,77209.93,0.3,-0.89405,8e-05,12.52688]
[1779621001261,31.72,77209.93,0.3,-0.89405,8e-05,12.52688]
[1779621001471,31.72,77209.93,0.3,-0.89405,8e-05,12.52688]
[1779621002405,31.72,77204.4,0.3,-0.89451,8e-05,12.48617]
[1779621004419,31.72,77198.18,0.3,-0.89503,8e-05,12.44059]
[1779621005789,31.72,77197.8,0.3,-0.89506,8e-05,12.43792]
[1779621005971,31.72,77197.8,0.3,-0.89506,8e-05,12.43792]
[1779621007229,31.72,77196.86,0.3,-0.89514,8e-05,12.43114]
[1779621007470,31.72,77196.86,0.3,-0.89514,8e-05,12.43114]
[1779621007571,31.72,77196.51,0.3,-0.89517,8e-05,12.42871]
[1779621013482,31.72,77195.47,0.3,-0.89524,8e-05,12.42194]
[1779621014679,31.72,77195.47,0.3,-0.89524,8e-05,12.42194]
[1779621014723,31.72,77195.47,0.3,-0.89524,8e-05,12.42194]
[1779621020398,31.73,77195.96,0.3,-0.89519,8e-05,12.42622]
[1779621020472,31.73,77195.96,0.3,-0.89519,8e-05,12.42622]
[1779621021661,31.73,77195.9,0.3,-0.8952,8e-05,12.42604]
[1779621021720,31.73,77195.9,0.3,-0.8952,8e-05,12.42604]
[1779621021696,31.73,77195.96,0.3,-0.89519,8e-05,12.42661]
[1779621027581,31.73,77196.25,0.3,-0.89516,8e-05,12.4295]
[1779621029833,31.73,77192.66,0.3,-0.89545,8e-05,12.40343]
[1779621029986,31.73,77192.66,0.3,-0.89545,8e-05,12.40343]
[1779621035637,31.73,77194.7,0.3,-0.8953,8e-05,12.4154]
[1779621037789,31.73,77194.64,0.3,-0.8953,8e-05,12.41522]
[1779621037975,31.73,77194.64,0.3,-0.8953,8e-05,12.41522]
[1779621038139,31.73,77194.64,0.3,-0.8953,8e-05,12.41522]
[1779621038221,31.73,77194.64,0.3,-0.8953,8e-05,12.41522]
[1779621038658,31.73,77194.74,0.3,-0.89529,8e-05,12.41608]
[1779621043693,31.73,77193.45,0.3,-0.89539,8e-05,12.40727]
[1779621048728,31.73,77193.8,0.3,-0.89536,8e-05,12.41051]
[1779621051749,31.73,77200.25,0.3,-0.89481,8e-05,12.45825]
[1779621052971,31.73,77201.31,0.3,-0.89472,8e-05,12.46616]
[1779621055328,31.73,77201.33,0.3,-0.89472,8e-05,12.46641]
[1779621060813,31.73,77200.76,0.3,-0.89476,8e-05,12.46253]
[1779621063833,31.73,77196.43,0.3,-0.89512,8e-05,12.43091]
[1779621065468,31.73,77196.43,0.3,-0.89512,8e-05,12.43091]
[1779621065722,31.73,77196.43,0.3,-0.89512,8e-05,12.43091]
[1779621066791,31.73,77195.79,0.3,-0.89517,8e-05,12.42642]
[1779621066970,31.73,77195.92,0.3,-0.89516,8e-05,12.42737]
[1779621067060,31.73,77195.78,0.3,-0.89517,8e-05,12.42658]
[1779621071114,31.74,77194.01,0.3,-0.89532,8e-05,12.41382]
[1779621071224,31.74,77194.01,0.3,-0.89532,8e-05,12.41382]
[1779621076924,31.74,77197.26,0.3,-0.89504,8e-05,12.43855]
[1779621078753,31.74,77197.26,0.3,-0.89504,8e-05,12.43855]
[1779621078973,31.74,77200.72,0.3,-0.89474,8e-05,12.46419]
[1779621079856,31.74,77200.79,0.3,-0.89474,8e-05,12.46476]
[1779621079970,31.74,77200.79,0.3,-0.89474,8e-05,12.46476]
[1779621080072,31.74,77200.87,0.3,-0.89473,8e-05,12.46541]
[1779621085311,31.74,77201.25,0.3,-0.89469,8e-05,12.46845]
[1779621085470,31.74,77201.25,0.3,-0.89469,8e-05,12.46845]
[1779621085552,31.74,77196.45,0.3,-0.8951,8e-05,12.43326]
[1779621091294,31.74,77195.94,0.3,-0.89513,8e-05,12.43006]
[1779621091471,31.74,77195.94,0.3,-0.89513,8e-05,12.43006]
[1779621091823,31.74,77195.94,0.3,-0.89513,8e-05,12.43006]
[1779621091824,31.74,77194.69,0.3,-0.89526,8e-05,12.41707]
[1779621091972,31.74,77194.69,0.3,-0.89526,8e-05,12.41707]
[1779621098242,31.74,77197.38,0.3,-0.89503,8e-05,12.43717]
[1779621098474,31.74,77197.38,0.3,-0.89503,8e-05,12.43717]
[1779621104115,31.74,77200.95,0.3,-0.89473,8e-05,12.46421]
[1779621107136,31.74,77196.88,0.3,-0.89506,8e-05,12.43454]
[1779621108707,31.74,77196.88,0.3,-0.89506,8e-05,12.43454]
[1779621108725,31.74,77196.88,0.3,-0.89506,8e-05,12.43454]
[1779621110032,31.74,77197.5,0.3,-0.89501,8e-05,12.43931]
[1779621110221,31.74,77197.5,0.3,-0.89501,8e-05,12.43931]
[1779621110323,31.74,77197.7,0.3,-0.89499,8e-05,12.44089]
[1779621111220,31.74,77197.7,0.3,-0.89499,8e-05,12.44089]
[1779621116703,31.74,77199.64,0.3,-0.89482,8e-05,12.45562]
[1779621116722,31.74,77199.64,0.3,-0.89482,8e-05,12.45562]
[1779621116804,31.74,77206.25,0.3,-0.89427,8e-05,12.5043]
[1779621117658,31.74,77206.25,0.3,-0.89427,8e-05,12.5043]
[1779621117723,31.74,77206.25,0.3,-0.89427,8e-05,12.5043]
[1779621117759,31.74,77207.42,0.3,-0.89417,8e-05,12.51292]
[1779621119220,31.74,77211.74,0.3,-0.8938,8e-05,12.54472]
[1779621122171,31.74,77214.79,0.3,-0.89355,8e-05,12.56708]
[1779621122220,31.74,77214.79,0.3,-0.89355,8e-05,12.56708]
[1779621127279,31.74,77215.54,0.3,-0.89349,8e-05,12.57228]
[1779621130619,31.74,77215.43,0.3,-0.8935,8e-05,12.57137]
[1779621130720,31.74,77215.43,0.3,-0.8935,8e-05,12.57137]
[1779621130822,31.74,77215.87,0.3,-0.89346,8e-05,12.57457]
[1779621132313,31.74,77222.96,0.3,-0.89286,8e-05,12.62678]
[1779621133321,31.74,77231.22,0.3,-0.89216,9e-05,12.68805]
[1779621134528,31.74,77231.22,0.3,-0.89216,9e-05,12.68805]
[1779621134724,31.74,77231.22,0.3,-0.89216,9e-05,12.68805]
[1779621140370,31.74,77231.55,0.3,-0.89211,9e-05,12.69162]
[1779621143597,31.74,77231.56,0.3,-0.89211,9e-05,12.69185]
[1779621143721,31.74,77231.56,0.3,-0.89211,9e-05,12.69185]
[1779621143806,31.74,77231.5,0.3,-0.89211,9e-05,12.69173]
[1779621146289,31.74,77231.5,0.3,-0.89211,9e-05,12.69173]
[1779621146474,31.74,77231.5,0.3,-0.89211,9e-05,12.69173]
[1779621153461,31.75,77231.23,0.3,-0.89215,9e-05,12.68727]
[1779621154160,31.75,77231.23,0.3,-0.89215,9e-05,12.68727]
[1779621154221,31.75,77231.23,0.3,-0.89215,9e-05,12.68727]
[1779621155099,31.75,77232.35,0.3,-0.89205,9e-05,12.6957]
[1779621155222,31.75,77232.35,0.3,-0.89205,9e-05,12.6957]
[1779621155475,31.75,77233.89,0.3,-0.89192,9e-05,12.70722]
[1779621160510,31.75,77232.95,0.3,-0.89199,9e-05,12.70086]
[1779621164179,31.75,77232.65,0.3,-0.89201,9e-05,12.69898]
[1779621164223,31.75,77232.65,0.3,-0.89201,9e-05,12.69898]
[1779621164415,31.75,77232.65,0.3,-0.89201,9e-05,12.69898]
[1779621164471,31.75,77232.65,0.3,-0.89201,9e-05,12.69898]
[1779621164540,31.75,77231.93,0.3,-0.89207,9e-05,12.69377]
[1779621169574,31.75,77232.89,0.3,-0.89198,9e-05,12.70149]
[1779621175617,31.75,77234.06,0.3,-0.89187,9e-05,12.71082]
[1779621176500,31.75,77234.06,0.3,-0.89187,9e-05,12.71082]
[1779621176722,31.75,77234.06,0.3,-0.89187,9e-05,12.71082]
[1779621177737,31.75,77234.44,0.3,-0.89184,9e-05,12.71373]
[1779621177788,31.75,77235.65,0.3,-0.89174,9e-05,12.72277]
[1779621177972,31.75,77235.65,0.3,-0.89174,9e-05,12.72277]
[1779621181659,31.75,77246.59,0.3,-0.89079,9e-05,12.8045]
[1779621182666,31.75,77252.6,0.3,-0.89027,9e-05,12.84945]
[1779621182944,31.75,77252.6,0.3,-0.89027,9e-05,12.84945]
[1779621182973,31.75,77252.6,0.3,-0.89027,9e-05,12.84945]
[1779621186694,31.75,77258.51,0.3,-0.88974,9e-05,12.89437]
[1779621188150,31.75,77259.68,0.3,-0.88964,9e-05,12.9033]
[1779621188222,31.75,77259.68,0.3,-0.88964,9e-05,12.9033]
[1779621188708,31.76,77259.03,0.3,-0.88969,9e-05,12.89868]
[1779621190721,31.76,77254.69,0.3,-0.89006,9e-05,12.86692]
[1779621192736,31.76,77249.99,0.3,-0.89046,9e-05,12.83263]
[1779621193795,31.76,77249.99,0.3,-0.89046,9e-05,12.83263]
[1779621193980,31.76,77248.29,0.3,-0.8906,9e-05,12.82035]
[1779621195811,31.76,77247.82,0.3,-0.89064,9e-05,12.81723]
[1779621195823,31.76,77246.69,0.3,-0.89073,9e-05,12.80921]
[1779621195975,31.76,77246.69,0.3,-0.89073,9e-05,12.80921]
[1779621201097,31.76,77247.01,0.3,-0.89068,9e-05,12.81348]
[1779621201221,31.76,77247.01,0.3,-0.89068,9e-05,12.81348]
[1779621205682,31.76,77244.14,0.3,-0.89092,9e-05,12.79337]
[1779621205721,31.76,77244.14,0.3,-0.89092,9e-05,12.79337]
[1779621205827,31.76,77244.43,0.3,-0.89089,9e-05,12.79594]
[1779621208198,31.77,77244.5,0.3,-0.89087,9e-05,12.79728]
[1779621208222,31.77,77244.5,0.3,-0.89087,9e-05,12.79728]
[1779621211869,31.77,77236.54,0.3,-0.89157,9e-05,12.73567]
[1779621212875,31.77,77236.54,0.3,-0.89157,9e-05,12.73567]
[1779621212876,31.77,77233.59,0.3,-0.89182,9e-05,12.71397]
[1779621212979,31.77,77233.59,0.3,-0.89182,9e-05,12.71397]
[1779621215472,31.77,77232.37,0.3,-0.89192,9e-05,12.70527]
[1779621215722,31.77,77232.37,0.3,-0.89192,9e-05,12.70527]
[1779621215897,31.77,77233.37,0.3,-0.89183,9e-05,12.71283]
[1779621217911,31.77,77228.95,0.3,-0.8922,9e-05,12.68048]
[1779621219179,31.77,77225.41,0.3,-0.8925,9e-05,12.6545]
[1779621219220,31.77,77225.41,0.3,-0.8925,9e-05,12.6545]
[1779621224963,31.77,77221.36,0.3,-0.89283,8e-05,12.62598]
[1779621228804,31.77,77220.55,0.3,-0.8929,8e-05,12.6202]
[1779621228973,31.77,77220.55,0.3,-0.8929,8e-05,12.6202]
[1779621229764,31.77,77220.25,0.3,-0.89292,8e-05,12.61821]
[1779621229972,31.77,77220.25,0.3,-0.89292,8e-05,12.61821]
[1779621230190,31.77,77219.72,0.3,-0.89297,8e-05,12.61442]
[1779621230221,31.77,77219.72,0.3,-0.89297,8e-05,12.61442]
[1779621230291,31.77,77219.43,0.3,-0.89299,8e-05,12.6124]
[1779621236271,31.77,77215.85,0.3,-0.89329,8e-05,12.58654]
[1779621238601,31.77,77215.64,0.3,-0.8933,8e-05,12.58527]
[1779621238721,31.77,77215.64,0.3,-0.8933,8e-05,12.58527]
[1779621238999,31.77,77214.2,0.3,-0.89342,8e-05,12.57456]
[1779621239220,31.77,77214.2,0.3,-0.89342,8e-05,12.57456]
[1779621239681,31.77,77214.2,0.3,-0.89342,8e-05,12.57456]
[1779621239720,31.77,77214.2,0.3,-0.89342,8e-05,12.57456]
[1779621245357,31.77,77213.11,0.3,-0.89352,8e-05,12.56624]
[1779621245471,31.77,77213.11,0.3,-0.89352,8e-05,12.56624]
[1779621245572,31.77,77212.62,0.3,-0.89356,8e-05,12.5626]
[1779621246964,31.77,77212.62,0.3,-0.89356,8e-05,12.5626]
[1779621246970,31.77,77212.62,0.3,-0.89356,8e-05,12.5626]
[1779621247803,31.77,77212.82,0.3,-0.89354,8e-05,12.56403]
[1779621247821,31.77,77204.9,0.3,-0.89421,8e-05,12.50573]
[1779621249136,31.77,77202.14,0.3,-0.89444,8e-05,12.48555]
[1779621250760,31.77,77202.14,0.3,-0.89444,8e-05,12.48555]
[1779621250971,31.77,77202.14,0.3,-0.89444,8e-05,12.48555]
[1779621250826,31.77,77202.62,0.3,-0.8944,8e-05,12.48914]
[1779621251311,31.77,77202.62,0.3,-0.8944,8e-05,12.48914]
[1779621251979,31.77,77202.62,0.3,-0.8944,8e-05,12.48914]
[1779621254171,31.77,77207.54,0.3,-0.89399,8e-05,12.52555]
[1779621256954,31.77,77209.42,0.3,-0.89383,8e-05,12.53938]
[1779621256971,31.77,77209.42,0.3,-0.89383,8e-05,12.53938]
[1779621256993,31.77,77209.94,0.3,-0.89378,8e-05,12.54318]
[1779621263234,31.77,77212.01,0.3,-0.89361,8e-05,12.55809]
[1779621266283,31.77,77211.61,0.3,-0.89365,8e-05,12.55502]
[1779621266472,31.77,77211.61,0.3,-0.89365,8e-05,12.55502]
[1779621266573,31.77,77210.82,0.3,-0.89371,8e-05,12.54915]
[1779621271919,31.77,77210.67,0.3,-0.89373,8e-05,12.54789]
[1779621275221,31.77,77209.76,0.3,-0.89384,8e-05,12.53702]
[1779621280354,31.77,77210.49,0.3,-0.89378,8e-05,12.54215]
[1779621281965,31.77,77210.49,0.3,-0.89378,8e-05,12.54215]
[1779621281973,31.77,77210.49,0.3,-0.89378,8e-05,12.54215]
[1779621282321,31.77,77210.49,0.3,-0.89378,8e-05,12.54215]
[1779621282471,31.77,77210.49,0.3,-0.89378,8e-05,12.54215]
[1779621282540,31.77,77209.97,0.3,-0.89382,8e-05,12.53826]
[1779621288410,31.77,77212.98,0.3,-0.89357,8e-05,12.56017]
[1779621289110,31.77,77212.98,0.3,-0.89357,8e-05,12.56017]
[1779621289224,31.77,77212.98,0.3,-0.89357,8e-05,12.56017]
[1779621289416,31.77,77211.24,0.3,-0.89372,8e-05,12.54731]
[1779621291960,31.77,77210.55,0.3,-0.89378,8e-05,12.5422]
[1779621291970,31.77,77210.55,0.3,-0.89378,8e-05,12.5422]
[1779621296391,31.77,77211.19,0.3,-0.89373,8e-05,12.54675]
[1779621296471,31.77,77211.19,0.3,-0.89373,8e-05,12.54675]
[1779621296562,31.77,77211.19,0.3,-0.89373,8e-05,12.54675]
[1779621296727,31.77,77211.19,0.3,-0.89373,8e-05,12.54675]
[1779621296824,31.77,77212.69,0.3,-0.8936,8e-05,12.55775]
[1779621302472,31.77,77211.97,0.3,-0.89366,8e-05,12.55218]
[1779621302634,31.77,77211.97,0.3,-0.89366,8e-05,12.55218]
[1779621302724,31.77,77211.97,0.3,-0.89366,8e-05,12.55218]
[1779621302810,31.77,77211.97,0.3,-0.89366,8e-05,12.55212]
[1779621308552,31.77,77210.76,0.3,-0.89377,8e-05,12.54291]
[1779621312324,31.77,77210.72,0.3,-0.89378,8e-05,12.54247]
[1779621312472,31.77,77210.72,0.3,-0.89378,8e-05,12.54247]
[1779621312495,31.77,77210.72,0.3,-0.89378,8e-05,12.54247]
[1779621312721,31.77,77210.72,0.3,-0.89378,8e-05,12.54247]
[1779621312821,31.77,77210.73,0.3,-0.89377,8e-05,12.5425]
[1779621323191,31.77,77210.32,0.3,-0.89381,8e-05,12.53939]
[1779621323221,31.77,77210.32,0.3,-0.89381,8e-05,12.53939]
[1779621323252,31.77,77210.32,0.3,-0.89381,8e-05,12.53939]
[1779621323470,31.77,77210.32,0.3,-0.89381,8e-05,12.53939]
[1779621323572,31.77,77210.32,0.3,-0.89381,8e-05,12.53901]
[1779621328699,31.77,77207.91,0.3,-0.89402,8e-05,12.52109]
[1779621331945,31.77,77207.91,0.3,-0.89402,8e-05,12.52105]
[1779621331972,31.77,77207.91,0.3,-0.89402,8e-05,12.52105]
[1779621332007,31.77,77208.43,0.3,-0.89401,8e-05,12.52091]
[1779621332201,31.77,77208.43,0.3,-0.89401,8e-05,12.52091]
[1779621332224,31.77,77208.43,0.3,-0.89401,8e-05,12.52091]
[1779621337762,31.77,77210.8,0.3,-0.89381,8e-05,12.53812]
[1779621341791,31.77,77206.26,0.3,-0.89419,8e-05,12.50452]
[1779621342469,31.77,77206.26,0.3,-0.89419,8e-05,12.50452]
[1779621342723,31.77,77206.26,0.3,-0.89419,8e-05,12.50452]
[1779621342730,31.77,77206.26,0.3,-0.89419,8e-05,12.50452]
[1779621342971,31.77,77206.26,0.3,-0.89419,8e-05,12.50452]
[1779621343072,31.77,77202.35,0.3,-0.89452,8e-05,12.47578]
[1779621348948,31.77,77201.0,0.3,-0.89463,8e-05,12.466]
[1779621348974,31.77,77201.0,0.3,-0.89463,8e-05,12.466]
[1779621349049,31.77,77200.8,0.3,-0.89465,8e-05,12.46457]
[1779621349119,31.77,77200.8,0.3,-0.89465,8e-05,12.46457]
[1779621349223,31.77,77200.8,0.3,-0.89465,8e-05,12.46457]
[1779621355889,31.77,77201.28,0.3,-0.89461,8e-05,12.46828]
[1779621359952,31.77,77201.39,0.3,-0.8946,8e-05,12.46914]
[1779621359972,31.77,77201.39,0.3,-0.8946,8e-05,12.46914]
[1779621360052,31.77,77201.39,0.3,-0.8946,8e-05,12.46914]
[1779621360053,31.77,77198.81,0.3,-0.89481,8e-05,12.45021]
[1779621360222,31.77,77198.81,0.3,-0.89481,8e-05,12.45021]
[1779621361931,31.77,77179.97,0.3,-0.89639,8e-05,12.31189]
[1779621362948,31.77,77179.97,0.3,-0.89639,8e-05,12.31189]
[1779621362973,31.77,77179.97,0.3,-0.89639,8e-05,12.31189]
[1779621363049,31.77,77179.22,0.3,-0.89645,8e-05,12.30624]
[1779621363444,31.77,77179.22,0.3,-0.89645,8e-05,12.30624]
[1779621363474,31.77,77179.22,0.3,-0.89645,8e-05,12.30624]
[1779621368980,31.77,77179.03,0.3,-0.89648,8e-05,12.30405]
[1779621373008,31.77,77188.64,0.3,-0.89568,8e-05,12.37393]
[1779621374015,31.77,77193.95,0.3,-0.89524,8e-05,12.41264]
[1779621375721,31.77,77194.06,0.3,-0.89523,8e-05,12.41361]
[1779621375972,31.77,77194.06,0.3,-0.89523,8e-05,12.41361]
[1779621376029,31.77,77193.88,0.3,-0.89525,8e-05,12.41244]
[1779621376202,31.77,77193.88,0.3,-0.89525,8e-05,12.41244]
[1779621376224,31.77,77193.88,0.3,-0.89525,8e-05,12.41244]
[1779621382071,31.77,77194.07,0.3,-0.89522,8e-05,12.41477]
[1779621386108,31.77,77194.22,0.3,-0.8952,8e-05,12.41635]
[1779621386222,31.77,77194.23,0.3,-0.8952,8e-05,12.41659]
[1779621386498,31.77,77194.23,0.3,-0.8952,8e-05,12.41659]
[1779621386721,31.77,77194.23,0.3,-0.8952,8e-05,12.41659]
[1779621387106,31.77,77194.12,0.3,-0.89521,8e-05,12.41595]
[1779621390015,31.77,77193.7,0.3,-0.89524,8e-05,12.41319]
[1779621390127,31.77,77183.26,0.3,-0.8961,8e-05,12.33689]
[1779621390222,31.77,77183.26,0.3,-0.8961,8e-05,12.33689]
[1779621390595,31.77,77183.26,0.3,-0.8961,8e-05,12.33689]
[1779621390722,31.77,77183.26,0.3,-0.8961,8e-05,12.33689]
[1779621391134,31.77,77176.69,0.3,-0.89668,8e-05,12.28471]
[1779621392141,31.77,77176.08,0.3,-0.89673,8e-05,12.28012]
[1779621392234,31.77,77176.08,0.3,-0.89673,8e-05,12.28012]
[1779621392470,31.77,77176.08,0.3,-0.89673,8e-05,12.28012]
[1779621397696,31.77,77173.9,0.3,-0.89692,8e-05,12.26399]
[1779621397723,31.77,77173.9,0.3,-0.89692,8e-05,12.26399]
[1779621398057,31.77,77173.9,0.3,-0.89692,8e-05,12.26399]
[1779621398072,31.77,77174.14,0.3,-0.8969,8e-05,12.26568]
[1779621398222,31.77,77174.14,0.3,-0.8969,8e-05,12.26568]
[1779621403625,31.77,77175.61,0.3,-0.89678,8e-05,12.27623]
[1779621403723,31.77,77175.61,0.3,-0.89678,8e-05,12.27623]
[1779621404020,31.77,77175.61,0.3,-0.89678,8e-05,12.27623]
[1779621404122,31.77,77175.46,0.3,-0.89679,8e-05,12.275]
[1779621404222,31.77,77175.46,0.3,-0.89679,8e-05,12.275]
[1779621406240,31.77,77182.83,0.3,-0.89618,8e-05,12.32873]
[1779621407581,31.77,77182.83,0.3,-0.89618,8e-05,12.32873]
[1779621407721,31.77,77182.83,0.3,-0.89618,8e-05,12.32873]
[1779621407931,31.77,77182.83,0.3,-0.89618,8e-05,12.32873]
[1779621407971,31.77,77182.83,0.3,-0.89618,8e-05,12.32873]
[1779621408028,31.77,77182.9,0.3,-0.89618,8e-05,12.32902]
[1779621414296,31.77,77182.87,0.3,-0.89619,8e-05,12.32777]
[1779621417060,31.77,77182.6,0.3,-0.89622,8e-05,12.32565]
[1779621417156,31.77,77182.42,0.3,-0.89623,8e-05,12.32419]
[1779621417228,31.77,77182.42,0.3,-0.89623,8e-05,12.32419]
[1779621417623,31.77,77182.42,0.3,-0.89623,8e-05,12.32419]
[1779621417725,31.77,77182.42,0.3,-0.89623,8e-05,12.32419]
[1779621417818,31.76,77177.5,0.3,-0.89664,8e-05,12.28809]
[1779621423359,31.76,77175.89,0.3,-0.89678,8e-05,12.27581]
[1779621426039,31.76,77175.89,0.3,-0.89678,8e-05,12.27581]
[1779621426220,31.76,77175.89,0.3,-0.89678,8e-05,12.27566]
[1779621430326,31.76,77174.33,0.3,-0.89692,8e-05,12.26397]
[1779621430472,31.76,77174.33,0.3,-0.89692,8e-05,12.26397]
[1779621430559,31.76,77174.21,0.3,-0.89693,8e-05,12.26303]
[1779621434729,31.76,77174.21,0.3,-0.89693,8e-05,12.26303]
[1779621434972,31.76,77174.21,0.3,-0.89693,8e-05,12.26303]
[1779621440480,31.76,77173.62,0.3,-0.89698,8e-05,12.25808]
[1779621441361,31.76,77173.62,0.3,-0.89698,8e-05,12.25808]
[1779621441473,31.76,77173.62,0.3,-0.89698,8e-05,12.25808]
[1779621441503,31.76,77173.62,0.3,-0.89698,8e-05,12.25808]
[1779621441724,31.76,77173.62,0.3,-0.89698,8e-05,12.25808]
[1779621441779,31.76,77173.52,0.3,-0.89699,8e-05,12.25729]
[1779621447221,31.76,77174.18,0.3,-0.89694,8e-05,12.26177]
[1779621447472,31.76,77174.18,0.3,-0.89694,8e-05,12.26177]
[1779621447722,31.76,77174.18,0.3,-0.89694,8e-05,12.26177]
[1779621447972,31.76,77174.18,0.3,-0.89694,8e-05,12.26177]
[1779621448033,31.76,77180.88,0.3,-0.89639,8e-05,12.31064]
[1779621453571,31.76,77181.13,0.3,-0.89641,8e-05,12.30766]
[1779621459224,31.76,77181.05,0.3,-0.89642,8e-05,12.3068]
[1779621459471,31.76,77180.83,0.3,-0.89644,8e-05,12.30479]
[1779621461930,31.76,77180.79,0.3,-0.89645,8e-05,12.30401]
[1779621461970,31.76,77180.79,0.3,-0.89645,8e-05,12.30401]
[1779621462071,31.76,77179.23,0.3,-0.89659,8e-05,12.29164]
[1779621464006,31.76,77178.42,0.3,-0.89666,8e-05,12.28524]
[1779621464222,31.76,77178.42,0.3,-0.89666,8e-05,12.28524]
[1779621470690,31.75,77178.46,0.3,-0.8967,8e-05,12.28177]
[1779621472256,31.75,77178.91,0.3,-0.89667,8e-05,12.28459]
[1779621472473,31.75,77178.91,0.3,-0.89667,8e-05,12.28459]
[1779621472797,31.75,77178.91,0.3,-0.89667,8e-05,12.28459]
[1779621472971,31.75,77178.91,0.3,-0.89667,8e-05,12.28459]
[1779621472972,31.75,77179.56,0.3,-0.89662,8e-05,12.28887]
[1779621479753,31.74,77178.02,0.3,-0.89679,8e-05,12.27437]
[1779621481052,31.74,77178.02,0.3,-0.89679,8e-05,12.27437]
[1779621481577,31.74,77178.32,0.3,-0.89677,8e-05,12.2761]
[1779621481720,31.74,77178.32,0.3,-0.89677,8e-05,12.2761]
[1779621486802,31.74,77180.43,0.3,-0.89662,8e-05,12.28876]
[1779621487276,31.74,77180.43,0.3,-0.89662,8e-05,12.28876]
[1779621487471,31.74,77180.43,0.3,-0.89662,8e-05,12.28876]
[1779621487809,31.74,77187.72,0.3,-0.89602,8e-05,12.34163]
[1779621495865,31.73,77187.32,0.3,-0.89609,8e-05,12.33603]
[1779621496427,31.73,77187.32,0.3,-0.89609,8e-05,12.33603]
[1779621496993,31.73,77187.32,0.3,-0.89609,8e-05,12.33603]
[1779621497223,31.73,77187.32,0.3,-0.89609,8e-05,12.33603]
[1779621502914,31.73,77188.58,0.3,-0.89602,8e-05,12.34165]
[1779621507277,31.73,77188.64,0.3,-0.89603,8e-05,12.34157]
[1779621507476,31.72,77188.64,0.3,-0.89604,8e-05,12.34003]
[1779621512984,31.72,77193.25,0.3,-0.89569,8e-05,12.36977]
[1779621516066,31.72,77193.2,0.3,-0.89569,8e-05,12.36985]
[1779621516223,31.72,77193.2,0.3,-0.89569,8e-05,12.36985]
[1779621521170,31.73,77193.2,0.3,-0.89568,8e-05,12.37085]
[1779621527085,31.73,77191.67,0.3,-0.8958,8e-05,12.35968]
[1779621527349,31.73,77191.67,0.3,-0.8958,8e-05,12.35968]
[1779621527471,31.73,77191.67,0.3,-0.8958,8e-05,12.35968]
[1779621533127,31.73,77189.46,0.3,-0.896,8e-05,12.34269]
[1779621536014,31.72,77189.3,0.3,-0.89601,8e-05,12.3413]
[1779621536221,31.72,77189.3,0.3,-0.89601,8e-05,12.3413]
[1779621541183,31.72,77183.03,0.3,-0.89656,8e-05,12.29298]
[1779621541553,31.72,77183.03,0.3,-0.89656,8e-05,12.29298]
[1779621541724,31.72,77183.03,0.3,-0.89656,8e-05,12.29298]
[1779621542190,31.72,77179.45,0.3,-0.89686,8e-05,12.2664]
[1779621548232,31.72,77179.66,0.3,-0.89687,8e-05,12.26573]
[1779621551252,31.71,77183.53,0.3,-0.89656,8e-05,12.2929]
[1779621553099,31.71,77185.59,0.3,-0.8964,8e-05,12.3076]
[1779621553221,31.71,77185.59,0.3,-0.8964,8e-05,12.3076]
[1779621558302,31.71,77186.67,0.3,-0.89634,8e-05,12.31286]
[1779621558606,31.71,77186.67,0.3,-0.89634,8e-05,12.31286]
[1779621558722,31.71,77186.67,0.3,-0.89634,8e-05,12.31286]
[1779621564545,31.71,77189.24,0.3,-0.89615,8e-05,12.32938]
[1779621564725,31.71,77189.24,0.3,-0.89615,8e-05,12.32938]
[1779621574516,31.7,77190.43,0.3,-0.89608,8e-05,12.33532]
[1779621574721,31.7,77190.43,0.3,-0.89608,8e-05,12.33532]
[1779621581466,31.69,77191.99,0.3,-0.89605,8e-05,12.33685]
[1779621584169,31.69,77191.91,0.3,-0.89606,8e-05,12.33581]
[1779621584219,31.69,77191.91,0.3,-0.89606,8e-05,12.33581]
[1779621593550,31.68,77192.46,0.3,-0.89608,8e-05,12.33487]
[1779621594519,31.68,77192.46,0.3,-0.89608,8e-05,12.33487]
[1779621594721,31.68,77192.46,0.3,-0.89608,8e-05,12.33487]
[1779621602016,31.68,77192.59,0.3,-0.89609,8e-05,12.33365]
[1779621604323,31.68,77192.71,0.3,-0.8961,8e-05,12.33281]
[1779621604471,31.68,77192.74,0.3,-0.8961,8e-05,12.3326]
[1779621604631,31.68,77199.2,0.3,-0.89557,8e-05,12.37959]
[1779621611692,31.67,77197.98,0.3,-0.89569,8e-05,12.36871]
[1779621611729,31.67,77197.98,0.3,-0.89569,8e-05,12.36871]
[1779621617416,31.67,77200.41,0.3,-0.89553,8e-05,12.38313]
[1779621622328,31.66,77200.68,0.3,-0.89554,8e-05,12.38259]
[1779621621750,31.66,77217.26,0.3,-0.89414,8e-05,12.50455]
[1779621622471,31.66,77217.26,0.3,-0.89414,8e-05,12.50455]
[1779621622761,31.66,77220.1,0.3,-0.89391,8e-05,12.52522]
[1779621624009,31.66,77220.1,0.3,-0.89391,8e-05,12.52522]
[1779621624221,31.66,77220.1,0.3,-0.89391,8e-05,12.52522]
[1779621629807,31.66,77228.65,0.3,-0.89321,9e-05,12.58606]
[1779621630814,31.66,77231.86,0.3,-0.89294,9e-05,12.60939]
[1779621631821,31.66,77236.25,0.3,-0.8926,9e-05,12.63749]
[1779621634850,31.66,77241.64,0.3,-0.89215,9e-05,12.67629]
[1779621636807,31.66,77239.82,0.3,-0.89231,9e-05,12.66262]
[1779621636971,31.66,77239.82,0.3,-0.89231,9e-05,12.66262]
[1779621642902,31.65,77237.89,0.3,-0.89249,9e-05,12.64682]
[1779621645139,31.65,77237.98,0.3,-0.89249,9e-05,12.64718]
[1779621645222,31.65,77237.98,0.3,-0.89249,9e-05,12.64718]
[1779621649221,31.65,77239.07,0.3,-0.8924,9e-05,12.65441]
[1779621649230,31.65,77239.42,0.3,-0.89238,9e-05,12.65688]
[1779621651018,31.65,77239.19,0.3,-0.8924,9e-05,12.65505]
[1779621651154,31.65,77239.19,0.3,-0.8924,9e-05,12.65505]
[1779621651964,31.65,77232.52,0.3,-0.89297,9e-05,12.6054]
[1779621653221,31.65,77232.52,0.3,-0.89297,9e-05,12.6054]
[1779621653249,31.65,77229.16,0.3,-0.89326,9e-05,12.5805]
[1779621654843,31.65,77231.64,0.3,-0.89305,9e-05,12.59883]
[1779621654972,31.65,77231.64,0.3,-0.89305,9e-05,12.59883]
[1779621655021,31.65,77231.64,0.3,-0.89305,9e-05,12.59883]
[1779621655222,31.65,77231.64,0.3,-0.89305,9e-05,12.59883]
[1779621655339,31.65,77231.64,0.3,-0.89305,9e-05,12.59883]
[1779621655382,31.65,77233.39,0.3,-0.8929,9e-05,12.61175]
[1779621655472,31.65,77233.39,0.3,-0.8929,9e-05,12.61175]
[1779621656008,31.65,77233.39,0.3,-0.8929,9e-05,12.61175]
[1779621656220,31.65,77233.39,0.3,-0.8929,9e-05,12.61175]
[1779621656321,31.65,77233.4,0.3,-0.8929,9e-05,12.61177]
[1779621656691,31.65,77233.4,0.3,-0.8929,9e-05,12.61177]
[1779621656999,31.65,77237.21,0.3,-0.89257,9e-05,12.63993]
[1779621659229,31.65,77238.23,0.3,-0.89249,9e-05,12.6474]
[1779621660024,31.65,77242.74,0.3,-0.8921,9e-05,12.68061]
[1779621661120,31.65,77242.74,0.3,-0.8921,9e-05,12.68061]
[1779621661223,31.65,77249.38,0.3,-0.89153,9e-05,12.72973]
[1779621661548,31.65,77249.38,0.3,-0.89153,9e-05,12.72973]
[1779621662036,31.65,77234.66,0.3,-0.8928,9e-05,12.62036]
[1779621663220,31.65,77234.66,0.3,-0.8928,9e-05,12.62036]
[1779621663295,31.65,77229.42,0.3,-0.89324,9e-05,12.58153]
[1779621665224,31.65,77231.09,0.3,-0.8931,9e-05,12.59388]
[1779621665276,31.65,77236.34,0.3,-0.89266,9e-05,12.63273]
[1779621667071,31.65,77232.43,0.3,-0.89299,9e-05,12.60366]
[1779621672106,31.65,77231.82,0.3,-0.89304,9e-05,12.59899]
[1779621675819,31.65,77229.9,0.3,-0.89321,9e-05,12.58472]
[1779621675971,31.65,77229.9,0.3,-0.89321,9e-05,12.58472]
[1779621681169,31.65,77229.81,0.3,-0.89322,9e-05,12.58401]
[1779621686218,31.65,77231.31,0.3,-0.89309,9e-05,12.5951]
[1779621686603,31.65,77231.31,0.3,-0.89309,9e-05,12.5951]
[1779621686720,31.65,77231.31,0.3,-0.89309,9e-05,12.5951]
[1779621692260,31.65,77230.6,0.3,-0.89318,9e-05,12.58584]
[1779621694599,31.65,77228.55,0.3,-0.89335,8e-05,12.57071]
[1779621694722,31.65,77228.55,0.3,-0.89335,8e-05,12.57071]
[1779621696288,31.65,77224.09,0.3,-0.89373,8e-05,12.53782]
[1779621701323,31.65,77224.26,0.3,-0.89371,8e-05,12.53945]
[1779621706358,31.65,77223.59,0.3,-0.89376,8e-05,12.53487]
[1779621707108,31.65,77223.59,0.3,-0.89376,8e-05,12.53487]
[1779621707223,31.65,77223.59,0.3,-0.89376,8e-05,12.53487]
[1779621709380,31.65,77217.86,0.3,-0.89425,8e-05,12.4926]
[1779621709990,31.65,77217.86,0.3,-0.89425,8e-05,12.4926]
[1779621710109,31.65,77217.86,0.3,-0.89425,8e-05,12.4926]
[1779621710221,31.65,77217.86,0.3,-0.89425,8e-05,12.4926]
[1779621710387,31.65,77217.76,0.3,-0.89426,8e-05,12.49179]
[1779621714415,31.65,77213.58,0.3,-0.89461,8e-05,12.4612]
[1779621715422,31.65,77208.9,0.3,-0.895,8e-05,12.42692]
[1779621717062,31.65,77207.99,0.3,-0.89508,8e-05,12.42006]
[1779621717224,31.65,77207.99,0.3,-0.89508,8e-05,12.42006]
[1779621722471,31.65,77201.47,0.3,-0.89563,8e-05,12.37151]
[1779621723478,31.65,77198.82,0.3,-0.89585,8e-05,12.35196]
[1779621724437,31.65,77198.82,0.3,-0.89585,8e-05,12.35196]
[1779621724474,31.65,77198.82,0.3,-0.89585,8e-05,12.35196]
[1779621729521,31.65,77198.95,0.3,-0.89584,8e-05,12.35276]
[1779621735562,31.65,77199.02,0.3,-0.89584,8e-05,12.35291]
[1779621740959,31.65,77197.53,0.3,-0.89597,8e-05,12.34164]
[1779621740973,31.65,77197.53,0.3,-0.89597,8e-05,12.34164]
[1779621746641,31.65,77197.51,0.3,-0.89598,8e-05,12.34073]
[1779621751676,31.65,77197.51,0.3,-0.89601,8e-05,12.33685]
[1779621756710,31.65,77197.79,0.3,-0.896,8e-05,12.33807]
[1779621759927,31.65,77197.86,0.3,-0.89599,8e-05,12.33824]
[1779621759971,31.65,77197.86,0.3,-0.89599,8e-05,12.33824]
[1779621765139,31.64,77198.07,0.3,-0.89599,8e-05,12.33887]
[1779621765222,31.64,77198.07,0.3,-0.89599,8e-05,12.33887]
[1779621765240,31.64,77197.92,0.3,-0.896,8e-05,12.33758]
[1779621772832,31.64,77196.77,0.3,-0.89612,8e-05,12.32762]
[1779621776489,31.64,77196.82,0.3,-0.89612,8e-05,12.32761]
[1779621776724,31.64,77196.66,0.3,-0.89613,8e-05,12.32624]
[1779621781938,31.64,77196.11,0.3,-0.89619,8e-05,12.32127]
[1779621784356,31.64,77196.12,0.3,-0.89619,8e-05,12.32115]
[1779621784473,31.64,77196.12,0.3,-0.89619,8e-05,12.32115]
[1779621785156,31.64,77199.68,0.3,-0.8959,8e-05,12.34691]
[1779621785225,31.64,77199.68,0.3,-0.8959,8e-05,12.34691]
[1779621785258,31.64,77204.24,0.3,-0.89552,8e-05,12.38021]
[1779621791376,31.64,77205.37,0.3,-0.89544,8e-05,12.38749]
[1779621791473,31.64,77205.37,0.3,-0.89544,8e-05,12.38749]
[1779621792972,31.64,77211.2,0.3,-0.89495,8e-05,12.42996]
[1779621794621,31.63,77212.98,0.3,-0.89481,8e-05,12.44272]
[1779621794721,31.63,77212.98,0.3,-0.89481,8e-05,12.44272]
[1779621795366,31.63,77212.98,0.3,-0.89481,8e-05,12.44272]
[1779621795478,31.63,77212.98,0.3,-0.89481,8e-05,12.44272]
[1779621795579,31.63,77212.67,0.3,-0.89484,8e-05,12.44008]
[1779621799638,31.63,77215.63,0.3,-0.89458,8e-05,12.46212]
[1779621799724,31.63,77215.63,0.3,-0.89458,8e-05,12.46212]
[1779621799907,31.63,77215.63,0.3,-0.89458,8e-05,12.46212]
[1779621799971,31.63,77215.63,0.3,-0.89458,8e-05,12.46212]
[1779621800023,31.63,77215.53,0.3,-0.89459,8e-05,12.46143]
[1779621802035,31.63,77204.47,0.3,-0.89552,8e-05,12.38007]
[1779621803362,31.63,77204.47,0.3,-0.89552,8e-05,12.38007]
[1779621803472,31.63,77204.47,0.3,-0.89552,8e-05,12.38007]
[1779621803511,31.63,77202.9,0.3,-0.89566,8e-05,12.36791]
[1779621808229,31.63,77201.63,0.3,-0.89578,8e-05,12.35701]
[1779621808474,31.63,77201.63,0.3,-0.89578,8e-05,12.35701]
[1779621808508,31.63,77201.63,0.3,-0.89578,8e-05,12.35701]
[1779621808532,31.63,77202.1,0.3,-0.89575,8e-05,12.35989]
[1779621808721,31.63,77202.1,0.3,-0.89575,8e-05,12.35989]
[1779621814099,31.63,77201.92,0.3,-0.89583,8e-05,12.35177]
[1779621814221,31.63,77201.92,0.3,-0.89583,8e-05,12.35177]
[1779621822175,31.62,77199.86,0.3,-0.89605,8e-05,12.33198]
[1779621825309,31.62,77199.66,0.3,-0.89608,8e-05,12.32954]
[1779621825473,31.62,77199.66,0.3,-0.89608,8e-05,12.32954]
[1779621826460,31.62,77198.9,0.3,-0.89615,8e-05,12.32347]
[1779621826470,31.62,77198.9,0.3,-0.89615,8e-05,12.32347]
[1779621826505,31.62,77198.35,0.3,-0.8962,8e-05,12.31895]
[1779621832245,31.61,77198.46,0.3,-0.89623,8e-05,12.31687]
[1779621837280,31.61,77198.02,0.3,-0.89629,8e-05,12.31119]
[1779621842316,31.6,77197.22,0.3,-0.89639,8e-05,12.30295]
[1779621846462,31.6,77200.49,0.3,-0.89613,8e-05,12.32566]
[1779621846472,31.6,77200.49,0.3,-0.89613,8e-05,12.32566]
[1779621852386,31.6,77200.32,0.3,-0.89618,8e-05,12.32124]
[1779621853912,31.6,77200.34,0.3,-0.89618,8e-05,12.32095]
[1779621853977,31.6,77200.34,0.3,-0.89618,8e-05,12.32095]
[1779621854839,31.59,77200.3,0.3,-0.89619,8e-05,12.32023]
[1779621854971,31.59,77200.3,0.3,-0.89619,8e-05,12.32023]
[1779621855408,31.59,77201.09,0.3,-0.89613,8e-05,12.32562]
[1779621857269,31.59,77204.82,0.3,-0.89582,8e-05,12.35264]
[1779621857473,31.59,77204.82,0.3,-0.89582,8e-05,12.35264]
[1779621862457,31.59,77214.92,0.3,-0.89501,8e-05,12.42418]
[1779621863404,31.59,77214.92,0.3,-0.89501,8e-05,12.42418]
[1779621863473,31.59,77214.92,0.3,-0.89501,8e-05,12.42418]
[1779621863505,31.59,77215.55,0.3,-0.89496,8e-05,12.42825]
[1779621864391,31.59,77215.55,0.3,-0.89496,8e-05,12.42825]
[1779621864471,31.59,77215.55,0.3,-0.89496,8e-05,12.42825]
[1779621864493,31.59,77216.3,0.3,-0.8949,8e-05,12.43361]
[1779621869506,31.59,77216.77,0.3,-0.89487,8e-05,12.43622]
[1779621874078,31.59,77216.89,0.3,-0.8949,8e-05,12.43258]
[1779621874220,31.59,77216.89,0.3,-0.8949,8e-05,12.43258]
[1779621879581,31.58,77219.24,0.3,-0.89472,8e-05,12.44791]
[1779621881962,31.58,77219.79,0.3,-0.89468,8e-05,12.45124]
[1779621881972,31.58,77219.79,0.3,-0.89468,8e-05,12.45124]
[1779621883058,31.58,77219.56,0.3,-0.8947,8e-05,12.44938]
[1779621883224,31.58,77219.56,0.3,-0.8947,8e-05,12.44938]
[1779621883325,31.58,77219.56,0.3,-0.89471,8e-05,12.44881]
[1779621888645,31.58,77215.6,0.3,-0.89508,8e-05,12.41676]
[1779621889327,31.58,77215.6,0.3,-0.89508,8e-05,12.41676]
[1779621889471,31.58,77215.6,0.3,-0.89508,8e-05,12.41676]
[1779621889652,31.57,77207.6,0.3,-0.89576,8e-05,12.35722]
[1779621891666,31.57,77208.54,0.3,-0.89569,8e-05,12.36318]
[1779621892122,31.57,77208.54,0.3,-0.89569,8e-05,12.36318]
[1779621892223,31.57,77208.54,0.3,-0.89569,8e-05,12.36318]
[1779621892673,31.57,77208.51,0.3,-0.8957,8e-05,12.3625]
[1779621896980,31.57,77208.41,0.3,-0.89572,8e-05,12.3604]
[1779621897222,31.57,77208.41,0.3,-0.89572,8e-05,12.3604]
[1779621902742,31.56,77210.15,0.3,-0.89561,8e-05,12.36993]
[1779621904644,31.56,77210.15,0.3,-0.89561,8e-05,12.36993]
[1779621904721,31.56,77210.15,0.3,-0.89561,8e-05,12.36993]
[1779621904757,31.56,77210.17,0.3,-0.89562,8e-05,12.3691]
[1779621906404,31.56,77210.17,0.3,-0.89562,8e-05,12.3691]
[1779621906472,31.56,77210.17,0.3,-0.89562,8e-05,12.3691]
[1779621911806,31.56,77213.7,0.3,-0.89537,8e-05,12.39138]
[1779621917341,31.55,77213.52,0.3,-0.89541,8e-05,12.3879]
[1779621917472,31.55,77213.52,0.3,-0.89541,8e-05,12.3879]
[1779621919209,31.55,77214.83,0.3,-0.89531,8e-05,12.39691]
[1779621919221,31.55,77214.83,0.3,-0.89531,8e-05,12.39691]
[1779621919224,31.55,77215.16,0.3,-0.89528,8e-05,12.39921]
[1779621923507,31.55,77213.09,0.3,-0.89546,8e-05,12.38355]
[1779621923720,31.55,77212.86,0.3,-0.89548,8e-05,12.38175]
[1779621924468,31.55,77224.78,0.3,-0.89448,8e-05,12.46969]
[1779621925589,31.55,77224.78,0.3,-0.89448,8e-05,12.46969]
[1779621925690,31.55,77225.31,0.3,-0.89443,8e-05,12.47338]
[1779621926120,31.55,77225.31,0.3,-0.89443,8e-05,12.47338]
[1779621926220,31.55,77225.31,0.3,-0.89443,8e-05,12.47338]
[1779621926757,31.55,77225.44,0.3,-0.89442,8e-05,12.47431]
[1779621926970,31.55,77225.44,0.3,-0.89442,8e-05,12.47431]
[1779621927428,31.55,77225.44,0.3,-0.89442,8e-05,12.47431]
[1779621927470,31.55,77225.44,0.3,-0.89442,8e-05,12.47431]
[1779621932953,31.55,77227.02,0.3,-0.89432,8e-05,12.48175]
[1779621934945,31.55,77226.84,0.3,-0.89434,8e-05,12.48036]
[1779621934973,31.55,77226.84,0.3,-0.89434,8e-05,12.48036]
[1779621934979,31.55,77226.63,0.3,-0.89436,8e-05,12.47876]
[1779621937906,31.55,77226.61,0.3,-0.89436,8e-05,12.47853]
[1779621937971,31.55,77226.61,0.3,-0.89436,8e-05,12.47853]
[1779621938354,31.55,77226.61,0.3,-0.89436,8e-05,12.47853]
[1779621941220,31.55,77226.8,0.3,-0.89434,8e-05,12.47985]
[1779621941565,31.55,77226.8,0.3,-0.89434,8e-05,12.47985]
[1779621941720,31.55,77226.8,0.3,-0.89434,8e-05,12.47985]
[1779621942266,31.55,77226.73,0.3,-0.89435,8e-05,12.47931]
[1779621942470,31.55,77226.73,0.3,-0.89435,8e-05,12.47931]
[1779621947765,31.55,77229.77,0.3,-0.89409,8e-05,12.50163]
[1779621947970,31.55,77229.77,0.3,-0.89409,8e-05,12.50163]
[1779621948058,31.55,77229.81,0.3,-0.89409,8e-05,12.5019]
[1779621953093,31.55,77229.43,0.3,-0.89412,8e-05,12.49896]
[1779621958129,31.55,77230.04,0.3,-0.89407,8e-05,12.50343]
[1779621959647,31.55,77230.04,0.3,-0.89407,8e-05,12.50343]
[1779621959722,31.55,77230.04,0.3,-0.89407,8e-05,12.50343]
[1779621964190,31.55,77240.25,0.3,-0.89321,9e-05,12.57897]
[1779621965181,31.55,77253.02,0.3,-0.89211,9e-05,12.67391]
[1779621966188,31.55,77253.05,0.3,-0.89211,9e-05,12.67406]
[1779621968076,31.55,77253.68,0.3,-0.89206,9e-05,12.67866]
[1779621968220,31.55,77253.68,0.3,-0.89206,9e-05,12.67866]
[1779621968245,31.55,77252.07,0.3,-0.8922,9e-05,12.66659]
[1779621969209,31.55,77243.08,0.3,-0.89297,9e-05,12.59971]
[1779621970216,31.55,77242.2,0.3,-0.89304,9e-05,12.5932]
[1779621971223,31.55,77251.8,0.3,-0.89222,9e-05,12.66456]
[1779621972652,31.55,77252.32,0.3,-0.89218,9e-05,12.66836]
[1779621973226,31.55,77252.32,0.3,-0.89218,9e-05,12.66836]
[1779621974244,31.55,77248.13,0.3,-0.89254,9e-05,12.63705]
[1779621976466,31.55,77247.61,0.3,-0.89258,9e-05,12.63316]
[1779621976471,31.55,77247.61,0.3,-0.89258,9e-05,12.63316]
[1779621976472,31.55,77247.68,0.3,-0.89258,9e-05,12.63365]
[1779621981065,31.55,77246.43,0.3,-0.89268,9e-05,12.62428]
[1779621981222,31.55,77246.43,0.3,-0.89268,9e-05,12.62428]
[1779621986327,31.55,77246.05,0.3,-0.89272,9e-05,12.62139]
[1779621988943,31.55,77244.69,0.3,-0.89283,9e-05,12.61126]
[1779621988947,31.55,77244.69,0.3,-0.89283,9e-05,12.61126]
[1779621988973,31.55,77244.69,0.3,-0.89283,9e-05,12.61126]
[1779621989349,31.55,77244.38,0.3,-0.89286,9e-05,12.60896]
[1779621994384,31.55,77244.19,0.3,-0.89291,9e-05,12.60363]
[1779621996460,31.55,77244.19,0.3,-0.89291,9e-05,12.60363]
[1779621996465,31.55,77244.19,0.3,-0.89291,9e-05,12.60363]
[1779621996475,31.55,77244.19,0.3,-0.89291,9e-05,12.60363]
[1779621996561,31.55,77244.19,0.3,-0.89291,9e-05,12.60364]
[1779622002440,31.55,77243.64,0.3,-0.89295,9e-05,12.59958]
[1779622005147,31.55,77243.64,0.3,-0.89295,9e-05,12.59958]
[1779622005202,31.55,77243.64,0.3,-0.89295,9e-05,12.59958]
[1779622005223,31.55,77243.64,0.3,-0.89295,9e-05,12.59958]
[1779622005324,31.55,77243.64,0.3,-0.89295,9e-05,12.5994]
[1779622013517,31.55,77242.8,0.3,-0.89304,9e-05,12.59159]
[1779622016543,31.54,77238.74,0.3,-0.8934,9e-05,12.56092]
[1779622017173,31.54,77238.74,0.3,-0.8934,9e-05,12.56092]
[1779622017231,31.54,77238.74,0.3,-0.8934,9e-05,12.56092]
[1779622017238,31.54,77238.74,0.3,-0.8934,9e-05,12.56092]
[1779622017472,31.54,77238.74,0.3,-0.8934,9e-05,12.56092]
[1779622017517,31.54,77238.74,0.3,-0.8934,9e-05,12.56078]
[1779622022581,31.54,77237.75,0.3,-0.89349,9e-05,12.55275]
[1779622027616,31.54,77237.35,0.3,-0.89353,9e-05,12.54913]
[1779622032650,31.54,77236.97,0.3,-0.89357,9e-05,12.54566]
[1779622033537,31.54,77236.97,0.3,-0.89357,9e-05,12.54566]
[1779622033722,31.54,77236.97,0.3,-0.89357,9e-05,12.54566]
[1779622038039,31.54,77233.64,0.3,-0.89386,9e-05,12.52048]
[1779622038223,31.54,77233.64,0.3,-0.89386,9e-05,12.52048]
[1779622038693,31.54,77233.19,0.3,-0.8939,9e-05,12.51705]
[1779622044627,31.54,77233.85,0.3,-0.89384,9e-05,12.52218]
[1779622044727,31.54,77233.85,0.3,-0.89384,9e-05,12.52218]
[1779622049770,31.54,77234.98,0.3,-0.89374,9e-05,12.5312]
[1779622050777,31.54,77218.63,0.3,-0.89512,8e-05,12.41033]
[1779622051784,31.54,77209.6,0.3,-0.89591,8e-05,12.33965]
[1779622052791,31.54,77207.57,0.3,-0.89608,8e-05,12.32473]
[1779622053798,31.54,77207.55,0.3,-0.89608,8e-05,12.32473]
[1779622054988,31.54,77207.78,0.3,-0.89607,8e-05,12.32617]
[1779622054991,31.54,77207.78,0.3,-0.89607,8e-05,12.32617]
[1779622055222,31.54,77207.78,0.3,-0.89607,8e-05,12.32617]
[1779622055812,31.54,77207.55,0.3,-0.89608,8e-05,12.32464]
[1779622060848,31.54,77207.71,0.3,-0.89607,8e-05,12.32614]
[1779622067296,31.54,77207.74,0.3,-0.89605,8e-05,12.32749]
[1779622073942,31.55,77207.56,0.3,-0.89603,8e-05,12.32924]
[1779622078490,31.55,77209.77,0.3,-0.89585,8e-05,12.34536]
[1779622078723,31.55,77209.77,0.3,-0.89585,8e-05,12.34536]
[1779622078824,31.55,77209.76,0.3,-0.89585,8e-05,12.34509]
[1779622085020,31.55,77208.81,0.3,-0.8959,8e-05,12.34027]
[1779622090055,31.55,77210.8,0.3,-0.89572,8e-05,12.35648]
[1779622091542,31.55,77210.8,0.3,-0.89572,8e-05,12.35648]
[1779622091722,31.55,77210.8,0.3,-0.89572,8e-05,12.35648]
[1779622091824,31.56,77210.85,0.3,-0.89571,8e-05,12.35713]
[1779622097105,31.56,77209.45,0.3,-0.89581,8e-05,12.34848]
[1779622097939,31.56,77209.45,0.3,-0.89581,8e-05,12.34848]
[1779622097971,31.56,77209.45,0.3,-0.89581,8e-05,12.34848]
[1779622098007,31.56,77209.45,0.3,-0.89581,8e-05,12.34848]
[1779622098222,31.56,77209.45,0.3,-0.89581,8e-05,12.34848]
[1779622098320,31.56,77209.45,0.3,-0.89581,8e-05,12.34876]
[1779622102141,31.56,77204.35,0.3,-0.89622,8e-05,12.31235]
[1779622104219,31.56,77201.79,0.3,-0.89643,8e-05,12.29385]
[1779622104472,31.56,77201.79,0.3,-0.89643,8e-05,12.29385]
[1779622110197,31.56,77200.68,0.3,-0.89651,8e-05,12.2866]
[1779622111049,31.56,77200.68,0.3,-0.89651,8e-05,12.2866]
[1779622111222,31.56,77200.68,0.3,-0.89651,8e-05,12.2866]
[1779622111505,31.56,77200.68,0.3,-0.89651,8e-05,12.2866]
[1779622111723,31.56,77200.68,0.3,-0.89651,8e-05,12.2866]
[1779622111824,31.56,77200.54,0.3,-0.89655,8e-05,12.28168]
[1779622117622,31.56,77200.5,0.3,-0.89654,8e-05,12.28253]
[1779622117695,31.56,77200.5,0.3,-0.89654,8e-05,12.28253]
[1779622117725,31.56,77200.5,0.3,-0.89654,8e-05,12.28253]
[1779622117824,31.56,77202.93,0.3,-0.89634,8e-05,12.30075]
[1779622123597,31.57,77202.07,0.3,-0.89639,8e-05,12.29598]
[1779622123728,31.57,77202.07,0.3,-0.89639,8e-05,12.29598]
[1779622123824,31.57,77200.58,0.3,-0.89651,8e-05,12.28534]
[1779622123972,31.57,77200.58,0.3,-0.89651,8e-05,12.28534]
[1779622126309,31.57,77180.67,0.3,-0.89816,8e-05,12.13987]
[1779622127316,31.57,77179.2,0.3,-0.89828,8e-05,12.129]
[1779622128634,31.57,77179.2,0.3,-0.89828,8e-05,12.129]
[1779622129693,31.57,77178.53,0.3,-0.89833,8e-05,12.12441]
[1779622131715,31.57,77176.16,0.3,-0.89853,8e-05,12.10689]
[1779622131720,31.57,77176.16,0.3,-0.89853,8e-05,12.10689]
[1779622131815,31.57,77174.11,0.3,-0.8987,8e-05,12.09183]
[1779622137386,31.57,77174.58,0.3,-0.89866,8e-05,12.09475]
[1779622139780,31.57,77174.58,0.3,-0.89866,8e-05,12.09475]
[1779622139887,31.57,77174.58,0.3,-0.89866,8e-05,12.09475]
[1779622139930,31.57,77174.64,0.3,-0.89866,8e-05,12.09483]
[1779622139975,31.57,77174.64,0.3,-0.89866,8e-05,12.09483]
[1779622146450,31.56,77175.35,0.3,-0.89862,8e-05,12.09878]
[1779622149285,31.56,77175.14,0.3,-0.89864,8e-05,12.09689]
[1779622149337,31.56,77175.14,0.3,-0.89864,8e-05,12.09689]
[1779622149472,31.56,77175.14,0.3,-0.89864,8e-05,12.09689]
[1779622149490,31.56,77175.14,0.3,-0.89864,8e-05,12.09671]
[1779622153498,31.56,77182.13,0.3,-0.89808,8e-05,12.14703]
[1779622154506,31.56,77187.93,0.3,-0.89759,8e-05,12.18966]
[1779622155512,31.56,77196.75,0.3,-0.89686,8e-05,12.25445]
[1779622156505,31.56,77196.75,0.3,-0.89686,8e-05,12.25445]
[1779622156567,31.56,77196.75,0.3,-0.89686,8e-05,12.25445]
[1779622156722,31.56,77196.75,0.3,-0.89686,8e-05,12.25445]
[1779622156749,31.56,77192.57,0.3,-0.8972,8e-05,12.22413]
[1779622159650,31.56,77191.25,0.3,-0.8973,8e-05,12.21531]
[1779622159695,31.56,77191.25,0.3,-0.8973,8e-05,12.21531]
[1779622159723,31.56,77191.25,0.3,-0.8973,8e-05,12.21531]
[1779622159751,31.57,77189.75,0.3,-0.89742,8e-05,12.20474]
[1779622165583,31.57,77189.7,0.3,-0.89741,8e-05,12.2057]
[1779622165969,31.57,77189.7,0.3,-0.89741,8e-05,12.2057]
[1779622166164,31.57,77189.7,0.3,-0.89741,8e-05,12.2057]
[1779622166221,31.57,77189.7,0.3,-0.89741,8e-05,12.2057]
[1779622166590,31.57,77191.88,0.3,-0.89723,8e-05,12.22147]
[1779622171625,31.57,77193.86,0.3,-0.89711,8e-05,12.23076]
[1779622176660,31.56,77193.95,0.3,-0.89712,8e-05,12.23009]
[1779622183406,31.56,77193.88,0.3,-0.89713,8e-05,12.22931]
[1779622183474,31.56,77193.88,0.3,-0.89713,8e-05,12.22931]
[1779622183573,31.56,77193.88,0.3,-0.89715,8e-05,12.22774]
[1779622184251,31.56,77193.88,0.3,-0.89715,8e-05,12.22774]
[1779622184471,31.56,77193.88,0.3,-0.89715,8e-05,12.22774]
[1779622188747,31.56,77194.0,0.3,-0.89715,8e-05,12.22749]
[1779622188865,31.56,77194.0,0.3,-0.89715,8e-05,12.22749]
[1779622188972,31.56,77194.0,0.3,-0.89715,8e-05,12.22749]
[1779622188916,31.56,77196.85,0.3,-0.89692,8e-05,12.24802]
[1779622189752,31.56,77198.19,0.3,-0.89681,8e-05,12.25744]
[1779622194786,31.55,77198.43,0.3,-0.89682,8e-05,12.25697]
[1779622199822,31.55,77198.65,0.3,-0.89682,8e-05,12.25638]
[1779622202829,31.55,77198.06,0.3,-0.89688,8e-05,12.25136]
[1779622202973,31.55,77198.06,0.3,-0.89688,8e-05,12.25136]
[1779622203107,31.55,77197.95,0.3,-0.89689,8e-05,12.25027]
[1779622203221,31.55,77197.95,0.3,-0.89689,8e-05,12.25027]
[1779622203322,31.55,77197.95,0.3,-0.8969,8e-05,12.25]
[1779622207291,31.55,77197.77,0.3,-0.89692,8e-05,12.24786]
[1779622208279,31.55,77194.72,0.3,-0.89718,8e-05,12.22518]
[1779622208474,31.55,77194.72,0.3,-0.89718,8e-05,12.22518]
[1779622215824,31.55,77194.59,0.3,-0.8972,8e-05,12.2234]
[1779622220877,31.54,77196.78,0.3,-0.89705,8e-05,12.23639]
[1779622220974,31.54,77196.78,0.3,-0.89705,8e-05,12.23639]
[1779622221156,31.54,77198.86,0.3,-0.89688,8e-05,12.25135]
[1779622221222,31.54,77198.86,0.3,-0.89688,8e-05,12.25135]
[1779622221977,31.54,77198.83,0.3,-0.89689,8e-05,12.25079]
[1779622227012,31.54,77200.41,0.3,-0.89678,8e-05,12.26065]
[1779622229073,31.54,77200.4,0.3,-0.89679,8e-05,12.25985]
[1779622229224,31.54,77200.4,0.3,-0.89679,8e-05,12.25985]
[1779622234434,31.53,77200.21,0.3,-0.89685,8e-05,12.25307]
[1779622234472,31.53,77200.21,0.3,-0.89685,8e-05,12.25307]
[1779622234737,31.53,77200.21,0.3,-0.89685,8e-05,12.25307]
[1779622234971,31.53,77200.21,0.3,-0.89685,8e-05,12.25307]
[1779622234949,31.53,77199.98,0.3,-0.89688,8e-05,12.25067]
[1779622241115,31.53,77200.13,0.3,-0.89689,8e-05,12.2497]
[1779622243555,31.53,77200.56,0.3,-0.89686,8e-05,12.2522]
[1779622243723,31.53,77200.56,0.3,-0.89686,8e-05,12.2522]
[1779622243835,31.53,77200.56,0.3,-0.89686,8e-05,12.2522]
[1779622243973,31.53,77200.56,0.3,-0.89686,8e-05,12.2522]
[1779622244039,31.53,77200.13,0.3,-0.8969,8e-05,12.24872]
[1779622249171,31.52,77200.03,0.3,-0.89693,8e-05,12.24644]
[1779622250650,31.52,77200.03,0.3,-0.89693,8e-05,12.24644]
[1779622250722,31.52,77200.03,0.3,-0.89693,8e-05,12.24644]
[1779622256221,31.52,77199.87,0.3,-0.89697,8e-05,12.24295]
[1779622257326,31.52,77199.87,0.3,-0.89697,8e-05,12.24295]
[1779622257477,31.52,77199.87,0.3,-0.89697,8e-05,12.24295]
[1779622257757,31.52,77199.87,0.3,-0.89697,8e-05,12.24295]
[1779622257971,31.52,77199.87,0.3,-0.89697,8e-05,12.24295]
[1779622258025,31.52,77199.87,0.3,-0.89697,8e-05,12.24267]
[1779622263271,31.52,77200.64,0.3,-0.89692,8e-05,12.24673]
[1779622266188,31.52,77199.83,0.3,-0.897,8e-05,12.24024]
[1779622266224,31.52,77199.83,0.3,-0.897,8e-05,12.24024]
[1779622271965,31.52,77200.32,0.3,-0.89697,8e-05,12.24284]
[1779622272309,31.51,77199.89,0.3,-0.89701,8e-05,12.23918]
[1779622272473,31.51,77199.89,0.3,-0.89701,8e-05,12.23918]
[1779622272561,31.51,77199.78,0.3,-0.89702,8e-05,12.23813]
[1779622274334,31.51,77200.43,0.3,-0.89697,8e-05,12.24267]
[1779622274471,31.51,77200.43,0.3,-0.89697,8e-05,12.24267]
[1779622279122,31.51,77200.06,0.3,-0.89701,8e-05,12.23876]
[1779622279224,31.51,77200.06,0.3,-0.89701,8e-05,12.23876]
[1779622279283,31.51,77200.06,0.3,-0.89702,8e-05,12.23853]
[1779622285574,31.51,77199.58,0.3,-0.89707,8e-05,12.23429]
[1779622285722,31.51,77199.58,0.3,-0.89707,8e-05,12.23429]
[1779622291467,31.51,77196.66,0.3,-0.89736,8e-05,12.20657]
[1779622292276,31.51,77196.66,0.3,-0.89736,8e-05,12.20657]
[1779622292470,31.51,77196.66,0.3,-0.89736,8e-05,12.20657]
[1779622292804,31.51,77196.66,0.3,-0.89736,8e-05,12.20657]
[1779622292974,31.51,77196.66,0.3,-0.89736,8e-05,12.20657]
[1779622293007,31.51,77196.37,0.3,-0.89739,8e-05,12.20419]
[1779622294488,31.51,77205.26,0.3,-0.89666,8e-05,12.26907]
[1779622295109,31.51,77205.26,0.3,-0.89666,8e-05,12.26907]
[1779622295223,31.51,77205.26,0.3,-0.89666,8e-05,12.26907]
[1779622296002,31.51,77205.26,0.3,-0.89666,8e-05,12.26907]
[1779622296006,31.51,77205.11,0.3,-0.89667,8e-05,12.26762]
[1779622296221,31.51,77205.11,0.3,-0.89667,8e-05,12.26762]
[1779622300530,31.5,77201.37,0.3,-0.897,8e-05,12.23835]
[1779622301298,31.5,77201.37,0.3,-0.897,8e-05,12.23835]
[1779622301470,31.5,77201.37,0.3,-0.897,8e-05,12.23835]
[1779622302010,31.5,77201.37,0.3,-0.897,8e-05,12.23835]
[1779622302014,31.5,77201.37,0.3,-0.89701,8e-05,12.23804]
[1779622302220,31.5,77201.37,0.3,-0.89701,8e-05,12.23804]
[1779622302545,31.5,77201.17,0.3,-0.89703,8e-05,12.23625]
[1779622307580,31.5,77201.16,0.3,-0.89705,8e-05,12.23459]
[1779622312004,31.5,77199.82,0.3,-0.89717,8e-05,12.22382]
[1779622312615,31.5,77211.55,0.3,-0.8962,8e-05,12.30964]
[1779622313622,31.5,77212.16,0.3,-0.89615,8e-05,12.31374]
[1779622317650,31.5,77215.79,0.3,-0.89585,8e-05,12.34011]
[1779622318915,31.5,77215.79,0.3,-0.89585,8e-05,12.34011]
[1779622318970,31.5,77215.79,0.3,-0.89585,8e-05,12.34011]
[1779622319071,31.5,77216.04,0.3,-0.89583,8e-05,12.34192]
[1779622323109,31.5,77217.71,0.3,-0.89569,8e-05,12.35414]
[1779622323721,31.5,77217.7,0.3,-0.89569,8e-05,12.35404]
[1779622327721,31.5,77218.03,0.3,-0.89566,8e-05,12.35641]
[1779622333762,31.5,77218.37,0.3,-0.89564,8e-05,12.35887]
[1779622334174,31.5,77218.37,0.3,-0.89564,8e-05,12.35887]
[1779622334220,31.5,77218.37,0.3,-0.89564,8e-05,12.35887]
[1779622334769,31.5,77218.41,0.3,-0.89563,8e-05,12.35917]
[1779622337720,31.5,77218.77,0.3,-0.8956,8e-05,12.36186]
[1779622340811,31.5,77222.11,0.3,-0.89532,8e-05,12.38657]
[1779622343177,31.5,77222.08,0.3,-0.89532,8e-05,12.38658]
[1779622343221,31.5,77222.08,0.3,-0.89532,8e-05,12.38658]
[1779622344152,31.5,77222.08,0.3,-0.89532,8e-05,12.38658]
[1779622344220,31.5,77222.68,0.3,-0.89527,8e-05,12.39113]
[1779622344839,31.5,77222.73,0.3,-0.89526,8e-05,12.39161]
[1779622349876,31.5,77230.11,0.3,-0.89463,8e-05,12.44671]
[1779622351890,31.5,77233.1,0.3,-0.89441,8e-05,12.46494]
[1779622352517,31.5,77233.1,0.3,-0.89441,8e-05,12.46494]
[1779622352720,31.5,77233.1,0.3,-0.89441,8e-05,12.46494]
[1779622357932,31.5,77233.27,0.3,-0.89439,8e-05,12.4661]
[1779622359945,31.5,77224.66,0.3,-0.89512,8e-05,12.4023]
[1779622360690,31.5,77224.66,0.3,-0.89512,8e-05,12.4023]
[1779622360720,31.5,77224.66,0.3,-0.89512,8e-05,12.4023]
[1779622360953,31.5,77225.48,0.3,-0.89505,8e-05,12.40842]
[1779622362134,31.5,77225.48,0.3,-0.89505,8e-05,12.40842]
[1779622362221,31.5,77225.25,0.3,-0.89507,8e-05,12.40677]
[1779622368003,31.5,77221.65,0.3,-0.89537,8e-05,12.38067]
[1779622369945,31.5,77222.04,0.3,-0.89534,8e-05,12.38367]
[1779622369970,31.5,77222.04,0.3,-0.89534,8e-05,12.38367]
[1779622370016,31.5,77221.28,0.3,-0.8954,8e-05,12.37816]
[1779622371243,31.5,77220.83,0.3,-0.89543,8e-05,12.37496]
[1779622371470,31.5,77220.83,0.3,-0.89543,8e-05,12.37496]
[1779622373037,31.5,77224.46,0.3,-0.89513,8e-05,12.40205]
[1779622374352,31.5,77225.59,0.3,-0.89503,8e-05,12.41051]
[1779622374471,31.5,77225.59,0.3,-0.89503,8e-05,12.41051]
[1779622375051,31.5,77225.37,0.3,-0.89505,8e-05,12.40897]
[1779622376485,31.5,77225.5,0.3,-0.89503,8e-05,12.41002]
[1779622376720,31.5,77225.5,0.3,-0.89503,8e-05,12.41002]
[1779622381180,31.5,77223.86,0.3,-0.89517,8e-05,12.39829]
[1779622381220,31.5,77224.04,0.3,-0.89515,8e-05,12.39974]
[1779622381724,31.5,77224.04,0.3,-0.89515,8e-05,12.39974]
[1779622381971,31.5,77224.04,0.3,-0.89515,8e-05,12.39974]
[1779622382100,31.5,77223.93,0.3,-0.89516,8e-05,12.39905]
[1779622385689,31.5,77223.45,0.3,-0.89519,8e-05,12.39612]
[1779622385721,31.5,77223.45,0.3,-0.89519,8e-05,12.39612]
[1779622386128,31.5,77221.44,0.3,-0.89536,8e-05,12.38163]
[1779622386563,31.5,77221.44,0.3,-0.89536,8e-05,12.38163]
[1779622386722,31.5,77221.44,0.3,-0.89536,8e-05,12.38163]
[1779622387135,31.5,77217.6,0.3,-0.89568,8e-05,12.35364]
[1779622388990,31.5,77216.71,0.3,-0.89575,8e-05,12.34746]
[1779622389149,31.5,77219.43,0.3,-0.89551,8e-05,12.36797]
[1779622389221,31.5,77219.43,0.3,-0.89551,8e-05,12.36797]
[1779622390156,31.5,77219.86,0.3,-0.89547,8e-05,12.37158]
[1779622391327,31.5,77217.41,0.3,-0.89567,8e-05,12.35389]
[1779622391473,31.5,77217.41,0.3,-0.89567,8e-05,12.35389]
[1779622396354,31.51,77216.29,0.3,-0.89574,8e-05,12.34765]
[1779622397633,31.51,77216.14,0.3,-0.89575,8e-05,12.34695]
[1779622397724,31.51,77216.14,0.3,-0.89575,8e-05,12.34695]
[1779622403247,31.51,77212.04,0.3,-0.89607,8e-05,12.31911]
[1779622405261,31.51,77207.06,0.3,-0.89648,8e-05,12.28323]
[1779622406391,31.51,77207.06,0.3,-0.89648,8e-05,12.28323]
[1779622406473,31.51,77207.06,0.3,-0.89648,8e-05,12.28323]
[1779622414324,31.52,77203.49,0.3,-0.89676,8e-05,12.25701]
[1779622419421,31.52,77202.31,0.3,-0.89685,8e-05,12.24851]
[1779622421646,31.52,77201.95,0.3,-0.89688,8e-05,12.24604]
[1779622421724,31.52,77201.95,0.3,-0.89688,8e-05,12.24604]
[1779622421796,31.52,77201.87,0.3,-0.89689,8e-05,12.24551]
[1779622426418,31.52,77211.4,0.3,-0.89608,8e-05,12.3163]
[1779622427558,31.52,77211.4,0.3,-0.89608,8e-05,12.3163]
[1779622427722,31.52,77211.4,0.3,-0.89608,8e-05,12.3163]
[1779622427724,31.52,77211.67,0.3,-0.89606,8e-05,12.31863]
[1779622429453,31.52,77211.38,0.3,-0.89608,8e-05,12.31683]
[1779622429471,31.52,77211.38,0.3,-0.89608,8e-05,12.31683]
[1779622429554,31.52,77211.63,0.3,-0.89605,8e-05,12.31901]
[1779622435485,31.53,77213.75,0.3,-0.89585,8e-05,12.33663]
[1779622441364,31.53,77213.8,0.3,-0.89584,8e-05,12.33795]
[1779622441473,31.53,77213.8,0.3,-0.89584,8e-05,12.33795]
[1779622446855,31.53,77218.35,0.3,-0.89545,8e-05,12.37185]
[1779622446974,31.53,77218.35,0.3,-0.89545,8e-05,12.37185]
[1779622447076,31.53,77223.63,0.3,-0.895,8e-05,12.41113]
[1779622447869,31.53,77223.63,0.3,-0.895,8e-05,12.41113]
[1779622447971,31.53,77223.63,0.3,-0.895,8e-05,12.41113]
[1779622448072,31.53,77223.65,0.3,-0.895,8e-05,12.4115]
[1779622455627,31.53,77224.63,0.3,-0.89489,8e-05,12.42066]
[1779622460662,31.53,77223.8,0.3,-0.89494,8e-05,12.41586]
[1779622461465,31.53,77223.8,0.3,-0.89494,8e-05,12.41586]
[1779622461472,31.53,77223.8,0.3,-0.89494,8e-05,12.41586]
[1779622467711,31.54,77224.01,0.3,-0.89491,8e-05,12.41923]
[1779622472746,31.54,77223.77,0.3,-0.89496,8e-05,12.41314]
[1779622476829,31.54,77224.14,0.3,-0.89493,8e-05,12.4154]
[1779622476972,31.54,77224.14,0.3,-0.89493,8e-05,12.4154]
[1779622477128,31.54,77224.14,0.3,-0.89493,8e-05,12.4154]
[1779622477222,31.54,77224.14,0.3,-0.89493,8e-05,12.4154]
[1779622477184,31.54,77224.14,0.3,-0.89494,8e-05,12.41524]
[1779622482816,31.53,77225.1,0.3,-0.89487,8e-05,12.42133]
[1779622483982,31.53,77225.1,0.3,-0.89487,8e-05,12.42133]
[1779622484224,31.53,77225.1,0.3,-0.89487,8e-05,12.42133]
[1779622488614,31.53,77223.72,0.3,-0.89499,8e-05,12.41029]
[1779622488720,31.53,77223.72,0.3,-0.89499,8e-05,12.41029]
[1779622488858,31.53,77223.9,0.3,-0.89498,8e-05,12.41146]
[1779622490871,31.53,77224.44,0.3,-0.89494,8e-05,12.41529]
[1779622490975,31.53,77224.44,0.3,-0.89494,8e-05,12.41529]
[1779622496913,31.53,77224.94,0.3,-0.89491,8e-05,12.41782]
[1779622501473,31.53,77228.73,0.3,-0.89459,8e-05,12.44515]
[1779622501725,31.53,77228.73,0.3,-0.89459,8e-05,12.44515]
[1779622502248,31.53,77228.73,0.3,-0.89459,8e-05,12.44515]
[1779622502472,31.53,77230.01,0.3,-0.89449,8e-05,12.45441]
[1779622502956,31.53,77230.27,0.3,-0.89447,8e-05,12.45611]
[1779622508998,31.53,77229.45,0.3,-0.89455,8e-05,12.44876]
[1779622511295,31.53,77229.26,0.3,-0.89457,8e-05,12.44717]
[1779622511472,31.53,77229.12,0.3,-0.89459,8e-05,12.44594]
[1779622519891,31.52,77228.17,0.3,-0.89468,8e-05,12.43811]
[1779622519973,31.52,77228.17,0.3,-0.89468,8e-05,12.43811]
[1779622521075,31.52,77227.6,0.3,-0.89473,8e-05,12.43335]
[1779622521223,31.52,77227.6,0.3,-0.89473,8e-05,12.43335]
[1779622521324,31.52,77227.23,0.3,-0.89476,8e-05,12.43048]
[1779622526312,31.52,77227.23,0.3,-0.89476,8e-05,12.43048]
[1779622526119,31.52,77220.85,0.3,-0.89531,8e-05,12.38272]
[1779622526473,31.52,77220.85,0.3,-0.89531,8e-05,12.38272]
[1779622532161,31.52,77220.92,0.3,-0.89534,8e-05,12.37899]
[1779622533968,31.52,77220.93,0.3,-0.89533,8e-05,12.379]
[1779622534224,31.52,77220.93,0.3,-0.89533,8e-05,12.379]
[1779622534529,31.52,77220.93,0.3,-0.89534,8e-05,12.37893]
[1779622534720,31.52,77220.93,0.3,-0.89534,8e-05,12.37893]
[1779622535182,31.52,77220.39,0.3,-0.89538,8e-05,12.37487]
[1779622541224,31.52,77221.09,0.3,-0.89533,8e-05,12.3796]
[1779622541495,31.52,77221.09,0.3,-0.89533,8e-05,12.3796]
[1779622541723,31.52,77221.09,0.3,-0.89533,8e-05,12.3796]
[1779622547265,31.52,77220.84,0.3,-0.89536,8e-05,12.37724]
[1779622552301,31.52,77221.22,0.3,-0.89533,8e-05,12.37956]
[1779622553929,31.52,77219.39,0.3,-0.89548,8e-05,12.36595]
[1779622553981,31.52,77219.39,0.3,-0.89548,8e-05,12.36595]
[1779622555474,31.52,77217.57,0.3,-0.89564,8e-05,12.35232]
[1779622555586,31.52,77217.57,0.3,-0.89564,8e-05,12.35232]
[1779622556183,31.52,77217.57,0.3,-0.89564,8e-05,12.35232]
[1779622556221,31.52,77217.57,0.3,-0.89564,8e-05,12.35232]
[1779622556329,31.52,77210.65,0.3,-0.89622,8e-05,12.30121]
[1779622558343,31.52,77210.05,0.3,-0.89627,8e-05,12.29673]
[1779622561778,31.52,77208.76,0.3,-0.89638,8e-05,12.28725]
[1779622561976,31.52,77208.76,0.3,-0.89638,8e-05,12.28725]
[1779622565899,31.52,77206.75,0.3,-0.89655,8e-05,12.27255]
[1779622565970,31.52,77206.75,0.3,-0.89655,8e-05,12.27255]
[1779622566069,31.52,77206.73,0.3,-0.89655,8e-05,12.27246]
[1779622568661,31.52,77206.73,0.3,-0.89655,8e-05,12.27246]
[1779622568723,31.52,77206.73,0.3,-0.89655,8e-05,12.27246]
[1779622571990,31.52,77207.98,0.3,-0.89644,8e-05,12.28218]
[1779622572221,31.52,77207.98,0.3,-0.89644,8e-05,12.28218]
[1779622572251,31.52,77207.98,0.3,-0.89644,8e-05,12.28221]
[1779622573210,31.52,77207.98,0.3,-0.89644,8e-05,12.28221]
[1779622573221,31.52,77207.98,0.3,-0.89644,8e-05,12.28221]
[1779622578486,31.52,77209.2,0.3,-0.89633,8e-05,12.2913]
[1779622584148,31.52,77208.38,0.3,-0.8964,8e-05,12.28538]
[1779622584221,31.52,77208.38,0.3,-0.8964,8e-05,12.28538]
[1779622584931,31.52,77208.48,0.3,-0.89639,8e-05,12.28616]
[1779622584971,31.52,77208.48,0.3,-0.89639,8e-05,12.28616]
[1779622585073,31.52,77209.35,0.3,-0.89632,8e-05,12.29261]
[1779622589286,31.52,77209.57,0.3,-0.8963,8e-05,12.29436]
[1779622589474,31.52,77209.57,0.3,-0.8963,8e-05,12.2944]
[1779622594598,31.52,77210.29,0.3,-0.89627,8e-05,12.29595]
[1779622600759,31.52,77210.4,0.3,-0.89626,8e-05,12.29682]
[1779622600974,31.52,77210.4,0.3,-0.89626,8e-05,12.29682]
[1779622601381,31.52,77210.4,0.3,-0.89626,8e-05,12.29682]
[1779622601472,31.52,77210.37,0.3,-0.89626,8e-05,12.29661]
[1779622602654,31.52,77210.63,0.3,-0.89624,8e-05,12.29852]
[1779622604668,31.52,77205.81,0.3,-0.89664,8e-05,12.263]
[1779622607720,31.52,77205.58,0.3,-0.89666,8e-05,12.26137]
[1779622612766,31.52,77205.28,0.3,-0.89668,8e-05,12.25929]
[1779622612973,31.52,77205.28,0.3,-0.89668,8e-05,12.25929]
[1779622612999,31.52,77205.22,0.3,-0.89669,8e-05,12.25886]
[1779622614173,31.52,77205.22,0.3,-0.89669,8e-05,12.25886]
[1779622614220,31.52,77205.22,0.3,-0.89669,8e-05,12.25886]
[1779622619773,31.52,77205.03,0.3,-0.8967,8e-05,12.25755]
[1779622623351,31.52,77205.15,0.3,-0.89669,8e-05,12.25844]
[1779622623470,31.52,77205.13,0.3,-0.89669,8e-05,12.25829]
[1779622630109,31.52,77205.13,0.3,-0.89669,8e-05,12.25827]
[1779622631722,31.52,77205.13,0.3,-0.89669,8e-05,12.25824]
[1779622632769,31.52,77205.13,0.3,-0.89669,8e-05,12.25822]
[1779622632972,31.52,77205.13,0.3,-0.89669,8e-05,12.25822]
[1779622633074,31.52,77205.13,0.3,-0.89669,8e-05,12.2582]
[1779622636827,31.52,77205.21,0.3,-0.89669,8e-05,12.25877]
[1779622636970,31.52,77205.21,0.3,-0.89669,8e-05,12.25877]
[1779622637294,31.52,77205.21,0.3,-0.89669,8e-05,12.25877]
[1779622637470,31.52,77204.22,0.3,-0.89677,8e-05,12.25185]
[1779622639802,31.52,77203.5,0.3,-0.89683,8e-05,12.24654]
[1779622639972,31.52,77203.5,0.3,-0.89683,8e-05,12.24654]
[1779622640125,31.52,77203.5,0.3,-0.89683,8e-05,12.24654]
[1779622640221,31.52,77203.5,0.3,-0.89683,8e-05,12.24654]
[1779622640322,31.52,77197.88,0.3,-0.8973,8e-05,12.20522]
[1779622640667,31.52,77197.88,0.3,-0.8973,8e-05,12.20522]
[1779622640720,31.52,77197.88,0.3,-0.8973,8e-05,12.20522]
[1779622641003,31.52,77197.88,0.3,-0.8973,8e-05,12.20522]
[1779622641219,31.52,77197.88,0.3,-0.8973,8e-05,12.20522]
[1779622641675,31.52,77197.51,0.3,-0.89733,8e-05,12.20255]
[1779622641971,31.52,77197.51,0.3,-0.89733,8e-05,12.20255]
[1779622644955,31.52,77187.19,0.3,-0.89818,8e-05,12.12708]
[1779622646087,31.52,77187.19,0.3,-0.89818,8e-05,12.12708]
[1779622646221,31.52,77187.19,0.3,-0.89818,8e-05,12.12708]
[1779622646565,31.52,77185.3,0.3,-0.89833,8e-05,12.11339]
[1779622646721,31.52,77185.3,0.3,-0.89833,8e-05,12.11339]
[1779622646969,31.52,77185.23,0.3,-0.89834,8e-05,12.11305]
[1779622652008,31.52,77186.71,0.3,-0.89823,8e-05,12.12081]
[1779622657043,31.53,77183.83,0.3,-0.89846,8e-05,12.10038]
[1779622662078,31.53,77182.19,0.3,-0.89859,8e-05,12.08916]
[1779622666106,31.53,77177.71,0.3,-0.89895,8e-05,12.05719]
[1779622669127,31.53,77173.65,0.3,-0.89928,8e-05,12.02821]
[1779622674162,31.53,77169.92,0.3,-0.89956,8e-05,12.00249]
[1779622679197,31.53,77170.07,0.3,-0.89953,8e-05,12.00517]
[1779622684232,31.54,77165.59,0.3,-0.89988,8e-05,11.97408]
[1779622690276,31.54,77164.44,0.3,-0.89995,8e-05,11.96786]
[1779622695315,31.54,77164.67,0.3,-0.89991,8e-05,11.97132]
[1779622700286,31.54,77164.5,0.3,-0.89991,8e-05,11.97147]
[1779622700472,31.54,77164.5,0.3,-0.89991,8e-05,11.97147]
[1779622700350,31.54,77162.33,0.3,-0.90008,8e-05,11.95601]
[1779622705385,31.55,77162.68,0.3,-0.90003,8e-05,11.96047]
[1779622710420,31.55,77162.38,0.3,-0.90003,8e-05,11.9603]
[1779622713472,31.55,77162.0,0.3,-0.90008,8e-05,11.95441]
[1779622718476,31.56,77160.66,0.3,-0.90017,8e-05,11.94702]
[1779622722993,31.56,77161.14,0.3,-0.90011,8e-05,11.95208]
[1779622723221,31.56,77161.14,0.3,-0.90011,8e-05,11.95208]
[1779622723511,31.56,77162.36,0.3,-0.9,8e-05,11.96135]
[1779622728546,31.56,77161.82,0.3,-0.90003,8e-05,11.95935]
[1779622736602,31.57,77161.81,0.3,-0.9,8e-05,11.96156]
[1779622741637,31.57,77161.54,0.3,-0.90002,8e-05,11.95999]
[1779622746676,31.57,77161.08,0.3,-0.90005,8e-05,11.9572]
[1779622752718,31.57,77160.24,0.3,-0.90011,8e-05,11.95201]
[1779622757753,31.57,77158.26,0.3,-0.90026,8e-05,11.93838]
[1779622762790,31.57,77154.8,0.3,-0.90053,8e-05,11.91422]
[1779622767825,31.57,77158.0,0.3,-0.90026,8e-05,11.93855]
[1779622772860,31.57,77157.68,0.3,-0.9003,8e-05,11.93328]
[1779622777895,31.58,77157.33,0.3,-0.90032,8e-05,11.9317]
[1779622782930,31.58,77157.75,0.3,-0.90027,8e-05,11.93576]
[1779622788973,31.58,77155.79,0.3,-0.90042,8e-05,11.92275]
[1779622794008,31.58,77158.47,0.3,-0.90019,8e-05,11.9433]
[1779622800050,31.58,77158.36,0.3,-0.90018,8e-05,11.94369]
[1779622805085,31.58,77158.11,0.3,-0.90019,8e-05,11.94286]
[1779622808111,31.59,77164.92,0.3,-0.89963,8e-05,11.9934]
[1779622809117,31.59,77172.23,0.3,-0.89902,8e-05,12.04719]
[1779622812138,31.59,77172.35,0.3,-0.899,8e-05,12.0493]
[1779622817177,31.59,77172.22,0.3,-0.89898,8e-05,12.05034]
[1779622819257,31.59,77172.25,0.3,-0.89898,8e-05,12.05094]
[1779622821723,31.59,77173.21,0.3,-0.89889,8e-05,12.05903]
[1779622824304,31.6,77174.64,0.3,-0.89876,8e-05,12.07017]
[1779622824471,31.6,77174.64,0.3,-0.89876,8e-05,12.07017]
[1779622824551,31.6,77174.46,0.3,-0.89877,8e-05,12.06918]
[1779622827396,31.6,77174.46,0.3,-0.89876,8e-05,12.06982]
[1779622827472,31.6,77174.46,0.3,-0.89876,8e-05,12.06982]
[1779622834296,31.6,77171.9,0.3,-0.89897,8e-05,12.04984]
[1779622837001,31.6,77171.76,0.3,-0.89898,8e-05,12.04946]
[1779622837221,31.6,77171.76,0.3,-0.89898,8e-05,12.04946]
[1779622837317,31.6,77173.64,0.3,-0.89882,8e-05,12.0635]
[1779622842352,31.61,77174.27,0.3,-0.89875,8e-05,12.06952]
[1779622847639,31.61,77174.1,0.3,-0.89875,8e-05,12.06938]
[1779622847689,31.61,77173.38,0.3,-0.89881,8e-05,12.06439]
[1779622847725,31.61,77173.38,0.3,-0.89881,8e-05,12.06439]
[1779622847890,31.61,77173.38,0.3,-0.89881,8e-05,12.06439]
[1779622847972,31.61,77173.38,0.3,-0.89881,8e-05,12.06439]
[1779622853062,31.61,77170.9,0.3,-0.899,8e-05,12.04774]
[1779622853197,31.61,77170.9,0.3,-0.899,8e-05,12.04774]
[1779622853222,31.61,77170.9,0.3,-0.899,8e-05,12.04774]
[1779622853430,31.61,77169.4,0.3,-0.89911,8e-05,12.03709]
[1779622855716,31.61,77169.73,0.3,-0.89908,8e-05,12.04012]
[1779622855914,31.61,77169.73,0.3,-0.89908,8e-05,12.04012]
[1779622855973,31.61,77169.73,0.3,-0.89908,8e-05,12.04012]
[1779622856451,31.61,77169.69,0.3,-0.89908,8e-05,12.04014]
[1779622861486,31.61,77171.27,0.3,-0.89893,8e-05,12.05326]
[1779622863116,31.61,77170.86,0.3,-0.89896,8e-05,12.05059]
[1779622863222,31.61,77170.86,0.3,-0.89896,8e-05,12.05059]
[1779622863291,31.61,77170.86,0.3,-0.89896,8e-05,12.05059]
[1779622863475,31.61,77170.86,0.3,-0.89896,8e-05,12.05059]
[1779622863500,31.61,77170.97,0.3,-0.89895,8e-05,12.05172]
[1779622868535,31.62,77172.02,0.3,-0.89885,8e-05,12.06063]
[1779622876625,31.62,77171.96,0.3,-0.89885,8e-05,12.06014]
[1779622876723,31.62,77171.96,0.3,-0.89885,8e-05,12.06014]
[1779622876642,31.62,77171.96,0.3,-0.89885,8e-05,12.06091]
[1779622876869,31.62,77171.96,0.3,-0.89885,8e-05,12.06091]
[1779622876991,31.62,77171.96,0.3,-0.89885,8e-05,12.06091]
[1779622885654,31.62,77172.6,0.3,-0.89879,8e-05,12.06624]
[1779622887090,31.62,77172.24,0.3,-0.89882,8e-05,12.06357]
[1779622887238,31.62,77172.24,0.3,-0.89882,8e-05,12.06357]
[1779622887390,31.62,77172.24,0.3,-0.89882,8e-05,12.06357]
[1779622887472,31.62,77172.24,0.3,-0.89882,8e-05,12.06357]
[1779622887557,31.62,77172.24,0.3,-0.89882,8e-05,12.06353]
[1779622892703,31.62,77171.66,0.3,-0.89889,8e-05,12.0556]
[1779622894027,31.62,77171.84,0.3,-0.89887,8e-05,12.05727]
[1779622894222,31.62,77171.84,0.3,-0.89887,8e-05,12.05727]
[1779622894300,31.62,77171.84,0.3,-0.89887,8e-05,12.05727]
[1779622894470,31.62,77171.84,0.3,-0.89887,8e-05,12.05727]
[1779622894717,31.62,77171.26,0.3,-0.89891,8e-05,12.0534]
[1779622900758,31.62,77168.88,0.3,-0.8991,8e-05,12.03723]
[1779622902667,31.62,77168.88,0.3,-0.8991,8e-05,12.03723]
[1779622902723,31.62,77168.88,0.3,-0.8991,8e-05,12.03723]
[1779622902699,31.62,77168.41,0.3,-0.89913,8e-05,12.03386]
[1779622902963,31.62,77168.41,0.3,-0.89913,8e-05,12.03386]
[1779622902972,31.62,77168.41,0.3,-0.89913,8e-05,12.03386]
[1779622902973,31.62,77167.62,0.3,-0.8992,8e-05,12.02813]
[1779622904787,31.62,77163.79,0.3,-0.89951,8e-05,12.00067]
[1779622909823,31.63,77161.22,0.3,-0.89969,8e-05,11.98428]
[1779622911025,31.63,77161.22,0.3,-0.89969,8e-05,11.98428]
[1779622911222,31.63,77161.22,0.3,-0.89969,8e-05,11.98428]
[1779622911243,31.63,77161.22,0.3,-0.89969,8e-05,11.98428]
[1779622911471,31.63,77161.22,0.3,-0.89969,8e-05,11.98428]
[1779622911562,31.63,77160.9,0.3,-0.8997,8e-05,11.98293]
[1779622917420,31.63,77159.39,0.3,-0.8998,8e-05,11.9745]
[1779622917474,31.63,77159.39,0.3,-0.8998,8e-05,11.9745]
[1779622917572,31.63,77158.98,0.3,-0.89983,8e-05,11.97204]
[1779622917831,31.63,77158.98,0.3,-0.89983,8e-05,11.97204]
[1779622917971,31.63,77158.98,0.3,-0.89983,8e-05,11.97204]
[1779622927272,31.64,77156.64,0.3,-0.9,8e-05,11.95622]
[1779622927472,31.64,77156.64,0.3,-0.9,8e-05,11.95622]
[1779622927547,31.64,77156.64,0.3,-0.9,8e-05,11.95622]
[1779622927724,31.64,77156.64,0.3,-0.9,8e-05,11.95622]
[1779622927572,31.64,77155.14,0.3,-0.90012,8e-05,11.94619]
[1779622931980,31.64,77150.73,0.3,-0.90046,8e-05,11.91521]
[1779622933318,31.64,77150.73,0.3,-0.90046,8e-05,11.91521]
[1779622933472,31.64,77150.73,0.3,-0.90046,8e-05,11.91521]
[1779622933547,31.64,77150.73,0.3,-0.90046,8e-05,11.91521]
[1779622933730,31.64,77150.73,0.3,-0.90046,8e-05,11.91521]
[1779622933573,31.64,77149.57,0.3,-0.90055,8e-05,11.90703]
[1779622939032,31.64,77148.77,0.3,-0.9006,8e-05,11.90275]
[1779622943934,31.64,77148.23,0.3,-0.90063,8e-05,11.89983]
[1779622943973,31.64,77148.23,0.3,-0.90063,8e-05,11.89983]
[1779622944316,31.64,77148.23,0.3,-0.90063,8e-05,11.89983]
[1779622944475,31.64,77148.23,0.3,-0.90063,8e-05,11.89983]
[1779622944530,31.64,77148.3,0.3,-0.90062,8e-05,11.90059]
[1779622949755,31.64,77147.9,0.3,-0.90065,8e-05,11.89867]
[1779622949758,31.64,77145.67,0.3,-0.90082,8e-05,11.88276]
[1779622949942,31.64,77145.67,0.3,-0.90082,8e-05,11.88276]
[1779622949974,31.64,77145.67,0.3,-0.90082,8e-05,11.88276]
[1779622950000,31.65,77145.67,0.3,-0.90082,8e-05,11.88303]
[1779622955148,31.65,77145.63,0.3,-0.90084,8e-05,11.88017]
[1779622959841,31.65,77144.64,0.3,-0.9009,8e-05,11.87409]
[1779622959973,31.65,77144.64,0.3,-0.9009,8e-05,11.87409]
[1779622960031,31.65,77144.64,0.3,-0.9009,8e-05,11.87409]
[1779622960226,31.65,77144.64,0.3,-0.9009,8e-05,11.87409]
[1779622960277,31.65,77144.48,0.3,-0.90091,8e-05,11.87321]
[1779622964785,31.65,77141.08,0.3,-0.90118,8e-05,11.84943]
[1779622964976,31.65,77139.53,0.3,-0.9013,8e-05,11.83853]
[1779622965544,31.65,77139.53,0.3,-0.9013,8e-05,11.83853]
[1779622965727,31.65,77139.53,0.3,-0.9013,8e-05,11.83853]
[1779622965599,31.65,77139.54,0.3,-0.9013,8e-05,11.83893]
[1779622966225,31.65,77139.93,0.3,-0.90126,8e-05,11.84207]
[1779622970048,31.65,77139.84,0.3,-0.90126,8e-05,11.84237]
[1779622970225,31.65,77139.84,0.3,-0.90126,8e-05,11.84237]
[1779622974443,31.66,77141.23,0.3,-0.90113,8e-05,11.85357]
[1779622974472,31.66,77141.23,0.3,-0.90113,8e-05,11.85357]
[1779622982338,31.66,77139.41,0.3,-0.90125,8e-05,11.84296]
[1779622984257,31.66,77138.86,0.3,-0.90129,8e-05,11.83927]
[1779622984472,31.66,77138.86,0.3,-0.90129,8e-05,11.83927]
[1779622984696,31.66,77138.86,0.3,-0.90129,8e-05,11.83927]
[1779622984723,31.66,77138.86,0.3,-0.90129,8e-05,11.83927]
[1779622984726,31.66,77137.71,0.3,-0.90138,8e-05,11.83125]
[1779622990394,31.66,77130.91,0.3,-0.90191,8e-05,11.78396]
[1779622991742,31.66,77130.91,0.3,-0.90191,8e-05,11.78396]
[1779622991827,31.66,77130.45,0.3,-0.90194,8e-05,11.78101]
[1779622991972,31.66,77130.45,0.3,-0.90194,8e-05,11.78101]
[1779622992236,31.66,77130.45,0.3,-0.90194,8e-05,11.78101]
[1779622992474,31.66,77130.45,0.3,-0.90194,8e-05,11.78101]
[1779622992574,31.66,77130.43,0.3,-0.90194,8e-05,11.78123]
[1779622998017,31.67,77131.13,0.3,-0.90186,8e-05,11.7881]
[1779622998221,31.67,77131.13,0.3,-0.90186,8e-05,11.7881]
[1779622998553,31.67,77131.13,0.3,-0.90186,8e-05,11.7881]
[1779622998724,31.67,77131.13,0.3,-0.90186,8e-05,11.7881]
[1779622998800,31.67,77131.27,0.3,-0.90184,8e-05,11.78946]
[1779622999457,31.67,77136.04,0.3,-0.90146,8e-05,11.82425]
[1779623004494,31.67,77136.75,0.3,-0.90138,8e-05,11.83079]
[1779623009529,31.67,77136.43,0.3,-0.90139,8e-05,11.82986]
[1779623014564,31.67,77136.11,0.3,-0.90143,8e-05,11.82501]
[1779623019599,31.68,77143.73,0.3,-0.9008,8e-05,11.88144]
[1779623020616,31.68,77143.73,0.3,-0.9008,8e-05,11.88144]
[1779623020723,31.68,77143.73,0.3,-0.9008,8e-05,11.88144]
[1779623020767,31.68,77144.0,0.3,-0.90078,8e-05,11.88358]
[1779623021152,31.68,77144.0,0.3,-0.90078,8e-05,11.88358]
[1779623021226,31.68,77144.0,0.3,-0.90078,8e-05,11.88358]
[1779623024403,31.68,77147.47,0.3,-0.90049,8e-05,11.90923]
[1779623024473,31.68,77147.47,0.3,-0.90049,8e-05,11.90923]
[1779623025375,31.68,77149.7,0.3,-0.90031,8e-05,11.92554]
[1779623025470,31.68,77149.7,0.3,-0.90031,8e-05,11.92554]
[1779623025641,31.68,77150.19,0.3,-0.90027,8e-05,11.92921]
[1779623030676,31.68,77151.95,0.3,-0.90012,8e-05,11.94254]
[1779623034171,31.68,77153.16,0.3,-0.90002,8e-05,11.9516]
[1779623034224,31.68,77153.16,0.3,-0.90002,8e-05,11.9516]
[1779623039740,31.68,77153.04,0.3,-0.90002,8e-05,11.95122]
[1779623040823,31.68,77153.04,0.3,-0.90002,8e-05,11.95122]
[1779623040984,31.68,77153.3,0.3,-0.9,8e-05,11.9532]
[1779623041158,31.68,77153.3,0.3,-0.9,8e-05,11.9532]
[1779623041223,31.68,77153.3,0.3,-0.9,8e-05,11.9532]
[1779623041323,31.68,77153.3,0.3,-0.9,8e-05,11.95328]
[1779623048803,31.68,77154.12,0.3,-0.89992,8e-05,11.95979]
[1779623054987,31.68,77154.9,0.3,-0.89986,8e-05,11.96576]
[1779623055220,31.68,77154.9,0.3,-0.89986,8e-05,11.96576]
[1779623055459,31.68,77154.9,0.3,-0.89986,8e-05,11.96576]
[1779623055472,31.68,77154.9,0.3,-0.89986,8e-05,11.96576]
[1779623055852,31.68,77155.0,0.3,-0.89985,8e-05,11.96671]
[1779623060887,31.68,77156.8,0.3,-0.8997,8e-05,11.9801]
[1779623068295,31.68,77156.78,0.3,-0.8997,8e-05,11.98016]
[1779623068471,31.68,77156.78,0.3,-0.8997,8e-05,11.98016]
[1779623068725,31.68,77156.78,0.3,-0.8997,8e-05,11.98016]
[1779623068780,31.68,77156.62,0.3,-0.89971,8e-05,11.9792]
[1779623068976,31.68,77156.62,0.3,-0.89971,8e-05,11.9792]
[1779623074985,31.68,77156.72,0.3,-0.89972,8e-05,11.97636]
[1779623081833,31.68,77156.64,0.3,-0.89973,8e-05,11.97604]
[1779623081970,31.69,77156.64,0.3,-0.89972,8e-05,11.97624]
[1779623082582,31.69,77156.64,0.3,-0.89972,8e-05,11.97624]
[1779623082721,31.69,77156.64,0.3,-0.89972,8e-05,11.97624]
[1779623082822,31.69,77159.0,0.3,-0.89953,8e-05,11.99345]
[1779623088077,31.69,77161.02,0.3,-0.89936,8e-05,12.00831]
[1779623093112,31.69,77160.58,0.3,-0.8994,8e-05,12.00531]
[1779623100161,31.69,77160.65,0.3,-0.89939,8e-05,12.00619]
[1779623105196,31.69,77161.28,0.3,-0.89933,8e-05,12.01107]
[1779623106626,31.69,77161.28,0.3,-0.89933,8e-05,12.01107]
[1779623106723,31.69,77161.28,0.3,-0.89933,8e-05,12.01107]
[1779623112245,31.69,77161.65,0.3,-0.8993,8e-05,12.01419]
[1779623117280,31.69,77161.58,0.3,-0.8993,8e-05,12.01402]
[1779623118783,31.69,77161.58,0.3,-0.8993,8e-05,12.01402]
[1779623118970,31.69,77161.58,0.3,-0.8993,8e-05,12.01402]
[1779623118962,31.69,77161.77,0.3,-0.89928,8e-05,12.01547]
[1779623119316,31.69,77161.77,0.3,-0.89928,8e-05,12.01547]
[1779623119474,31.69,77161.77,0.3,-0.89928,8e-05,12.01547]
[1779623119539,31.69,77164.56,0.3,-0.89905,8e-05,12.03583]
[1779623122315,31.69,77168.81,0.3,-0.8987,8e-05,12.06686]
[1779623123039,31.69,77168.81,0.3,-0.8987,8e-05,12.06686]
[1779623123225,31.69,77168.81,0.3,-0.8987,8e-05,12.06686]
[1779623124329,31.69,77174.97,0.3,-0.89819,8e-05,12.11211]
[1779623128482,31.69,77175.26,0.3,-0.89817,8e-05,12.11449]
[1779623128998,31.69,77175.29,0.3,-0.89816,8e-05,12.11498]
[1779623129220,31.69,77175.29,0.3,-0.89816,8e-05,12.11498]
[1779623129332,31.69,77175.29,0.3,-0.89816,8e-05,12.11498]
[1779623129473,31.69,77175.29,0.3,-0.89816,8e-05,12.11498]
[1779623129498,31.69,77175.46,0.3,-0.89815,8e-05,12.11614]
[1779623135406,31.69,77179.73,0.3,-0.8978,8e-05,12.145]
[1779623137311,31.69,77180.08,0.3,-0.89777,8e-05,12.14784]
[1779623137475,31.69,77180.08,0.3,-0.89777,8e-05,12.14784]
[1779623143462,31.7,77180.41,0.3,-0.89772,8e-05,12.15209]
[1779623144892,31.7,77180.41,0.3,-0.89772,8e-05,12.15209]
[1779623144973,31.7,77180.41,0.3,-0.89772,8e-05,12.15209]
[1779623147720,31.7,77180.16,0.3,-0.89774,8e-05,12.15098]
[1779623147822,31.7,77180.17,0.3,-0.89773,8e-05,12.15128]
[1779623151725,31.7,77181.62,0.3,-0.89761,8e-05,12.16211]
[1779623151942,31.7,77181.62,0.3,-0.89761,8e-05,12.16211]
[1779623151974,31.7,77181.62,0.3,-0.89761,8e-05,12.16211]
[1779623152002,31.7,77183.71,0.3,-0.89743,8e-05,12.17756]
[1779623153721,31.7,77183.74,0.3,-0.89743,8e-05,12.17795]
[1779623153822,31.7,77183.74,0.3,-0.89743,8e-05,12.17811]
[1779623154178,31.7,77183.74,0.3,-0.89743,8e-05,12.17811]
[1779623157025,31.7,77183.91,0.3,-0.89741,8e-05,12.17968]
[1779623157229,31.7,77183.28,0.3,-0.89746,8e-05,12.17524]
[1779623160312,31.7,77184.5,0.3,-0.89735,8e-05,12.18462]
[1779623160472,31.7,77184.5,0.3,-0.89735,8e-05,12.18462]
[1779623160581,31.7,77188.71,0.3,-0.897,8e-05,12.2159]
[1779623161652,31.7,77188.71,0.3,-0.897,8e-05,12.2159]
[1779623161723,31.7,77188.71,0.3,-0.897,8e-05,12.2159]
[1779623161823,31.7,77188.25,0.3,-0.89703,8e-05,12.213]
[1779623167142,31.71,77189.41,0.3,-0.89691,8e-05,12.22375]
[1779623167223,31.71,77189.41,0.3,-0.89691,8e-05,12.22375]
[1779623171658,31.71,77209.13,0.3,-0.89524,8e-05,12.37044]
[1779623172665,31.71,77215.84,0.3,-0.89467,8e-05,12.41997]
[1779623173964,31.71,77215.84,0.3,-0.89467,8e-05,12.41997]
[1779623173974,31.71,77215.84,0.3,-0.89467,8e-05,12.41997]
[1779623175686,31.71,77220.83,0.3,-0.89424,8e-05,12.45713]
[1779623176248,31.71,77220.83,0.3,-0.89424,8e-05,12.45713]
[1779623176470,31.71,77220.83,0.3,-0.89424,8e-05,12.45713]
[1779623176693,31.71,77220.86,0.3,-0.89424,8e-05,12.45744]
[1779623181728,31.71,77220.49,0.3,-0.89426,8e-05,12.45524]
[1779623184103,31.71,77220.09,0.3,-0.8943,8e-05,12.45242]
[1779623184225,31.71,77220.09,0.3,-0.8943,8e-05,12.45242]
[1779623184751,31.71,77212.8,0.3,-0.89491,8e-05,12.39905]
[1779623185758,31.71,77208.7,0.3,-0.89525,8e-05,12.36914]
[1779623188843,31.71,77206.67,0.3,-0.89542,8e-05,12.35477]
[1779623188972,31.71,77206.67,0.3,-0.89542,8e-05,12.35477]
[1779623188945,31.71,77206.7,0.3,-0.89541,8e-05,12.35526]
[1779623191291,31.71,77206.86,0.3,-0.89539,8e-05,12.35697]
[1779623191471,31.71,77206.86,0.3,-0.89539,8e-05,12.35697]
[1779623196860,31.72,77206.6,0.3,-0.89542,8e-05,12.35269]
[1779623200621,31.72,77206.18,0.3,-0.89545,8e-05,12.35041]
[1779623200722,31.72,77206.18,0.3,-0.89545,8e-05,12.35041]
[1779623204104,31.72,77206.28,0.3,-0.89543,8e-05,12.35222]
[1779623204221,31.72,77206.28,0.3,-0.89543,8e-05,12.35222]
[1779623204916,31.72,77206.0,0.3,-0.89545,8e-05,12.35043]
[1779623209953,31.72,77206.03,0.3,-0.89543,8e-05,12.35201]
[1779623214988,31.72,77206.24,0.3,-0.89539,8e-05,12.35491]
[1779623215982,31.72,77206.24,0.3,-0.89539,8e-05,12.35491]
[1779623216222,31.72,77204.3,0.3,-0.89555,8e-05,12.34095]
[1779623221496,31.73,77200.55,0.3,-0.89586,8e-05,12.3145]
[1779623222849,31.73,77200.39,0.3,-0.89587,8e-05,12.31365]
[1779623222970,31.73,77200.39,0.3,-0.89587,8e-05,12.31365]
[1779623223047,31.73,77200.6,0.3,-0.89584,8e-05,12.31551]
[1779623228082,31.73,77200.76,0.3,-0.89581,8e-05,12.31826]
[1779623231123,31.73,77200.91,0.3,-0.89579,8e-05,12.31986]
[1779623231220,31.73,77200.91,0.3,-0.89579,8e-05,12.31986]
[1779623231620,31.73,77200.91,0.3,-0.89579,8e-05,12.31986]
[1779623231719,31.73,77200.91,0.3,-0.89579,8e-05,12.31986]
[1779623231721,31.73,77200.91,0.3,-0.89579,8e-05,12.32015]
[1779623232289,31.73,77200.91,0.3,-0.89579,8e-05,12.32015]
[1779623232470,31.73,77200.91,0.3,-0.89579,8e-05,12.32015]
[1779623232965,31.73,77200.91,0.3,-0.89579,8e-05,12.32015]
[1779623232970,31.73,77200.91,0.3,-0.89579,8e-05,12.32015]
[1779623233066,31.73,77200.84,0.3,-0.89579,8e-05,12.31994]
[1779623233299,31.73,77200.84,0.3,-0.89579,8e-05,12.31994]
[1779623233399,31.73,77200.77,0.3,-0.8958,8e-05,12.31972]
[1779623234977,31.73,77200.77,0.3,-0.8958,8e-05,12.31972]
[1779623235133,31.73,77195.89,0.3,-0.8962,8e-05,12.28427]
[1779623240168,31.73,77194.18,0.3,-0.89633,8e-05,12.27268]
[1779623245203,31.74,77192.46,0.3,-0.89645,8e-05,12.26231]
[1779623246210,31.74,77195.17,0.3,-0.89622,8e-05,12.28251]
[1779623251248,31.74,77196.1,0.3,-0.89615,8e-05,12.28701]
[1779623256283,31.74,77196.46,0.3,-0.8961,8e-05,12.29129]
[1779623261318,31.75,77194.95,0.3,-0.89621,8e-05,12.28185]
[1779623268367,31.75,77193.75,0.3,-0.89628,8e-05,12.27545]
[1779623273402,31.75,77195.53,0.3,-0.89611,8e-05,12.29013]
[1779623278437,31.75,77193.88,0.3,-0.89623,8e-05,12.27968]
[1779623283472,31.76,77193.65,0.3,-0.89623,8e-05,12.27965]
[1779623286695,31.76,77192.91,0.3,-0.89629,8e-05,12.2749]
[1779623286796,31.76,77192.95,0.3,-0.89628,8e-05,12.27553]
[1779623287722,31.76,77192.95,0.3,-0.89628,8e-05,12.27553]
[1779623293542,31.76,77193.4,0.3,-0.89624,8e-05,12.2787]
[1779623298577,31.76,77193.73,0.3,-0.89622,8e-05,12.28073]
[1779623303612,31.76,77193.05,0.3,-0.89628,8e-05,12.27535]
[1779623308647,31.76,77193.0,0.3,-0.89629,8e-05,12.27463]
[1779623313682,31.76,77193.17,0.3,-0.89631,8e-05,12.27158]
[1779623318717,31.76,77193.25,0.3,-0.89631,8e-05,12.27181]
[1779623323752,31.76,77193.7,0.3,-0.89627,8e-05,12.27475]
[1779623325766,31.75,77196.55,0.3,-0.89604,8e-05,12.29544]
[1779623330801,31.75,77196.84,0.3,-0.89602,8e-05,12.29703]
[1779623338856,31.75,77196.8,0.3,-0.89603,8e-05,12.29591]
[1779623341391,31.75,77196.8,0.3,-0.89603,8e-05,12.29591]
[1779623341720,31.75,77196.8,0.3,-0.89603,8e-05,12.29591]
[1779623341821,31.75,77196.8,0.3,-0.89603,8e-05,12.29562]
[1779623345906,31.75,77201.81,0.3,-0.89562,8e-05,12.33193]
[1779623347919,31.75,77207.68,0.3,-0.89512,8e-05,12.37538]
[1779623352955,31.75,77208.07,0.3,-0.89508,8e-05,12.37924]
[1779623357118,31.75,77206.44,0.3,-0.89521,8e-05,12.36788]
[1779623357220,31.75,77206.44,0.3,-0.89521,8e-05,12.36788]
[1779623357991,31.76,77200.62,0.3,-0.89569,8e-05,12.32567]
[1779623358997,31.76,77195.13,0.3,-0.89615,8e-05,12.28576]
[1779623360992,31.76,77192.89,0.3,-0.89633,8e-05,12.26971]
[1779623361219,31.76,77192.89,0.3,-0.89633,8e-05,12.26971]
[1779623361011,31.76,77193.32,0.3,-0.89629,8e-05,12.27321]
[1779623363025,31.76,77188.13,0.3,-0.89671,8e-05,12.23598]
[1779623366046,31.76,77183.67,0.3,-0.89707,8e-05,12.20429]
[1779623367142,31.76,77183.67,0.3,-0.89707,8e-05,12.20429]
[1779623367228,31.76,77183.67,0.3,-0.89707,8e-05,12.20429]
[1779623372088,31.76,77175.96,0.3,-0.89773,8e-05,12.14471]
[1779623375109,31.76,77170.15,0.3,-0.8982,8e-05,12.10298]
[1779623377123,31.76,77175.25,0.3,-0.89778,8e-05,12.14052]
[1779623377722,31.76,77175.25,0.3,-0.89778,8e-05,12.14052]
[1779623379007,31.76,77175.19,0.3,-0.89778,8e-05,12.14026]
[1779623379219,31.76,77175.19,0.3,-0.89778,8e-05,12.14026]
[1779623379137,31.76,77174.15,0.3,-0.89787,8e-05,12.13288]
[1779623384172,31.76,77174.48,0.3,-0.89783,8e-05,12.13628]
[1779623388200,31.77,77169.11,0.3,-0.89826,8e-05,12.09808]
[1779623390878,31.77,77167.08,0.3,-0.89842,8e-05,12.08382]
[1779623390972,31.77,77167.08,0.3,-0.89842,8e-05,12.08382]
[1779623394242,31.77,77156.33,0.3,-0.89928,8e-05,12.00774]
[1779623396247,31.77,77156.6,0.3,-0.89925,8e-05,12.01002]
[1779623396470,31.77,77155.91,0.3,-0.8993,8e-05,12.00541]
[1779623397929,31.77,77153.57,0.3,-0.89949,8e-05,11.98885]
[1779623397971,31.77,77153.57,0.3,-0.89949,8e-05,11.98885]
[1779623397981,31.77,77153.57,0.3,-0.89948,8e-05,11.98924]
[1779623399944,31.77,77150.35,0.3,-0.89975,8e-05,11.96592]
[1779623399971,31.77,77150.35,0.3,-0.89975,8e-05,11.96592]
[1779623405762,31.78,77145.4,0.3,-0.90012,8e-05,11.93278]
[1779623405970,31.78,77145.4,0.3,-0.90012,8e-05,11.93278]
[1779623406315,31.78,77143.84,0.3,-0.90023,8e-05,11.92245]
[1779623406470,31.78,77143.84,0.3,-0.90023,8e-05,11.92245]
[1779623406571,31.78,77143.56,0.3,-0.90025,8e-05,11.9209]
[1779623412372,31.78,77152.73,0.3,-0.89948,8e-05,11.98966]
[1779623413379,31.78,77156.35,0.3,-0.89917,8e-05,12.01672]
[1779623414946,31.78,77156.35,0.3,-0.89917,8e-05,12.01672]
[1779623414971,31.78,77156.35,0.3,-0.89917,8e-05,12.01672]
[1779623420429,31.79,77158.25,0.3,-0.89898,8e-05,12.03345]
[1779623423450,31.79,77163.22,0.3,-0.89857,8e-05,12.07062]
[1779623426168,31.79,77163.12,0.3,-0.89857,8e-05,12.07037]
[1779623426221,31.79,77163.12,0.3,-0.89857,8e-05,12.07037]
[1779623427591,31.79,77163.75,0.3,-0.8985,8e-05,12.07623]
[1779623427721,31.79,77163.75,0.3,-0.8985,8e-05,12.07623]
[1779623427822,31.79,77163.83,0.3,-0.89849,8e-05,12.07745]
[1779623433539,31.8,77159.2,0.3,-0.89886,8e-05,12.04317]
[1779623433721,31.8,77159.2,0.3,-0.89886,8e-05,12.04317]
[1779623439562,31.8,77159.49,0.3,-0.89881,8e-05,12.04707]
[1779623442583,31.8,77166.45,0.3,-0.89823,8e-05,12.09862]
[1779623444270,31.8,77166.45,0.3,-0.89823,8e-05,12.09862]
[1779623444470,31.8,77168.92,0.3,-0.89802,8e-05,12.11702]
[1779623445053,31.8,77168.92,0.3,-0.89802,8e-05,12.11702]
[1779623445220,31.8,77168.92,0.3,-0.89802,8e-05,12.11702]
[1779623445255,31.81,77168.98,0.3,-0.89801,8e-05,12.11801]
[1779623448625,31.81,77174.1,0.3,-0.89756,8e-05,12.15744]
[1779623450913,31.81,77176.75,0.3,-0.89734,8e-05,12.17723]
[1779623450971,31.81,77176.75,0.3,-0.89734,8e-05,12.17723]
[1779623456681,31.81,77175.44,0.3,-0.89741,8e-05,12.17109]
[1779623459863,31.82,77173.67,0.3,-0.89754,8e-05,12.15922]
[1779623459975,31.82,77173.67,0.3,-0.89754,8e-05,12.15922]
[1779623460132,31.82,77173.67,0.3,-0.89754,8e-05,12.15922]
[1779623460220,31.82,77173.67,0.3,-0.89754,8e-05,12.15922]
[1779623460307,31.82,77172.85,0.3,-0.8976,8e-05,12.15378]
[1779623467758,31.82,77174.59,0.3,-0.89742,8e-05,12.16956]
[1779623469234,31.82,77174.59,0.3,-0.89742,8e-05,12.16956]
[1779623469471,31.82,77174.36,0.3,-0.89744,8e-05,12.168]
[1779623475815,31.83,77176.13,0.3,-0.89725,8e-05,12.18445]
[1779623480849,31.83,77175.73,0.3,-0.89726,8e-05,12.18365]
[1779623482342,31.83,77175.73,0.3,-0.89726,8e-05,12.18365]
[1779623482471,31.83,77175.64,0.3,-0.89727,8e-05,12.18309]
[1779623482675,31.83,77175.64,0.3,-0.89727,8e-05,12.18309]
[1779623482722,31.83,77175.64,0.3,-0.89727,8e-05,12.18309]
[1779623482863,31.83,77175.53,0.3,-0.89728,8e-05,12.18239]
[1779623490918,31.83,77174.8,0.3,-0.89733,8e-05,12.17793]
[1779623496048,31.83,77172.21,0.3,-0.89756,8e-05,12.15562]
[1779623496221,31.83,77172.21,0.3,-0.89756,8e-05,12.15562]
[1779623501999,31.84,77174.09,0.3,-0.8974,8e-05,12.17043]
[1779623503337,31.84,77174.09,0.3,-0.8974,8e-05,12.17043]
[1779623503471,31.84,77173.11,0.3,-0.89748,8e-05,12.16343]
[1779623503953,31.84,77173.11,0.3,-0.89748,8e-05,12.16343]
[1779623503970,31.84,77173.11,0.3,-0.89748,8e-05,12.16343]
[1779623504013,31.84,77172.26,0.3,-0.89754,8e-05,12.15779]
[1779623511062,31.84,77172.15,0.3,-0.89753,8e-05,12.15879]
[1779623513897,31.84,77172.78,0.3,-0.89747,8e-05,12.16351]
[1779623513970,31.84,77172.78,0.3,-0.89747,8e-05,12.16351]
[1779623518492,31.84,77172.41,0.3,-0.89749,8e-05,12.16165]
[1779623518722,31.84,77172.41,0.3,-0.89749,8e-05,12.16165]
[1779623519118,31.84,77172.31,0.3,-0.8975,8e-05,12.16128]
[1779623522623,31.84,77174.65,0.3,-0.89729,8e-05,12.17932]
[1779623522720,31.84,77174.65,0.3,-0.89729,8e-05,12.17932]
[1779623524880,31.84,77174.22,0.3,-0.89732,8e-05,12.17686]
[1779623524970,31.84,77174.22,0.3,-0.89732,8e-05,12.17686]
[1779623525071,31.84,77174.22,0.3,-0.89732,8e-05,12.17719]
[1779623528945,31.85,77176.22,0.3,-0.89714,8e-05,12.19274]
[1779623528972,31.85,77176.22,0.3,-0.89714,8e-05,12.19274]
[1779623534223,31.85,77172.92,0.3,-0.89741,8e-05,12.16941]
[1779623536169,31.85,77172.94,0.3,-0.8974,8e-05,12.1697]
[1779623536223,31.85,77172.94,0.3,-0.8974,8e-05,12.1697]
[1779623537026,31.85,77173.01,0.3,-0.8974,8e-05,12.17036]
[1779623537221,31.85,77173.01,0.3,-0.8974,8e-05,12.17036]
[1779623537244,31.85,77173.07,0.3,-0.89739,8e-05,12.17094]
[1779623539719,31.85,77173.45,0.3,-0.89735,8e-05,12.17399]
[1779623545300,31.85,77174.23,0.3,-0.89728,8e-05,12.18049]
[1779623550335,31.85,77173.72,0.3,-0.89731,8e-05,12.17746]
[1779623552749,31.85,77173.11,0.3,-0.89739,8e-05,12.16938]
[1779623552979,31.85,77173.11,0.3,-0.89739,8e-05,12.16938]
[1779623553576,31.85,77173.12,0.3,-0.89739,8e-05,12.16959]
[1779623553722,31.85,77173.12,0.3,-0.89739,8e-05,12.16959]
[1779623553822,31.85,77173.12,0.3,-0.89739,8e-05,12.16974]
[1779623559398,31.85,77167.57,0.3,-0.89783,8e-05,12.13016]
[1779623559788,31.85,77167.57,0.3,-0.89783,8e-05,12.13016]
[1779623559971,31.85,77167.57,0.3,-0.89783,8e-05,12.13016]
[1779623565440,31.86,77168.2,0.3,-0.89777,8e-05,12.13588]
[1779623571482,31.86,77169.53,0.3,-0.89765,8e-05,12.14668]
[1779623576911,31.86,77171.91,0.3,-0.89744,8e-05,12.16467]
[1779623576970,31.86,77171.91,0.3,-0.89744,8e-05,12.16467]
[1779623578559,31.86,77173.08,0.3,-0.89734,8e-05,12.17349]
[1779623578719,31.86,77173.08,0.3,-0.89734,8e-05,12.17349]
[1779623578817,31.86,77173.05,0.3,-0.89734,8e-05,12.17353]
[1779623584859,31.86,77172.11,0.3,-0.89741,8e-05,12.16737]
[1779623584970,31.86,77172.11,0.3,-0.89741,8e-05,12.16737]
[1779623590125,31.86,77172.45,0.3,-0.89738,8e-05,12.17041]
[1779623595389,31.86,77172.32,0.3,-0.89738,8e-05,12.16988]
[1779623595471,31.86,77172.32,0.3,-0.89738,8e-05,12.16988]
[1779623596250,31.86,77176.1,0.3,-0.89706,8e-05,12.19793]
[1779623596470,31.86,77176.1,0.3,-0.89706,8e-05,12.19793]
[1779623596322,31.86,77178.46,0.3,-0.89687,8e-05,12.21521]
[1779623601724,31.87,77179.47,0.3,-0.89676,8e-05,12.22498]
[1779623601971,31.87,77179.47,0.3,-0.89676,8e-05,12.22498]
[1779623604282,31.87,77179.55,0.3,-0.89674,8e-05,12.22651]
[1779623604469,31.87,77179.55,0.3,-0.89674,8e-05,12.22651]
[1779623604378,31.87,77179.66,0.3,-0.89672,8e-05,12.22778]
[1779623607382,31.87,77179.5,0.3,-0.89673,8e-05,12.22754]
[1779623607470,31.87,77179.5,0.3,-0.89673,8e-05,12.22754]
[1779623612772,31.88,77177.9,0.3,-0.89685,8e-05,12.21534]
[1779623617809,31.88,77177.96,0.3,-0.89681,8e-05,12.21821]
[1779623622843,31.88,77178.08,0.3,-0.89678,8e-05,12.22149]
[1779623626873,31.88,77178.08,0.3,-0.89678,8e-05,12.22149]
[1779623626973,31.88,77178.08,0.3,-0.89678,8e-05,12.22149]
[1779623627755,31.89,77177.85,0.3,-0.89677,8e-05,12.22173]
[1779623627973,31.89,77177.85,0.3,-0.89677,8e-05,12.22173]
[1779623628074,31.89,77177.92,0.3,-0.89676,8e-05,12.22272]
[1779623635935,31.89,77177.94,0.3,-0.89672,8e-05,12.22667]
[1779623639412,31.89,77179.74,0.3,-0.89656,8e-05,12.24071]
[1779623639469,31.89,77179.74,0.3,-0.89656,8e-05,12.24071]
[1779623640272,31.9,77180.72,0.3,-0.89647,8e-05,12.24829]
[1779623640470,31.9,77180.72,0.3,-0.89647,8e-05,12.24829]
[1779623640296,31.9,77181.1,0.3,-0.89643,8e-05,12.25149]
[1779623643161,31.9,77182.28,0.3,-0.89632,8e-05,12.26095]
[1779623643220,31.9,77182.28,0.3,-0.89632,8e-05,12.26095]
[1779623646515,31.9,77185.48,0.3,-0.89604,8e-05,12.28546]
[1779623646519,31.9,77184.91,0.3,-0.89609,8e-05,12.2817]
[1779623646720,31.9,77184.91,0.3,-0.89609,8e-05,12.2817]
[1779623650313,31.9,77186.53,0.3,-0.89594,8e-05,12.29427]
[1779623650469,31.9,77186.53,0.3,-0.89594,8e-05,12.29427]
[1779623654063,31.9,77195.14,0.3,-0.8952,8e-05,12.35886]
[1779623654910,31.9,77195.14,0.3,-0.8952,8e-05,12.35886]
[1779623654970,31.9,77195.14,0.3,-0.8952,8e-05,12.35886]
[1779623655957,31.9,77195.97,0.3,-0.89513,8e-05,12.36518]
[1779623655974,31.9,77195.97,0.3,-0.89513,8e-05,12.36518]
[1779623656077,31.91,77195.72,0.3,-0.89515,8e-05,12.3636]
[1779623658362,31.91,77196.7,0.3,-0.89507,8e-05,12.371]
[1779623658469,31.91,77196.7,0.3,-0.89507,8e-05,12.371]
[1779623658417,31.91,77183.66,0.3,-0.89615,8e-05,12.27613]
[1779623659104,31.91,77183.06,0.3,-0.8962,8e-05,12.27212]
[1779623664139,31.91,77182.29,0.3,-0.89624,8e-05,12.26836]
[1779623666253,31.91,77182.75,0.3,-0.8962,8e-05,12.27206]
[1779623666470,31.91,77182.75,0.3,-0.8962,8e-05,12.27206]
[1779623666485,31.91,77182.14,0.3,-0.89624,8e-05,12.26796]
[1779623671521,31.91,77183.21,0.3,-0.89614,8e-05,12.27706]
[1779623671719,31.91,77183.28,0.3,-0.89616,8e-05,12.27393]
[1779623675765,31.91,77183.43,0.3,-0.89613,8e-05,12.27619]
[1779623675975,31.91,77183.43,0.3,-0.89613,8e-05,12.27619]
[1779623676036,31.91,77183.43,0.3,-0.89613,8e-05,12.27619]
[1779623676227,31.91,77183.43,0.3,-0.89613,8e-05,12.27619]
[1779623676321,31.92,77191.43,0.3,-0.89546,8e-05,12.33477]
[1779623678240,31.92,77191.98,0.3,-0.89541,8e-05,12.33916]
[1779623681383,31.92,77191.99,0.3,-0.89541,8e-05,12.3396]
[1779623681471,31.92,77191.99,0.3,-0.89541,8e-05,12.3396]
[1779623687302,31.92,77192.07,0.3,-0.89538,8e-05,12.34146]
[1779623689359,31.92,77192.44,0.3,-0.89535,8e-05,12.34433]
[1779623689470,31.92,77192.44,0.3,-0.89535,8e-05,12.34433]
[1779623690373,31.92,77192.51,0.3,-0.89534,8e-05,12.34502]
[1779623690472,31.92,77192.51,0.3,-0.89534,8e-05,12.34502]
[1779623690572,31.92,77192.41,0.3,-0.89535,8e-05,12.34446]
[1779623696365,31.92,77192.6,0.3,-0.89532,8e-05,12.34688]
[1779623701400,31.92,77188.84,0.3,-0.89563,8e-05,12.32032]
[1779623701879,31.92,77188.84,0.3,-0.89563,8e-05,12.32032]
[1779623701969,31.92,77188.84,0.3,-0.89563,8e-05,12.32032]
[1779623707443,31.92,77188.35,0.3,-0.89565,8e-05,12.31797]
[1779623708581,31.92,77188.35,0.3,-0.89565,8e-05,12.31797]
[1779623709287,31.92,77187.75,0.3,-0.8957,8e-05,12.3138]
[1779623709474,31.92,77187.75,0.3,-0.8957,8e-05,12.3138]
[1779623709571,31.93,77187.92,0.3,-0.89568,8e-05,12.31526]
[1779623710675,31.93,77187.83,0.3,-0.89569,8e-05,12.31483]
[1779623711471,31.93,77188.73,0.3,-0.89561,8e-05,12.32162]
[1779623711720,31.93,77188.73,0.3,-0.89561,8e-05,12.32162]
[1779623717513,31.93,77188.63,0.3,-0.8956,8e-05,12.32234]
[1779623725569,31.93,77191.8,0.3,-0.89531,8e-05,12.34752]
[1779623725665,31.93,77191.8,0.3,-0.89531,8e-05,12.34752]
[1779623726339,31.93,77191.8,0.3,-0.89531,8e-05,12.34752]
[1779623726576,31.93,77191.58,0.3,-0.89533,8e-05,12.34618]
[1779623727720,31.93,77191.52,0.3,-0.89533,8e-05,12.346]
[1779623734632,31.94,77191.61,0.3,-0.89533,8e-05,12.34464]
[1779623740674,31.94,77193.11,0.3,-0.8952,8e-05,12.35595]
[1779623746716,31.93,77192.72,0.3,-0.89524,8e-05,12.35199]
[1779623750615,31.93,77192.74,0.3,-0.89524,8e-05,12.35199]
[1779623750757,31.93,77210.21,0.3,-0.89378,8e-05,12.47918]
[1779623751764,31.93,77212.64,0.3,-0.89358,8e-05,12.49704]
[1779623754012,31.93,77212.92,0.3,-0.89355,8e-05,12.49912]
[1779623755792,31.93,77205.45,0.3,-0.89418,8e-05,12.44451]
[1779623760225,31.93,77204.86,0.3,-0.89423,8e-05,12.44053]
[1779623766158,31.93,77205.54,0.3,-0.89417,8e-05,12.44604]
[1779623766221,31.93,77205.54,0.3,-0.89417,8e-05,12.44604]
[1779623766259,31.94,77205.61,0.3,-0.89416,8e-05,12.44662]
[1779623770224,31.94,77205.33,0.3,-0.89418,8e-05,12.44478]
[1779623770324,31.94,77213.43,0.3,-0.8935,8e-05,12.50413]
[1779623770897,31.94,77216.32,0.3,-0.89325,8e-05,12.52529]
[1779623773918,31.94,77219.12,0.3,-0.89302,8e-05,12.54564]
[1779623775932,31.93,77222.13,0.3,-0.89276,8e-05,12.56756]
[1779623777006,31.93,77222.13,0.3,-0.89276,8e-05,12.56756]
[1779623777218,31.93,77222.13,0.3,-0.89276,8e-05,12.56756]
[1779623783090,31.93,77223.85,0.3,-0.89263,9e-05,12.57946]
[1779623783219,31.93,77223.85,0.3,-0.89263,9e-05,12.57946]
[1779623789023,31.93,77225.66,0.3,-0.89248,9e-05,12.59188]
[1779623791037,31.93,77220.0,0.3,-0.89299,8e-05,12.54613]
[1779623793918,31.93,77219.58,0.3,-0.89303,8e-05,12.54295]
[1779623793971,31.93,77219.58,0.3,-0.89303,8e-05,12.54295]
[1779623794180,31.93,77215.78,0.3,-0.89335,8e-05,12.51504]
[1779623798090,31.93,77213.11,0.3,-0.89358,8e-05,12.49542]
[1779623799488,31.93,77213.11,0.3,-0.89358,8e-05,12.49542]
[1779623799719,31.93,77212.33,0.3,-0.89365,8e-05,12.48972]
[1779623807154,31.93,77212.24,0.3,-0.89365,8e-05,12.48925]
[1779623812189,31.93,77210.04,0.3,-0.89383,8e-05,12.47329]
[1779623814254,31.93,77210.04,0.3,-0.89383,8e-05,12.47329]
[1779623814471,31.93,77210.04,0.3,-0.89383,8e-05,12.47329]
[1779623820297,31.93,77210.4,0.3,-0.8938,8e-05,12.4762]
[1779623820472,31.93,77210.4,0.3,-0.8938,8e-05,12.4762]
[1779623821104,31.93,77210.49,0.3,-0.89379,8e-05,12.47689]
[1779623824219,31.93,77210.83,0.3,-0.89376,8e-05,12.47947]
[1779623824273,31.93,77211.02,0.3,-0.89375,8e-05,12.48088]
[1779623829308,31.93,77208.88,0.3,-0.89393,8e-05,12.46534]
[1779623829987,31.93,77208.88,0.3,-0.89393,8e-05,12.46534]
[1779623830156,31.93,77208.88,0.3,-0.89393,8e-05,12.46534]
[1779623835350,31.93,77208.52,0.3,-0.89395,8e-05,12.46292]
[1779623836319,31.93,77208.52,0.3,-0.89395,8e-05,12.46292]
[1779623836472,31.93,77208.52,0.3,-0.89395,8e-05,12.46292]
[1779623836659,31.93,77208.52,0.3,-0.89395,8e-05,12.46292]
[1779623836720,31.93,77208.52,0.3,-0.89395,8e-05,12.46292]
[1779623836689,31.93,77208.52,0.3,-0.89395,8e-05,12.46296]
[1779623842408,31.93,77200.71,0.3,-0.89461,8e-05,12.40605]
[1779623843415,31.93,77195.35,0.3,-0.89506,8e-05,12.36702]
[1779623843888,31.93,77195.35,0.3,-0.89506,8e-05,12.36702]
[1779623843970,31.93,77195.35,0.3,-0.89506,8e-05,12.36702]
[1779623851473,31.94,77194.36,0.3,-0.89515,8e-05,12.35711]
[1779623856508,31.94,77195.87,0.3,-0.89502,8e-05,12.36881]
[1779623860658,31.94,77195.87,0.3,-0.89502,8e-05,12.36881]
[1779623860721,31.94,77195.87,0.3,-0.89502,8e-05,12.36881]
[1779623861082,31.94,77195.88,0.3,-0.89501,8e-05,12.36935]
[1779623861220,31.94,77195.88,0.3,-0.89501,8e-05,12.36935]
[1779623861543,31.94,77195.9,0.3,-0.89501,8e-05,12.3696]
[1779623868592,31.94,77195.79,0.3,-0.89501,8e-05,12.36952]
[1779623870605,31.94,77200.33,0.3,-0.89463,8e-05,12.40286]
[1779623870893,31.94,77200.33,0.3,-0.89463,8e-05,12.40286]
[1779623870974,31.94,77200.33,0.3,-0.89463,8e-05,12.40286]
[1779623875546,31.94,77198.16,0.3,-0.89481,8e-05,12.38723]
[1779623875699,31.94,77198.16,0.3,-0.89481,8e-05,12.38723]
[1779623875721,31.94,77198.16,0.3,-0.89481,8e-05,12.38723]
[1779623875796,31.94,77198.4,0.3,-0.89479,8e-05,12.38906]
[1779623881683,31.94,77198.35,0.3,-0.89478,8e-05,12.38916]
[1779623887725,31.94,77198.35,0.3,-0.89478,8e-05,12.38965]
[1779623888830,31.94,77198.38,0.3,-0.89477,8e-05,12.38996]
[1779623888970,31.94,77198.38,0.3,-0.89477,8e-05,12.38996]
[1779623888988,31.94,77198.38,0.3,-0.89477,8e-05,12.38996]
[1779623889219,31.94,77198.38,0.3,-0.89477,8e-05,12.38996]
[1779623889739,31.94,77198.31,0.3,-0.89478,8e-05,12.38953]
[1779623894774,31.94,77198.26,0.3,-0.89478,8e-05,12.3896]
[1779623896822,31.94,77198.36,0.3,-0.89477,8e-05,12.39042]
[1779623896970,31.94,77198.36,0.3,-0.89477,8e-05,12.39042]
[1779623901454,31.94,77195.95,0.3,-0.89497,8e-05,12.37318]
[1779623901470,31.94,77195.95,0.3,-0.89497,8e-05,12.37318]
[1779623901865,31.94,77193.86,0.3,-0.89514,8e-05,12.35814]
[1779623901969,31.94,77193.86,0.3,-0.89514,8e-05,12.35814]
[1779623902070,31.94,77192.79,0.3,-0.89523,8e-05,12.35047]
[1779623908378,31.94,77191.82,0.3,-0.8953,8e-05,12.34385]
[1779623908471,31.94,77191.82,0.3,-0.8953,8e-05,12.34385]
[1779623913914,31.95,77193.02,0.3,-0.89522,8e-05,12.34985]
[1779623914988,31.95,77193.02,0.3,-0.89522,8e-05,12.34985]
[1779623915220,31.95,77193.02,0.3,-0.89522,8e-05,12.34985]
[1779623915321,31.95,77193.31,0.3,-0.89519,8e-05,12.35225]
[1779623920962,31.95,77193.13,0.3,-0.8952,8e-05,12.35174]
[1779623923799,31.95,77193.13,0.3,-0.8952,8e-05,12.35174]
[1779623923974,31.95,77194.4,0.3,-0.89509,8e-05,12.36127]
[1779623929019,31.95,77195.0,0.3,-0.89503,8e-05,12.36637]
[1779623933364,31.95,77193.19,0.3,-0.89517,8e-05,12.35353]
[1779623933470,31.95,77193.19,0.3,-0.89517,8e-05,12.35353]
[1779623934193,31.95,77193.76,0.3,-0.89513,8e-05,12.35782]
[1779623934223,31.95,77193.76,0.3,-0.89513,8e-05,12.35782]
[1779623934294,31.95,77193.68,0.3,-0.89513,8e-05,12.35737]
[1779623940096,31.95,77194.73,0.3,-0.89503,8e-05,12.36577]
[1779623945163,31.95,77194.92,0.3,-0.89501,8e-05,12.36779]
[1779623950200,31.95,77195.03,0.3,-0.89499,8e-05,12.36926]
[1779623954229,31.95,77204.16,0.3,-0.89422,8e-05,12.43643]
[1779623955253,31.95,77204.16,0.3,-0.89422,8e-05,12.43643]
[1779623955470,31.95,77204.16,0.3,-0.89422,8e-05,12.43643]
[1779623955507,31.95,77203.91,0.3,-0.89424,8e-05,12.43463]
[1779623961278,31.96,77204.78,0.3,-0.89417,8e-05,12.44118]
[1779623963049,31.96,77205.1,0.3,-0.89414,8e-05,12.44354]
[1779623963219,31.96,77205.1,0.3,-0.89414,8e-05,12.44354]
[1779623963292,31.96,77205.47,0.3,-0.89411,8e-05,12.44626]
[1779623965085,31.96,77205.38,0.3,-0.89412,8e-05,12.44561]
[1779623965223,31.96,77205.38,0.3,-0.89412,8e-05,12.44561]
[1779623970341,31.96,77204.68,0.3,-0.89417,8e-05,12.4406]
[1779623975376,31.96,77204.73,0.3,-0.8942,8e-05,12.43712]
[1779623980411,31.96,77209.1,0.3,-0.89383,8e-05,12.46917]
[1779623981316,31.96,77209.1,0.3,-0.89383,8e-05,12.46917]
[1779623981469,31.96,77209.1,0.3,-0.89383,8e-05,12.46917]
[1779623982498,31.96,77209.12,0.3,-0.89383,8e-05,12.46929]
[1779623982719,31.96,77209.12,0.3,-0.89383,8e-05,12.46929]
[1779623982821,31.96,77209.12,0.3,-0.89383,8e-05,12.46927]
[1779623988472,31.96,77211.55,0.3,-0.89362,8e-05,12.48688]
[1779623992056,31.96,77210.94,0.3,-0.89368,8e-05,12.48234]
[1779623992219,31.96,77210.94,0.3,-0.89368,8e-05,12.48234]
[1779623994515,31.96,77220.56,0.3,-0.89286,8e-05,12.55268]
[1779623995729,31.96,77220.56,0.3,-0.89286,8e-05,12.55268]
[1779623995796,31.95,77222.18,0.3,-0.89273,8e-05,12.56443]
[1779623995971,31.95,77222.18,0.3,-0.89273,8e-05,12.56443]
[1779623996789,31.95,77222.18,0.3,-0.89273,8e-05,12.56443]
[1779623996818,31.95,77222.03,0.3,-0.89274,8e-05,12.56318]
[1779623996972,31.95,77222.03,0.3,-0.89274,8e-05,12.56318]
[1779624002572,31.95,77231.75,0.3,-0.89193,9e-05,12.63358]
[1779624004351,31.95,77233.27,0.3,-0.8918,9e-05,12.64453]
[1779624004469,31.95,77233.27,0.3,-0.8918,9e-05,12.64453]
[1779624005648,31.95,77235.35,0.3,-0.89162,9e-05,12.65959]
[1779624005720,31.95,77235.35,0.3,-0.89162,9e-05,12.65959]
[1779624005821,31.95,77235.09,0.3,-0.89165,9e-05,12.65742]
[1779624009919,31.95,77235.49,0.3,-0.89162,9e-05,12.65976]
[1779624009973,31.95,77235.49,0.3,-0.89162,9e-05,12.65976]
[1779624015663,31.95,77235.08,0.3,-0.89167,9e-05,12.65526]
[1779624020698,31.95,77235.06,0.3,-0.89169,9e-05,12.65375]
[1779624023418,31.95,77235.06,0.3,-0.89169,9e-05,12.65375]
[1779624023468,31.95,77235.06,0.3,-0.89169,9e-05,12.65375]
[1779624026745,31.94,77234.99,0.3,-0.89171,9e-05,12.6519]
[1779624026797,31.94,77235.06,0.3,-0.89171,9e-05,12.65216]
[1779624026969,31.94,77235.06,0.3,-0.89171,9e-05,12.65216]
[1779624029158,31.94,77234.3,0.3,-0.89178,9e-05,12.64607]
[1779624029219,31.94,77234.3,0.3,-0.89178,9e-05,12.64607]
[1779624031778,31.94,77229.12,0.3,-0.89226,9e-05,12.60333]
[1779624032505,31.94,77229.12,0.3,-0.89226,9e-05,12.60333]
[1779624032721,31.94,77229.12,0.3,-0.89226,9e-05,12.60333]
[1779624032782,31.94,77228.69,0.3,-0.8923,9e-05,12.6]
[1779624035726,31.94,77228.89,0.3,-0.89229,9e-05,12.60114]
[1779624035975,31.94,77229.45,0.3,-0.89224,9e-05,12.60509]
[1779624038528,31.94,77227.95,0.3,-0.89237,9e-05,12.59373]
[1779624038727,31.94,77227.95,0.3,-0.89237,9e-05,12.59373]
[1779624040894,31.94,77225.36,0.3,-0.8926,9e-05,12.57444]
[1779624040969,31.94,77225.5,0.3,-0.89259,9e-05,12.57535]
[1779624041845,31.94,77225.26,0.3,-0.89261,9e-05,12.57346]
[1779624046881,31.94,77220.31,0.3,-0.89304,8e-05,12.53653]
[1779624048153,31.94,77220.04,0.3,-0.89306,8e-05,12.53443]
[1779624048223,31.94,77220.04,0.3,-0.89306,8e-05,12.53443]
[1779624053929,31.94,77219.21,0.3,-0.89313,8e-05,12.52802]
[1779624058964,31.94,77219.51,0.3,-0.89311,8e-05,12.53004]
[1779624061224,31.94,77219.12,0.3,-0.89314,8e-05,12.52715]
[1779624061470,31.94,77219.12,0.3,-0.89314,8e-05,12.52715]
[1779624062860,31.94,77218.65,0.3,-0.89318,8e-05,12.52363]
[1779624062961,31.94,77216.92,0.3,-0.89333,8e-05,12.51093]
[1779624062972,31.94,77216.92,0.3,-0.89333,8e-05,12.51093]
[1779624067407,31.94,77212.38,0.3,-0.89372,8e-05,12.4777]
[1779624067469,31.94,77212.38,0.3,-0.89372,8e-05,12.4777]
[1779624071527,31.94,77209.52,0.3,-0.89395,8e-05,12.45693]
[1779624071720,31.94,77209.52,0.3,-0.89395,8e-05,12.45693]
[1779624072869,31.94,77208.87,0.3,-0.89401,8e-05,12.45228]
[1779624072969,31.94,77208.87,0.3,-0.89401,8e-05,12.45228]
[1779624072918,31.94,77208.81,0.3,-0.89401,8e-05,12.45191]
[1779624074958,31.94,77208.05,0.3,-0.89408,8e-05,12.44635]
[1779624074969,31.94,77208.05,0.3,-0.89408,8e-05,12.44635]
[1779624075412,31.94,77207.7,0.3,-0.8941,8e-05,12.44394]
[1779624075468,31.94,77207.7,0.3,-0.8941,8e-05,12.44394]
[1779624080407,31.94,77206.71,0.3,-0.89418,8e-05,12.4371]
[1779624080469,31.94,77206.71,0.3,-0.89418,8e-05,12.4371]
[1779624081118,31.94,77201.77,0.3,-0.8946,8e-05,12.40115]
[1779624082489,31.94,77196.19,0.3,-0.89506,8e-05,12.36054]
[1779624084953,31.94,77196.18,0.3,-0.89506,8e-05,12.36064]
[1779624084972,31.94,77196.18,0.3,-0.89506,8e-05,12.36064]
[1779624085146,31.94,77195.79,0.3,-0.89509,8e-05,12.35814]
[1779624086493,31.94,77195.79,0.3,-0.89509,8e-05,12.35814]
[1779624086719,31.94,77195.79,0.3,-0.89509,8e-05,12.35814]
[1779624093202,31.94,77197.23,0.3,-0.89498,8e-05,12.36595]
[1779624097295,31.94,77196.83,0.3,-0.89501,8e-05,12.36343]
[1779624097471,31.94,77196.83,0.3,-0.89501,8e-05,12.36343]
[1779624097555,31.94,77196.54,0.3,-0.89503,8e-05,12.36144]
[1779624106293,31.94,77196.69,0.3,-0.89501,8e-05,12.36371]
[1779624111328,31.95,77196.84,0.3,-0.89499,8e-05,12.36536]
[1779624116364,31.95,77197.06,0.3,-0.89496,8e-05,12.36749]
[1779624121399,31.95,77197.08,0.3,-0.89496,8e-05,12.36809]
[1779624126433,31.95,77197.22,0.3,-0.89494,8e-05,12.36953]
[1779624131469,31.95,77197.23,0.3,-0.89494,8e-05,12.37]
[1779624135845,31.95,77196.27,0.3,-0.89501,8e-05,12.36324]
[1779624135971,31.95,77196.27,0.3,-0.89501,8e-05,12.36324]
[1779624135942,31.95,77196.11,0.3,-0.89503,8e-05,12.36216]
[1779624141534,31.95,77196.18,0.3,-0.89501,8e-05,12.36309]
[1779624143802,31.95,77193.23,0.3,-0.89526,8e-05,12.34175]
[1779624144441,31.95,77193.36,0.3,-0.89525,8e-05,12.3428]
[1779624144472,31.95,77193.36,0.3,-0.89525,8e-05,12.3428]
[1779624144561,31.95,77182.39,0.3,-0.89616,8e-05,12.26304]
[1779624145568,31.95,77182.32,0.3,-0.89616,8e-05,12.26275]
[1779624146977,31.95,77182.32,0.3,-0.89616,8e-05,12.26275]
[1779624147231,31.95,77181.48,0.3,-0.89623,8e-05,12.25686]
[1779624152618,31.95,77177.92,0.3,-0.89654,8e-05,12.22858]
[1779624155208,31.95,77177.85,0.3,-0.89654,8e-05,12.22835]
[1779624155224,31.95,77177.85,0.3,-0.89654,8e-05,12.22835]
[1779624155439,31.95,77177.85,0.3,-0.89654,8e-05,12.22835]
[1779624155470,31.95,77177.85,0.3,-0.89654,8e-05,12.22835]
[1779624155638,31.95,77177.54,0.3,-0.89656,8e-05,12.22664]
[1779624162688,31.96,77177.51,0.3,-0.89654,8e-05,12.22831]
[1779624165674,31.96,77174.17,0.3,-0.89681,8e-05,12.20459]
[1779624165721,31.96,77174.17,0.3,-0.89681,8e-05,12.20459]
[1779624165820,31.96,77175.17,0.3,-0.89672,8e-05,12.21215]
[1779624166617,31.96,77175.17,0.3,-0.89672,8e-05,12.21215]
[1779624166718,31.96,77175.17,0.3,-0.89672,8e-05,12.21215]
[1779624172758,31.96,77175.88,0.3,-0.89664,8e-05,12.2193]
[1779624177794,31.96,77175.75,0.3,-0.89663,8e-05,12.21989]
[1779624182829,31.97,77173.93,0.3,-0.89677,8e-05,12.20792]
[1779624185191,31.97,77173.93,0.3,-0.89677,8e-05,12.20792]
[1779624185219,31.97,77173.93,0.3,-0.89677,8e-05,12.20792]
[1779624185240,31.97,77173.93,0.3,-0.89677,8e-05,12.20792]
[1779624185468,31.97,77173.93,0.3,-0.89677,8e-05,12.20792]
[1779624185569,31.97,77173.93,0.3,-0.89676,8e-05,12.20856]
[1779624190885,31.97,77174.04,0.3,-0.89676,8e-05,12.20905]
[1779624195922,31.97,77174.25,0.3,-0.89674,8e-05,12.21037]
[1779624200957,31.97,77174.56,0.3,-0.8967,8e-05,12.21364]
[1779624205992,31.97,77174.63,0.3,-0.8967,8e-05,12.21398]
[1779624213041,31.97,77171.5,0.3,-0.89699,8e-05,12.18714]
[1779624215166,31.97,77168.4,0.3,-0.89725,8e-05,12.16465]
[1779624215221,31.97,77168.4,0.3,-0.89725,8e-05,12.16465]
[1779624215610,31.97,77168.4,0.3,-0.89725,8e-05,12.16465]
[1779624215719,31.97,77168.4,0.3,-0.89725,8e-05,12.16465]
[1779624216062,31.97,77168.44,0.3,-0.89724,8e-05,12.16499]
[1779624222104,31.97,77168.34,0.3,-0.89725,8e-05,12.16452]
[1779624224905,31.97,77166.35,0.3,-0.8974,8e-05,12.1506]
[1779624224971,31.97,77166.35,0.3,-0.8974,8e-05,12.1506]
[1779624225070,31.97,77166.35,0.3,-0.8974,8e-05,12.15104]
[1779624225486,31.97,77166.35,0.3,-0.8974,8e-05,12.15104]
[1779624225718,31.97,77166.35,0.3,-0.8974,8e-05,12.15104]
[1779624231144,31.97,77164.78,0.3,-0.8975,8e-05,12.14198]
[1779624231220,31.97,77164.78,0.3,-0.8975,8e-05,12.14198]
[1779624231340,31.97,77164.78,0.3,-0.8975,8e-05,12.14198]
[1779624231474,31.97,77164.78,0.3,-0.8975,8e-05,12.14198]
[1779624231573,31.98,77163.61,0.3,-0.89759,8e-05,12.13444]
[1779624238216,31.98,77169.74,0.3,-0.89705,8e-05,12.18206]
[1779624239655,31.98,77169.74,0.3,-0.89705,8e-05,12.18206]
[1779624239722,31.98,77169.74,0.3,-0.89705,8e-05,12.18206]
[1779624239887,31.98,77169.74,0.3,-0.89705,8e-05,12.18206]
[1779624239970,31.98,77169.74,0.3,-0.89705,8e-05,12.18206]
[1779624239988,31.98,77169.92,0.3,-0.89703,8e-05,12.18376]
[1779624244689,31.98,77168.29,0.3,-0.89714,8e-05,12.17352]
[1779624244722,31.98,77168.29,0.3,-0.89714,8e-05,12.17352]
[1779624244840,31.98,77168.29,0.3,-0.89714,8e-05,12.17352]
[1779624244970,31.98,77168.29,0.3,-0.89714,8e-05,12.17352]
[1779624245051,31.98,77168.57,0.3,-0.89711,8e-05,12.17596]
[1779624249270,31.99,77165.62,0.3,-0.89734,8e-05,12.15583]
[1779624249455,31.99,77165.62,0.3,-0.89734,8e-05,12.15583]
[1779624249473,31.99,77165.62,0.3,-0.89734,8e-05,12.15583]
[1779624249496,31.99,77164.59,0.3,-0.89742,8e-05,12.14866]
[1779624253440,31.99,77162.74,0.3,-0.89756,8e-05,12.13634]
[1779624253471,31.99,77162.74,0.3,-0.89756,8e-05,12.13634]
[1779624253561,31.99,77162.74,0.3,-0.89756,8e-05,12.13634]
[1779624253723,31.99,77162.74,0.3,-0.89756,8e-05,12.13634]
[1779624253806,31.99,77162.96,0.3,-0.89754,8e-05,12.13825]
[1779624258675,31.99,77162.63,0.3,-0.89755,8e-05,12.1371]
[1779624258723,31.99,77162.63,0.3,-0.89755,8e-05,12.1371]
[1779624259417,31.99,77163.15,0.3,-0.89751,8e-05,12.14118]
[1779624259469,31.99,77163.15,0.3,-0.89751,8e-05,12.14118]
[1779624259571,31.99,77163.13,0.3,-0.89751,8e-05,12.14135]
[1779624261378,31.99,77170.83,0.3,-0.89687,8e-05,12.19719]
[1779624262320,31.99,77170.83,0.3,-0.89687,8e-05,12.19719]
[1779624262473,31.99,77170.83,0.3,-0.89687,8e-05,12.19719]
[1779624263155,31.99,77170.83,0.3,-0.89687,8e-05,12.19719]
[1779624263220,31.99,77172.15,0.3,-0.89676,8e-05,12.20701]
[1779624263391,31.99,77172.97,0.3,-0.89669,8e-05,12.21331]
[1779624266113,31.99,77172.55,0.3,-0.89672,8e-05,12.21061]
[1779624266222,31.99,77173.09,0.3,-0.89667,8e-05,12.21488]
[1779624271447,32.0,77173.1,0.3,-0.89667,8e-05,12.21309]
[1779624273605,32.0,77173.05,0.3,-0.89667,8e-05,12.21308]
[1779624273723,32.0,77173.05,0.3,-0.89667,8e-05,12.21308]
[1779624278420,32.0,77173.56,0.3,-0.89661,8e-05,12.21853]
[1779624278471,32.0,77173.56,0.3,-0.89661,8e-05,12.21853]
[1779624278496,32.0,77173.3,0.3,-0.89663,8e-05,12.21659]
[1779624283531,32.0,77173.48,0.3,-0.89662,8e-05,12.21804]
[1779624289574,32.0,77173.57,0.3,-0.89661,8e-05,12.21881]
[1779624294259,32.0,77173.38,0.3,-0.89662,8e-05,12.21725]
[1779624294470,32.0,77173.38,0.3,-0.89662,8e-05,12.21725]
[1779624299644,32.0,77173.61,0.3,-0.8966,8e-05,12.21908]
[1779624300936,32.0,77173.61,0.3,-0.8966,8e-05,12.21908]
[1779624300971,32.0,77173.61,0.3,-0.8966,8e-05,12.21908]
[1779624301096,32.0,77173.29,0.3,-0.89663,8e-05,12.21713]
[1779624301345,32.0,77173.29,0.3,-0.89663,8e-05,12.21713]
[1779624301513,32.0,77173.29,0.3,-0.89663,8e-05,12.21713]
[1779624305697,32.0,77179.03,0.3,-0.89613,8e-05,12.26062]
[1779624306727,32.0,77179.03,0.3,-0.89613,8e-05,12.26062]
[1779624306971,32.0,77179.03,0.3,-0.89613,8e-05,12.26062]
[1779624307123,32.0,77179.03,0.3,-0.89613,8e-05,12.26062]
[1779624307192,32.01,77183.4,0.3,-0.89576,8e-05,12.29268]
[1779624307221,32.01,77183.4,0.3,-0.89576,8e-05,12.29268]
[1779624310732,32.01,77176.76,0.3,-0.8963,8e-05,12.24547]
[1779624311770,32.01,77176.76,0.3,-0.8963,8e-05,12.24547]
[1779624311973,32.01,77176.76,0.3,-0.8963,8e-05,12.24547]
[1779624312013,32.01,77176.76,0.3,-0.8963,8e-05,12.24547]
[1779624312041,32.01,77174.9,0.3,-0.89645,8e-05,12.2323]
[1779624312222,32.01,77174.9,0.3,-0.89645,8e-05,12.2323]
[1779624318238,32.01,77172.39,0.3,-0.89664,8e-05,12.21584]
[1779624318470,32.01,77170.26,0.3,-0.89681,8e-05,12.20077]
[1779624318648,32.01,77170.26,0.3,-0.89681,8e-05,12.20077]
[1779624318721,32.01,77170.26,0.3,-0.89681,8e-05,12.20077]
[1779624318788,32.01,77169.88,0.3,-0.89684,8e-05,12.1984]
[1779624323824,32.01,77170.18,0.3,-0.89679,8e-05,12.2025]
[1779624324649,32.01,77170.18,0.3,-0.89679,8e-05,12.2025]
[1779624324725,32.01,77170.18,0.3,-0.89679,8e-05,12.2025]
[1779624330872,32.02,77169.98,0.3,-0.89678,8e-05,12.20366]
[1779624337921,32.02,77170.14,0.3,-0.89676,8e-05,12.20345]
[1779624343965,32.03,77169.08,0.3,-0.89682,8e-05,12.19793]
[1779624346005,32.03,77167.25,0.3,-0.89697,8e-05,12.18504]
[1779624346222,32.03,77167.25,0.3,-0.89697,8e-05,12.18504]
[1779624346053,32.03,77164.77,0.3,-0.89717,8e-05,12.16748]
[1779624346354,32.03,77164.77,0.3,-0.89717,8e-05,12.16748]
[1779624346470,32.03,77164.77,0.3,-0.89717,8e-05,12.16748]
[1779624346986,32.03,77163.65,0.3,-0.89726,8e-05,12.15937]
[1779624354035,32.03,77163.52,0.3,-0.89727,8e-05,12.15848]
[1779624355621,32.03,77163.4,0.3,-0.89728,8e-05,12.15761]
[1779624355719,32.03,77163.4,0.3,-0.89728,8e-05,12.15761]
[1779624355898,32.03,77163.4,0.3,-0.89728,8e-05,12.15761]
[1779624355971,32.03,77163.4,0.3,-0.89728,8e-05,12.15761]
[1779624356071,32.03,77163.4,0.3,-0.89728,8e-05,12.15761]
[1779624362091,32.03,77163.26,0.3,-0.8973,8e-05,12.15656]
[1779624365924,32.03,77164.33,0.3,-0.89721,8e-05,12.16428]
[1779624365972,32.03,77164.33,0.3,-0.89721,8e-05,12.16428]
[1779624366156,32.03,77164.33,0.3,-0.89721,8e-05,12.16428]
[1779624366223,32.03,77164.33,0.3,-0.89721,8e-05,12.16428]
[1779624366255,32.03,77163.66,0.3,-0.89726,8e-05,12.15939]
[1779624372161,32.03,77163.71,0.3,-0.89726,8e-05,12.15964]
[1779624372488,32.03,77163.71,0.3,-0.89726,8e-05,12.15964]
[1779624372723,32.03,77163.71,0.3,-0.89726,8e-05,12.15964]
[1779624372760,32.03,77163.71,0.3,-0.89726,8e-05,12.15964]
[1779624372972,32.03,77163.71,0.3,-0.89726,8e-05,12.15964]
[1779624373168,32.03,77163.38,0.3,-0.89729,8e-05,12.15723]
[1779624375182,32.03,77159.82,0.3,-0.89758,8e-05,12.13146]
[1779624377643,32.03,77159.26,0.3,-0.89763,8e-05,12.12744]
[1779624377723,32.03,77159.26,0.3,-0.89763,8e-05,12.12744]
[1779624377767,32.03,77159.26,0.3,-0.89763,8e-05,12.12744]
[1779624377972,32.03,77159.26,0.3,-0.89763,8e-05,12.12744]
[1779624378203,32.03,77159.15,0.3,-0.89763,8e-05,12.12667]
[1779624383245,32.03,77160.18,0.3,-0.89755,8e-05,12.13418]
[1779624388281,32.03,77160.68,0.3,-0.89751,8e-05,12.13776]
[1779624393316,32.03,77160.97,0.3,-0.89751,8e-05,12.13584]
[1779624398554,32.03,77160.9,0.3,-0.89752,8e-05,12.13527]
[1779624398720,32.03,77160.9,0.3,-0.89752,8e-05,12.13527]
[1779624403014,32.03,77160.26,0.3,-0.89757,8e-05,12.13057]
[1779624403220,32.03,77160.26,0.3,-0.89757,8e-05,12.13057]
[1779624403066,32.03,77160.35,0.3,-0.89757,8e-05,12.13118]
[1779624403388,32.03,77160.31,0.3,-0.89757,8e-05,12.13089]
[1779624409129,32.03,77160.0,0.3,-0.8976,8e-05,12.12856]
[1779624409221,32.03,77160.0,0.3,-0.8976,8e-05,12.12856]
[1779624414465,32.03,77158.3,0.3,-0.89774,8e-05,12.11624]
[1779624420857,32.03,77158.33,0.3,-0.89773,8e-05,12.11645]
[1779624420968,32.03,77158.33,0.3,-0.89773,8e-05,12.11645]
[1779624424144,32.03,77155.71,0.3,-0.89795,8e-05,12.09751]
[1779624424219,32.03,77155.71,0.3,-0.89795,8e-05,12.09751]
[1779624424246,32.03,77155.19,0.3,-0.89799,8e-05,12.09379]
[1779624430223,32.03,77155.4,0.3,-0.89797,8e-05,12.09542]
[1779624435616,32.03,77155.22,0.3,-0.89799,8e-05,12.09426]
[1779624441659,32.03,77155.17,0.3,-0.89799,8e-05,12.09398]
[1779624442813,32.03,77155.17,0.3,-0.89799,8e-05,12.09398]
[1779624442971,32.03,77155.17,0.3,-0.89799,8e-05,12.09398]
[1779624447919,32.03,77154.2,0.3,-0.89807,8e-05,12.08703]
[1779624447969,32.03,77154.2,0.3,-0.89807,8e-05,12.08703]
[1779624448016,32.03,77154.22,0.3,-0.89807,8e-05,12.0872]
[1779624450222,32.03,77154.06,0.3,-0.89808,8e-05,12.08606]
[1779624455756,32.03,77153.38,0.3,-0.89816,8e-05,12.07733]
[1779624460792,32.03,77153.02,0.3,-0.89819,8e-05,12.07484]
[1779624463729,32.03,77152.95,0.3,-0.8982,8e-05,12.07438]
[1779624463970,32.03,77152.95,0.3,-0.8982,8e-05,12.07438]
[1779624464370,32.03,77152.95,0.3,-0.8982,8e-05,12.07438]
[1779624464061,32.03,77152.95,0.3,-0.8982,8e-05,12.0744]
[1779624464469,32.03,77152.95,0.3,-0.8982,8e-05,12.0744]
[1779624468847,32.03,77156.45,0.3,-0.89791,8e-05,12.09972]
[1779624480198,32.03,77156.44,0.3,-0.89791,8e-05,12.09958]
[1779624480224,32.03,77156.44,0.3,-0.89791,8e-05,12.09958]
[1779624480300,32.03,77156.87,0.3,-0.89788,8e-05,12.10256]
[1779624480969,32.03,77156.87,0.3,-0.89788,8e-05,12.10256]
[1779624481222,32.03,77156.87,0.3,-0.89788,8e-05,12.10256]
[1779624487980,32.03,77156.21,0.3,-0.89793,8e-05,12.09769]
[1779624489966,32.03,77156.21,0.3,-0.89793,8e-05,12.09769]
[1779624490218,32.03,77156.21,0.3,-0.89793,8e-05,12.09769]
[1779624496853,32.03,77156.21,0.3,-0.89793,8e-05,12.09768]
[1779624500222,32.03,77156.27,0.3,-0.89793,8e-05,12.09805]
[1779624503964,32.03,77157.1,0.3,-0.89786,8e-05,12.10398]
[1779624503969,32.03,77157.1,0.3,-0.89786,8e-05,12.10398]
[1779624504094,32.03,77157.13,0.3,-0.89786,8e-05,12.10418]
[1779624508889,32.03,77157.9,0.3,-0.8978,8e-05,12.10968]
[1779624508970,32.03,77157.9,0.3,-0.8978,8e-05,12.10968]
[1779624514950,32.03,77157.82,0.3,-0.89783,8e-05,12.10506]
[1779624521214,32.03,77157.79,0.3,-0.89784,8e-05,12.10473]
[1779624524657,32.03,77157.32,0.3,-0.89787,8e-05,12.10131]
[1779624524719,32.03,77157.32,0.3,-0.89787,8e-05,12.10131]
[1779624526220,32.03,77157.9,0.3,-0.89783,8e-05,12.10549]
[1779624526285,32.03,77157.9,0.3,-0.89783,8e-05,12.10548]
[1779624532291,32.03,77154.33,0.3,-0.89812,8e-05,12.07981]
[1779624533676,32.03,77154.05,0.3,-0.89814,8e-05,12.07781]
[1779624533721,32.03,77154.05,0.3,-0.89814,8e-05,12.07781]
[1779624538507,32.03,77150.19,0.3,-0.89845,8e-05,12.05009]
[1779624538719,32.03,77150.19,0.3,-0.89845,8e-05,12.05009]
[1779624540135,32.03,77150.5,0.3,-0.89843,8e-05,12.05238]
[1779624540228,32.03,77150.5,0.3,-0.89843,8e-05,12.05238]
[1779624540347,32.03,77150.49,0.3,-0.89843,8e-05,12.05237]
[1779624545382,32.03,77150.65,0.3,-0.89841,8e-05,12.05378]
[1779624548403,32.03,77143.59,0.3,-0.89899,8e-05,12.00306]
[1779624549522,32.03,77143.69,0.3,-0.89898,8e-05,12.00383]
[1779624549719,32.03,77143.69,0.3,-0.89898,8e-05,12.00383]
[1779624551425,32.03,77135.39,0.3,-0.89965,8e-05,11.94438]
[1779624553244,32.03,77135.77,0.3,-0.89962,8e-05,11.94724]
[1779624553439,32.03,77135.3,0.3,-0.89965,8e-05,11.94409]
[1779624553705,32.03,77135.3,0.3,-0.89965,8e-05,11.94409]
[1779624553718,32.03,77135.3,0.3,-0.89965,8e-05,11.94409]
[1779624559482,32.03,77132.27,0.3,-0.89988,8e-05,11.92383]
[1779624562234,32.03,77134.4,0.3,-0.8997,8e-05,11.9394]
[1779624562469,32.03,77134.4,0.3,-0.8997,8e-05,11.9394]
[1779624563439,32.03,77134.35,0.3,-0.8997,8e-05,11.93959]
[1779624563470,32.03,77134.35,0.3,-0.8997,8e-05,11.93959]
[1779624563509,32.03,77134.31,0.3,-0.8997,8e-05,11.93958]
[1779624567842,32.03,77131.0,0.3,-0.89996,8e-05,11.91666]
[1779624567970,32.03,77131.0,0.3,-0.89996,8e-05,11.91666]
[1779624574313,32.04,77128.88,0.3,-0.90013,8e-05,11.89977]
[1779624574469,32.04,77128.88,0.3,-0.90013,8e-05,11.89977]
[1779624577332,32.04,77127.32,0.3,-0.90025,8e-05,11.88965]
[1779624577469,32.04,77127.32,0.3,-0.90025,8e-05,11.88965]
[1779624577433,32.04,77127.28,0.3,-0.90025,8e-05,11.88972]
[1779624582643,32.04,77124.46,0.3,-0.90045,8e-05,11.87176]
[1779624587763,32.05,77124.32,0.3,-0.90044,8e-05,11.87191]
[1779624587969,32.05,77124.32,0.3,-0.90044,8e-05,11.87191]
[1779624588070,32.05,77126.48,0.3,-0.90027,8e-05,11.88778]
[1779624593116,32.05,77130.12,0.3,-0.89997,8e-05,11.91373]
[1779624593218,32.05,77130.12,0.3,-0.89997,8e-05,11.91373]
[1779624593319,32.05,77129.97,0.3,-0.89999,8e-05,11.91261]
[1779624593540,32.05,77129.97,0.3,-0.89999,8e-05,11.91261]
[1779624593719,32.05,77129.97,0.3,-0.89999,8e-05,11.91261]
[1779624594217,32.05,77129.97,0.3,-0.89999,8e-05,11.91261]
[1779624594469,32.05,77129.97,0.3,-0.89999,8e-05,11.91261]
[1779624594318,32.05,77130.33,0.3,-0.89996,8e-05,11.91514]
[1779624594879,32.05,77130.33,0.3,-0.89996,8e-05,11.91514]
[1779624594981,32.05,77130.33,0.3,-0.89996,8e-05,11.9151]
[1779624597413,32.05,77134.58,0.3,-0.89962,8e-05,11.9455]
[1779624598220,32.05,77134.58,0.3,-0.89962,8e-05,11.9455]
[1779624600220,32.05,77133.93,0.3,-0.89967,8e-05,11.94066]
[1779624601776,32.05,77136.54,0.3,-0.89946,8e-05,11.9592]
[1779624603170,32.05,77136.54,0.3,-0.89946,8e-05,11.9592]
[1779624603221,32.05,77136.54,0.3,-0.89946,8e-05,11.9592]
[1779624608825,32.04,77137.77,0.3,-0.89937,8e-05,11.96731]
[1779624610764,32.04,77137.99,0.3,-0.89935,8e-05,11.96879]
[1779624610968,32.04,77137.99,0.3,-0.89935,8e-05,11.96879]
[1779624611066,32.04,77137.99,0.3,-0.89935,8e-05,11.96879]
[1779624611069,32.04,77137.85,0.3,-0.89937,8e-05,11.96768]
[1779624613447,32.04,77137.99,0.3,-0.89936,8e-05,11.96858]
[1779624613468,32.04,77137.99,0.3,-0.89936,8e-05,11.96858]
[1779624618895,32.04,77138.22,0.3,-0.89935,8e-05,11.96944]
[1779624621050,32.04,77138.19,0.3,-0.89935,8e-05,11.96911]
[1779624621221,32.04,77138.19,0.3,-0.89935,8e-05,11.96911]
[1779624629972,32.04,77136.02,0.3,-0.89954,8e-05,11.95246]
[1779624631776,32.04,77135.75,0.3,-0.89956,8e-05,11.95043]
[1779624631970,32.04,77135.75,0.3,-0.89956,8e-05,11.95043]
[1779624638030,32.04,77135.69,0.3,-0.8996,8e-05,11.9455]
[1779624639292,32.04,77135.69,0.3,-0.8996,8e-05,11.9455]
[1779624639475,32.04,77135.69,0.3,-0.8996,8e-05,11.9455]
[1779624643066,32.04,77129.99,0.3,-0.90007,8e-05,11.90433]
[1779624645652,32.04,77129.75,0.3,-0.90008,8e-05,11.9026]
[1779624645721,32.04,77129.75,0.3,-0.90008,8e-05,11.9026]
[1779624648359,32.04,77128.7,0.3,-0.90017,8e-05,11.89508]
[1779624648468,32.04,77128.7,0.3,-0.90017,8e-05,11.89508]
[1779624648460,32.04,77129.3,0.3,-0.90012,8e-05,11.8994]
[1779624658171,32.04,77129.66,0.3,-0.90009,8e-05,11.90207]
[1779624661727,32.04,77130.01,0.3,-0.90006,8e-05,11.90463]
[1779624661972,32.04,77130.01,0.3,-0.90006,8e-05,11.90463]
[1779624664213,32.04,77126.96,0.3,-0.90031,8e-05,11.88282]
[1779624666852,32.04,77126.73,0.3,-0.90032,8e-05,11.88127]
[1779624666969,32.04,77126.73,0.3,-0.90032,8e-05,11.88127]
[1779624669248,32.04,77124.01,0.3,-0.90054,8e-05,11.86195]
[1779624670432,32.04,77124.01,0.3,-0.90054,8e-05,11.86195]
[1779624670471,32.04,77124.01,0.3,-0.90054,8e-05,11.86195]
[1779624676300,32.04,77123.5,0.3,-0.90058,8e-05,11.85886]
[1779624678820,32.04,77123.62,0.3,-0.90056,8e-05,11.85986]
[1779624678970,32.04,77123.62,0.3,-0.90056,8e-05,11.85986]
[1779624684355,32.04,77122.77,0.3,-0.90063,8e-05,11.85421]
[1779624686887,32.04,77121.79,0.3,-0.90071,8e-05,11.84733]
[1779624686972,32.04,77121.79,0.3,-0.90071,8e-05,11.84733]
[1779624692415,32.04,77122.09,0.3,-0.9007,8e-05,11.84599]
[1779624697450,32.04,77121.59,0.3,-0.90074,8e-05,11.84275]
[1779624702485,32.04,77121.31,0.3,-0.90076,8e-05,11.84107]
[1779624703357,32.04,77121.31,0.3,-0.90076,8e-05,11.84107]
[1779624704220,32.04,77121.94,0.3,-0.90071,8e-05,11.84564]
[1779624704499,32.04,77121.96,0.3,-0.90071,8e-05,11.84584]
[1779624706065,32.04,77121.59,0.3,-0.90074,8e-05,11.84324]
[1779624706512,32.04,77099.78,0.3,-0.90247,8e-05,11.68761]
[1779624707520,32.04,77100.67,0.3,-0.9024,8e-05,11.69423]
[1779624709534,32.05,77093.89,0.3,-0.90293,8e-05,11.64657]
[1779624709707,32.05,77093.89,0.3,-0.90293,8e-05,11.64657]
[1779624715576,32.05,77094.59,0.3,-0.90285,8e-05,11.65381]
[1779624720611,32.05,77097.72,0.3,-0.90258,8e-05,11.67775]
[1779624725039,32.05,77097.95,0.3,-0.90255,8e-05,11.68057]
[1779624725219,32.05,77097.95,0.3,-0.90255,8e-05,11.68057]
[1779624726718,32.05,77097.89,0.3,-0.90255,8e-05,11.68044]
[1779624726814,32.05,77097.64,0.3,-0.90257,8e-05,11.67924]
[1779624732700,32.06,77095.11,0.3,-0.90275,8e-05,11.66273]
[1779624734811,32.06,77095.02,0.3,-0.90275,8e-05,11.6624]
[1779624734970,32.06,77095.02,0.3,-0.90275,8e-05,11.6624]
[1779624740756,32.06,77090.16,0.3,-0.90311,8e-05,11.6304]
[1779624741797,32.06,77090.16,0.3,-0.90311,8e-05,11.6304]
[1779624741970,32.06,77090.16,0.3,-0.90311,8e-05,11.6304]
[1779624743299,32.06,77090.17,0.3,-0.9031,8e-05,11.63081]
[1779624743468,32.06,77090.17,0.3,-0.9031,8e-05,11.63081]
[1779624743552,32.06,77090.37,0.3,-0.90308,8e-05,11.63258]
[1779624748812,32.07,77088.99,0.3,-0.90317,8e-05,11.62482]
[1779624753198,32.07,77090.32,0.3,-0.90308,8e-05,11.63139]
[1779624753225,32.07,77090.32,0.3,-0.90308,8e-05,11.63139]
[1779624758883,32.07,77089.8,0.3,-0.9031,8e-05,11.63002]
[1779624761904,32.07,77083.95,0.3,-0.90354,8e-05,11.58953]
[1779624763407,32.07,77083.95,0.3,-0.90354,8e-05,11.58953]
[1779624763470,32.07,77083.95,0.3,-0.90354,8e-05,11.58953]
[1779624763918,32.07,77081.85,0.3,-0.90371,8e-05,11.57503]
[1779624763970,32.07,77081.85,0.3,-0.90371,8e-05,11.57503]
[1779624764072,32.07,77080.08,0.3,-0.90384,8e-05,11.56289]
[1779624767656,32.08,77080.26,0.3,-0.90382,8e-05,11.565]
[1779624767727,32.08,77082.01,0.3,-0.90367,8e-05,11.57781]
[1779624767946,32.08,77086.48,0.3,-0.90332,8e-05,11.60988]
[1779624769960,32.08,77095.67,0.3,-0.90259,8e-05,11.67578]
[1779624770945,32.08,77095.67,0.3,-0.90259,8e-05,11.67578]
[1779624770972,32.08,77095.67,0.3,-0.90259,8e-05,11.67578]
[1779624772108,32.08,77095.89,0.3,-0.90257,8e-05,11.67758]
[1779624772224,32.08,77095.89,0.3,-0.90257,8e-05,11.67758]
[1779624772258,32.08,77096.72,0.3,-0.9025,8e-05,11.68372]
[1779624778647,32.08,77096.94,0.3,-0.90247,8e-05,11.68597]
[1779624781597,32.08,77096.97,0.3,-0.90246,8e-05,11.68734]
[1779624781725,32.08,77096.86,0.3,-0.90246,8e-05,11.6868]
[1779624787080,32.08,77096.76,0.3,-0.90245,8e-05,11.68758]
[1779624792115,32.09,77093.58,0.3,-0.90269,8e-05,11.66625]
[1779624797152,32.09,77089.87,0.3,-0.90297,8e-05,11.6415]
[1779624798484,32.09,77089.87,0.3,-0.90297,8e-05,11.6415]
[1779624798597,32.09,77089.87,0.3,-0.90297,8e-05,11.6415]
[1779624801229,32.09,77089.31,0.3,-0.903,8e-05,11.6385]
[1779624801470,32.09,77089.31,0.3,-0.903,8e-05,11.6385]
[1779624801572,32.09,77089.4,0.3,-0.90299,8e-05,11.63946]
[1779624806215,32.09,77081.05,0.3,-0.90363,8e-05,11.58189]
[1779624809236,32.1,77079.5,0.3,-0.90373,8e-05,11.57215]
[1779624809928,32.1,77079.5,0.3,-0.90373,8e-05,11.57215]
[1779624809971,32.1,77079.5,0.3,-0.90373,8e-05,11.57215]
[1779624815280,32.1,77081.39,0.3,-0.90359,8e-05,11.58412]
[1779624816222,32.1,77081.39,0.3,-0.90359,8e-05,11.58412]
[1779624816474,32.1,77081.39,0.3,-0.90359,8e-05,11.58412]
[1779624817968,32.1,77081.19,0.3,-0.90359,8e-05,11.58347]
[1779624818219,32.1,77081.19,0.3,-0.90359,8e-05,11.58347]
[1779624818301,32.1,77081.43,0.3,-0.90357,8e-05,11.58555]
[1779624819308,32.1,77087.45,0.3,-0.90309,8e-05,11.62859]
[1779624821186,32.1,77087.9,0.3,-0.90305,8e-05,11.63209]
[1779624821219,32.1,77087.9,0.3,-0.90305,8e-05,11.63209]
[1779624826357,32.11,77087.48,0.3,-0.90307,8e-05,11.63089]
[1779624831729,32.11,77085.91,0.3,-0.90318,8e-05,11.62089]
[1779624831970,32.11,77085.22,0.3,-0.90323,8e-05,11.6163]
[1779624834883,32.11,77084.17,0.3,-0.9033,8e-05,11.60978]
[1779624834970,32.11,77084.17,0.3,-0.9033,8e-05,11.60978]
[1779624835420,32.11,77084.23,0.3,-0.90329,8e-05,11.61053]
[1779624836853,32.11,77084.23,0.3,-0.90329,8e-05,11.61053]
[1779624840689,32.11,77083.15,0.3,-0.90336,8e-05,11.60414]
[1779624840719,32.11,77083.15,0.3,-0.90336,8e-05,11.60414]
[1779624847504,32.12,77086.11,0.3,-0.9031,8e-05,11.62767]
[1779624848624,32.12,77086.11,0.3,-0.9031,8e-05,11.62767]
[1779624848719,32.12,77086.11,0.3,-0.9031,8e-05,11.62767]
[1779624850991,32.12,77087.39,0.3,-0.90299,8e-05,11.63759]
[1779624851134,32.12,77087.39,0.3,-0.90299,8e-05,11.63759]
[1779624851532,32.12,77097.78,0.3,-0.90216,8e-05,11.71164]
[1779624852539,32.12,77103.02,0.3,-0.90175,8e-05,11.74908]
[1779624852908,32.12,77103.02,0.3,-0.90175,8e-05,11.74908]
[1779624852969,32.12,77103.02,0.3,-0.90175,8e-05,11.74908]
[1779624857391,32.12,77105.64,0.3,-0.90152,8e-05,11.76912]
[1779624857469,32.12,77105.64,0.3,-0.90152,8e-05,11.76912]
[1779624857574,32.12,77105.1,0.3,-0.90156,8e-05,11.76561]
[1779624860595,32.12,77099.57,0.3,-0.90199,8e-05,11.72727]
[1779624862024,32.12,77099.57,0.3,-0.90199,8e-05,11.72727]
[1779624862223,32.12,77099.57,0.3,-0.90199,8e-05,11.72727]
[1779624867488,32.13,77099.76,0.3,-0.90195,8e-05,11.73063]
[1779624867723,32.13,77099.76,0.3,-0.90195,8e-05,11.73063]
[1779624869070,32.13,77100.61,0.3,-0.90187,8e-05,11.73784]
[1779624869220,32.13,77100.61,0.3,-0.90187,8e-05,11.73784]
[1779624869658,32.13,77100.63,0.3,-0.90186,8e-05,11.73837]
[1779624872679,32.13,77107.38,0.3,-0.90134,8e-05,11.78367]
[1779624873163,32.13,77107.38,0.3,-0.90134,8e-05,11.78367]
[1779624873223,32.13,77107.38,0.3,-0.90134,8e-05,11.78367]
[1779624878848,32.13,77110.71,0.3,-0.90106,8e-05,11.80889]
[1779624880735,32.13,77118.36,0.3,-0.90044,8e-05,11.86435]
[1779624881742,32.13,77123.26,0.3,-0.90004,8e-05,11.89966]
[1779624883756,32.14,77123.4,0.3,-0.90002,8e-05,11.90161]
[1779624884145,32.14,77123.4,0.3,-0.90002,8e-05,11.90161]
[1779624884219,32.14,77123.4,0.3,-0.90002,8e-05,11.90161]
[1779624888759,32.14,77121.51,0.3,-0.90016,8e-05,11.88919]
[1779624888809,32.14,77121.51,0.3,-0.90015,8e-05,11.88939]
[1779624888975,32.14,77121.51,0.3,-0.90015,8e-05,11.88939]
[1779624890758,32.14,77122.09,0.3,-0.90011,8e-05,11.89372]
[1779624890969,32.14,77121.94,0.3,-0.90012,8e-05,11.89282]
[1779624898864,32.14,77122.37,0.3,-0.90007,8e-05,11.89731]
[1779624903899,32.14,77121.42,0.3,-0.90013,8e-05,11.89161]
[1779624909111,32.14,77121.54,0.3,-0.90011,8e-05,11.89321]
[1779624911004,32.14,77121.54,0.3,-0.90011,8e-05,11.89339]
[1779624911219,32.14,77121.54,0.3,-0.90011,8e-05,11.89339]
[1779624913199,32.14,77121.47,0.3,-0.90011,8e-05,11.89344]
[1779624913221,32.14,77121.47,0.3,-0.90011,8e-05,11.89344]
[1779624913285,32.14,77121.73,0.3,-0.90009,8e-05,11.89548]
[1779624916063,32.15,77121.65,0.3,-0.90009,8e-05,11.89527]
[1779624922026,32.15,77122.1,0.3,-0.90004,8e-05,11.89979]
[1779624928071,32.15,77121.96,0.3,-0.90004,8e-05,11.89922]
[1779624933106,32.15,77121.83,0.3,-0.90008,8e-05,11.89416]
[1779624938141,32.15,77122.66,0.3,-0.90002,8e-05,11.89992]
[1779624943176,32.15,77122.41,0.3,-0.90004,8e-05,11.89797]
[1779624945565,32.15,77122.44,0.3,-0.90004,8e-05,11.89815]
[1779624945719,32.15,77122.44,0.3,-0.90004,8e-05,11.89815]
[1779624947443,32.15,77120.93,0.3,-0.90016,8e-05,11.88731]
[1779624947471,32.15,77120.93,0.3,-0.90016,8e-05,11.88731]
[1779624947903,32.15,77119.75,0.3,-0.90026,8e-05,11.87886]
[1779624947973,32.15,77119.75,0.3,-0.90026,8e-05,11.87886]
[1779624948230,32.15,77119.75,0.3,-0.90026,8e-05,11.87886]
[1779624948468,32.15,77119.75,0.3,-0.90026,8e-05,11.87886]
[1779624948911,32.15,77119.66,0.3,-0.90026,8e-05,11.87822]
[1779624948969,32.15,77119.66,0.3,-0.90026,8e-05,11.87822]
[1779624954033,32.15,77117.5,0.3,-0.90044,8e-05,11.86283]
[1779624954219,32.15,77117.5,0.3,-0.90044,8e-05,11.86283]
[1779624954254,32.15,77117.48,0.3,-0.90044,8e-05,11.86271]
[1779624957811,32.15,77114.5,0.3,-0.90068,8e-05,11.84148]
[1779624957968,32.15,77114.5,0.3,-0.90068,8e-05,11.84148]
[1779624962311,32.15,77109.49,0.3,-0.90107,8e-05,11.80604]
[1779624963601,32.15,77109.49,0.3,-0.90107,8e-05,11.80604]
[1779624963720,32.15,77109.49,0.3,-0.90107,8e-05,11.80604]
[1779624963821,32.15,77108.33,0.3,-0.90117,8e-05,11.79785]
[1779624969360,32.15,77104.46,0.3,-0.90147,8e-05,11.77087]
[1779624970367,32.15,77100.13,0.3,-0.90181,8e-05,11.74017]
[1779624973388,32.15,77092.08,0.3,-0.90244,8e-05,11.68349]
[1779624977416,32.15,77088.73,0.3,-0.9027,8e-05,11.66074]
[1779624982451,32.15,77083.54,0.3,-0.90309,8e-05,11.62529]
[1779624987486,32.16,77080.55,0.3,-0.90331,8e-05,11.60566]
[1779624988101,32.16,77080.55,0.3,-0.90331,8e-05,11.60566]
[1779624993528,32.16,77076.85,0.3,-0.9036,8e-05,11.57767]
[1779624998563,32.16,77072.84,0.3,-0.90389,8e-05,11.55125]
[1779625003600,32.17,77065.36,0.3,-0.90446,8e-05,11.50041]
[1779625005614,32.17,77060.1,0.3,-0.90486,8e-05,11.46429]
[1779625008624,32.17,77060.04,0.3,-0.90485,8e-05,11.46488]
[1779625008720,32.17,77060.04,0.3,-0.90485,8e-05,11.46488]
[1779625008723,32.17,77061.59,0.3,-0.90472,8e-05,11.47631]
[1779625014677,32.17,77047.13,0.3,-0.90581,8e-05,11.37783]
[1779625015684,32.18,77038.12,0.3,-0.90649,8e-05,11.31538]
[1779625017147,32.18,77038.12,0.3,-0.90649,8e-05,11.31538]
[1779625017699,32.18,77037.38,0.3,-0.90654,8e-05,11.31087]
[1779625018473,32.18,77037.38,0.3,-0.90654,8e-05,11.31087]
[1779625023740,32.18,77036.55,0.3,-0.90658,8e-05,11.30712]
[1779625024745,32.18,77036.55,0.3,-0.90658,8e-05,11.30712]
[1779625024748,32.18,77036.39,0.3,-0.90659,8e-05,11.30635]
[1779625024970,32.18,77036.39,0.3,-0.90659,8e-05,11.30635]
[1779625030790,32.19,77038.29,0.3,-0.9064,8e-05,11.32341]
[1779625036831,32.19,77035.63,0.3,-0.90656,8e-05,11.30887]
[1779625041867,32.2,77031.62,0.3,-0.90683,8e-05,11.28446]
[1779625046902,32.2,77035.77,0.3,-0.90647,8e-05,11.31733]
[1779625050299,32.21,77034.59,0.3,-0.90653,8e-05,11.3113]
[1779625050479,32.21,77034.59,0.3,-0.90653,8e-05,11.3113]
[1779625050888,32.21,77034.59,0.3,-0.90653,8e-05,11.3113]
[1779625050930,32.21,77034.6,0.3,-0.90652,8e-05,11.31212]
[1779625054473,32.21,77035.0,0.3,-0.90649,8e-05,11.31329]
[1779625060018,32.22,77035.03,0.3,-0.90644,8e-05,11.31801]
[1779625065141,32.22,77035.07,0.3,-0.90641,8e-05,11.32054]
[1779625065667,32.22,77035.07,0.3,-0.90641,8e-05,11.32054]
[1779625065797,32.23,77035.07,0.3,-0.90639,8e-05,11.32278]
[1779625066480,32.23,77035.07,0.3,-0.90639,8e-05,11.32278]
[1779625072080,32.23,77034.72,0.3,-0.90636,8e-05,11.32479]
[1779625078122,32.24,77034.96,0.3,-0.90629,8e-05,11.3316]
[1779625081521,32.25,77035.0,0.3,-0.90627,8e-05,11.33334]
[1779625084641,32.25,77036.73,0.3,-0.90612,8e-05,11.34694]
[1779625084681,32.25,77026.09,0.3,-0.90692,8e-05,11.27346]
[1779625085621,32.25,77020.61,0.3,-0.90733,8e-05,11.23619]
[1779625086293,32.25,77016.06,0.3,-0.90767,8e-05,11.20549]
[1779625094238,32.26,77018.04,0.3,-0.90743,8e-05,11.22704]
[1779625098266,32.27,77020.69,0.3,-0.90719,8e-05,11.24919]
[1779625103301,32.28,77021.88,0.3,-0.90705,8e-05,11.26178]
[1779625105621,32.28,77022.5,0.3,-0.90699,8e-05,11.26693]
[1779625105722,32.28,77023.11,0.3,-0.90694,8e-05,11.27201]
[1779625106726,32.28,77023.11,0.3,-0.90694,8e-05,11.27201]
[1779625112364,32.29,77023.46,0.3,-0.90687,8e-05,11.27616]
[1779625122434,32.3,77023.69,0.3,-0.90677,8e-05,11.28544]
[1779625127469,32.31,77021.65,0.3,-0.90688,8e-05,11.275]
[1779625131497,32.31,77036.56,0.3,-0.90571,8e-05,11.38191]
[1779625132504,32.31,77035.7,0.3,-0.90577,8e-05,11.37648]
[1779625134518,32.31,77019.6,0.3,-0.90699,8e-05,11.26541]
[1779625135525,32.32,77024.29,0.3,-0.90662,8e-05,11.2988]
[1779625136428,32.32,77024.29,0.3,-0.90662,8e-05,11.2988]
[1779625136532,32.32,77012.41,0.3,-0.90752,8e-05,11.2169]
[1779625137539,32.32,77009.01,0.3,-0.90777,8e-05,11.19413]
[1779625139553,32.32,77017.77,0.3,-0.90708,8e-05,11.25666]
[1779625140267,32.32,77017.77,0.3,-0.90708,8e-05,11.25666]
[1779625140560,32.32,77021.59,0.3,-0.90678,8e-05,11.284]
[1779625144591,32.33,77024.07,0.3,-0.90656,8e-05,11.30419]
[1779625149626,32.33,77026.37,0.3,-0.90635,8e-05,11.32359]
[1779625154661,32.34,77027.2,0.3,-0.90625,8e-05,11.33258]
[1779625159696,32.34,77027.23,0.3,-0.90621,8e-05,11.33586]
[1779625160707,32.34,77027.23,0.3,-0.90621,8e-05,11.33586]
[1779625164469,32.35,77026.59,0.3,-0.90623,8e-05,11.33381]
[1779625164731,32.35,77026.16,0.3,-0.90626,8e-05,11.33142]
[1779625165737,32.35,77022.11,0.3,-0.90656,8e-05,11.30382]
[1779625168759,32.35,77017.51,0.3,-0.90689,8e-05,11.27377]
[1779625173794,32.36,77015.95,0.3,-0.907,8e-05,11.26261]
[1779625178829,32.36,77015.85,0.3,-0.90696,8e-05,11.26561]
[1779625183865,32.37,77015.42,0.3,-0.90695,8e-05,11.2664]
[1779625188899,32.38,77011.53,0.3,-0.90721,8e-05,11.24337]
[1779625193934,32.38,77010.18,0.3,-0.90726,8e-05,11.23813]
[1779625198969,32.39,77010.28,0.3,-0.90721,8e-05,11.24295]
[1779625204009,32.4,77007.1,0.3,-0.9074,8e-05,11.22509]
[1779625208985,32.4,77006.75,0.3,-0.90739,8e-05,11.22605]
[1779625209039,32.4,77007.11,0.3,-0.90735,8e-05,11.22939]
[1779625209219,32.4,77007.11,0.3,-0.90735,8e-05,11.22939]
[1779625209584,32.4,77007.11,0.3,-0.90735,8e-05,11.22939]
[1779625209719,32.4,77007.11,0.3,-0.90735,8e-05,11.22939]
[1779625210046,32.4,77006.9,0.3,-0.90736,8e-05,11.22877]
[1779625210273,32.4,77006.9,0.3,-0.90736,8e-05,11.22877]
[1779625211053,32.41,77000.61,0.3,-0.90783,8e-05,11.18607]
[1779625213306,32.41,77000.84,0.3,-0.90779,8e-05,11.1894]
[1779625214105,32.41,77000.84,0.3,-0.90779,8e-05,11.1894]
[1779625214405,32.41,77001.23,0.3,-0.90775,8e-05,11.193]
[1779625214470,32.41,77001.23,0.3,-0.90775,8e-05,11.193]
[1779625214747,32.41,77001.23,0.3,-0.90775,8e-05,11.193]
[1779625214820,32.41,77001.23,0.3,-0.90774,8e-05,11.1939]
[1779625216088,32.41,77005.07,0.3,-0.90744,8e-05,11.22138]
[1779625218102,32.42,77010.1,0.3,-0.90704,8e-05,11.25799]
[1779625218218,32.42,77010.1,0.3,-0.90704,8e-05,11.25799]
[1779625222130,32.42,77005.38,0.3,-0.90736,8e-05,11.2285]
[1779625223137,32.42,77001.8,0.3,-0.90762,8e-05,11.20451]
[1779625225151,32.42,77001.83,0.3,-0.9076,8e-05,11.20646]
[1779625231729,32.43,77000.12,0.3,-0.90769,8e-05,11.19819]
[1779625231758,32.43,76978.45,0.3,-0.90931,7e-05,11.04763]
[1779625232200,32.43,76985.64,0.3,-0.90878,7e-05,11.0971]
[1779625233219,32.44,76978.4,0.3,-0.9093,7e-05,11.04841]
[1779625234730,32.44,76978.4,0.3,-0.9093,7e-05,11.04841]
[1779625234735,32.44,76966.29,0.3,-0.91018,7e-05,10.96748]
[1779625235235,32.44,76974.74,0.3,-0.90955,7e-05,11.02542]
[1779625236243,32.46,76979.45,0.3,-0.90907,7e-05,11.06999]
[1779625237249,32.46,76981.31,0.3,-0.90891,7e-05,11.0839]
[1779625240270,32.47,76984.05,0.3,-0.90866,7e-05,11.1069]
[1779625245305,32.47,76998.03,0.3,-0.90757,8e-05,11.20728]
[1779625246313,32.48,76999.52,0.3,-0.90744,8e-05,11.2194]
[1779625251348,32.48,76991.65,0.3,-0.90798,8e-05,11.16916]
[1779625256383,32.49,76990.28,0.3,-0.90804,8e-05,11.16416]
[1779625261420,32.5,76990.14,0.3,-0.908,8e-05,11.16765]
[1779625264286,32.5,76991.23,0.3,-0.90791,8e-05,11.17604]
[1779625264721,32.5,76991.23,0.3,-0.90791,8e-05,11.17604]
[1779625264779,32.5,76991.08,0.3,-0.9079,8e-05,11.17674]
[1779625266454,32.51,77002.59,0.3,-0.90701,8e-05,11.25794]
[1779625267461,32.51,77002.98,0.3,-0.90697,8e-05,11.26137]
[1779625272497,32.51,77002.44,0.3,-0.90697,8e-05,11.26134]
[1779625277531,32.52,77001.88,0.3,-0.90697,8e-05,11.26125]
[1779625282567,32.52,77002.5,0.3,-0.90689,8e-05,11.26927]
[1779625288609,32.53,77003.02,0.3,-0.9068,8e-05,11.27731]
[1779625294172,32.54,77004.36,0.3,-0.90669,8e-05,11.28563]
[1779625296722,32.54,77005.57,0.3,-0.90657,8e-05,11.29616]
[1779625300693,32.55,76998.4,0.3,-0.90708,8e-05,11.25013]
[1779625301700,32.55,76994.5,0.3,-0.90736,8e-05,11.22399]
[1779625304424,32.55,76994.23,0.3,-0.90737,8e-05,11.22373]
[1779625304470,32.55,76994.23,0.3,-0.90737,8e-05,11.22373]
[1779625304721,32.55,76989.16,0.3,-0.90774,8e-05,11.18959]
[1779625308888,32.55,76988.18,0.3,-0.90778,8e-05,11.18542]
[1779625308970,32.55,76988.18,0.3,-0.90778,8e-05,11.18542]
[1779625313785,32.56,76980.37,0.3,-0.90831,7e-05,11.13692]
[1779625317209,32.57,76979.63,0.3,-0.90834,7e-05,11.1337]
[1779625317229,32.57,76979.63,0.3,-0.90834,7e-05,11.1337]
[1779625319360,32.57,76978.73,0.3,-0.90838,7e-05,11.13034]
[1779625320722,32.57,76978.99,0.3,-0.90835,7e-05,11.13307]
[1779625320834,32.57,76979.1,0.3,-0.90833,7e-05,11.13477]
[1779625325877,32.58,76979.07,0.3,-0.90829,7e-05,11.13832]
[1779625325973,32.58,76979.07,0.3,-0.90829,7e-05,11.13832]
[1779625331911,32.59,76980.75,0.3,-0.90809,7e-05,11.15642]
[1779625334401,32.59,76981.38,0.3,-0.90803,7e-05,11.16259]
[1779625334469,32.59,76981.38,0.3,-0.90803,7e-05,11.16259]
[1779625334526,32.59,76981.38,0.3,-0.90803,7e-05,11.16259]
[1779625334720,32.59,76981.38,0.3,-0.90803,7e-05,11.16259]
[1779625334937,32.6,76981.54,0.3,-0.908,7e-05,11.1646]
[1779625339973,32.6,76981.36,0.3,-0.90797,7e-05,11.16794]
[1779625345009,32.61,76981.38,0.3,-0.90791,7e-05,11.17265]
[1779625347145,32.61,76981.32,0.3,-0.90791,7e-05,11.17315]
[1779625347222,32.61,76981.32,0.3,-0.90791,7e-05,11.17315]
[1779625354074,32.62,76985.65,0.3,-0.90753,8e-05,11.20606]
[1779625359109,32.63,76984.83,0.3,-0.90755,8e-05,11.20468]
[1779625362337,32.63,76981.84,0.3,-0.90774,7e-05,11.18671]
[1779625362468,32.63,76981.84,0.3,-0.90774,7e-05,11.18671]
[1779625363214,32.63,76981.84,0.3,-0.90774,7e-05,11.18671]
[1779625363220,32.63,76981.84,0.3,-0.90774,7e-05,11.18671]
[1779625364144,32.64,76981.77,0.3,-0.90773,7e-05,11.18759]
[1779625369180,32.64,76978.0,0.3,-0.90799,7e-05,11.16417]
[1779625369794,32.64,76978.0,0.3,-0.90799,7e-05,11.16417]
[1779625369969,32.64,76978.0,0.3,-0.90799,7e-05,11.16417]
[1779625372201,32.64,76982.15,0.3,-0.90765,7e-05,11.19541]
[1779625374395,32.65,76982.88,0.3,-0.90758,8e-05,11.20137]
[1779625374471,32.65,76982.88,0.3,-0.90758,8e-05,11.20137]
[1779625378979,32.65,76982.33,0.3,-0.90759,7e-05,11.20062]
[1779625379219,32.65,76982.33,0.3,-0.90759,7e-05,11.20062]
[1779625379250,32.65,76982.37,0.3,-0.90758,7e-05,11.20176]
[1779625384207,32.66,76981.52,0.3,-0.90762,7e-05,11.19781]
[1779625384219,32.66,76981.52,0.3,-0.90762,7e-05,11.19781]
[1779625391334,32.66,76979.28,0.3,-0.90773,7e-05,11.18781]
[1779625395589,32.67,76979.78,0.3,-0.90766,7e-05,11.19347]
[1779625395720,32.67,76979.78,0.3,-0.90766,7e-05,11.19347]
[1779625396391,32.67,76979.78,0.3,-0.90765,7e-05,11.19442]
[1779625396468,32.67,76979.78,0.3,-0.90765,7e-05,11.19442]
[1779625396569,32.67,76979.78,0.3,-0.90765,7e-05,11.19489]
[1779625402285,32.67,76979.07,0.3,-0.90768,7e-05,11.19181]
[1779625402470,32.68,76979.06,0.3,-0.90766,7e-05,11.19344]
[1779625406657,32.68,76979.2,0.3,-0.90761,7e-05,11.19779]
[1779625406722,32.68,76979.2,0.3,-0.90761,7e-05,11.19779]
[1779625406879,32.68,76979.2,0.3,-0.90761,7e-05,11.19779]
[1779625406969,32.68,76979.2,0.3,-0.90761,7e-05,11.19779]
[1779625407069,32.68,76979.96,0.3,-0.90755,7e-05,11.20386]
[1779625412482,32.69,76982.33,0.3,-0.90734,8e-05,11.2212]
[1779625416991,32.69,76983.88,0.3,-0.9072,8e-05,11.2343]
[1779625417220,32.69,76983.88,0.3,-0.9072,8e-05,11.2343]
[1779625422551,32.7,76984.18,0.3,-0.90712,8e-05,11.24182]
[1779625428076,32.71,76984.37,0.3,-0.90707,8e-05,11.24619]
[1779625428222,32.71,76984.37,0.3,-0.90707,8e-05,11.24619]
[1779625428628,32.71,76984.41,0.3,-0.90706,8e-05,11.24723]
[1779625428719,32.71,76984.41,0.3,-0.90706,8e-05,11.24723]
[1779625428730,32.71,76984.41,0.3,-0.90705,8e-05,11.248]
[1779625435213,32.72,76983.62,0.3,-0.90706,8e-05,11.24639]
[1779625435221,32.72,76983.62,0.3,-0.90706,8e-05,11.24639]
[1779625440678,32.73,76983.09,0.3,-0.90705,8e-05,11.24803]
[1779625445713,32.73,76983.41,0.3,-0.90698,8e-05,11.25394]
[1779625450750,32.74,76983.78,0.3,-0.90691,8e-05,11.26014]
[1779625452545,32.74,76983.44,0.3,-0.90693,8e-05,11.25852]
[1779625452720,32.74,76983.44,0.3,-0.90693,8e-05,11.25852]
[1779625452880,32.74,76983.44,0.3,-0.90693,8e-05,11.25852]
[1779625452971,32.74,76983.44,0.3,-0.90693,8e-05,11.25852]
[1779625452982,32.74,76983.44,0.3,-0.90692,8e-05,11.25924]
[1779625458806,32.75,76986.76,0.3,-0.90662,8e-05,11.28635]
[1779625459558,32.75,76986.76,0.3,-0.90662,8e-05,11.28635]
[1779625459719,32.75,76986.76,0.3,-0.90662,8e-05,11.28635]
[1779625464848,32.75,76989.55,0.3,-0.90637,8e-05,11.30934]
[1779625465668,32.75,76989.55,0.3,-0.90637,8e-05,11.30934]
[1779625465720,32.75,76989.55,0.3,-0.90637,8e-05,11.30934]
[1779625466467,32.75,76990.14,0.3,-0.90632,8e-05,11.31401]
[1779625466719,32.75,76990.14,0.3,-0.90632,8e-05,11.31401]
[1779625466862,32.76,76990.0,0.3,-0.90632,8e-05,11.31364]
[1779625472220,32.76,76990.18,0.3,-0.90629,8e-05,11.31663]
[1779625472472,32.76,76990.67,0.3,-0.90627,8e-05,11.31727]
[1779625477960,32.77,76991.24,0.3,-0.90619,8e-05,11.32445]
[1779625482997,32.77,76991.24,0.3,-0.90616,8e-05,11.327]
[1779625483533,32.77,76991.24,0.3,-0.90616,8e-05,11.327]
[1779625483722,32.77,76991.24,0.3,-0.90616,8e-05,11.327]
[1779625484499,32.77,76991.24,0.3,-0.90615,8e-05,11.3275]
[1779625484721,32.77,76991.24,0.3,-0.90615,8e-05,11.3275]
[1779625484822,32.77,76991.24,0.3,-0.90615,8e-05,11.328]
[1779625487025,32.77,76986.23,0.3,-0.90651,8e-05,11.29457]
[1779625487792,32.77,76986.23,0.3,-0.90651,8e-05,11.29457]
[1779625487974,32.77,76986.23,0.3,-0.90651,8e-05,11.29457]
[1779625491410,32.78,76986.51,0.3,-0.90647,8e-05,11.29809]
[1779625491471,32.78,76986.66,0.3,-0.90646,8e-05,11.29965]
[1779625492060,32.78,76986.6,0.3,-0.90646,8e-05,11.29976]
[1779625492637,32.78,76986.6,0.3,-0.90646,8e-05,11.29976]
[1779625493951,32.78,76986.57,0.3,-0.90645,8e-05,11.30008]
[1779625493975,32.78,76986.57,0.3,-0.90645,8e-05,11.30008]
[1779625499109,32.78,76989.9,0.3,-0.90617,8e-05,11.32592]
[1779625502426,32.78,76989.81,0.3,-0.90616,8e-05,11.32626]
[1779625502471,32.79,76990.04,0.3,-0.90614,8e-05,11.32832]
[1779625503177,32.79,76990.04,0.3,-0.90614,8e-05,11.32832]
[1779625503220,32.79,76990.04,0.3,-0.90614,8e-05,11.32832]
[1779625503322,32.79,76990.14,0.3,-0.90613,8e-05,11.32948]
[1779625510187,32.79,76991.81,0.3,-0.90597,8e-05,11.34421]
[1779625512473,32.79,76991.82,0.3,-0.90596,8e-05,11.34473]
[1779625512723,32.79,76991.82,0.3,-0.90596,8e-05,11.34473]
[1779625518122,32.8,76993.7,0.3,-0.90579,8e-05,11.36034]
[1779625518223,32.8,76993.7,0.3,-0.90579,8e-05,11.36034]
[1779625518243,32.8,76998.45,0.3,-0.90542,8e-05,11.39349]
[1779625519157,32.8,76998.45,0.3,-0.90542,8e-05,11.39349]
[1779625519221,32.8,76998.45,0.3,-0.90542,8e-05,11.39349]
[1779625519250,32.8,76998.59,0.3,-0.90541,8e-05,11.39483]
[1779625524285,32.8,76997.0,0.3,-0.90551,8e-05,11.38577]
[1779625528951,32.8,76994.65,0.3,-0.90567,8e-05,11.37114]
[1779625528970,32.8,76994.65,0.3,-0.90567,8e-05,11.37114]
[1779625529528,32.8,76995.3,0.3,-0.90561,8e-05,11.37603]
[1779625529719,32.8,76995.3,0.3,-0.90561,8e-05,11.37603]
[1779625530327,32.8,76994.98,0.3,-0.90563,8e-05,11.37423]
[1779625532805,32.81,76996.23,0.3,-0.90556,8e-05,11.37977]
[1779625532969,32.81,76996.23,0.3,-0.90556,8e-05,11.37977]
[1779625538383,32.81,76996.9,0.3,-0.90548,8e-05,11.3867]
[1779625539154,32.81,76996.9,0.3,-0.90548,8e-05,11.3867]
[1779625539220,32.81,76996.9,0.3,-0.90548,8e-05,11.3867]
[1779625539585,32.81,76997.37,0.3,-0.90544,8e-05,11.39032]
[1779625539721,32.81,76997.37,0.3,-0.90544,8e-05,11.39032]
[1779625540397,32.81,76997.22,0.3,-0.90545,8e-05,11.38968]
[1779625545432,32.81,76997.43,0.3,-0.90541,8e-05,11.39302]
[1779625547963,32.82,76998.09,0.3,-0.90535,8e-05,11.39833]
[1779625547970,32.82,76998.09,0.3,-0.90535,8e-05,11.39833]
[1779625548946,32.82,76999.33,0.3,-0.90525,8e-05,11.40724]
[1779625548972,32.82,76999.33,0.3,-0.90525,8e-05,11.40724]
[1779625549460,32.82,76999.59,0.3,-0.90523,8e-05,11.4094]
[1779625553875,32.82,76998.97,0.3,-0.90526,8e-05,11.40656]
[1779625553972,32.82,76998.97,0.3,-0.90526,8e-05,11.40656]
[1779625555850,32.82,76998.97,0.3,-0.90526,8e-05,11.40692]
[1779625560867,32.82,76999.47,0.3,-0.9052,8e-05,11.41217]
[1779625560971,32.82,76999.47,0.3,-0.9052,8e-05,11.41217]
[1779625561428,32.82,76999.47,0.3,-0.9052,8e-05,11.41217]
[1779625561472,32.82,76999.47,0.3,-0.9052,8e-05,11.41217]
[1779625562515,32.82,76999.47,0.3,-0.90519,8e-05,11.41289]
[1779625561545,32.82,76999.27,0.3,-0.90521,8e-05,11.41151]
[1779625562664,32.82,76999.27,0.3,-0.90521,8e-05,11.41151]
[1779625563098,32.82,76999.27,0.3,-0.90521,8e-05,11.41151]
[1779625563218,32.82,76999.27,0.3,-0.90521,8e-05,11.41151]
[1779625563770,32.82,76999.27,0.3,-0.9052,8e-05,11.41222]
[1779625563968,32.82,76999.27,0.3,-0.9052,8e-05,11.41222]
[1779625564440,32.82,76999.27,0.3,-0.9052,8e-05,11.41222]
[1779625564468,32.82,76999.27,0.3,-0.9052,8e-05,11.41222]
[1779625564778,32.83,76999.27,0.3,-0.90519,8e-05,11.41258]
[1779625564968,32.83,76999.27,0.3,-0.90519,8e-05,11.41258]
[1779625566268,32.83,76999.27,0.3,-0.90519,8e-05,11.41294]
[1779625566469,32.83,76999.27,0.3,-0.90519,8e-05,11.41294]
[1779625566321,32.83,76998.36,0.3,-0.90525,8e-05,11.40702]
[1779625571623,32.83,76998.31,0.3,-0.90523,8e-05,11.40887]
[1779625576110,32.83,76998.13,0.3,-0.90523,8e-05,11.40871]
[1779625576219,32.83,76998.13,0.3,-0.90523,8e-05,11.40871]
[1779625577527,32.83,76998.71,0.3,-0.90519,8e-05,11.41306]
[1779625577728,32.83,76998.63,0.3,-0.90519,8e-05,11.41286]
[1779625577734,32.83,76999.08,0.3,-0.90515,8e-05,11.41632]
[1779625580066,32.83,76999.41,0.3,-0.90512,8e-05,11.41894]
[1779625580220,32.83,76999.41,0.3,-0.90512,8e-05,11.41894]
[1779625588416,32.84,76999.88,0.3,-0.90507,8e-05,11.42387]
[1779625588469,32.84,76999.88,0.3,-0.90507,8e-05,11.42387]
[1779625588515,32.84,76999.44,0.3,-0.90509,8e-05,11.42219]
[1779625593776,32.84,76998.9,0.3,-0.90513,8e-05,11.4167]
[1779625598811,32.85,76998.4,0.3,-0.90515,8e-05,11.41509]
[1779625606867,32.85,76998.52,0.3,-0.90511,8e-05,11.41883]
[1779625613916,32.85,76998.31,0.3,-0.90509,8e-05,11.41989]
[1779625620968,32.86,76997.99,0.3,-0.90509,8e-05,11.42013]
[1779625631728,32.86,76998.24,0.3,-0.90506,8e-05,11.42255]
[1779625631973,32.86,76998.24,0.3,-0.90506,8e-05,11.42255]
[1779625632075,32.86,76998.24,0.3,-0.90503,8e-05,11.42562]
[1779625637081,32.87,77000.07,0.3,-0.90487,8e-05,11.43994]
[1779625642116,32.87,77000.99,0.3,-0.90478,8e-05,11.44789]
[1779625647151,32.87,77001.13,0.3,-0.90475,8e-05,11.45045]
[1779625652186,32.88,77000.88,0.3,-0.90478,8e-05,11.44646]
[1779625657223,32.88,77000.91,0.3,-0.90476,8e-05,11.4483]
[1779625662258,32.88,77000.81,0.3,-0.90475,8e-05,11.44923]
[1779625666207,32.88,77000.7,0.3,-0.90476,8e-05,11.44879]
[1779625666218,32.88,77000.7,0.3,-0.90476,8e-05,11.44879]
[1779625666538,32.88,77000.7,0.3,-0.90476,8e-05,11.44879]
[1779625666229,32.89,77000.7,0.3,-0.90468,8e-05,11.45541]
[1779625667295,32.9,77000.67,0.3,-0.90465,8e-05,11.45825]
[1779625668719,32.9,77000.77,0.3,-0.90461,8e-05,11.46202]
[1779625674349,32.91,77000.66,0.3,-0.90456,8e-05,11.46579]
[1779625679634,32.91,77000.66,0.3,-0.90456,8e-05,11.46579]
[1779625685426,32.92,77000.92,0.3,-0.9045,8e-05,11.47106]
[1779625691487,32.92,77000.95,0.3,-0.90449,8e-05,11.47224]
[1779625693483,32.92,76997.81,0.3,-0.90471,8e-05,11.45221]
[1779625698518,32.92,76996.28,0.3,-0.90481,8e-05,11.4434]
[1779625704560,32.93,76996.29,0.3,-0.90478,8e-05,11.44549]
[1779625710609,32.93,76993.15,0.3,-0.905,8e-05,11.42581]
[1779625711610,32.93,76981.46,0.3,-0.90591,8e-05,11.342]
[1779625713626,32.94,76970.17,0.3,-0.9067,7e-05,11.26972]
[1779625715640,32.95,76969.75,0.3,-0.90662,7e-05,11.27721]
[1779625716647,32.96,76975.6,0.3,-0.90612,8e-05,11.32286]
[1779625719667,32.99,76979.2,0.3,-0.90568,8e-05,11.36251]
[1779625720246,32.99,76979.2,0.3,-0.90568,8e-05,11.36251]
[1779625720675,33.0,76983.96,0.3,-0.90527,8e-05,11.39961]
[1779625721451,33.0,76983.96,0.3,-0.90527,8e-05,11.39961]
[1779625721682,33.0,76983.4,0.3,-0.90526,8e-05,11.40012]
[1779625724978,33.0,76983.33,0.3,-0.90526,8e-05,11.40002]
[1779625725710,33.01,76988.53,0.3,-0.90485,8e-05,11.43688]
[1779625726717,33.01,76990.87,0.3,-0.90467,8e-05,11.45334]
[1779625729738,33.01,76992.54,0.3,-0.90453,8e-05,11.46608]
[1779625734773,33.01,76992.12,0.3,-0.90455,8e-05,11.46466]
[1779625739808,33.01,76993.95,0.3,-0.90439,8e-05,11.47828]
[1779625744843,33.01,76992.18,0.3,-0.90451,8e-05,11.4675]
[1779625747864,33.02,76996.11,0.3,-0.90421,8e-05,11.49516]
[1779625752899,33.02,76996.19,0.3,-0.90419,8e-05,11.4966]
[1779625758943,33.02,76995.98,0.3,-0.9042,8e-05,11.49617]
[1779625769013,33.02,76995.75,0.3,-0.90419,8e-05,11.49624]
[1779625774048,33.02,76996.33,0.3,-0.90417,8e-05,11.4972]
[1779625776680,33.02,76996.47,0.3,-0.90416,8e-05,11.49835]
[1779625778971,33.02,76996.79,0.3,-0.90413,8e-05,11.50092]
[1779625779072,33.02,76996.79,0.3,-0.90412,8e-05,11.5013]
[1779625786135,33.03,76996.41,0.3,-0.90414,8e-05,11.5001]
[1779625791169,33.03,76996.29,0.3,-0.90413,8e-05,11.50027]
[1779625796205,33.03,76997.34,0.3,-0.90404,8e-05,11.50844]
[1779625799226,33.03,76992.31,0.3,-0.90442,8e-05,11.47437]
[1779625800233,33.03,76987.78,0.3,-0.90476,8e-05,11.4435]
[1779625803255,33.03,76997.5,0.3,-0.90401,8e-05,11.51105]
[1779625804262,33.03,76997.19,0.3,-0.90403,8e-05,11.50909]
[1779625810304,33.03,76994.18,0.3,-0.90425,8e-05,11.48943]
[1779625814332,33.04,76998.88,0.3,-0.90388,8e-05,11.52256]
[1779625815339,33.04,77004.49,0.3,-0.90345,8e-05,11.56134]
[1779625820379,33.04,77005.74,0.3,-0.90335,8e-05,11.57048]
[1779625825414,33.04,77005.74,0.3,-0.90334,8e-05,11.57112]
[1779625828302,33.04,77005.57,0.3,-0.90335,8e-05,11.57024]
[1779625828981,33.04,77006.04,0.3,-0.90332,8e-05,11.57363]
[1779625832463,33.04,77010.74,0.3,-0.90298,8e-05,11.60272]
[1779625832893,33.04,77010.74,0.3,-0.90298,8e-05,11.60272]
[1779625832973,33.04,77010.74,0.3,-0.90298,8e-05,11.60272]
[1779625833470,33.04,77010.45,0.3,-0.903,8e-05,11.60085]
[1779625845554,33.04,77011.15,0.3,-0.90293,8e-05,11.60713]
[1779625845860,33.04,77011.15,0.3,-0.90293,8e-05,11.60713]
[1779625845970,33.04,77011.15,0.3,-0.90293,8e-05,11.60713]
[1779625845974,33.04,77011.15,0.3,-0.90293,8e-05,11.60713]
[1779625846218,33.04,77011.15,0.3,-0.90293,8e-05,11.60713]
[1779625846280,33.04,77011.15,0.3,-0.90293,8e-05,11.60721]
[1779625851713,33.04,77011.64,0.3,-0.90289,8e-05,11.61092]
[1779625851719,33.04,77011.64,0.3,-0.90289,8e-05,11.61092]
[1779625857638,33.04,77022.21,0.3,-0.90207,8e-05,11.68434]
[1779625859216,33.04,77022.85,0.3,-0.90202,8e-05,11.68873]
[1779625859470,33.04,77022.85,0.3,-0.90202,8e-05,11.68873]
[1779625859704,33.04,77022.85,0.3,-0.90202,8e-05,11.68873]
[1779625859719,33.04,77022.85,0.3,-0.90202,8e-05,11.68873]
[1779625859748,33.04,77022.63,0.3,-0.90203,8e-05,11.68716]
[1779625865695,33.04,77030.45,0.3,-0.90143,8e-05,11.74095]
[1779625866596,33.04,77030.45,0.3,-0.90143,8e-05,11.74095]
[1779625866720,33.04,77030.45,0.3,-0.90143,8e-05,11.74095]
[1779625867709,33.04,77023.23,0.3,-0.90199,8e-05,11.69114]
[1779625870730,33.04,76996.34,0.3,-0.90406,8e-05,11.50558]
[1779625872745,33.04,76993.5,0.3,-0.90427,8e-05,11.48626]
[1779625875836,33.04,76993.33,0.3,-0.90428,8e-05,11.48561]
[1779625875973,33.04,76993.21,0.3,-0.90428,8e-05,11.48504]
[1779625876275,33.04,76993.21,0.3,-0.90428,8e-05,11.48504]
[1779625876469,33.04,76993.21,0.3,-0.90428,8e-05,11.48504]
[1779625876773,33.05,76993.46,0.3,-0.90426,8e-05,11.487]
[1779625881808,33.05,76992.72,0.3,-0.9043,8e-05,11.48322]
[1779625883822,33.05,76997.26,0.3,-0.90395,8e-05,11.51498]
[1779625888857,33.05,76996.94,0.3,-0.90396,8e-05,11.51403]
[1779625890687,33.05,76996.94,0.3,-0.90396,8e-05,11.51403]
[1779625890721,33.05,76996.94,0.3,-0.90396,8e-05,11.51403]
[1779625895906,33.05,76997.47,0.3,-0.90393,8e-05,11.51543]
[1779625899808,33.05,76997.57,0.3,-0.90391,8e-05,11.51685]
[1779625899971,33.05,76997.57,0.3,-0.90391,8e-05,11.51709]
[1779625902379,33.06,76997.62,0.3,-0.90391,8e-05,11.51767]
[1779625902469,33.06,76997.62,0.3,-0.90391,8e-05,11.51767]
[1779625902529,33.06,76997.62,0.3,-0.9039,8e-05,11.51816]
[1779625907990,33.06,76998.36,0.3,-0.90383,8e-05,11.52472]
[1779625910741,33.06,76998.36,0.3,-0.90383,8e-05,11.52472]
[1779625910972,33.06,76998.36,0.3,-0.90382,8e-05,11.5252]
[1779625917057,33.06,76997.68,0.3,-0.90385,8e-05,11.52227]
[1779625920816,33.06,76997.01,0.3,-0.9039,8e-05,11.51817]
[1779625920972,33.06,76996.68,0.3,-0.90392,8e-05,11.51616]
[1779625921532,33.06,76996.68,0.3,-0.90392,8e-05,11.51616]
[1779625921719,33.06,76996.68,0.3,-0.90392,8e-05,11.51616]
[1779625921749,33.06,76996.64,0.3,-0.90392,8e-05,11.51615]
[1779625927674,33.07,77000.44,0.3,-0.90362,8e-05,11.54362]
[1779625927720,33.07,77000.44,0.3,-0.90362,8e-05,11.54362]
[1779625935183,33.07,77006.34,0.3,-0.90314,8e-05,11.58596]
[1779625939308,33.07,77006.44,0.3,-0.90313,8e-05,11.58723]
[1779625939471,33.07,77006.44,0.3,-0.90313,8e-05,11.58723]
[1779625940843,33.07,77006.1,0.3,-0.90315,8e-05,11.58508]
[1779625940969,33.07,77006.23,0.3,-0.90314,8e-05,11.58618]
[1779625941225,33.07,77006.28,0.3,-0.90314,8e-05,11.58672]
[1779625948274,33.07,77006.38,0.3,-0.90311,8e-05,11.58872]
[1779625954318,33.07,77007.63,0.3,-0.90303,8e-05,11.59445]
[1779625960231,33.08,77007.66,0.3,-0.90302,8e-05,11.59534]
[1779625960473,33.08,77007.66,0.3,-0.90302,8e-05,11.59534]
[1779625966402,33.08,77007.82,0.3,-0.903,8e-05,11.5978]
[1779625971437,33.08,77007.82,0.3,-0.90299,8e-05,11.59869]
[1779625975602,33.08,77007.92,0.3,-0.90297,8e-05,11.59975]
[1779625975720,33.08,77007.92,0.3,-0.90297,8e-05,11.59975]
[1779625976332,33.08,77008.36,0.3,-0.90294,8e-05,11.60314]
[1779625976470,33.08,77008.36,0.3,-0.90294,8e-05,11.60314]
[1779625976472,33.08,77008.94,0.3,-0.90289,8e-05,11.60732]
[1779625983521,33.08,77009.93,0.3,-0.9028,8e-05,11.61531]
[1779625989232,33.08,77009.56,0.3,-0.90282,8e-05,11.6133]
[1779625989469,33.08,77009.56,0.3,-0.90282,8e-05,11.6133]
[1779625995605,33.09,77010.1,0.3,-0.90276,8e-05,11.61855]
[1779626000641,33.09,77010.19,0.3,-0.90275,8e-05,11.61999]
[1779626006298,33.09,77010.15,0.3,-0.90275,8e-05,11.62005]
[1779626006469,33.09,77010.15,0.3,-0.90275,8e-05,11.62005]
[1779626006534,33.09,77010.15,0.3,-0.90275,8e-05,11.62005]
[1779626006720,33.09,77010.15,0.3,-0.90275,8e-05,11.62005]
[1779626006821,33.09,77010.15,0.3,-0.90274,8e-05,11.62072]
[1779626012725,33.09,77010.15,0.3,-0.90275,8e-05,11.61786]
[1779626016753,33.09,77005.9,0.3,-0.90307,8e-05,11.58935]
[1779626017183,33.09,77005.9,0.3,-0.90307,8e-05,11.58935]
[1779626017219,33.09,77005.9,0.3,-0.90307,8e-05,11.58935]
[1779626024809,33.1,77005.77,0.3,-0.90306,8e-05,11.5902]
[1779626026823,33.1,76995.23,0.3,-0.90386,8e-05,11.51811]
[1779626027999,33.1,76995.23,0.3,-0.90386,8e-05,11.51811]
[1779626027830,33.1,76988.79,0.3,-0.90435,8e-05,11.47422]
[1779626028837,33.1,76978.47,0.3,-0.90513,8e-05,11.40391]
[1779626029844,33.1,76978.96,0.3,-0.90509,8e-05,11.40773]
[1779626031886,33.1,76981.58,0.3,-0.90488,8e-05,11.42611]
[1779626037900,33.1,76982.05,0.3,-0.90481,8e-05,11.43228]
[1779626042935,33.11,76983.38,0.3,-0.90469,8e-05,11.44349]
[1779626047970,33.11,76983.39,0.3,-0.90467,8e-05,11.44559]
[1779626048977,33.11,76988.93,0.3,-0.90424,8e-05,11.48395]
[1779626054012,33.11,76992.41,0.3,-0.90396,8e-05,11.50964]
[1779626055943,33.11,76992.41,0.3,-0.90396,8e-05,11.50964]
[1779626055975,33.11,76992.41,0.3,-0.90396,8e-05,11.50964]
[1779626055982,33.11,76996.95,0.3,-0.9036,8e-05,11.54147]
[1779626057040,33.12,76980.32,0.3,-0.90486,8e-05,11.42775]
[1779626058698,33.12,76980.32,0.3,-0.90486,8e-05,11.42775]
[1779626058720,33.12,76980.32,0.3,-0.90486,8e-05,11.42775]
[1779626058792,33.12,76979.15,0.3,-0.90494,8e-05,11.42049]
[1779626061069,33.12,76974.72,0.3,-0.90527,8e-05,11.39113]
[1779626062813,33.12,76974.72,0.3,-0.90527,8e-05,11.39113]
[1779626063083,33.12,76963.74,0.3,-0.90608,7e-05,11.31719]
[1779626065100,33.12,76962.82,0.3,-0.90614,7e-05,11.31204]
[1779626066248,33.12,76962.82,0.3,-0.90614,7e-05,11.31204]
[1779626066308,33.12,76958.29,0.3,-0.90646,7e-05,11.28242]
[1779626067115,33.12,76954.33,0.3,-0.90675,7e-05,11.25615]
[1779626070136,33.13,76960.27,0.3,-0.90629,7e-05,11.29854]
[1779626074543,33.13,76961.09,0.3,-0.90623,7e-05,11.30204]
[1779626074720,33.13,76961.09,0.3,-0.90623,7e-05,11.30204]
[1779626074810,33.13,76961.16,0.3,-0.90622,7e-05,11.30311]
[1779626078192,33.14,76967.32,0.3,-0.90573,8e-05,11.3474]
[1779626080752,33.14,76963.52,0.3,-0.90601,7e-05,11.32204]
[1779626080971,33.14,76963.52,0.3,-0.90601,7e-05,11.32204]
[1779626087255,33.14,76962.16,0.3,-0.90606,7e-05,11.31729]
[1779626090276,33.15,76967.32,0.3,-0.90566,8e-05,11.35367]
[1779626092725,33.15,76968.63,0.3,-0.90556,8e-05,11.3631]
[1779626092970,33.15,76968.63,0.3,-0.90556,8e-05,11.3631]
[1779626094294,33.15,76968.68,0.3,-0.90554,8e-05,11.36441]
[1779626094469,33.15,76968.68,0.3,-0.90554,8e-05,11.36441]
[1779626094565,33.15,76967.94,0.3,-0.90559,8e-05,11.35985]
[1779626100753,33.15,76968.98,0.3,-0.90549,8e-05,11.36941]
[1779626100971,33.15,76968.98,0.3,-0.90549,8e-05,11.36941]
[1779626106811,33.16,76973.17,0.3,-0.90514,8e-05,11.40082]
[1779626106970,33.16,76973.17,0.3,-0.90514,8e-05,11.40082]
[1779626107396,33.16,76977.98,0.3,-0.90477,8e-05,11.43452]
[1779626110670,33.16,76979.15,0.3,-0.90467,8e-05,11.44325]
[1779626110719,33.16,76979.15,0.3,-0.90467,8e-05,11.44325]
[1779626110816,33.16,76982.68,0.3,-0.9044,8e-05,11.46775]
[1779626112452,33.16,76984.04,0.3,-0.90429,8e-05,11.47738]
[1779626112468,33.16,76984.04,0.3,-0.90429,8e-05,11.47738]
[1779626115453,33.16,77003.84,0.3,-0.90277,8e-05,11.61431]
[1779626116460,33.16,77006.94,0.3,-0.90253,8e-05,11.63572]
[1779626118475,33.16,76999.44,0.3,-0.9031,8e-05,11.58425]
[1779626122064,33.16,76999.23,0.3,-0.90312,8e-05,11.58305]
[1779626122219,33.16,76999.08,0.3,-0.90313,8e-05,11.58214]
[1779626125341,33.17,76998.14,0.3,-0.90319,8e-05,11.57606]
[1779626125468,33.17,76998.14,0.3,-0.90319,8e-05,11.57606]
[1779626126090,33.17,76996.68,0.3,-0.9033,8e-05,11.56616]
[1779626127538,33.17,76981.87,0.3,-0.90443,8e-05,11.46496]
[1779626128545,33.17,76981.71,0.3,-0.90444,8e-05,11.46416]
[1779626132480,33.17,76981.69,0.3,-0.90446,8e-05,11.46103]
[1779626132720,33.17,76981.69,0.3,-0.90446,8e-05,11.46103]
[1779626135331,33.17,76985.11,0.3,-0.90419,8e-05,11.48488]
[1779626135469,33.17,76985.11,0.3,-0.90419,8e-05,11.48488]
[1779626135594,33.17,76982.64,0.3,-0.90438,8e-05,11.46826]
[1779626137801,33.17,76980.89,0.3,-0.90451,8e-05,11.45659]
[1779626137969,33.17,76980.89,0.3,-0.90451,8e-05,11.45659]
[1779626143650,33.17,76979.98,0.3,-0.90455,8e-05,11.45267]
[1779626146345,33.17,76982.65,0.3,-0.90434,8e-05,11.4716]
[1779626146470,33.17,76982.65,0.3,-0.90434,8e-05,11.4716]
[1779626148497,33.18,76983.08,0.3,-0.9043,8e-05,11.47516]
[1779626148719,33.18,76983.08,0.3,-0.9043,8e-05,11.47516]
[1779626148721,33.18,76983.08,0.3,-0.9043,8e-05,11.47547]
[1779626154727,33.18,76985.6,0.3,-0.90408,8e-05,11.49448]
[1779626161776,33.18,76985.78,0.3,-0.90405,8e-05,11.49778]
[1779626163015,33.18,76985.78,0.3,-0.90405,8e-05,11.49778]
[1779626163219,33.18,76985.74,0.3,-0.90405,8e-05,11.4978]
[1779626165225,33.18,76986.08,0.3,-0.90401,8e-05,11.50073]
[1779626165468,33.18,76986.08,0.3,-0.90401,8e-05,11.50073]
[1779626165804,33.18,76985.76,0.3,-0.90403,8e-05,11.49884]
[1779626167267,33.18,76987.59,0.3,-0.90389,8e-05,11.51167]
[1779626167470,33.18,76987.59,0.3,-0.90389,8e-05,11.51167]
[1779626172854,33.19,76991.95,0.3,-0.90354,8e-05,11.54304]
[1779626177888,33.19,76992.27,0.3,-0.90351,8e-05,11.54635]
[1779626180046,33.19,76992.58,0.3,-0.90348,8e-05,11.54867]
[1779626180222,33.19,76993.02,0.3,-0.90344,8e-05,11.55188]
[1779626181134,33.19,76993.02,0.3,-0.90344,8e-05,11.55188]
[1779626181220,33.19,76993.25,0.3,-0.90342,8e-05,11.55365]
[1779626181666,33.19,76993.25,0.3,-0.90342,8e-05,11.55365]
[1779626181723,33.19,76993.25,0.3,-0.90342,8e-05,11.55365]
[1779626181989,33.19,76993.25,0.3,-0.90342,8e-05,11.55365]
[1779626182072,33.19,76997.19,0.3,-0.90312,8e-05,11.58085]
[1779626182219,33.19,76997.19,0.3,-0.90312,8e-05,11.58085]
[1779626182662,33.19,76997.19,0.3,-0.90312,8e-05,11.58085]
[1779626182719,33.19,76997.19,0.3,-0.90312,8e-05,11.58085]
[1779626183006,33.19,76997.19,0.3,-0.90312,8e-05,11.58085]
[1779626183220,33.19,76996.91,0.3,-0.90314,8e-05,11.57907]
[1779626183361,33.19,76996.91,0.3,-0.90314,8e-05,11.57907]
[1779626183470,33.19,76996.91,0.3,-0.90314,8e-05,11.57907]
[1779626183931,33.19,76997.44,0.3,-0.9031,8e-05,11.58284]
[1779626188965,33.19,76998.63,0.3,-0.903,8e-05,11.59159]
[1779626194000,33.19,76999.3,0.3,-0.90297,8e-05,11.59274]
[1779626198225,33.19,77002.7,0.3,-0.90271,8e-05,11.6163]
[1779626199513,33.19,77002.65,0.3,-0.90271,8e-05,11.616]
[1779626199720,33.19,77002.65,0.3,-0.90271,8e-05,11.616]
[1779626200047,33.19,77002.68,0.3,-0.90271,8e-05,11.61624]
[1779626200894,33.19,77002.68,0.3,-0.90271,8e-05,11.61624]
[1779626201169,33.19,76993.1,0.3,-0.90344,8e-05,11.55051]
[1779626202061,33.19,76991.81,0.3,-0.90354,8e-05,11.54179]
[1779626203763,33.19,76992.06,0.3,-0.90352,8e-05,11.54364]
[1779626204075,33.19,76983.25,0.3,-0.90419,8e-05,11.48346]
[1779626205082,33.19,76982.9,0.3,-0.90421,8e-05,11.48131]
[1779626206880,33.19,76982.9,0.3,-0.90421,8e-05,11.48131]
[1779626207096,33.19,76969.66,0.3,-0.90521,8e-05,11.39138]
[1779626207671,33.19,76969.66,0.3,-0.90521,8e-05,11.39138]
[1779626208103,33.2,76968.17,0.3,-0.90532,8e-05,11.38137]
[1779626209167,33.2,76968.17,0.3,-0.90532,8e-05,11.38137]
[1779626211718,33.2,76971.58,0.3,-0.90505,8e-05,11.40553]
[1779626216204,33.2,76974.33,0.3,-0.90483,8e-05,11.42563]
[1779626218176,33.2,76979.27,0.3,-0.90444,8e-05,11.46029]
[1779626220591,33.2,76980.53,0.3,-0.90434,8e-05,11.46944]
[1779626220720,33.2,76980.53,0.3,-0.90434,8e-05,11.46944]
[1779626221197,33.2,76981.31,0.3,-0.90428,8e-05,11.47504]
[1779626226233,33.2,76982.18,0.3,-0.9042,8e-05,11.48226]
[1779626231268,33.21,76985.66,0.3,-0.90392,8e-05,11.50727]
[1779626237309,33.21,76987.13,0.3,-0.90379,8e-05,11.51895]
[1779626239324,33.21,76982.72,0.3,-0.90412,8e-05,11.48924]
[1779626243356,33.21,76977.88,0.3,-0.90448,8e-05,11.45734]
[1779626247384,33.21,76984.4,0.3,-0.90397,8e-05,11.50322]
[1779626251414,33.22,76988.98,0.3,-0.90363,8e-05,11.53173]
[1779626256449,33.22,76990.4,0.3,-0.90351,8e-05,11.54256]
[1779626261484,33.22,76991.27,0.3,-0.90343,8e-05,11.54963]
[1779626263935,33.22,76991.83,0.3,-0.90339,8e-05,11.55369]
[1779626263973,33.22,76991.83,0.3,-0.90339,8e-05,11.55369]
[1779626264036,33.22,76991.6,0.3,-0.9034,8e-05,11.55233]
[1779626264428,33.22,76991.6,0.3,-0.9034,8e-05,11.55233]
[1779626264516,33.22,76990.9,0.3,-0.90346,8e-05,11.54776]
[1779626267719,33.22,76991.51,0.3,-0.9034,8e-05,11.55241]
[1779626267807,33.22,76994.65,0.3,-0.90316,8e-05,11.57416]
[1779626268544,33.22,76998.33,0.3,-0.90288,8e-05,11.59961]
[1779626270558,33.22,77001.5,0.3,-0.90263,8e-05,11.6217]
[1779626275593,33.22,77002.99,0.3,-0.90251,8e-05,11.63249]
[1779626277873,33.22,77002.88,0.3,-0.90252,8e-05,11.63181]
[1779626278200,33.22,77002.88,0.3,-0.90252,8e-05,11.63181]
[1779626278201,33.22,76997.81,0.3,-0.90291,8e-05,11.59708]
[1779626278613,33.22,76989.68,0.3,-0.90352,8e-05,11.54147]
[1779626279726,33.22,76989.68,0.3,-0.90352,8e-05,11.54147]
[1779626279759,33.22,76989.55,0.3,-0.90353,8e-05,11.54079]
[1779626281635,33.22,76972.4,0.3,-0.90483,8e-05,11.42402]
[1779626282642,33.23,76972.79,0.3,-0.90479,8e-05,11.42708]
[1779626290698,33.23,76973.63,0.3,-0.9047,8e-05,11.4358]
[1779626292154,33.23,76978.45,0.3,-0.90433,8e-05,11.46905]
[1779626296740,33.23,76981.52,0.3,-0.90408,8e-05,11.49154]
[1779626301775,33.24,76983.36,0.3,-0.90392,8e-05,11.50543]
[1779626306810,33.24,76983.45,0.3,-0.9039,8e-05,11.50734]
[1779626311846,33.24,76983.54,0.3,-0.90391,8e-05,11.50538]
[1779626317888,33.24,76982.79,0.3,-0.90395,8e-05,11.5019]
[1779626319248,33.24,76982.79,0.3,-0.90395,8e-05,11.5019]
[1779626319469,33.24,76982.77,0.3,-0.90394,8e-05,11.50204]
[1779626319902,33.24,76982.73,0.3,-0.90394,8e-05,11.50205]
[1779626325944,33.25,76982.76,0.3,-0.90392,8e-05,11.50393]
[1779626329972,33.25,76976.12,0.3,-0.90441,8e-05,11.45973]
[1779626330979,33.25,76973.45,0.3,-0.90461,8e-05,11.44186]
[1779626332993,33.25,76970.98,0.3,-0.90479,8e-05,11.42576]
[1779626335008,33.25,76974.38,0.3,-0.90452,8e-05,11.44969]
[1779626341049,33.25,76974.29,0.3,-0.90451,8e-05,11.45115]
[1779626349105,33.26,76974.39,0.3,-0.90447,8e-05,11.45447]
[1779626356154,33.26,76978.93,0.3,-0.9041,8e-05,11.48766]
[1779626358168,33.26,76982.23,0.3,-0.90385,8e-05,11.51073]
[1779626363204,33.27,76982.49,0.3,-0.90381,8e-05,11.51366]
[1779626368239,33.27,76984.6,0.3,-0.90364,8e-05,11.52917]
[1779626371260,33.27,76987.51,0.3,-0.90344,8e-05,11.54575]
[1779626374277,33.27,76988.23,0.3,-0.90338,8e-05,11.55085]
[1779626374718,33.27,76988.23,0.3,-0.90338,8e-05,11.55085]
[1779626374820,33.27,76988.23,0.3,-0.90338,8e-05,11.55137]
[1779626380323,33.27,76987.76,0.3,-0.9034,8e-05,11.54904]
[1779626385358,33.27,76987.48,0.3,-0.90341,8e-05,11.54811]
[1779626390407,33.27,76990.82,0.3,-0.90315,8e-05,11.57198]
[1779626395428,33.28,76991.76,0.3,-0.90306,8e-05,11.57932]
[1779626400464,33.28,76994.79,0.3,-0.90282,8e-05,11.6011]
[1779626409526,33.28,76994.86,0.3,-0.9028,8e-05,11.60309]
[1779626414562,33.28,76995.94,0.3,-0.90271,8e-05,11.61135]
[1779626420604,33.28,76994.56,0.3,-0.9028,8e-05,11.60278]
[1779626421915,33.28,76994.56,0.3,-0.9028,8e-05,11.60278]
[1779626421972,33.28,76994.56,0.3,-0.9028,8e-05,11.60278]
[1779626422270,33.28,76994.56,0.3,-0.9028,8e-05,11.60278]
[1779626422293,33.28,76989.9,0.3,-0.90316,8e-05,11.57102]
[1779626422473,33.28,76989.9,0.3,-0.90316,8e-05,11.57102]
[1779626422946,33.28,76989.9,0.3,-0.90316,8e-05,11.57102]
[1779626422971,33.28,76989.9,0.3,-0.90316,8e-05,11.57102]
[1779626423279,33.28,76989.9,0.3,-0.90316,8e-05,11.57102]
[1779626423381,33.28,76989.9,0.3,-0.90315,8e-05,11.57121]
[1779626423469,33.28,76989.9,0.3,-0.90315,8e-05,11.57121]
[1779626423943,33.28,76989.9,0.3,-0.90315,8e-05,11.57121]
[1779626423977,33.28,76989.87,0.3,-0.90315,8e-05,11.5712]
[1779626426721,33.28,76989.87,0.3,-0.90315,8e-05,11.5712]
[1779626436717,33.29,76990.33,0.3,-0.90312,8e-05,11.57286]
[1779626442759,33.29,76990.5,0.3,-0.90309,8e-05,11.57508]
[1779626443766,33.29,76994.85,0.3,-0.90276,8e-05,11.60504]
[1779626450346,33.29,76995.22,0.3,-0.90273,8e-05,11.60797]
[1779626450446,33.29,76994.72,0.3,-0.90276,8e-05,11.60494]
[1779626450720,33.29,76994.72,0.3,-0.90276,8e-05,11.60494]
[1779626450845,33.29,76994.72,0.3,-0.90276,8e-05,11.60494]
[1779626450944,33.29,76994.57,0.3,-0.90277,8e-05,11.60406]
[1779626456857,33.29,76994.51,0.3,-0.90276,8e-05,11.60456]
[1779626461893,33.29,76995.1,0.3,-0.90271,8e-05,11.60941]
[1779626466927,33.3,76996.12,0.3,-0.90262,8e-05,11.61721]
[1779626471962,33.3,76997.26,0.3,-0.90253,8e-05,11.62579]
[1779626477798,33.3,76997.24,0.3,-0.90252,8e-05,11.62597]
[1779626477969,33.3,76997.24,0.3,-0.90252,8e-05,11.62597]
[1779626478004,33.3,76997.08,0.3,-0.90253,8e-05,11.6255]
[1779626483039,33.3,76997.03,0.3,-0.90252,8e-05,11.626]
[1779626488074,33.3,77000.28,0.3,-0.90227,8e-05,11.64911]
[1779626493109,33.3,77001.6,0.3,-0.90219,8e-05,11.65489]
[1779626496130,33.3,76998.99,0.3,-0.90238,8e-05,11.6374]
[1779626501165,33.3,77000.42,0.3,-0.90226,8e-05,11.64797]
[1779626506199,33.31,76999.68,0.3,-0.90231,8e-05,11.64354]
[1779626511235,33.31,76999.83,0.3,-0.90229,8e-05,11.6452]
[1779626516270,33.31,77000.64,0.3,-0.90222,8e-05,11.65139]
[1779626521305,33.31,77001.06,0.3,-0.90218,8e-05,11.65483]
[1779626523322,33.31,77003.95,0.3,-0.90196,8e-05,11.67488]
[1779626528357,33.31,77004.0,0.3,-0.90195,8e-05,11.6755]
[1779626532397,33.31,77003.19,0.3,-0.90201,8e-05,11.67009]
[1779626532719,33.31,77003.42,0.3,-0.902,8e-05,11.67172]
[1779626533392,33.31,77003.49,0.3,-0.90199,8e-05,11.67226]
[1779626545299,33.31,77003.62,0.3,-0.90198,8e-05,11.67325]
[1779626548497,33.31,77011.11,0.3,-0.90139,8e-05,11.72527]
[1779626548721,33.31,77011.11,0.3,-0.90139,8e-05,11.72527]
[1779626549874,33.31,77012.46,0.3,-0.90129,8e-05,11.73455]
[1779626549970,33.31,77012.46,0.3,-0.90129,8e-05,11.73455]
[1779626550511,33.31,77012.7,0.3,-0.90127,8e-05,11.73613]
[1779626555546,33.31,77012.7,0.3,-0.90131,8e-05,11.7318]
[1779626560581,33.31,77012.79,0.3,-0.9013,8e-05,11.73202]
[1779626565616,33.31,77013.23,0.3,-0.90128,8e-05,11.73451]
[1779626571658,33.31,77016.5,0.3,-0.90103,8e-05,11.75638]
[1779626575469,33.31,77016.94,0.3,-0.901,8e-05,11.75913]
[1779626575721,33.31,77016.94,0.3,-0.901,8e-05,11.75899]
[1779626582536,33.31,77016.27,0.3,-0.90106,8e-05,11.75366]
[1779626582636,33.3,77016.34,0.3,-0.90106,8e-05,11.75386]
[1779626582719,33.3,77016.34,0.3,-0.90106,8e-05,11.75386]
[1779626582739,33.3,77016.62,0.3,-0.90104,8e-05,11.75565]
[1779626588782,33.3,77018.48,0.3,-0.9009,8e-05,11.7675]
[1779626593817,33.3,77020.07,0.3,-0.90079,8e-05,11.77768]
[1779626596899,33.3,77020.36,0.3,-0.90077,8e-05,11.7795]
[1779626596970,33.3,77020.36,0.3,-0.90077,8e-05,11.7795]
[1779626597897,33.3,77020.36,0.3,-0.90077,8e-05,11.77915]
[1779626597970,33.3,77020.36,0.3,-0.90077,8e-05,11.77915]
[1779626598123,33.3,77018.49,0.3,-0.90092,8e-05,11.76609]
[1779626606908,33.3,77017.85,0.3,-0.90099,8e-05,11.76034]
[1779626611942,33.3,77018.11,0.3,-0.901,8e-05,11.75748]
[1779626614964,33.3,77022.27,0.3,-0.90068,8e-05,11.78573]
[1779626616866,33.3,77022.99,0.3,-0.90063,8e-05,11.79052]
[1779626616969,33.3,77022.99,0.3,-0.90063,8e-05,11.79052]
[1779626617050,33.3,77022.99,0.3,-0.90063,8e-05,11.79052]
[1779626617221,33.3,77022.99,0.3,-0.90063,8e-05,11.79052]
[1779626617322,33.3,77022.99,0.3,-0.90063,8e-05,11.79034]
[1779626622440,33.29,77026.69,0.3,-0.90035,8e-05,11.81513]
[1779626622472,33.29,77026.69,0.3,-0.90035,8e-05,11.81513]
[1779626628054,33.29,77027.68,0.3,-0.90029,8e-05,11.8205]
[1779626629473,33.29,77027.68,0.3,-0.90029,8e-05,11.8205]
[1779626629666,33.29,77027.68,0.3,-0.9003,8e-05,11.8203]
[1779626629721,33.29,77027.68,0.3,-0.9003,8e-05,11.8203]
[1779626630069,33.29,77028.15,0.3,-0.90026,8e-05,11.82335]
[1779626635327,33.29,77029.96,0.3,-0.90013,8e-05,11.83509]
[1779626635469,33.29,77029.96,0.3,-0.90013,8e-05,11.83509]
[1779626636059,33.29,77031.72,0.3,-0.89999,8e-05,11.84704]
[1779626636219,33.29,77031.72,0.3,-0.89999,8e-05,11.84704]
[1779626636316,33.29,77032.0,0.3,-0.89997,8e-05,11.84874]
[1779626641986,33.29,77034.37,0.3,-0.8998,8e-05,11.8639]
[1779626642223,33.29,77034.37,0.3,-0.8998,8e-05,11.8639]
[1779626648195,33.28,77034.57,0.3,-0.89981,8e-05,11.86335]
[1779626653230,33.28,77035.1,0.3,-0.89979,8e-05,11.86552]
[1779626658267,33.28,77034.25,0.3,-0.89987,8e-05,11.8582]
[1779626663301,33.28,77035.0,0.3,-0.89983,8e-05,11.86187]
[1779626665025,33.28,77035.1,0.3,-0.89982,8e-05,11.86224]
[1779626665222,33.28,77035.1,0.3,-0.89982,8e-05,11.86224]
[1779626665415,33.28,77035.1,0.3,-0.89982,8e-05,11.86224]
[1779626665471,33.28,77035.1,0.3,-0.89982,8e-05,11.86224]
[1779626665572,33.28,77035.1,0.3,-0.89983,8e-05,11.86192]
[1779626671358,33.27,77035.43,0.3,-0.89985,8e-05,11.8583]
[1779626672928,33.27,77035.5,0.3,-0.89985,8e-05,11.85845]
[1779626672970,33.27,77035.5,0.3,-0.89985,8e-05,11.85845]
[1779626681428,33.27,77036.2,0.3,-0.89983,8e-05,11.86028]
[1779626683314,33.27,77035.89,0.3,-0.89986,8e-05,11.85778]
[1779626683471,33.27,77035.89,0.3,-0.89986,8e-05,11.85778]
[1779626683670,33.27,77035.89,0.3,-0.89986,8e-05,11.85778]
[1779626683721,33.27,77035.86,0.3,-0.89987,8e-05,11.85722]
[1779626683822,33.27,77035.86,0.3,-0.89987,8e-05,11.85687]
[1779626690491,33.26,77035.84,0.3,-0.8999,8e-05,11.85461]
[1779626697540,33.26,77036.0,0.3,-0.89991,8e-05,11.85323]
[1779626700524,33.26,77035.55,0.3,-0.89996,8e-05,11.8494]
[1779626700722,33.26,77035.5,0.3,-0.89996,8e-05,11.8487]
[1779626711638,33.25,77035.37,0.3,-0.90002,8e-05,11.84392]
[1779626718320,33.25,77035.29,0.3,-0.90003,8e-05,11.84301]
[1779626718470,33.25,77035.29,0.3,-0.90003,8e-05,11.84301]
[1779626718680,33.25,77035.29,0.3,-0.90003,8e-05,11.84301]
[1779626718720,33.25,77035.29,0.3,-0.90003,8e-05,11.84301]
[1779626718723,33.24,77035.07,0.3,-0.90007,8e-05,11.83936]
[1779626721708,33.24,77028.67,0.3,-0.90058,8e-05,11.79407]
[1779626723220,33.24,77025.46,0.3,-0.90084,8e-05,11.77155]
[1779626723471,33.24,77025.46,0.3,-0.90084,8e-05,11.77155]
[1779626728757,33.24,77024.92,0.3,-0.9009,8e-05,11.76638]
[1779626733792,33.24,77024.9,0.3,-0.90094,8e-05,11.76129]
[1779626735080,33.24,77024.9,0.3,-0.90094,8e-05,11.76129]
[1779626735221,33.24,77024.9,0.3,-0.90094,8e-05,11.76129]
[1779626735581,33.24,77024.9,0.3,-0.90094,8e-05,11.76129]
[1779626735720,33.24,77024.9,0.3,-0.90094,8e-05,11.76129]
[1779626735679,33.24,77024.83,0.3,-0.90095,8e-05,11.76043]
[1779626740841,33.24,77024.84,0.3,-0.90096,8e-05,11.75943]
[1779626743657,33.24,77024.21,0.3,-0.90101,8e-05,11.75492]
[1779626743720,33.24,77024.21,0.3,-0.90101,8e-05,11.75492]
[1779626744871,33.23,77018.2,0.3,-0.90148,8e-05,11.71301]
[1779626748900,33.23,77014.41,0.3,-0.90178,8e-05,11.68657]
[1779626749885,33.23,77014.41,0.3,-0.90178,8e-05,11.68657]
[1779626749969,33.23,77014.41,0.3,-0.90178,8e-05,11.68657]
[1779626751492,33.23,77013.72,0.3,-0.90183,8e-05,11.68177]
[1779626751719,33.23,77013.72,0.3,-0.90183,8e-05,11.68177]
[1779626751569,33.23,77013.62,0.3,-0.90184,8e-05,11.68103]
[1779626752719,33.23,77013.62,0.3,-0.90184,8e-05,11.68103]
[1779626754942,33.23,77018.69,0.3,-0.90145,8e-05,11.71577]
[1779626757223,33.23,77021.32,0.3,-0.90125,8e-05,11.73381]
[1779626757470,33.23,77021.32,0.3,-0.90125,8e-05,11.73381]
[1779626758179,33.23,77021.28,0.3,-0.90125,8e-05,11.73342]
[1779626758220,33.23,77021.28,0.3,-0.90125,8e-05,11.73342]
[1779626758281,33.23,77021.28,0.3,-0.90125,8e-05,11.7333]
[1779626763203,33.23,77021.23,0.3,-0.90126,8e-05,11.7325]
[1779626763224,33.23,77021.23,0.3,-0.90126,8e-05,11.7325]
[1779626769051,33.23,77018.07,0.3,-0.90151,8e-05,11.71014]
[1779626775093,33.23,77018.04,0.3,-0.90152,8e-05,11.70957]
[1779626777498,33.23,77018.07,0.3,-0.90152,8e-05,11.70972]
[1779626777720,33.23,77018.07,0.3,-0.90152,8e-05,11.70972]
[1779626778153,33.23,77018.08,0.3,-0.90152,8e-05,11.70973]
[1779626778221,33.23,77018.08,0.3,-0.90152,8e-05,11.70973]
[1779626778321,33.23,77018.08,0.3,-0.90152,8e-05,11.70967]
[1779626783535,33.23,77018.07,0.3,-0.90152,8e-05,11.70937]
[1779626789272,33.23,77015.51,0.3,-0.90172,8e-05,11.69142]
[1779626789477,33.23,77015.51,0.3,-0.90172,8e-05,11.69142]
[1779626791260,33.23,77015.49,0.3,-0.90173,8e-05,11.69123]
[1779626791470,33.23,77015.49,0.3,-0.90173,8e-05,11.69123]
[1779626791555,33.23,77015.45,0.3,-0.90176,8e-05,11.68701]
[1779626797141,33.23,77015.37,0.3,-0.90177,8e-05,11.68634]
[1779626797221,33.23,77015.37,0.3,-0.90177,8e-05,11.68634]
[1779626805303,33.23,77015.48,0.3,-0.90176,8e-05,11.68688]
[1779626808301,33.23,77015.73,0.3,-0.90174,8e-05,11.68857]
[1779626808435,33.23,77015.73,0.3,-0.90174,8e-05,11.68857]
[1779626808471,33.23,77015.73,0.3,-0.90174,8e-05,11.68857]
[1779626809234,33.23,77015.73,0.3,-0.90174,8e-05,11.68852]
[1779626809470,33.23,77015.73,0.3,-0.90174,8e-05,11.68852]
[1779626809571,33.23,77015.73,0.3,-0.90174,8e-05,11.68849]
[1779626815373,33.23,77016.17,0.3,-0.90171,8e-05,11.69135]
[1779626824346,33.23,77016.1,0.3,-0.90172,8e-05,11.69072]
[1779626824469,33.23,77016.1,0.3,-0.90172,8e-05,11.69072]
[1779626828705,33.23,77016.03,0.3,-0.90173,8e-05,11.6896]
[1779626828719,33.23,77016.03,0.3,-0.90173,8e-05,11.6896]
[1779626828806,33.23,77016.03,0.3,-0.90175,8e-05,11.68823]
[1779626834717,33.22,77016.28,0.3,-0.90174,8e-05,11.68853]
[1779626834969,33.22,77016.25,0.3,-0.90175,8e-05,11.68787]
[1779626842531,33.22,77016.25,0.3,-0.90175,8e-05,11.68742]
[1779626842720,33.22,77016.25,0.3,-0.90175,8e-05,11.68742]
[1779626852632,33.21,77015.87,0.3,-0.9019,8e-05,11.6734]
[1779626853287,33.21,77015.87,0.3,-0.9019,8e-05,11.6734]
[1779626853469,33.21,77015.87,0.3,-0.9019,8e-05,11.6734]
[1779626859357,33.21,77015.69,0.3,-0.90194,8e-05,11.67013]
[1779626860725,33.2,77015.5,0.3,-0.90196,8e-05,11.66803]
[1779626866293,33.2,77014.63,0.3,-0.90205,8e-05,11.65973]
[1779626866473,33.2,77014.63,0.3,-0.90205,8e-05,11.65973]
[1779626866768,33.2,77014.63,0.3,-0.90205,8e-05,11.65973]
[1779626866775,33.2,77014.6,0.3,-0.90205,8e-05,11.65957]
[1779626866972,33.2,77014.6,0.3,-0.90205,8e-05,11.65957]
[1779626873779,33.2,77014.96,0.3,-0.90202,8e-05,11.66239]
[1779626878814,33.2,77015.06,0.3,-0.90201,8e-05,11.66332]
[1779626883849,33.2,77015.03,0.3,-0.90201,8e-05,11.66336]
[1779626884079,33.2,77015.03,0.3,-0.90201,8e-05,11.66336]
[1779626884220,33.2,77015.03,0.3,-0.90201,8e-05,11.66336]
[1779626884646,33.2,77015.03,0.3,-0.90201,8e-05,11.66336]
[1779626884721,33.2,77015.03,0.3,-0.90201,8e-05,11.66336]
[1779626884856,33.2,77015.06,0.3,-0.90201,8e-05,11.66361]
[1779626893560,33.2,77015.56,0.3,-0.90197,8e-05,11.66725]
[1779626893719,33.2,77015.56,0.3,-0.90197,8e-05,11.66725]
[1779626898955,33.2,77016.03,0.3,-0.90197,8e-05,11.66677]
[1779626904719,33.19,77016.03,0.3,-0.902,8e-05,11.66493]
[1779626912662,33.19,77015.98,0.3,-0.90201,8e-05,11.66386]
[1779626912722,33.19,77015.98,0.3,-0.90201,8e-05,11.66386]
[1779626918088,33.19,77016.03,0.3,-0.90206,8e-05,11.65774]
[1779626922725,33.19,77016.03,0.3,-0.90206,8e-05,11.65786]
[1779626928158,33.19,77016.03,0.3,-0.90205,8e-05,11.65834]
[1779626930244,33.19,77016.03,0.3,-0.90205,8e-05,11.65834]
[1779626930472,33.19,77016.03,0.3,-0.90205,8e-05,11.65834]
[1779626936214,33.19,77015.96,0.3,-0.90208,8e-05,11.65626]
[1779626938721,33.19,77016.03,0.3,-0.90207,8e-05,11.65682]
[1779626940062,33.19,77016.98,0.3,-0.902,8e-05,11.66308]
[1779626940221,33.19,77016.98,0.3,-0.902,8e-05,11.66308]
[1779626940242,33.19,77016.8,0.3,-0.90202,8e-05,11.6619]
[1779626944224,33.19,77016.73,0.3,-0.90202,8e-05,11.66161]
[1779626944470,33.19,77016.73,0.3,-0.90202,8e-05,11.66161]
[1779626944502,33.19,77010.97,0.3,-0.90246,8e-05,11.62202]
[1779626951696,33.19,77009.25,0.3,-0.90259,8e-05,11.61085]
[1779626952730,33.19,77011.37,0.3,-0.90242,8e-05,11.62568]
[1779626952971,33.19,77011.18,0.3,-0.90243,8e-05,11.62447]
[1779626953729,33.19,77011.18,0.3,-0.90243,8e-05,11.62447]
[1779626953969,33.19,77011.18,0.3,-0.90243,8e-05,11.62447]
[1779626953825,33.19,77011.1,0.3,-0.90244,8e-05,11.62402]
[1779626959368,33.19,77013.72,0.3,-0.90223,8e-05,11.64249]
[1779626964412,33.19,77014.13,0.3,-0.9022,8e-05,11.64567]
[1779626966799,33.19,77013.9,0.3,-0.90221,8e-05,11.64415]
[1779626966969,33.19,77013.9,0.3,-0.90221,8e-05,11.64415]
[1779626967525,33.19,77013.9,0.3,-0.90221,8e-05,11.64421]
[1779626967720,33.19,77013.9,0.3,-0.90221,8e-05,11.64421]
[1779626967801,33.19,77014.01,0.3,-0.9022,8e-05,11.64502]
[1779626973475,33.19,77014.19,0.3,-0.90221,8e-05,11.64268]
[1779626975130,33.19,77013.55,0.3,-0.90226,8e-05,11.63832]
[1779626975220,33.19,77013.55,0.3,-0.90226,8e-05,11.63832]
[1779626981531,33.19,77013.84,0.3,-0.90224,8e-05,11.64072]
[1779626989587,33.19,77013.86,0.3,-0.90223,8e-05,11.64134]
[1779626994622,33.19,77013.86,0.3,-0.90223,8e-05,11.64124]
[1779626999657,33.19,77013.89,0.3,-0.90224,8e-05,11.6401]
[1779627004692,33.19,77014.09,0.3,-0.90223,8e-05,11.64141]
[1779627009728,33.19,77015.05,0.3,-0.90218,8e-05,11.64625]
[1779627010294,33.19,77015.05,0.3,-0.90218,8e-05,11.64625]
[1779627010469,33.19,77015.05,0.3,-0.90218,8e-05,11.64625]
[1779627011410,33.19,77015.01,0.3,-0.90218,8e-05,11.64562]
[1779627011470,33.19,77015.01,0.3,-0.90218,8e-05,11.64562]
[1779627011560,33.18,77015.01,0.3,-0.90219,8e-05,11.64526]
[1779627017784,33.18,77012.04,0.3,-0.90242,8e-05,11.62445]
[1779627018835,33.18,77012.04,0.3,-0.90242,8e-05,11.62445]
[1779627018969,33.18,77012.04,0.3,-0.90242,8e-05,11.62445]
[1779627020572,33.18,77012.03,0.3,-0.90242,8e-05,11.62458]
[1779627020718,33.18,77012.03,0.3,-0.90242,8e-05,11.62458]
[1779627021292,33.18,77012.03,0.3,-0.90242,8e-05,11.62467]
[1779627021468,33.18,77012.03,0.3,-0.90242,8e-05,11.62467]
[1779627021961,33.18,77012.03,0.3,-0.90242,8e-05,11.62467]
[1779627021968,33.18,77012.03,0.3,-0.90242,8e-05,11.62467]
[1779627022310,33.18,77012.11,0.3,-0.90241,8e-05,11.62532]
[1779627022969,33.18,77012.11,0.3,-0.90241,8e-05,11.62532]
[1779627028861,33.19,77012.16,0.3,-0.9024,8e-05,11.62627]
[1779627033896,33.19,77012.56,0.3,-0.90239,8e-05,11.62549]
[1779627038931,33.19,77011.74,0.3,-0.90245,8e-05,11.62021]
[1779627040349,33.19,77011.68,0.3,-0.90245,8e-05,11.61987]
[1779627040720,33.19,77011.68,0.3,-0.90245,8e-05,11.61987]
[1779627042204,33.19,77011.74,0.3,-0.90245,8e-05,11.62036]
[1779627042220,33.19,77011.74,0.3,-0.90245,8e-05,11.62036]
[1779627042959,33.19,77011.56,0.3,-0.90246,8e-05,11.61927]
[1779627047994,33.19,77011.66,0.3,-0.90245,8e-05,11.62032]
[1779627054036,33.19,77011.09,0.3,-0.90249,8e-05,11.6168]
[1779627059071,33.19,77007.95,0.3,-0.90273,8e-05,11.5956]
[1779627064106,33.19,77008.26,0.3,-0.9027,8e-05,11.59833]
[1779627069141,33.19,77008.23,0.3,-0.90269,8e-05,11.59878]
[1779627074176,33.19,77008.28,0.3,-0.90268,8e-05,11.59984]
[1779627079210,33.19,77007.77,0.3,-0.90271,8e-05,11.59727]
[1779627084249,33.2,77007.73,0.3,-0.9027,8e-05,11.59784]
[1779627089284,33.2,77007.77,0.3,-0.90269,8e-05,11.59899]
[1779627094319,33.2,77007.55,0.3,-0.90272,8e-05,11.59445]
[1779627099354,33.2,77007.6,0.3,-0.90271,8e-05,11.59574]
[1779627104389,33.2,77006.9,0.3,-0.90275,8e-05,11.5919]
[1779627106124,33.2,77006.9,0.3,-0.90275,8e-05,11.5919]
[1779627106221,33.2,77006.99,0.3,-0.90274,8e-05,11.59272]
[1779627106403,33.2,77006.83,0.3,-0.90275,8e-05,11.59181]
[1779627111438,33.2,77006.75,0.3,-0.90275,8e-05,11.59227]
[1779627113452,33.2,77002.09,0.3,-0.9031,8e-05,11.5607]
[1779627115700,33.21,77002.24,0.3,-0.90308,8e-05,11.56198]
[1779627115719,33.21,77002.24,0.3,-0.90308,8e-05,11.56198]
[1779627122515,33.21,77001.09,0.3,-0.90315,8e-05,11.5562]
[1779627124765,33.21,77001.02,0.3,-0.90315,8e-05,11.55599]
[1779627124970,33.21,77001.02,0.3,-0.90315,8e-05,11.55599]
[1779627125071,33.21,77001.05,0.3,-0.90314,8e-05,11.55646]
[1779627130571,33.21,77004.36,0.3,-0.90287,8e-05,11.58081]
[1779627131578,33.21,77009.93,0.3,-0.90244,8e-05,11.61931]
[1779627132585,33.21,77014.78,0.3,-0.90207,8e-05,11.65285]
[1779627138629,33.21,77014.53,0.3,-0.90208,8e-05,11.65188]
[1779627141491,33.21,77013.93,0.3,-0.90212,8e-05,11.64804]
[1779627141721,33.21,77013.93,0.3,-0.90212,8e-05,11.64804]
[1779627141752,33.22,77013.93,0.3,-0.90212,8e-05,11.6482]
[1779627146144,33.22,77013.84,0.3,-0.90212,8e-05,11.64789]
[1779627146720,33.22,77013.52,0.3,-0.90214,8e-05,11.646]
[1779627150720,33.22,77013.28,0.3,-0.90215,8e-05,11.64499]
[1779627153444,33.22,77012.79,0.3,-0.90221,8e-05,11.63817]
[1779627153474,33.22,77012.79,0.3,-0.90221,8e-05,11.63817]
[1779627153545,33.22,77012.79,0.3,-0.90221,8e-05,11.63832]
[1779627161062,33.22,77012.72,0.3,-0.90221,8e-05,11.63847]
[1779627161219,33.22,77013.46,0.3,-0.90215,8e-05,11.64399]
[1779627166655,33.22,77012.71,0.3,-0.9022,8e-05,11.63946]
[1779627166721,33.22,77012.71,0.3,-0.9022,8e-05,11.63946]
[1779627166757,33.22,77012.71,0.3,-0.9022,8e-05,11.63958]
[1779627173874,33.22,77012.96,0.3,-0.90217,8e-05,11.6421]
[1779627178909,33.22,77012.83,0.3,-0.90217,8e-05,11.64168]
[1779627185958,33.22,77012.71,0.3,-0.90218,8e-05,11.64143]
[1779627192000,33.23,77012.74,0.3,-0.90217,8e-05,11.64209]
[1779627194880,33.23,77012.74,0.3,-0.90217,8e-05,11.64224]
[1779627195021,33.23,77013.28,0.3,-0.90212,8e-05,11.64602]
[1779627196720,33.23,77013.28,0.3,-0.90212,8e-05,11.64602]
[1779627209119,33.23,77013.35,0.3,-0.90211,8e-05,11.64735]
[1779627210125,33.23,77017.36,0.3,-0.9018,8e-05,11.67499]
[1779627221203,33.23,77018.29,0.3,-0.90176,8e-05,11.67742]
[1779627226238,33.23,77017.49,0.3,-0.90182,8e-05,11.67197]
[1779627231273,33.23,77017.03,0.3,-0.90185,8e-05,11.66889]
[1779627241343,33.23,77017.32,0.3,-0.90183,8e-05,11.67114]
[1779627246378,33.23,77016.72,0.3,-0.90187,8e-05,11.66714]
[1779627250588,33.23,77016.77,0.3,-0.90187,8e-05,11.66755]
[1779627250968,33.23,77016.77,0.3,-0.90187,8e-05,11.66755]
[1779627251064,33.23,77016.77,0.3,-0.90187,8e-05,11.66763]
[1779627254434,33.23,77014.44,0.3,-0.90204,8e-05,11.65179]
[1779627259471,33.23,77014.17,0.3,-0.90206,8e-05,11.65038]
[1779627264506,33.23,77014.14,0.3,-0.90206,8e-05,11.65069]
[1779627270548,33.23,77013.8,0.3,-0.90207,8e-05,11.64905]
[1779627275583,33.23,77013.28,0.3,-0.90214,8e-05,11.64221]
[1779627276589,33.23,77010.35,0.3,-0.90236,8e-05,11.62222]
[1779627281625,33.23,77009.17,0.3,-0.90244,8e-05,11.61503]
[1779627283719,33.23,77006.63,0.3,-0.90263,8e-05,11.59798]
[1779627289681,33.24,77007.5,0.3,-0.90255,8e-05,11.60517]
[1779627295723,33.24,77007.0,0.3,-0.90257,8e-05,11.60293]
[1779627300758,33.24,77007.7,0.3,-0.90251,8e-05,11.60869]
[1779627305579,33.24,77007.7,0.3,-0.9025,8e-05,11.60924]
[1779627307806,33.24,77002.08,0.3,-0.90293,8e-05,11.57141]
[1779627308724,33.24,77002.08,0.3,-0.90293,8e-05,11.57141]
[1779627308814,33.24,77001.86,0.3,-0.90294,8e-05,11.57014]
[1779627314856,33.24,77001.59,0.3,-0.90295,8e-05,11.56927]
[1779627318658,33.25,77000.12,0.3,-0.90306,8e-05,11.55986]
[1779627318720,33.25,77000.12,0.3,-0.90306,8e-05,11.55986]
[1779627323920,33.25,76997.89,0.3,-0.90321,8e-05,11.54612]
[1779627327711,33.25,76997.89,0.3,-0.9032,8e-05,11.5469]
[1779627327720,33.25,76997.89,0.3,-0.9032,8e-05,11.5469]
[1779627327813,33.25,76997.89,0.3,-0.9032,8e-05,11.54717]
[1779627334001,33.25,77001.4,0.3,-0.90294,8e-05,11.56889]
[1779627340049,33.25,77002.56,0.3,-0.90283,8e-05,11.5783]
[1779627347101,33.26,77005.17,0.3,-0.90261,8e-05,11.59803]
[1779627352136,33.26,77005.2,0.3,-0.90259,8e-05,11.59948]
[1779627353159,33.26,77005.2,0.3,-0.90259,8e-05,11.59948]
[1779627353219,33.26,77005.2,0.3,-0.90259,8e-05,11.59948]
[1779627353321,33.26,77005.2,0.3,-0.90259,8e-05,11.59974]
[1779627353493,33.26,77005.2,0.3,-0.90259,8e-05,11.59974]
[1779627353719,33.26,77005.2,0.3,-0.90259,8e-05,11.59974]
[1779627354154,33.26,77005.2,0.3,-0.90259,8e-05,11.59974]
[1779627354219,33.26,77005.2,0.3,-0.90259,8e-05,11.59974]
[1779627354256,33.26,77005.2,0.3,-0.90259,8e-05,11.59999]
[1779627354487,33.26,77005.2,0.3,-0.90259,8e-05,11.59999]
[1779627354719,33.26,77005.2,0.3,-0.90259,8e-05,11.59999]
[1779627355162,33.26,77005.2,0.3,-0.90259,8e-05,11.59999]
[1779627355263,33.26,77005.22,0.3,-0.90258,8e-05,11.60039]
[1779627356722,33.26,77005.18,0.3,-0.90258,8e-05,11.60037]
[1779627362206,33.26,77005.1,0.3,-0.90257,8e-05,11.6014]
[1779627368248,33.27,77004.33,0.3,-0.90261,8e-05,11.59778]
[1779627369274,33.27,77004.33,0.3,-0.90261,8e-05,11.59778]
[1779627369323,33.27,77004.33,0.3,-0.90261,8e-05,11.59778]
[1779627370722,33.27,77004.39,0.3,-0.9026,8e-05,11.59876]
[1779627376307,33.27,77004.25,0.3,-0.90259,8e-05,11.59954]
[1779627381342,33.27,77004.43,0.3,-0.90256,8e-05,11.60223]
[1779627381789,33.27,77004.43,0.3,-0.90256,8e-05,11.60223]
[1779627381972,33.27,77004.43,0.3,-0.90256,8e-05,11.60223]
[1779627391412,33.28,77004.25,0.3,-0.90257,8e-05,11.59998]
[1779627396447,33.28,77001.21,0.3,-0.90279,8e-05,11.58053]
[1779627401008,33.28,77001.27,0.3,-0.90277,8e-05,11.58183]
[1779627401220,33.28,77001.27,0.3,-0.90277,8e-05,11.58183]
[1779627408401,33.29,77001.31,0.3,-0.90275,8e-05,11.58386]
[1779627408468,33.29,77001.23,0.3,-0.90275,8e-05,11.58418]
[1779627408569,33.29,77001.19,0.3,-0.90275,8e-05,11.58419]
[1779627414574,33.29,77001.44,0.3,-0.90271,8e-05,11.58763]
[1779627419610,33.29,77002.06,0.3,-0.90264,8e-05,11.59329]
[1779627423638,33.29,77004.88,0.3,-0.90241,8e-05,11.61371]
[1779627427410,33.29,77005.19,0.3,-0.90238,8e-05,11.61633]
[1779627427471,33.3,77005.12,0.3,-0.90239,8e-05,11.6161]
[1779627432701,33.3,77005.16,0.3,-0.90237,8e-05,11.61786]
[1779627437736,33.3,77005.11,0.3,-0.90236,8e-05,11.61876]
[1779627442771,33.3,77005.71,0.3,-0.9023,8e-05,11.62414]
[1779627449820,33.3,77005.75,0.3,-0.90227,8e-05,11.62614]
[1779627452840,33.31,77008.17,0.3,-0.90211,8e-05,11.63956]
[1779627457885,33.31,77009.05,0.3,-0.90204,8e-05,11.64523]
[1779627457971,33.31,77009.05,0.3,-0.90204,8e-05,11.64523]
[1779627463446,33.31,77009.05,0.3,-0.90205,8e-05,11.64503]
[1779627464722,33.3,77009.05,0.3,-0.90206,8e-05,11.64405]
[1779627464823,33.3,77009.05,0.3,-0.90206,8e-05,11.64366]
[1779627472981,33.3,77008.99,0.3,-0.90208,8e-05,11.64178]
[1779627478016,33.3,77009.05,0.3,-0.90207,8e-05,11.64258]
[1779627481246,33.3,77009.09,0.3,-0.90207,8e-05,11.64335]
[1779627481470,33.3,77009.09,0.3,-0.90207,8e-05,11.64335]
[1779627487079,33.3,77008.9,0.3,-0.90206,8e-05,11.64376]
[1779627493121,33.31,77011.48,0.3,-0.90185,8e-05,11.66286]
[1779627495052,33.31,77011.36,0.3,-0.90185,8e-05,11.66224]
[1779627495224,33.31,77011.36,0.3,-0.90185,8e-05,11.66224]
[1779627496266,33.31,77011.36,0.3,-0.90185,8e-05,11.66244]
[1779627496470,33.31,77011.36,0.3,-0.90185,8e-05,11.66244]
[1779627496343,33.31,77011.32,0.3,-0.90185,8e-05,11.66236]
[1779627503191,33.31,77011.38,0.3,-0.90183,8e-05,11.66416]
[1779627510123,33.31,77011.28,0.3,-0.90183,8e-05,11.66405]
[1779627515275,33.31,77012.04,0.3,-0.9018,8e-05,11.66575]
[1779627518099,33.31,77012.5,0.3,-0.90177,8e-05,11.66839]
[1779627518220,33.31,77012.5,0.3,-0.90177,8e-05,11.66839]
[1779627521319,33.31,77022.61,0.3,-0.90098,8e-05,11.73812]
[1779627522326,33.31,77024.1,0.3,-0.90087,8e-05,11.74843]
[1779627525554,33.31,77023.8,0.3,-0.90089,8e-05,11.74643]
[1779627525722,33.31,77025.13,0.3,-0.90078,8e-05,11.75562]
[1779627526354,33.31,77029.56,0.3,-0.90044,8e-05,11.78617]
[1779627529375,33.31,77032.67,0.3,-0.9002,8e-05,11.80746]
[1779627532194,33.31,77032.69,0.3,-0.9002,8e-05,11.80741]
[1779627532225,33.31,77032.69,0.3,-0.9002,8e-05,11.80741]
[1779627533456,33.31,77032.8,0.3,-0.90019,8e-05,11.80806]
[1779627533470,33.31,77032.8,0.3,-0.90019,8e-05,11.80806]
[1779627533508,33.31,77034.11,0.3,-0.90009,8e-05,11.81698]
[1779627539445,33.31,77031.75,0.3,-0.90029,8e-05,11.79978]
[1779627544480,33.31,77026.38,0.3,-0.90071,8e-05,11.76194]
[1779627547664,33.31,77024.94,0.3,-0.90083,8e-05,11.75174]
[1779627547720,33.31,77024.94,0.3,-0.90083,8e-05,11.75174]
[1779627554550,33.31,77024.24,0.3,-0.9009,8e-05,11.7459]
[1779627558504,33.31,77024.22,0.3,-0.9009,8e-05,11.74562]
[1779627558729,33.3,77024.26,0.3,-0.9009,8e-05,11.74549]
[1779627560161,33.3,77024.26,0.3,-0.9009,8e-05,11.74535]
[1779627560219,33.3,77024.26,0.3,-0.9009,8e-05,11.74535]
[1779627560262,33.3,77024.26,0.3,-0.9009,8e-05,11.7452]
[1779627565627,33.3,77024.56,0.3,-0.90089,8e-05,11.74654]
[1779627572676,33.3,77024.53,0.3,-0.90093,8e-05,11.74131]
[1779627577711,33.3,77024.59,0.3,-0.90094,8e-05,11.741]
[1779627584950,33.3,77025.43,0.3,-0.90088,8e-05,11.74624]
[1779627584970,33.3,77025.43,0.3,-0.90088,8e-05,11.74624]
[1779627591809,33.3,77026.79,0.3,-0.90079,8e-05,11.75422]
[1779627598836,33.3,77026.93,0.3,-0.90078,8e-05,11.75485]
[1779627598980,33.3,77026.93,0.3,-0.90078,8e-05,11.75485]
[1779627600516,33.3,77026.86,0.3,-0.90079,8e-05,11.75394]
[1779627600546,33.3,77027.1,0.3,-0.90077,8e-05,11.75549]
[1779627600721,33.3,77027.1,0.3,-0.90077,8e-05,11.75549]
[1779627601880,33.3,77032.93,0.3,-0.90032,8e-05,11.7955]
[1779627605221,33.29,77033.4,0.3,-0.90029,8e-05,11.79859]
[1779627605469,33.29,77033.4,0.3,-0.90029,8e-05,11.79859]
[1779627608929,33.29,77027.45,0.3,-0.90076,8e-05,11.7566]
[1779627611744,33.29,77026.34,0.3,-0.90085,8e-05,11.74869]
[1779627611968,33.29,77026.34,0.3,-0.90085,8e-05,11.74869]
[1779627613627,33.29,77025.72,0.3,-0.9009,8e-05,11.7443]
[1779627613721,33.29,77025.58,0.3,-0.90091,8e-05,11.74323]
[1779627613822,33.29,77025.58,0.3,-0.90091,8e-05,11.74312]
[1779627624034,33.29,77024.77,0.3,-0.90099,8e-05,11.73655]
[1779627626605,33.29,77024.77,0.3,-0.90099,8e-05,11.73655]
[1779627626727,33.29,77024.77,0.3,-0.90099,8e-05,11.73655]
[1779627632090,33.29,77025.11,0.3,-0.901,8e-05,11.73432]
[1779627638132,33.29,77025.01,0.3,-0.90101,8e-05,11.7332]
[1779627643167,33.29,77022.14,0.3,-0.90123,8e-05,11.71322]
[1779627644650,33.29,77022.14,0.3,-0.90123,8e-05,11.71322]
[1779627644723,33.29,77022.14,0.3,-0.90123,8e-05,11.71322]
[1779627646455,33.29,77022.27,0.3,-0.90123,8e-05,11.71405]
[1779627646471,33.29,77022.27,0.3,-0.90123,8e-05,11.71405]
[1779627646557,33.29,77021.9,0.3,-0.90125,8e-05,11.71146]
[1779627654048,33.29,77021.66,0.3,-0.90127,8e-05,11.70964]
[1779627654842,33.29,77021.66,0.3,-0.90128,8e-05,11.70954]
[1779627654970,33.29,77021.66,0.3,-0.90128,8e-05,11.70954]
[1779627661294,33.29,77022.39,0.3,-0.90123,8e-05,11.71391]
[1779627664106,33.29,77025.5,0.3,-0.901,8e-05,11.73437]
[1779627664221,33.29,77025.5,0.3,-0.901,8e-05,11.73437]
[1779627665189,33.28,77025.5,0.3,-0.901,8e-05,11.73388]
[1779627665222,33.28,77025.5,0.3,-0.901,8e-05,11.73388]
[1779627665322,33.28,77025.38,0.3,-0.90102,8e-05,11.73256]
[1779627670357,33.28,77028.25,0.3,-0.90082,8e-05,11.7503]
[1779627673173,33.28,77028.33,0.3,-0.90081,8e-05,11.75068]
[1779627673219,33.28,77028.33,0.3,-0.90081,8e-05,11.75068]
[1779627681434,33.28,77028.51,0.3,-0.90081,8e-05,11.75121]
[1779627686469,33.28,77027.61,0.3,-0.90088,8e-05,11.74465]
[1779627697546,33.28,77024.79,0.3,-0.90114,8e-05,11.72064]
[1779627698553,33.28,77020.35,0.3,-0.90148,8e-05,11.69004]
[1779627700714,33.28,77020.72,0.3,-0.90145,8e-05,11.69261]
[1779627700725,33.28,77020.72,0.3,-0.90145,8e-05,11.69261]
[1779627702691,33.28,77020.47,0.3,-0.90148,8e-05,11.69051]
[1779627702723,33.28,77020.47,0.3,-0.90148,8e-05,11.69051]
[1779627702741,33.28,77020.47,0.3,-0.90148,8e-05,11.69011]
[1779627705612,33.27,77015.64,0.3,-0.90187,8e-05,11.65568]
[1779627708129,33.27,77014.58,0.3,-0.90195,8e-05,11.64811]
[1779627708222,33.27,77014.58,0.3,-0.90195,8e-05,11.64811]
[1779627713679,33.27,77016.86,0.3,-0.90179,8e-05,11.6624]
[1779627717721,33.27,77015.64,0.3,-0.9019,8e-05,11.65325]
[1779627724759,33.26,77015.8,0.3,-0.90192,8e-05,11.65102]
[1779627729172,33.26,77015.54,0.3,-0.90196,8e-05,11.64811]
[1779627729219,33.26,77015.54,0.3,-0.90196,8e-05,11.64811]
[1779627732427,33.26,77013.9,0.3,-0.90209,8e-05,11.63608]
[1779627732469,33.26,77013.9,0.3,-0.90209,8e-05,11.63608]
[1779627732472,33.26,77013.9,0.3,-0.9021,8e-05,11.635]
[1779627738857,33.26,77013.96,0.3,-0.90212,8e-05,11.63327]
[1779627741564,33.26,77013.96,0.3,-0.90212,8e-05,11.63327]
[1779627741719,33.26,77013.96,0.3,-0.90212,8e-05,11.63327]
[1779627746915,33.25,77014.08,0.3,-0.90215,8e-05,11.63079]
[1779627751950,33.25,77014.0,0.3,-0.90221,8e-05,11.62445]
[1779627760008,33.24,77014.08,0.3,-0.90224,8e-05,11.62206]
[1779627767056,33.24,77014.06,0.3,-0.90227,8e-05,11.61938]
[1779627771254,33.24,77013.98,0.3,-0.90228,8e-05,11.61847]
[1779627771471,33.24,77013.98,0.3,-0.90228,8e-05,11.61847]
[1779627773547,33.24,77014.06,0.3,-0.90228,8e-05,11.61795]
[1779627773719,33.24,77014.06,0.3,-0.90228,8e-05,11.61795]
[1779627773648,33.23,77013.98,0.3,-0.9023,8e-05,11.6167]
[1779627783169,33.23,77013.98,0.3,-0.90233,8e-05,11.61407]
[1779627789211,33.23,77014.06,0.3,-0.90234,8e-05,11.61254]
[1779627793427,33.22,77013.98,0.3,-0.90236,8e-05,11.61131]
[1779627793470,33.22,77013.98,0.3,-0.90236,8e-05,11.61131]
[1779627799281,33.22,77013.97,0.3,-0.90239,8e-05,11.60856]
[1779627805323,33.22,77009.81,0.3,-0.90273,8e-05,11.57799]
[1779627807289,33.22,77008.22,0.3,-0.90286,8e-05,11.56679]
[1779627807468,33.22,77008.22,0.3,-0.90286,8e-05,11.56679]
[1779627810147,33.22,77007.26,0.3,-0.90294,8e-05,11.55967]
[1779627810220,33.22,77007.26,0.3,-0.90294,8e-05,11.55967]
[1779627810358,33.21,77006.91,0.3,-0.90297,8e-05,11.55675]
[1779627814826,33.22,77006.96,0.3,-0.90299,8e-05,11.55368]
[1779627814972,33.22,77006.8,0.3,-0.90301,8e-05,11.55232]
[1779627820428,33.21,77004.85,0.3,-0.90317,8e-05,11.53745]
[1779627825463,33.21,76999.6,0.3,-0.90359,8e-05,11.50029]
[1779627827055,33.21,76999.56,0.3,-0.90359,8e-05,11.49984]
[1779627827219,33.21,76999.56,0.3,-0.90359,8e-05,11.49984]
[1779627829868,33.21,76997.75,0.3,-0.90373,8e-05,11.48712]
[1779627829971,33.21,76997.75,0.3,-0.90373,8e-05,11.48712]
[1779627830498,33.21,76997.8,0.3,-0.90373,8e-05,11.4876]
[1779627837548,33.21,76997.77,0.3,-0.90374,8e-05,11.48643]
[1779627841587,33.21,77004.32,0.3,-0.90325,8e-05,11.53081]
[1779627842532,33.21,77004.32,0.3,-0.90325,8e-05,11.53081]
[1779627842720,33.21,77004.32,0.3,-0.90325,8e-05,11.53081]
[1779627848636,33.21,77003.5,0.3,-0.90332,8e-05,11.52388]
[1779627853671,33.2,77003.67,0.3,-0.90332,8e-05,11.52411]
[1779627858706,33.2,77005.14,0.3,-0.90322,8e-05,11.53322]
[1779627860598,33.2,77006.52,0.3,-0.90312,8e-05,11.54248]
[1779627860720,33.2,77006.52,0.3,-0.90312,8e-05,11.54248]
[1779627863095,33.2,77006.52,0.3,-0.90312,8e-05,11.54225]
[1779627863220,33.2,77006.52,0.3,-0.90312,8e-05,11.54225]
[1779627863321,33.2,77006.52,0.3,-0.90313,8e-05,11.54159]
[1779627865500,33.2,77006.66,0.3,-0.90312,8e-05,11.54233]
[1779627865719,33.2,77006.66,0.3,-0.90312,8e-05,11.54233]
[1779627866507,33.2,77008.29,0.3,-0.903,8e-05,11.5533]
[1779627866723,33.2,77008.29,0.3,-0.903,8e-05,11.5533]
[1779627867165,33.2,77008.63,0.3,-0.90297,8e-05,11.55582]
[1779627867223,33.2,77008.63,0.3,-0.90297,8e-05,11.55582]
[1779627867502,33.2,77008.63,0.3,-0.90297,8e-05,11.55582]
[1779627867718,33.2,77008.63,0.3,-0.90297,8e-05,11.55582]
[1779627868185,33.2,77008.63,0.3,-0.90297,8e-05,11.556]
[1779627868219,33.2,77008.63,0.3,-0.90297,8e-05,11.556]
[1779627868503,33.2,77008.63,0.3,-0.90297,8e-05,11.556]
[1779627868969,33.2,77008.63,0.3,-0.90296,8e-05,11.55618]
[1779627869219,33.2,77008.63,0.3,-0.90296,8e-05,11.55618]
[1779627875827,33.2,77008.6,0.3,-0.90299,8e-05,11.55206]
[1779627882876,33.2,77008.75,0.3,-0.903,8e-05,11.55142]
[1779627891462,33.2,77008.71,0.3,-0.90301,8e-05,11.55091]
[1779627895565,33.19,77008.71,0.3,-0.90303,8e-05,11.54859]
[1779627895721,33.19,77008.71,0.3,-0.90303,8e-05,11.54859]
[1779627895822,33.19,77008.71,0.3,-0.90304,8e-05,11.54814]
[1779627901002,33.19,77009.31,0.3,-0.90301,8e-05,11.55115]
[1779627907044,33.19,77006.06,0.3,-0.90327,8e-05,11.52734]
[1779627915108,33.19,77003.12,0.3,-0.90351,8e-05,11.50586]
[1779627920143,33.19,77000.26,0.3,-0.90374,8e-05,11.48578]
[1779627921170,33.19,77000.26,0.3,-0.90374,8e-05,11.48578]
[1779627921219,33.19,77000.26,0.3,-0.90374,8e-05,11.48578]
[1779627927192,33.18,76999.91,0.3,-0.90377,8e-05,11.48248]
[1779627932227,33.19,76999.68,0.3,-0.90381,8e-05,11.47807]
[1779627933061,33.19,76999.68,0.3,-0.90381,8e-05,11.47807]
[1779627933219,33.19,76999.68,0.3,-0.90381,8e-05,11.47807]
[1779627933234,33.19,76999.65,0.3,-0.90381,8e-05,11.47817]
[1779627938269,33.19,76999.92,0.3,-0.90379,8e-05,11.47985]
[1779627945318,33.18,77002.31,0.3,-0.90362,8e-05,11.49534]
[1779627950353,33.18,77002.61,0.3,-0.9036,8e-05,11.49661]
[1779627955388,33.18,77002.54,0.3,-0.90362,8e-05,11.49524]
[1779627960423,33.18,77001.62,0.3,-0.9037,8e-05,11.48798]
[1779627965459,33.18,77001.52,0.3,-0.90372,8e-05,11.48634]
[1779627970494,33.18,77001.61,0.3,-0.90372,8e-05,11.48599]
[1779627976536,33.18,77001.66,0.3,-0.90373,8e-05,11.48518]
[1779627981571,33.17,77001.94,0.3,-0.90372,8e-05,11.48618]
[1779627986605,33.17,77000.58,0.3,-0.90383,8e-05,11.476]
[1779627991641,33.17,77000.86,0.3,-0.90385,8e-05,11.47323]
[1779627996676,33.17,77001.26,0.3,-0.90383,8e-05,11.47522]
[1779628007753,33.17,77001.38,0.3,-0.90384,8e-05,11.47441]
[1779628019837,33.16,77001.24,0.3,-0.90387,8e-05,11.47178]
[1779628023865,33.16,77007.05,0.3,-0.90343,8e-05,11.51107]
[1779628028900,33.16,77008.97,0.3,-0.90329,8e-05,11.52327]
[1779628033092,33.16,77010.32,0.3,-0.9032,8e-05,11.53175]
[1779628034721,33.16,77009.97,0.3,-0.90323,8e-05,11.52915]
[1779628039977,33.16,77009.89,0.3,-0.90325,8e-05,11.52746]
[1779628046021,33.16,77009.85,0.3,-0.90326,8e-05,11.526]
[1779628051734,33.15,77009.92,0.3,-0.90327,8e-05,11.52567]
[1779628051809,33.15,77009.92,0.3,-0.90327,8e-05,11.52567]
[1779628051969,33.15,77009.92,0.3,-0.90327,8e-05,11.52567]
[1779628052070,33.15,77009.92,0.3,-0.9033,8e-05,11.52133]
[1779628057101,33.15,77005.32,0.3,-0.90366,8e-05,11.48871]
[1779628059384,33.15,77005.47,0.3,-0.90365,8e-05,11.48956]
[1779628059387,33.15,77005.47,0.3,-0.90365,8e-05,11.48956]
[1779628059470,33.15,77005.47,0.3,-0.90365,8e-05,11.48956]
[1779628059571,33.15,77005.47,0.3,-0.90366,8e-05,11.48922]
[1779628066164,33.15,77005.94,0.3,-0.90363,8e-05,11.49136]
[1779628068663,33.15,77005.94,0.3,-0.90363,8e-05,11.49136]
[1779628068720,33.15,77005.94,0.3,-0.90363,8e-05,11.49136]
[1779628068743,33.15,77005.94,0.3,-0.90363,8e-05,11.49136]
[1779628068968,33.15,77005.94,0.3,-0.90363,8e-05,11.49136]
[1779628069069,33.15,77006.04,0.3,-0.90363,8e-05,11.49148]
[1779628074220,33.15,77004.89,0.3,-0.90374,8e-05,11.48239]
[1779628076342,33.15,77004.89,0.3,-0.90374,8e-05,11.48239]
[1779628076349,33.15,77004.89,0.3,-0.90374,8e-05,11.48239]
[1779628076471,33.15,77004.89,0.3,-0.90374,8e-05,11.48239]
[1779628076571,33.15,77004.89,0.3,-0.90374,8e-05,11.48202]
[1779628082278,33.14,77005.36,0.3,-0.90371,8e-05,11.48434]
[1779628092350,33.14,77005.36,0.3,-0.90373,8e-05,11.48248]
[1779628103241,33.14,77005.36,0.3,-0.90374,8e-05,11.48204]
[1779628103296,33.14,77005.36,0.3,-0.90374,8e-05,11.48204]
[1779628103470,33.14,77005.36,0.3,-0.90374,8e-05,11.48204]
[1779628103530,33.14,77005.39,0.3,-0.90375,8e-05,11.4811]
[1779628109470,33.14,77005.23,0.3,-0.90377,8e-05,11.47923]
[1779628114505,33.14,77005.22,0.3,-0.90381,8e-05,11.47463]
[1779628119540,33.14,77005.46,0.3,-0.9038,8e-05,11.47571]
[1779628124548,33.14,77005.31,0.3,-0.90381,8e-05,11.47434]
[1779628124620,33.14,77005.31,0.3,-0.90381,8e-05,11.47434]
[1779628124719,33.14,77005.31,0.3,-0.90381,8e-05,11.47434]
[1779628124820,33.13,77005.31,0.3,-0.90381,8e-05,11.47413]
[1779628136659,33.13,77005.31,0.3,-0.90383,8e-05,11.47287]
[1779628138490,33.13,77003.08,0.3,-0.904,8e-05,11.45747]
[1779628138594,33.13,77003.08,0.3,-0.904,8e-05,11.45747]
[1779628138723,33.13,77003.08,0.3,-0.904,8e-05,11.45747]
[1779628138823,33.13,77002.57,0.3,-0.90404,8e-05,11.4539]
[1779628147736,33.13,77002.51,0.3,-0.90405,8e-05,11.45285]
[1779628153778,33.13,77000.4,0.3,-0.90422,8e-05,11.43795]
[1779628155158,33.13,77000.4,0.3,-0.90422,8e-05,11.43795]
[1779628155224,33.13,77000.6,0.3,-0.9042,8e-05,11.43927]
[1779628155243,33.13,77000.6,0.3,-0.9042,8e-05,11.43927]
[1779628155470,33.13,77000.6,0.3,-0.9042,8e-05,11.43927]
[1779628155792,33.13,77000.73,0.3,-0.90419,8e-05,11.44011]
[1779628160827,33.13,77000.54,0.3,-0.90421,8e-05,11.43858]
[1779628163888,33.13,77000.85,0.3,-0.90419,8e-05,11.44067]
[1779628163945,33.13,77000.85,0.3,-0.90419,8e-05,11.44067]
[1779628163973,33.13,77000.85,0.3,-0.90419,8e-05,11.44067]
[1779628164052,33.13,77000.85,0.3,-0.90419,8e-05,11.44059]
[1779628169890,33.13,77001.05,0.3,-0.90418,8e-05,11.44174]
[1779628174925,33.13,77001.31,0.3,-0.90419,8e-05,11.43948]
[1779628176353,33.13,77001.28,0.3,-0.90419,8e-05,11.43925]
[1779628176407,33.13,77001.28,0.3,-0.90419,8e-05,11.43925]
[1779628176472,33.13,77001.28,0.3,-0.90419,8e-05,11.43925]
[1779628176939,33.13,77001.4,0.3,-0.90418,8e-05,11.44006]
[1779628187009,33.13,77001.61,0.3,-0.90417,8e-05,11.44129]
[1779628192045,33.13,77001.46,0.3,-0.90418,8e-05,11.44018]
[1779628192633,33.13,77001.46,0.3,-0.90418,8e-05,11.44018]
[1779628192680,33.13,77001.46,0.3,-0.90418,8e-05,11.44018]
[1779628192721,33.13,77001.46,0.3,-0.90418,8e-05,11.44018]
[1779628192735,33.13,77001.46,0.3,-0.90418,8e-05,11.44016]
[1779628197080,33.13,77005.5,0.3,-0.90387,8e-05,11.46777]
[1779628197476,33.13,77005.5,0.3,-0.90387,8e-05,11.46777]
[1779628197521,33.13,77005.5,0.3,-0.90387,8e-05,11.46777]
[1779628197720,33.13,77005.5,0.3,-0.90387,8e-05,11.46777]
[1779628198087,33.13,77006.05,0.3,-0.90383,8e-05,11.47148]
[1779628203128,33.13,77007.67,0.3,-0.90371,8e-05,11.48229]
[1779628203135,33.13,77007.67,0.3,-0.90371,8e-05,11.48229]
[1779628203221,33.13,77007.67,0.3,-0.90371,8e-05,11.48229]
[1779628203229,33.13,77007.67,0.3,-0.90371,8e-05,11.48221]
[1779628211178,33.13,77007.72,0.3,-0.90371,8e-05,11.48197]
[1779628214927,33.13,77008.28,0.3,-0.90367,8e-05,11.48565]
[1779628214973,33.13,77008.28,0.3,-0.90367,8e-05,11.48565]
[1779628214991,33.13,77008.28,0.3,-0.90367,8e-05,11.48565]
[1779628215220,33.13,77008.28,0.3,-0.90367,8e-05,11.48565]
[1779628215073,33.13,77008.28,0.3,-0.90367,8e-05,11.4856]
[1779628220241,33.13,77005.57,0.3,-0.90388,8e-05,11.46674]
[1779628221248,33.13,76998.06,0.3,-0.90446,8e-05,11.41522]
[1779628222255,33.13,76987.91,0.3,-0.90523,8e-05,11.3458]
[1779628223262,33.13,76984.07,0.3,-0.90552,8e-05,11.31939]
[1779628224269,33.13,76979.82,0.3,-0.90584,8e-05,11.29031]
[1779628224622,33.13,76979.82,0.3,-0.90584,8e-05,11.29031]
[1779628224725,33.13,76979.82,0.3,-0.90584,8e-05,11.29031]
[1779628224741,33.13,76979.82,0.3,-0.90584,8e-05,11.29031]
[1779628224972,33.13,76979.82,0.3,-0.90584,8e-05,11.29031]
[1779628225276,33.13,76973.05,0.3,-0.90635,8e-05,11.24414]
[1779628227290,33.13,76971.65,0.3,-0.90646,8e-05,11.23464]
[1779628232325,33.13,76970.18,0.3,-0.90659,7e-05,11.22153]
[1779628237361,33.13,76971.47,0.3,-0.90648,8e-05,11.23106]
[1779628240382,33.13,76966.54,0.3,-0.90685,7e-05,11.1973]
[1779628241452,33.13,76966.54,0.3,-0.90685,7e-05,11.1973]
[1779628241475,33.13,76966.54,0.3,-0.90685,7e-05,11.1973]
[1779628241573,33.13,76966.54,0.3,-0.90685,7e-05,11.1973]
[1779628241721,33.13,76966.54,0.3,-0.90685,7e-05,11.1973]
[1779628241801,33.13,76964.95,0.3,-0.90697,7e-05,11.18639]
[1779628243403,33.13,76969.09,0.3,-0.90666,7e-05,11.21448]
[1779628248438,33.13,76968.11,0.3,-0.90674,7e-05,11.20746]
[1779628254486,33.13,76967.44,0.3,-0.90679,7e-05,11.20266]
[1779628254708,33.13,76967.44,0.3,-0.90679,7e-05,11.20266]
[1779628254722,33.13,76967.44,0.3,-0.90679,7e-05,11.20266]
[1779628254814,33.13,76967.51,0.3,-0.90679,7e-05,11.20301]
[1779628260522,33.13,76968.12,0.3,-0.90673,7e-05,11.20824]
[1779628263675,33.13,76967.87,0.3,-0.90674,7e-05,11.20715]
[1779628263720,33.13,76967.87,0.3,-0.90674,7e-05,11.20715]
[1779628263824,33.13,76967.87,0.3,-0.90674,7e-05,11.20715]
[1779628263973,33.13,76967.87,0.3,-0.90674,7e-05,11.20715]
[1779628264071,33.13,76967.9,0.3,-0.90674,7e-05,11.20766]
[1779628269586,33.13,76968.38,0.3,-0.90668,7e-05,11.21268]
[1779628277352,33.13,76968.35,0.3,-0.90667,7e-05,11.21362]
[1779628277470,33.13,76968.35,0.3,-0.90667,7e-05,11.21362]
[1779628277488,33.13,76968.35,0.3,-0.90667,7e-05,11.21362]
[1779628277722,33.13,76968.35,0.3,-0.90667,7e-05,11.21362]
[1779628277821,33.14,76968.35,0.3,-0.90666,7e-05,11.21475]
[1779628283684,33.14,76968.55,0.3,-0.90663,7e-05,11.21774]
[1779628288719,33.14,76968.37,0.3,-0.90662,7e-05,11.21784]
[1779628298789,33.15,76968.69,0.3,-0.9066,7e-05,11.21873]
[1779628303824,33.15,76968.61,0.3,-0.90659,7e-05,11.21946]
[1779628308858,33.15,76968.34,0.3,-0.9066,7e-05,11.21889]
[1779628315908,33.15,76968.38,0.3,-0.9066,7e-05,11.2186]
[1779628321950,33.15,76968.3,0.3,-0.90662,7e-05,11.21725]
[1779628326985,33.15,76968.39,0.3,-0.9066,7e-05,11.21871]
[1779628332022,33.15,76966.81,0.3,-0.9067,7e-05,11.20923]
[1779628339430,33.15,76966.62,0.3,-0.90671,7e-05,11.20857]
[1779628339476,33.15,76966.62,0.3,-0.90671,7e-05,11.20857]
[1779628339625,33.15,76966.62,0.3,-0.90671,7e-05,11.20857]
[1779628339720,33.15,76966.62,0.3,-0.90671,7e-05,11.20857]
[1779628339773,33.15,76966.62,0.3,-0.90671,7e-05,11.20844]
[1779628349140,33.15,76966.62,0.3,-0.90673,7e-05,11.20726]
[1779628354176,33.15,76972.85,0.3,-0.90629,8e-05,11.24505]
[1779628354889,33.15,76972.85,0.3,-0.90629,8e-05,11.24505]
[1779628354976,33.15,76972.85,0.3,-0.90629,8e-05,11.24505]
[1779628355130,33.15,76972.85,0.3,-0.90629,8e-05,11.24505]
[1779628355223,33.15,76972.85,0.3,-0.90629,8e-05,11.24505]
[1779628355283,33.15,76969.47,0.3,-0.90655,7e-05,11.22189]
[1779628360165,33.15,76968.32,0.3,-0.90664,7e-05,11.21349]
[1779628360220,33.15,76968.32,0.3,-0.90664,7e-05,11.21349]
[1779628360359,33.15,76968.32,0.3,-0.90664,7e-05,11.21349]
[1779628360388,33.15,76964.23,0.3,-0.90695,7e-05,11.18598]
[1779628360471,33.15,76964.23,0.3,-0.90695,7e-05,11.18598]
[1779628367266,33.15,76963.63,0.3,-0.90697,7e-05,11.18397]
[1779628367717,33.15,76963.63,0.3,-0.90697,7e-05,11.18397]
[1779628367972,33.15,76963.63,0.3,-0.90697,7e-05,11.18397]
[1779628368045,33.15,76963.63,0.3,-0.90697,7e-05,11.18397]
[1779628368222,33.15,76963.63,0.3,-0.90697,7e-05,11.18397]
[1779628368273,33.15,76963.67,0.3,-0.90696,7e-05,11.18453]
[1779628373308,33.15,76960.24,0.3,-0.9072,7e-05,11.16274]
[1779628374607,33.15,76959.56,0.3,-0.90725,7e-05,11.15845]
[1779628374723,33.15,76959.56,0.3,-0.90725,7e-05,11.15845]
[1779628374809,33.15,76959.56,0.3,-0.90725,7e-05,11.15845]
[1779628374972,33.15,76959.56,0.3,-0.90725,7e-05,11.15845]
[1779628375322,33.16,76959.38,0.3,-0.90726,7e-05,11.15755]
[1779628380357,33.16,76961.52,0.3,-0.90708,7e-05,11.17375]
[1779628382085,33.16,76961.35,0.3,-0.90709,7e-05,11.17292]
[1779628382220,33.16,76961.35,0.3,-0.90709,7e-05,11.17292]
[1779628382371,33.16,76961.62,0.3,-0.90706,7e-05,11.17508]
[1779628382543,33.16,76961.62,0.3,-0.90706,7e-05,11.17508]
[1779628382720,33.16,76961.62,0.3,-0.90706,7e-05,11.17508]
[1779628388413,33.16,76962.04,0.3,-0.90701,7e-05,11.1799]
[1779628392696,33.16,76963.51,0.3,-0.90689,7e-05,11.19121]
[1779628392720,33.16,76963.51,0.3,-0.90689,7e-05,11.19121]
[1779628393064,33.16,76963.51,0.3,-0.90689,7e-05,11.19121]
[1779628393219,33.16,76963.51,0.3,-0.90689,7e-05,11.19121]
[1779628393447,33.17,76963.72,0.3,-0.90687,7e-05,11.19297]
[1779628398483,33.17,76961.77,0.3,-0.90699,7e-05,11.18133]
[1779628400356,33.17,76961.77,0.3,-0.90699,7e-05,11.18165]
[1779628400469,33.17,76961.77,0.3,-0.90699,7e-05,11.18165]
[1779628400370,33.17,76961.95,0.3,-0.90697,7e-05,11.18319]
[1779628400660,33.17,76961.95,0.3,-0.90697,7e-05,11.18319]
[1779628400721,33.17,76961.95,0.3,-0.90697,7e-05,11.18319]
[1779628400759,33.17,76961.88,0.3,-0.90697,7e-05,11.18303]
[1779628406022,33.17,76961.47,0.3,-0.907,7e-05,11.18118]
[1779628406220,33.17,76961.47,0.3,-0.907,7e-05,11.18118]
[1779628406482,33.17,76961.47,0.3,-0.907,7e-05,11.18118]
[1779628406321,33.17,76952.92,0.3,-0.90762,7e-05,11.12389]
[1779628406722,33.17,76952.92,0.3,-0.90762,7e-05,11.12389]
[1779628406733,33.17,76949.66,0.3,-0.90786,7e-05,11.10224]
[1779628413588,33.18,76951.02,0.3,-0.90776,7e-05,11.11039]
[1779628419630,33.18,76957.45,0.3,-0.90725,7e-05,11.15623]
[1779628421960,33.18,76957.43,0.3,-0.90725,7e-05,11.1564]
[1779628421971,33.18,76957.43,0.3,-0.90725,7e-05,11.1564]
[1779628422246,33.18,76957.43,0.3,-0.90725,7e-05,11.1564]
[1779628422471,33.18,76957.43,0.3,-0.90725,7e-05,11.1564]
[1779628422478,33.18,76957.45,0.3,-0.90725,7e-05,11.15685]
[1779628424302,33.18,76957.37,0.3,-0.90725,7e-05,11.15663]
[1779628429700,33.19,76955.67,0.3,-0.90735,7e-05,11.14741]
[1779628431636,33.19,76955.67,0.3,-0.90735,7e-05,11.14741]
[1779628431714,33.19,76930.75,0.3,-0.90918,7e-05,10.98001]
[1779628432721,33.19,76937.19,0.3,-0.9087,7e-05,11.02395]
[1779628433728,33.19,76945.72,0.3,-0.90807,7e-05,11.082]
[1779628434975,33.19,76945.72,0.3,-0.90807,7e-05,11.082]
[1779628435059,33.19,76945.72,0.3,-0.90807,7e-05,11.082]
[1779628435076,33.19,76947.18,0.3,-0.90795,7e-05,11.09231]
[1779628436951,33.19,76947.28,0.3,-0.90794,7e-05,11.09342]
[1779628436970,33.19,76947.28,0.3,-0.90794,7e-05,11.09342]
[1779628437020,33.19,76952.73,0.3,-0.90753,7e-05,11.13068]
[1779628441784,33.2,76955.69,0.3,-0.90727,7e-05,11.15462]
[1779628446818,33.2,76959.51,0.3,-0.90694,7e-05,11.18421]
[1779628449840,33.21,76950.88,0.3,-0.90756,7e-05,11.12788]
[1779628450847,33.21,76949.16,0.3,-0.90768,7e-05,11.11703]
[1779628453026,33.21,76949.41,0.3,-0.90765,7e-05,11.1195]
[1779628453220,33.21,76949.41,0.3,-0.90765,7e-05,11.1195]
[1779628453320,33.21,76949.41,0.3,-0.90765,7e-05,11.11985]
[1779628453718,33.21,76949.41,0.3,-0.90765,7e-05,11.11985]
[1779628453973,33.21,76949.41,0.3,-0.90765,7e-05,11.11985]
[1779628454026,33.21,76953.25,0.3,-0.90736,7e-05,11.14658]
[1779628456889,33.21,76956.07,0.3,-0.90713,7e-05,11.16734]
[1779628462238,33.22,76957.64,0.3,-0.90698,7e-05,11.18066]
[1779628462469,33.22,76957.64,0.3,-0.90698,7e-05,11.18066]
[1779628462490,33.22,76957.67,0.3,-0.90697,7e-05,11.18151]
[1779628462672,33.22,76957.67,0.3,-0.90697,7e-05,11.18151]
[1779628462721,33.22,76957.67,0.3,-0.90697,7e-05,11.18151]
[1779628467968,33.23,76957.57,0.3,-0.90693,7e-05,11.18474]
[1779628473983,33.23,76957.63,0.3,-0.90691,7e-05,11.18706]
[1779628474219,33.23,76957.63,0.3,-0.90691,7e-05,11.18706]
[1779628474247,33.23,76959.0,0.3,-0.90681,7e-05,11.19435]
[1779628474631,33.23,76959.0,0.3,-0.90681,7e-05,11.19435]
[1779628474720,33.23,76959.0,0.3,-0.90681,7e-05,11.19435]
[1779628481761,33.24,76958.98,0.3,-0.90679,7e-05,11.19668]
[1779628488108,33.25,76958.9,0.3,-0.90673,7e-05,11.20181]
[1779628492111,33.25,76959.08,0.3,-0.90671,7e-05,11.20355]
[1779628492219,33.25,76959.08,0.3,-0.90671,7e-05,11.20355]
[1779628492580,33.25,76959.08,0.3,-0.90671,7e-05,11.20355]
[1779628492319,33.25,76960.63,0.3,-0.90659,7e-05,11.21422]
[1779628492720,33.25,76960.63,0.3,-0.90659,7e-05,11.21422]
[1779628498178,33.25,76960.81,0.3,-0.90654,7e-05,11.21889]
[1779628502996,33.26,76960.57,0.3,-0.90653,7e-05,11.21956]
[1779628503220,33.26,76960.57,0.3,-0.90653,7e-05,11.21956]
[1779628505221,33.26,76961.15,0.3,-0.90647,7e-05,11.22462]
[1779628505226,33.26,76961.46,0.3,-0.90644,7e-05,11.22729]
[1779628510262,33.27,76962.01,0.3,-0.90637,7e-05,11.23378]
[1779628514215,33.27,76962.05,0.3,-0.90635,7e-05,11.23569]
[1779628514393,33.27,76962.05,0.3,-0.90635,7e-05,11.23569]
[1779628514475,33.27,76962.05,0.3,-0.90635,7e-05,11.23569]
[1779628517412,33.27,76962.1,0.3,-0.90633,7e-05,11.23765]
[1779628517471,33.27,76962.1,0.3,-0.90633,7e-05,11.23765]
[1779628517558,33.27,76971.19,0.3,-0.90564,8e-05,11.29985]
[1779628518318,33.27,76974.26,0.3,-0.9054,8e-05,11.32115]
[1779628519663,33.27,76974.4,0.3,-0.90539,8e-05,11.32252]
[1779628519720,33.27,76974.4,0.3,-0.90539,8e-05,11.32252]
[1779628520332,33.27,76974.51,0.3,-0.90538,8e-05,11.32368]
[1779628525366,33.28,76978.44,0.3,-0.90506,8e-05,11.35244]
[1779628526270,33.28,76978.44,0.3,-0.90506,8e-05,11.35244]
[1779628526470,33.28,76978.44,0.3,-0.90506,8e-05,11.35244]
[1779628527500,33.28,76978.41,0.3,-0.90505,8e-05,11.35261]
[1779628527602,33.28,76978.48,0.3,-0.90504,8e-05,11.35346]
[1779628527718,33.28,76978.48,0.3,-0.90504,8e-05,11.35346]
[1779628531594,33.28,76979.43,0.3,-0.90496,8e-05,11.36105]
[1779628531719,33.28,76980.04,0.3,-0.90494,8e-05,11.36166]
[1779628537452,33.28,76980.36,0.3,-0.90489,8e-05,11.36604]
[1779628537908,33.28,76980.36,0.3,-0.90489,8e-05,11.36604]
[1779628537972,33.28,76980.36,0.3,-0.90489,8e-05,11.36604]
[1779628539466,33.29,76985.06,0.3,-0.90452,8e-05,11.39879]
[1779628539984,33.29,76985.06,0.3,-0.90452,8e-05,11.39879]
[1779628540220,33.29,76985.06,0.3,-0.90452,8e-05,11.39879]
[1779628540473,33.29,76985.51,0.3,-0.90449,8e-05,11.40217]
[1779628545508,33.29,76984.8,0.3,-0.90452,8e-05,11.39885]
[1779628550543,33.29,76984.8,0.3,-0.90451,8e-05,11.40031]
[1779628552899,33.29,76984.82,0.3,-0.9045,8e-05,11.40074]
[1779628552970,33.29,76984.82,0.3,-0.9045,8e-05,11.40074]
[1779628553528,33.29,76984.82,0.3,-0.9045,8e-05,11.40074]
[1779628553564,33.29,76984.96,0.3,-0.90448,8e-05,11.40226]
[1779628553719,33.29,76984.96,0.3,-0.90448,8e-05,11.40226]
[1779628554210,33.29,76984.96,0.3,-0.90448,8e-05,11.40226]
[1779628554218,33.29,76984.96,0.3,-0.90448,8e-05,11.40226]
[1779628554551,33.29,76984.96,0.3,-0.90448,8e-05,11.40226]
[1779628554571,33.29,76984.61,0.3,-0.90451,8e-05,11.40016]
[1779628554718,33.29,76984.61,0.3,-0.90451,8e-05,11.40016]
[1779628555229,33.29,76984.61,0.3,-0.90451,8e-05,11.40016]
[1779628555469,33.29,76984.61,0.3,-0.90451,8e-05,11.40016]
[1779628555578,33.29,76984.95,0.3,-0.90448,8e-05,11.40275]
[1779628561620,33.3,76984.39,0.3,-0.9045,8e-05,11.4006]
[1779628568669,33.3,76984.49,0.3,-0.90447,8e-05,11.40317]
[1779628573705,33.3,76985.17,0.3,-0.90441,8e-05,11.40911]
[1779628579241,33.3,76985.24,0.3,-0.90439,8e-05,11.41063]
[1779628588810,33.31,76988.62,0.3,-0.9041,8e-05,11.43652]
[1779628593846,33.31,76991.08,0.3,-0.90393,8e-05,11.45045]
[1779628599887,33.31,76991.12,0.3,-0.90391,8e-05,11.45191]
[1779628604922,33.31,76991.58,0.3,-0.90387,8e-05,11.45606]
[1779628607787,33.31,76992.3,0.3,-0.90381,8e-05,11.46139]
[1779628608203,33.31,76992.3,0.3,-0.90381,8e-05,11.46139]
[1779628608622,33.31,76992.62,0.3,-0.90378,8e-05,11.46378]
[1779628609221,33.31,76992.62,0.3,-0.90378,8e-05,11.46378]
[1779628614992,33.32,76993.86,0.3,-0.90367,8e-05,11.47369]
[1779628620027,33.32,76994.05,0.3,-0.90364,8e-05,11.47605]
[1779628625062,33.32,76994.09,0.3,-0.90363,8e-05,11.47748]
[1779628630097,33.32,76995.37,0.3,-0.90352,8e-05,11.48704]
[1779628634126,33.32,76997.7,0.3,-0.90334,8e-05,11.5027]
[1779628640168,33.32,76997.81,0.3,-0.90334,8e-05,11.50324]
[1779628649231,33.32,76997.52,0.3,-0.90337,8e-05,11.49994]
[1779628655273,33.32,76997.43,0.3,-0.90342,8e-05,11.49471]
[1779628660308,33.32,76996.98,0.3,-0.90346,8e-05,11.49114]
[1779628663363,33.32,76996.98,0.3,-0.90346,8e-05,11.49096]
[1779628665220,33.32,76996.98,0.3,-0.90346,8e-05,11.49087]
[1779628665321,33.32,76996.98,0.3,-0.90346,8e-05,11.49069]
[1779628670378,33.32,76996.98,0.3,-0.90347,8e-05,11.49025]
[1779628680448,33.31,76996.99,0.3,-0.90348,8e-05,11.48957]
[1779628685482,33.31,76998.93,0.3,-0.90333,8e-05,11.50251]
[1779628693539,33.32,76998.92,0.3,-0.9033,8e-05,11.50481]
[1779628698574,33.32,76998.88,0.3,-0.90329,8e-05,11.50629]
[1779628703609,33.32,76999.0,0.3,-0.90326,8e-05,11.50888]
[1779628708644,33.33,76999.62,0.3,-0.90319,8e-05,11.51487]
[1779628711120,33.33,76999.62,0.3,-0.90319,8e-05,11.51487]
[1779628711218,33.33,76999.62,0.3,-0.90319,8e-05,11.51487]
[1779628711494,33.33,76999.62,0.3,-0.90319,8e-05,11.51487]
[1779628711718,33.33,76999.62,0.3,-0.90319,8e-05,11.51487]
[1779628711496,33.33,76999.62,0.3,-0.90321,8e-05,11.51198]
[1779628712168,33.33,76999.62,0.3,-0.90321,8e-05,11.51198]
[1779628712218,33.33,76999.62,0.3,-0.90321,8e-05,11.51198]
[1779628712504,33.33,76999.62,0.3,-0.90321,8e-05,11.51198]
[1779628712718,33.33,76999.62,0.3,-0.90321,8e-05,11.51198]
[1779628712605,33.33,76999.62,0.3,-0.9032,8e-05,11.51233]
[1779628713172,33.33,76999.62,0.3,-0.9032,8e-05,11.51233]
[1779628713241,33.33,76999.62,0.3,-0.9032,8e-05,11.51267]
[1779628715224,33.33,76999.62,0.3,-0.9032,8e-05,11.51267]
[1779628721735,33.33,76999.69,0.3,-0.90316,8e-05,11.51591]
[1779628730798,33.34,76999.63,0.3,-0.90313,8e-05,11.51864]
[1779628733403,33.34,77000.65,0.3,-0.90305,8e-05,11.52627]
[1779628733711,33.34,77000.65,0.3,-0.90305,8e-05,11.52627]
[1779628733819,33.34,77000.62,0.3,-0.90304,8e-05,11.52638]
[1779628734222,33.34,77000.62,0.3,-0.90304,8e-05,11.52638]
[1779628738854,33.34,77004.43,0.3,-0.90274,8e-05,11.55392]
[1779628739861,33.34,77010.44,0.3,-0.90227,8e-05,11.59534]
[1779628742882,33.35,77010.87,0.3,-0.90223,8e-05,11.59885]
[1779628744896,33.35,77015.41,0.3,-0.90188,8e-05,11.6303]
[1779628748964,33.35,77015.73,0.3,-0.90185,8e-05,11.63286]
[1779628749220,33.35,77015.73,0.3,-0.90185,8e-05,11.63286]
[1779628751219,33.35,77016.22,0.3,-0.90181,8e-05,11.63642]
[1779628756980,33.35,77016.7,0.3,-0.90176,8e-05,11.64044]
[1779628763022,33.35,77016.52,0.3,-0.90177,8e-05,11.63973]
[1779628766479,33.35,77016.52,0.3,-0.90177,8e-05,11.63973]
[1779628766580,33.35,77016.52,0.3,-0.90177,8e-05,11.63999]
[1779628767229,33.35,77016.52,0.3,-0.90177,8e-05,11.63999]
[1779628773092,33.35,77016.52,0.3,-0.90179,8e-05,11.63664]
[1779628779134,33.35,77018.73,0.3,-0.90161,8e-05,11.6523]
[1779628782424,33.35,77018.87,0.3,-0.9016,8e-05,11.65332]
[1779628782468,33.35,77018.87,0.3,-0.9016,8e-05,11.65332]
[1779628791218,33.35,77018.82,0.3,-0.9016,8e-05,11.65366]
[1779628795246,33.35,77016.56,0.3,-0.90177,8e-05,11.63849]
[1779628797366,33.35,77015.52,0.3,-0.90185,8e-05,11.63146]
[1779628797469,33.35,77015.52,0.3,-0.90185,8e-05,11.63146]
[1779628806197,33.35,77014.3,0.3,-0.90194,8e-05,11.62334]
[1779628809344,33.36,77017.37,0.3,-0.90168,8e-05,11.64581]
[1779628810351,33.36,77020.08,0.3,-0.90147,8e-05,11.66451]
[1779628811627,33.36,77020.08,0.3,-0.90147,8e-05,11.66451]
[1779628811719,33.36,77020.08,0.3,-0.90147,8e-05,11.66451]
[1779628817400,33.36,77021.45,0.3,-0.90136,8e-05,11.67441]
[1779628818142,33.36,77021.45,0.3,-0.90136,8e-05,11.67441]
[1779628818220,33.36,77021.45,0.3,-0.90136,8e-05,11.67441]
[1779628821496,33.36,77021.45,0.3,-0.90136,8e-05,11.67447]
[1779628823219,33.36,77021.67,0.3,-0.90134,8e-05,11.67622]
[1779628823443,33.36,77021.41,0.3,-0.90136,8e-05,11.67448]
[1779628828478,33.36,77020.93,0.3,-0.90139,8e-05,11.67146]
[1779628835528,33.36,77022.25,0.3,-0.90132,8e-05,11.67687]
[1779628840564,33.36,77022.32,0.3,-0.90131,8e-05,11.67749]
[1779628845662,33.36,77022.41,0.3,-0.9013,8e-05,11.67815]
[1779628845719,33.36,77022.41,0.3,-0.9013,8e-05,11.67815]
[1779628852649,33.36,77023.05,0.3,-0.90126,8e-05,11.68188]
[1779628859698,33.36,77024.2,0.3,-0.90117,8e-05,11.68979]
[1779628863434,33.36,77023.42,0.3,-0.90123,8e-05,11.68444]
[1779628863473,33.36,77023.42,0.3,-0.90123,8e-05,11.68444]
[1779628863571,33.36,77023.42,0.3,-0.90123,8e-05,11.68445]
[1779628866929,33.36,77023.42,0.3,-0.90123,8e-05,11.68445]
[1779628866973,33.36,77023.42,0.3,-0.90123,8e-05,11.68445]
[1779628872789,33.36,77023.42,0.3,-0.90123,8e-05,11.68452]
[1779628874803,33.36,77017.04,0.3,-0.90173,8e-05,11.64073]
[1779628875955,33.36,77017.04,0.3,-0.90173,8e-05,11.64073]
[1779628875972,33.36,77017.04,0.3,-0.90173,8e-05,11.64073]
[1779628876435,33.36,77017.11,0.3,-0.90172,8e-05,11.64128]
[1779628876470,33.36,77017.11,0.3,-0.90172,8e-05,11.64128]
[1779628876817,33.36,77017.81,0.3,-0.90166,8e-05,11.64615]
[1779628881852,33.36,77021.33,0.3,-0.90139,8e-05,11.67049]
[1779628882650,33.36,77021.33,0.3,-0.90139,8e-05,11.67049]
[1779628882719,33.36,77021.33,0.3,-0.90139,8e-05,11.67049]
[1779628887893,33.36,77024.39,0.3,-0.90115,8e-05,11.69157]
[1779628888458,33.36,77024.39,0.3,-0.90115,8e-05,11.69157]
[1779628888471,33.36,77024.39,0.3,-0.90115,8e-05,11.69157]
[1779628888661,33.36,77024.39,0.3,-0.90115,8e-05,11.69157]
[1779628888720,33.36,77024.39,0.3,-0.90115,8e-05,11.69157]
[1779628888901,33.36,77024.03,0.3,-0.90118,8e-05,11.68908]
[1779628895950,33.36,77024.92,0.3,-0.90114,8e-05,11.69117]
[1779628900991,33.36,77024.31,0.3,-0.9012,8e-05,11.68566]
[1779628911062,33.35,77024.31,0.3,-0.90125,8e-05,11.68143]
[1779628916380,33.35,77023.89,0.3,-0.9013,8e-05,11.67687]
[1779628916471,33.35,77023.89,0.3,-0.9013,8e-05,11.67687]
[1779628925161,33.34,77024.43,0.3,-0.90131,8e-05,11.67602]
[1779628928182,33.34,77028.48,0.3,-0.90101,8e-05,11.70261]
[1779628929483,33.34,77028.48,0.3,-0.90101,8e-05,11.70261]
[1779628929722,33.34,77028.48,0.3,-0.90101,8e-05,11.70261]
[1779628930552,33.34,77029.21,0.3,-0.90096,8e-05,11.70718]
[1779628930718,33.34,77029.21,0.3,-0.90096,8e-05,11.70718]
[1779628930775,33.34,77029.5,0.3,-0.90094,8e-05,11.70914]
[1779628936241,33.33,77029.69,0.3,-0.90093,8e-05,11.71022]
[1779628937248,33.33,77020.67,0.3,-0.90163,8e-05,11.64819]
[1779628938820,33.33,77020.67,0.3,-0.90163,8e-05,11.64819]
[1779628938972,33.33,77020.67,0.3,-0.90163,8e-05,11.64819]
[1779628938995,33.33,77014.62,0.3,-0.9021,8e-05,11.60632]
[1779628941127,33.33,77014.22,0.3,-0.90213,8e-05,11.60369]
[1779628941226,33.33,77014.22,0.3,-0.90213,8e-05,11.60369]
[1779628941279,33.33,77008.9,0.3,-0.90255,8e-05,11.56664]
[1779628943095,33.33,77007.89,0.3,-0.90263,8e-05,11.55947]
[1779628943222,33.33,77007.89,0.3,-0.90263,8e-05,11.55947]
[1779628948325,33.33,77003.84,0.3,-0.90296,8e-05,11.53026]
[1779628951524,33.33,77000.56,0.3,-0.90321,8e-05,11.50742]
[1779628951721,33.33,77000.56,0.3,-0.90321,8e-05,11.50742]
[1779628951771,33.33,77000.56,0.3,-0.90321,8e-05,11.50742]
[1779628951969,33.33,77000.56,0.3,-0.90321,8e-05,11.50742]
[1779628952071,33.33,77000.56,0.3,-0.90324,8e-05,11.50331]
[1779628957388,33.33,76998.66,0.3,-0.9034,8e-05,11.48921]
[1779628961561,33.33,76998.27,0.3,-0.90343,8e-05,11.48636]
[1779628961721,33.33,76998.27,0.3,-0.90343,8e-05,11.48636]
[1779628967458,33.32,76997.36,0.3,-0.90352,8e-05,11.47855]
[1779628972493,33.32,76998.16,0.3,-0.90347,8e-05,11.48308]
[1779628975043,33.32,76997.77,0.3,-0.9035,8e-05,11.48021]
[1779628975221,33.32,76997.79,0.3,-0.9035,8e-05,11.48015]
[1779628975273,33.32,76997.79,0.3,-0.9035,8e-05,11.48015]
[1779628975468,33.32,76997.79,0.3,-0.9035,8e-05,11.48015]
[1779628975474,33.32,76997.79,0.3,-0.90351,8e-05,11.47994]
[1779628976521,33.32,77002.0,0.3,-0.90319,8e-05,11.5085]
[1779628980549,33.32,77006.24,0.3,-0.90287,8e-05,11.53645]
[1779628981358,33.32,77006.24,0.3,-0.90287,8e-05,11.53645]
[1779628981472,33.32,77006.24,0.3,-0.90287,8e-05,11.53645]
[1779628986591,33.32,77006.15,0.3,-0.9029,8e-05,11.53412]
[1779628989085,33.32,77006.17,0.3,-0.9029,8e-05,11.53397]
[1779628989219,33.32,77006.18,0.3,-0.9029,8e-05,11.53418]
[1779628989401,33.32,77006.18,0.3,-0.9029,8e-05,11.53418]
[1779628989468,33.32,77006.18,0.3,-0.9029,8e-05,11.53418]
[1779628989502,33.32,77006.18,0.3,-0.9029,8e-05,11.53432]
[1779628997668,33.32,77006.09,0.3,-0.90291,8e-05,11.53319]
[1779629003714,33.32,77006.13,0.3,-0.90291,8e-05,11.53319]
[1779629003721,33.32,77006.13,0.3,-0.90291,8e-05,11.53319]
[1779629009755,33.31,77005.43,0.3,-0.903,8e-05,11.52553]
[1779629010204,33.31,77005.43,0.3,-0.903,8e-05,11.52553]
[1779629010221,33.31,77005.43,0.3,-0.903,8e-05,11.52553]
[1779629010359,33.31,77005.43,0.3,-0.903,8e-05,11.52553]
[1779629010469,33.31,77005.43,0.3,-0.903,8e-05,11.52553]
[1779629010762,33.31,77004.94,0.3,-0.90304,8e-05,11.52194]
[1779629015797,33.31,77005.06,0.3,-0.90307,8e-05,11.5177]
[1779629016906,33.31,77005.06,0.3,-0.90307,8e-05,11.5177]
[1779629016974,33.31,77005.06,0.3,-0.90307,8e-05,11.5177]
[1779629024231,33.31,77004.92,0.3,-0.90309,8e-05,11.51543]
[1779629026698,33.31,77004.92,0.3,-0.9031,8e-05,11.51479]
[1779629026719,33.31,77004.92,0.3,-0.9031,8e-05,11.51479]
[1779629026863,33.31,77004.92,0.3,-0.9031,8e-05,11.51479]
[1779629026972,33.31,77004.92,0.3,-0.9031,8e-05,11.51479]
[1779629027012,33.3,77004.92,0.3,-0.90311,8e-05,11.51436]
[1779629037250,33.3,77004.92,0.3,-0.90312,8e-05,11.5133]
[1779629037472,33.3,77004.92,0.3,-0.90312,8e-05,11.5133]
[1779629045342,33.3,77004.81,0.3,-0.90314,8e-05,11.51119]
[1779629045469,33.3,77004.81,0.3,-0.90314,8e-05,11.51119]
[1779629045688,33.3,77004.81,0.3,-0.90314,8e-05,11.51119]
[1779629045721,33.3,77004.81,0.3,-0.90314,8e-05,11.51119]
[1779629045791,33.3,77004.81,0.3,-0.90316,8e-05,11.50961]
[1779629053057,33.3,77004.69,0.3,-0.90319,8e-05,11.50744]
[1779629055256,33.3,77004.69,0.3,-0.90319,8e-05,11.50744]
[1779629055471,33.3,77004.69,0.3,-0.90319,8e-05,11.50744]
[1779629055502,33.3,77004.69,0.3,-0.90319,8e-05,11.50744]
[1779629055718,33.3,77004.69,0.3,-0.90319,8e-05,11.50744]
[1779629055751,33.29,77004.69,0.3,-0.90319,8e-05,11.50685]
[1779629062182,33.29,77004.69,0.3,-0.90319,8e-05,11.50685]
[1779629063132,33.29,76998.97,0.3,-0.90365,8e-05,11.46638]
[1779629063457,33.29,76998.97,0.3,-0.90365,8e-05,11.46638]
[1779629063470,33.29,76998.97,0.3,-0.90365,8e-05,11.46638]
[1779629065583,33.29,76998.87,0.3,-0.90366,8e-05,11.46552]
[1779629065720,33.29,76998.87,0.3,-0.90366,8e-05,11.46552]
[1779629066153,33.29,76997.71,0.3,-0.90375,8e-05,11.45729]
[1779629066427,33.29,76997.71,0.3,-0.90375,8e-05,11.45729]
[1779629066471,33.29,76997.71,0.3,-0.90375,8e-05,11.45729]
[1779629067160,33.29,76992.53,0.3,-0.90414,8e-05,11.42179]
[1779629070181,33.29,76990.06,0.3,-0.90434,8e-05,11.40469]
[1779629070436,33.29,76990.06,0.3,-0.90434,8e-05,11.40469]
[1779629070472,33.29,76990.06,0.3,-0.90434,8e-05,11.40469]
[1779629071188,33.29,76987.11,0.3,-0.90459,8e-05,11.38062]
[1779629071714,33.29,76987.11,0.3,-0.90459,8e-05,11.38062]
[1779629071719,33.29,76987.11,0.3,-0.90459,8e-05,11.38062]
[1779629080252,33.29,76985.99,0.3,-0.90467,8e-05,11.37297]
[1779629082266,33.29,76979.35,0.3,-0.90518,8e-05,11.32782]
[1779629083273,33.29,76974.14,0.3,-0.90557,8e-05,11.29245]
[1779629084427,33.29,76974.14,0.3,-0.90557,8e-05,11.29245]
[1779629084470,33.29,76974.14,0.3,-0.90557,8e-05,11.29245]
[1779629084529,33.29,76974.0,0.3,-0.90558,8e-05,11.29134]
[1779629085661,33.29,76974.0,0.3,-0.90558,8e-05,11.29134]
[1779629085719,33.29,76974.0,0.3,-0.90558,8e-05,11.29134]
[1779629085820,33.29,76974.26,0.3,-0.90556,8e-05,11.29287]
[1779629090400,33.29,76971.44,0.3,-0.90579,8e-05,11.27276]
[1779629090469,33.29,76971.44,0.3,-0.90579,8e-05,11.27276]
[1779629097371,33.29,76974.81,0.3,-0.90553,8e-05,11.29558]
[1779629099560,33.29,76973.15,0.3,-0.90566,8e-05,11.28443]
[1779629099720,33.29,76973.15,0.3,-0.90566,8e-05,11.28443]
[1779629100911,33.29,76973.81,0.3,-0.90561,8e-05,11.28905]
[1779629100971,33.29,76973.81,0.3,-0.90561,8e-05,11.28905]
[1779629101008,33.29,76973.75,0.3,-0.90561,8e-05,11.28877]
[1779629103569,33.29,76975.13,0.3,-0.9055,8e-05,11.29827]
[1779629103721,33.29,76975.13,0.3,-0.9055,8e-05,11.29827]
[1779629103821,33.29,76984.09,0.3,-0.90483,8e-05,11.3592]
[1779629104420,33.29,76986.31,0.3,-0.90466,8e-05,11.37415]
[1779629105812,33.29,76986.31,0.3,-0.90466,8e-05,11.37415]
[1779629105970,33.29,76986.31,0.3,-0.90466,8e-05,11.37415]
[1779629106072,33.29,76986.99,0.3,-0.90461,8e-05,11.37859]
[1779629109784,33.29,76984.06,0.3,-0.90484,8e-05,11.35829]
[1779629109973,33.29,76984.06,0.3,-0.90484,8e-05,11.35829]
[1779629115497,33.29,76977.5,0.3,-0.90534,8e-05,11.31346]
[1779629119889,33.29,76977.49,0.3,-0.90535,8e-05,11.31252]
[1779629119970,33.29,76977.49,0.3,-0.90535,8e-05,11.31252]
[1779629121148,33.29,76977.49,0.3,-0.90535,8e-05,11.31223]
[1779629121235,33.29,76977.49,0.3,-0.90535,8e-05,11.31223]
[1779629121249,33.29,76977.49,0.3,-0.90535,8e-05,11.31194]
[1779629125596,33.28,76977.31,0.3,-0.90537,8e-05,11.31014]
[1779629125718,33.28,76977.31,0.3,-0.90537,8e-05,11.31014]
[1779629131609,33.28,76975.07,0.3,-0.9056,8e-05,11.28855]
[1779629134602,33.28,76975.29,0.3,-0.90559,8e-05,11.28953]
[1779629134718,33.28,76975.29,0.3,-0.90559,8e-05,11.28953]
[1779629134977,33.28,76975.29,0.3,-0.90559,8e-05,11.28953]
[1779629135220,33.28,76975.29,0.3,-0.90559,8e-05,11.28953]
[1779629135047,33.28,76975.29,0.3,-0.90559,8e-05,11.28928]
[1779629141679,33.28,76977.3,0.3,-0.90544,8e-05,11.30257]
[1779629146714,33.28,76977.63,0.3,-0.90541,8e-05,11.30533]
[1779629149361,33.28,76977.63,0.3,-0.90541,8e-05,11.30533]
[1779629149468,33.28,76977.63,0.3,-0.90541,8e-05,11.30533]
[1779629154770,33.28,76977.85,0.3,-0.90539,8e-05,11.30763]
[1779629165847,33.28,76977.63,0.3,-0.90539,8e-05,11.30716]
[1779629169184,33.28,76977.32,0.3,-0.90541,8e-05,11.30523]
[1779629169220,33.28,76977.32,0.3,-0.90541,8e-05,11.30523]
[1779629169229,33.28,76977.32,0.3,-0.90541,8e-05,11.30532]
[1779629174911,33.28,76976.25,0.3,-0.90549,8e-05,11.29859]
[1779629179946,33.28,76976.43,0.3,-0.90547,8e-05,11.30028]
[1779629185988,33.29,76976.84,0.3,-0.90543,8e-05,11.3036]
[1779629194044,33.29,76977.04,0.3,-0.90544,8e-05,11.3017]
[1779629199079,33.29,76977.32,0.3,-0.90541,8e-05,11.30399]
[1779629209149,33.29,76977.32,0.3,-0.9054,8e-05,11.30479]
[1779629215191,33.29,76976.75,0.3,-0.90544,8e-05,11.30139]
[1779629220226,33.29,76977.29,0.3,-0.90539,8e-05,11.30545]
[1779629225263,33.29,76977.5,0.3,-0.90539,8e-05,11.30573]
[1779629233319,33.28,76977.75,0.3,-0.9054,8e-05,11.305]
[1779629236340,33.28,76985.43,0.3,-0.90482,8e-05,11.35708]
[1779629241376,33.28,76985.34,0.3,-0.90483,8e-05,11.35655]
[1779629246411,33.28,76985.6,0.3,-0.90481,8e-05,11.35835]
[1779629250439,33.28,76980.42,0.3,-0.90521,8e-05,11.3225]
[1779629251446,33.28,76974.41,0.3,-0.90569,8e-05,11.2772]
[1779629256480,33.28,76972.4,0.3,-0.90586,8e-05,11.26245]
[1779629262523,33.28,76967.95,0.3,-0.90621,8e-05,11.231]
[1779629267558,33.28,76967.84,0.3,-0.90622,8e-05,11.22938]
[1779629272593,33.27,76964.14,0.3,-0.90651,7e-05,11.20339]
[1779629276621,33.27,76959.11,0.3,-0.90689,7e-05,11.16882]
[1779629281730,33.27,76958.35,0.3,-0.90695,7e-05,11.16333]
[1779629281971,33.27,76958.35,0.3,-0.90695,7e-05,11.16333]
[1779629282073,33.27,76952.89,0.3,-0.90736,7e-05,11.12638]
[1779629287813,33.27,76953.15,0.3,-0.90734,7e-05,11.12802]
[1779629287985,33.27,76953.15,0.3,-0.90734,7e-05,11.12802]
[1779629288057,33.27,76953.01,0.3,-0.90736,7e-05,11.12705]
[1779629290720,33.27,76946.52,0.3,-0.90784,7e-05,11.08324]
[1779629293741,33.27,76942.65,0.3,-0.90812,7e-05,11.05732]
[1779629295221,33.27,76942.65,0.3,-0.90812,7e-05,11.05732]
[1779629295478,33.27,76942.51,0.3,-0.90813,7e-05,11.05645]
[1779629295718,33.27,76942.51,0.3,-0.90813,7e-05,11.05645]
[1779629295755,33.27,76940.42,0.3,-0.90828,7e-05,11.04246]
[1779629296762,33.27,76936.14,0.3,-0.9086,7e-05,11.01377]
[1779629297770,33.27,76932.01,0.3,-0.9089,7e-05,10.98617]
[1779629302805,33.28,76933.83,0.3,-0.90876,7e-05,10.99922]
[1779629305262,33.28,76933.74,0.3,-0.90876,7e-05,10.99876]
[1779629305469,33.28,76934.18,0.3,-0.90873,7e-05,11.00185]
[1779629310861,33.28,76934.35,0.3,-0.90871,7e-05,11.00374]
[1779629315896,33.28,76933.64,0.3,-0.90878,7e-05,10.99566]
[1779629320990,33.28,76931.85,0.3,-0.90891,7e-05,10.98412]
[1779629321219,33.28,76931.85,0.3,-0.90891,7e-05,10.98412]
[1779629321321,33.28,76931.64,0.3,-0.90892,7e-05,10.98284]
[1779629321952,33.28,76931.64,0.3,-0.90892,7e-05,10.98284]
[1779629321973,33.28,76931.64,0.3,-0.90892,7e-05,10.98284]
[1779629327501,33.28,76926.94,0.3,-0.90926,7e-05,10.9522]
[1779629327719,33.28,76926.94,0.3,-0.90926,7e-05,10.9522]
[1779629327981,33.28,76919.24,0.3,-0.90982,7e-05,10.90083]
[1779629328988,33.28,76911.36,0.3,-0.91039,7e-05,10.84843]
[1779629329995,33.28,76908.21,0.3,-0.91061,7e-05,10.82775]
[1779629332913,33.28,76908.1,0.3,-0.91062,7e-05,10.82739]
[1779629332979,33.28,76908.1,0.3,-0.91062,7e-05,10.82739]
[1779629337046,33.29,76903.83,0.3,-0.9109,7e-05,10.80118]
[1779629342080,33.29,76900.99,0.3,-0.91108,7e-05,10.78444]
[1779629343100,33.29,76900.99,0.3,-0.91108,7e-05,10.78444]
[1779629343219,33.29,76900.99,0.3,-0.91108,7e-05,10.78444]
[1779629343255,33.29,76900.82,0.3,-0.91109,7e-05,10.78374]
[1779629344010,33.29,76900.82,0.3,-0.91109,7e-05,10.78374]
[1779629344218,33.29,76900.82,0.3,-0.91109,7e-05,10.78374]
[1779629350137,33.3,76902.62,0.3,-0.91093,7e-05,10.79869]
[1779629355172,33.3,76901.77,0.3,-0.91097,7e-05,10.79509]
[1779629357279,33.3,76901.71,0.3,-0.91097,7e-05,10.79511]
[1779629357471,33.3,76901.71,0.3,-0.91097,7e-05,10.79511]
[1779629357480,33.3,76901.56,0.3,-0.91097,7e-05,10.79453]
[1779629357781,33.3,76901.56,0.3,-0.91097,7e-05,10.79453]
[1779629357971,33.3,76901.56,0.3,-0.91097,7e-05,10.79453]
[1779629360210,33.3,76895.72,0.3,-0.91138,7e-05,10.75693]
[1779629360854,33.3,76895.72,0.3,-0.91138,7e-05,10.75693]
[1779629360976,33.3,76895.72,0.3,-0.91138,7e-05,10.75693]
[1779629361217,33.3,76893.19,0.3,-0.91156,7e-05,10.7406]
[1779629362224,33.3,76887.85,0.3,-0.91193,7e-05,10.7055]
[1779629364237,33.3,76882.99,0.3,-0.91227,7e-05,10.67409]
[1779629365605,33.31,76883.03,0.3,-0.91227,7e-05,10.67478]
[1779629365719,33.31,76883.03,0.3,-0.91227,7e-05,10.67478]
[1779629371287,33.31,76882.71,0.3,-0.91229,7e-05,10.67126]
[1779629373301,33.31,76877.49,0.3,-0.91265,7e-05,10.63755]
[1779629375645,33.31,76877.03,0.3,-0.91268,7e-05,10.63543]
[1779629375721,33.31,76877.03,0.3,-0.91268,7e-05,10.63543]
[1779629376219,33.31,76877.03,0.3,-0.91268,7e-05,10.63543]
[1779629376469,33.31,76877.03,0.3,-0.91268,7e-05,10.63543]
[1779629376500,33.31,76877.34,0.3,-0.91265,7e-05,10.63793]
[1779629380350,33.32,76873.71,0.3,-0.91289,7e-05,10.6157]
[1779629383237,33.32,76870.98,0.3,-0.91307,7e-05,10.59862]
[1779629383371,33.32,76888.42,0.3,-0.91182,7e-05,10.71443]
[1779629384378,33.32,76889.03,0.3,-0.91178,7e-05,10.71876]
[1779629386491,33.32,76889.68,0.3,-0.91173,7e-05,10.72336]
[1779629389412,33.32,76879.39,0.3,-0.91245,7e-05,10.65637]
[1779629390424,33.32,76869.3,0.3,-0.91316,7e-05,10.59012]
[1779629391431,33.32,76867.38,0.3,-0.91329,7e-05,10.57794]
[1779629392334,33.32,76867.38,0.3,-0.91329,7e-05,10.57794]
[1779629392483,33.32,76867.38,0.3,-0.91329,7e-05,10.57794]
[1779629397473,33.33,76872.32,0.3,-0.91292,7e-05,10.61278]
[1779629398973,33.33,76872.17,0.3,-0.91293,7e-05,10.6119]
[1779629399219,33.33,76872.17,0.3,-0.91293,7e-05,10.6119]
[1779629399342,33.33,76872.17,0.3,-0.91293,7e-05,10.6119]
[1779629399469,33.33,76872.17,0.3,-0.91293,7e-05,10.6119]
[1779629399487,33.33,76872.22,0.3,-0.91292,7e-05,10.6127]
[1779629401501,33.33,76877.47,0.3,-0.91253,7e-05,10.64834]
[1779629402985,33.33,76877.94,0.3,-0.9125,7e-05,10.65194]
[1779629403206,33.33,76877.94,0.3,-0.9125,7e-05,10.65194]
[1779629403220,33.33,76877.94,0.3,-0.9125,7e-05,10.65194]
[1779629403305,33.33,76877.94,0.3,-0.91249,7e-05,10.65238]
[1779629408550,33.33,76879.91,0.3,-0.91233,7e-05,10.6669]
[1779629413585,33.34,76880.21,0.3,-0.91229,7e-05,10.67092]
[1779629420637,33.34,76882.08,0.3,-0.91213,7e-05,10.68551]
[1779629426213,33.34,76882.94,0.3,-0.91206,7e-05,10.69222]
[1779629426219,33.34,76882.94,0.3,-0.91206,7e-05,10.69222]
[1779629426268,33.34,76882.91,0.3,-0.91205,7e-05,10.69343]
[1779629426908,33.34,76882.91,0.3,-0.91205,7e-05,10.69343]
[1779629426973,33.34,76882.91,0.3,-0.91205,7e-05,10.69343]
[1779629435058,33.35,76882.94,0.3,-0.91206,7e-05,10.69066]
[1779629435222,33.35,76882.94,0.3,-0.91206,7e-05,10.69066]
[1779629440774,33.35,76886.02,0.3,-0.91184,7e-05,10.71094]
[1779629443072,33.35,76885.84,0.3,-0.91186,7e-05,10.7097]
[1779629443220,33.35,76885.84,0.3,-0.91186,7e-05,10.7097]
[1779629443321,33.35,76885.84,0.3,-0.91186,7e-05,10.70965]
[1779629443720,33.35,76885.84,0.3,-0.91186,7e-05,10.70965]
[1779629448830,33.34,76887.18,0.3,-0.91176,7e-05,10.71818]
[1779629452210,33.34,76887.19,0.3,-0.91176,7e-05,10.71811]
[1779629452219,33.34,76887.19,0.3,-0.91176,7e-05,10.71811]
[1779629452311,33.34,76887.21,0.3,-0.91176,7e-05,10.71818]
[1779629452801,33.34,76887.21,0.3,-0.91176,7e-05,10.71818]
[1779629452972,33.34,76887.21,0.3,-0.91176,7e-05,10.71818]
[1779629459306,33.34,76890.08,0.3,-0.91156,7e-05,10.73715]
[1779629459469,33.34,76890.08,0.3,-0.91156,7e-05,10.73715]
[1779629459546,33.34,76892.0,0.3,-0.91142,7e-05,10.75011]
[1779629460177,33.34,76892.0,0.3,-0.91142,7e-05,10.75011]
[1779629460222,33.34,76892.0,0.3,-0.91142,7e-05,10.75011]
[1779629464942,33.35,76902.47,0.3,-0.91064,7e-05,10.82169]
[1779629465949,33.35,76902.62,0.3,-0.91063,7e-05,10.82292]
[1779629466939,33.35,76902.62,0.3,-0.91063,7e-05,10.82292]
[1779629466973,33.35,76902.62,0.3,-0.91063,7e-05,10.82292]
[1779629467148,33.35,76902.86,0.3,-0.91061,7e-05,10.82476]
[1779629467739,33.35,76902.86,0.3,-0.91061,7e-05,10.82476]
[1779629467985,33.35,76902.86,0.3,-0.91061,7e-05,10.82476]
[1779629469977,33.35,76916.78,0.3,-0.90959,7e-05,10.91825]
[1779629470984,33.35,76920.78,0.3,-0.9093,7e-05,10.94509]
[1779629472101,33.35,76920.78,0.3,-0.9093,7e-05,10.94509]
[1779629472218,33.35,76920.78,0.3,-0.9093,7e-05,10.94509]
[1779629472246,33.35,76920.85,0.3,-0.90929,7e-05,10.94563]
[1779629472918,33.35,76920.85,0.3,-0.90929,7e-05,10.94563]
[1779629472971,33.35,76920.85,0.3,-0.90929,7e-05,10.94563]
[1779629478038,33.35,76924.33,0.3,-0.90903,7e-05,10.96932]
[1779629483073,33.35,76922.28,0.3,-0.90918,7e-05,10.95594]
[1779629487099,33.35,76924.68,0.3,-0.909,7e-05,10.97219]
[1779629487224,33.35,76924.68,0.3,-0.909,7e-05,10.97219]
[1779629487325,33.35,76924.68,0.3,-0.909,7e-05,10.97225]
[1779629487714,33.35,76924.68,0.3,-0.909,7e-05,10.97225]
[1779629487720,33.35,76924.68,0.3,-0.909,7e-05,10.97225]
[1779629497790,33.35,76924.68,0.3,-0.909,7e-05,10.97236]
[1779629497970,33.35,76924.68,0.3,-0.909,7e-05,10.97236]
[1779629498307,33.35,76924.68,0.3,-0.909,7e-05,10.97236]
[1779629498471,33.35,76924.68,0.3,-0.909,7e-05,10.97236]
[1779629498571,33.35,76924.68,0.3,-0.90902,7e-05,10.96895]
[1779629504220,33.35,76924.68,0.3,-0.90902,7e-05,10.96925]
[1779629509255,33.35,76924.69,0.3,-0.90901,7e-05,10.96956]
[1779629514290,33.35,76925.26,0.3,-0.90897,7e-05,10.9736]
[1779629518815,33.35,76925.56,0.3,-0.90895,7e-05,10.97576]
[1779629518970,33.35,76925.56,0.3,-0.90895,7e-05,10.97576]
[1779629519361,33.35,76925.56,0.3,-0.90895,7e-05,10.97576]
[1779629519472,33.35,76925.56,0.3,-0.90895,7e-05,10.97576]
[1779629519574,33.35,76928.19,0.3,-0.90875,7e-05,10.99341]
[1779629525076,33.35,76928.23,0.3,-0.90875,7e-05,10.99372]
[1779629530402,33.35,76926.97,0.3,-0.90884,7e-05,10.98543]
[1779629536444,33.36,76923.55,0.3,-0.90909,7e-05,10.96273]
[1779629536953,33.36,76923.55,0.3,-0.90909,7e-05,10.96273]
[1779629536970,33.36,76923.55,0.3,-0.90909,7e-05,10.96273]
[1779629537451,33.36,76922.69,0.3,-0.90915,7e-05,10.95704]
[1779629537717,33.36,76922.69,0.3,-0.90915,7e-05,10.95704]
[1779629537972,33.36,76922.69,0.3,-0.90915,7e-05,10.95704]
[1779629540472,33.36,76919.29,0.3,-0.9094,7e-05,10.93454]
[1779629541689,33.36,76919.29,0.3,-0.9094,7e-05,10.93454]
[1779629541720,33.36,76919.04,0.3,-0.90941,7e-05,10.93297]
[1779629544067,33.36,76918.88,0.3,-0.90942,7e-05,10.93211]
[1779629544220,33.36,76918.88,0.3,-0.90942,7e-05,10.93211]
[1779629544500,33.36,76919.06,0.3,-0.90941,7e-05,10.93341]
[1779629547752,33.36,76919.84,0.3,-0.90935,7e-05,10.93889]
[1779629547976,33.36,76919.84,0.3,-0.90935,7e-05,10.93889]
[1779629552881,33.36,76917.82,0.3,-0.90952,7e-05,10.92193]
[1779629552973,33.36,76917.82,0.3,-0.90952,7e-05,10.92193]
[1779629553427,33.36,76917.82,0.3,-0.90952,7e-05,10.92193]
[1779629553471,33.36,76917.82,0.3,-0.90952,7e-05,10.92193]
[1779629553563,33.36,76912.53,0.3,-0.9099,7e-05,10.88672]
[1779629558598,33.36,76907.49,0.3,-0.91026,7e-05,10.85394]
[1779629558963,33.36,76907.49,0.3,-0.91026,7e-05,10.85394]
[1779629558970,33.36,76907.49,0.3,-0.91026,7e-05,10.85394]
[1779629559678,33.36,76907.49,0.3,-0.91026,7e-05,10.85394]
[1779629559702,33.36,76907.26,0.3,-0.91028,7e-05,10.85262]
[1779629562625,33.36,76904.37,0.3,-0.91048,7e-05,10.83404]
[1779629564640,33.36,76901.38,0.3,-0.91069,7e-05,10.81462]
[1779629565268,33.36,76901.38,0.3,-0.91069,7e-05,10.81462]
[1779629565469,33.36,76901.38,0.3,-0.91069,7e-05,10.81462]
[1779629565647,33.36,76901.27,0.3,-0.91069,7e-05,10.81417]
[1779629565850,33.36,76901.27,0.3,-0.91069,7e-05,10.81417]
[1779629565971,33.36,76901.27,0.3,-0.91069,7e-05,10.81417]
[1779629570682,33.36,76897.71,0.3,-0.91094,7e-05,10.79153]
[1779629571495,33.36,76897.71,0.3,-0.91094,7e-05,10.79153]
[1779629571719,33.36,76897.71,0.3,-0.91094,7e-05,10.79153]
[1779629571690,33.36,76897.25,0.3,-0.91097,7e-05,10.78855]
[1779629572133,33.36,76897.25,0.3,-0.91097,7e-05,10.78855]
[1779629572221,33.36,76897.25,0.3,-0.91097,7e-05,10.78855]
[1779629572697,33.36,76897.33,0.3,-0.91096,7e-05,10.78919]
[1779629577733,33.36,76899.45,0.3,-0.9108,7e-05,10.80387]
[1779629578514,33.36,76899.45,0.3,-0.9108,7e-05,10.80387]
[1779629578718,33.36,76899.45,0.3,-0.9108,7e-05,10.80387]
[1779629578739,33.36,76900.35,0.3,-0.91074,7e-05,10.80997]
[1779629579404,33.36,76900.35,0.3,-0.91074,7e-05,10.80997]
[1779629579470,33.36,76900.35,0.3,-0.91074,7e-05,10.80997]
[1779629581760,33.37,76897.12,0.3,-0.91097,7e-05,10.78878]
[1779629582974,33.37,76897.12,0.3,-0.91097,7e-05,10.78878]
[1779629583133,33.37,76897.12,0.3,-0.91097,7e-05,10.78878]
[1779629583219,33.37,76897.12,0.3,-0.91097,7e-05,10.78878]
[1779629583235,33.37,76894.03,0.3,-0.91119,7e-05,10.76847]
[1779629589685,33.37,76894.06,0.3,-0.91118,7e-05,10.76914]
[1779629589720,33.37,76894.06,0.3,-0.91118,7e-05,10.76914]
[1779629592839,33.37,76890.97,0.3,-0.91139,7e-05,10.74972]
[1779629595758,33.37,76891.04,0.3,-0.91138,7e-05,10.75035]
[1779629595975,33.37,76890.71,0.3,-0.91141,7e-05,10.74834]
[1779629596470,33.37,76890.71,0.3,-0.91141,7e-05,10.74834]
[1779629596567,33.37,76891.14,0.3,-0.91137,7e-05,10.75136]
[1779629600895,33.37,76884.23,0.3,-0.91186,7e-05,10.70651]
[1779629604998,33.37,76883.72,0.3,-0.9119,7e-05,10.70299]
[1779629605223,33.37,76883.72,0.3,-0.9119,7e-05,10.70299]
[1779629607299,33.37,76882.12,0.3,-0.91202,7e-05,10.69205]
[1779629607469,33.37,76882.12,0.3,-0.91202,7e-05,10.69205]
[1779629607570,33.37,76880.3,0.3,-0.91215,7e-05,10.67985]
[1779629611135,33.37,76876.94,0.3,-0.91239,7e-05,10.65727]
[1779629611221,33.37,76876.94,0.3,-0.91239,7e-05,10.65727]
[1779629616358,33.37,76876.4,0.3,-0.91245,7e-05,10.65091]
[1779629616469,33.37,76876.4,0.3,-0.91245,7e-05,10.65091]
[1779629616537,33.37,76876.4,0.3,-0.91245,7e-05,10.65091]
[1779629616719,33.37,76876.4,0.3,-0.91245,7e-05,10.65091]
[1779629616638,33.37,76876.53,0.3,-0.91244,7e-05,10.65147]
[1779629622042,33.37,76876.34,0.3,-0.91247,7e-05,10.64842]
[1779629623790,33.37,76876.48,0.3,-0.91247,7e-05,10.64905]
[1779629623971,33.37,76876.48,0.3,-0.91247,7e-05,10.64905]
[1779629629603,33.36,76876.61,0.3,-0.91247,7e-05,10.64827]
[1779629629720,33.36,76876.61,0.3,-0.91247,7e-05,10.64827]
[1779629629687,33.36,76876.94,0.3,-0.91245,7e-05,10.65013]
[1779629630977,33.36,76880.15,0.3,-0.91223,7e-05,10.67103]
[1779629631225,33.36,76880.15,0.3,-0.91223,7e-05,10.67103]
[1779629636865,33.36,76879.82,0.3,-0.91227,7e-05,10.66683]
[1779629637895,33.36,76879.75,0.3,-0.91228,7e-05,10.66606]
[1779629637975,33.36,76879.75,0.3,-0.91228,7e-05,10.66606]
[1779629639245,33.36,76879.79,0.3,-0.91228,7e-05,10.66602]
[1779629639468,33.36,76879.79,0.3,-0.91228,7e-05,10.66602]
[1779629639570,33.36,76879.79,0.3,-0.91229,7e-05,10.66572]
[1779629643836,33.36,76876.0,0.3,-0.91257,7e-05,10.63953]
[1779629643973,33.36,76876.0,0.3,-0.91257,7e-05,10.63953]
[1779629649358,33.35,76871.13,0.3,-0.91293,7e-05,10.60638]
[1779629649470,33.35,76871.13,0.3,-0.91293,7e-05,10.60638]
[1779629651992,33.35,76869.27,0.3,-0.91306,7e-05,10.59363]
[1779629652219,33.35,76869.27,0.3,-0.91306,7e-05,10.59363]
[1779629652252,33.35,76866.53,0.3,-0.91326,7e-05,10.57543]
[1779629654231,33.35,76867.19,0.3,-0.91321,7e-05,10.57966]
[1779629654484,33.35,76867.19,0.3,-0.91321,7e-05,10.57966]
[1779629660308,33.35,76863.91,0.3,-0.91345,7e-05,10.55733]
[1779629665343,33.35,76866.45,0.3,-0.91328,7e-05,10.57365]
[1779629669795,33.35,76866.6,0.3,-0.91327,7e-05,10.57435]
[1779629669970,33.35,76867.99,0.3,-0.91317,7e-05,10.58341]
[1779629673400,33.35,76857.79,0.3,-0.91393,7e-05,10.51207]
[1779629674407,33.35,76857.01,0.3,-0.91398,7e-05,10.50695]
[1779629674976,33.35,76857.01,0.3,-0.91398,7e-05,10.50695]
[1779629675197,33.35,76857.01,0.3,-0.91398,7e-05,10.50695]
[1779629675414,33.35,76845.62,0.3,-0.91478,7e-05,10.4323]
[1779629676422,33.35,76844.79,0.3,-0.91484,7e-05,10.42699]
[1779629678435,33.35,76876.32,0.3,-0.91261,7e-05,10.63446]
[1779629679524,33.35,76876.32,0.3,-0.91261,7e-05,10.63446]
[1779629679739,33.35,76876.32,0.3,-0.91261,7e-05,10.63446]
[1779629679812,33.35,76884.59,0.3,-0.91202,7e-05,10.6894]
[1779629680449,33.35,76879.28,0.3,-0.9124,7e-05,10.65412]
[1779629681456,33.35,76869.14,0.3,-0.91312,7e-05,10.58699]
[1779629682464,33.35,76863.63,0.3,-0.91351,7e-05,10.55059]
[1779629683291,33.35,76863.63,0.3,-0.91351,7e-05,10.55059]
[1779629683765,33.35,76863.63,0.3,-0.91351,7e-05,10.55059]
[1779629683827,33.35,76869.81,0.3,-0.91308,7e-05,10.59122]
[1779629683980,33.35,76869.81,0.3,-0.91308,7e-05,10.59122]
[1779629684431,33.35,76869.81,0.3,-0.91308,7e-05,10.59122]
[1779629684469,33.35,76869.81,0.3,-0.91308,7e-05,10.59122]
[1779629685484,33.35,76864.46,0.3,-0.91346,7e-05,10.55584]
[1779629689191,33.35,76864.26,0.3,-0.91347,7e-05,10.55431]
[1779629689219,33.35,76864.26,0.3,-0.91347,7e-05,10.55431]
[1779629689513,33.35,76863.84,0.3,-0.9135,7e-05,10.55148]
[1779629693058,33.35,76864.37,0.3,-0.91346,7e-05,10.55588]
[1779629693218,33.35,76864.37,0.3,-0.91346,7e-05,10.55588]
[1779629693506,33.35,76864.37,0.3,-0.91346,7e-05,10.55588]
[1779629694224,33.35,76864.29,0.3,-0.91346,7e-05,10.55529]
[1779629700599,33.35,76863.37,0.3,-0.91352,7e-05,10.54994]
[1779629704068,33.35,76862.46,0.3,-0.91359,7e-05,10.54378]
[1779629704221,33.35,76862.46,0.3,-0.91359,7e-05,10.54378]
[1779629704323,33.35,76862.46,0.3,-0.91359,7e-05,10.54376]
[1779629708138,33.35,76862.34,0.3,-0.9136,7e-05,10.54295]
[1779629708647,33.35,76867.18,0.3,-0.91325,7e-05,10.57479]
[1779629712676,33.35,76871.92,0.3,-0.9129,7e-05,10.60764]
[1779629717711,33.36,76871.8,0.3,-0.91289,7e-05,10.60875]
[1779629722746,33.36,76871.48,0.3,-0.91289,7e-05,10.60854]
[1779629727781,33.36,76870.51,0.3,-0.91294,7e-05,10.60398]
[1779629729795,33.37,76874.72,0.3,-0.91263,7e-05,10.63258]
[1779629734830,33.37,76878.63,0.3,-0.91236,7e-05,10.65669]
[1779629747299,33.37,76878.71,0.3,-0.91233,7e-05,10.65872]
[1779629749472,33.38,76878.71,0.3,-0.9123,7e-05,10.66192]
[1779629751948,33.38,76872.55,0.3,-0.91272,7e-05,10.62266]
[1779629757530,33.38,76871.93,0.3,-0.91275,7e-05,10.62009]
[1779629757722,33.38,76871.93,0.3,-0.91275,7e-05,10.62009]
[1779629757919,33.38,76871.93,0.3,-0.91275,7e-05,10.62009]
[1779629757972,33.38,76870.7,0.3,-0.91283,7e-05,10.61277]
[1779629757995,33.38,76870.56,0.3,-0.91283,7e-05,10.61225]
[1779629761018,33.39,76863.73,0.3,-0.9133,7e-05,10.56851]
[1779629762027,33.39,76854.58,0.3,-0.91395,7e-05,10.5084]
[1779629763034,33.39,76853.24,0.3,-0.91404,7e-05,10.50009]
[1779629767062,33.39,76845.52,0.3,-0.91456,7e-05,10.45099]
[1779629772097,33.39,76842.0,0.3,-0.9148,7e-05,10.42843]
[1779629774113,33.39,76830.34,0.3,-0.91561,7e-05,10.35247]
[1779629776127,33.39,76827.97,0.3,-0.91577,7e-05,10.33742]
[1779629781162,33.39,76833.28,0.3,-0.91539,7e-05,10.37361]
[1779629782169,33.39,76834.71,0.3,-0.91528,7e-05,10.38324]
[1779629786197,33.4,76829.51,0.3,-0.91563,7e-05,10.35097]
[1779629790747,33.4,76828.0,0.3,-0.91572,7e-05,10.34221]
[1779629790972,33.4,76827.49,0.3,-0.91575,7e-05,10.33925]
[1779629796267,33.4,76827.52,0.3,-0.91576,7e-05,10.33739]
[1779629801324,33.4,76825.01,0.3,-0.91592,7e-05,10.32241]
[1779629802932,33.4,76825.01,0.3,-0.91592,7e-05,10.32241]
[1779629802986,33.4,76825.69,0.3,-0.91587,7e-05,10.32711]
[1779629805352,33.41,76829.97,0.3,-0.91555,7e-05,10.35674]
[1779629807057,33.41,76829.97,0.3,-0.91555,7e-05,10.35674]
[1779629807222,33.41,76829.97,0.3,-0.91555,7e-05,10.35674]
[1779629807366,33.41,76831.0,0.3,-0.91546,7e-05,10.36501]
[1779629812401,33.42,76830.73,0.3,-0.91544,7e-05,10.36709]
[1779629813477,33.42,76830.73,0.3,-0.91544,7e-05,10.36709]
[1779629813719,33.42,76830.73,0.3,-0.91544,7e-05,10.36709]
[1779629819450,33.42,76827.9,0.3,-0.9156,7e-05,10.35178]
[1779629820305,33.42,76827.9,0.3,-0.9156,7e-05,10.35178]
[1779629820473,33.42,76827.9,0.3,-0.9156,7e-05,10.35178]
[1779629820612,33.42,76827.9,0.3,-0.9156,7e-05,10.35178]
[1779629820720,33.42,76827.9,0.3,-0.9156,7e-05,10.35178]
[1779629820822,33.42,76827.64,0.3,-0.91562,7e-05,10.35042]
[1779629826508,33.43,76826.08,0.3,-0.9157,7e-05,10.34228]
[1779629827799,33.43,76826.08,0.3,-0.9157,7e-05,10.34228]
[1779629827972,33.43,76826.08,0.3,-0.9157,7e-05,10.34228]
[1779629833557,33.43,76825.27,0.3,-0.91574,7e-05,10.33908]
[1779629835040,33.43,76825.05,0.3,-0.91575,7e-05,10.33793]
[1779629835221,33.43,76825.05,0.3,-0.91575,7e-05,10.33793]
[1779629835352,33.43,76825.05,0.3,-0.91575,7e-05,10.33793]
[1779629835479,33.43,76825.05,0.3,-0.91575,7e-05,10.33793]
[1779629835574,33.43,76825.94,0.3,-0.91568,7e-05,10.344]
[1779629841616,33.43,76826.67,0.3,-0.91562,7e-05,10.3504]
[1779629846620,33.43,76824.49,0.3,-0.91575,7e-05,10.33731]
[1779629846720,33.43,76824.49,0.3,-0.91575,7e-05,10.33731]
[1779629851538,33.44,76823.58,0.3,-0.9158,7e-05,10.33261]
[1779629851721,33.44,76823.58,0.3,-0.9158,7e-05,10.33261]
[1779629851758,33.44,76823.37,0.3,-0.91584,7e-05,10.32807]
[1779629855730,33.44,76815.26,0.3,-0.91638,7e-05,10.27677]
[1779629856726,33.44,76798.16,0.3,-0.91755,7e-05,10.16662]
[1779629857733,33.44,76803.6,0.3,-0.91717,7e-05,10.20231]
[1779629859891,33.44,76798.17,0.3,-0.91753,7e-05,10.16834]
[1779629863135,33.45,76796.62,0.3,-0.91762,7e-05,10.16011]
[1779629863223,33.45,76796.62,0.3,-0.91762,7e-05,10.16011]
[1779629868810,33.45,76800.34,0.3,-0.91733,7e-05,10.18762]
[1779629872838,33.46,76805.29,0.3,-0.91696,7e-05,10.22178]
[1779629873845,33.46,76809.58,0.3,-0.91666,7e-05,10.25003]
[1779629878880,33.46,76811.84,0.3,-0.91649,7e-05,10.26687]
[1779629879184,33.46,76811.84,0.3,-0.91649,7e-05,10.26687]
[1779629879221,33.46,76811.84,0.3,-0.91649,7e-05,10.26687]
[1779629879898,33.46,76811.84,0.3,-0.91649,7e-05,10.26687]
[1779629879990,33.46,76811.84,0.3,-0.91649,7e-05,10.26687]
[1779629880000,33.46,76812.09,0.3,-0.91646,7e-05,10.26893]
[1779629881901,33.46,76806.61,0.3,-0.91683,7e-05,10.23433]
[1779629886072,33.47,76803.33,0.3,-0.91703,7e-05,10.21512]
[1779629886221,33.47,76803.33,0.3,-0.91703,7e-05,10.21512]
[1779629891741,33.47,76798.9,0.3,-0.91731,7e-05,10.189]
[1779629891985,33.47,76798.9,0.3,-0.91731,7e-05,10.189]
[1779629893819,33.47,76796.06,0.3,-0.91749,7e-05,10.17175]
[1779629893976,33.47,76796.06,0.3,-0.91749,7e-05,10.17175]
[1779629893986,33.47,76796.42,0.3,-0.91746,7e-05,10.17462]
[1779629899021,33.48,76796.33,0.3,-0.91744,7e-05,10.17676]
[1779629902042,33.48,76800.75,0.3,-0.91712,7e-05,10.20689]
[1779629904164,33.48,76800.19,0.3,-0.91715,7e-05,10.2043]
[1779629904223,33.48,76800.19,0.3,-0.91715,7e-05,10.2043]
[1779629909556,33.48,76798.25,0.3,-0.91726,7e-05,10.19381]
[1779629909661,33.48,76798.25,0.3,-0.91726,7e-05,10.19381]
[1779629909723,33.48,76798.25,0.3,-0.91726,7e-05,10.19381]
[1779629909762,33.49,76796.97,0.3,-0.91733,7e-05,10.18661]
[1779629915134,33.49,76799.84,0.3,-0.91713,7e-05,10.20399]
[1779629919683,33.49,76800.06,0.3,-0.9171,7e-05,10.20695]
[1779629919719,33.49,76800.06,0.3,-0.9171,7e-05,10.20695]
[1779629920810,33.5,76800.48,0.3,-0.91706,7e-05,10.21068]
[1779629920972,33.5,76800.48,0.3,-0.91706,7e-05,10.21068]
[1779629921073,33.5,76800.74,0.3,-0.91704,7e-05,10.21287]
[1779629926212,33.5,76801.05,0.3,-0.91699,7e-05,10.2179]
[1779629928850,33.5,76803.92,0.3,-0.91678,7e-05,10.23693]
[1779629928974,33.5,76803.92,0.3,-0.91678,7e-05,10.23693]
[1779629934268,33.51,76805.74,0.3,-0.91663,7e-05,10.25182]
[1779629937016,33.51,76805.44,0.3,-0.91664,7e-05,10.25032]
[1779629937231,33.51,76805.14,0.3,-0.91666,7e-05,10.24882]
[1779629939799,33.51,76805.17,0.3,-0.91665,7e-05,10.2499]
[1779629939978,33.51,76805.17,0.3,-0.91665,7e-05,10.2499]
[1779629940079,33.51,76805.16,0.3,-0.91664,7e-05,10.25027]
[1779629945353,33.52,76806.21,0.3,-0.91654,7e-05,10.25969]
[1779629948818,33.52,76807.06,0.3,-0.91648,7e-05,10.26562]
[1779629948978,33.52,76807.06,0.3,-0.91648,7e-05,10.26562]
[1779629954427,33.52,76808.02,0.3,-0.91638,7e-05,10.27482]
[1779629960458,33.53,76809.27,0.3,-0.91626,7e-05,10.28575]
[1779629961203,33.53,76809.27,0.3,-0.91626,7e-05,10.28575]
[1779629961220,33.53,76809.27,0.3,-0.91626,7e-05,10.28575]
[1779629961910,33.53,76809.27,0.3,-0.91626,7e-05,10.28575]
[1779629961996,33.53,76809.27,0.3,-0.91626,7e-05,10.28575]
[1779629962097,33.53,76809.27,0.3,-0.91626,7e-05,10.28612]
[1779629963479,33.53,76815.28,0.3,-0.91584,7e-05,10.32576]
[1779629966285,33.53,76814.55,0.3,-0.91589,7e-05,10.32132]
[1779629966471,33.53,76814.55,0.3,-0.91589,7e-05,10.32132]
[1779629971535,33.53,76815.81,0.3,-0.9158,7e-05,10.32817]
[1779629976571,33.53,76815.83,0.3,-0.91578,7e-05,10.32979]
[1779629979592,33.54,76810.83,0.3,-0.91612,7e-05,10.29805]
[1779629982074,33.54,76809.37,0.3,-0.91622,7e-05,10.28886]
[1779629982222,33.54,76809.57,0.3,-0.9162,7e-05,10.29041]
[1779629982800,33.54,76809.57,0.3,-0.9162,7e-05,10.29041]
[1779629982970,33.54,76809.57,0.3,-0.9162,7e-05,10.29041]
[1779629983072,33.54,76809.62,0.3,-0.91619,7e-05,10.29099]
[1779629986682,33.54,76809.54,0.3,-0.91619,7e-05,10.29096]
[1779629989798,33.54,76809.26,0.3,-0.9162,7e-05,10.29005]
[1779629989977,33.54,76809.26,0.3,-0.9162,7e-05,10.29005]
[1779629995708,33.54,76809.44,0.3,-0.91618,7e-05,10.29253]
[1779630000744,33.54,76811.23,0.3,-0.91605,7e-05,10.30484]
[1779630001757,33.54,76819.09,0.3,-0.9155,7e-05,10.35589]
[1779630002761,33.54,76822.97,0.3,-0.91523,7e-05,10.38123]
[1779630003603,33.54,76822.97,0.3,-0.91523,7e-05,10.38123]
[1779630003721,33.54,76822.97,0.3,-0.91523,7e-05,10.38123]
[1779630004522,33.54,76823.48,0.3,-0.91519,7e-05,10.3851]
[1779630004725,33.54,76823.48,0.3,-0.91519,7e-05,10.3851]
[1779630004781,33.55,76824.11,0.3,-0.91514,7e-05,10.38976]
[1779630010825,33.55,76825.36,0.3,-0.91502,7e-05,10.40121]
[1779630012839,33.55,76829.12,0.3,-0.91475,7e-05,10.42674]
[1779630015682,33.57,76829.69,0.3,-0.91459,7e-05,10.44075]
[1779630015721,33.57,76829.69,0.3,-0.91459,7e-05,10.44075]
[1779630021902,33.59,76833.62,0.3,-0.91419,7e-05,10.47819]
[1779630026937,33.59,76834.4,0.3,-0.91411,7e-05,10.48558]
[1779630028835,33.59,76835.1,0.3,-0.91406,7e-05,10.4906]
[1779630028969,33.59,76835.1,0.3,-0.91406,7e-05,10.4906]
[1779630029958,33.6,76840.33,0.3,-0.91368,7e-05,10.52562]
[1779630031972,33.61,76843.61,0.3,-0.91339,7e-05,10.55097]
[1779630033389,33.62,76843.98,0.3,-0.91333,7e-05,10.55703]
[1779630033474,33.62,76843.98,0.3,-0.91333,7e-05,10.55703]
[1779630033550,33.62,76843.98,0.3,-0.91332,7e-05,10.55739]
[1779630039052,33.62,76846.4,0.3,-0.91313,7e-05,10.57506]
[1779630039578,33.62,76846.4,0.3,-0.91313,7e-05,10.57506]
[1779630039719,33.62,76846.4,0.3,-0.91313,7e-05,10.57506]
[1779630045218,33.63,76848.74,0.3,-0.91289,7e-05,10.59766]
[1779630046041,33.63,76848.71,0.3,-0.91289,7e-05,10.59777]
[1779630046101,33.63,76849.6,0.3,-0.91282,7e-05,10.60389]
[1779630046895,33.63,76849.6,0.3,-0.91282,7e-05,10.60389]
[1779630046970,33.63,76849.6,0.3,-0.91282,7e-05,10.60389]
[1779630051136,33.65,76861.75,0.3,-0.91187,7e-05,10.69171]
[1779630052143,33.65,76865.47,0.3,-0.9116,7e-05,10.71656]
[1779630053653,33.65,76865.44,0.3,-0.9116,7e-05,10.71675]
[1779630053719,33.65,76865.44,0.3,-0.9116,7e-05,10.71675]
[1779630056155,33.65,76865.2,0.3,-0.91161,7e-05,10.71596]
[1779630056221,33.65,76865.2,0.3,-0.91161,7e-05,10.71596]
[1779630056171,33.65,76866.79,0.3,-0.91149,7e-05,10.7268]
[1779630060785,33.65,76865.88,0.3,-0.91154,7e-05,10.72237]
[1779630060970,33.65,76865.88,0.3,-0.91154,7e-05,10.72237]
[1779630067248,33.66,76866.64,0.3,-0.91145,7e-05,10.73014]
[1779630069408,33.66,76870.03,0.3,-0.9112,7e-05,10.75283]
[1779630069471,33.66,76870.03,0.3,-0.9112,7e-05,10.75283]
[1779630070194,33.66,76870.03,0.3,-0.9112,7e-05,10.75283]
[1779630070221,33.66,76870.03,0.3,-0.9112,7e-05,10.75283]
[1779630070239,33.66,76872.49,0.3,-0.91102,7e-05,10.7698]
[1779630072284,33.66,76876.44,0.3,-0.91073,7e-05,10.7965]
[1779630073272,33.66,76876.44,0.3,-0.91073,7e-05,10.7965]
[1779630073472,33.66,76876.44,0.3,-0.91073,7e-05,10.7965]
[1779630075224,33.66,76877.55,0.3,-0.91064,7e-05,10.80446]
[1779630075471,33.66,76878.32,0.3,-0.91059,7e-05,10.80954]
[1779630075557,33.66,76866.57,0.3,-0.91142,7e-05,10.73274]
[1779630077039,33.66,76866.57,0.3,-0.91142,7e-05,10.73274]
[1779630077220,33.66,76866.57,0.3,-0.91142,7e-05,10.73274]
[1779630077136,33.66,76864.91,0.3,-0.91154,7e-05,10.72223]
[1779630081082,33.66,76864.42,0.3,-0.91156,7e-05,10.71982]
[1779630081221,33.66,76864.42,0.3,-0.91156,7e-05,10.71982]
[1779630081348,33.67,76868.5,0.3,-0.91126,7e-05,10.74747]
[1779630087036,33.67,76868.18,0.3,-0.91127,7e-05,10.74695]
[1779630087224,33.67,76868.18,0.3,-0.91127,7e-05,10.74695]
[1779630087043,33.67,76868.16,0.3,-0.91126,7e-05,10.74761]
[1779630093530,33.67,76868.21,0.3,-0.91126,7e-05,10.74612]
[1779630093721,33.67,76868.21,0.3,-0.91126,7e-05,10.74612]
[1779630095012,33.67,76868.66,0.3,-0.91122,7e-05,10.74992]
[1779630095225,33.67,76868.66,0.3,-0.91122,7e-05,10.74992]
[1779630095075,33.67,76868.35,0.3,-0.91124,7e-05,10.74831]
[1779630100524,33.68,76868.47,0.3,-0.9112,7e-05,10.75127]
[1779630107530,33.68,76868.37,0.3,-0.91117,7e-05,10.75418]
[1779630110464,33.69,76868.75,0.3,-0.91114,7e-05,10.75756]
[1779630110470,33.69,76868.75,0.3,-0.91114,7e-05,10.75756]
[1779630112055,33.69,76868.75,0.3,-0.91113,7e-05,10.758]
[1779630112220,33.69,76868.75,0.3,-0.91113,7e-05,10.758]
[1779630112060,33.69,76868.75,0.3,-0.91113,7e-05,10.75843]
[1779630119614,33.69,76868.83,0.3,-0.91108,7e-05,10.76239]
[1779630120748,33.69,76868.83,0.3,-0.91108,7e-05,10.76239]
[1779630120972,33.69,76868.83,0.3,-0.91108,7e-05,10.76239]
[1779630121628,33.69,76862.53,0.3,-0.91152,7e-05,10.72184]
[1779630122635,33.7,76858.75,0.3,-0.91179,7e-05,10.69752]
[1779630123865,33.7,76858.75,0.3,-0.91179,7e-05,10.69752]
[1779630123974,33.7,76858.75,0.3,-0.91179,7e-05,10.69752]
[1779630124072,33.7,76859.11,0.3,-0.91175,7e-05,10.7004]
[1779630125853,33.7,76859.69,0.3,-0.91171,7e-05,10.70471]
[1779630125973,33.7,76859.69,0.3,-0.91171,7e-05,10.70471]
[1779630131698,33.7,76859.87,0.3,-0.91166,7e-05,10.70933]
[1779630132803,33.7,76859.87,0.3,-0.91166,7e-05,10.70933]
[1779630132969,33.7,76859.87,0.3,-0.91166,7e-05,10.70933]
[1779630134852,33.7,76862.06,0.3,-0.91149,7e-05,10.72461]
[1779630134973,33.7,76862.06,0.3,-0.91149,7e-05,10.72461]
[1779630135072,33.71,76862.06,0.3,-0.91149,7e-05,10.72505]
[1779630140160,33.71,76864.66,0.3,-0.91128,7e-05,10.74379]
[1779630140220,33.71,76864.66,0.3,-0.91128,7e-05,10.74379]
[1779630146804,33.71,76865.51,0.3,-0.91119,7e-05,10.75249]
[1779630150171,33.71,76865.69,0.3,-0.91117,7e-05,10.75405]
[1779630150218,33.71,76865.69,0.3,-0.91117,7e-05,10.75405]
[1779630152887,33.72,76867.57,0.3,-0.91105,7e-05,10.76402]
[1779630152974,33.72,76867.57,0.3,-0.91105,7e-05,10.76402]
[1779630153171,33.72,76868.27,0.3,-0.91099,7e-05,10.76898]
[1779630158891,33.72,76869.23,0.3,-0.9109,7e-05,10.77738]
[1779630161910,33.72,76875.39,0.3,-0.91045,7e-05,10.81889]
[1779630163972,33.72,76875.34,0.3,-0.91045,7e-05,10.81883]
[1779630166945,33.72,76880.11,0.3,-0.9101,7e-05,10.85128]
[1779630168959,33.73,76883.91,0.3,-0.90982,7e-05,10.87675]
[1779630170901,33.73,76884.11,0.3,-0.9098,7e-05,10.87823]
[1779630170973,33.73,76884.11,0.3,-0.9098,7e-05,10.87823]
[1779630171336,33.73,76884.11,0.3,-0.9098,7e-05,10.87823]
[1779630171071,33.73,76884.1,0.3,-0.9098,7e-05,10.87831]
[1779630171472,33.73,76884.1,0.3,-0.9098,7e-05,10.87831]
[1779630177016,33.73,76883.55,0.3,-0.90983,7e-05,10.87554]
[1779630180456,33.73,76883.6,0.3,-0.90982,7e-05,10.87626]
[1779630180471,33.73,76883.6,0.3,-0.90982,7e-05,10.87626]
[1779630180897,33.73,76883.6,0.3,-0.90982,7e-05,10.87626]
[1779630180970,33.73,76883.6,0.3,-0.90982,7e-05,10.87626]
[1779630181044,33.73,76883.65,0.3,-0.90982,7e-05,10.87672]
[1779630186079,33.73,76884.03,0.3,-0.90978,7e-05,10.87982]
[1779630191081,33.73,76887.26,0.3,-0.90953,7e-05,10.90315]
[1779630191221,33.73,76887.26,0.3,-0.90953,7e-05,10.90315]
[1779630191285,33.73,76887.26,0.3,-0.90952,7e-05,10.90387]
[1779630192046,33.73,76887.26,0.3,-0.90952,7e-05,10.90387]
[1779630192220,33.73,76887.26,0.3,-0.90952,7e-05,10.90387]
[1779630195143,33.73,76891.14,0.3,-0.90923,7e-05,10.93037]
[1779630197197,33.74,76891.39,0.3,-0.90921,7e-05,10.93231]
[1779630197222,33.74,76891.39,0.3,-0.90921,7e-05,10.93231]
[1779630197251,33.74,76891.57,0.3,-0.90919,7e-05,10.93376]
[1779630197485,33.74,76891.57,0.3,-0.90919,7e-05,10.93376]
[1779630197721,33.74,76891.57,0.3,-0.90919,7e-05,10.93376]
[1779630198163,33.74,76886.69,0.3,-0.90954,7e-05,10.90173]
[1779630200178,33.74,76879.99,0.3,-0.91002,7e-05,10.85766]
[1779630200646,33.74,76879.99,0.3,-0.91002,7e-05,10.85766]
[1779630200721,33.74,76879.99,0.3,-0.91002,7e-05,10.85766]
[1779630201001,33.74,76879.99,0.3,-0.91002,7e-05,10.85766]
[1779630201219,33.74,76879.99,0.3,-0.91002,7e-05,10.85766]
[1779630201320,33.74,76879.42,0.3,-0.91006,7e-05,10.85403]
[1779630205213,33.74,76871.73,0.3,-0.91061,7e-05,10.80388]
[1779630207227,33.74,76869.74,0.3,-0.91075,7e-05,10.79122]
[1779630207986,33.74,76869.74,0.3,-0.91075,7e-05,10.79122]
[1779630208222,33.74,76869.74,0.3,-0.91075,7e-05,10.79122]
[1779630208234,33.74,76870.39,0.3,-0.9107,7e-05,10.79574]
[1779630209831,33.74,76869.7,0.3,-0.91075,7e-05,10.79144]
[1779630209972,33.74,76869.7,0.3,-0.91075,7e-05,10.79144]
[1779630212262,33.74,76879.78,0.3,-0.91004,7e-05,10.85472]
[1779630213269,33.74,76881.08,0.3,-0.90995,7e-05,10.86348]
[1779630213755,33.74,76881.08,0.3,-0.90995,7e-05,10.86348]
[1779630213972,33.74,76881.08,0.3,-0.90995,7e-05,10.86348]
[1779630214059,33.74,76881.08,0.3,-0.90995,7e-05,10.86348]
[1779630214222,33.74,76881.08,0.3,-0.90995,7e-05,10.86348]
[1779630214276,33.74,76881.56,0.3,-0.90989,7e-05,10.86839]
[1779630215282,33.74,76888.94,0.3,-0.90936,7e-05,10.91729]
[1779630217460,33.74,76889.43,0.3,-0.90932,7e-05,10.92072]
[1779630217471,33.74,76889.43,0.3,-0.90932,7e-05,10.92072]
[1779630217636,33.74,76889.43,0.3,-0.90932,7e-05,10.92072]
[1779630217725,33.74,76889.43,0.3,-0.90932,7e-05,10.92072]
[1779630218303,33.74,76889.56,0.3,-0.90931,7e-05,10.92167]
[1779630220318,33.74,76894.37,0.3,-0.90896,7e-05,10.95366]
[1779630223727,33.74,76893.82,0.3,-0.909,7e-05,10.95013]
[1779630223972,33.74,76893.82,0.3,-0.909,7e-05,10.95013]
[1779630224063,33.74,76893.82,0.3,-0.909,7e-05,10.95013]
[1779630224221,33.74,76893.82,0.3,-0.909,7e-05,10.95013]
[1779630224346,33.75,76893.89,0.3,-0.90899,7e-05,10.95062]
[1779630225353,33.75,76898.41,0.3,-0.90866,7e-05,10.98059]
[1779630227367,33.74,76902.45,0.3,-0.90837,7e-05,11.00731]
[1779630229148,33.74,76903.8,0.3,-0.90827,7e-05,11.01623]
[1779630229220,33.74,76903.8,0.3,-0.90827,7e-05,11.01623]
[1779630229381,33.74,76904.22,0.3,-0.90824,7e-05,11.01896]
[1779630229475,33.74,76904.22,0.3,-0.90824,7e-05,11.01896]
[1779630229721,33.74,76904.22,0.3,-0.90824,7e-05,11.01896]
[1779630235423,33.74,76906.15,0.3,-0.90811,7e-05,11.03127]
[1779630237290,33.74,76906.15,0.3,-0.90811,7e-05,11.03127]
[1779630237391,33.74,76906.62,0.3,-0.90807,7e-05,11.03426]
[1779630237474,33.74,76906.62,0.3,-0.90807,7e-05,11.03426]
[1779630237517,33.74,76906.62,0.3,-0.90807,7e-05,11.03426]
[1779630237719,33.74,76906.62,0.3,-0.90807,7e-05,11.03426]
[1779630238444,33.74,76901.51,0.3,-0.90845,7e-05,11.00027]
[1779630240704,33.74,76898.39,0.3,-0.90868,7e-05,10.97951]
[1779630240723,33.74,76898.39,0.3,-0.90868,7e-05,10.97951]
[1779630240738,33.74,76898.54,0.3,-0.90866,7e-05,10.98048]
[1779630241848,33.74,76898.54,0.3,-0.90866,7e-05,10.98048]
[1779630241973,33.74,76898.54,0.3,-0.90866,7e-05,10.98048]
[1779630242067,33.74,76894.55,0.3,-0.90895,7e-05,10.95406]
[1779630247480,33.74,76897.45,0.3,-0.90874,7e-05,10.97341]
[1779630247668,33.74,76897.45,0.3,-0.90874,7e-05,10.97341]
[1779630247721,33.74,76897.45,0.3,-0.90874,7e-05,10.97341]
[1779630247757,33.74,76897.63,0.3,-0.90873,7e-05,10.97461]
[1779630253550,33.74,76897.53,0.3,-0.90874,7e-05,10.97393]
[1779630256587,33.74,76897.24,0.3,-0.90876,7e-05,10.972]
[1779630256721,33.74,76897.24,0.3,-0.90876,7e-05,10.972]
[1779630256864,33.74,76897.24,0.3,-0.90876,7e-05,10.972]
[1779630256973,33.74,76897.24,0.3,-0.90876,7e-05,10.972]
[1779630257073,33.74,76897.61,0.3,-0.90873,7e-05,10.97445]
[1779630262613,33.74,76898.46,0.3,-0.90867,7e-05,10.97999]
[1779630268293,33.74,76897.9,0.3,-0.90871,7e-05,10.9762]
[1779630268389,33.74,76896.79,0.3,-0.90879,7e-05,10.96883]
[1779630268474,33.74,76896.79,0.3,-0.90879,7e-05,10.96883]
[1779630268565,33.74,76896.79,0.3,-0.90879,7e-05,10.96883]
[1779630268721,33.74,76896.79,0.3,-0.90879,7e-05,10.96883]
[1779630268758,33.74,76896.35,0.3,-0.90882,7e-05,10.96591]
[1779630272398,33.74,76895.76,0.3,-0.90887,7e-05,10.962]
[1779630271676,33.74,76891.78,0.3,-0.90918,7e-05,10.93178]
[1779630272471,33.74,76891.78,0.3,-0.90918,7e-05,10.93178]
[1779630274566,33.74,76891.73,0.3,-0.90919,7e-05,10.93153]
[1779630274721,33.74,76891.73,0.3,-0.90919,7e-05,10.93153]
[1779630274793,33.74,76892.66,0.3,-0.90912,7e-05,10.93772]
[1779630277669,33.74,76891.07,0.3,-0.90923,7e-05,10.92727]
[1779630277720,33.74,76891.07,0.3,-0.90923,7e-05,10.92727]
[1779630283760,33.74,76891.95,0.3,-0.90917,7e-05,10.93337]
[1779630286227,33.74,76892.04,0.3,-0.90916,7e-05,10.93399]
[1779630286319,33.74,76892.04,0.3,-0.90916,7e-05,10.93402]
[1779630286632,33.74,76892.04,0.3,-0.90916,7e-05,10.93402]
[1779630286721,33.74,76892.04,0.3,-0.90916,7e-05,10.93402]
[1779630286781,33.74,76891.88,0.3,-0.90917,7e-05,10.93299]
[1779630291816,33.74,76892.36,0.3,-0.90913,7e-05,10.93629]
[1779630296851,33.74,76892.92,0.3,-0.90909,7e-05,10.94008]
[1779630300404,33.74,76892.96,0.3,-0.90909,7e-05,10.94036]
[1779630300471,33.74,76892.96,0.3,-0.90909,7e-05,10.94036]
[1779630300802,33.74,76895.72,0.3,-0.90889,7e-05,10.95863]
[1779630300975,33.74,76895.72,0.3,-0.90889,7e-05,10.95863]
[1779630301074,33.74,76896.79,0.3,-0.90881,7e-05,10.9657]
[1779630304194,33.74,76897.11,0.3,-0.90879,7e-05,10.96776]
[1779630304224,33.74,76897.11,0.3,-0.90879,7e-05,10.96776]
[1779630308220,33.74,76899.74,0.3,-0.9086,7e-05,10.985]
[1779630308464,33.74,76899.74,0.3,-0.9086,7e-05,10.985]
[1779630308472,33.74,76899.74,0.3,-0.9086,7e-05,10.985]
[1779630308271,33.74,76902.34,0.3,-0.90841,7e-05,11.00218]
[1779630308936,33.74,76895.66,0.3,-0.9089,7e-05,10.95784]
[1779630310331,33.74,76895.66,0.3,-0.9089,7e-05,10.95784]
[1779630310428,33.74,76895.66,0.3,-0.9089,7e-05,10.95784]
[1779630310480,33.74,76888.2,0.3,-0.90944,7e-05,10.90849]
[1779630312782,33.74,76888.04,0.3,-0.90945,7e-05,10.90756]
[1779630312861,33.74,76888.04,0.3,-0.90945,7e-05,10.90762]
[1779630317999,33.74,76888.19,0.3,-0.90943,7e-05,10.90889]
[1779630319006,33.74,76891.84,0.3,-0.90917,7e-05,10.93306]
[1779630320784,33.74,76893.03,0.3,-0.90908,7e-05,10.94094]
[1779630320987,33.74,76893.03,0.3,-0.90908,7e-05,10.94094]
[1779630321073,33.74,76893.03,0.3,-0.90908,7e-05,10.94094]
[1779630321191,33.74,76893.03,0.3,-0.90908,7e-05,10.94094]
[1779630321221,33.74,76893.03,0.3,-0.90908,7e-05,10.94094]
[1779630321269,33.74,76893.1,0.3,-0.90908,7e-05,10.9414]
[1779630326058,33.74,76889.07,0.3,-0.90937,7e-05,10.91473]
[1779630326615,33.74,76889.07,0.3,-0.90937,7e-05,10.91473]
[1779630326723,33.74,76889.07,0.3,-0.90937,7e-05,10.91473]
[1779630326991,33.74,76889.07,0.3,-0.90937,7e-05,10.91473]
[1779630327225,33.74,76889.07,0.3,-0.90937,7e-05,10.91473]
[1779630327226,33.74,76889.0,0.3,-0.90938,7e-05,10.9143]
[1779630330086,33.74,76892.36,0.3,-0.90913,7e-05,10.9366]
[1779630332780,33.74,76892.34,0.3,-0.90916,7e-05,10.93258]
[1779630332976,33.74,76892.34,0.3,-0.90916,7e-05,10.93258]
[1779630334114,33.75,76887.62,0.3,-0.9095,7e-05,10.9014]
[1779630335121,33.75,76883.38,0.3,-0.90981,7e-05,10.87346]
[1779630335889,33.75,76883.38,0.3,-0.90981,7e-05,10.87346]
[1779630335971,33.75,76883.38,0.3,-0.90981,7e-05,10.87346]
[1779630336377,33.75,76883.38,0.3,-0.90981,7e-05,10.87346]
[1779630336473,33.75,76883.38,0.3,-0.90981,7e-05,10.87346]
[1779630336408,33.75,76884.95,0.3,-0.90969,7e-05,10.88391]
[1779630341084,33.75,76884.29,0.3,-0.90974,7e-05,10.87971]
[1779630341220,33.75,76884.29,0.3,-0.90974,7e-05,10.87971]
[1779630341295,33.75,76888.12,0.3,-0.90946,7e-05,10.90523]
[1779630341765,33.75,76888.12,0.3,-0.90946,7e-05,10.90523]
[1779630341982,33.75,76888.12,0.3,-0.90946,7e-05,10.90523]
[1779630344516,33.75,76886.24,0.3,-0.9096,7e-05,10.89289]
[1779630344184,33.75,76867.02,0.3,-0.91098,7e-05,10.76636]
[1779630344720,33.75,76867.02,0.3,-0.91098,7e-05,10.76636]
[1779630345191,33.75,76864.54,0.3,-0.91115,7e-05,10.75033]
[1779630345603,33.75,76864.54,0.3,-0.91115,7e-05,10.75033]
[1779630345722,33.75,76864.54,0.3,-0.91115,7e-05,10.75033]
[1779630349218,33.75,76866.99,0.3,-0.91096,7e-05,10.76764]
[1779630350226,33.75,76871.22,0.3,-0.91066,7e-05,10.79573]
[1779630350730,33.75,76871.22,0.3,-0.91066,7e-05,10.79573]
[1779630350974,33.75,76871.22,0.3,-0.91066,7e-05,10.79573]
[1779630355375,33.75,76872.09,0.3,-0.91058,7e-05,10.80246]
[1779630355400,33.75,76876.33,0.3,-0.91027,7e-05,10.83064]
[1779630356268,33.75,76878.73,0.3,-0.9101,7e-05,10.84668]
[1779630356970,33.75,76878.73,0.3,-0.9101,7e-05,10.84668]
[1779630357275,33.75,76879.2,0.3,-0.91006,7e-05,10.84999]
[1779630358782,33.75,76879.28,0.3,-0.91006,7e-05,10.85074]
[1779630358972,33.75,76879.28,0.3,-0.91006,7e-05,10.85074]
[1779630363317,33.75,76885.28,0.3,-0.90961,7e-05,10.89137]
[1779630363678,33.75,76885.28,0.3,-0.90961,7e-05,10.89137]
[1779630363721,33.75,76885.28,0.3,-0.90961,7e-05,10.89137]
[1779630365053,33.75,76886.69,0.3,-0.90951,7e-05,10.90083]
[1779630365224,33.75,76886.69,0.3,-0.90951,7e-05,10.90083]
[1779630365331,33.75,76891.36,0.3,-0.90917,7e-05,10.93183]
[1779630365632,33.75,76891.36,0.3,-0.90917,7e-05,10.93183]
[1779630365723,33.75,76891.36,0.3,-0.90917,7e-05,10.93183]
[1779630366338,33.75,76893.96,0.3,-0.90898,7e-05,10.9491]
[1779630369159,33.76,76894.14,0.3,-0.90896,7e-05,10.9504]
[1779630369230,33.76,76894.14,0.3,-0.90896,7e-05,10.9504]
[1779630374802,33.76,76895.29,0.3,-0.90888,7e-05,10.95819]
[1779630376408,33.76,76892.69,0.3,-0.90907,7e-05,10.9411]
[1779630378978,33.76,76893.15,0.3,-0.90903,7e-05,10.94423]
[1779630379429,33.76,76892.26,0.3,-0.9091,7e-05,10.93838]
[1779630380312,33.76,76892.26,0.3,-0.9091,7e-05,10.93838]
[1779630380472,33.76,76892.26,0.3,-0.9091,7e-05,10.93838]
[1779630382970,33.76,76892.88,0.3,-0.90905,7e-05,10.9426]
[1779630383457,33.76,76892.91,0.3,-0.90905,7e-05,10.94283]
[1779630385487,33.76,76895.32,0.3,-0.90887,7e-05,10.9588]
[1779630385720,33.76,76895.34,0.3,-0.90887,7e-05,10.95894]
[1779630387484,33.76,76903.43,0.3,-0.90828,7e-05,11.01255]
[1779630388491,33.76,76903.68,0.3,-0.90826,7e-05,11.01413]
[1779630390506,33.76,76915.44,0.3,-0.9074,7e-05,11.09211]
[1779630390986,33.76,76915.44,0.3,-0.9074,7e-05,11.09211]
[1779630391218,33.76,76915.44,0.3,-0.9074,7e-05,11.09211]
[1779630391513,33.76,76912.67,0.3,-0.90764,7e-05,11.0696]
[1779630392688,33.76,76912.71,0.3,-0.90764,7e-05,11.06971]
[1779630392720,33.76,76912.71,0.3,-0.90764,7e-05,11.06971]
[1779630398562,33.75,76912.85,0.3,-0.90764,7e-05,11.06979]
[1779630403597,33.75,76913.17,0.3,-0.90762,7e-05,11.07131]
[1779630405519,33.75,76913.17,0.3,-0.90762,7e-05,11.07131]
[1779630406094,33.75,76913.02,0.3,-0.90763,7e-05,11.07009]
[1779630406222,33.75,76913.02,0.3,-0.90763,7e-05,11.07009]
[1779630412659,33.75,76913.4,0.3,-0.90761,7e-05,11.07187]
[1779630414734,33.75,76913.83,0.3,-0.90758,7e-05,11.07463]
[1779630414990,33.75,76913.83,0.3,-0.90758,7e-05,11.07463]
[1779630418095,33.75,76913.49,0.3,-0.90761,7e-05,11.07207]
[1779630418221,33.75,76913.49,0.3,-0.90761,7e-05,11.07207]
[1779630418250,33.75,76907.52,0.3,-0.90805,7e-05,11.03221]
[1779630423737,33.75,76908.54,0.3,-0.90798,7e-05,11.0387]
[1779630428774,33.75,76908.81,0.3,-0.90796,7e-05,11.04023]
[1779630430787,33.75,76902.43,0.3,-0.90843,7e-05,10.99777]
[1779630431944,33.75,76902.43,0.3,-0.90843,7e-05,10.99777]
[1779630431971,33.75,76902.43,0.3,-0.90843,7e-05,10.99777]
[1779630432073,33.75,76895.95,0.3,-0.9089,7e-05,10.95484]
[1779630433809,33.75,76900.79,0.3,-0.90855,7e-05,10.98703]
[1779630434948,33.75,76900.79,0.3,-0.90855,7e-05,10.98703]
[1779630434973,33.75,76900.79,0.3,-0.90855,7e-05,10.98703]
[1779630435823,33.75,76903.72,0.3,-0.90833,7e-05,11.00647]
[1779630437837,33.75,76901.34,0.3,-0.90851,7e-05,10.99064]
[1779630442872,33.75,76900.07,0.3,-0.9086,7e-05,10.98223]
[1779630444483,33.75,76900.07,0.3,-0.9086,7e-05,10.98223]
[1779630444570,33.75,76893.02,0.3,-0.90911,7e-05,10.93556]
[1779630444721,33.75,76893.02,0.3,-0.90911,7e-05,10.93556]
[1779630444887,33.75,76879.94,0.3,-0.91006,7e-05,10.84926]
[1779630445894,33.75,76879.45,0.3,-0.91009,7e-05,10.84623]
[1779630450929,33.75,76878.68,0.3,-0.91013,7e-05,10.84218]
[1779630455964,33.75,76879.75,0.3,-0.91007,7e-05,10.84644]
[1779630460999,33.75,76882.04,0.3,-0.9099,7e-05,10.86258]
[1779630466034,33.76,76882.21,0.3,-0.90987,7e-05,10.86468]
[1779630467313,33.76,76882.21,0.3,-0.90987,7e-05,10.86468]
[1779630467470,33.76,76882.21,0.3,-0.90987,7e-05,10.86468]
[1779630470223,33.76,76882.37,0.3,-0.90986,7e-05,10.86614]
[1779630470472,33.76,76882.37,0.3,-0.90986,7e-05,10.86614]
[1779630471069,33.76,76878.03,0.3,-0.91016,7e-05,10.83818]
[1779630473083,33.76,76873.65,0.3,-0.91047,7e-05,10.80988]
[1779630475216,33.76,76872.51,0.3,-0.91055,7e-05,10.80269]
[1779630475469,33.76,76872.51,0.3,-0.91055,7e-05,10.80269]
[1779630484160,33.77,76874.64,0.3,-0.91036,7e-05,10.81992]
[1779630485276,33.77,76874.64,0.3,-0.91036,7e-05,10.81992]
[1779630488970,33.77,76874.26,0.3,-0.91037,7e-05,10.81863]
[1779630489072,33.77,76874.26,0.3,-0.91037,7e-05,10.81894]
[1779630489695,33.77,76874.26,0.3,-0.91037,7e-05,10.81894]
[1779630489719,33.77,76874.26,0.3,-0.91037,7e-05,10.81894]
[1779630495237,33.77,76877.3,0.3,-0.91013,7e-05,10.84069]
[1779630498977,33.77,76878.87,0.3,-0.91001,7e-05,10.85188]
[1779630500538,33.77,76879.42,0.3,-0.90997,7e-05,10.85577]
[1779630500542,33.77,76880.68,0.3,-0.90988,7e-05,10.86431]
[1779630500719,33.77,76880.68,0.3,-0.90988,7e-05,10.86431]
[1779630506314,33.77,76872.52,0.3,-0.91045,7e-05,10.81176]
[1779630506763,33.77,76872.52,0.3,-0.91045,7e-05,10.81176]
[1779630506973,33.77,76872.52,0.3,-0.91045,7e-05,10.81176]
[1779630512356,33.78,76871.44,0.3,-0.91054,7e-05,10.80246]
[1779630517390,33.78,76873.22,0.3,-0.91039,7e-05,10.81557]
[1779630518654,33.78,76873.22,0.3,-0.91039,7e-05,10.81557]
[1779630518720,33.78,76873.22,0.3,-0.91039,7e-05,10.81557]
[1779630518861,33.78,76873.22,0.3,-0.91039,7e-05,10.81557]
[1779630518971,33.78,76873.22,0.3,-0.91039,7e-05,10.81557]
[1779630519405,33.78,76873.16,0.3,-0.91039,7e-05,10.81572]
[1779630522426,33.78,76868.78,0.3,-0.91069,7e-05,10.78776]
[1779630523433,33.78,76864.77,0.3,-0.91098,7e-05,10.76176]
[1779630523960,33.78,76864.77,0.3,-0.91098,7e-05,10.76176]
[1779630523972,33.78,76864.77,0.3,-0.91098,7e-05,10.76176]
[1779630524440,33.78,76859.68,0.3,-0.91134,7e-05,10.72875]
[1779630530483,33.79,76860.38,0.3,-0.91126,7e-05,10.73585]
[1779630533875,33.79,76860.26,0.3,-0.91125,7e-05,10.73633]
[1779630533972,33.79,76860.26,0.3,-0.91125,7e-05,10.73633]
[1779630533995,33.79,76860.26,0.3,-0.91125,7e-05,10.73633]
[1779630534218,33.79,76860.26,0.3,-0.91125,7e-05,10.73633]
[1779630534511,33.79,76859.7,0.3,-0.91129,7e-05,10.73308]
[1779630535519,33.79,76854.59,0.3,-0.91165,7e-05,10.70004]
[1779630538539,33.79,76847.47,0.3,-0.91214,7e-05,10.65492]
[1779630539906,33.79,76847.23,0.3,-0.91215,7e-05,10.65388]
[1779630539970,33.79,76847.23,0.3,-0.91215,7e-05,10.65388]
[1779630545587,33.8,76846.86,0.3,-0.91214,7e-05,10.6546]
[1779630548901,33.8,76845.44,0.3,-0.91222,7e-05,10.6469]
[1779630548974,33.8,76845.44,0.3,-0.91222,7e-05,10.6469]
[1779630549575,33.8,76845.44,0.3,-0.91222,7e-05,10.6469]
[1779630549719,33.8,76845.44,0.3,-0.91222,7e-05,10.6469]
[1779630549616,33.8,76845.3,0.3,-0.91222,7e-05,10.64651]
[1779630554651,33.81,76847.76,0.3,-0.91202,7e-05,10.66513]
[1779630555576,33.81,76847.76,0.3,-0.91202,7e-05,10.66513]
[1779630555721,33.81,76847.76,0.3,-0.91202,7e-05,10.66513]
[1779630565728,33.82,76847.54,0.3,-0.91198,7e-05,10.66904]
[1779630568927,33.82,76847.49,0.3,-0.91197,7e-05,10.66966]
[1779630568971,33.82,76847.49,0.3,-0.91197,7e-05,10.66966]
[1779630569171,33.82,76847.49,0.3,-0.91197,7e-05,10.66966]
[1779630569221,33.82,76847.49,0.3,-0.91197,7e-05,10.66966]
[1779630569273,33.82,76847.49,0.3,-0.91196,7e-05,10.67061]
[1779630574626,33.82,76846.5,0.3,-0.91204,7e-05,10.6617]
[1779630574721,33.82,76846.5,0.3,-0.91204,7e-05,10.6617]
[1779630579826,33.83,76844.48,0.3,-0.91215,7e-05,10.65192]
[1779630582847,33.83,76837.73,0.3,-0.91261,7e-05,10.60937]
[1779630583914,33.83,76837.73,0.3,-0.91261,7e-05,10.60937]
[1779630583971,33.83,76837.73,0.3,-0.91261,7e-05,10.60937]
[1779630584324,33.83,76837.73,0.3,-0.91261,7e-05,10.60937]
[1779630584469,33.83,76837.73,0.3,-0.91261,7e-05,10.60937]
[1779630584571,33.83,76837.74,0.3,-0.9126,7e-05,10.6105]
[1779630589896,33.84,76837.47,0.3,-0.91258,7e-05,10.612]
[1779630594343,33.84,76834.05,0.3,-0.9128,7e-05,10.59138]
[1779630594470,33.84,76834.05,0.3,-0.9128,7e-05,10.59138]
[1779630598962,33.85,76826.36,0.3,-0.9133,7e-05,10.54473]
[1779630604540,33.85,76825.34,0.3,-0.91335,7e-05,10.54077]
[1779630604720,33.85,76825.34,0.3,-0.91335,7e-05,10.54077]
[1779630604922,33.85,76825.17,0.3,-0.91335,7e-05,10.54033]
[1779630604979,33.85,76825.17,0.3,-0.91335,7e-05,10.54033]
[1779630605009,33.85,76826.35,0.3,-0.91326,7e-05,10.54865]
[1779630610039,33.86,76826.92,0.3,-0.91319,7e-05,10.55556]
[1779630613502,33.86,76827.05,0.3,-0.91316,7e-05,10.55752]
[1779630613721,33.86,76827.05,0.3,-0.91316,7e-05,10.55752]
[1779630619102,33.87,76826.76,0.3,-0.91314,7e-05,10.55944]
[1779630622305,33.87,76826.91,0.3,-0.91312,7e-05,10.56138]
[1779630622469,33.87,76826.91,0.3,-0.91312,7e-05,10.56138]
[1779630623629,33.87,76826.74,0.3,-0.91313,7e-05,10.56075]
[1779630623718,33.87,76826.74,0.3,-0.91313,7e-05,10.56075]
[1779630623676,33.87,76826.77,0.3,-0.91312,7e-05,10.56143]
[1779630626151,33.87,76806.24,0.3,-0.91453,7e-05,10.43003]
[1779630627158,33.87,76806.59,0.3,-0.9145,7e-05,10.43267]
[1779630630097,33.87,76808.41,0.3,-0.91437,7e-05,10.44515]
[1779630630221,33.87,76808.41,0.3,-0.91437,7e-05,10.44515]
[1779630636202,33.88,76807.95,0.3,-0.9144,7e-05,10.44065]
[1779630636223,33.88,76807.95,0.3,-0.9144,7e-05,10.44065]
[1779630639256,33.88,76807.41,0.3,-0.91443,7e-05,10.43778]
[1779630639470,33.88,76807.41,0.3,-0.91443,7e-05,10.43778]
[1779630639533,33.88,76806.75,0.3,-0.91446,7e-05,10.43539]
[1779630647299,33.89,76806.79,0.3,-0.9144,7e-05,10.44056]
[1779630649313,33.89,76811.84,0.3,-0.91404,7e-05,10.47436]
[1779630651178,33.89,76814.57,0.3,-0.91384,7e-05,10.49255]
[1779630651221,33.89,76814.57,0.3,-0.91384,7e-05,10.49255]
[1779630656362,33.9,76814.43,0.3,-0.91382,7e-05,10.49474]
[1779630662406,33.9,76814.59,0.3,-0.91378,7e-05,10.49882]
[1779630667173,33.91,76816.55,0.3,-0.91363,7e-05,10.51273]
[1779630667223,33.91,76816.55,0.3,-0.91363,7e-05,10.51273]
[1779630668087,33.91,76816.55,0.3,-0.91362,7e-05,10.51323]
[1779630668219,33.91,76816.55,0.3,-0.91362,7e-05,10.51323]
[1779630668329,33.91,76816.55,0.3,-0.91362,7e-05,10.51373]
[1779630673654,33.91,76813.86,0.3,-0.91378,7e-05,10.49834]
[1779630673720,33.91,76813.86,0.3,-0.91378,7e-05,10.49834]
[1779630680537,33.92,76807.51,0.3,-0.91417,7e-05,10.46156]
[1779630682175,33.92,76807.45,0.3,-0.91417,7e-05,10.46176]
[1779630682222,33.92,76807.45,0.3,-0.91417,7e-05,10.46176]
[1779630682793,33.92,76807.45,0.3,-0.91417,7e-05,10.46176]
[1779630682822,33.92,76807.27,0.3,-0.91418,7e-05,10.46118]
[1779630682972,33.92,76807.27,0.3,-0.91418,7e-05,10.46118]
[1779630684565,33.92,76813.6,0.3,-0.91373,7e-05,10.50322]
[1779630685276,33.92,76813.6,0.3,-0.91373,7e-05,10.50322]
[1779630685471,33.92,76813.6,0.3,-0.91373,7e-05,10.50322]
[1779630690607,33.93,76815.17,0.3,-0.91358,7e-05,10.5164]
[1779630692563,33.93,76815.17,0.3,-0.91358,7e-05,10.5164]
[1779630692625,33.93,76815.17,0.3,-0.91358,7e-05,10.5164]
[1779630692720,33.93,76815.17,0.3,-0.91358,7e-05,10.5164]
[1779630692727,33.93,76815.14,0.3,-0.9136,7e-05,10.51336]
[1779630699430,33.93,76816.69,0.3,-0.91347,7e-05,10.5254]
[1779630702145,33.94,76817.03,0.3,-0.91342,7e-05,10.53004]
[1779630702220,33.94,76817.03,0.3,-0.91342,7e-05,10.53004]
[1779630702283,33.94,76817.03,0.3,-0.91342,7e-05,10.53004]
[1779630702469,33.94,76817.03,0.3,-0.91342,7e-05,10.53004]
[1779630702691,33.94,76817.27,0.3,-0.9134,7e-05,10.53209]
[1779630707726,33.94,76818.32,0.3,-0.9133,7e-05,10.54101]
[1779630709416,33.94,76821.33,0.3,-0.91309,7e-05,10.56068]
[1779630709470,33.94,76821.33,0.3,-0.91309,7e-05,10.56068]
[1779630714777,33.94,76820.38,0.3,-0.91315,7e-05,10.55547]
[1779630716575,33.94,76820.38,0.3,-0.91315,7e-05,10.55547]
[1779630716720,33.94,76820.38,0.3,-0.91315,7e-05,10.55547]
[1779630716791,33.94,76820.34,0.3,-0.91315,7e-05,10.55553]
[1779630721827,33.95,76819.54,0.3,-0.91319,7e-05,10.55121]
[1779630726862,33.95,76819.32,0.3,-0.9132,7e-05,10.55071]
[1779630729410,33.95,76819.6,0.3,-0.91317,7e-05,10.55289]
[1779630729477,33.95,76819.6,0.3,-0.91317,7e-05,10.55289]
[1779630730153,33.95,76819.14,0.3,-0.9132,7e-05,10.5501]
[1779630730220,33.95,76819.14,0.3,-0.9132,7e-05,10.5501]
[1779630730889,33.95,76819.34,0.3,-0.91319,7e-05,10.55158]
[1779630738946,33.95,76819.57,0.3,-0.91316,7e-05,10.55455]
[1779630744988,33.95,76819.51,0.3,-0.91315,7e-05,10.5553]
[1779630747548,33.95,76819.76,0.3,-0.91313,7e-05,10.5571]
[1779630747719,33.95,76819.76,0.3,-0.91313,7e-05,10.5571]
[1779630750110,33.95,76823.35,0.3,-0.91287,7e-05,10.58093]
[1779630750221,33.95,76823.35,0.3,-0.91287,7e-05,10.58093]
[1779630750322,33.95,76822.86,0.3,-0.9129,7e-05,10.57808]
[1779630754770,33.95,76822.76,0.3,-0.91293,7e-05,10.57374]
[1779630754972,33.96,76822.5,0.3,-0.91295,7e-05,10.57249]
[1779630760093,33.96,76823.41,0.3,-0.91288,7e-05,10.57916]
[1779630763827,33.96,76823.41,0.3,-0.91288,7e-05,10.57916]
[1779630763932,33.96,76817.68,0.3,-0.91327,7e-05,10.54268]
[1779630764671,33.96,76817.68,0.3,-0.91327,7e-05,10.54268]
[1779630764725,33.96,76817.57,0.3,-0.91327,7e-05,10.54218]
[1779630766297,33.96,76817.68,0.3,-0.91326,7e-05,10.54311]
[1779630772177,33.96,76817.79,0.3,-0.91324,7e-05,10.54524]
[1779630774231,33.96,76817.89,0.3,-0.91323,7e-05,10.5461]
[1779630774484,33.96,76817.89,0.3,-0.91323,7e-05,10.5461]
[1779630774551,33.96,76818.17,0.3,-0.91321,7e-05,10.54812]
[1779630776220,33.96,76818.17,0.3,-0.91321,7e-05,10.54812]
[1779630776471,33.96,76818.17,0.3,-0.91321,7e-05,10.54812]
[1779630781242,33.96,76807.69,0.3,-0.91392,7e-05,10.48182]
[1779630782747,33.96,76807.69,0.3,-0.91392,7e-05,10.48182]
[1779630782973,33.96,76807.69,0.3,-0.91392,7e-05,10.48182]
[1779630782848,33.96,76805.54,0.3,-0.91407,7e-05,10.46785]
[1779630783550,33.96,76805.54,0.3,-0.91407,7e-05,10.46785]
[1779630783721,33.96,76805.54,0.3,-0.91407,7e-05,10.46785]
[1779630783821,33.96,76805.78,0.3,-0.91406,7e-05,10.46931]
[1779630789298,33.96,76801.3,0.3,-0.91437,7e-05,10.43984]
[1779630791801,33.96,76800.17,0.3,-0.91445,7e-05,10.4325]
[1779630791978,33.96,76800.17,0.3,-0.91445,7e-05,10.4325]
[1779630792319,33.96,76792.1,0.3,-0.91501,7e-05,10.38054]
[1779630794121,33.96,76790.14,0.3,-0.91514,7e-05,10.36798]
[1779630794225,33.96,76790.14,0.3,-0.91514,7e-05,10.36798]
[1779630794333,33.96,76789.7,0.3,-0.91517,7e-05,10.3652]
[1779630795339,33.96,76783.45,0.3,-0.9156,7e-05,10.32518]
[1779630797354,33.96,76782.54,0.3,-0.91566,7e-05,10.3196]
[1779630800728,33.96,76786.17,0.3,-0.91541,7e-05,10.34309]
[1779630800971,33.96,76786.17,0.3,-0.91541,7e-05,10.34309]
[1779630801907,33.96,76789.16,0.3,-0.9152,7e-05,10.36236]
[1779630801971,33.96,76789.16,0.3,-0.9152,7e-05,10.36236]
[1779630802008,33.96,76789.33,0.3,-0.91519,7e-05,10.3635]
[1779630807479,33.96,76790.38,0.3,-0.91512,7e-05,10.37052]
[1779630807721,33.96,76790.38,0.3,-0.91512,7e-05,10.37052]
[1779630812298,33.96,76788.01,0.3,-0.9153,7e-05,10.35175]
[1779630812599,33.96,76788.01,0.3,-0.9153,7e-05,10.35175]
[1779630812654,33.97,76788.84,0.3,-0.91525,7e-05,10.35715]
[1779630814271,33.97,76788.79,0.3,-0.91525,7e-05,10.35691]
[1779630820516,33.97,76788.32,0.3,-0.91527,7e-05,10.35447]
[1779630822180,33.97,76787.36,0.3,-0.91534,7e-05,10.3484]
[1779630822220,33.97,76787.36,0.3,-0.91534,7e-05,10.3484]
[1779630822521,33.97,76787.36,0.3,-0.91534,7e-05,10.3484]
[1779630822721,33.97,76787.36,0.3,-0.91534,7e-05,10.3484]
[1779630822780,33.97,76786.78,0.3,-0.91538,7e-05,10.34476]
[1779630829580,33.97,76787.27,0.3,-0.91534,7e-05,10.34855]
[1779630830587,33.97,76782.81,0.3,-0.91564,7e-05,10.32007]
[1779630831594,33.97,76774.91,0.3,-0.91618,7e-05,10.26969]
[1779630832986,33.97,76774.91,0.3,-0.91618,7e-05,10.26969]
[1779630833220,33.97,76772.69,0.3,-0.91633,7e-05,10.25573]
[1779630834617,33.97,76766.9,0.3,-0.91671,7e-05,10.21927]
[1779630836711,33.97,76766.97,0.3,-0.9167,7e-05,10.22001]
[1779630836722,33.97,76766.97,0.3,-0.9167,7e-05,10.22001]
[1779630836754,33.97,76766.63,0.3,-0.91672,7e-05,10.21815]
[1779630838197,33.97,76766.08,0.3,-0.91676,7e-05,10.21494]
[1779630838219,33.97,76766.08,0.3,-0.91676,7e-05,10.21494]
[1779630842955,33.97,76766.87,0.3,-0.91669,7e-05,10.22123]
[1779630842969,33.97,76766.87,0.3,-0.91669,7e-05,10.22123]
[1779630844723,33.97,76764.8,0.3,-0.91683,7e-05,10.20862]
[1779630844970,33.97,76764.8,0.3,-0.91683,7e-05,10.20862]
[1779630844996,33.97,76762.51,0.3,-0.91698,7e-05,10.19436]
[1779630849728,33.98,76740.53,0.3,-0.91843,7e-05,10.05664]
[1779630850075,33.98,76740.53,0.3,-0.91843,7e-05,10.05664]
[1779630850735,33.98,76754.96,0.3,-0.91746,7e-05,10.14863]
[1779630851748,33.98,76760.64,0.3,-0.91707,7e-05,10.18514]
[1779630852867,33.98,76760.64,0.3,-0.91707,7e-05,10.18514]
[1779630852897,33.98,76769.65,0.3,-0.91646,7e-05,10.24288]
[1779630853762,33.98,76764.77,0.3,-0.91679,7e-05,10.21203]
[1779630858797,33.98,76764.29,0.3,-0.9168,7e-05,10.21056]
[1779630863832,33.99,76761.77,0.3,-0.91696,7e-05,10.19599]
[1779630866734,33.99,76759.05,0.3,-0.91713,7e-05,10.17935]
[1779630866974,33.99,76759.05,0.3,-0.91713,7e-05,10.17935]
[1779630867075,33.99,76752.9,0.3,-0.91754,7e-05,10.14063]
[1779630869879,33.99,76749.48,0.3,-0.91776,7e-05,10.12021]
[1779630870613,33.99,76749.48,0.3,-0.91776,7e-05,10.12021]
[1779630870721,33.99,76749.48,0.3,-0.91776,7e-05,10.12021]
[1779630870886,33.99,76749.44,0.3,-0.91776,7e-05,10.1204]
[1779630871282,33.99,76749.44,0.3,-0.91776,7e-05,10.1204]
[1779630872978,33.99,76749.27,0.3,-0.91779,7e-05,10.11597]
[1779630875924,33.99,76758.55,0.3,-0.91715,7e-05,10.17656]
[1779630876515,33.99,76758.55,0.3,-0.91715,7e-05,10.17656]
[1779630876721,33.99,76758.55,0.3,-0.91715,7e-05,10.17656]
[1779630876931,33.99,76760.17,0.3,-0.91704,7e-05,10.18722]
[1779630880959,34.0,76753.91,0.3,-0.91744,7e-05,10.14882]
[1779630881884,34.0,76753.91,0.3,-0.91744,7e-05,10.14882]
[1779630881973,34.0,76753.91,0.3,-0.91744,7e-05,10.14882]
[1779630881983,34.0,76753.15,0.3,-0.91749,7e-05,10.1444]
[1779630883980,34.0,76749.6,0.3,-0.91772,7e-05,10.12274]
[1779630888013,34.0,76745.94,0.3,-0.91794,7e-05,10.10136]
[1779630890022,34.0,76741.08,0.3,-0.91826,7e-05,10.07158]
[1779630892606,34.01,76737.7,0.3,-0.91847,7e-05,10.05127]
[1779630897059,34.01,76737.98,0.3,-0.91843,7e-05,10.05523]
[1779630897071,34.01,76714.57,0.3,-0.91997,7e-05,9.90841]
[1779630897609,34.01,76714.57,0.3,-0.91997,7e-05,9.90841]
[1779630898078,34.01,76711.72,0.3,-0.92015,7e-05,9.89088]
[1779630900092,34.01,76704.31,0.3,-0.92063,7e-05,9.84563]
[1779630900185,34.01,76704.31,0.3,-0.92063,7e-05,9.84563]
[1779630900469,34.01,76704.31,0.3,-0.92063,7e-05,9.84563]
[1779630900619,34.01,76704.31,0.3,-0.92063,7e-05,9.84563]
[1779630901099,34.01,76706.28,0.3,-0.9205,7e-05,9.85783]
[1779630902106,34.01,76714.2,0.3,-0.91998,7e-05,9.90739]
[1779630903117,34.01,76716.8,0.3,-0.91981,7e-05,9.92363]
[1779630904120,34.01,76723.15,0.3,-0.91939,7e-05,9.96384]
[1779630906134,34.01,76727.99,0.3,-0.91906,7e-05,9.99479]
[1779630906220,34.01,76727.99,0.3,-0.91906,7e-05,9.99479]
[1779630911489,34.02,76728.06,0.3,-0.91903,7e-05,9.99763]
[1779630911682,34.02,76726.0,0.3,-0.91917,7e-05,9.98504]
[1779630912176,34.02,76729.22,0.3,-0.91895,7e-05,10.00532]
[1779630914190,34.02,76731.29,0.3,-0.91881,7e-05,10.0187]
[1779630918218,34.02,76727.8,0.3,-0.91904,7e-05,9.99732]
[1779630920232,34.02,76722.93,0.3,-0.91936,7e-05,9.967]
[1779630922246,34.02,76725.0,0.3,-0.91921,7e-05,9.98044]
[1779630923253,34.02,76731.36,0.3,-0.91879,7e-05,10.02073]
[1779630926274,34.02,76733.12,0.3,-0.91867,7e-05,10.03236]
[1779630930302,34.02,76729.69,0.3,-0.91889,7e-05,10.01125]
[1779630931309,34.02,76723.96,0.3,-0.9193,7e-05,9.97152]
[1779630932317,34.02,76717.06,0.3,-0.91975,7e-05,9.92832]
[1779630934088,34.02,76717.06,0.3,-0.91975,7e-05,9.92832]
[1779630934134,34.02,76709.82,0.3,-0.92022,7e-05,9.88333]
[1779630934330,34.02,76705.4,0.3,-0.92051,7e-05,9.85567]
[1779630936234,34.02,76705.2,0.3,-0.92052,7e-05,9.85472]
[1779630937351,34.03,76700.76,0.3,-0.9208,7e-05,9.82765]
[1779630940372,34.03,76697.24,0.3,-0.92102,6e-05,9.80676]
[1779630943393,34.03,76694.85,0.3,-0.92116,6e-05,9.79339]
[1779630945407,34.03,76699.72,0.3,-0.92083,7e-05,9.82457]
[1779630947421,34.03,76705.82,0.3,-0.92043,7e-05,9.86338]
[1779630949435,34.03,76702.84,0.3,-0.92061,7e-05,9.84533]
[1779630952863,34.03,76702.47,0.3,-0.92063,7e-05,9.84363]
[1779630952965,34.04,76699.55,0.3,-0.92082,7e-05,9.8257]
[1779630953463,34.04,76703.73,0.3,-0.92054,7e-05,9.85214]
[1779630954470,34.04,76700.28,0.3,-0.92076,7e-05,9.83087]
[1779630955477,34.04,76697.65,0.3,-0.92093,6e-05,9.81478]
[1779630956484,34.04,76693.88,0.3,-0.92117,6e-05,9.79163]
[1779630957218,34.04,76693.88,0.3,-0.92117,6e-05,9.79163]
[1779630958498,34.04,76691.66,0.3,-0.92131,6e-05,9.77855]
[1779630963533,34.04,76691.41,0.3,-0.9213,6e-05,9.77898]
[1779630967101,34.04,76691.25,0.3,-0.92131,6e-05,9.7788]
[1779630967750,34.04,76690.08,0.3,-0.92138,6e-05,9.77192]
[1779630967810,34.04,76654.79,0.3,-0.92363,6e-05,9.55397]
[1779630968577,34.05,76665.08,0.3,-0.92298,6e-05,9.61771]
[1779630969583,34.05,76682.7,0.3,-0.92184,6e-05,9.72703]
[1779630971039,34.05,76682.7,0.3,-0.92184,6e-05,9.72703]
[1779630971107,34.05,76680.63,0.3,-0.92198,6e-05,9.71423]
[1779630971419,34.05,76680.63,0.3,-0.92198,6e-05,9.71423]
[1779630971732,34.05,76680.63,0.3,-0.92198,6e-05,9.71423]
[1779630971761,34.05,76667.92,0.3,-0.92279,6e-05,9.63588]
[1779630972604,34.05,76666.24,0.3,-0.92289,6e-05,9.62596]
[1779630974618,34.05,76660.98,0.3,-0.92321,6e-05,9.59445]
[1779630976632,34.05,76653.64,0.3,-0.92367,6e-05,9.5503]
[1779630978646,34.05,76646.33,0.3,-0.92412,6e-05,9.50658]
[1779630981669,34.06,76634.44,0.3,-0.92484,6e-05,9.43626]
[1779630982676,34.06,76634.87,0.3,-0.9248,6e-05,9.43969]
[1779630985809,34.06,76634.57,0.3,-0.92481,6e-05,9.43867]
[1779630991740,34.07,76631.93,0.3,-0.92494,6e-05,9.42548]
[1779630996785,34.08,76624.43,0.3,-0.92536,6e-05,9.38398]
[1779630997792,34.08,76626.83,0.3,-0.9252,6e-05,9.39952]
[1779631002827,34.09,76620.53,0.3,-0.92555,6e-05,9.36559]
[1779631003458,34.09,76620.53,0.3,-0.92555,6e-05,9.36559]
[1779631005220,34.09,76620.18,0.3,-0.92556,6e-05,9.3644]
[1779631006045,34.09,76620.82,0.3,-0.92551,6e-05,9.36923]
[1779631006220,34.09,76620.82,0.3,-0.92551,6e-05,9.36923]
[1779631006194,34.09,76618.34,0.3,-0.92565,6e-05,9.35508]
[1779631008869,34.1,76614.4,0.3,-0.92587,6e-05,9.33405]
[1779631009876,34.1,76608.84,0.3,-0.9262,6e-05,9.30131]
[1779631012897,34.1,76606.71,0.3,-0.9263,6e-05,9.29154]
[1779631014441,34.11,76606.96,0.3,-0.92627,6e-05,9.2941]
[1779631014469,34.11,76606.96,0.3,-0.92627,6e-05,9.2941]
[1779631015011,34.11,76606.96,0.3,-0.92627,6e-05,9.2941]
[1779631015220,34.11,76606.96,0.3,-0.92627,6e-05,9.2941]
[1779631015112,34.11,76609.96,0.3,-0.92608,6e-05,9.31332]
[1779631015682,34.11,76609.96,0.3,-0.92608,6e-05,9.31332]
[1779631015918,34.11,76611.76,0.3,-0.92595,6e-05,9.32525]
[1779631016971,34.11,76611.76,0.3,-0.92595,6e-05,9.32525]
[1779631017229,34.11,76611.76,0.3,-0.92595,6e-05,9.32525]
[1779631021979,34.12,76607.46,0.3,-0.92616,6e-05,9.30506]
[1779631022585,34.12,76607.46,0.3,-0.92616,6e-05,9.30506]
[1779631022719,34.12,76607.46,0.3,-0.92616,6e-05,9.30506]
[1779631023105,34.12,76607.46,0.3,-0.92616,6e-05,9.30506]
[1779631023207,34.12,76609.61,0.3,-0.92602,6e-05,9.31911]
[1779631024224,34.12,76609.61,0.3,-0.92602,6e-05,9.31911]
[1779631025221,34.12,76611.21,0.3,-0.92591,6e-05,9.3298]
[1779631025254,34.12,76605.3,0.3,-0.92626,6e-05,9.29498]
[1779631026007,34.13,76603.08,0.3,-0.92639,6e-05,9.28259]
[1779631031042,34.14,76607.39,0.3,-0.92607,6e-05,9.3139]
[1779631033233,34.14,76615.34,0.3,-0.92555,6e-05,9.36411]
[1779631034706,34.14,76616.6,0.3,-0.92547,6e-05,9.37269]
[1779631034719,34.14,76616.6,0.3,-0.92547,6e-05,9.37269]
[1779631035075,34.14,76619.1,0.3,-0.9253,6e-05,9.3888]
[1779631036082,34.14,76621.58,0.3,-0.92514,6e-05,9.40477]
[1779631041117,34.15,76623.91,0.3,-0.92495,6e-05,9.42319]
[1779631042684,34.15,76624.12,0.3,-0.92493,6e-05,9.42529]
[1779631042719,34.15,76624.12,0.3,-0.92493,6e-05,9.42529]
[1779631045230,34.16,76624.72,0.3,-0.92487,6e-05,9.43056]
[1779631047159,34.16,76631.36,0.3,-0.92443,6e-05,9.47344]
[1779631049173,34.16,76638.86,0.3,-0.92395,6e-05,9.52075]
[1779631051187,34.16,76643.42,0.3,-0.92367,6e-05,9.54628]
[1779631053015,34.17,76643.52,0.3,-0.92366,6e-05,9.54751]
[1779631053223,34.17,76643.52,0.3,-0.92366,6e-05,9.54751]
[1779631054208,34.17,76649.01,0.3,-0.9233,6e-05,9.58244]
[1779631058236,34.17,76652.06,0.3,-0.92308,6e-05,9.60337]
[1779631059243,34.17,76645.44,0.3,-0.9235,6e-05,9.56323]
[1779631060250,34.17,76636.17,0.3,-0.92408,6e-05,9.50701]
[1779631061258,34.17,76636.16,0.3,-0.92407,6e-05,9.5076]
[1779631063488,34.18,76636.77,0.3,-0.92402,6e-05,9.51259]
[1779631063721,34.18,76636.77,0.3,-0.92402,6e-05,9.51259]
[1779631066293,34.18,76632.65,0.3,-0.92426,6e-05,9.48928]
[1779631068724,34.18,76632.62,0.3,-0.92425,6e-05,9.49039]
[1779631068970,34.18,76632.62,0.3,-0.92425,6e-05,9.49039]
[1779631069765,34.18,76632.74,0.3,-0.92423,6e-05,9.49177]
[1779631069971,34.18,76632.74,0.3,-0.92423,6e-05,9.49177]
[1779631070329,34.18,76632.66,0.3,-0.92423,6e-05,9.49193]
[1779631071330,34.18,76628.32,0.3,-0.92449,6e-05,9.46608]
[1779631074274,34.19,76626.72,0.3,-0.92459,6e-05,9.457]
[1779631074469,34.19,76626.5,0.3,-0.92459,6e-05,9.45706]
[1779631078382,34.19,76628.64,0.3,-0.92442,6e-05,9.47291]
[1779631080575,34.2,76627.2,0.3,-0.9245,6e-05,9.4655]
[1779631080720,34.2,76627.2,0.3,-0.9245,6e-05,9.4655]
[1779631082410,34.2,76622.17,0.3,-0.9248,6e-05,9.43624]
[1779631084465,34.2,76623.17,0.3,-0.92473,6e-05,9.44303]
[1779631084471,34.2,76623.17,0.3,-0.92473,6e-05,9.44303]
[1779631087445,34.2,76619.02,0.3,-0.92496,6e-05,9.42072]
[1779631089425,34.21,76619.51,0.3,-0.92492,6e-05,9.42444]
[1779631089471,34.21,76619.51,0.3,-0.92492,6e-05,9.42444]
[1779631091478,34.21,76626.48,0.3,-0.92446,6e-05,9.46916]
[1779631092483,34.21,76630.6,0.3,-0.92419,6e-05,9.49505]
[1779631093592,34.21,76630.6,0.3,-0.92419,6e-05,9.49505]
[1779631093723,34.21,76630.6,0.3,-0.92419,6e-05,9.49505]
[1779631093825,34.21,76631.38,0.3,-0.92413,6e-05,9.50115]
[1779631095509,34.21,76622.58,0.3,-0.92467,6e-05,9.44813]
[1779631096415,34.21,76622.58,0.3,-0.92467,6e-05,9.44813]
[1779631096471,34.21,76622.58,0.3,-0.92467,6e-05,9.44813]
[1779631096572,34.22,76618.38,0.3,-0.92492,6e-05,9.42394]
[1779631100496,34.22,76619.46,0.3,-0.92484,6e-05,9.43202]
[1779631100720,34.22,76619.46,0.3,-0.92484,6e-05,9.43202]
[1779631103565,34.23,76622.93,0.3,-0.92458,6e-05,9.45683]
[1779631105332,34.23,76622.93,0.3,-0.92458,6e-05,9.45683]
[1779631104572,34.23,76625.22,0.3,-0.92443,6e-05,9.47148]
[1779631105472,34.23,76625.22,0.3,-0.92443,6e-05,9.47148]
[1779631110246,34.23,76625.29,0.3,-0.9244,6e-05,9.4746]
[1779631110276,34.23,76619.64,0.3,-0.92475,6e-05,9.44087]
[1779631110471,34.23,76619.64,0.3,-0.92475,6e-05,9.44087]
[1779631111621,34.23,76627.46,0.3,-0.92427,6e-05,9.48626]
[1779631112729,34.23,76627.46,0.3,-0.92427,6e-05,9.48626]
[1779631112974,34.23,76627.46,0.3,-0.92427,6e-05,9.48626]
[1779631112983,34.24,76631.47,0.3,-0.92401,6e-05,9.5114]
[1779631115650,34.24,76633.61,0.3,-0.92386,6e-05,9.52632]
[1779631117664,34.24,76638.45,0.3,-0.92354,6e-05,9.55714]
[1779631119204,34.24,76638.45,0.3,-0.92354,6e-05,9.55714]
[1779631119220,34.24,76638.45,0.3,-0.92354,6e-05,9.55714]
[1779631122699,34.25,76644.33,0.3,-0.92314,6e-05,9.59596]
[1779631123706,34.25,76649.17,0.3,-0.92283,6e-05,9.62618]
[1779631124845,34.25,76649.17,0.3,-0.92283,6e-05,9.62618]
[1779631125222,34.25,76649.17,0.3,-0.92283,6e-05,9.62618]
[1779631125323,34.25,76649.48,0.3,-0.9228,6e-05,9.62854]
[1779631125502,34.25,76649.48,0.3,-0.9228,6e-05,9.62854]
[1779631125722,34.25,76649.48,0.3,-0.9228,6e-05,9.62854]
[1779631131762,34.25,76651.05,0.3,-0.92267,6e-05,9.64122]
[1779631133776,34.25,76646.02,0.3,-0.92298,6e-05,9.61114]
[1779631137082,34.26,76644.22,0.3,-0.92309,6e-05,9.60103]
[1779631137231,34.26,76644.22,0.3,-0.92309,6e-05,9.60103]
[1779631137331,34.26,76644.04,0.3,-0.92309,6e-05,9.60039]
[1779631142839,34.26,76647.17,0.3,-0.92286,6e-05,9.62232]
[1779631143797,34.26,76647.17,0.3,-0.92286,6e-05,9.62232]
[1779631143975,34.26,76647.17,0.3,-0.92286,6e-05,9.62232]
[1779631145860,34.26,76651.36,0.3,-0.92258,6e-05,9.64933]
[1779631146688,34.26,76651.36,0.3,-0.92258,6e-05,9.64933]
[1779631146719,34.26,76651.36,0.3,-0.92258,6e-05,9.64933]
[1779631146867,34.26,76651.46,0.3,-0.92257,6e-05,9.65033]
[1779631150096,34.27,76653.01,0.3,-0.92247,6e-05,9.66062]
[1779631150224,34.27,76653.01,0.3,-0.92247,6e-05,9.66062]
[1779631153992,34.27,76653.06,0.3,-0.92245,6e-05,9.66239]
[1779631160248,34.27,76653.51,0.3,-0.9224,6e-05,9.66733]
[1779631160475,34.27,76653.81,0.3,-0.92237,6e-05,9.66953]
[1779631161055,34.27,76653.81,0.3,-0.92237,6e-05,9.66953]
[1779631161220,34.27,76653.81,0.3,-0.92237,6e-05,9.66953]
[1779631161321,34.27,76653.81,0.3,-0.92237,6e-05,9.66989]
[1779631166000,34.28,76659.4,0.3,-0.922,6e-05,9.70608]
[1779631167007,34.28,76665.0,0.3,-0.9216,6e-05,9.74361]
[1779631169021,34.28,76668.42,0.3,-0.92138,6e-05,9.76536]
[1779631170853,34.28,76670.86,0.3,-0.92122,6e-05,9.78082]
[1779631170971,34.28,76670.86,0.3,-0.92122,6e-05,9.78082]
[1779631175748,34.29,76674.93,0.3,-0.92096,6e-05,9.80402]
[1779631175969,34.29,76674.93,0.3,-0.92096,6e-05,9.80402]
[1779631176069,34.29,76675.83,0.3,-0.9209,6e-05,9.80991]
[1779631178734,34.29,76677.0,0.3,-0.92082,6e-05,9.8178]
[1779631178975,34.29,76677.0,0.3,-0.92082,6e-05,9.8178]
[1779631184126,34.29,76683.92,0.3,-0.92035,6e-05,9.86248]
[1779631185129,34.29,76683.92,0.3,-0.92035,6e-05,9.86248]
[1779631185223,34.29,76683.92,0.3,-0.92035,6e-05,9.86248]
[1779631189161,34.29,76691.44,0.3,-0.91985,7e-05,9.91046]
[1779631190628,34.29,76691.48,0.3,-0.91985,7e-05,9.91089]
[1779631190719,34.29,76691.48,0.3,-0.91985,7e-05,9.91089]
[1779631192431,34.29,76693.73,0.3,-0.9197,7e-05,9.92509]
[1779631192469,34.29,76692.7,0.3,-0.91976,7e-05,9.91884]
[1779631193189,34.29,76692.38,0.3,-0.91978,7e-05,9.91703]
[1779631197217,34.3,76702.75,0.3,-0.91909,7e-05,9.9825]
[1779631198224,34.3,76711.76,0.3,-0.9185,7e-05,10.03909]
[1779631199231,34.3,76714.73,0.3,-0.9183,7e-05,10.05785]
[1779631203259,34.3,76708.73,0.3,-0.91869,7e-05,10.02122]
[1779631204266,34.3,76708.76,0.3,-0.91868,7e-05,10.02172]
[1779631205273,34.3,76703.01,0.3,-0.91906,7e-05,9.98608]
[1779631206282,34.3,76695.98,0.3,-0.91951,7e-05,9.94258]
[1779631208294,34.3,76692.64,0.3,-0.91973,7e-05,9.92217]
[1779631209515,34.3,76691.93,0.3,-0.91977,7e-05,9.91796]
[1779631209720,34.3,76691.93,0.3,-0.91977,7e-05,9.91796]
[1779631213075,34.3,76691.37,0.3,-0.9198,7e-05,9.91514]
[1779631213220,34.3,76691.37,0.3,-0.9198,7e-05,9.91514]
[1779631213330,34.3,76691.4,0.3,-0.9198,7e-05,9.91556]
[1779631215344,34.3,76685.57,0.3,-0.92017,7e-05,9.87976]
[1779631216351,34.3,76681.17,0.3,-0.92045,6e-05,9.85274]
[1779631217358,34.3,76672.92,0.3,-0.92098,6e-05,9.80194]
[1779631218365,34.3,76668.23,0.3,-0.92128,6e-05,9.77335]
[1779631220379,34.31,76676.38,0.3,-0.92075,6e-05,9.82467]
[1779631221386,34.31,76683.52,0.3,-0.92028,6e-05,9.86932]
[1779631221540,34.31,76683.52,0.3,-0.92028,6e-05,9.86932]
[1779631221720,34.31,76683.52,0.3,-0.92028,6e-05,9.86932]
[1779631224499,34.31,76686.49,0.3,-0.92008,7e-05,9.88865]
[1779631224725,34.31,76686.49,0.3,-0.92008,7e-05,9.88865]
[1779631226229,34.31,76686.9,0.3,-0.92005,7e-05,9.89148]
[1779631226470,34.31,76686.9,0.3,-0.92005,7e-05,9.89148]
[1779631226423,34.31,76686.63,0.3,-0.92006,7e-05,9.89033]
[1779631231458,34.31,76686.54,0.3,-0.92006,7e-05,9.88866]
[1779631237500,34.32,76686.26,0.3,-0.92005,7e-05,9.89014]
[1779631238507,34.32,76695.54,0.3,-0.91944,7e-05,9.94843]
[1779631239914,34.32,76695.54,0.3,-0.91944,7e-05,9.94843]
[1779631239970,34.32,76695.54,0.3,-0.91944,7e-05,9.94843]
[1779631240009,34.32,76697.74,0.3,-0.91928,7e-05,9.96301]
[1779631245097,34.32,76700.53,0.3,-0.91909,7e-05,9.98162]
[1779631245220,34.32,76700.53,0.3,-0.91909,7e-05,9.98162]
[1779631245819,34.33,76702.21,0.3,-0.91897,7e-05,9.99286]
[1779631245970,34.33,76702.21,0.3,-0.91897,7e-05,9.99286]
[1779631246071,34.33,76702.9,0.3,-0.91892,7e-05,9.99753]
[1779631250728,34.33,76706.01,0.3,-0.9187,7e-05,10.01797]
[1779631250970,34.33,76706.01,0.3,-0.9187,7e-05,10.01797]
[1779631253715,34.33,76709.23,0.3,-0.91848,7e-05,10.03906]
[1779631253973,34.33,76709.23,0.3,-0.91848,7e-05,10.03906]
[1779631256093,34.33,76710.28,0.3,-0.9184,7e-05,10.04637]
[1779631256219,34.33,76710.28,0.3,-0.9184,7e-05,10.04637]
[1779631256383,34.33,76711.12,0.3,-0.91834,7e-05,10.0525]
[1779631257640,34.33,76717.58,0.3,-0.91791,7e-05,10.09341]
[1779631259792,34.33,76718.53,0.3,-0.91784,7e-05,10.09979]
[1779631259971,34.33,76718.53,0.3,-0.91784,7e-05,10.09979]
[1779631259997,34.33,76723.07,0.3,-0.91753,7e-05,10.12901]
[1779631261668,34.34,76717.58,0.3,-0.91789,7e-05,10.09484]
[1779631264619,34.34,76719.22,0.3,-0.91778,7e-05,10.10583]
[1779631264721,34.34,76719.22,0.3,-0.91778,7e-05,10.10583]
[1779631268216,34.34,76724.56,0.3,-0.91741,7e-05,10.14043]
[1779631268470,34.34,76724.56,0.3,-0.91741,7e-05,10.14043]
[1779631268316,34.34,76724.74,0.3,-0.91739,7e-05,10.14219]
[1779631270731,34.34,76728.71,0.3,-0.91712,7e-05,10.16777]
[1779631272528,34.34,76728.71,0.3,-0.91712,7e-05,10.16777]
[1779631272719,34.34,76728.76,0.3,-0.91711,7e-05,10.16865]
[1779631276358,34.34,76730.5,0.3,-0.91698,7e-05,10.18046]
[1779631276469,34.34,76730.5,0.3,-0.91698,7e-05,10.18046]
[1779631276774,34.34,76734.69,0.3,-0.9167,7e-05,10.20743]
[1779631278788,34.34,76730.84,0.3,-0.91695,7e-05,10.18366]
[1779631280833,34.34,76730.28,0.3,-0.91699,7e-05,10.18013]
[1779631280973,34.34,76730.28,0.3,-0.91699,7e-05,10.18013]
[1779631281088,34.35,76730.36,0.3,-0.91698,7e-05,10.18118]
[1779631282512,34.35,76730.36,0.3,-0.91698,7e-05,10.18118]
[1779631282720,34.35,76733.27,0.3,-0.91678,7e-05,10.19978]
[1779631288860,34.35,76734.1,0.3,-0.9167,7e-05,10.20664]
[1779631289978,34.35,76734.1,0.3,-0.9167,7e-05,10.20664]
[1779631290220,34.35,76734.1,0.3,-0.9167,7e-05,10.20664]
[1779631293388,34.35,76734.4,0.3,-0.91671,7e-05,10.20536]
[1779631293470,34.35,76734.4,0.3,-0.91671,7e-05,10.20536]
[1779631293566,34.35,76734.65,0.3,-0.91669,7e-05,10.20714]
[1779631298964,34.35,76735.31,0.3,-0.91663,7e-05,10.21231]
[1779631298975,34.35,76735.31,0.3,-0.91663,7e-05,10.21231]
[1779631304972,34.35,76736.29,0.3,-0.91655,7e-05,10.21977]
[1779631306949,34.35,76736.77,0.3,-0.91652,7e-05,10.22297]
[1779631306972,34.35,76736.77,0.3,-0.91652,7e-05,10.22297]
[1779631311411,34.36,76739.91,0.3,-0.9163,7e-05,10.24341]
[1779631311472,34.36,76739.91,0.3,-0.9163,7e-05,10.24341]
[1779631311505,34.36,76740.16,0.3,-0.91628,7e-05,10.24513]
[1779631311887,34.36,76740.16,0.3,-0.91628,7e-05,10.24513]
[1779631311971,34.36,76740.16,0.3,-0.91628,7e-05,10.24513]
[1779631313029,34.36,76746.23,0.3,-0.91587,7e-05,10.28375]
[1779631315043,34.36,76749.17,0.3,-0.91567,7e-05,10.30247]
[1779631316177,34.36,76749.17,0.3,-0.91567,7e-05,10.30247]
[1779631317518,34.36,76749.0,0.3,-0.91568,7e-05,10.30144]
[1779631317720,34.36,76746.79,0.3,-0.91583,7e-05,10.2875]
[1779631318064,34.36,76746.82,0.3,-0.91583,7e-05,10.28775]
[1779631323099,34.36,76747.09,0.3,-0.9158,7e-05,10.2898]
[1779631328134,34.36,76747.89,0.3,-0.91575,7e-05,10.29516]
[1779631329141,34.36,76738.6,0.3,-0.91637,7e-05,10.23649]
[1779631330148,34.36,76735.67,0.3,-0.91657,7e-05,10.21814]
[1779631332165,34.36,76726.71,0.3,-0.91716,7e-05,10.16204]
[1779631333175,34.36,76720.96,0.3,-0.91754,7e-05,10.12615]
[1779631338207,34.36,76720.07,0.3,-0.91759,7e-05,10.12212]
[1779631341244,34.36,76719.04,0.3,-0.91765,7e-05,10.11632]
[1779631341349,34.36,76712.12,0.3,-0.9181,7e-05,10.07328]
[1779631342237,34.37,76698.83,0.3,-0.91895,7e-05,9.99269]
[1779631343244,34.37,76697.94,0.3,-0.91901,7e-05,9.9875]
[1779631344170,34.37,76697.94,0.3,-0.91901,7e-05,9.9875]
[1779631349287,34.37,76697.2,0.3,-0.91903,7e-05,9.98517]
[1779631354323,34.37,76692.91,0.3,-0.91933,7e-05,9.95537]
[1779631355363,34.37,76692.91,0.3,-0.91933,7e-05,9.95537]
[1779631355471,34.37,76692.91,0.3,-0.91933,7e-05,9.95537]
[1779631355508,34.37,76693.02,0.3,-0.91932,7e-05,9.95607]
[1779631356337,34.37,76687.76,0.3,-0.91967,7e-05,9.92335]
[1779631358351,34.37,76679.62,0.3,-0.92019,6e-05,9.87294]
[1779631359803,34.37,76677.16,0.3,-0.92035,6e-05,9.85782]
[1779631359915,34.37,76677.16,0.3,-0.92035,6e-05,9.85782]
[1779631360291,34.37,76677.16,0.3,-0.92035,6e-05,9.85782]
[1779631360469,34.37,76677.16,0.3,-0.92035,6e-05,9.85782]
[1779631360571,34.37,76672.72,0.3,-0.92064,6e-05,9.83017]
[1779631361372,34.37,76667.19,0.3,-0.921,6e-05,9.79587]
[1779631366407,34.37,76673.98,0.3,-0.92057,6e-05,9.83747]
[1779631369428,34.37,76676.36,0.3,-0.92041,6e-05,9.85204]
[1779631369749,34.37,76676.36,0.3,-0.92041,6e-05,9.85204]
[1779631370031,34.37,76676.36,0.3,-0.92041,6e-05,9.85204]
[1779631370435,34.37,76676.31,0.3,-0.92042,6e-05,9.85184]
[1779631371442,34.37,76679.06,0.3,-0.92024,6e-05,9.86899]
[1779631373221,34.37,76678.63,0.3,-0.92026,6e-05,9.8664]
[1779631374464,34.38,76670.19,0.3,-0.9208,6e-05,9.81515]
[1779631375471,34.38,76665.33,0.3,-0.92111,6e-05,9.78541]
[1779631380507,34.38,76666.5,0.3,-0.92102,6e-05,9.79427]
[1779631381514,34.38,76672.59,0.3,-0.92062,6e-05,9.83222]
[1779631386549,34.38,76667.31,0.3,-0.92093,6e-05,9.80281]
[1779631392591,34.39,76667.28,0.3,-0.92089,6e-05,9.80659]
[1779631393063,34.39,76667.28,0.3,-0.92089,6e-05,9.80659]
[1779631393598,34.39,76662.2,0.3,-0.92121,6e-05,9.7759]
[1779631398633,34.4,76661.48,0.3,-0.92121,6e-05,9.77501]
[1779631403668,34.4,76659.65,0.3,-0.92129,6e-05,9.76727]
[1779631410725,34.41,76659.5,0.3,-0.92125,6e-05,9.77128]
[1779631415095,34.41,76659.5,0.3,-0.92125,6e-05,9.77128]
[1779631415556,34.41,76659.5,0.3,-0.92125,6e-05,9.77128]
[1779631415575,34.42,76659.5,0.3,-0.92124,6e-05,9.77102]
[1779631416220,34.42,76659.5,0.3,-0.92124,6e-05,9.77102]
[1779631416230,34.42,76653.5,0.3,-0.92162,6e-05,9.73437]
[1779631416764,34.42,76651.49,0.3,-0.92175,6e-05,9.72201]
[1779631417771,34.42,76646.06,0.3,-0.92209,6e-05,9.68901]
[1779631420792,34.42,76643.16,0.3,-0.92225,6e-05,9.67366]
[1779631421799,34.43,76637.86,0.3,-0.92258,6e-05,9.64161]
[1779631423813,34.43,76635.95,0.3,-0.9227,6e-05,9.63083]
[1779631428220,34.43,76635.36,0.3,-0.9227,6e-05,9.62997]
[1779631428848,34.43,76639.43,0.3,-0.92244,6e-05,9.65588]
[1779631429855,34.43,76646.63,0.3,-0.92197,6e-05,9.70052]
[1779631430862,34.43,76648.7,0.3,-0.92184,6e-05,9.7137]
[1779631431869,34.44,76652.77,0.3,-0.92157,6e-05,9.73911]
[1779631435852,34.44,76654.48,0.3,-0.92144,6e-05,9.75182]
[1779631435971,34.44,76654.48,0.3,-0.92144,6e-05,9.75182]
[1779631440938,34.45,76658.5,0.3,-0.92112,6e-05,9.78221]
[1779631442952,34.45,76655.21,0.3,-0.92131,6e-05,9.76354]
[1779631443959,34.45,76652.72,0.3,-0.92147,6e-05,9.74905]
[1779631444966,34.45,76644.46,0.3,-0.92198,6e-05,9.69908]
[1779631445973,34.46,76638.83,0.3,-0.92233,6e-05,9.66541]
[1779631446980,34.46,76636.21,0.3,-0.92249,6e-05,9.64988]
[1779631447987,34.46,76640.76,0.3,-0.9222,6e-05,9.67825]
[1779631448994,34.46,76643.72,0.3,-0.92201,6e-05,9.69686]
[1779631451008,34.46,76652.69,0.3,-0.92142,6e-05,9.75368]
[1779631452021,34.46,76648.22,0.3,-0.92169,6e-05,9.72705]
[1779631453022,34.46,76640.78,0.3,-0.92216,6e-05,9.68183]
[1779631455036,34.47,76642.98,0.3,-0.92201,6e-05,9.69626]
[1779631456301,34.47,76642.98,0.3,-0.92201,6e-05,9.69626]
[1779631456469,34.47,76642.98,0.3,-0.92201,6e-05,9.69626]
[1779631463758,34.47,76640.57,0.3,-0.92213,6e-05,9.68461]
[1779631463970,34.47,76640.89,0.3,-0.92211,6e-05,9.68704]
[1779631466117,34.48,76646.54,0.3,-0.92172,6e-05,9.72392]
[1779631467124,34.48,76641.51,0.3,-0.92204,6e-05,9.69378]
[1779631468811,34.48,76641.44,0.3,-0.92203,6e-05,9.69409]
[1779631468971,34.48,76641.44,0.3,-0.92203,6e-05,9.69409]
[1779631470285,34.48,76639.93,0.3,-0.92212,6e-05,9.68559]
[1779631474221,34.48,76641.1,0.3,-0.92204,6e-05,9.69202]
[1779631474323,34.49,76640.35,0.3,-0.92208,6e-05,9.68817]
[1779631476547,34.49,76640.5,0.3,-0.92206,6e-05,9.68984]
[1779631476720,34.49,76640.5,0.3,-0.92206,6e-05,9.68984]
[1779631480227,34.49,76644.93,0.3,-0.92174,6e-05,9.72069]
[1779631481417,34.49,76644.93,0.3,-0.92174,6e-05,9.72069]
[1779631481471,34.49,76644.93,0.3,-0.92174,6e-05,9.72069]
[1779631481929,34.49,76645.76,0.3,-0.92168,6e-05,9.72649]
[1779631481970,34.49,76645.76,0.3,-0.92168,6e-05,9.72649]
[1779631482241,34.5,76645.44,0.3,-0.9217,6e-05,9.72523]
[1779631487276,34.5,76647.93,0.3,-0.9215,6e-05,9.74396]
[1779631487952,34.5,76647.93,0.3,-0.9215,6e-05,9.74396]
[1779631487972,34.5,76647.93,0.3,-0.9215,6e-05,9.74396]
[1779631493754,34.51,76650.16,0.3,-0.92132,6e-05,9.76088]
[1779631493971,34.51,76650.16,0.3,-0.92132,6e-05,9.76088]
[1779631494408,34.51,76650.16,0.3,-0.92132,6e-05,9.76088]
[1779631494469,34.51,76650.16,0.3,-0.92132,6e-05,9.76088]
[1779631494509,34.51,76650.14,0.3,-0.92131,6e-05,9.76199]
[1779631501374,34.52,76649.85,0.3,-0.92129,6e-05,9.76441]
[1779631504395,34.52,76659.51,0.3,-0.92065,6e-05,9.82557]
[1779631505402,34.52,76660.9,0.3,-0.92055,6e-05,9.83462]
[1779631507293,34.52,76660.83,0.3,-0.92055,6e-05,9.83467]
[1779631507470,34.52,76660.83,0.3,-0.92055,6e-05,9.83467]
[1779631510437,34.53,76665.04,0.3,-0.92026,6e-05,9.86285]
[1779631510979,34.53,76665.04,0.3,-0.92026,6e-05,9.86285]
[1779631511223,34.53,76665.04,0.3,-0.92026,6e-05,9.86285]
[1779631511444,34.53,76664.78,0.3,-0.92027,6e-05,9.86185]
[1779631512451,34.53,76668.91,0.3,-0.91999,6e-05,9.88796]
[1779631515435,34.53,76670.94,0.3,-0.91985,6e-05,9.90163]
[1779631515471,34.53,76670.94,0.3,-0.91985,6e-05,9.90163]
[1779631516479,34.53,76682.13,0.3,-0.91911,7e-05,9.97203]
[1779631517487,34.53,76683.64,0.3,-0.91901,7e-05,9.98185]
[1779631520670,34.53,76686.38,0.3,-0.91882,7e-05,9.9997]
[1779631520722,34.53,76686.38,0.3,-0.91882,7e-05,9.9997]
[1779631521712,34.53,76687.26,0.3,-0.91876,7e-05,10.00558]
[1779631521721,34.53,76687.26,0.3,-0.91876,7e-05,10.00558]
[1779631521739,34.54,76687.18,0.3,-0.91876,7e-05,10.00549]
[1779631525542,34.54,76681.24,0.3,-0.91913,7e-05,9.97022]
[1779631526549,34.54,76679.86,0.3,-0.91921,7e-05,9.96214]
[1779631528408,34.54,76679.69,0.3,-0.91922,7e-05,9.96158]
[1779631528474,34.54,76679.69,0.3,-0.91922,7e-05,9.96158]
[1779631533606,34.54,76680.94,0.3,-0.91914,7e-05,9.968]
[1779631533723,34.54,76680.94,0.3,-0.91914,7e-05,9.968]
[1779631533733,34.54,76680.94,0.3,-0.91914,7e-05,9.968]
[1779631533824,34.54,76680.52,0.3,-0.91916,7e-05,9.96587]
[1779631533971,34.54,76680.52,0.3,-0.91916,7e-05,9.96587]
[1779631539642,34.55,76682.44,0.3,-0.91903,7e-05,9.97856]
[1779631540692,34.55,76682.44,0.3,-0.91903,7e-05,9.97856]
[1779631540720,34.55,76682.44,0.3,-0.91903,7e-05,9.97856]
[1779631545684,34.54,76676.86,0.3,-0.9194,7e-05,9.94314]
[1779631547893,34.54,76675.69,0.3,-0.91948,7e-05,9.93574]
[1779631547974,34.54,76675.69,0.3,-0.91948,7e-05,9.93574]
[1779631548762,34.54,76675.69,0.3,-0.91948,7e-05,9.93574]
[1779631548972,34.54,76675.69,0.3,-0.91948,7e-05,9.93574]
[1779631549712,34.54,76675.49,0.3,-0.91949,7e-05,9.93435]
[1779631550721,34.54,76681.68,0.3,-0.91909,7e-05,9.97263]
[1779631552571,34.54,76682.22,0.3,-0.91906,7e-05,9.97585]
[1779631552722,34.54,76682.22,0.3,-0.91906,7e-05,9.97585]
[1779631557769,34.54,76683.69,0.3,-0.91897,7e-05,9.98414]
[1779631560441,34.54,76683.29,0.3,-0.919,7e-05,9.98135]
[1779631560470,34.54,76683.29,0.3,-0.919,7e-05,9.98135]
[1779631561362,34.54,76683.43,0.3,-0.91899,7e-05,9.98208]
[1779631561469,34.54,76683.43,0.3,-0.91899,7e-05,9.98208]
[1779631561798,34.54,76680.82,0.3,-0.91916,7e-05,9.96575]
[1779631563812,34.54,76685.23,0.3,-0.91888,7e-05,9.99289]
[1779631564746,34.54,76685.23,0.3,-0.91888,7e-05,9.99289]
[1779631564973,34.54,76685.29,0.3,-0.91887,7e-05,9.99352]
[1779631569836,34.54,76686.64,0.3,-0.91879,7e-05,10.00126]
[1779631569853,34.54,76686.73,0.3,-0.91878,7e-05,10.00184]
[1779631569970,34.54,76686.73,0.3,-0.91878,7e-05,10.00184]
[1779631573408,34.54,76686.79,0.3,-0.91878,7e-05,10.00207]
[1779631573470,34.54,76686.79,0.3,-0.91878,7e-05,10.00207]
[1779631578917,34.54,76689.45,0.3,-0.91859,7e-05,10.01961]
[1779631581760,34.54,76689.15,0.3,-0.91861,7e-05,10.018]
[1779631581972,34.54,76689.71,0.3,-0.91857,7e-05,10.02232]
[1779631582821,34.54,76689.71,0.3,-0.91857,7e-05,10.02232]
[1779631582970,34.54,76688.72,0.3,-0.91863,7e-05,10.01617]
[1779631583072,34.54,76690.1,0.3,-0.91853,7e-05,10.0256]
[1779631585719,34.54,76693.7,0.3,-0.91829,7e-05,10.048]
[1779631590087,34.55,76695.58,0.3,-0.91816,7e-05,10.06115]
[1779631590220,34.55,76695.58,0.3,-0.91816,7e-05,10.06115]
[1779631590322,34.55,76696.24,0.3,-0.91811,7e-05,10.06496]
[1779631592234,34.55,76696.8,0.3,-0.91811,7e-05,10.06466]
[1779631592472,34.55,76696.8,0.3,-0.91811,7e-05,10.06466]
[1779631596981,34.55,76693.87,0.3,-0.9183,7e-05,10.04608]
[1779631597221,34.55,76693.87,0.3,-0.9183,7e-05,10.04608]
[1779631597987,34.55,76692.63,0.3,-0.91838,7e-05,10.03827]
[1779631598219,34.55,76692.63,0.3,-0.91838,7e-05,10.03827]
[1779631598258,34.55,76694.3,0.3,-0.91827,7e-05,10.04863]
[1779631600710,34.55,76694.4,0.3,-0.91827,7e-05,10.0492]
[1779631600723,34.55,76694.4,0.3,-0.91827,7e-05,10.0492]
[1779631606120,34.55,76694.84,0.3,-0.91824,7e-05,10.05149]
[1779631611156,34.55,76694.85,0.3,-0.91823,7e-05,10.05243]
[1779631613319,34.55,76695.87,0.3,-0.91816,7e-05,10.05912]
[1779631613472,34.55,76695.87,0.3,-0.91816,7e-05,10.05912]
[1779631613963,34.55,76695.72,0.3,-0.91817,7e-05,10.05851]
[1779631613973,34.55,76695.72,0.3,-0.91817,7e-05,10.05851]
[1779631614177,34.55,76695.67,0.3,-0.91817,7e-05,10.05853]
[1779631619212,34.55,76694.51,0.3,-0.91823,7e-05,10.05293]
[1779631620753,34.55,76694.51,0.3,-0.91823,7e-05,10.05293]
[1779631621973,34.55,76694.88,0.3,-0.9182,7e-05,10.05557]
[1779631622223,34.55,76694.88,0.3,-0.9182,7e-05,10.05557]
[1779631630290,34.56,76691.55,0.3,-0.91838,7e-05,10.03808]
[1779631631123,34.56,76691.55,0.3,-0.91838,7e-05,10.03808]
[1779631631220,34.56,76691.55,0.3,-0.91838,7e-05,10.03808]
[1779631632130,34.56,76691.07,0.3,-0.91841,7e-05,10.03544]
[1779631632220,34.56,76691.07,0.3,-0.91841,7e-05,10.03544]
[1779631632304,34.56,76690.6,0.3,-0.91844,7e-05,10.03288]
[1779631636333,34.56,76684.57,0.3,-0.91882,7e-05,9.99668]
[1779631638337,34.56,76685.09,0.3,-0.91879,7e-05,9.99974]
[1779631638473,34.56,76685.09,0.3,-0.91879,7e-05,9.99974]
[1779631644389,34.56,76679.85,0.3,-0.91914,7e-05,9.96617]
[1779631645623,34.56,76679.85,0.3,-0.91914,7e-05,9.96617]
[1779631645720,34.56,76679.85,0.3,-0.91914,7e-05,9.96617]
[1779631645725,34.56,76680.15,0.3,-0.91913,7e-05,9.96761]
[1779631646766,34.56,76680.15,0.3,-0.91913,7e-05,9.96761]
[1779631646972,34.56,76680.15,0.3,-0.91913,7e-05,9.9672]
[1779631652447,34.56,76675.61,0.3,-0.91946,7e-05,9.93516]
[1779631653415,34.56,76675.61,0.3,-0.91946,7e-05,9.93516]
[1779631653473,34.56,76675.61,0.3,-0.91946,7e-05,9.93516]
[1779631654211,34.56,76675.31,0.3,-0.91948,7e-05,9.93332]
[1779631654221,34.56,76675.31,0.3,-0.91948,7e-05,9.93332]
[1779631654468,34.56,76675.38,0.3,-0.91947,7e-05,9.93377]
[1779631659503,34.56,76674.52,0.3,-0.91953,6e-05,9.92855]
[1779631664538,34.56,76674.83,0.3,-0.9195,7e-05,9.93064]
[1779631669573,34.56,76674.88,0.3,-0.9195,7e-05,9.93096]
[1779631673704,34.56,76674.83,0.3,-0.9195,7e-05,9.93062]
[1779631673722,34.56,76674.83,0.3,-0.9195,7e-05,9.93062]
[1779631674778,34.56,76675.04,0.3,-0.91949,7e-05,9.93191]
[1779631674971,34.56,76675.04,0.3,-0.91949,7e-05,9.93191]
[1779631674879,34.56,76675.04,0.3,-0.91949,7e-05,9.93189]
[1779631677630,34.56,76679.48,0.3,-0.91919,7e-05,9.96054]
[1779631678395,34.56,76679.48,0.3,-0.91919,7e-05,9.96054]
[1779631678470,34.56,76679.48,0.3,-0.91919,7e-05,9.96054]
[1779631678636,34.56,76686.04,0.3,-0.91876,7e-05,10.00158]
[1779631682837,34.56,76685.75,0.3,-0.91876,7e-05,10.00094]
[1779631682972,34.56,76685.75,0.3,-0.91876,7e-05,10.00094]
[1779631682885,34.56,76686.85,0.3,-0.91869,7e-05,10.00817]
[1779631683681,34.56,76686.85,0.3,-0.91869,7e-05,10.00817]
[1779631683719,34.56,76686.85,0.3,-0.91869,7e-05,10.00817]
[1779631687699,34.57,76692.73,0.3,-0.91828,7e-05,10.0466]
[1779631689003,34.57,76694.43,0.3,-0.91817,7e-05,10.05751]
[1779631689219,34.57,76694.43,0.3,-0.91817,7e-05,10.05751]
[1779631689713,34.57,76694.42,0.3,-0.91816,7e-05,10.05776]
[1779631694748,34.57,76694.61,0.3,-0.91813,7e-05,10.06048]
[1779631696053,34.57,76694.39,0.3,-0.91814,7e-05,10.05941]
[1779631696223,34.57,76694.39,0.3,-0.91814,7e-05,10.05941]
[1779631701797,34.57,76684.84,0.3,-0.91875,7e-05,10.00181]
[1779631702643,34.57,76684.84,0.3,-0.91875,7e-05,10.00181]
[1779631702720,34.57,76684.84,0.3,-0.91875,7e-05,10.00181]
[1779631702804,34.57,76679.58,0.3,-0.91909,7e-05,9.96957]
[1779631703966,34.57,76679.58,0.3,-0.91909,7e-05,9.96957]
[1779631703995,34.57,76679.58,0.3,-0.91909,7e-05,9.96957]
[1779631704818,34.58,76678.08,0.3,-0.91918,7e-05,9.96115]
[1779631708752,34.58,76675.39,0.3,-0.91934,7e-05,9.94589]
[1779631708972,34.58,76675.39,0.3,-0.91934,7e-05,9.94589]
[1779631714746,34.58,76672.04,0.3,-0.91959,6e-05,9.92079]
[1779631716737,34.58,76671.9,0.3,-0.9196,6e-05,9.91963]
[1779631716973,34.58,76671.9,0.3,-0.9196,6e-05,9.91963]
[1779631717748,34.58,76672.19,0.3,-0.91959,6e-05,9.92127]
[1779631717972,34.58,76672.19,0.3,-0.91959,6e-05,9.92127]
[1779631718008,34.58,76671.96,0.3,-0.91961,6e-05,9.91945]
[1779631720930,34.57,76668.23,0.3,-0.91986,6e-05,9.89568]
[1779631722133,34.57,76667.29,0.3,-0.91992,6e-05,9.88974]
[1779631722222,34.57,76667.29,0.3,-0.91992,6e-05,9.88974]
[1779631726299,34.57,76664.01,0.3,-0.92013,6e-05,9.86996]
[1779631726470,34.57,76664.01,0.3,-0.92013,6e-05,9.86996]
[1779631726972,34.57,76662.28,0.3,-0.92024,6e-05,9.85894]
[1779631728744,34.57,76663.5,0.3,-0.92017,6e-05,9.86613]
[1779631728975,34.57,76663.5,0.3,-0.92017,6e-05,9.86613]
[1779631734025,34.57,76663.1,0.3,-0.9202,6e-05,9.8624]
[1779631735474,34.57,76663.05,0.3,-0.92021,6e-05,9.86215]
[1779631735720,34.57,76663.05,0.3,-0.92021,6e-05,9.86215]
[1779631735805,34.57,76663.05,0.3,-0.9202,6e-05,9.86247]
[1779631741074,34.57,76663.02,0.3,-0.92019,6e-05,9.86385]
[1779631747118,34.58,76662.74,0.3,-0.92019,6e-05,9.86396]
[1779631748789,34.58,76662.74,0.3,-0.92019,6e-05,9.86396]
[1779631748972,34.58,76662.74,0.3,-0.92019,6e-05,9.86396]
[1779631757534,34.58,76666.96,0.3,-0.9199,6e-05,9.89162]
[1779631757724,34.58,76666.96,0.3,-0.9199,6e-05,9.89162]
[1779631759211,34.58,76667.62,0.3,-0.91983,6e-05,9.89765]
[1779631759220,34.58,76667.62,0.3,-0.91983,6e-05,9.89765]
[1779631759260,34.59,76667.5,0.3,-0.91984,6e-05,9.89738]
[1779631762065,34.59,76667.5,0.3,-0.91984,6e-05,9.89738]
[1779631766741,34.59,76666.72,0.3,-0.91987,6e-05,9.89457]
[1779631766971,34.59,76666.72,0.3,-0.91987,6e-05,9.89457]
[1779631766973,34.59,76667.47,0.3,-0.91981,6e-05,9.89966]
[1779631772292,34.59,76667.3,0.3,-0.91984,6e-05,9.89619]
[1779631778336,34.59,76667.09,0.3,-0.91983,6e-05,9.89626]
[1779631781355,34.6,76658.7,0.3,-0.92037,6e-05,9.84524]
[1779631782362,34.6,76665.11,0.3,-0.91995,6e-05,9.88504]
[1779631787397,34.6,76665.26,0.3,-0.91993,6e-05,9.88716]
[1779631792432,34.6,76664.88,0.3,-0.91994,6e-05,9.88597]
[1779631798474,34.6,76662.57,0.3,-0.92009,6e-05,9.87147]
[1779631803509,34.6,76665.76,0.3,-0.9199,6e-05,9.89027]
[1779631811566,34.6,76664.56,0.3,-0.91999,6e-05,9.88134]
[1779631814587,34.59,76669.05,0.3,-0.91971,6e-05,9.90848]
[1779631816601,34.59,76673.02,0.3,-0.91945,6e-05,9.93254]
[1779631821636,34.59,76672.8,0.3,-0.91946,6e-05,9.93173]
[1779631826671,34.6,76672.67,0.3,-0.91945,6e-05,9.93274]
[1779631830294,34.6,76672.37,0.3,-0.91946,6e-05,9.93198]
[1779631831721,34.6,76672.46,0.3,-0.91945,6e-05,9.93291]
[1779631836741,34.6,76673.2,0.3,-0.9194,7e-05,9.93594]
[1779631837897,34.6,76673.2,0.3,-0.9194,7e-05,9.93594]
[1779631837973,34.6,76673.2,0.3,-0.9194,7e-05,9.93594]
[1779631838111,34.6,76673.2,0.3,-0.9194,7e-05,9.93594]
[1779631837993,34.6,76672.94,0.3,-0.91942,6e-05,9.9347]
[1779631838222,34.6,76672.94,0.3,-0.91942,6e-05,9.9347]
[1779631843791,34.61,76675.75,0.3,-0.91921,7e-05,9.9542]
[1779631848826,34.61,76675.86,0.3,-0.91919,7e-05,9.95659]
[1779631849570,34.61,76675.86,0.3,-0.91919,7e-05,9.95659]
[1779631849721,34.61,76675.86,0.3,-0.91919,7e-05,9.95659]
[1779631849911,34.61,76675.86,0.3,-0.91919,7e-05,9.95659]
[1779631849974,34.61,76675.86,0.3,-0.91919,7e-05,9.95659]
[1779631850075,34.61,76675.52,0.3,-0.9192,7e-05,9.95483]
[1779631852793,34.61,76674.2,0.3,-0.91928,7e-05,9.94737]
[1779631855862,34.61,76675.31,0.3,-0.9192,7e-05,9.95529]
[1779631860913,34.62,76675.53,0.3,-0.91916,7e-05,9.95883]
[1779631865949,34.62,76675.81,0.3,-0.91912,7e-05,9.96245]
[1779631870983,34.63,76673.37,0.3,-0.91926,7e-05,9.94935]
[1779631872990,34.63,76672.4,0.3,-0.91932,7e-05,9.94377]
[1779631872997,34.63,76672.36,0.3,-0.91932,7e-05,9.94395]
[1779631873223,34.63,76672.36,0.3,-0.91932,7e-05,9.94395]
[1779631873558,34.63,76672.36,0.3,-0.91932,7e-05,9.94395]
[1779631873722,34.63,76672.36,0.3,-0.91932,7e-05,9.94395]
[1779631875011,34.63,76668.22,0.3,-0.91958,6e-05,9.91921]
[1779631877025,34.63,76664.08,0.3,-0.91983,6e-05,9.89462]
[1779631877524,34.63,76664.08,0.3,-0.91983,6e-05,9.89462]
[1779631877641,34.63,76664.08,0.3,-0.91983,6e-05,9.89462]
[1779631877721,34.63,76664.08,0.3,-0.91983,6e-05,9.89462]
[1779631878032,34.63,76664.36,0.3,-0.91981,6e-05,9.89684]
[1779631882060,34.63,76673.62,0.3,-0.91921,7e-05,9.95416]
[1779631883067,34.63,76678.81,0.3,-0.91887,7e-05,9.98647]
[1779631883320,34.63,76678.81,0.3,-0.91887,7e-05,9.98647]
[1779631883473,34.63,76678.81,0.3,-0.91887,7e-05,9.98647]
[1779631884074,34.63,76674.83,0.3,-0.91912,7e-05,9.9622]
[1779631884733,34.63,76674.83,0.3,-0.91912,7e-05,9.9622]
[1779631884976,34.63,76674.83,0.3,-0.91912,7e-05,9.9622]
[1779631885082,34.63,76668.29,0.3,-0.91954,6e-05,9.92219]
[1779631886088,34.63,76657.6,0.3,-0.92023,6e-05,9.85655]
[1779631887013,34.63,76657.6,0.3,-0.92023,6e-05,9.85655]
[1779631887095,34.63,76647.17,0.3,-0.9209,6e-05,9.79283]
[1779631888102,34.63,76647.06,0.3,-0.92091,6e-05,9.79193]
[1779631890806,34.63,76647.13,0.3,-0.9209,6e-05,9.793]
[1779631891123,34.64,76656.9,0.3,-0.92029,6e-05,9.8497]
[1779631892130,34.64,76661.25,0.3,-0.92001,6e-05,9.87644]
[1779631894148,34.64,76637.55,0.3,-0.92153,6e-05,9.73105]
[1779631895154,34.64,76634.07,0.3,-0.92175,6e-05,9.70966]
[1779631896178,34.64,76637.87,0.3,-0.92151,6e-05,9.73278]
[1779631897178,34.63,76642.43,0.3,-0.92122,6e-05,9.76056]
[1779631899192,34.63,76634.69,0.3,-0.92172,6e-05,9.71292]
[1779631901251,34.63,76608.48,0.3,-0.92338,6e-05,9.55331]
[1779631902213,34.63,76595.0,0.3,-0.92421,6e-05,9.47198]
[1779631903220,34.63,76592.9,0.3,-0.92434,6e-05,9.4596]
[1779631907248,34.64,76586.44,0.3,-0.92472,6e-05,9.42244]
[1779631908255,34.64,76586.06,0.3,-0.92474,6e-05,9.42068]
[1779631910270,34.64,76575.05,0.3,-0.92541,6e-05,9.35534]
[1779631911806,34.64,76575.05,0.3,-0.92541,6e-05,9.35534]
[1779631911845,34.64,76551.74,0.3,-0.92682,6e-05,9.21708]
[1779631912285,34.64,76556.15,0.3,-0.92655,6e-05,9.24332]
[1779631913292,34.64,76547.93,0.3,-0.92704,6e-05,9.19514]
[1779631914604,34.64,76547.93,0.3,-0.92704,6e-05,9.19514]
[1779631915306,34.65,76552.66,0.3,-0.92674,6e-05,9.22464]
[1779631916313,34.65,76557.42,0.3,-0.92645,6e-05,9.2537]
[1779631917320,34.65,76564.52,0.3,-0.92601,6e-05,9.29672]
[1779631919334,34.65,76566.24,0.3,-0.92589,6e-05,9.3082]
[1779631920341,34.65,76560.45,0.3,-0.92624,6e-05,9.27419]
[1779631921348,34.65,76551.16,0.3,-0.92679,6e-05,9.21943]
[1779631922356,34.65,76545.29,0.3,-0.92714,6e-05,9.18517]
[1779631923361,34.65,76547.16,0.3,-0.92702,6e-05,9.19695]
[1779631924369,34.66,76551.9,0.3,-0.92673,6e-05,9.22585]
[1779631925376,34.66,76562.33,0.3,-0.92609,6e-05,9.28869]
[1779631926383,34.66,76566.02,0.3,-0.92586,6e-05,9.3114]
[1779631927390,34.66,76564.96,0.3,-0.92592,6e-05,9.30564]
[1779631929404,34.66,76541.61,0.3,-0.92732,6e-05,9.1678]
[1779631930587,34.66,76541.61,0.3,-0.92732,6e-05,9.1678]
[1779631930631,34.66,76537.75,0.3,-0.92754,6e-05,9.14623]
[1779631931418,34.66,76527.61,0.3,-0.92814,6e-05,9.08633]
[1779631932425,34.66,76523.36,0.3,-0.92839,6e-05,9.06206]
[1779631934165,34.66,76523.36,0.3,-0.92839,6e-05,9.06206]
[1779631934171,34.67,76522.82,0.3,-0.9284,6e-05,9.06066]
[1779631936038,34.67,76520.81,0.3,-0.92852,6e-05,9.04883]
[1779631936454,34.67,76505.07,0.3,-0.92943,6e-05,8.9583]
[1779631937461,34.67,76491.49,0.3,-0.93022,6e-05,8.87996]
[1779631938468,34.67,76487.82,0.3,-0.93042,6e-05,8.85966]
[1779631939681,34.67,76487.82,0.3,-0.93042,6e-05,8.85966]
[1779631939768,34.68,76490.02,0.3,-0.93027,6e-05,8.87488]
[1779631941498,34.68,76493.64,0.3,-0.93004,6e-05,8.89717]
[1779631942498,34.68,76514.23,0.3,-0.92881,6e-05,9.02001]
[1779631943505,34.69,76515.0,0.3,-0.92875,6e-05,9.02552]
[1779631945519,34.69,76510.61,0.3,-0.92899,6e-05,9.00175]
[1779631946672,34.69,76510.61,0.3,-0.92899,6e-05,9.00175]
[1779631946680,34.69,76502.82,0.3,-0.92944,6e-05,8.95716]
[1779631947534,34.69,76490.52,0.3,-0.93015,6e-05,8.8865]
[1779631948542,34.7,76489.83,0.3,-0.93018,6e-05,8.8837]
[1779631950534,34.7,76488.36,0.3,-0.93025,6e-05,8.87637]
[1779631951564,34.7,76494.2,0.3,-0.92991,6e-05,8.90922]
[1779631952571,34.7,76500.83,0.3,-0.92951,6e-05,8.9491]
[1779631953578,34.71,76504.8,0.3,-0.92926,6e-05,8.97344]
[1779631954960,34.71,76504.8,0.3,-0.92926,6e-05,8.97344]
[1779631955593,34.71,76487.67,0.3,-0.93024,6e-05,8.87568]
[1779631956600,34.71,76488.3,0.3,-0.93019,6e-05,8.88059]
[1779631957607,34.71,76484.18,0.3,-0.93043,6e-05,8.85664]
[1779631958578,34.71,76484.18,0.3,-0.93043,6e-05,8.85664]
[1779631958614,34.72,76475.11,0.3,-0.93093,6e-05,8.80654]
[1779631959621,34.72,76474.66,0.3,-0.93095,6e-05,8.80529]
[1779631961649,34.72,76441.22,0.3,-0.93283,6e-05,8.61557]
[1779631962384,34.72,76441.22,0.3,-0.93283,6e-05,8.61557]
[1779631962643,34.72,76406.18,0.3,-0.93479,6e-05,8.41641]
[1779631963650,34.78,76404.38,0.3,-0.93458,6e-05,8.43692]
[1779631964657,34.78,76421.0,0.3,-0.93364,6e-05,8.53248]
[1779631965397,34.78,76421.0,0.3,-0.93364,6e-05,8.53248]
[1779631965664,34.8,76413.29,0.3,-0.93395,6e-05,8.50135]
[1779631966671,34.81,76415.99,0.3,-0.93378,6e-05,8.51846]
[1779631967824,34.81,76415.99,0.3,-0.93378,6e-05,8.51846]
[1779631967850,34.84,76429.43,0.3,-0.93285,6e-05,8.61248]
[1779631968685,34.87,76449.56,0.3,-0.93154,6e-05,8.74378]
[1779631969692,34.89,76458.07,0.3,-0.93091,6e-05,8.80672]
[1779631970699,34.89,76460.22,0.3,-0.93078,6e-05,8.82042]
[1779631971731,34.89,76460.22,0.3,-0.93078,6e-05,8.82042]
[1779631975088,34.9,76459.38,0.3,-0.93078,6e-05,8.8194]
[1779631975187,34.9,76453.56,0.3,-0.93111,6e-05,8.78715]
[1779631975734,34.9,76447.85,0.3,-0.93142,6e-05,8.75566]
[1779631976741,34.91,76442.42,0.3,-0.93172,6e-05,8.72589]
[1779631977748,34.93,76435.03,0.3,-0.93199,6e-05,8.69777]
[1779631979011,34.93,76435.03,0.3,-0.93199,6e-05,8.69777]
[1779631979092,34.96,76446.76,0.3,-0.93118,6e-05,8.77953]
[1779631979959,34.96,76446.76,0.3,-0.93118,6e-05,8.77953]
[1779631980061,34.96,76441.21,0.3,-0.93148,6e-05,8.74902]
[1779631980771,34.98,76427.0,0.3,-0.93215,6e-05,8.68146]
[1779631981788,34.99,76410.2,0.3,-0.93308,6e-05,8.58691]
[1779631982795,34.99,76393.62,0.3,-0.93399,6e-05,8.49434]
[1779631983592,34.99,76393.62,0.3,-0.93399,6e-05,8.49434]
[1779631983802,34.99,76396.49,0.3,-0.93383,6e-05,8.51138]
[1779631985816,34.99,76400.57,0.3,-0.93358,6e-05,8.53676]
[1779631986773,34.99,76400.57,0.3,-0.93358,6e-05,8.53676]
[1779631990624,35.0,76401.46,0.3,-0.93348,6e-05,8.54668]
[1779631990851,35.0,76385.97,0.3,-0.93432,6e-05,8.46064]
[1779631991864,35.01,76391.04,0.3,-0.93403,6e-05,8.49008]
[1779631992725,35.01,76391.04,0.3,-0.93403,6e-05,8.49008]
[1779631993879,35.01,76411.46,0.3,-0.93287,6e-05,8.6084]
[1779631994886,35.04,76428.71,0.3,-0.93174,6e-05,8.72175]
[1779631995678,35.04,76428.71,0.3,-0.93174,6e-05,8.72175]
[1779631995893,35.06,76451.78,0.3,-0.93028,6e-05,8.868]
[1779631996900,35.06,76477.01,0.3,-0.9288,6e-05,9.01508]
[1779631997907,35.07,76478.28,0.3,-0.92872,6e-05,9.02341]
[1779631998914,35.07,76470.55,0.3,-0.92916,6e-05,8.97947]
[1779631999606,35.07,76470.55,0.3,-0.92916,6e-05,8.97947]
[1779631999921,35.07,76467.31,0.3,-0.92934,6e-05,8.9617]
[1779632000493,35.07,76467.31,0.3,-0.92934,6e-05,8.9617]
[1779632000928,35.07,76453.76,0.3,-0.93011,6e-05,8.88447]
[1779632001936,35.07,76452.9,0.3,-0.93015,6e-05,8.88066]
[1779632002942,35.08,76447.01,0.3,-0.93048,6e-05,8.84792]
[1779632004293,35.08,76447.01,0.3,-0.93048,6e-05,8.84792]
[1779632003949,35.08,76442.96,0.3,-0.9307,6e-05,8.82586]
[1779632005963,35.08,76439.47,0.3,-0.93087,6e-05,8.80833]
[1779632006970,35.08,76427.03,0.3,-0.93157,6e-05,8.73843]
[1779632007977,35.09,76425.85,0.3,-0.93162,6e-05,8.73307]
[1779632013012,35.1,76421.48,0.3,-0.93183,6e-05,8.71151]
[1779632014019,35.1,76427.29,0.3,-0.93148,6e-05,8.74605]
[1779632015029,35.1,76432.71,0.3,-0.93116,6e-05,8.77838]
[1779632020065,35.11,76439.35,0.3,-0.93074,6e-05,8.82069]
[1779632022079,35.11,76443.41,0.3,-0.93049,6e-05,8.84555]
[1779632025100,35.12,76448.67,0.3,-0.93016,6e-05,8.87804]
[1779632026107,35.12,76462.26,0.3,-0.92937,6e-05,8.95713]
[1779632027114,35.12,76462.15,0.3,-0.92936,6e-05,8.95752]
[1779632029128,35.13,76458.19,0.3,-0.92957,6e-05,8.93673]
[1779632032154,35.13,76450.15,0.3,-0.93001,6e-05,8.89311]
[1779632033161,35.13,76449.92,0.3,-0.93002,6e-05,8.89248]
[1779632034170,35.13,76436.75,0.3,-0.93077,6e-05,8.81754]
[1779632035177,35.13,76436.1,0.3,-0.93079,6e-05,8.81462]
[1779632037191,35.14,76430.69,0.3,-0.93109,6e-05,8.78529]
[1779632041219,35.14,76418.69,0.3,-0.93173,6e-05,8.72022]
[1779632042226,35.15,76415.99,0.3,-0.93188,6e-05,8.7058]
[1779632043238,35.15,76387.51,0.3,-0.93346,6e-05,8.54559]
[1779632043644,35.15,76387.51,0.3,-0.93346,6e-05,8.54559]
[1779632044241,35.15,76368.41,0.3,-0.93452,5e-05,8.43843]
[1779632045248,35.15,76368.16,0.3,-0.93451,5e-05,8.43866]
[1779632046255,35.15,76374.42,0.3,-0.93416,6e-05,8.47459]
[1779632047210,35.15,76374.42,0.3,-0.93416,6e-05,8.47459]
[1779632048271,35.15,76376.43,0.3,-0.93404,6e-05,8.4867]
[1779632048277,35.15,76368.91,0.3,-0.93445,5e-05,8.44541]
[1779632050290,35.16,76363.04,0.3,-0.93475,5e-05,8.4144]
[1779632051298,35.16,76370.48,0.3,-0.93433,5e-05,8.45689]
[1779632052202,35.16,76370.48,0.3,-0.93433,5e-05,8.45689]
[1779632054320,35.16,76398.06,0.3,-0.93278,6e-05,8.61456]
[1779632055327,35.17,76405.03,0.3,-0.93238,6e-05,8.6551]
[1779632056334,35.17,76401.34,0.3,-0.93257,6e-05,8.63524]
[1779632058348,35.17,76410.35,0.3,-0.93205,6e-05,8.68841]
[1779632060362,35.17,76403.86,0.3,-0.93239,6e-05,8.65356]
[1779632062376,35.2,76399.72,0.3,-0.93251,6e-05,8.64158]
[1779632063384,35.2,76395.39,0.3,-0.93274,6e-05,8.61815]
[1779632066405,35.2,76399.91,0.3,-0.93245,6e-05,8.64693]
[1779632068419,35.21,76389.18,0.3,-0.93303,6e-05,8.58839]
[1779632069425,35.21,76389.37,0.3,-0.93301,6e-05,8.59058]
[1779632070616,35.21,76389.37,0.3,-0.93301,6e-05,8.59058]
[1779632074343,35.21,76387.55,0.3,-0.93312,6e-05,8.57865]
[1779632076076,35.21,76386.25,0.3,-0.93318,6e-05,8.57265]
[1779632076475,35.22,76380.74,0.3,-0.93347,6e-05,8.54298]
[1779632079861,35.22,76382.64,0.3,-0.93335,6e-05,8.55504]
[1779632080505,35.22,76387.7,0.3,-0.93306,6e-05,8.58487]
[1779632081512,35.22,76382.09,0.3,-0.93336,6e-05,8.55394]
[1779632083526,35.23,76385.88,0.3,-0.93314,6e-05,8.5766]
[1779632085379,35.23,76385.88,0.3,-0.93314,6e-05,8.5766]
[1779632085470,35.23,76388.14,0.3,-0.93301,6e-05,8.58999]
[1779632087323,35.23,76387.55,0.3,-0.93303,6e-05,8.58779]
[1779632086547,35.23,76382.25,0.3,-0.93331,6e-05,8.55907]
[1779632087554,35.23,76378.55,0.3,-0.93351,6e-05,8.5389]
[1779632088561,35.23,76389.47,0.3,-0.9329,6e-05,8.601]
[1779632091076,35.23,76390.19,0.3,-0.93285,6e-05,8.60576]
[1779632091236,35.23,76390.19,0.3,-0.93285,6e-05,8.60576]
[1779632091321,35.24,76387.93,0.3,-0.93296,6e-05,8.59422]
[1779632091470,35.24,76387.93,0.3,-0.93296,6e-05,8.59422]
[1779632094610,35.24,76413.94,0.3,-0.93148,6e-05,8.7433]
[1779632095613,35.26,76426.78,0.3,-0.93064,6e-05,8.82738]
[1779632096620,35.26,76433.5,0.3,-0.93024,6e-05,8.86711]
[1779632097629,35.26,76433.54,0.3,-0.93023,6e-05,8.86806]
[1779632099643,35.26,76427.57,0.3,-0.93056,6e-05,8.83524]
[1779632102665,35.27,76435.36,0.3,-0.9301,6e-05,8.88194]
[1779632103672,35.27,76430.54,0.3,-0.93036,6e-05,8.85549]
[1779632104905,35.27,76423.78,0.3,-0.93073,6e-05,8.81819]
[1779632105687,35.27,76407.64,0.3,-0.93165,6e-05,8.72632]
[1779632106695,35.27,76402.77,0.3,-0.93192,6e-05,8.69944]
[1779632107702,35.28,76399.65,0.3,-0.93208,6e-05,8.68266]
[1779632108866,35.28,76389.08,0.3,-0.93266,6e-05,8.62385]
[1779632110723,35.28,76387.98,0.3,-0.93272,6e-05,8.61868]
[1779632111998,35.28,76387.98,0.3,-0.93272,6e-05,8.61868]
[1779632112061,35.28,76369.5,0.3,-0.93373,6e-05,8.51543]
[1779632112737,35.28,76342.14,0.3,-0.93522,5e-05,8.36357]
[1779632113744,35.28,76343.47,0.3,-0.93515,5e-05,8.37167]
[1779632114757,35.29,76355.9,0.3,-0.93445,5e-05,8.44268]
[1779632115556,35.29,76355.9,0.3,-0.93445,5e-05,8.44268]
[1779632115764,35.29,76375.07,0.3,-0.93339,6e-05,8.54986]
[1779632116771,35.29,76399.44,0.3,-0.93203,6e-05,8.68804]
[1779632117778,35.31,76421.18,0.3,-0.93068,6e-05,8.82304]
[1779632118786,35.31,76425.12,0.3,-0.93044,6e-05,8.84715]
[1779632119792,35.31,76431.49,0.3,-0.93006,6e-05,8.8847]
[1779632120799,35.31,76427.03,0.3,-0.93031,6e-05,8.86024]
[1779632125834,35.32,76427.31,0.3,-0.93024,6e-05,8.86662]
[1779632129862,35.33,76434.69,0.3,-0.92979,6e-05,8.91145]
[1779632130869,35.33,76442.33,0.3,-0.92934,6e-05,8.95611]
[1779632131876,35.33,76445.42,0.3,-0.92918,6e-05,8.97097]
[1779632132883,35.33,76437.7,0.3,-0.92962,6e-05,8.92733]
[1779632133802,35.33,76437.7,0.3,-0.92962,6e-05,8.92733]
[1779632133976,35.33,76437.7,0.3,-0.92962,6e-05,8.92733]
[1779632134026,35.33,76434.93,0.3,-0.92977,6e-05,8.91223]
[1779632135904,35.34,76439.89,0.3,-0.92947,6e-05,8.94227]
[1779632136912,35.34,76445.23,0.3,-0.92915,6e-05,8.97372]
[1779632140281,35.34,76445.3,0.3,-0.92914,6e-05,8.97555]
[1779632140470,35.34,76445.3,0.3,-0.92914,6e-05,8.97555]
[1779632140944,35.34,76437.31,0.3,-0.92958,6e-05,8.93107]
[1779632141951,35.34,76434.61,0.3,-0.92973,6e-05,8.91637]
[1779632143280,35.34,76434.61,0.3,-0.92973,6e-05,8.91637]
[1779632143473,35.34,76434.61,0.3,-0.92973,6e-05,8.91637]
[1779632143380,35.35,76437.21,0.3,-0.92957,6e-05,8.93209]
[1779632143965,35.35,76444.36,0.3,-0.92915,6e-05,8.97394]
[1779632144765,35.35,76444.36,0.3,-0.92915,6e-05,8.97394]
[1779632144971,35.35,76444.36,0.3,-0.92915,6e-05,8.97394]
[1779632150013,35.35,76446.98,0.3,-0.92896,6e-05,8.99324]
[1779632154474,35.36,76445.96,0.3,-0.92899,6e-05,8.98946]
[1779632154720,35.36,76446.94,0.3,-0.92893,6e-05,8.9958]
[1779632155048,35.36,76446.37,0.3,-0.92896,6e-05,8.99321]
[1779632156097,35.36,76446.37,0.3,-0.92896,6e-05,8.99321]
[1779632156221,35.36,76446.37,0.3,-0.92896,6e-05,8.99321]
[1779632160801,35.37,76441.13,0.3,-0.92922,6e-05,8.96659]
[1779632160976,35.37,76441.13,0.3,-0.92922,6e-05,8.96659]
[1779632161093,35.37,76432.4,0.3,-0.92972,6e-05,8.91724]
[1779632162100,35.37,76431.88,0.3,-0.92974,6e-05,8.91485]
[1779632163107,35.37,76418.76,0.3,-0.93049,6e-05,8.84069]
[1779632164114,35.37,76407.99,0.3,-0.9311,6e-05,8.77962]
[1779632165121,35.37,76408.13,0.3,-0.93108,6e-05,8.78121]
[1779632167135,35.38,76417.44,0.3,-0.93053,6e-05,8.83576]
[1779632168142,35.38,76422.62,0.3,-0.93023,6e-05,8.86601]
[1779632171166,35.38,76429.52,0.3,-0.92982,6e-05,8.90739]
[1779632172734,35.38,76429.93,0.3,-0.92979,6e-05,8.91032]
[1779632172974,35.38,76429.93,0.3,-0.92979,6e-05,8.91032]
[1779632174187,35.38,76423.4,0.3,-0.93015,6e-05,8.87416]
[1779632177462,35.39,76422.87,0.3,-0.93017,6e-05,8.87241]
[1779632177471,35.39,76422.87,0.3,-0.93017,6e-05,8.87241]
[1779632177507,35.39,76410.19,0.3,-0.93088,6e-05,8.80081]
[1779632178216,35.39,76408.17,0.3,-0.93099,6e-05,8.7896]
[1779632179223,35.39,76404.82,0.3,-0.93118,6e-05,8.77086]
[1779632180233,35.39,76393.67,0.3,-0.93181,6e-05,8.70803]
[1779632181240,35.39,76379.85,0.3,-0.93258,6e-05,8.63051]
[1779632182247,35.39,76378.52,0.3,-0.93264,6e-05,8.62355]
[1779632183254,35.39,76374.05,0.3,-0.93289,6e-05,8.59897]
[1779632185268,35.39,76368.1,0.3,-0.93321,6e-05,8.56677]
[1779632188765,35.4,76365.37,0.3,-0.93334,6e-05,8.55341]
[1779632188973,35.4,76365.37,0.3,-0.93334,6e-05,8.55341]
[1779632189296,35.4,76361.33,0.3,-0.93355,6e-05,8.53147]
[1779632194331,35.4,76368.01,0.3,-0.93318,6e-05,8.56863]
[1779632197352,35.41,76363.3,0.3,-0.93342,6e-05,8.54411]
[1779632198359,35.41,76345.63,0.3,-0.93438,5e-05,8.44629]
[1779632199366,35.41,76339.89,0.3,-0.93468,5e-05,8.41525]
[1779632199577,35.41,76339.89,0.3,-0.93468,5e-05,8.41525]
[1779632200373,35.41,76321.49,0.3,-0.93567,5e-05,8.31445]
[1779632201380,35.41,76321.81,0.3,-0.93564,5e-05,8.31722]
[1779632202387,35.41,76307.4,0.3,-0.9364,5e-05,8.23909]
[1779632203252,35.41,76307.4,0.3,-0.9364,5e-05,8.23909]
[1779632203394,35.42,76299.96,0.3,-0.93679,5e-05,8.19954]
[1779632204401,35.44,76292.19,0.3,-0.93708,5e-05,8.16898]
[1779632204731,35.44,76292.19,0.3,-0.93708,5e-05,8.16898]
[1779632205408,35.44,76281.67,0.3,-0.93763,5e-05,8.11257]
[1779632206415,35.44,76281.89,0.3,-0.9376,5e-05,8.11509]
[1779632207435,35.44,76263.51,0.3,-0.93855,5e-05,8.01704]
[1779632208441,35.45,76258.21,0.3,-0.93881,5e-05,7.98999]
[1779632208720,35.45,76258.21,0.3,-0.93881,5e-05,7.98999]
[1779632209445,35.47,76254.94,0.3,-0.93883,5e-05,7.9875]
[1779632210452,35.5,76278.84,0.3,-0.93744,5e-05,8.13153]
[1779632211459,35.5,76274.69,0.3,-0.93764,5e-05,8.11031]
[1779632212466,35.51,76278.6,0.3,-0.93743,5e-05,8.13282]
[1779632214480,35.51,76262.88,0.3,-0.93822,5e-05,8.05036]
[1779632215495,35.51,76219.46,0.3,-0.94043,5e-05,7.81965]
[1779632215750,35.51,76219.46,0.3,-0.94043,5e-05,7.81965]
[1779632216495,35.52,76186.5,0.3,-0.94207,5e-05,7.64688]
[1779632217508,35.52,76203.97,0.3,-0.94119,5e-05,7.73966]
[1779632218514,35.52,76178.16,0.3,-0.94246,5e-05,7.60577]
[1779632219142,35.52,76178.16,0.3,-0.94246,5e-05,7.60577]
[1779632219568,35.52,76178.16,0.3,-0.94246,5e-05,7.60577]
[1779632219522,35.52,76182.07,0.3,-0.94226,5e-05,7.62731]
[1779632220531,35.52,76171.89,0.3,-0.94276,5e-05,7.57426]
[1779632221537,35.52,76183.02,0.3,-0.9422,5e-05,7.63337]
[1779632222548,35.55,76196.6,0.3,-0.94141,5e-05,7.71627]
[1779632223462,35.55,76196.6,0.3,-0.94141,5e-05,7.71627]
[1779632223555,35.55,76178.4,0.3,-0.94231,5e-05,7.62099]
[1779632224562,35.57,76170.44,0.3,-0.94256,5e-05,7.59464]
[1779632225575,35.57,76161.42,0.3,-0.943,5e-05,7.54781]
[1779632227598,35.6,76178.53,0.3,-0.94202,5e-05,7.65195]
[1779632228845,35.6,76178.53,0.3,-0.94202,5e-05,7.65195]
[1779632228929,35.63,76171.71,0.3,-0.94218,5e-05,7.63392]
[1779632230620,35.7,76159.47,0.3,-0.94245,5e-05,7.60505]
[1779632231627,35.74,76156.8,0.3,-0.94238,5e-05,7.61167]
[1779632232634,35.77,76160.26,0.3,-0.94202,5e-05,7.6499]
[1779632233976,35.77,76160.26,0.3,-0.94202,5e-05,7.6499]
[1779632234012,35.81,76158.23,0.3,-0.94193,5e-05,7.65892]
[1779632234649,35.85,76153.73,0.3,-0.94196,5e-05,7.65487]
[1779632235656,35.88,76159.92,0.3,-0.94147,5e-05,7.70634]
[1779632236663,35.92,76150.32,0.3,-0.94177,5e-05,7.67482]
[1779632237785,35.92,76150.32,0.3,-0.94177,5e-05,7.67482]
[1779632237845,35.95,76150.29,0.3,-0.94159,5e-05,7.69343]
[1779632240093,35.99,76148.7,0.3,-0.94149,5e-05,7.70356]
[1779632240146,36.02,76148.84,0.3,-0.94131,5e-05,7.7224]
[1779632240693,36.05,76118.8,0.3,-0.9426,5e-05,7.58502]
[1779632241699,36.08,76129.44,0.3,-0.94194,5e-05,7.65502]
[1779632242706,36.11,76124.89,0.3,-0.94201,5e-05,7.64746]
[1779632243803,36.11,76124.89,0.3,-0.94201,5e-05,7.64746]
[1779632243883,36.14,76128.4,0.3,-0.94168,5e-05,7.6815]
[1779632244720,36.17,76135.91,0.3,-0.94116,5e-05,7.73567]
[1779632245818,36.17,76135.91,0.3,-0.94116,5e-05,7.73567]
[1779632245897,36.17,76142.13,0.3,-0.94084,5e-05,7.76963]
[1779632246736,36.2,76153.89,0.3,-0.9401,5e-05,7.84741]
[1779632247828,36.23,76162.57,0.3,-0.93951,5e-05,7.908]
[1779632248750,36.26,76188.9,0.3,-0.93804,5e-05,8.06075]
[1779632249751,36.26,76188.9,0.3,-0.93804,5e-05,8.06075]
[1779632250391,36.26,76188.9,0.3,-0.93804,5e-05,8.06075]
[1779632250419,36.26,76204.65,0.3,-0.93721,5e-05,8.14653]
[1779632250764,36.26,76217.95,0.3,-0.93652,5e-05,8.21747]
[1779632251771,36.26,76245.14,0.3,-0.93511,5e-05,8.36097]
[1779632252779,36.27,76258.36,0.3,-0.9344,5e-05,8.43321]
[1779632254310,36.27,76258.36,0.3,-0.9344,5e-05,8.43321]
[1779632254411,36.27,76258.61,0.3,-0.93438,5e-05,8.43573]
[1779632255800,36.27,76268.05,0.3,-0.93387,5e-05,8.48761]
[1779632256888,36.27,76268.05,0.3,-0.93387,5e-05,8.48761]
[1779632256916,36.27,76272.16,0.3,-0.93364,5e-05,8.51049]
[1779632257815,36.27,76283.0,0.3,-0.93305,5e-05,8.57016]
[1779632258822,36.27,76287.8,0.3,-0.93279,5e-05,8.59682]
[1779632260814,36.27,76284.99,0.3,-0.93293,5e-05,8.58216]
[1779632260837,36.27,76289.54,0.3,-0.93268,5e-05,8.60744]
[1779632262850,36.28,76282.04,0.3,-0.93308,5e-05,8.56777]
[1779632263857,36.28,76285.05,0.3,-0.93291,5e-05,8.5846]
[1779632266879,36.28,76272.85,0.3,-0.93356,5e-05,8.5189]
[1779632267886,36.28,76269.25,0.3,-0.93375,5e-05,8.49971]
[1779632269900,36.28,76273.64,0.3,-0.9335,5e-05,8.52457]
[1779632272921,36.28,76280.35,0.3,-0.93313,5e-05,8.56248]
[1779632274936,36.28,76268.96,0.3,-0.93373,5e-05,8.50107]
[1779632275943,36.29,76270.28,0.3,-0.93366,5e-05,8.50872]
[1779632277957,36.29,76265.87,0.3,-0.93389,5e-05,8.48561]
[1779632281985,36.29,76272.09,0.3,-0.93353,5e-05,8.52141]
[1779632283982,36.29,76271.42,0.3,-0.93356,5e-05,8.51818]
[1779632284221,36.29,76271.42,0.3,-0.93356,5e-05,8.51818]
[1779632284624,36.29,76271.07,0.3,-0.93357,5e-05,8.51713]
[1779632285010,36.29,76268.02,0.3,-0.93374,5e-05,8.50051]
[1779632286013,36.29,76263.18,0.3,-0.93399,5e-05,8.4746]
[1779632287020,36.29,76258.54,0.3,-0.93424,5e-05,8.44986]
[1779632287856,36.29,76258.54,0.3,-0.93424,5e-05,8.44986]
[1779632287981,36.29,76258.54,0.3,-0.93424,5e-05,8.44986]
[1779632288046,36.3,76254.78,0.3,-0.93443,5e-05,8.42996]
[1779632290046,36.3,76254.13,0.3,-0.93446,5e-05,8.42752]
[1779632292061,36.3,76261.36,0.3,-0.93406,5e-05,8.46788]
[1779632294074,36.3,76267.14,0.3,-0.93374,5e-05,8.50034]
[1779632295081,36.3,76278.0,0.3,-0.93315,5e-05,8.56005]
[1779632296088,36.3,76288.24,0.3,-0.93259,5e-05,8.61654]
[1779632297095,36.3,76296.18,0.3,-0.93215,5e-05,8.66049]
[1779632298105,36.3,76297.81,0.3,-0.93206,5e-05,8.6697]
[1779632299110,36.3,76298.59,0.3,-0.93202,5e-05,8.67416]
[1779632301124,36.31,76290.8,0.3,-0.93244,5e-05,8.63164]
[1779632303138,36.31,76295.99,0.3,-0.93215,5e-05,8.66052]
[1779632304146,36.31,76299.72,0.3,-0.93195,5e-05,8.68126]
[1779632306166,36.31,76303.31,0.3,-0.93175,5e-05,8.70133]
[1779632307171,36.31,76309.98,0.3,-0.93138,6e-05,8.73827]
[1779632309185,36.31,76308.5,0.3,-0.93146,6e-05,8.7302]
[1779632310192,36.31,76302.82,0.3,-0.93177,5e-05,8.69887]
[1779632313213,36.31,76297.16,0.3,-0.9321,5e-05,8.66434]
[1779632314220,36.31,76281.29,0.3,-0.93297,5e-05,8.57727]
[1779632315227,36.31,76274.09,0.3,-0.93336,5e-05,8.53805]
[1779632316537,36.31,76274.09,0.3,-0.93336,5e-05,8.53805]
[1779632316602,36.31,76242.38,0.3,-0.93504,5e-05,8.36655]
[1779632317241,36.31,76227.91,0.3,-0.9358,5e-05,8.28926]
[1779632318248,36.31,76243.52,0.3,-0.93498,5e-05,8.37328]
[1779632319255,36.31,76250.03,0.3,-0.93462,5e-05,8.40976]
[1779632320011,36.31,76250.03,0.3,-0.93462,5e-05,8.40976]
[1779632320266,36.31,76252.17,0.3,-0.93451,5e-05,8.42134]
[1779632321273,36.31,76252.85,0.3,-0.93446,5e-05,8.42604]
[1779632322280,36.32,76262.04,0.3,-0.93396,5e-05,8.4764]
[1779632323287,36.32,76265.22,0.3,-0.93379,5e-05,8.4941]
[1779632326308,36.32,76272.02,0.3,-0.93341,5e-05,8.53226]
[1779632327315,36.32,76275.03,0.3,-0.93325,5e-05,8.549]
[1779632330721,36.32,76274.92,0.3,-0.93324,5e-05,8.54927]
[1779632330972,36.32,76274.92,0.3,-0.93324,5e-05,8.54927]
[1779632331343,36.32,76275.05,0.3,-0.93323,5e-05,8.55027]
[1779632336378,36.32,76271.98,0.3,-0.93338,5e-05,8.53498]
[1779632341413,36.33,76267.02,0.3,-0.93364,5e-05,8.50958]
[1779632342420,36.33,76263.13,0.3,-0.93384,5e-05,8.48877]
[1779632343427,36.33,76267.97,0.3,-0.93358,5e-05,8.51549]
[1779632346037,36.33,76267.57,0.3,-0.93359,5e-05,8.51402]
[1779632346221,36.33,76267.57,0.3,-0.93359,5e-05,8.51402]
[1779632351483,36.33,76268.03,0.3,-0.93355,5e-05,8.51862]
[1779632351754,36.33,76268.03,0.3,-0.93355,5e-05,8.51862]
[1779632351973,36.33,76268.03,0.3,-0.93355,5e-05,8.51862]
[1779632353217,36.33,76268.57,0.3,-0.93351,5e-05,8.52191]
[1779632353471,36.33,76268.57,0.3,-0.93351,5e-05,8.52191]
[1779632353498,36.33,76264.69,0.3,-0.93372,5e-05,8.50114]
[1779632356519,36.34,76269.4,0.3,-0.93345,5e-05,8.52792]
[1779632357591,36.34,76269.4,0.3,-0.93345,5e-05,8.52792]
[1779632357723,36.34,76269.4,0.3,-0.93345,5e-05,8.52792]
[1779632358534,36.34,76276.94,0.3,-0.93304,5e-05,8.56977]
[1779632359540,36.34,76291.67,0.3,-0.93224,5e-05,8.65076]
[1779632360569,36.34,76291.67,0.3,-0.93224,5e-05,8.65076]
[1779632360599,36.34,76278.84,0.3,-0.93293,5e-05,8.58061]
[1779632361554,36.34,76270.27,0.3,-0.93339,5e-05,8.53411]
[1779632362561,36.34,76272.2,0.3,-0.93328,5e-05,8.54498]
[1779632364303,36.34,76272.04,0.3,-0.93329,5e-05,8.54444]
[1779632364574,36.34,76272.01,0.3,-0.93329,5e-05,8.54461]
[1779632369610,36.34,76273.81,0.3,-0.93317,5e-05,8.55615]
[1779632372632,36.35,76282.56,0.3,-0.93272,5e-05,8.60135]
[1779632373639,36.35,76286.44,0.3,-0.9325,5e-05,8.62286]
[1779632373905,36.35,76286.44,0.3,-0.9325,5e-05,8.62286]
[1779632373973,36.35,76286.44,0.3,-0.9325,5e-05,8.62286]
[1779632374646,36.35,76287.95,0.3,-0.93242,5e-05,8.63137]
[1779632375653,36.35,76292.75,0.3,-0.93215,5e-05,8.65793]
[1779632378555,36.35,76294.49,0.3,-0.93206,5e-05,8.66783]
[1779632378721,36.35,76294.49,0.3,-0.93206,5e-05,8.66783]
[1779632379681,36.35,76290.85,0.3,-0.93225,5e-05,8.64813]
[1779632381695,36.35,76297.85,0.3,-0.93187,5e-05,8.68693]
[1779632382886,36.35,76299.04,0.3,-0.9318,5e-05,8.69358]
[1779632382998,36.35,76299.04,0.3,-0.9318,5e-05,8.69358]
[1779632383709,36.35,76290.98,0.3,-0.93224,5e-05,8.64936]
[1779632384226,36.35,76290.98,0.3,-0.93224,5e-05,8.64936]
[1779632384475,36.35,76290.98,0.3,-0.93224,5e-05,8.64936]
[1779632384716,36.35,76287.34,0.3,-0.93244,5e-05,8.62955]
[1779632387163,36.35,76287.4,0.3,-0.93243,5e-05,8.63028]
[1779632387220,36.35,76287.4,0.3,-0.93243,5e-05,8.63028]
[1779632387709,36.35,76287.4,0.3,-0.93243,5e-05,8.63028]
[1779632387721,36.35,76287.4,0.3,-0.93243,5e-05,8.63028]
[1779632390291,36.35,76286.06,0.3,-0.93249,5e-05,8.62352]
[1779632390471,36.35,76286.06,0.3,-0.93249,5e-05,8.62352]
[1779632390758,36.35,76283.73,0.3,-0.93262,5e-05,8.61096]
[1779632391765,36.35,76289.8,0.3,-0.93229,5e-05,8.64445]
[1779632393360,36.35,76289.8,0.3,-0.93229,5e-05,8.64445]
[1779632393472,36.35,76289.8,0.3,-0.93229,5e-05,8.64445]
[1779632393912,36.35,76288.22,0.3,-0.93237,5e-05,8.63612]
[1779632393983,36.35,76288.22,0.3,-0.93237,5e-05,8.63612]
[1779632394066,36.35,76284.29,0.3,-0.93258,5e-05,8.61458]
[1779632394786,36.35,76277.31,0.3,-0.93296,5e-05,8.57659]
[1779632396800,36.35,76275.97,0.3,-0.93303,5e-05,8.56981]
[1779632398041,36.35,76275.97,0.3,-0.93303,5e-05,8.56981]
[1779632398134,36.35,76214.9,0.3,-0.93626,5e-05,8.24013]
[1779632399427,36.35,76214.9,0.3,-0.93626,5e-05,8.24013]
[1779632399445,36.36,76175.08,0.3,-0.9383,5e-05,8.02986]
[1779632401370,36.36,76177.74,0.3,-0.93817,5e-05,8.04387]
[1779632401455,36.36,76178.49,0.3,-0.93811,5e-05,8.04947]
[1779632403072,36.36,76176.36,0.3,-0.93822,5e-05,8.03825]
[1779632403156,36.36,76184.84,0.3,-0.93778,5e-05,8.08408]
[1779632403854,36.36,76188.54,0.3,-0.93758,5e-05,8.10466]
[1779632405480,36.36,76188.54,0.3,-0.93758,5e-05,8.10466]
[1779632405496,36.37,76202.68,0.3,-0.93683,5e-05,8.18154]
[1779632405868,36.37,76208.06,0.3,-0.93655,5e-05,8.21019]
[1779632406876,36.37,76200.47,0.3,-0.93694,5e-05,8.17061]
[1779632408889,36.37,76198.58,0.3,-0.93702,5e-05,8.16232]
[1779632412925,36.38,76207.29,0.3,-0.93653,5e-05,8.21227]
[1779632414963,36.38,76209.19,0.3,-0.93642,5e-05,8.22403]
[1779632419973,36.39,76208.03,0.3,-0.93644,5e-05,8.22192]
[1779632421991,36.39,76213.15,0.3,-0.93615,5e-05,8.2509]
[1779632423001,36.39,76222.48,0.3,-0.93566,5e-05,8.3016]
[1779632424014,36.4,76218.96,0.3,-0.93584,5e-05,8.28344]
[1779632425016,36.4,76224.74,0.3,-0.93553,5e-05,8.31514]
[1779632428037,36.4,76219.34,0.3,-0.93579,5e-05,8.28819]
[1779632429046,36.4,76223.46,0.3,-0.93557,5e-05,8.31098]
[1779632430053,36.4,76228.83,0.3,-0.93528,5e-05,8.34048]
[1779632433074,36.41,76223.79,0.3,-0.93555,5e-05,8.3118]
[1779632436096,36.41,76232.98,0.3,-0.93505,5e-05,8.36315]
[1779632438110,36.41,76238.87,0.3,-0.93472,5e-05,8.39601]
[1779632439468,36.41,76238.87,0.3,-0.93472,5e-05,8.39601]
[1779632439721,36.41,76238.87,0.3,-0.93472,5e-05,8.39601]
[1779632439743,36.41,76245.42,0.3,-0.93437,5e-05,8.43238]
[1779632440124,36.41,76254.99,0.3,-0.93386,5e-05,8.4842]
[1779632441131,36.41,76251.22,0.3,-0.93405,5e-05,8.46415]
[1779632442624,36.41,76251.22,0.3,-0.93405,5e-05,8.46415]
[1779632442687,36.42,76253.09,0.3,-0.93394,5e-05,8.47512]
[1779632446279,36.42,76254.93,0.3,-0.93384,5e-05,8.48582]
[1779632446682,36.42,76254.93,0.3,-0.93384,5e-05,8.48582]
[1779632446720,36.42,76254.93,0.3,-0.93384,5e-05,8.48582]
[1779632446751,36.42,76253.63,0.3,-0.9339,5e-05,8.47956]
[1779632447011,36.42,76253.63,0.3,-0.9339,5e-05,8.47956]
[1779632447220,36.42,76253.63,0.3,-0.9339,5e-05,8.47956]
[1779632449191,36.42,76248.19,0.3,-0.93418,5e-05,8.4509]
[1779632450198,36.42,76252.66,0.3,-0.93394,5e-05,8.47549]
[1779632455233,36.42,76252.68,0.3,-0.93392,5e-05,8.4776]
[1779632457266,36.43,76252.58,0.3,-0.93392,5e-05,8.47745]
[1779632457296,36.43,76252.99,0.3,-0.93389,5e-05,8.48006]
[1779632459261,36.43,76261.0,0.3,-0.93346,5e-05,8.5243]
[1779632461275,36.43,76270.22,0.3,-0.93295,5e-05,8.57517]
[1779632462282,36.43,76275.08,0.3,-0.93269,5e-05,8.602]
[1779632464481,36.43,76275.56,0.3,-0.93266,5e-05,8.60485]
[1779632464572,36.43,76273.29,0.3,-0.93278,5e-05,8.59284]
[1779632465349,36.43,76273.29,0.3,-0.93278,5e-05,8.59284]
[1779632465359,36.43,76270.59,0.3,-0.93293,5e-05,8.5781]
[1779632470338,36.43,76282.05,0.3,-0.93229,5e-05,8.64178]
[1779632471249,36.43,76282.05,0.3,-0.93229,5e-05,8.64178]
[1779632471638,36.43,76282.05,0.3,-0.93229,5e-05,8.64178]
[1779632471714,36.43,76280.4,0.3,-0.93238,5e-05,8.63307]
[1779632472220,36.43,76280.4,0.3,-0.93238,5e-05,8.63307]
[1779632474366,36.43,76275.96,0.3,-0.93262,5e-05,8.60911]
[1779632475373,36.43,76269.31,0.3,-0.93298,5e-05,8.57297]
[1779632476380,36.43,76266.72,0.3,-0.93311,5e-05,8.55932]
[1779632481243,36.44,76266.08,0.3,-0.93313,5e-05,8.55697]
[1779632481418,36.44,76266.15,0.3,-0.93313,5e-05,8.55764]
[1779632486453,36.44,76264.33,0.3,-0.93321,5e-05,8.5492]
[1779632487460,36.44,76252.7,0.3,-0.93383,5e-05,8.48633]
[1779632488467,36.44,76250.4,0.3,-0.93395,5e-05,8.47426]
[1779632492495,36.44,76259.05,0.3,-0.9335,5e-05,8.5192]
[1779632493723,36.44,76259.05,0.3,-0.9335,5e-05,8.5192]
[1779632493770,36.45,76271.23,0.3,-0.93284,5e-05,8.58583]
[1779632494466,36.45,76271.23,0.3,-0.93284,5e-05,8.58583]
[1779632494509,36.45,76274.06,0.3,-0.93268,5e-05,8.6015]
[1779632497177,36.45,76273.87,0.3,-0.93269,5e-05,8.60087]
[1779632497530,36.45,76273.44,0.3,-0.93271,5e-05,8.59873]
[1779632498370,36.45,76273.44,0.3,-0.93271,5e-05,8.59873]
[1779632500552,36.45,76269.59,0.3,-0.93291,5e-05,8.57839]
[1779632501558,36.45,76275.33,0.3,-0.9326,5e-05,8.60997]
[1779632507600,36.45,76272.97,0.3,-0.93271,5e-05,8.59832]
[1779632512463,36.45,76274.61,0.3,-0.93261,5e-05,8.60818]
[1779632512471,36.45,76274.61,0.3,-0.93261,5e-05,8.60818]
[1779632513642,36.45,76283.58,0.3,-0.93212,5e-05,8.65768]
[1779632514610,36.45,76283.58,0.3,-0.93212,5e-05,8.65768]
[1779632514668,36.45,76283.58,0.3,-0.93212,5e-05,8.65768]
[1779632514720,36.45,76283.58,0.3,-0.93212,5e-05,8.65768]
[1779632514817,36.45,76283.74,0.3,-0.93211,5e-05,8.65871]
[1779632515656,36.45,76290.11,0.3,-0.93176,5e-05,8.69381]
[1779632516663,36.45,76293.91,0.3,-0.93155,5e-05,8.71479]
[1779632518677,36.45,76298.14,0.3,-0.93132,5e-05,8.73818]
[1779632519688,36.45,76311.69,0.3,-0.93057,6e-05,8.813]
[1779632520674,36.45,76311.69,0.3,-0.93057,6e-05,8.813]
[1779632520695,36.45,76324.45,0.3,-0.92986,6e-05,8.88412]
[1779632521702,36.46,76326.03,0.3,-0.92977,6e-05,8.89316]
[1779632522709,36.46,76345.29,0.3,-0.92868,6e-05,9.00083]
[1779632523836,36.46,76345.29,0.3,-0.92868,6e-05,9.00083]
[1779632523933,36.46,76355.52,0.3,-0.9281,6e-05,9.05824]
[1779632524723,36.46,76379.08,0.3,-0.92675,6e-05,9.19145]
[1779632525730,36.46,76383.09,0.3,-0.92651,6e-05,9.21437]
[1779632526737,36.46,76378.13,0.3,-0.9268,6e-05,9.18648]
[1779632527744,36.46,76374.32,0.3,-0.92702,6e-05,9.16517]
[1779632529759,36.46,76382.75,0.3,-0.92653,6e-05,9.21263]
[1779632530766,36.46,76393.49,0.3,-0.92591,6e-05,9.27338]
[1779632531774,36.46,76402.96,0.3,-0.92536,6e-05,9.32702]
[1779632532781,36.46,76392.47,0.3,-0.92598,6e-05,9.26696]
[1779632533789,36.46,76395.96,0.3,-0.92578,6e-05,9.28654]
[1779632535803,36.45,76402.39,0.3,-0.92541,6e-05,9.32255]
[1779632536810,36.45,76408.99,0.3,-0.92503,6e-05,9.35987]
[1779632538824,36.45,76413.16,0.3,-0.92479,6e-05,9.38291]
[1779632539211,36.45,76413.16,0.3,-0.92479,6e-05,9.38291]
[1779632542563,36.45,76412.78,0.3,-0.92482,6e-05,9.37944]
[1779632543711,36.45,76413.75,0.3,-0.92477,6e-05,9.38456]
[1779632543859,36.45,76439.19,0.3,-0.92327,6e-05,9.53021]
[1779632544866,36.45,76436.38,0.3,-0.92344,6e-05,9.51335]
[1779632546880,36.44,76428.54,0.3,-0.92392,6e-05,9.46699]
[1779632547015,36.44,76428.54,0.3,-0.92392,6e-05,9.46699]
[1779632548466,36.44,76427.08,0.3,-0.92402,6e-05,9.45804]
[1779632548895,36.44,76441.13,0.3,-0.92318,6e-05,9.53837]
[1779632549901,36.44,76442.41,0.3,-0.92311,6e-05,9.5451]
[1779632551978,36.44,76444.85,0.3,-0.92301,6e-05,9.5541]
[1779632556950,36.43,76431.39,0.3,-0.92385,6e-05,9.47329]
[1779632557957,36.43,76432.02,0.3,-0.92382,6e-05,9.47637]
[1779632559971,36.43,76423.75,0.3,-0.92432,6e-05,9.42776]
[1779632560979,36.43,76421.48,0.3,-0.92446,6e-05,9.41427]
[1779632564147,36.43,76421.67,0.3,-0.92445,6e-05,9.41448]
[1779632564232,36.43,76427.58,0.3,-0.92411,6e-05,9.44794]
[1779632566013,36.42,76430.58,0.3,-0.92394,6e-05,9.46416]
[1779632567631,36.42,76430.58,0.3,-0.92394,6e-05,9.46416]
[1779632572055,36.42,76436.55,0.3,-0.92362,6e-05,9.49544]
[1779632573321,36.42,76436.55,0.3,-0.92362,6e-05,9.49544]
[1779632573476,36.42,76436.55,0.3,-0.92362,6e-05,9.49544]
[1779632573530,36.42,76440.29,0.3,-0.92341,6e-05,9.51584]
[1779632574359,36.42,76440.29,0.3,-0.92341,6e-05,9.51584]
[1779632574476,36.42,76440.29,0.3,-0.92341,6e-05,9.51584]
[1779632574557,36.42,76440.75,0.3,-0.92339,6e-05,9.5179]
[1779632577007,36.42,76440.31,0.3,-0.92342,6e-05,9.51478]
[1779632577225,36.42,76440.31,0.3,-0.92342,6e-05,9.51478]
[1779632577272,36.41,76432.63,0.3,-0.92388,6e-05,9.46996]
[1779632578097,36.41,76434.99,0.3,-0.92375,6e-05,9.48303]
[1779632579755,36.41,76434.99,0.3,-0.92375,6e-05,9.48303]
[1779632579928,36.41,76434.99,0.3,-0.92375,6e-05,9.48303]
[1779632579974,36.41,76434.99,0.3,-0.92375,6e-05,9.48303]
[1779632579954,36.41,76432.41,0.3,-0.92391,6e-05,9.46713]
[1779632582669,36.41,76434.54,0.3,-0.92379,6e-05,9.47889]
[1779632582721,36.41,76434.54,0.3,-0.92379,6e-05,9.47889]
[1779632582799,36.41,76434.54,0.3,-0.92379,6e-05,9.47889]
[1779632582975,36.41,76434.54,0.3,-0.92379,6e-05,9.47889]
[1779632582816,36.41,76436.26,0.3,-0.9237,6e-05,9.48773]
[1779632587496,36.41,76435.5,0.3,-0.92376,6e-05,9.48177]
[1779632587725,36.41,76435.5,0.3,-0.92376,6e-05,9.48177]
[1779632591206,36.4,76439.04,0.3,-0.92357,6e-05,9.5]
[1779632591223,36.4,76439.04,0.3,-0.92357,6e-05,9.5]
[1779632591299,36.4,76438.35,0.3,-0.92362,6e-05,9.49548]
[1779632592623,36.4,76438.35,0.3,-0.92362,6e-05,9.49548]
[1779632592722,36.4,76438.35,0.3,-0.92362,6e-05,9.49548]
[1779632597836,36.39,76438.71,0.3,-0.92365,6e-05,9.49242]
[1779632597978,36.39,76438.71,0.3,-0.92365,6e-05,9.49242]
[1779632597938,36.39,76432.92,0.3,-0.92402,6e-05,9.45703]
[1779632598862,36.39,76432.92,0.3,-0.92402,6e-05,9.45703]
[1779632598972,36.39,76432.92,0.3,-0.92402,6e-05,9.45703]
[1779632598960,36.39,76432.85,0.3,-0.92404,6e-05,9.45562]
[1779632604379,36.38,76432.38,0.3,-0.92412,6e-05,9.44795]
[1779632604472,36.38,76432.38,0.3,-0.92412,6e-05,9.44795]
[1779632606305,36.37,76446.53,0.3,-0.92329,6e-05,9.52757]
[1779632607293,36.37,76446.53,0.3,-0.92329,6e-05,9.52757]
[1779632607470,36.37,76446.53,0.3,-0.92329,6e-05,9.52757]
[1779632607513,36.37,76444.91,0.3,-0.9234,6e-05,9.51758]
[1779632608070,36.37,76444.91,0.3,-0.9234,6e-05,9.51758]
[1779632608221,36.37,76444.91,0.3,-0.9234,6e-05,9.51758]
[1779632608319,36.37,76444.05,0.3,-0.92345,6e-05,9.51199]
[1779632609326,36.37,76439.8,0.3,-0.92372,6e-05,9.4864]
[1779632611083,36.37,76436.89,0.3,-0.9239,6e-05,9.46859]
[1779632611224,36.37,76436.89,0.3,-0.9239,6e-05,9.46859]
[1779632611340,36.36,76428.77,0.3,-0.92442,6e-05,9.41717]
[1779632612347,36.36,76427.31,0.3,-0.92452,6e-05,9.40784]
[1779632614361,36.36,76432.07,0.3,-0.92426,6e-05,9.43335]
[1779632615971,36.36,76432.07,0.3,-0.92426,6e-05,9.43335]
[1779632616222,36.36,76435.05,0.3,-0.92409,6e-05,9.44954]
[1779632616375,36.36,76442.13,0.3,-0.92368,6e-05,9.48934]
[1779632617382,36.35,76447.07,0.3,-0.92339,6e-05,9.51728]
[1779632618709,36.35,76447.07,0.3,-0.92339,6e-05,9.51728]
[1779632618720,36.35,76447.07,0.3,-0.92339,6e-05,9.51728]
[1779632618811,36.35,76448.05,0.3,-0.92334,6e-05,9.52188]
[1779632620460,36.35,76446.62,0.3,-0.92343,6e-05,9.51362]
[1779632620471,36.35,76446.62,0.3,-0.92343,6e-05,9.51362]
[1779632621043,36.35,76446.62,0.3,-0.92343,6e-05,9.51362]
[1779632621410,36.35,76454.66,0.3,-0.92296,6e-05,9.55901]
[1779632623424,36.35,76459.66,0.3,-0.92267,6e-05,9.58683]
[1779632624652,36.35,76459.66,0.3,-0.92267,6e-05,9.58683]
[1779632626445,36.35,76474.14,0.3,-0.92181,6e-05,9.66902]
[1779632628459,36.34,76473.21,0.3,-0.92189,6e-05,9.66211]
[1779632630473,36.34,76468.37,0.3,-0.9222,6e-05,9.63231]
[1779632631664,36.34,76468.37,0.3,-0.9222,6e-05,9.63231]
[1779632631724,36.34,76468.37,0.3,-0.9222,6e-05,9.63231]
[1779632631760,36.33,76457.02,0.3,-0.92291,6e-05,9.56386]
[1779632633494,36.33,76463.97,0.3,-0.9225,6e-05,9.603]
[1779632634102,36.33,76463.97,0.3,-0.9225,6e-05,9.603]
[1779632634225,36.33,76463.97,0.3,-0.9225,6e-05,9.603]
[1779632635365,36.33,76463.73,0.3,-0.92253,6e-05,9.6009]
[1779632635470,36.33,76463.73,0.3,-0.92253,6e-05,9.6009]
[1779632635572,36.33,76465.77,0.3,-0.92242,6e-05,9.61124]
[1779632640770,36.32,76463.53,0.3,-0.92258,6e-05,9.59595]
[1779632640975,36.32,76463.53,0.3,-0.92258,6e-05,9.59595]
[1779632642933,36.32,76461.88,0.3,-0.92269,6e-05,9.58489]
[1779632642954,36.32,76450.15,0.3,-0.92342,6e-05,9.51503]
[1779632643567,36.32,76456.1,0.3,-0.92306,6e-05,9.54946]
[1779632645037,36.32,76456.1,0.3,-0.92306,6e-05,9.54946]
[1779632645054,36.32,76455.67,0.3,-0.9231,6e-05,9.54569]
[1779632645522,36.32,76455.67,0.3,-0.9231,6e-05,9.54569]
[1779632650510,36.31,76453.08,0.3,-0.92329,6e-05,9.52744]
[1779632651623,36.31,76447.59,0.3,-0.92363,6e-05,9.49448]
[1779632653750,36.31,76447.62,0.3,-0.92364,6e-05,9.49406]
[1779632653786,36.31,76447.78,0.3,-0.92363,6e-05,9.4944]
[1779632654592,36.31,76447.78,0.3,-0.92363,6e-05,9.4944]
[1779632655833,36.3,76447.01,0.3,-0.92369,6e-05,9.48936]
[1779632655974,36.3,76447.01,0.3,-0.92369,6e-05,9.48936]
[1779632656075,36.3,76455.61,0.3,-0.92318,6e-05,9.53851]
[1779632656504,36.3,76455.61,0.3,-0.92318,6e-05,9.53851]
[1779632656721,36.3,76455.61,0.3,-0.92318,6e-05,9.53851]
[1779632656962,36.3,76455.61,0.3,-0.92318,6e-05,9.53851]
[1779632656972,36.3,76455.61,0.3,-0.92318,6e-05,9.53851]
[1779632657063,36.3,76465.87,0.3,-0.92257,6e-05,9.59737]
[1779632657320,36.3,76465.87,0.3,-0.92257,6e-05,9.59737]
[1779632657472,36.3,76465.87,0.3,-0.92257,6e-05,9.59737]
[1779632657888,36.3,76462.14,0.3,-0.9228,6e-05,9.57497]
[1779632659198,36.3,76463.27,0.3,-0.92274,6e-05,9.58081]
[1779632659223,36.3,76463.27,0.3,-0.92274,6e-05,9.58081]
[1779632659682,36.3,76463.31,0.3,-0.92274,6e-05,9.58033]
[1779632662071,36.3,76462.88,0.3,-0.92278,6e-05,9.57711]
[1779632663710,36.29,76448.13,0.3,-0.92368,6e-05,9.48955]
[1779632664194,36.29,76448.13,0.3,-0.92368,6e-05,9.48955]
[1779632664716,36.29,76446.38,0.3,-0.9238,6e-05,9.47886]
[1779632665275,36.29,76446.38,0.3,-0.9238,6e-05,9.47886]
[1779632665470,36.29,76446.38,0.3,-0.9238,6e-05,9.47886]
[1779632665724,36.29,76446.32,0.3,-0.9238,6e-05,9.47795]
[1779632666731,36.29,76442.81,0.3,-0.92402,6e-05,9.45713]
[1779632668745,36.29,76434.44,0.3,-0.92453,6e-05,9.40789]
[1779632669752,36.29,76431.03,0.3,-0.92473,6e-05,9.38783]
[1779632670759,36.29,76426.85,0.3,-0.92499,6e-05,9.36341]
[1779632674439,36.28,76426.77,0.3,-0.92503,6e-05,9.3581]
[1779632679822,36.28,76425.41,0.3,-0.92513,6e-05,9.34804]
[1779632681752,36.28,76425.02,0.3,-0.92516,6e-05,9.34543]
[1779632681979,36.28,76425.02,0.3,-0.92516,6e-05,9.34543]
[1779632682046,36.28,76425.08,0.3,-0.92516,6e-05,9.34541]
[1779632687878,36.27,76422.15,0.3,-0.92536,6e-05,9.32642]
[1779632689738,36.27,76421.35,0.3,-0.92541,6e-05,9.32149]
[1779632692430,36.27,76421.6,0.3,-0.9254,6e-05,9.32189]
[1779632693116,36.27,76421.6,0.3,-0.9254,6e-05,9.32189]
[1779632693222,36.27,76422.37,0.3,-0.92536,6e-05,9.32596]
[1779632693920,36.27,76421.24,0.3,-0.92543,6e-05,9.31913]
[1779632697949,36.27,76417.46,0.3,-0.92567,6e-05,9.29612]
[1779632698956,36.27,76412.76,0.3,-0.92595,6e-05,9.26847]
[1779632703993,36.26,76405.72,0.3,-0.92638,6e-05,9.22648]
[1779632705002,36.26,76395.47,0.3,-0.92698,6e-05,9.16748]
[1779632706007,36.26,76389.75,0.3,-0.92732,6e-05,9.13442]
[1779632707015,36.26,76386.27,0.3,-0.92753,6e-05,9.11416]
[1779632708021,36.26,76379.43,0.3,-0.92793,6e-05,9.07463]
[1779632708852,36.26,76379.43,0.3,-0.92793,6e-05,9.07463]
[1779632710226,36.26,76380.58,0.3,-0.92787,6e-05,9.08022]
[1779632713593,36.25,76379.07,0.3,-0.92797,6e-05,9.07038]
[1779632713722,36.25,76379.07,0.3,-0.92797,6e-05,9.07038]
[1779632714075,36.25,76377.26,0.3,-0.92808,6e-05,9.05973]
[1779632716089,36.25,76372.65,0.3,-0.92835,6e-05,9.0329]
[1779632721124,36.25,76371.66,0.3,-0.92843,6e-05,9.02548]
[1779632726159,36.25,76370.49,0.3,-0.92851,6e-05,9.01717]
[1779632729180,36.24,76375.69,0.3,-0.92822,6e-05,9.04547]
[1779632734215,36.24,76374.13,0.3,-0.92836,6e-05,9.03118]
[1779632737236,36.24,76369.05,0.3,-0.92866,6e-05,9.00151]
[1779632739801,36.24,76369.25,0.3,-0.92865,6e-05,9.00233]
[1779632739973,36.24,76369.25,0.3,-0.92865,6e-05,9.00233]
[1779632740257,36.24,76372.72,0.3,-0.92846,6e-05,9.02127]
[1779632745291,36.23,76370.18,0.3,-0.92862,6e-05,9.00533]
[1779632747889,36.23,76369.7,0.3,-0.92865,6e-05,9.00233]
[1779632747972,36.23,76369.7,0.3,-0.92865,6e-05,9.00233]
[1779632747983,36.23,76368.86,0.3,-0.9287,6e-05,8.99702]
[1779632753348,36.23,76371.23,0.3,-0.92858,6e-05,9.0089]
[1779632758385,36.23,76370.55,0.3,-0.92864,6e-05,9.00361]
[1779632763306,36.22,76369.88,0.3,-0.92869,6e-05,8.99869]
[1779632763470,36.22,76369.88,0.3,-0.92869,6e-05,8.99869]
[1779632763567,36.22,76366.08,0.3,-0.92891,6e-05,8.97704]
[1779632765438,36.22,76358.0,0.3,-0.92937,6e-05,8.93118]
[1779632768459,36.22,76350.0,0.3,-0.92983,6e-05,8.88583]
[1779632769466,36.22,76344.42,0.3,-0.93014,6e-05,8.85455]
[1779632771310,36.22,76343.88,0.3,-0.93017,6e-05,8.85147]
[1779632771480,36.22,76340.14,0.3,-0.93038,6e-05,8.83056]
[1779632772487,36.22,76335.85,0.3,-0.93062,6e-05,8.80664]
[1779632775509,36.22,76332.7,0.3,-0.9308,6e-05,8.78916]
[1779632776968,36.22,76332.7,0.3,-0.9308,6e-05,8.78916]
[1779632777013,36.22,76332.35,0.3,-0.93082,6e-05,8.78727]
[1779632777220,36.22,76332.35,0.3,-0.93082,6e-05,8.78727]
[1779632782258,36.22,76333.36,0.3,-0.93076,6e-05,8.79293]
[1779632784572,36.22,76337.06,0.3,-0.93055,6e-05,8.81352]
[1779632786251,36.22,76337.37,0.3,-0.93053,6e-05,8.81525]
[1779632786470,36.22,76337.37,0.3,-0.93053,6e-05,8.81525]
[1779632786586,36.22,76339.13,0.3,-0.93044,6e-05,8.82502]
[1779632789607,36.22,76329.13,0.3,-0.931,6e-05,8.76925]
[1779632790614,36.22,76323.59,0.3,-0.9313,6e-05,8.73847]
[1779632791625,36.22,76322.78,0.3,-0.93137,6e-05,8.7304]
[1779632792632,36.22,76318.09,0.3,-0.93163,6e-05,8.70451]
[1779632797667,36.22,76319.16,0.3,-0.93157,6e-05,8.71099]
[1779632803710,36.22,76319.09,0.3,-0.93156,6e-05,8.71138]
[1779632807739,36.23,76315.36,0.3,-0.93176,6e-05,8.69131]
[1779632810226,36.23,76315.19,0.3,-0.93177,6e-05,8.69071]
[1779632810759,36.23,76309.48,0.3,-0.93208,5e-05,8.65955]
[1779632812455,36.23,76308.77,0.3,-0.93212,5e-05,8.65564]
[1779632812470,36.23,76308.77,0.3,-0.93212,5e-05,8.65564]
[1779632812774,36.23,76308.47,0.3,-0.93211,5e-05,8.65647]
[1779632815794,36.23,76293.12,0.3,-0.93294,5e-05,8.57254]
[1779632816802,36.23,76291.57,0.3,-0.93302,5e-05,8.56465]
[1779632817809,36.23,76294.74,0.3,-0.93285,5e-05,8.58219]
[1779632818723,36.23,76294.74,0.3,-0.93285,5e-05,8.58219]
[1779632819266,36.23,76294.74,0.3,-0.93285,5e-05,8.58219]
[1779632819212,36.23,76299.81,0.3,-0.93257,5e-05,8.61038]
[1779632821585,36.24,76297.58,0.3,-0.93268,5e-05,8.59875]
[1779632821721,36.24,76297.58,0.3,-0.93268,5e-05,8.59875]
[1779632821844,36.24,76302.68,0.3,-0.9324,5e-05,8.6271]
[1779632822364,36.24,76302.68,0.3,-0.9324,5e-05,8.6271]
[1779632822471,36.24,76302.68,0.3,-0.9324,5e-05,8.6271]
[1779632822851,36.24,76305.72,0.3,-0.93223,5e-05,8.64411]
[1779632827886,36.24,76316.45,0.3,-0.93163,6e-05,8.70456]
[1779632828893,36.24,76322.55,0.3,-0.93129,6e-05,8.73848]
[1779632829900,36.24,76326.94,0.3,-0.93105,6e-05,8.76292]
[1779632830907,36.24,76331.06,0.3,-0.93082,6e-05,8.78586]
[1779632831536,36.24,76331.06,0.3,-0.93082,6e-05,8.78586]
[1779632833928,36.24,76326.48,0.3,-0.93107,6e-05,8.76052]
[1779632836397,36.24,76327.61,0.3,-0.93101,6e-05,8.76692]
[1779632836471,36.24,76327.61,0.3,-0.93101,6e-05,8.76692]
[1779632836949,36.24,76327.97,0.3,-0.93099,6e-05,8.76895]
[1779632837728,36.24,76327.97,0.3,-0.93099,6e-05,8.76895]
[1779632840838,36.24,76327.29,0.3,-0.93102,6e-05,8.76525]
[1779632840971,36.24,76327.29,0.3,-0.93102,6e-05,8.76525]
[1779632840978,36.24,76326.55,0.3,-0.93106,6e-05,8.76118]
[1779632846099,36.24,76328.42,0.3,-0.93096,6e-05,8.77164]
[1779632846192,36.24,76324.25,0.3,-0.93119,6e-05,8.74852]
[1779632847013,36.24,76324.25,0.3,-0.93119,6e-05,8.74852]
[1779632848027,36.24,76314.61,0.3,-0.93172,6e-05,8.69502]
[1779632848412,36.24,76314.61,0.3,-0.93172,6e-05,8.69502]
[1779632848473,36.24,76314.61,0.3,-0.93172,6e-05,8.69502]
[1779632849034,36.24,76312.65,0.3,-0.93183,5e-05,8.68407]
[1779632851048,36.24,76309.11,0.3,-0.93205,5e-05,8.66074]
[1779632855076,36.24,76302.08,0.3,-0.93244,5e-05,8.6218]
[1779632858316,36.24,76300.75,0.3,-0.93251,5e-05,8.61473]
[1779632858097,36.24,76294.47,0.3,-0.93285,5e-05,8.58022]
[1779632858471,36.24,76294.47,0.3,-0.93285,5e-05,8.58022]
[1779632863133,36.25,76287.11,0.3,-0.93317,5e-05,8.54819]
[1779632864756,36.26,76286.75,0.3,-0.93318,5e-05,8.54723]
[1779632864971,36.26,76286.75,0.3,-0.93318,5e-05,8.54723]
[1779632865531,36.26,76285.74,0.3,-0.93322,5e-05,8.54275]
[1779632865726,36.26,76285.74,0.3,-0.93322,5e-05,8.54275]
[1779632866154,36.26,76285.77,0.3,-0.93321,5e-05,8.54407]
[1779632870797,36.27,76284.43,0.3,-0.93321,5e-05,8.54375]
[1779632870971,36.27,76284.43,0.3,-0.93321,5e-05,8.54375]
[1779632871189,36.27,76294.09,0.3,-0.93268,5e-05,8.59707]
[1779632872196,36.28,76301.8,0.3,-0.93226,5e-05,8.63977]
[1779632873203,36.28,76305.62,0.3,-0.93205,5e-05,8.66107]
[1779632873480,36.28,76305.62,0.3,-0.93205,5e-05,8.66107]
[1779632873723,36.28,76305.62,0.3,-0.93205,5e-05,8.66107]
[1779632874211,36.28,76311.77,0.3,-0.93171,6e-05,8.69522]
[1779632876226,36.28,76336.82,0.3,-0.93031,6e-05,8.83446]
[1779632877233,36.28,76343.06,0.3,-0.92997,6e-05,8.86921]
[1779632879648,36.28,76343.12,0.3,-0.92996,6e-05,8.86935]
[1779632882468,36.28,76340.93,0.3,-0.93009,6e-05,8.85687]
[1779632882721,36.28,76340.93,0.3,-0.93009,6e-05,8.85687]
[1779632883275,36.28,76341.58,0.3,-0.93005,6e-05,8.86041]
[1779632884284,36.28,76346.06,0.3,-0.9298,6e-05,8.88533]
[1779632885291,36.28,76350.93,0.3,-0.92953,6e-05,8.91242]
[1779632885472,36.28,76350.93,0.3,-0.92953,6e-05,8.91242]
[1779632887305,36.27,76358.99,0.3,-0.92908,6e-05,8.95722]
[1779632889319,36.27,76364.01,0.3,-0.92879,6e-05,8.98541]
[1779632889727,36.27,76364.01,0.3,-0.92879,6e-05,8.98541]
[1779632889974,36.27,76364.01,0.3,-0.92879,6e-05,8.98541]
[1779632890326,36.27,76364.67,0.3,-0.92876,6e-05,8.98932]
[1779632891333,36.28,76370.26,0.3,-0.92844,6e-05,9.02097]
[1779632892944,36.28,76370.17,0.3,-0.92844,6e-05,9.02061]
[1779632892971,36.28,76370.17,0.3,-0.92844,6e-05,9.02061]
[1779632893347,36.28,76370.05,0.3,-0.92844,6e-05,9.02009]
[1779632893482,36.28,76370.05,0.3,-0.92844,6e-05,9.02009]
[1779632895363,36.28,76383.01,0.3,-0.9277,6e-05,9.09352]
[1779632896368,36.28,76382.54,0.3,-0.92773,6e-05,9.0909]
[1779632897791,36.28,76382.54,0.3,-0.92773,6e-05,9.0909]
[1779632897974,36.28,76382.54,0.3,-0.92773,6e-05,9.0909]
[1779632897999,36.28,76381.81,0.3,-0.92777,6e-05,9.08687]
[1779632901404,36.28,76385.22,0.3,-0.92758,6e-05,9.10557]
[1779632902411,36.28,76388.24,0.3,-0.92741,6e-05,9.12234]
[1779632905432,36.27,76392.25,0.3,-0.92719,6e-05,9.144]
[1779632906439,36.27,76388.09,0.3,-0.92743,6e-05,9.12003]
[1779632907445,36.27,76384.77,0.3,-0.92763,6e-05,9.10088]
[1779632911291,36.27,76385.04,0.3,-0.92762,6e-05,9.10128]
[1779632911475,36.27,76384.42,0.3,-0.92766,6e-05,9.09745]
[1779632914318,36.27,76384.42,0.3,-0.92769,6e-05,9.09313]
[1779632913488,36.27,76387.81,0.3,-0.9275,6e-05,9.112]
[1779632914495,36.27,76392.75,0.3,-0.92723,6e-05,9.13918]
[1779632916818,36.27,76392.63,0.3,-0.92724,6e-05,9.13811]
[1779632916902,36.26,76392.04,0.3,-0.92728,6e-05,9.13399]
[1779632917639,36.26,76392.04,0.3,-0.92728,6e-05,9.13399]
[1779632917722,36.26,76392.04,0.3,-0.92728,6e-05,9.13399]
[1779632918523,36.26,76398.99,0.3,-0.92688,6e-05,9.17305]
[1779632920537,36.26,76399.18,0.3,-0.92688,6e-05,9.17321]
[1779632921405,36.26,76399.18,0.3,-0.92688,6e-05,9.17321]
[1779632921473,36.26,76399.18,0.3,-0.92688,6e-05,9.17321]
[1779632921543,36.26,76402.15,0.3,-0.92671,6e-05,9.18998]
[1779632923560,36.26,76409.28,0.3,-0.9263,6e-05,9.23027]
[1779632925596,36.26,76408.6,0.3,-0.92634,6e-05,9.22618]
[1779632925719,36.26,76408.6,0.3,-0.92634,6e-05,9.22618]
[1779632926579,36.26,76419.72,0.3,-0.9257,6e-05,9.28882]
[1779632927585,36.26,76427.77,0.3,-0.92523,6e-05,9.33464]
[1779632928593,36.26,76428.91,0.3,-0.92516,6e-05,9.34081]
[1779632930607,36.26,76423.84,0.3,-0.92547,6e-05,9.31101]
[1779632931987,36.26,76423.84,0.3,-0.92547,6e-05,9.31101]
[1779632932225,36.26,76423.84,0.3,-0.92547,6e-05,9.31101]
[1779632932250,36.25,76415.69,0.3,-0.92595,6e-05,9.26379]
[1779632932621,36.25,76411.61,0.3,-0.92619,6e-05,9.2405]
[1779632934645,36.25,76411.8,0.3,-0.92618,6e-05,9.24136]
[1779632934722,36.25,76411.8,0.3,-0.92618,6e-05,9.24136]
[1779632940677,36.25,76413.25,0.3,-0.92612,6e-05,9.24799]
[1779632943521,36.25,76411.13,0.3,-0.92625,6e-05,9.23541]
[1779632943721,36.25,76411.13,0.3,-0.92625,6e-05,9.23541]
[1779632943761,36.25,76399.76,0.3,-0.92691,6e-05,9.17044]
[1779632944707,36.25,76387.18,0.3,-0.92764,6e-05,9.09848]
[1779632945713,36.25,76384.76,0.3,-0.92778,6e-05,9.08436]
[1779632947727,36.24,76375.56,0.3,-0.92833,6e-05,9.03063]
[1779632948734,36.24,76361.6,0.3,-0.92913,6e-05,8.95123]
[1779632949741,36.24,76362.46,0.3,-0.92909,6e-05,8.95527]
[1779632950748,36.24,76361.95,0.3,-0.92913,6e-05,8.95174]
[1779632951755,36.24,76359.32,0.3,-0.92928,6e-05,8.9363]
[1779632952736,36.24,76359.32,0.3,-0.92928,6e-05,8.9363]
[1779632952975,36.24,76359.32,0.3,-0.92928,6e-05,8.9363]
[1779632953076,36.24,76359.1,0.3,-0.92931,6e-05,8.93374]
[1779632956688,36.23,76358.63,0.3,-0.92935,6e-05,8.92983]
[1779632956722,36.23,76358.63,0.3,-0.92935,6e-05,8.92983]
[1779632957248,36.23,76358.63,0.3,-0.92935,6e-05,8.92983]
[1779632957472,36.23,76358.52,0.3,-0.92936,6e-05,8.92881]
[1779632959275,36.23,76358.58,0.3,-0.92936,6e-05,8.92914]
[1779632959376,36.23,76356.5,0.3,-0.92948,6e-05,8.9171]
[1779632959471,36.23,76356.5,0.3,-0.92948,6e-05,8.9171]
[1779632959813,36.23,76355.36,0.3,-0.92954,6e-05,8.91072]
[1779632963261,36.23,76356.15,0.3,-0.9295,6e-05,8.91465]
[1779632963470,36.23,76356.24,0.3,-0.9295,6e-05,8.91499]
[1779632963666,36.23,76356.24,0.3,-0.9295,6e-05,8.91499]
[1779632963720,36.23,76356.24,0.3,-0.9295,6e-05,8.91499]
[1779632969883,36.23,76356.02,0.3,-0.92952,6e-05,8.91286]
[1779632971418,36.23,76356.02,0.3,-0.92952,6e-05,8.91286]
[1779632970904,36.23,76350.47,0.3,-0.92984,6e-05,8.88166]
[1779632971906,36.23,76324.97,0.3,-0.93128,6e-05,8.73596]
[1779632972755,36.23,76324.97,0.3,-0.93128,6e-05,8.73596]
[1779632972772,36.23,76324.97,0.3,-0.93128,6e-05,8.73596]
[1779632972876,36.23,76324.97,0.3,-0.93128,6e-05,8.73596]
[1779632972929,36.23,76324.97,0.3,-0.93128,6e-05,8.73596]
[1779632973030,36.23,76332.16,0.3,-0.93089,6e-05,8.77591]
[1779632973920,36.23,76330.61,0.3,-0.93097,6e-05,8.76737]
[1779632975103,36.23,76330.61,0.3,-0.93097,6e-05,8.76737]
[1779632975122,36.23,76330.61,0.3,-0.93097,6e-05,8.76737]
[1779632975317,36.23,76330.61,0.3,-0.93097,6e-05,8.76737]
[1779632975485,36.23,76332.53,0.3,-0.93086,6e-05,8.77811]
[1779632975721,36.23,76332.53,0.3,-0.93086,6e-05,8.77811]
[1779632980969,36.23,76333.98,0.3,-0.93078,6e-05,8.78647]
[1779632986004,36.23,76331.9,0.3,-0.93089,6e-05,8.77505]
[1779632989725,36.23,76332.41,0.3,-0.93086,6e-05,8.77793]
[1779632989974,36.23,76332.41,0.3,-0.93086,6e-05,8.77793]
[1779632990236,36.23,76332.41,0.3,-0.93086,6e-05,8.77793]
[1779632990473,36.23,76333.03,0.3,-0.93083,6e-05,8.78148]
[1779632994495,36.23,76329.9,0.3,-0.931,6e-05,8.76425]
[1779632994721,36.23,76329.9,0.3,-0.931,6e-05,8.76425]
[1779632995070,36.23,76329.61,0.3,-0.93102,6e-05,8.76269]
[1779632998937,36.23,76329.59,0.3,-0.93102,6e-05,8.76271]
[1779632998970,36.23,76329.59,0.3,-0.93102,6e-05,8.76271]
[1779633002119,36.23,76323.83,0.3,-0.93133,6e-05,8.73091]
[1779633005961,36.23,76325.25,0.3,-0.93125,6e-05,8.73902]
[1779633005973,36.23,76325.25,0.3,-0.93125,6e-05,8.73902]
[1779633006419,36.23,76325.25,0.3,-0.93125,6e-05,8.73902]
[1779633006474,36.23,76325.25,0.3,-0.93125,6e-05,8.73902]
[1779633007767,36.23,76325.39,0.3,-0.93124,6e-05,8.73992]
[1779633007987,36.23,76325.39,0.3,-0.93124,6e-05,8.73992]
[1779633008161,36.23,76325.65,0.3,-0.93123,6e-05,8.74142]
[1779633014203,36.23,76325.75,0.3,-0.93122,6e-05,8.74226]
[1779633016220,36.23,76346.76,0.3,-0.93005,6e-05,8.85921]
[1779633017224,36.23,76350.56,0.3,-0.92984,6e-05,8.8803]
[1779633019287,36.23,76350.71,0.3,-0.92983,6e-05,8.88097]
[1779633019471,36.23,76350.71,0.3,-0.92983,6e-05,8.88097]
[1779633019764,36.23,76350.8,0.3,-0.92983,6e-05,8.88131]
[1779633019978,36.23,76350.8,0.3,-0.92983,6e-05,8.88131]
[1779633025287,36.23,76351.87,0.3,-0.92978,6e-05,8.88648]
[1779633027294,36.23,76360.45,0.3,-0.9293,6e-05,8.934]
[1779633028301,36.23,76366.88,0.3,-0.92894,6e-05,8.96988]
[1779633029308,36.23,76370.95,0.3,-0.92871,6e-05,8.9925]
[1779633033624,36.23,76371.39,0.3,-0.9287,6e-05,8.99197]
[1779633033722,36.23,76371.39,0.3,-0.9287,6e-05,8.99197]
[1779633034082,36.23,76371.39,0.3,-0.9287,6e-05,8.99197]
[1779633034222,36.23,76371.39,0.3,-0.9287,6e-05,8.99197]
[1779633034343,36.23,76367.12,0.3,-0.92894,6e-05,8.96812]
[1779633034987,36.23,76367.12,0.3,-0.92894,6e-05,8.96812]
[1779633035224,36.23,76367.12,0.3,-0.92894,6e-05,8.96812]
[1779633039496,36.23,76365.27,0.3,-0.92904,6e-05,8.95854]
[1779633039720,36.23,76365.37,0.3,-0.92903,6e-05,8.95932]
[1779633040386,36.23,76365.68,0.3,-0.92901,6e-05,8.96128]
[1779633041946,36.23,76364.19,0.3,-0.92909,6e-05,8.95312]
[1779633041971,36.23,76364.19,0.3,-0.92909,6e-05,8.95312]
[1779633042493,36.23,76364.19,0.3,-0.92909,6e-05,8.95312]
[1779633042721,36.23,76361.63,0.3,-0.92924,6e-05,8.93898]
[1779633043168,36.23,76361.63,0.3,-0.92924,6e-05,8.93898]
[1779633043223,36.23,76361.63,0.3,-0.92924,6e-05,8.93898]
[1779633043513,36.23,76361.56,0.3,-0.92924,6e-05,8.93883]
[1779633043726,36.23,76361.56,0.3,-0.92924,6e-05,8.93883]
[1779633049449,36.24,76362.79,0.3,-0.92915,6e-05,8.94719]
[1779633053938,36.24,76362.86,0.3,-0.92915,6e-05,8.94751]
[1779633055222,36.24,76362.9,0.3,-0.92915,6e-05,8.94747]
[1779633059417,36.24,76363.31,0.3,-0.92913,6e-05,8.94899]
[1779633059472,36.24,76363.31,0.3,-0.92913,6e-05,8.94899]
[1779633059455,36.23,76363.31,0.3,-0.92914,6e-05,8.94847]
[1779633061012,36.23,76363.63,0.3,-0.92912,6e-05,8.95]
[1779633061221,36.23,76363.63,0.3,-0.92912,6e-05,8.95]
[1779633063548,36.23,76359.68,0.3,-0.92935,6e-05,8.92795]
[1779633065681,36.23,76361.93,0.3,-0.92922,6e-05,8.94081]
[1779633065722,36.23,76361.93,0.3,-0.92922,6e-05,8.94081]
[1779633065724,36.23,76362.63,0.3,-0.92918,6e-05,8.94495]
[1779633068675,36.24,76362.09,0.3,-0.9292,6e-05,8.94234]
[1779633068723,36.24,76362.09,0.3,-0.9292,6e-05,8.94234]
[1779633070597,36.24,76366.08,0.3,-0.92897,6e-05,8.96535]
[1779633074409,36.24,76365.93,0.3,-0.92897,6e-05,8.96486]
[1779633074625,36.24,76370.77,0.3,-0.9287,6e-05,8.99243]
[1779633076639,36.24,76378.12,0.3,-0.92827,6e-05,9.03409]
[1779633078051,36.24,76378.12,0.3,-0.92827,6e-05,9.03409]
[1779633078122,36.24,76388.13,0.3,-0.9277,6e-05,9.09071]
[1779633078653,36.24,76392.44,0.3,-0.92745,6e-05,9.11512]
[1779633084696,36.24,76398.91,0.3,-0.92708,6e-05,9.15136]
[1779633085703,36.24,76403.36,0.3,-0.92683,6e-05,9.17653]
[1779633089838,36.24,76402.72,0.3,-0.92687,6e-05,9.1724]
[1779633089974,36.24,76402.72,0.3,-0.92687,6e-05,9.1724]
[1779633094687,36.23,76402.34,0.3,-0.92693,6e-05,9.16558]
[1779633094722,36.23,76402.34,0.3,-0.92693,6e-05,9.16558]
[1779633098065,36.23,76400.36,0.3,-0.92704,6e-05,9.15405]
[1779633098222,36.23,76400.36,0.3,-0.92704,6e-05,9.15405]
[1779633098324,36.23,76400.36,0.3,-0.92705,6e-05,9.15379]
[1779633103829,36.23,76398.95,0.3,-0.92713,6e-05,9.14521]
[1779633108864,36.23,76393.45,0.3,-0.92746,6e-05,9.11351]
[1779633110549,36.23,76393.45,0.3,-0.92746,6e-05,9.11351]
[1779633110722,36.23,76396.0,0.3,-0.92731,6e-05,9.12786]
[1779633114652,36.23,76399.95,0.3,-0.92708,6e-05,9.15005]
[1779633114723,36.23,76399.95,0.3,-0.92708,6e-05,9.15005]
[1779633115386,36.23,76399.95,0.3,-0.92708,6e-05,9.15005]
[1779633115471,36.23,76399.95,0.3,-0.92708,6e-05,9.15005]
[1779633115478,36.23,76405.31,0.3,-0.92678,6e-05,9.18034]
[1779633116922,36.23,76414.29,0.3,-0.92625,6e-05,9.23138]
[1779633117928,36.23,76419.81,0.3,-0.92593,6e-05,9.26276]
[1779633118935,36.23,76422.51,0.3,-0.92578,6e-05,9.27797]
[1779633119747,36.23,76422.51,0.3,-0.92578,6e-05,9.27797]
[1779633119973,36.23,76422.51,0.3,-0.92578,6e-05,9.27797]
[1779633120085,36.23,76422.51,0.3,-0.92578,6e-05,9.27797]
[1779633120186,36.23,76424.39,0.3,-0.92567,6e-05,9.28816]
[1779633120949,36.23,76429.7,0.3,-0.92536,6e-05,9.31859]
[1779633122222,36.23,76429.7,0.3,-0.92536,6e-05,9.31859]
[1779633122783,36.23,76433.24,0.3,-0.92516,6e-05,9.33823]
[1779633122971,36.23,76433.24,0.3,-0.92516,6e-05,9.33823]
[1779633123458,36.23,76433.24,0.3,-0.92516,6e-05,9.33823]
[1779633123471,36.23,76433.24,0.3,-0.92516,6e-05,9.33823]
[1779633123797,36.23,76431.99,0.3,-0.92524,6e-05,9.33066]
[1779633123978,36.23,76431.99,0.3,-0.92524,6e-05,9.33066]
[1779633124478,36.23,76431.99,0.3,-0.92524,6e-05,9.33066]
[1779633124720,36.23,76432.45,0.3,-0.92521,6e-05,9.33292]
[1779633125142,36.23,76432.45,0.3,-0.92521,6e-05,9.33292]
[1779633125222,36.23,76432.45,0.3,-0.92521,6e-05,9.33292]
[1779633125478,36.23,76432.45,0.3,-0.92521,6e-05,9.33292]
[1779633125512,36.23,76438.29,0.3,-0.92487,6e-05,9.3661]
[1779633125984,36.23,76444.27,0.3,-0.92452,6e-05,9.40053]
[1779633127998,36.22,76446.59,0.3,-0.92439,6e-05,9.41301]
[1779633133033,36.22,76434.32,0.3,-0.92514,6e-05,9.34003]
[1779633135047,36.22,76432.99,0.3,-0.92523,6e-05,9.33159]
[1779633138068,36.22,76429.16,0.3,-0.92546,6e-05,9.30863]
[1779633139075,36.22,76409.56,0.3,-0.92661,6e-05,9.19628]
[1779633140972,36.21,76407.93,0.3,-0.92671,6e-05,9.1867]
[1779633141614,36.21,76406.93,0.3,-0.92677,6e-05,9.18088]
[1779633147131,36.21,76405.5,0.3,-0.92686,6e-05,9.17192]
[1779633151035,36.21,76401.81,0.3,-0.92708,6e-05,9.15076]
[1779633151221,36.21,76401.81,0.3,-0.92708,6e-05,9.15076]
[1779633151259,36.21,76401.93,0.3,-0.9271,6e-05,9.14764]
[1779633153173,36.21,76407.25,0.3,-0.92679,6e-05,9.17777]
[1779633158209,36.21,76405.55,0.3,-0.9269,6e-05,9.16764]
[1779633163244,36.21,76402.16,0.3,-0.9271,6e-05,9.14802]
[1779633169287,36.21,76401.1,0.3,-0.92716,6e-05,9.14178]
[1779633170294,36.21,76406.07,0.3,-0.92687,6e-05,9.17002]
[1779633170646,36.21,76406.07,0.3,-0.92687,6e-05,9.17002]
[1779633177395,36.21,76403.85,0.3,-0.92701,6e-05,9.15689]
[1779633177474,36.21,76403.85,0.3,-0.92701,6e-05,9.15689]
[1779633177572,36.21,76403.93,0.3,-0.927,6e-05,9.15729]
[1779633183385,36.21,76405.81,0.3,-0.9269,6e-05,9.1677]
[1779633188420,36.21,76409.12,0.3,-0.92671,6e-05,9.18621]
[1779633188936,36.21,76409.12,0.3,-0.92671,6e-05,9.18621]
[1779633189427,36.21,76422.71,0.3,-0.92591,6e-05,9.26371]
[1779633190436,36.21,76423.0,0.3,-0.9259,6e-05,9.26516]
[1779633195471,36.21,76426.46,0.3,-0.92571,6e-05,9.28384]
[1779633198492,36.2,76430.42,0.3,-0.92548,6e-05,9.30578]
[1779633200251,36.2,76432.46,0.3,-0.92537,6e-05,9.31719]
[1779633200471,36.2,76432.46,0.3,-0.92537,6e-05,9.31719]
[1779633200506,36.2,76428.86,0.3,-0.92558,6e-05,9.29623]
[1779633201513,36.2,76424.91,0.3,-0.92582,6e-05,9.27333]
[1779633206548,36.2,76422.44,0.3,-0.92597,6e-05,9.25806]
[1779633209049,36.2,76422.37,0.3,-0.92598,6e-05,9.25719]
[1779633209220,36.2,76422.37,0.3,-0.92598,6e-05,9.25719]
[1779633209310,36.2,76422.37,0.3,-0.92598,6e-05,9.25696]
[1779633214604,36.2,76421.08,0.3,-0.9261,6e-05,9.24471]
[1779633219639,36.2,76418.6,0.3,-0.92626,6e-05,9.22939]
[1779633224674,36.19,76425.32,0.3,-0.92587,6e-05,9.26668]
[1779633226688,36.19,76426.91,0.3,-0.92579,6e-05,9.27521]
[1779633227695,36.19,76430.97,0.3,-0.92555,6e-05,9.29818]
[1779633230716,36.19,76435.39,0.3,-0.9253,6e-05,9.32255]
[1779633235751,36.19,76437.32,0.3,-0.92521,6e-05,9.33183]
[1779633240786,36.18,76437.32,0.3,-0.92522,6e-05,9.33009]
[1779633245821,36.18,76437.13,0.3,-0.92525,6e-05,9.32733]
[1779633247784,36.18,76437.13,0.3,-0.92525,6e-05,9.32733]
[1779633248220,36.18,76437.13,0.3,-0.92525,6e-05,9.32733]
[1779633248242,36.18,76432.32,0.3,-0.92555,6e-05,9.29879]
[1779633253877,36.18,76430.48,0.3,-0.92567,6e-05,9.28692]
[1779633255891,36.18,76419.33,0.3,-0.92633,6e-05,9.22258]
[1779633257205,36.18,76419.33,0.3,-0.92633,6e-05,9.22258]
[1779633257221,36.18,76419.33,0.3,-0.92633,6e-05,9.22258]
[1779633257306,36.17,76416.93,0.3,-0.92647,6e-05,9.20856]
[1779633260107,36.17,76415.17,0.3,-0.92658,6e-05,9.19837]
[1779633260221,36.17,76415.17,0.3,-0.92658,6e-05,9.19837]
[1779633260235,36.17,76415.52,0.3,-0.92656,6e-05,9.20024]
[1779633265963,36.17,76423.86,0.3,-0.92608,6e-05,9.24692]
[1779633270998,36.17,76425.75,0.3,-0.92601,6e-05,9.25287]
[1779633276034,36.17,76425.67,0.3,-0.92603,6e-05,9.25075]
[1779633283083,36.16,76427.26,0.3,-0.92595,6e-05,9.25816]
[1779633286104,36.16,76431.28,0.3,-0.92573,6e-05,9.28045]
[1779633291139,36.16,76427.31,0.3,-0.92597,6e-05,9.25628]
[1779633293217,36.16,76425.83,0.3,-0.92606,6e-05,9.24751]
[1779633293471,36.16,76425.83,0.3,-0.92606,6e-05,9.24751]
[1779633293572,36.16,76426.7,0.3,-0.92602,6e-05,9.25204]
[1779633299196,36.16,76427.85,0.3,-0.92596,6e-05,9.25748]
[1779633301214,36.16,76412.53,0.3,-0.92686,6e-05,9.16947]
[1779633302220,36.16,76405.08,0.3,-0.9273,6e-05,9.12682]
[1779633303227,36.16,76404.13,0.3,-0.92735,6e-05,9.12132]
[1779633304234,36.16,76404.45,0.3,-0.92733,6e-05,9.1231]
[1779633306676,36.16,76403.69,0.3,-0.92738,6e-05,9.11876]
[1779633306720,36.16,76403.69,0.3,-0.92738,6e-05,9.11876]
[1779633306722,36.15,76403.74,0.3,-0.92738,6e-05,9.11901]
[1779633307132,36.15,76403.74,0.3,-0.92738,6e-05,9.11901]
[1779633307220,36.15,76403.74,0.3,-0.92738,6e-05,9.11901]
[1779633307264,36.15,76406.1,0.3,-0.92724,6e-05,9.13243]
[1779633307806,36.15,76406.1,0.3,-0.92724,6e-05,9.13243]
[1779633308270,36.15,76406.41,0.3,-0.92722,6e-05,9.13418]
[1779633310222,36.15,76406.55,0.3,-0.92721,6e-05,9.13492]
[1779633311290,36.15,76408.87,0.3,-0.92708,6e-05,9.14808]
[1779633312298,36.15,76413.48,0.3,-0.92681,6e-05,9.1743]
[1779633316801,36.15,76413.04,0.3,-0.92684,6e-05,9.17143]
[1779633317333,36.15,76404.6,0.3,-0.92733,6e-05,9.12328]
[1779633319349,36.15,76405.04,0.3,-0.92731,6e-05,9.12574]
[1779633321361,36.15,76402.17,0.3,-0.92747,6e-05,9.10939]
[1779633326397,36.15,76403.29,0.3,-0.92741,6e-05,9.11579]
[1779633331431,36.15,76403.72,0.3,-0.92741,6e-05,9.11462]
[1779633336468,36.15,76403.24,0.3,-0.92744,6e-05,9.11197]
[1779633341502,36.15,76402.96,0.3,-0.92746,6e-05,9.11004]
[1779633346537,36.15,76401.72,0.3,-0.92753,6e-05,9.10315]
[1779633351574,36.15,76402.42,0.3,-0.92748,6e-05,9.10731]
[1779633357617,36.15,76401.6,0.3,-0.92753,6e-05,9.1029]
[1779633358710,36.15,76401.6,0.3,-0.92753,6e-05,9.1029]
[1779633358681,36.15,76362.78,0.3,-0.92975,6e-05,8.88344]
[1779633359679,36.15,76347.47,0.3,-0.93061,6e-05,8.79774]
[1779633360681,36.15,76351.79,0.3,-0.93037,6e-05,8.82188]
[1779633361933,36.15,76353.76,0.3,-0.93026,6e-05,8.83287]
[1779633362000,36.15,76353.76,0.3,-0.93026,6e-05,8.83287]
[1779633362695,36.15,76350.53,0.3,-0.93044,6e-05,8.81481]
[1779633363702,36.15,76360.67,0.3,-0.92987,6e-05,8.87198]
[1779633364709,36.16,76363.0,0.3,-0.92973,6e-05,8.88541]
[1779633367730,36.16,76360.78,0.3,-0.92984,6e-05,8.87407]
[1779633371438,36.16,76361.09,0.3,-0.92981,6e-05,8.877]
[1779633371471,36.16,76361.09,0.3,-0.92981,6e-05,8.877]
[1779633371758,36.16,76366.88,0.3,-0.92948,6e-05,8.90987]
[1779633378807,36.16,76366.8,0.3,-0.92946,6e-05,8.91181]
[1779633380821,36.17,76371.06,0.3,-0.92921,6e-05,8.9364]
[1779633381828,36.17,76373.35,0.3,-0.92908,6e-05,8.94956]
[1779633383842,36.17,76379.99,0.3,-0.9287,6e-05,8.98749]
[1779633388877,36.17,76380.37,0.3,-0.92867,6e-05,8.99066]
[1779633390891,36.17,76377.44,0.3,-0.92883,6e-05,8.97457]
[1779633396846,36.17,76378.03,0.3,-0.92881,6e-05,8.97521]
[1779633396946,36.17,76358.44,0.3,-0.92992,6e-05,8.86569]
[1779633397943,36.17,76351.08,0.3,-0.93033,6e-05,8.8245]
[1779633400548,36.17,76351.99,0.3,-0.93028,6e-05,8.82958]
[1779633400964,36.17,76347.55,0.3,-0.93053,6e-05,8.80481]
[1779633402978,36.17,76349.72,0.3,-0.93041,6e-05,8.81699]
[1779633403984,36.17,76351.87,0.3,-0.93028,6e-05,8.82901]
[1779633404992,36.17,76347.54,0.3,-0.93053,6e-05,8.80485]
[1779633411038,36.17,76348.75,0.3,-0.93046,6e-05,8.81174]
[1779633416363,36.17,76347.84,0.3,-0.93051,6e-05,8.80674]
[1779633417039,36.17,76347.84,0.3,-0.93051,6e-05,8.80679]
[1779633417226,36.17,76347.84,0.3,-0.93051,6e-05,8.80679]
[1779633418724,36.17,76347.84,0.3,-0.93051,6e-05,8.80679]
[1779633418771,36.17,76347.07,0.3,-0.93055,6e-05,8.80255]
[1779633422621,36.17,76346.54,0.3,-0.93058,6e-05,8.79966]
[1779633427326,36.17,76353.85,0.3,-0.93017,6e-05,8.84063]
[1779633427995,36.17,76353.85,0.3,-0.93017,6e-05,8.84063]
[1779633428161,36.17,76360.96,0.3,-0.92977,6e-05,8.88037]
[1779633429166,36.17,76373.61,0.3,-0.92905,6e-05,8.95176]
[1779633430174,36.17,76373.95,0.3,-0.92903,6e-05,8.95394]
[1779633432188,36.18,76368.9,0.3,-0.92931,6e-05,8.92607]
[1779633435654,36.18,76366.29,0.3,-0.92945,6e-05,8.91204]
[1779633435721,36.18,76366.29,0.3,-0.92945,6e-05,8.91204]
[1779633438724,36.18,76366.51,0.3,-0.92943,6e-05,8.9142]
[1779633438874,36.18,76366.73,0.3,-0.92941,6e-05,8.91604]
[1779633438971,36.18,76366.73,0.3,-0.92941,6e-05,8.91604]
[1779633444273,36.18,76370.75,0.3,-0.92916,6e-05,8.94008]
[1779633448300,36.18,76383.96,0.3,-0.9284,6e-05,9.01548]
[1779633450314,36.18,76383.73,0.3,-0.92841,6e-05,9.01456]
[1779633451439,36.18,76383.73,0.3,-0.92841,6e-05,9.01456]
[1779633451470,36.18,76383.73,0.3,-0.92841,6e-05,9.01456]
[1779633455351,36.19,76408.55,0.3,-0.927,6e-05,9.15216]
[1779633457366,36.19,76407.95,0.3,-0.92703,6e-05,9.14918]
[1779633462053,36.19,76405.95,0.3,-0.92715,6e-05,9.13789]
[1779633462220,36.19,76405.95,0.3,-0.92715,6e-05,9.13789]
[1779633463457,36.19,76406.12,0.3,-0.92714,6e-05,9.13878]
[1779633463472,36.19,76406.12,0.3,-0.92714,6e-05,9.13878]
[1779633463559,36.19,76405.36,0.3,-0.92718,6e-05,9.13432]
[1779633468443,36.19,76410.5,0.3,-0.92689,6e-05,9.16326]
[1779633471263,36.19,76410.21,0.3,-0.92691,6e-05,9.16139]
[1779633471470,36.19,76410.21,0.3,-0.92691,6e-05,9.16139]
[1779633475492,36.18,76417.36,0.3,-0.9265,6e-05,9.20146]
[1779633478513,36.18,76412.58,0.3,-0.92678,6e-05,9.17372]
[1779633479714,36.18,76412.58,0.3,-0.92678,6e-05,9.17372]
[1779633479721,36.18,76412.58,0.3,-0.92678,6e-05,9.17372]
[1779633481418,36.18,76410.73,0.3,-0.92689,6e-05,9.16293]
[1779633481470,36.18,76410.73,0.3,-0.92689,6e-05,9.16293]
[1779633481534,36.18,76410.78,0.3,-0.92689,6e-05,9.1631]
[1779633486110,36.18,76412.97,0.3,-0.92677,6e-05,9.17506]
[1779633486220,36.18,76412.97,0.3,-0.92677,6e-05,9.17506]
[1779633492614,36.18,76413.12,0.3,-0.92677,6e-05,9.17492]
[1779633495640,36.18,76404.16,0.3,-0.92729,6e-05,9.12352]
[1779633497094,36.18,76403.75,0.3,-0.92732,6e-05,9.12113]
[1779633497227,36.18,76403.75,0.3,-0.92732,6e-05,9.12113]
[1779633497464,36.18,76403.75,0.3,-0.92732,6e-05,9.12113]
[1779633497471,36.18,76403.75,0.3,-0.92732,6e-05,9.12113]
[1779633497656,36.18,76403.61,0.3,-0.92733,6e-05,9.12027]
[1779633502689,36.18,76404.47,0.3,-0.92728,6e-05,9.12482]
[1779633504703,36.18,76410.5,0.3,-0.92693,6e-05,9.15895]
[1779633505925,36.18,76410.5,0.3,-0.92693,6e-05,9.15895]
[1779633505971,36.18,76410.5,0.3,-0.92693,6e-05,9.15895]
[1779633511752,36.18,76408.81,0.3,-0.92707,6e-05,9.14478]
[1779633514082,36.18,76409.08,0.3,-0.92705,6e-05,9.14621]
[1779633513774,36.18,76431.78,0.3,-0.92572,6e-05,9.27587]
[1779633515803,36.18,76427.26,0.3,-0.92599,6e-05,9.25011]
[1779633517349,36.18,76427.62,0.3,-0.92597,6e-05,9.25233]
[1779633518824,36.18,76436.23,0.3,-0.92546,6e-05,9.30202]
[1779633519831,36.18,76439.29,0.3,-0.92527,6e-05,9.31968]
[1779633523859,36.18,76434.54,0.3,-0.92556,6e-05,9.29183]
[1779633524866,36.18,76428.86,0.3,-0.9259,6e-05,9.25918]
[1779633528784,36.18,76428.81,0.3,-0.9259,6e-05,9.25878]
[1779633528971,36.18,76428.81,0.3,-0.9259,6e-05,9.25878]
[1779633530908,36.18,76423.91,0.3,-0.92619,6e-05,9.23064]
[1779633533787,36.18,76423.38,0.3,-0.92622,6e-05,9.22761]
[1779633533974,36.18,76423.38,0.3,-0.92622,6e-05,9.22761]
[1779633534135,36.18,76423.31,0.3,-0.92622,6e-05,9.22722]
[1779633534220,36.18,76423.31,0.3,-0.92622,6e-05,9.22722]
[1779633534936,36.18,76423.34,0.3,-0.92622,6e-05,9.22739]
[1779633539971,36.18,76423.41,0.3,-0.92622,6e-05,9.22778]
[1779633542992,36.18,76416.73,0.3,-0.92661,6e-05,9.18964]
[1779633545765,36.18,76416.95,0.3,-0.92659,6e-05,9.19099]
[1779633545974,36.18,76416.95,0.3,-0.92659,6e-05,9.19099]
[1779633551048,36.18,76414.46,0.3,-0.92674,6e-05,9.17712]
[1779633552273,36.18,76414.57,0.3,-0.92673,6e-05,9.17779]
[1779633552466,36.18,76414.57,0.3,-0.92673,6e-05,9.17779]
[1779633552471,36.18,76414.57,0.3,-0.92673,6e-05,9.17779]
[1779633552720,36.18,76414.57,0.3,-0.92673,6e-05,9.17779]
[1779633553062,36.18,76414.6,0.3,-0.92673,6e-05,9.17801]
[1779633555076,36.18,76424.74,0.3,-0.92613,6e-05,9.23599]
[1779633556083,36.18,76426.44,0.3,-0.92603,6e-05,9.24566]
[1779633557319,36.18,76426.44,0.3,-0.92603,6e-05,9.24566]
[1779633557471,36.18,76426.44,0.3,-0.92603,6e-05,9.24566]
[1779633564139,36.18,76426.05,0.3,-0.92606,6e-05,9.24297]
[1779633568167,36.18,76434.28,0.3,-0.92558,6e-05,9.2899]
[1779633570316,36.18,76435.22,0.3,-0.92553,6e-05,9.29518]
[1779633570475,36.18,76435.22,0.3,-0.92553,6e-05,9.29518]
[1779633570517,36.18,76439.47,0.3,-0.92528,6e-05,9.31946]
[1779633573867,36.17,76441.41,0.3,-0.92519,6e-05,9.32658]
[1779633573973,36.17,76441.41,0.3,-0.92519,6e-05,9.32658]
[1779633574074,36.17,76441.55,0.3,-0.92519,6e-05,9.32707]
[1779633576223,36.17,76445.55,0.3,-0.92495,6e-05,9.34978]
[1779633579759,36.17,76446.08,0.3,-0.92493,6e-05,9.35248]
[1779633579974,36.17,76446.08,0.3,-0.92493,6e-05,9.35248]
[1779633584414,36.17,76441.02,0.3,-0.92523,6e-05,9.32247]
[1779633584470,36.17,76441.02,0.3,-0.92523,6e-05,9.32247]
[1779633586735,36.17,76440.17,0.3,-0.92529,6e-05,9.31737]
[1779633586971,36.17,76440.17,0.3,-0.92529,6e-05,9.31737]
[1779633586994,36.17,76440.8,0.3,-0.92525,6e-05,9.32078]
[1779633587473,36.17,76440.8,0.3,-0.92525,6e-05,9.32078]
[1779633593344,36.17,76442.01,0.3,-0.92519,6e-05,9.3271]
[1779633594328,36.17,76442.01,0.3,-0.92519,6e-05,9.3271]
[1779633599386,36.17,76441.24,0.3,-0.92524,6e-05,9.32206]
[1779633600512,36.17,76441.24,0.3,-0.92524,6e-05,9.32206]
[1779633600721,36.17,76441.24,0.3,-0.92524,6e-05,9.32206]
[1779633602185,36.17,76443.66,0.3,-0.9251,6e-05,9.3358]
[1779633602222,36.17,76443.66,0.3,-0.9251,6e-05,9.3358]
[1779633602408,36.17,76442.94,0.3,-0.92514,6e-05,9.33155]
[1779633604422,36.17,76437.69,0.3,-0.92545,6e-05,9.30119]
[1779633605523,36.17,76437.69,0.3,-0.92545,6e-05,9.30119]
[1779633605721,36.17,76437.69,0.3,-0.92545,6e-05,9.30119]
[1779633611771,36.17,76432.39,0.3,-0.92577,6e-05,9.27059]
[1779633611972,36.17,76432.39,0.3,-0.92577,6e-05,9.27059]
[1779633612509,36.17,76432.72,0.3,-0.92575,6e-05,9.27247]
[1779633612723,36.17,76432.72,0.3,-0.92575,6e-05,9.27247]
[1779633612776,36.17,76432.45,0.3,-0.92576,6e-05,9.27092]
[1779633614492,36.17,76425.07,0.3,-0.9262,6e-05,9.22867]
[1779633616665,36.17,76422.26,0.3,-0.92636,6e-05,9.2124]
[1779633616722,36.17,76422.26,0.3,-0.92636,6e-05,9.2124]
[1779633616823,36.17,76422.39,0.3,-0.92636,6e-05,9.21285]
[1779633617731,36.17,76417.88,0.3,-0.92662,6e-05,9.18696]
[1779633625569,36.16,76416.77,0.3,-0.9267,6e-05,9.17999]
[1779633628323,36.16,76416.88,0.3,-0.92669,6e-05,9.18045]
[1779633628471,36.16,76416.88,0.3,-0.92669,6e-05,9.18045]
[1779633631157,36.16,76415.84,0.3,-0.92675,6e-05,9.17427]
[1779633631219,36.16,76415.84,0.3,-0.92675,6e-05,9.17427]
[1779633631611,36.16,76413.32,0.3,-0.92693,6e-05,9.15615]
[1779633634660,36.16,76413.96,0.3,-0.92689,6e-05,9.15967]
[1779633634721,36.16,76413.96,0.3,-0.92689,6e-05,9.15967]
[1779633640623,36.16,76413.4,0.3,-0.92693,6e-05,9.15611]
[1779633641988,36.16,76412.58,0.3,-0.92698,6e-05,9.1513]
[1779633642222,36.16,76412.06,0.3,-0.92701,6e-05,9.14781]
[1779633642689,36.16,76412.06,0.3,-0.92701,6e-05,9.14781]
[1779633642722,36.16,76412.06,0.3,-0.92701,6e-05,9.14781]
[1779633642823,36.16,76412.15,0.3,-0.92701,6e-05,9.14827]
[1779633648730,36.16,76412.69,0.3,-0.927,6e-05,9.1496]
[1779633649737,36.16,76405.5,0.3,-0.92742,6e-05,9.10818]
[1779633651059,36.16,76405.5,0.3,-0.92742,6e-05,9.10818]
[1779633651221,36.16,76405.23,0.3,-0.92743,6e-05,9.10665]
[1779633656786,36.16,76402.92,0.3,-0.92757,6e-05,9.09368]
[1779633660512,36.16,76400.29,0.3,-0.92772,6e-05,9.07843]
[1779633660721,36.16,76400.29,0.3,-0.92772,6e-05,9.07843]
[1779633662987,36.16,76398.43,0.3,-0.92783,6e-05,9.06753]
[1779633663024,36.16,76398.14,0.3,-0.92785,6e-05,9.06549]
[1779633663220,36.16,76398.14,0.3,-0.92785,6e-05,9.06549]
[1779633668870,36.15,76398.12,0.3,-0.92786,6e-05,9.06449]
[1779633672898,36.15,76402.74,0.3,-0.92761,6e-05,9.08919]
[1779633673514,36.15,76402.74,0.3,-0.92761,6e-05,9.08919]
[1779633673721,36.15,76402.74,0.3,-0.92761,6e-05,9.08919]
[1779633680954,36.15,76393.3,0.3,-0.92818,6e-05,9.03372]
[1779633681961,36.15,76389.12,0.3,-0.92842,6e-05,9.00976]
[1779633682932,36.15,76389.12,0.3,-0.92842,6e-05,9.00976]
[1779633682976,36.15,76389.12,0.3,-0.92842,6e-05,9.00976]
[1779633684231,36.15,76388.9,0.3,-0.92844,6e-05,9.00794]
[1779633684470,36.15,76388.9,0.3,-0.92844,6e-05,9.00794]
[1779633684981,36.15,76388.8,0.3,-0.92845,6e-05,9.00709]
[1779633688011,36.14,76384.41,0.3,-0.92871,6e-05,8.98147]
[1779633690738,36.14,76382.91,0.3,-0.9288,6e-05,8.97254]
[1779633690972,36.14,76382.91,0.3,-0.9288,6e-05,8.97254]
[1779633697067,36.14,76386.16,0.3,-0.92865,6e-05,8.98577]
[1779633699093,36.14,76385.99,0.3,-0.92866,6e-05,8.98458]
[1779633699219,36.14,76385.99,0.3,-0.92866,6e-05,8.98458]
[1779633700086,36.14,76386.09,0.3,-0.92866,6e-05,8.98493]
[1779633700088,36.14,76386.2,0.3,-0.92866,6e-05,8.98533]
[1779633705123,36.14,76386.56,0.3,-0.92865,6e-05,8.98626]
[1779633705441,36.14,76386.56,0.3,-0.92865,6e-05,8.98626]
[1779633705471,36.14,76386.56,0.3,-0.92865,6e-05,8.98626]
[1779633710157,36.14,76378.9,0.3,-0.9291,6e-05,8.94195]
[1779633710658,36.14,76378.9,0.3,-0.9291,6e-05,8.94195]
[1779633710721,36.14,76378.9,0.3,-0.9291,6e-05,8.94195]
[1779633712139,36.13,76378.91,0.3,-0.9291,6e-05,8.94184]
[1779633712223,36.13,76378.91,0.3,-0.9291,6e-05,8.94184]
[1779633712192,36.13,76378.91,0.3,-0.9291,6e-05,8.94167]
[1779633717208,36.13,76377.16,0.3,-0.92921,6e-05,8.93095]
[1779633717882,36.13,76377.16,0.3,-0.92921,6e-05,8.93095]
[1779633717972,36.13,76377.16,0.3,-0.92921,6e-05,8.93095]
[1779633721685,36.13,76373.51,0.3,-0.92942,6e-05,8.9098]
[1779633722945,36.13,76373.47,0.3,-0.92943,6e-05,8.90945]
[1779633722975,36.13,76373.47,0.3,-0.92943,6e-05,8.90945]
[1779633723049,36.13,76373.47,0.3,-0.92943,6e-05,8.90932]
[1779633724662,36.13,76374.65,0.3,-0.92936,6e-05,8.91595]
[1779633724720,36.13,76374.65,0.3,-0.92936,6e-05,8.91595]
[1779633730905,36.13,76374.22,0.3,-0.92939,6e-05,8.91298]
[1779633732049,36.13,76374.39,0.3,-0.92939,6e-05,8.91337]
[1779633732221,36.13,76374.39,0.3,-0.92939,6e-05,8.91337]
[1779633733936,36.13,76376.06,0.3,-0.92929,6e-05,8.92261]
[1779633733971,36.13,76376.06,0.3,-0.92929,6e-05,8.92261]
[1779633734037,36.13,76376.06,0.3,-0.9293,6e-05,8.92229]
[1779633737251,36.13,76376.48,0.3,-0.92927,6e-05,8.92465]
[1779633737473,36.13,76377.5,0.3,-0.92922,6e-05,8.93006]
[1779633743391,36.13,76378.34,0.3,-0.92918,6e-05,8.93403]
[1779633744398,36.13,76393.14,0.3,-0.92833,6e-05,9.01783]
[1779633745820,36.13,76393.14,0.3,-0.92833,6e-05,9.01783]
[1779633745972,36.13,76393.14,0.3,-0.92833,6e-05,9.01783]
[1779633745988,36.13,76394.27,0.3,-0.92826,6e-05,9.02496]
[1779633747461,36.13,76394.66,0.3,-0.92823,6e-05,9.02717]
[1779633747484,36.13,76394.66,0.3,-0.92823,6e-05,9.02717]
[1779633747491,36.13,76394.66,0.3,-0.92823,6e-05,9.02753]
[1779633751240,36.13,76394.82,0.3,-0.92822,6e-05,9.02879]
[1779633751470,36.13,76395.0,0.3,-0.92822,6e-05,9.02719]
[1779633751907,36.13,76395.0,0.3,-0.92822,6e-05,9.02719]
[1779633751973,36.13,76395.0,0.3,-0.92822,6e-05,9.02719]
[1779633752257,36.13,76395.0,0.3,-0.92822,6e-05,9.02719]
[1779633752474,36.13,76395.41,0.3,-0.9282,6e-05,9.02986]
[1779633752920,36.13,76395.41,0.3,-0.9282,6e-05,9.02986]
[1779633752971,36.13,76395.41,0.3,-0.9282,6e-05,9.02986]
[1779633753262,36.13,76395.41,0.3,-0.9282,6e-05,9.02986]
[1779633753066,36.13,76400.15,0.3,-0.92792,6e-05,9.05701]
[1779633754713,36.13,76400.19,0.3,-0.92792,6e-05,9.05724]
[1779633754719,36.13,76400.19,0.3,-0.92792,6e-05,9.05724]
[1779633754758,36.13,76399.74,0.3,-0.92794,6e-05,9.05498]
[1779633760510,36.14,76400.27,0.3,-0.92789,6e-05,9.05971]
[1779633764538,36.14,76396.16,0.3,-0.92812,6e-05,9.03752]
[1779633765545,36.14,76389.93,0.3,-0.92847,6e-05,9.00258]
[1779633766912,36.14,76389.93,0.3,-0.92847,6e-05,9.00258]
[1779633766972,36.14,76389.93,0.3,-0.92847,6e-05,9.00258]
[1779633767072,36.14,76389.97,0.3,-0.92846,6e-05,9.00353]
[1779633767663,36.14,76389.97,0.3,-0.92846,6e-05,9.00353]
[1779633771469,36.14,76389.83,0.3,-0.92846,6e-05,9.00379]
[1779633776317,36.15,76390.63,0.3,-0.92839,6e-05,9.01012]
[1779633776472,36.15,76390.63,0.3,-0.92839,6e-05,9.01012]
[1779633776622,36.15,76390.34,0.3,-0.92841,6e-05,9.00884]
[1779633781656,36.15,76387.87,0.3,-0.92853,6e-05,8.99671]
[1779633786692,36.15,76389.09,0.3,-0.92844,6e-05,9.00548]
[1779633787699,36.15,76401.86,0.3,-0.9277,6e-05,9.07815]
[1779633788965,36.15,76405.01,0.3,-0.92751,6e-05,9.09663]
[1779633792789,36.16,76404.96,0.3,-0.92751,6e-05,9.09656]
[1779633792973,36.16,76404.96,0.3,-0.92751,6e-05,9.09656]
[1779633793075,36.16,76398.3,0.3,-0.92789,6e-05,9.05943]
[1779633796767,36.16,76396.52,0.3,-0.92799,6e-05,9.05017]
[1779633801802,36.16,76397.19,0.3,-0.92793,6e-05,9.05538]
[1779633806510,36.16,76397.06,0.3,-0.92793,6e-05,9.05578]
[1779633807979,36.16,76397.03,0.3,-0.92793,6e-05,9.0559]
[1779633809471,36.16,76395.58,0.3,-0.928,6e-05,9.04826]
[1779633813910,36.17,76397.05,0.3,-0.92793,6e-05,9.0544]
[1779633813976,36.17,76397.05,0.3,-0.92793,6e-05,9.0544]
[1779633814006,36.17,76397.84,0.3,-0.92788,6e-05,9.05916]
[1779633814849,36.17,76397.84,0.3,-0.92788,6e-05,9.05916]
[1779633814970,36.17,76397.84,0.3,-0.92788,6e-05,9.05916]
[1779633819608,36.17,76398.76,0.3,-0.92782,6e-05,9.06569]
[1779633819725,36.17,76398.76,0.3,-0.92782,6e-05,9.06569]
[1779633819789,36.17,76398.76,0.3,-0.92782,6e-05,9.06569]
[1779633819972,36.17,76398.76,0.3,-0.92782,6e-05,9.06569]
[1779633820038,36.17,76398.81,0.3,-0.92781,6e-05,9.06622]
[1779633825970,36.17,76398.63,0.3,-0.92781,6e-05,9.06667]
[1779633827941,36.17,76401.72,0.3,-0.92762,6e-05,9.08443]
[1779633827976,36.17,76401.72,0.3,-0.92762,6e-05,9.08443]
[1779633828320,36.17,76401.72,0.3,-0.92762,6e-05,9.08443]
[1779633828323,36.17,76403.42,0.3,-0.92752,6e-05,9.09429]
[1779633828472,36.17,76403.42,0.3,-0.92752,6e-05,9.09429]
[1779633834027,36.18,76402.42,0.3,-0.92757,6e-05,9.08979]
[1779633835301,36.18,76402.42,0.3,-0.92757,6e-05,9.08979]
[1779633835470,36.18,76402.5,0.3,-0.92756,6e-05,9.09045]
[1779633835861,36.18,76402.5,0.3,-0.92756,6e-05,9.09045]
[1779633835983,36.18,76402.5,0.3,-0.92756,6e-05,9.09045]
[1779633836041,36.18,76402.43,0.3,-0.92756,6e-05,9.09025]
[1779633841076,36.18,76402.28,0.3,-0.92756,6e-05,9.09039]
[1779633846112,36.18,76402.1,0.3,-0.92756,6e-05,9.09034]
[1779633851147,36.18,76402.79,0.3,-0.92751,6e-05,9.09523]
[1779633856182,36.18,76402.5,0.3,-0.92752,6e-05,9.0945]
[1779633861218,36.19,76400.44,0.3,-0.92763,6e-05,9.08376]
[1779633865205,36.19,76397.08,0.3,-0.92782,6e-05,9.06534]
[1779633865225,36.19,76397.08,0.3,-0.92782,6e-05,9.06534]
[1779633865246,36.19,76391.21,0.3,-0.92815,6e-05,9.03237]
[1779633867260,36.19,76385.49,0.3,-0.92848,6e-05,9.00023]
[1779633868267,36.19,76380.06,0.3,-0.92879,6e-05,8.96975]
[1779633870873,36.19,76379.24,0.3,-0.92883,6e-05,8.96549]
[1779633870973,36.19,76379.24,0.3,-0.92883,6e-05,8.96549]
[1779633877329,36.19,76379.53,0.3,-0.92882,6e-05,8.96513]
[1779633877497,36.19,76379.53,0.3,-0.92882,6e-05,8.96513]
[1779633877723,36.19,76379.53,0.3,-0.92882,6e-05,8.96513]
[1779633878342,36.19,76379.53,0.3,-0.92882,6e-05,8.96513]
[1779633878338,36.19,76379.11,0.3,-0.92884,6e-05,8.96296]
[1779633878469,36.19,76379.11,0.3,-0.92884,6e-05,8.96296]
[1779633882365,36.19,76363.58,0.3,-0.92972,6e-05,8.87615]
[1779633883372,36.19,76363.91,0.3,-0.9297,6e-05,8.87787]
[1779633884952,36.19,76363.47,0.3,-0.92973,6e-05,8.87527]
[1779633884974,36.19,76363.47,0.3,-0.92973,6e-05,8.87527]
[1779633885048,36.19,76363.47,0.3,-0.92973,6e-05,8.87514]
[1779633885735,36.19,76363.47,0.3,-0.92973,6e-05,8.87514]
[1779633885975,36.19,76363.47,0.3,-0.92973,6e-05,8.87514]
[1779633886394,36.19,76367.15,0.3,-0.92952,6e-05,8.89564]
[1779633890399,36.19,76368.1,0.3,-0.92947,6e-05,8.90142]
[1779633890423,36.19,76368.62,0.3,-0.92943,6e-05,8.90464]
[1779633890472,36.19,76368.62,0.3,-0.92943,6e-05,8.90464]
[1779633891012,36.19,76368.62,0.3,-0.92943,6e-05,8.90464]
[1779633891220,36.19,76368.62,0.3,-0.92943,6e-05,8.90464]
[1779633892437,36.19,76362.63,0.3,-0.92977,6e-05,8.87121]
[1779633896207,36.19,76362.38,0.3,-0.92978,6e-05,8.87052]
[1779633896309,36.2,76372.48,0.3,-0.9292,6e-05,8.92777]
[1779633896810,36.2,76372.48,0.3,-0.9292,6e-05,8.92777]
[1779633898846,36.2,76373.07,0.3,-0.92916,6e-05,8.93134]
[1779633899074,36.2,76373.07,0.3,-0.92916,6e-05,8.93134]
[1779633899171,36.2,76373.06,0.3,-0.92916,6e-05,8.93179]
[1779633905528,36.2,76373.02,0.3,-0.92915,6e-05,8.9331]
[1779633910563,36.2,76373.29,0.3,-0.92914,6e-05,8.934]
[1779633913506,36.2,76373.03,0.3,-0.92915,6e-05,8.93279]
[1779633913721,36.2,76373.03,0.3,-0.92915,6e-05,8.93279]
[1779633913822,36.2,76373.19,0.3,-0.92913,6e-05,8.9342]
[1779633914787,36.2,76373.19,0.3,-0.92913,6e-05,8.9342]
[1779633914972,36.2,76373.19,0.3,-0.92913,6e-05,8.9342]
[1779633919628,36.2,76380.22,0.3,-0.92873,6e-05,8.97379]
[1779633920636,36.2,76383.93,0.3,-0.92852,6e-05,8.9949]
[1779633923379,36.2,76384.68,0.3,-0.92848,6e-05,8.99929]
[1779633923417,36.2,76393.56,0.3,-0.92796,6e-05,9.04991]
[1779633924187,36.2,76393.56,0.3,-0.92796,6e-05,9.04991]
[1779633924220,36.2,76393.56,0.3,-0.92796,6e-05,9.04991]
[1779633924288,36.2,76393.67,0.3,-0.92795,6e-05,9.05083]
[1779633924663,36.2,76390.02,0.3,-0.92816,6e-05,9.03019]
[1779633927479,36.2,76388.88,0.3,-0.92822,6e-05,9.02442]
[1779633927720,36.2,76388.88,0.3,-0.92822,6e-05,9.02442]
[1779633928691,36.2,76384.56,0.3,-0.92846,6e-05,9.0007]
[1779633929573,36.2,76384.56,0.3,-0.92846,6e-05,9.0007]
[1779633929724,36.2,76384.56,0.3,-0.92846,6e-05,9.0007]
[1779633930464,36.2,76384.56,0.3,-0.92846,6e-05,9.0007]
[1779633930472,36.2,76384.56,0.3,-0.92846,6e-05,9.0007]
[1779633929779,36.2,76383.6,0.3,-0.92851,6e-05,8.99544]
[1779633936747,36.21,76385.59,0.3,-0.9284,6e-05,9.00555]
[1779633939447,36.21,76385.34,0.3,-0.92841,6e-05,9.0045]
[1779633939471,36.21,76385.34,0.3,-0.92841,6e-05,9.0045]
[1779633939469,36.21,76385.27,0.3,-0.92841,6e-05,9.00482]
[1779633940212,36.21,76385.27,0.3,-0.92841,6e-05,9.00482]
[1779633940222,36.21,76385.27,0.3,-0.92841,6e-05,9.00482]
[1779633940270,36.21,76385.8,0.3,-0.92837,6e-05,9.00817]
[1779633944803,36.21,76392.62,0.3,-0.92797,6e-05,9.04809]
[1779633945558,36.21,76392.62,0.3,-0.92797,6e-05,9.04809]
[1779633945721,36.21,76392.62,0.3,-0.92797,6e-05,9.04809]
[1779633945810,36.22,76395.01,0.3,-0.92783,6e-05,9.0619]
[1779633947263,36.22,76395.01,0.3,-0.92783,6e-05,9.0619]
[1779633947474,36.22,76395.01,0.3,-0.92783,6e-05,9.0619]
[1779633947486,36.22,76401.43,0.3,-0.92746,6e-05,9.09827]
[1779633952859,36.21,76402.07,0.3,-0.92743,6e-05,9.10058]
[1779633955177,36.21,76402.18,0.3,-0.92743,6e-05,9.10095]
[1779633955202,36.21,76398.36,0.3,-0.92765,6e-05,9.07882]
[1779633955881,36.21,76394.16,0.3,-0.9279,6e-05,9.05504]
[1779633957451,36.21,76394.16,0.3,-0.9279,6e-05,9.05504]
[1779633957470,36.21,76394.16,0.3,-0.9279,6e-05,9.05504]
[1779633956888,36.21,76383.23,0.3,-0.92853,6e-05,8.99312]
[1779633958486,36.21,76382.11,0.3,-0.92859,6e-05,8.98654]
[1779633959975,36.21,76380.61,0.3,-0.92868,6e-05,8.97809]
[1779633960224,36.21,76380.61,0.3,-0.92868,6e-05,8.97809]
[1779633962930,36.21,76375.61,0.3,-0.92896,6e-05,8.94974]
[1779633963869,36.21,76375.61,0.3,-0.92896,6e-05,8.94974]
[1779633963973,36.21,76375.61,0.3,-0.92896,6e-05,8.94974]
[1779633964073,36.21,76373.49,0.3,-0.92909,6e-05,8.93777]
[1779633965728,36.21,76375.01,0.3,-0.929,6e-05,8.94631]
[1779633965977,36.21,76375.01,0.3,-0.929,6e-05,8.94631]
[1779633969467,36.21,76375.36,0.3,-0.92898,6e-05,8.94832]
[1779633969722,36.21,76374.27,0.3,-0.92904,6e-05,8.94198]
[1779633970045,36.21,76374.27,0.3,-0.92904,6e-05,8.94198]
[1779633970224,36.21,76374.27,0.3,-0.92904,6e-05,8.94198]
[1779633970300,36.21,76369.92,0.3,-0.92929,6e-05,8.91717]
[1779633976021,36.21,76355.49,0.3,-0.93012,6e-05,8.83568]
[1779633978041,36.21,76358.41,0.3,-0.92995,6e-05,8.85187]
[1779633978225,36.21,76358.41,0.3,-0.92995,6e-05,8.85187]
[1779633978310,36.21,76359.16,0.3,-0.92991,6e-05,8.85601]
[1779633979042,36.21,76349.68,0.3,-0.93044,6e-05,8.80308]
[1779633980690,36.21,76348.91,0.3,-0.93049,6e-05,8.79875]
[1779633980722,36.21,76348.91,0.3,-0.93049,6e-05,8.79875]
[1779633981056,36.21,76349.02,0.3,-0.93048,6e-05,8.79939]
[1779633985084,36.21,76355.18,0.3,-0.93013,6e-05,8.83391]
[1779633986255,36.21,76355.18,0.3,-0.93013,6e-05,8.83391]
[1779633986470,36.21,76355.18,0.3,-0.93013,6e-05,8.83391]
[1779633986415,36.21,76359.38,0.3,-0.9299,6e-05,8.85738]
[1779633987518,36.21,76359.38,0.3,-0.9299,6e-05,8.85738]
[1779633987098,36.21,76360.36,0.3,-0.92984,6e-05,8.8628]
[1779633987721,36.21,76360.36,0.3,-0.92984,6e-05,8.8628]
[1779633990124,36.21,76370.7,0.3,-0.92926,6e-05,8.92059]
[1779633991131,36.21,76374.98,0.3,-0.92904,6e-05,8.94141]
[1779633991639,36.21,76374.98,0.3,-0.92904,6e-05,8.94141]
[1779633991727,36.21,76374.98,0.3,-0.92904,6e-05,8.94141]
[1779633992138,36.21,76375.28,0.3,-0.92902,6e-05,8.94358]
[1779633994152,36.21,76382.26,0.3,-0.92861,6e-05,8.98364]
[1779633994765,36.21,76382.26,0.3,-0.92861,6e-05,8.98364]
[1779633994980,36.21,76382.26,0.3,-0.92861,6e-05,8.98364]
[1779633996166,36.21,76385.74,0.3,-0.92841,6e-05,9.00372]
[1779633999704,36.21,76387.54,0.3,-0.9283,6e-05,9.01448]
[1779633999720,36.21,76387.54,0.3,-0.9283,6e-05,9.01448]
[1779633999896,36.21,76387.54,0.3,-0.9283,6e-05,9.01448]
[1779633999973,36.21,76387.54,0.3,-0.9283,6e-05,9.01448]
[1779634000194,36.21,76388.51,0.3,-0.92824,6e-05,9.02014]
[1779634005230,36.21,76389.61,0.3,-0.92817,6e-05,9.02714]
[1779634006384,36.21,76389.61,0.3,-0.92817,6e-05,9.02714]
[1779634006471,36.21,76389.61,0.3,-0.92817,6e-05,9.02714]
[1779634006495,36.21,76381.16,0.3,-0.92865,6e-05,8.97962]
[1779634007549,36.21,76381.16,0.3,-0.92865,6e-05,8.97962]
[1779634007243,36.21,76380.84,0.3,-0.92867,6e-05,8.97803]
[1779634007728,36.21,76380.84,0.3,-0.92867,6e-05,8.97803]
[1779634011410,36.22,76380.25,0.3,-0.92869,6e-05,8.97533]
[1779634011475,36.22,76380.25,0.3,-0.92869,6e-05,8.97533]
[1779634015408,36.22,76380.2,0.3,-0.92869,6e-05,8.97581]
[1779634015470,36.22,76380.2,0.3,-0.92869,6e-05,8.97581]
[1779634015552,36.22,76380.2,0.3,-0.92869,6e-05,8.97599]
[1779634019910,36.22,76379.93,0.3,-0.92869,6e-05,8.97524]
[1779634019970,36.22,76379.93,0.3,-0.92869,6e-05,8.97524]
[1779634026376,36.22,76375.81,0.3,-0.92892,6e-05,8.95316]
[1779634026879,36.22,76375.81,0.3,-0.92892,6e-05,8.95316]
[1779634026972,36.22,76375.81,0.3,-0.92892,6e-05,8.95316]
[1779634027383,36.22,76375.39,0.3,-0.92894,6e-05,8.95051]
[1779634028024,36.22,76375.39,0.3,-0.92894,6e-05,8.95051]
[1779634028222,36.22,76375.39,0.3,-0.92894,6e-05,8.95051]
[1779634033425,36.22,76374.94,0.3,-0.92896,6e-05,8.9487]
[1779634033950,36.22,76374.94,0.3,-0.92896,6e-05,8.9487]
[1779634033975,36.22,76374.94,0.3,-0.92896,6e-05,8.9487]
[1779634035635,36.22,76374.31,0.3,-0.92899,6e-05,8.94557]
[1779634035720,36.22,76374.31,0.3,-0.92899,6e-05,8.94557]
[1779634036446,36.22,76374.5,0.3,-0.92898,6e-05,8.94686]
[1779634040080,36.22,76374.68,0.3,-0.92896,6e-05,8.94852]
[1779634040226,36.22,76374.68,0.3,-0.92896,6e-05,8.94852]
[1779634045509,36.22,76376.44,0.3,-0.92888,6e-05,8.95688]
[1779634050413,36.22,76376.02,0.3,-0.9289,6e-05,8.95447]
[1779634050469,36.22,76376.02,0.3,-0.9289,6e-05,8.95447]
[1779634050571,36.22,76376.02,0.3,-0.9289,6e-05,8.9547]
[1779634051290,36.22,76376.02,0.3,-0.9289,6e-05,8.9547]
[1779634051472,36.22,76376.02,0.3,-0.9289,6e-05,8.9547]
[1779634054069,36.22,76376.09,0.3,-0.92892,6e-05,8.95143]
[1779634061785,36.22,76376.13,0.3,-0.92892,6e-05,8.95143]
[1779634061973,36.22,76376.13,0.3,-0.92892,6e-05,8.95143]
[1779634064662,36.22,76376.18,0.3,-0.92893,6e-05,8.95041]
[1779634064721,36.22,76376.18,0.3,-0.92893,6e-05,8.95041]
[1779634064764,36.22,76376.42,0.3,-0.92892,6e-05,8.95155]
[1779634067235,36.22,76376.39,0.3,-0.92893,6e-05,8.95117]
[1779634067471,36.22,76376.39,0.3,-0.92893,6e-05,8.95117]
[1779634072701,36.22,76375.39,0.3,-0.92897,6e-05,8.94652]
[1779634077425,36.22,76376.43,0.3,-0.92891,6e-05,8.9532]
[1779634077472,36.22,76376.43,0.3,-0.92891,6e-05,8.9532]
[1779634077649,36.22,76375.48,0.3,-0.92896,6e-05,8.94794]
[1779634077736,36.22,76372.14,0.3,-0.92915,6e-05,8.92917]
[1779634079624,36.22,76372.14,0.3,-0.92915,6e-05,8.92917]
[1779634079723,36.22,76371.56,0.3,-0.92918,6e-05,8.92623]
[1779634085445,36.23,76367.87,0.3,-0.92937,6e-05,8.90713]
[1779634085471,36.23,76367.87,0.3,-0.92937,6e-05,8.90713]
[1779634085593,36.23,76363.95,0.3,-0.92959,6e-05,8.88584]
[1779634087293,36.23,76363.95,0.3,-0.92959,6e-05,8.88584]
[1779634087470,36.23,76363.95,0.3,-0.92959,6e-05,8.88584]
[1779634087571,36.23,76363.69,0.3,-0.92959,6e-05,8.88508]
[1779634091930,36.23,76362.35,0.3,-0.92966,6e-05,8.87859]
[1779634091970,36.23,76362.35,0.3,-0.92966,6e-05,8.87859]
[1779634097877,36.23,76363.78,0.3,-0.92956,6e-05,8.88882]
[1779634102743,36.23,76364.3,0.3,-0.92952,6e-05,8.89198]
[1779634102978,36.23,76364.3,0.3,-0.92952,6e-05,8.89198]
[1779634104402,36.23,76366.52,0.3,-0.9294,6e-05,8.90402]
[1779634104470,36.23,76366.52,0.3,-0.9294,6e-05,8.90402]
[1779634104503,36.23,76366.36,0.3,-0.92941,6e-05,8.90292]
[1779634109971,36.23,76365.93,0.3,-0.92945,6e-05,8.89948]
[1779634110762,36.23,76365.93,0.3,-0.92945,6e-05,8.89948]
[1779634110972,36.23,76365.93,0.3,-0.92945,6e-05,8.89948]
[1779634117021,36.23,76365.95,0.3,-0.92949,6e-05,8.89448]
[1779634123063,36.23,76364.64,0.3,-0.92958,6e-05,8.88589]
[1779634124716,36.23,76365.1,0.3,-0.92955,6e-05,8.88826]
[1779634125876,36.23,76364.65,0.3,-0.92958,6e-05,8.88554]
[1779634126461,36.23,76364.65,0.3,-0.92958,6e-05,8.88554]
[1779634126565,36.23,76364.65,0.3,-0.92958,6e-05,8.88554]
[1779634126666,36.22,76364.74,0.3,-0.92958,6e-05,8.88563]
[1779634132651,36.22,76364.89,0.3,-0.92957,6e-05,8.88607]
[1779634137064,36.22,76364.85,0.3,-0.92959,6e-05,8.88441]
[1779634137222,36.22,76364.85,0.3,-0.92959,6e-05,8.88441]
[1779634137372,36.22,76364.85,0.3,-0.92959,6e-05,8.88441]
[1779634138162,36.22,76364.7,0.3,-0.9296,6e-05,8.88315]
[1779634138221,36.22,76364.7,0.3,-0.9296,6e-05,8.88315]
[1779634138321,36.22,76364.73,0.3,-0.9296,6e-05,8.88312]
[1779634140720,36.22,76364.84,0.3,-0.9296,6e-05,8.88353]
[1779634141091,36.22,76364.84,0.3,-0.9296,6e-05,8.88353]
[1779634141221,36.22,76364.84,0.3,-0.9296,6e-05,8.88353]
[1779634142003,36.22,76364.84,0.3,-0.9296,6e-05,8.88311]
[1779634142219,36.22,76364.84,0.3,-0.9296,6e-05,8.88311]
[1779634142773,36.22,76364.84,0.3,-0.92961,6e-05,8.8829]
[1779634142972,36.22,76364.84,0.3,-0.92961,6e-05,8.8829]
[1779634143443,36.22,76364.84,0.3,-0.92961,6e-05,8.8829]
[1779634143471,36.22,76364.84,0.3,-0.92961,6e-05,8.8829]
[1779634143791,36.22,76364.94,0.3,-0.9296,6e-05,8.88325]
[1779634143970,36.22,76364.94,0.3,-0.9296,6e-05,8.88325]
[1779634144472,36.22,76364.94,0.3,-0.9296,6e-05,8.88325]
[1779634144718,36.22,76364.87,0.3,-0.92961,6e-05,8.88265]
[1779634148670,36.22,76362.22,0.3,-0.92976,6e-05,8.8674]
[1779634148248,36.22,76348.44,0.3,-0.93054,6e-05,8.79027]
[1779634148719,36.22,76348.44,0.3,-0.93054,6e-05,8.79027]
[1779634149205,36.22,76348.44,0.3,-0.93054,6e-05,8.79027]
[1779634149219,36.22,76348.44,0.3,-0.93054,6e-05,8.79027]
[1779634149307,36.22,76350.68,0.3,-0.93042,6e-05,8.8025]
[1779634152627,36.22,76349.03,0.3,-0.93051,6e-05,8.79323]
[1779634152720,36.22,76348.75,0.3,-0.93053,6e-05,8.7916]
[1779634153359,36.22,76348.75,0.3,-0.93053,6e-05,8.7916]
[1779634153526,36.22,76344.75,0.3,-0.93075,6e-05,8.76922]
[1779634156305,36.22,76337.65,0.3,-0.93115,6e-05,8.72978]
[1779634162004,36.22,76336.8,0.3,-0.93119,6e-05,8.72528]
[1779634162220,36.22,76336.8,0.3,-0.93119,6e-05,8.72528]
[1779634162347,36.22,76336.73,0.3,-0.93119,6e-05,8.72501]
[1779634164361,36.22,76327.59,0.3,-0.9317,6e-05,8.67453]
[1779634165368,36.22,76324.29,0.3,-0.93188,6e-05,8.65643]
[1779634170403,36.22,76326.51,0.3,-0.93175,6e-05,8.66957]
[1779634175438,36.22,76322.83,0.3,-0.93197,6e-05,8.64655]
[1779634176447,36.22,76318.7,0.3,-0.93219,5e-05,8.62396]
[1779634177454,36.22,76314.0,0.3,-0.93245,5e-05,8.59831]
[1779634181130,36.22,76311.69,0.3,-0.93257,5e-05,8.58644]
[1779634181222,36.22,76311.69,0.3,-0.93257,5e-05,8.58644]
[1779634184131,36.22,76311.47,0.3,-0.93257,5e-05,8.58611]
[1779634187524,36.23,76317.03,0.3,-0.93225,5e-05,8.61784]
[1779634189486,36.23,76316.03,0.3,-0.93231,5e-05,8.61258]
[1779634189721,36.23,76316.03,0.3,-0.93231,5e-05,8.61258]
[1779634189538,36.23,76319.07,0.3,-0.93214,5e-05,8.62958]
[1779634190545,36.23,76324.96,0.3,-0.93181,6e-05,8.66231]
[1779634195580,36.23,76327.29,0.3,-0.93167,6e-05,8.67603]
[1779634196460,36.23,76327.29,0.3,-0.93167,6e-05,8.67603]
[1779634196470,36.23,76327.29,0.3,-0.93167,6e-05,8.67603]
[1779634196586,36.23,76326.63,0.3,-0.93171,6e-05,8.67252]
[1779634196998,36.23,76326.63,0.3,-0.93171,6e-05,8.67252]
[1779634198601,36.23,76331.37,0.3,-0.93144,6e-05,8.69901]
[1779634200615,36.23,76327.2,0.3,-0.93167,6e-05,8.67611]
[1779634201622,36.23,76319.97,0.3,-0.93207,6e-05,8.63633]
[1779634202629,36.23,76309.27,0.3,-0.93265,5e-05,8.57763]
[1779634203636,36.23,76309.36,0.3,-0.93265,5e-05,8.57841]
[1779634208671,36.23,76312.25,0.3,-0.93247,5e-05,8.59567]
[1779634210243,36.23,76309.88,0.3,-0.9326,5e-05,8.5829]
[1779634211692,36.24,76304.22,0.3,-0.9329,5e-05,8.5524]
[1779634212231,36.24,76304.22,0.3,-0.9329,5e-05,8.5524]
[1779634216727,36.24,76309.99,0.3,-0.93257,5e-05,8.58573]
[1779634217737,36.24,76323.52,0.3,-0.93183,6e-05,8.66054]
[1779634218741,36.24,76326.19,0.3,-0.93168,6e-05,8.67546]
[1779634221056,36.24,76326.36,0.3,-0.93166,6e-05,8.6767]
[1779634221222,36.24,76326.36,0.3,-0.93166,6e-05,8.6767]
[1779634221762,36.24,76326.92,0.3,-0.93163,6e-05,8.67995]
[1779634226797,36.24,76341.65,0.3,-0.93081,6e-05,8.7623]
[1779634227994,36.24,76347.76,0.3,-0.93047,6e-05,8.79631]
[1779634229003,36.24,76347.76,0.3,-0.93047,6e-05,8.79631]
[1779634229067,36.24,76355.24,0.3,-0.93004,6e-05,8.83846]
[1779634229818,36.24,76360.77,0.3,-0.92973,6e-05,8.86974]
[1779634231973,36.24,76363.28,0.3,-0.92961,6e-05,8.88047]
[1779634233847,36.25,76368.43,0.3,-0.9293,6e-05,8.91026]
[1779634238881,36.25,76371.35,0.3,-0.92913,6e-05,8.92797]
[1779634240848,36.25,76371.25,0.3,-0.92913,6e-05,8.92766]
[1779634240977,36.25,76371.25,0.3,-0.92913,6e-05,8.92766]
[1779634241071,36.25,76371.25,0.3,-0.92913,6e-05,8.92792]
[1779634244924,36.25,76378.73,0.3,-0.92869,6e-05,8.97092]
[1779634247077,36.25,76381.34,0.3,-0.92854,6e-05,8.98595]
[1779634249958,36.25,76387.39,0.3,-0.92819,6e-05,9.02052]
[1779634253675,36.25,76386.51,0.3,-0.92823,6e-05,9.01576]
[1779634253722,36.25,76386.51,0.3,-0.92823,6e-05,9.01576]
[1779634253692,36.25,76384.68,0.3,-0.92834,6e-05,9.0057]
[1779634259022,36.25,76384.92,0.3,-0.92832,6e-05,9.00779]
[1779634263056,36.26,76390.02,0.3,-0.92802,6e-05,9.03707]
[1779634264063,36.26,76397.0,0.3,-0.92762,6e-05,9.07662]
[1779634266078,36.26,76397.72,0.3,-0.92757,6e-05,9.08074]
[1779634268092,36.26,76405.21,0.3,-0.92714,6e-05,9.12322]
[1779634271816,36.26,76406.2,0.3,-0.92707,6e-05,9.1296]
[1779634271822,36.26,76404.96,0.3,-0.92714,6e-05,9.12334]
[1779634271973,36.26,76404.96,0.3,-0.92714,6e-05,9.12334]
[1779634273478,36.26,76406.24,0.3,-0.92706,6e-05,9.13061]
[1779634273973,36.26,76406.05,0.3,-0.92707,6e-05,9.13032]
[1779634277029,36.26,76402.08,0.3,-0.92729,6e-05,9.1082]
[1779634277219,36.26,76402.08,0.3,-0.92729,6e-05,9.1082]
[1779634277320,36.26,76402.21,0.3,-0.92728,6e-05,9.10921]
[1779634277972,36.26,76402.21,0.3,-0.92728,6e-05,9.10921]
[1779634280176,36.26,76395.8,0.3,-0.92765,6e-05,9.07331]
[1779634281996,36.26,76395.66,0.3,-0.92766,6e-05,9.07258]
[1779634282220,36.26,76395.66,0.3,-0.92766,6e-05,9.07258]
[1779634282288,36.26,76395.71,0.3,-0.92765,6e-05,9.07291]
[1779634284214,36.26,76397.9,0.3,-0.92753,6e-05,9.08536]
[1779634284219,36.26,76397.9,0.3,-0.92753,6e-05,9.08536]
[1779634291253,36.26,76395.8,0.3,-0.92767,6e-05,9.06993]
[1779634293489,36.26,76394.32,0.3,-0.92776,6e-05,9.06157]
[1779634293720,36.26,76394.32,0.3,-0.92776,6e-05,9.06157]
[1779634293821,36.26,76394.42,0.3,-0.92775,6e-05,9.06218]
[1779634299309,36.26,76394.16,0.3,-0.92777,6e-05,9.06067]
[1779634304344,36.26,76395.17,0.3,-0.92771,6e-05,9.0665]
[1779634309379,36.26,76394.98,0.3,-0.92772,6e-05,9.06547]
[1779634314414,36.26,76395.25,0.3,-0.9277,6e-05,9.067]
[1779634319449,36.26,76394.75,0.3,-0.92772,6e-05,9.0649]
[1779634326498,36.27,76395.09,0.3,-0.92769,6e-05,9.0681]
[1779634331533,36.27,76395.32,0.3,-0.92767,6e-05,9.07025]
[1779634339589,36.27,76394.86,0.3,-0.92768,6e-05,9.06895]
[1779634344624,36.27,76395.24,0.3,-0.92765,6e-05,9.0719]
[1779634351673,36.27,76394.92,0.3,-0.9277,6e-05,9.06632]
[1779634352827,36.27,76394.92,0.3,-0.9277,6e-05,9.06632]
[1779634352970,36.27,76395.05,0.3,-0.92769,6e-05,9.06702]
[1779634353354,36.27,76395.05,0.3,-0.92769,6e-05,9.06702]
[1779634353687,36.27,76395.04,0.3,-0.92769,6e-05,9.06693]
[1779634354219,36.27,76395.04,0.3,-0.92769,6e-05,9.06693]
[1779634360736,36.27,76395.25,0.3,-0.92768,6e-05,9.06788]
[1779634365771,36.27,76394.79,0.3,-0.92771,6e-05,9.06509]
[1779634370807,36.27,76395.06,0.3,-0.92769,6e-05,9.06643]
[1779634375842,36.27,76395.54,0.3,-0.92767,6e-05,9.06895]
[1779634380877,36.27,76395.51,0.3,-0.92767,6e-05,9.06856]
[1779634385912,36.27,76395.58,0.3,-0.92767,6e-05,9.06875]
[1779634387579,36.27,76395.61,0.3,-0.92767,6e-05,9.06888]
[1779634392961,36.27,76398.05,0.3,-0.92753,6e-05,9.08241]
[1779634397998,36.27,76399.47,0.3,-0.92745,6e-05,9.09013]
[1779634402027,36.27,76403.31,0.3,-0.92723,6e-05,9.11161]
[1779634404343,36.27,76405.09,0.3,-0.92713,6e-05,9.12161]
[1779634404682,36.27,76405.09,0.3,-0.92713,6e-05,9.12161]
[1779634404783,36.27,76408.44,0.3,-0.92694,6e-05,9.14057]
[1779634405221,36.27,76408.44,0.3,-0.92694,6e-05,9.14057]
[1779634405322,36.27,76415.22,0.3,-0.92654,6e-05,9.17912]
[1779634408092,36.27,76415.88,0.3,-0.9265,6e-05,9.18311]
[1779634408219,36.27,76415.88,0.3,-0.9265,6e-05,9.18311]
[1779634408321,36.27,76416.13,0.3,-0.92649,6e-05,9.18477]
[1779634414114,36.27,76417.31,0.3,-0.92643,6e-05,9.18926]
[1779634419149,36.27,76418.45,0.3,-0.92635,6e-05,9.19706]
[1779634422939,36.28,76412.89,0.3,-0.92666,6e-05,9.16653]
[1779634428214,36.28,76412.95,0.3,-0.92665,6e-05,9.16765]
[1779634433249,36.28,76416.34,0.3,-0.92646,6e-05,9.18651]
[1779634437277,36.28,76423.04,0.3,-0.92607,6e-05,9.22424]
[1779634442312,36.28,76415.57,0.3,-0.92649,6e-05,9.18298]
[1779634444325,36.28,76424.44,0.3,-0.92597,6e-05,9.23419]
[1779634445332,36.28,76426.88,0.3,-0.92582,6e-05,9.24837]
[1779634450367,36.28,76427.87,0.3,-0.92575,6e-05,9.2551]
[1779634455403,36.28,76429.69,0.3,-0.92563,6e-05,9.26648]
[1779634460438,36.28,76425.86,0.3,-0.92586,6e-05,9.24441]
[1779634462452,36.28,76428.86,0.3,-0.92569,6e-05,9.26109]
[1779634463089,36.28,76428.86,0.3,-0.92569,6e-05,9.26109]
[1779634465976,36.28,76430.1,0.3,-0.92562,6e-05,9.2677]
[1779634466480,36.28,76426.93,0.3,-0.92581,6e-05,9.24908]
[1779634471515,36.28,76425.06,0.3,-0.92596,6e-05,9.23353]
[1779634474538,36.28,76415.23,0.3,-0.92654,6e-05,9.17686]
[1779634476552,36.28,76415.02,0.3,-0.92656,6e-05,9.17533]
[1779634481587,36.27,76415.24,0.3,-0.92655,6e-05,9.176]
[1779634486625,36.27,76414.82,0.3,-0.92658,6e-05,9.17308]
[1779634494681,36.27,76414.3,0.3,-0.92662,6e-05,9.16932]
[1779634498709,36.27,76410.27,0.3,-0.92686,6e-05,9.14609]
[1779634501731,36.27,76405.11,0.3,-0.92716,6e-05,9.11671]
[1779634506766,36.27,76403.9,0.3,-0.92723,6e-05,9.10981]
[1779634511801,36.27,76400.67,0.3,-0.92742,6e-05,9.09155]
[1779634513819,36.27,76400.67,0.3,-0.92742,6e-05,9.09155]
[1779634519857,36.27,76397.75,0.3,-0.92758,6e-05,9.07515]
[1779634523786,36.27,76397.26,0.3,-0.92761,6e-05,9.0725]
[1779634523972,36.27,76397.26,0.3,-0.92761,6e-05,9.0725]
[1779634524011,36.27,76397.26,0.3,-0.92761,6e-05,9.07254]
[1779634527199,36.27,76397.58,0.3,-0.92759,6e-05,9.07448]
[1779634527220,36.27,76397.58,0.3,-0.92759,6e-05,9.07448]
[1779634527576,36.27,76397.58,0.3,-0.92759,6e-05,9.07448]
[1779634527719,36.27,76397.58,0.3,-0.92759,6e-05,9.07448]
[1779634527913,36.27,76397.68,0.3,-0.92758,6e-05,9.07509]
[1779634528244,36.27,76397.68,0.3,-0.92758,6e-05,9.07509]
[1779634528470,36.27,76397.68,0.3,-0.92758,6e-05,9.07509]
[1779634528923,36.27,76397.68,0.3,-0.92758,6e-05,9.07509]
[1779634528948,36.27,76397.71,0.3,-0.92758,6e-05,9.07531]
[1779634529219,36.27,76397.71,0.3,-0.92758,6e-05,9.07531]
[1779634534961,36.27,76399.32,0.3,-0.92751,6e-05,9.08102]
[1779634541004,36.27,76399.56,0.3,-0.9275,6e-05,9.08255]
[1779634543293,36.27,76400.19,0.3,-0.92746,6e-05,9.08617]
[1779634544025,36.27,76402.51,0.3,-0.92733,6e-05,9.09932]
[1779634545033,36.27,76405.34,0.3,-0.92716,6e-05,9.11536]
[1779634550068,36.27,76408.33,0.3,-0.92699,6e-05,9.13218]
[1779634555103,36.27,76410.18,0.3,-0.92688,6e-05,9.14242]
[1779634556221,36.27,76410.38,0.3,-0.92687,6e-05,9.1435]
[1779634556566,36.27,76410.38,0.3,-0.92687,6e-05,9.1435]
[1779634557222,36.27,76410.38,0.3,-0.92687,6e-05,9.1435]
[1779634557324,36.27,76410.38,0.3,-0.92687,6e-05,9.14344]
[1779634562152,36.27,76402.58,0.3,-0.92733,6e-05,9.09895]
[1779634567194,36.27,76402.86,0.3,-0.92731,6e-05,9.10058]
[1779634570215,36.27,76396.62,0.3,-0.92767,6e-05,9.06527]
[1779634575250,36.27,76397.1,0.3,-0.92764,6e-05,9.0682]
[1779634580285,36.27,76396.88,0.3,-0.92765,6e-05,9.06712]
[1779634582491,36.27,76396.36,0.3,-0.92768,6e-05,9.06421]
[1779634582574,36.27,76396.2,0.3,-0.92769,6e-05,9.06333]
[1779634583219,36.27,76396.2,0.3,-0.92769,6e-05,9.06333]
[1779634589349,36.27,76396.61,0.3,-0.92768,6e-05,9.06486]
[1779634594383,36.27,76398.04,0.3,-0.92764,6e-05,9.06695]
[1779634600425,36.26,76397.89,0.3,-0.92768,6e-05,9.0633]
[1779634604453,36.26,76400.54,0.3,-0.92755,6e-05,9.07642]
[1779634608481,36.26,76398.04,0.3,-0.92771,6e-05,9.06032]
[1779634616537,36.25,76396.78,0.3,-0.92779,6e-05,9.05241]
[1779634619558,36.25,76394.14,0.3,-0.92796,6e-05,9.03664]
[1779634623586,36.25,76397.46,0.3,-0.92777,6e-05,9.05518]
[1779634630636,36.25,76397.61,0.3,-0.92777,6e-05,9.05488]
[1779634635671,36.25,76398.02,0.3,-0.92775,6e-05,9.05688]
[1779634637667,36.25,76398.22,0.3,-0.92774,6e-05,9.05756]
[1779634637974,36.25,76398.22,0.3,-0.92774,6e-05,9.05756]
[1779634638045,36.25,76398.22,0.3,-0.92775,6e-05,9.05667]
[1779634645741,36.24,76398.32,0.3,-0.92778,6e-05,9.05416]
[1779634651784,36.24,76398.22,0.3,-0.92784,6e-05,9.04698]
[1779634664875,36.23,76398.11,0.3,-0.9279,6e-05,9.04134]
[1779634671939,36.22,76392.47,0.3,-0.92825,6e-05,9.00731]
[1779634672935,36.22,76381.54,0.3,-0.92888,6e-05,8.94537]
[1779634673521,36.22,76381.54,0.3,-0.92888,6e-05,8.94537]
[1779634673719,36.22,76381.54,0.3,-0.92888,6e-05,8.94537]
[1779634674073,36.22,76381.84,0.3,-0.92886,6e-05,8.94657]
[1779634679984,36.22,76380.92,0.3,-0.92893,6e-05,8.94024]
[1779634685020,36.22,76381.11,0.3,-0.92893,6e-05,8.94042]
[1779634688105,36.22,76380.81,0.3,-0.92895,6e-05,8.93835]
[1779634688219,36.22,76380.81,0.3,-0.92895,6e-05,8.93835]
[1779634688206,36.22,76381.24,0.3,-0.92892,6e-05,8.94058]
[1779634694083,36.21,76380.6,0.3,-0.92897,6e-05,8.93585]
[1779634700044,36.21,76380.77,0.3,-0.92897,6e-05,8.93607]
[1779634700219,36.21,76380.77,0.3,-0.92897,6e-05,8.93607]
[1779634700145,36.21,76380.77,0.3,-0.92897,6e-05,8.93569]
[1779634700672,36.21,76380.77,0.3,-0.92897,6e-05,8.93569]
[1779634700720,36.21,76380.77,0.3,-0.92897,6e-05,8.93569]
[1779634701013,36.21,76380.77,0.3,-0.92897,6e-05,8.93569]
[1779634701220,36.21,76380.77,0.3,-0.92897,6e-05,8.93569]
[1779634701114,36.21,76380.77,0.3,-0.92898,6e-05,8.93551]
[1779634701690,36.21,76380.77,0.3,-0.92898,6e-05,8.93551]
[1779634701969,36.21,76380.77,0.3,-0.92898,6e-05,8.93551]
[1779634702139,36.21,76380.65,0.3,-0.92899,6e-05,8.93465]
[1779634710195,36.21,76381.04,0.3,-0.92898,6e-05,8.93535]
[1779634715230,36.21,76365.43,0.3,-0.9299,6e-05,8.84323]
[1779634715728,36.21,76365.43,0.3,-0.9299,6e-05,8.84323]
[1779634716237,36.21,76365.41,0.3,-0.9299,6e-05,8.84308]
[1779634721272,36.21,76363.52,0.3,-0.93001,6e-05,8.83235]
[1779634726307,36.21,76363.69,0.3,-0.93,6e-05,8.83316]
[1779634731978,36.21,76363.8,0.3,-0.93,6e-05,8.83364]
[1779634732406,36.21,76360.75,0.3,-0.93017,6e-05,8.81654]
[1779634736377,36.21,76357.64,0.3,-0.93034,6e-05,8.79918]
[1779634741412,36.21,76363.31,0.3,-0.93002,6e-05,8.83088]
[1779634742419,36.21,76370.59,0.3,-0.92961,6e-05,8.87157]
[1779634743426,36.21,76384.42,0.3,-0.92882,6e-05,8.94959]
[1779634744433,36.21,76388.16,0.3,-0.92861,6e-05,8.9709]
[1779634749470,36.21,76388.06,0.3,-0.9286,6e-05,8.9714]
[1779634753012,36.21,76387.86,0.3,-0.92861,6e-05,8.97069]
[1779634753496,36.21,76383.17,0.3,-0.92887,6e-05,8.94469]
[1779634755306,36.21,76383.17,0.3,-0.92887,6e-05,8.94469]
[1779634754503,36.21,76378.69,0.3,-0.92913,6e-05,8.91975]
[1779634755974,36.21,76378.69,0.3,-0.92913,6e-05,8.91975]
[1779634756074,36.21,76378.25,0.3,-0.92914,6e-05,8.91783]
[1779634763566,36.22,76378.01,0.3,-0.92914,6e-05,8.91841]
[1779634765995,36.22,76386.04,0.3,-0.92867,6e-05,8.9643]
[1779634769608,36.22,76380.84,0.3,-0.92896,6e-05,8.93564]
[1779634770615,36.22,76376.3,0.3,-0.92922,6e-05,8.91038]
[1779634771622,36.22,76370.35,0.3,-0.92958,6e-05,8.87317]
[1779634772629,36.22,76367.76,0.3,-0.92973,6e-05,8.85901]
[1779634773637,36.22,76365.49,0.3,-0.92985,6e-05,8.84668]
[1779634775651,36.22,76369.59,0.3,-0.92961,6e-05,8.8704]
[1779634778672,36.22,76376.57,0.3,-0.92921,6e-05,8.91059]
[1779634781693,36.22,76371.92,0.3,-0.92946,6e-05,8.88538]
[1779634782700,36.22,76369.62,0.3,-0.92959,6e-05,8.87283]
[1779634787740,36.23,76369.67,0.3,-0.92957,6e-05,8.87442]
[1779634791768,36.23,76367.5,0.3,-0.9297,6e-05,8.86185]
[1779634794789,36.23,76376.61,0.3,-0.92918,6e-05,8.91263]
[1779634796804,36.23,76378.25,0.3,-0.92908,6e-05,8.92251]
[1779634801839,36.23,76370.31,0.3,-0.92952,6e-05,8.87948]
[1779634803853,36.23,76366.44,0.3,-0.92973,6e-05,8.8585]
[1779634805870,36.23,76371.99,0.3,-0.92941,6e-05,8.89037]
[1779634810325,36.23,76371.59,0.3,-0.92942,6e-05,8.88879]
[1779634811914,36.23,76368.68,0.3,-0.92959,6e-05,8.87222]
[1779634813972,36.23,76369.51,0.3,-0.92955,6e-05,8.87679]
[1779634814061,36.23,76369.92,0.3,-0.92952,6e-05,8.87944]
[1779634814935,36.23,76365.94,0.3,-0.92974,6e-05,8.85716]
[1779634817972,36.24,76363.29,0.3,-0.92989,6e-05,8.84318]
[1779634818002,36.24,76362.32,0.3,-0.92994,6e-05,8.83819]
[1779634821984,36.24,76367.34,0.3,-0.92965,6e-05,8.86619]
[1779634826013,36.24,76376.08,0.3,-0.92916,6e-05,8.91534]
[1779634828027,36.24,76378.24,0.3,-0.92903,6e-05,8.92812]
[1779634834069,36.24,76378.79,0.3,-0.929,6e-05,8.92941]
[1779634839597,36.24,76378.9,0.3,-0.92898,6e-05,8.93121]
[1779634839719,36.24,76378.9,0.3,-0.92898,6e-05,8.93121]
[1779634840111,36.24,76378.89,0.3,-0.92898,6e-05,8.93172]
[1779634845146,36.25,76376.95,0.3,-0.92907,6e-05,8.9223]
[1779634850182,36.25,76376.52,0.3,-0.92908,6e-05,8.92145]
[1779634856226,36.25,76376.61,0.3,-0.92906,6e-05,8.92386]
[1779634857232,36.25,76370.94,0.3,-0.92937,6e-05,8.89239]
[1779634858239,36.25,76363.49,0.3,-0.9298,6e-05,8.8506]
[1779634858876,36.25,76363.49,0.3,-0.9298,6e-05,8.8506]
[1779634858972,36.25,76363.49,0.3,-0.9298,6e-05,8.8506]
[1779634859384,36.25,76363.49,0.3,-0.9298,6e-05,8.8506]
[1779634859246,36.25,76360.64,0.3,-0.92996,6e-05,8.83464]
[1779634859469,36.25,76360.64,0.3,-0.92996,6e-05,8.83464]
[1779634860068,36.25,76360.64,0.3,-0.92996,6e-05,8.83464]
[1779634860223,36.25,76360.64,0.3,-0.92996,6e-05,8.83464]
[1779634860254,36.25,76361.15,0.3,-0.92993,6e-05,8.83794]
[1779634860772,36.25,76361.15,0.3,-0.92993,6e-05,8.83794]
[1779634861263,36.26,76362.3,0.3,-0.92986,6e-05,8.84481]
[1779634863970,36.26,76361.21,0.3,-0.92991,6e-05,8.83959]
[1779634869318,36.26,76358.97,0.3,-0.93002,6e-05,8.82879]
[1779634872341,36.26,76353.65,0.3,-0.93031,6e-05,8.79996]
[1779634872946,36.26,76353.65,0.3,-0.93031,6e-05,8.79996]
[1779634873348,36.26,76346.91,0.3,-0.93068,6e-05,8.76247]
[1779634876369,36.26,76350.77,0.3,-0.93045,6e-05,8.78555]
[1779634876760,36.26,76350.77,0.3,-0.93045,6e-05,8.78555]
[1779634876971,36.26,76350.77,0.3,-0.93045,6e-05,8.78555]
[1779634883418,36.27,76351.76,0.3,-0.93036,6e-05,8.79452]
[1779634888453,36.28,76351.0,0.3,-0.93038,6e-05,8.79277]
[1779634889987,36.28,76351.44,0.3,-0.93035,6e-05,8.79571]
[1779634894499,36.28,76361.81,0.3,-0.92977,6e-05,8.85237]
[1779634895506,36.28,76360.75,0.3,-0.92982,6e-05,8.84686]
[1779634897045,36.28,76360.75,0.3,-0.92982,6e-05,8.84686]
[1779634898323,36.28,76361.75,0.3,-0.92976,6e-05,8.85327]
[1779634898410,36.28,76361.06,0.3,-0.92979,6e-05,8.84982]
[1779634899004,36.28,76361.06,0.3,-0.92979,6e-05,8.84982]
[1779634899219,36.28,76361.06,0.3,-0.92979,6e-05,8.84982]
[1779634899320,36.28,76360.24,0.3,-0.92983,6e-05,8.84565]
[1779634902557,36.29,76349.83,0.3,-0.93041,6e-05,8.78885]
[1779634903564,36.29,76347.35,0.3,-0.93054,6e-05,8.77508]
[1779634906221,36.29,76346.3,0.3,-0.9306,6e-05,8.76975]
[1779634906471,36.29,76346.3,0.3,-0.9306,6e-05,8.76975]
[1779634906585,36.29,76343.73,0.3,-0.93073,6e-05,8.75652]
[1779634909873,36.29,76341.67,0.3,-0.93083,6e-05,8.74671]
[1779634910613,36.29,76355.38,0.3,-0.93006,6e-05,8.82349]
[1779634911620,36.29,76366.37,0.3,-0.92943,6e-05,8.88529]
[1779634912627,36.3,76370.45,0.3,-0.9292,6e-05,8.90846]
[1779634914225,36.3,76370.45,0.3,-0.9292,6e-05,8.90846]
[1779634914472,36.3,76370.45,0.3,-0.9292,6e-05,8.90846]
[1779634914322,36.3,76370.3,0.3,-0.9292,6e-05,8.9082]
[1779634915711,36.3,76369.45,0.3,-0.92925,6e-05,8.90343]
[1779634915720,36.3,76369.45,0.3,-0.92925,6e-05,8.90343]
[1779634919675,36.3,76375.47,0.3,-0.92889,6e-05,8.93858]
[1779634922698,36.3,76388.24,0.3,-0.92815,6e-05,9.01115]
[1779634923705,36.3,76388.09,0.3,-0.92816,6e-05,9.01045]
[1779634924712,36.3,76390.95,0.3,-0.92799,6e-05,9.02714]
[1779634926967,36.3,76390.78,0.3,-0.92799,6e-05,9.02672]
[1779634927219,36.3,76390.78,0.3,-0.92799,6e-05,9.02672]
[1779634928740,36.31,76401.24,0.3,-0.92737,6e-05,9.08745]
[1779634929747,36.31,76407.23,0.3,-0.92702,6e-05,9.12183]
[1779634930754,36.31,76418.06,0.3,-0.92639,6e-05,9.18376]
[1779634931761,36.31,76417.4,0.3,-0.92642,6e-05,9.18031]
[1779634935669,36.31,76416.73,0.3,-0.92645,6e-05,9.17744]
[1779634935722,36.31,76416.73,0.3,-0.92645,6e-05,9.17744]
[1779634940826,36.31,76420.58,0.3,-0.92621,6e-05,9.20129]
[1779634941833,36.31,76427.32,0.3,-0.92581,6e-05,9.24001]
[1779634943847,36.31,76428.2,0.3,-0.92575,6e-05,9.24548]
[1779634944860,36.31,76428.2,0.3,-0.92575,6e-05,9.24548]
[1779634944970,36.31,76428.2,0.3,-0.92575,6e-05,9.24548]
[1779634947876,36.32,76425.65,0.3,-0.92589,6e-05,9.2318]
[1779634952912,36.32,76426.67,0.3,-0.92585,6e-05,9.23503]
[1779634957947,36.32,76426.01,0.3,-0.92588,6e-05,9.23236]
[1779634958689,36.32,76426.01,0.3,-0.92588,6e-05,9.23236]
[1779634958719,36.32,76426.01,0.3,-0.92588,6e-05,9.23236]
[1779634959961,36.32,76435.51,0.3,-0.92531,6e-05,9.28707]
[1779634960968,36.32,76436.74,0.3,-0.92524,6e-05,9.29424]
[1779634962595,36.32,76436.23,0.3,-0.92527,6e-05,9.29145]
[1779634963153,36.32,76436.23,0.3,-0.92527,6e-05,9.29145]
[1779634963989,36.32,76431.89,0.3,-0.92552,6e-05,9.26688]
[1779634964996,36.32,76424.48,0.3,-0.92595,6e-05,9.22474]
[1779634965619,36.32,76424.48,0.3,-0.92595,6e-05,9.22474]
[1779634965720,36.32,76424.48,0.3,-0.92595,6e-05,9.22474]
[1779634966003,36.32,76421.83,0.3,-0.92611,6e-05,9.20986]
[1779634968112,36.32,76420.45,0.3,-0.92618,6e-05,9.20223]
[1779634968219,36.32,76420.45,0.3,-0.92618,6e-05,9.20223]
[1779634969192,36.32,76421.67,0.3,-0.92611,6e-05,9.20968]
[1779634969201,36.32,76424.85,0.3,-0.92592,6e-05,9.22781]
[1779634970034,36.32,76427.39,0.3,-0.92577,6e-05,9.24222]
[1779634971220,36.32,76427.39,0.3,-0.92577,6e-05,9.24222]
[1779634971322,36.32,76427.42,0.3,-0.92577,6e-05,9.24216]
[1779634972880,36.32,76427.25,0.3,-0.92578,6e-05,9.24119]
[1779634972973,36.32,76427.25,0.3,-0.92578,6e-05,9.24119]
[1779634977084,36.32,76433.07,0.3,-0.92545,6e-05,9.27373]
[1779634977657,36.32,76433.07,0.3,-0.92545,6e-05,9.27373]
[1779634977721,36.32,76433.07,0.3,-0.92545,6e-05,9.27373]
[1779634980878,36.32,76433.57,0.3,-0.92542,6e-05,9.27636]
[1779634980969,36.32,76433.57,0.3,-0.92542,6e-05,9.27636]
[1779634981113,36.32,76433.56,0.3,-0.92542,6e-05,9.27641]
[1779634984089,36.32,76431.55,0.3,-0.92554,6e-05,9.26505]
[1779634984220,36.32,76431.55,0.3,-0.92554,6e-05,9.26505]
[1779634989878,36.32,76431.7,0.3,-0.92553,6e-05,9.26607]
[1779634994061,36.32,76431.62,0.3,-0.92552,6e-05,9.26663]
[1779634994226,36.32,76431.62,0.3,-0.92552,6e-05,9.26663]
[1779634995212,36.32,76416.36,0.3,-0.92641,6e-05,9.17991]
[1779634996219,36.32,76416.53,0.3,-0.92641,6e-05,9.18046]
[1779634996889,36.32,76416.53,0.3,-0.92641,6e-05,9.18046]
[1779634996972,36.32,76416.53,0.3,-0.92641,6e-05,9.18046]
[1779634997764,36.32,76416.42,0.3,-0.92642,6e-05,9.1797]
[1779634997969,36.32,76416.42,0.3,-0.92642,6e-05,9.1797]
[1779634998233,36.32,76416.57,0.3,-0.92641,6e-05,9.18042]
[1779634999241,36.32,76412.54,0.3,-0.92665,6e-05,9.15737]
[1779635000918,36.32,76412.13,0.3,-0.92667,6e-05,9.15495]
[1779635000975,36.32,76412.13,0.3,-0.92667,6e-05,9.15495]
[1779635006289,36.32,76410.87,0.3,-0.92675,6e-05,9.14728]
[1779635012331,36.32,76411.05,0.3,-0.92677,6e-05,9.14413]
[1779635013461,36.32,76411.05,0.3,-0.92677,6e-05,9.14413]
[1779635013475,36.32,76411.05,0.3,-0.92677,6e-05,9.14413]
[1779635013967,36.32,76410.69,0.3,-0.92679,6e-05,9.14202]
[1779635014219,36.32,76410.69,0.3,-0.92679,6e-05,9.14202]
[1779635014344,36.32,76410.9,0.3,-0.92678,6e-05,9.14315]
[1779635019380,36.32,76410.39,0.3,-0.92681,6e-05,9.13992]
[1779635021996,36.32,76410.43,0.3,-0.92681,6e-05,9.14001]
[1779635027520,36.32,76412.37,0.3,-0.9267,6e-05,9.15069]
[1779635027720,36.32,76412.34,0.3,-0.92671,6e-05,9.15044]
[1779635033478,36.32,76411.64,0.3,-0.92675,6e-05,9.146]
[1779635035492,36.32,76407.79,0.3,-0.92698,6e-05,9.12401]
[1779635036180,36.32,76407.79,0.3,-0.92698,6e-05,9.12401]
[1779635036221,36.32,76407.79,0.3,-0.92698,6e-05,9.12401]
[1779635037094,36.32,76407.68,0.3,-0.92698,6e-05,9.12335]
[1779635037224,36.32,76407.68,0.3,-0.92698,6e-05,9.12335]
[1779635037506,36.32,76407.23,0.3,-0.92701,6e-05,9.12076]
[1779635038515,36.32,76407.23,0.3,-0.92701,6e-05,9.12076]
[1779635038721,36.32,76404.82,0.3,-0.92715,6e-05,9.10707]
[1779635041268,36.32,76404.94,0.3,-0.92714,6e-05,9.10771]
[1779635041468,36.32,76404.94,0.3,-0.92714,6e-05,9.10771]
[1779635041534,36.32,76405.02,0.3,-0.92714,6e-05,9.10815]
[1779635044555,36.32,76409.25,0.3,-0.92689,6e-05,9.13207]
[1779635045755,36.32,76409.45,0.3,-0.92688,6e-05,9.13314]
[1779635045973,36.32,76409.45,0.3,-0.92688,6e-05,9.13314]
[1779635046740,36.32,76409.83,0.3,-0.92686,6e-05,9.13524]
[1779635046980,36.32,76409.83,0.3,-0.92686,6e-05,9.13524]
[1779635047576,36.32,76409.91,0.3,-0.92686,6e-05,9.13563]
[1779635049532,36.32,76410.54,0.3,-0.92682,6e-05,9.13914]
[1779635049722,36.32,76411.45,0.3,-0.92677,6e-05,9.14423]
[1779635053618,36.32,76419.53,0.3,-0.9263,6e-05,9.18983]
[1779635053755,36.32,76419.53,0.3,-0.9263,6e-05,9.18983]
[1779635053972,36.32,76419.53,0.3,-0.9263,6e-05,9.18983]
[1779635055363,36.32,76419.84,0.3,-0.92628,6e-05,9.19145]
[1779635055468,36.32,76419.84,0.3,-0.92628,6e-05,9.19145]
[1779635055513,36.32,76419.84,0.3,-0.92629,6e-05,9.19131]
[1779635059659,36.32,76428.75,0.3,-0.92577,6e-05,9.24148]
[1779635060667,36.32,76432.96,0.3,-0.92552,6e-05,9.26568]
[1779635063331,36.32,76434.88,0.3,-0.92541,6e-05,9.27656]
[1779635063471,36.32,76434.88,0.3,-0.92541,6e-05,9.27656]
[1779635069600,36.31,76438.44,0.3,-0.92521,6e-05,9.29623]
[1779635069722,36.31,76440.22,0.3,-0.9251,6e-05,9.30634]
[1779635071744,36.31,76447.33,0.3,-0.92471,6e-05,9.3431]
[1779635073492,36.31,76447.33,0.3,-0.92471,6e-05,9.3431]
[1779635073728,36.31,76444.7,0.3,-0.92487,6e-05,9.32786]
[1779635076405,36.31,76447.98,0.3,-0.92467,6e-05,9.34674]
[1779635076469,36.31,76447.98,0.3,-0.92467,6e-05,9.34674]
[1779635076506,36.31,76447.97,0.3,-0.92467,6e-05,9.34679]
[1779635080954,36.31,76450.01,0.3,-0.92455,6e-05,9.35861]
[1779635080971,36.31,76450.01,0.3,-0.92455,6e-05,9.35861]
[1779635086849,36.31,76448.72,0.3,-0.92463,6e-05,9.35056]
[1779635089185,36.31,76448.7,0.3,-0.92464,6e-05,9.35027]
[1779635089220,36.31,76448.7,0.3,-0.92464,6e-05,9.35027]
[1779635089292,36.31,76448.83,0.3,-0.92463,6e-05,9.35084]
[1779635093012,36.31,76449.96,0.3,-0.92457,6e-05,9.35701]
[1779635093221,36.31,76449.96,0.3,-0.92457,6e-05,9.35701]
[1779635096920,36.31,76457.25,0.3,-0.92413,6e-05,9.39898]
[1779635098831,36.31,76458.41,0.3,-0.92406,6e-05,9.40562]
[1779635098972,36.31,76458.41,0.3,-0.92406,6e-05,9.40562]
[1779635099416,36.31,76458.41,0.3,-0.92406,6e-05,9.40562]
[1779635099483,36.31,76458.41,0.3,-0.92406,6e-05,9.40562]
[1779635099562,36.31,76458.41,0.3,-0.92406,6e-05,9.40553]
[1779635103969,36.31,76454.6,0.3,-0.92429,6e-05,9.38342]
[1779635105488,36.31,76454.6,0.3,-0.92429,6e-05,9.38342]
[1779635105721,36.31,76451.86,0.3,-0.92446,6e-05,9.36735]
[1779635106405,36.31,76445.81,0.3,-0.92482,6e-05,9.33236]
[1779635112029,36.31,76440.24,0.3,-0.92516,6e-05,9.29924]
[1779635112730,36.31,76440.24,0.3,-0.92516,6e-05,9.29924]
[1779635112971,36.31,76440.24,0.3,-0.92516,6e-05,9.29924]
[1779635114388,36.31,76441.43,0.3,-0.9251,6e-05,9.30577]
[1779635114471,36.31,76441.43,0.3,-0.9251,6e-05,9.30577]
[1779635114485,36.31,76441.43,0.3,-0.9251,6e-05,9.30519]
[1779635120087,36.3,76440.78,0.3,-0.92516,6e-05,9.30005]
[1779635122101,36.3,76434.17,0.3,-0.92555,6e-05,9.26166]
[1779635123349,36.3,76434.17,0.3,-0.92555,6e-05,9.26166]
[1779635123472,36.3,76434.17,0.3,-0.92555,6e-05,9.26166]
[1779635129150,36.3,76432.44,0.3,-0.92567,6e-05,9.25031]
[1779635130157,36.3,76426.17,0.3,-0.92604,6e-05,9.2143]
[1779635132589,36.3,76424.82,0.3,-0.92615,6e-05,9.20274]
[1779635132691,36.3,76420.11,0.3,-0.92643,6e-05,9.17566]
[1779635132722,36.3,76420.11,0.3,-0.92643,6e-05,9.17566]
[1779635134213,36.3,76420.21,0.3,-0.92642,6e-05,9.17623]
[1779635134223,36.3,76420.21,0.3,-0.92642,6e-05,9.17623]
[1779635134314,36.3,76420.21,0.3,-0.92642,6e-05,9.17613]
[1779635140227,36.3,76420.24,0.3,-0.92643,6e-05,9.17574]
[1779635143867,36.3,76420.21,0.3,-0.92643,6e-05,9.17531]
[1779635143971,36.3,76420.21,0.3,-0.92643,6e-05,9.17531]
[1779635150296,36.3,76420.75,0.3,-0.9264,6e-05,9.17783]
[1779635151296,36.3,76420.75,0.3,-0.9264,6e-05,9.17783]
[1779635151468,36.3,76420.75,0.3,-0.9264,6e-05,9.17783]
[1779635151513,36.3,76420.76,0.3,-0.92641,6e-05,9.17774]
[1779635153522,36.3,76420.87,0.3,-0.9264,6e-05,9.17837]
[1779635153721,36.3,76420.87,0.3,-0.9264,6e-05,9.17837]
[1779635154038,36.29,76420.64,0.3,-0.92641,6e-05,9.17691]
[1779635154221,36.29,76420.64,0.3,-0.92641,6e-05,9.17691]
[1779635154711,36.29,76420.64,0.3,-0.92641,6e-05,9.17691]
[1779635154719,36.29,76420.64,0.3,-0.92641,6e-05,9.17691]
[1779635155051,36.29,76420.43,0.3,-0.92643,6e-05,9.17572]
[1779635155220,36.29,76420.43,0.3,-0.92643,6e-05,9.17572]
[1779635155746,36.29,76423.53,0.3,-0.92625,6e-05,9.1933]
[1779635155972,36.29,76423.53,0.3,-0.92625,6e-05,9.1933]
[1779635156421,36.29,76423.53,0.3,-0.92625,6e-05,9.1933]
[1779635156470,36.29,76423.53,0.3,-0.92625,6e-05,9.1933]
[1779635156764,36.29,76421.05,0.3,-0.92639,6e-05,9.17902]
[1779635157636,36.29,76421.05,0.3,-0.92639,6e-05,9.17902]
[1779635157720,36.29,76421.05,0.3,-0.92639,6e-05,9.17902]
[1779635157682,36.29,76420.3,0.3,-0.92644,6e-05,9.17468]
[1779635162687,36.29,76420.27,0.3,-0.92644,6e-05,9.17426]
[1779635164397,36.29,76411.8,0.3,-0.92694,6e-05,9.126]
[1779635165404,36.29,76405.99,0.3,-0.92727,6e-05,9.093]
[1779635166527,36.29,76405.99,0.3,-0.92727,6e-05,9.093]
[1779635166720,36.29,76405.99,0.3,-0.92727,6e-05,9.093]
[1779635166572,36.29,76406.15,0.3,-0.92726,6e-05,9.09397]
[1779635172454,36.29,76407.11,0.3,-0.92721,6e-05,9.09967]
[1779635177489,36.29,76407.27,0.3,-0.9272,6e-05,9.10067]
[1779635182524,36.29,76406.94,0.3,-0.92721,6e-05,9.09883]
[1779635184538,36.29,76401.34,0.3,-0.92754,6e-05,9.06715]
[1779635189572,36.29,76399.11,0.3,-0.92766,6e-05,9.05478]
[1779635198640,36.3,76387.87,0.3,-0.92833,6e-05,8.98818]
[1779635199511,36.3,76387.87,0.3,-0.92833,6e-05,8.98818]
[1779635199647,36.3,76384.47,0.3,-0.92852,6e-05,8.96918]
[1779635203218,36.3,76383.81,0.3,-0.92856,6e-05,8.96601]
[1779635205689,36.3,76376.88,0.3,-0.92895,6e-05,8.92717]
[1779635207703,36.3,76375.52,0.3,-0.92902,6e-05,8.92005]
[1779635209082,36.3,76374.57,0.3,-0.92907,6e-05,8.91499]
[1779635209325,36.3,76374.57,0.3,-0.92907,6e-05,8.91499]
[1779635209472,36.3,76374.57,0.3,-0.92907,6e-05,8.91499]
[1779635209719,36.3,76375.57,0.3,-0.92901,6e-05,8.92087]
[1779635210221,36.3,76375.57,0.3,-0.92901,6e-05,8.92087]
[1779635214755,36.3,76366.02,0.3,-0.92954,6e-05,8.86884]
[1779635214963,36.3,76366.02,0.3,-0.92954,6e-05,8.86884]
[1779635214972,36.3,76366.02,0.3,-0.92954,6e-05,8.86884]
[1779635215761,36.3,76365.86,0.3,-0.92955,6e-05,8.8683]
[1779635220796,36.31,76365.58,0.3,-0.92954,6e-05,8.86852]
[1779635222012,36.31,76365.65,0.3,-0.92954,6e-05,8.86927]
[1779635222221,36.31,76365.65,0.3,-0.92954,6e-05,8.86927]
[1779635222811,36.31,76365.28,0.3,-0.92956,6e-05,8.86708]
[1779635227846,36.31,76365.2,0.3,-0.92957,6e-05,8.86609]
[1779635232881,36.3,76365.39,0.3,-0.92956,6e-05,8.86663]
[1779635239482,36.3,76365.37,0.3,-0.92957,6e-05,8.86631]
[1779635239722,36.3,76365.37,0.3,-0.92957,6e-05,8.86631]
[1779635239746,36.3,76365.37,0.3,-0.92957,6e-05,8.86578]
[1779635244966,36.3,76364.87,0.3,-0.92961,6e-05,8.86247]
[1779635255036,36.3,76365.06,0.3,-0.92963,6e-05,8.85884]
[1779635261078,36.3,76364.67,0.3,-0.92965,6e-05,8.85726]
[1779635264194,36.3,76363.95,0.3,-0.92968,6e-05,8.85383]
[1779635267223,36.3,76362.33,0.3,-0.92976,6e-05,8.8457]
[1779635271866,36.31,76363.04,0.3,-0.92971,6e-05,8.85119]
[1779635271974,36.31,76363.04,0.3,-0.92971,6e-05,8.85119]
[1779635272087,36.31,76363.04,0.3,-0.92971,6e-05,8.85119]
[1779635272221,36.31,76363.04,0.3,-0.92971,6e-05,8.85119]
[1779635272321,36.31,76361.78,0.3,-0.92978,6e-05,8.84454]
[1779635278197,36.31,76361.79,0.3,-0.92975,6e-05,8.84687]
[1779635279204,36.31,76355.28,0.3,-0.93012,6e-05,8.81088]
[1779635280908,36.31,76355.39,0.3,-0.93011,6e-05,8.81185]
[1779635280973,36.31,76355.39,0.3,-0.93011,6e-05,8.81185]
[1779635281587,36.31,76355.39,0.3,-0.93011,6e-05,8.81185]
[1779635281721,36.31,76355.39,0.3,-0.93011,6e-05,8.81185]
[1779635281793,36.31,76355.66,0.3,-0.93008,6e-05,8.81405]
[1779635287260,36.32,76356.24,0.3,-0.93003,6e-05,8.81901]
[1779635289534,36.32,76356.65,0.3,-0.93001,6e-05,8.82162]
[1779635289720,36.32,76356.65,0.3,-0.93001,6e-05,8.82162]
[1779635289749,36.32,76356.83,0.3,-0.92999,6e-05,8.82327]
[1779635290384,36.32,76356.83,0.3,-0.92999,6e-05,8.82327]
[1779635290469,36.32,76356.83,0.3,-0.92999,6e-05,8.82327]
[1779635292295,36.32,76361.46,0.3,-0.92972,6e-05,8.84987]
[1779635295570,36.32,76362.47,0.3,-0.92966,6e-05,8.85585]
[1779635295721,36.32,76362.47,0.3,-0.92966,6e-05,8.85585]
[1779635295848,36.32,76362.47,0.3,-0.92966,6e-05,8.85585]
[1779635295822,36.32,76362.47,0.3,-0.92965,6e-05,8.85686]
[1779635295973,36.32,76362.47,0.3,-0.92965,6e-05,8.85686]
[1779635302364,36.33,76362.97,0.3,-0.9296,6e-05,8.86165]
[1779635304362,36.33,76362.97,0.3,-0.9296,6e-05,8.86165]
[1779635304472,36.33,76362.97,0.3,-0.9296,6e-05,8.86165]
[1779635304689,36.33,76362.97,0.3,-0.9296,6e-05,8.86165]
[1779635304723,36.33,76362.97,0.3,-0.9296,6e-05,8.86165]
[1779635304821,36.33,76362.86,0.3,-0.9296,6e-05,8.86202]
[1779635313442,36.33,76362.74,0.3,-0.92961,6e-05,8.86002]
[1779635315456,36.33,76371.8,0.3,-0.92909,6e-05,8.91119]
[1779635316464,36.33,76375.39,0.3,-0.92888,6e-05,8.93163]
[1779635317472,36.34,76392.75,0.3,-0.92788,6e-05,9.0295]
[1779635318478,36.34,76396.67,0.3,-0.92765,6e-05,9.05221]
[1779635319485,36.34,76396.84,0.3,-0.92764,6e-05,9.05361]
[1779635321793,36.34,76396.81,0.3,-0.92764,6e-05,9.05349]
[1779635321837,36.34,76396.89,0.3,-0.92763,6e-05,9.05402]
[1779635321973,36.34,76396.89,0.3,-0.92763,6e-05,9.05402]
[1779635323359,36.34,76396.87,0.3,-0.92763,6e-05,9.05391]
[1779635323468,36.34,76396.87,0.3,-0.92763,6e-05,9.05391]
[1779635331765,36.34,76397.35,0.3,-0.9276,6e-05,9.05691]
[1779635331792,36.34,76397.35,0.3,-0.9276,6e-05,9.05702]
[1779635331971,36.34,76397.35,0.3,-0.9276,6e-05,9.05702]
[1779635332106,36.34,76397.35,0.3,-0.9276,6e-05,9.05702]
[1779635332223,36.34,76397.35,0.3,-0.9276,6e-05,9.05702]
[1779635337611,36.34,76398.94,0.3,-0.92751,6e-05,9.06616]
[1779635340249,36.34,76401.01,0.3,-0.92739,6e-05,9.07822]
[1779635340454,36.34,76401.01,0.3,-0.92739,6e-05,9.07822]
[1779635340472,36.34,76401.01,0.3,-0.92739,6e-05,9.07822]
[1779635340632,36.34,76400.62,0.3,-0.9274,6e-05,9.07636]
[1779635349695,36.34,76400.61,0.3,-0.9274,6e-05,9.0765]
[1779635351795,36.34,76400.57,0.3,-0.92741,6e-05,9.07625]
[1779635351821,36.34,76400.23,0.3,-0.92743,6e-05,9.07431]
[1779635351974,36.34,76400.23,0.3,-0.92743,6e-05,9.07431]
[1779635352069,36.34,76400.23,0.3,-0.92743,6e-05,9.07431]
[1779635352223,36.34,76400.23,0.3,-0.92743,6e-05,9.07431]
[1779635358758,36.34,76401.11,0.3,-0.92738,6e-05,9.07913]
[1779635359932,36.34,76401.11,0.3,-0.92738,6e-05,9.07913]
[1779635359972,36.34,76401.01,0.3,-0.92738,6e-05,9.07854]
[1779635360091,36.34,76401.01,0.3,-0.92738,6e-05,9.07854]
[1779635360224,36.34,76401.01,0.3,-0.92738,6e-05,9.07854]
[1779635360771,36.34,76400.5,0.3,-0.92741,6e-05,9.07562]
[1779635364800,36.34,76403.94,0.3,-0.92721,6e-05,9.09497]
[1779635368137,36.34,76403.91,0.3,-0.92722,6e-05,9.09469]
[1779635368220,36.34,76403.91,0.3,-0.92722,6e-05,9.09469]
[1779635368664,36.34,76403.91,0.3,-0.92722,6e-05,9.09469]
[1779635368721,36.34,76403.91,0.3,-0.92722,6e-05,9.09469]
[1779635368765,36.34,76403.91,0.3,-0.92722,6e-05,9.09458]
[1779635369835,36.34,76407.99,0.3,-0.92698,6e-05,9.11763]
[1779635372870,36.34,76409.76,0.3,-0.92691,6e-05,9.12378]
[1779635372973,36.34,76409.72,0.3,-0.92691,6e-05,9.12346]
[1779635376884,36.34,76413.54,0.3,-0.92669,6e-05,9.14474]
[1779635377681,36.34,76413.54,0.3,-0.92669,6e-05,9.14474]
[1779635377724,36.34,76413.54,0.3,-0.92669,6e-05,9.14474]
[1779635377891,36.34,76413.58,0.3,-0.92669,6e-05,9.14485]
[1779635378166,36.34,76413.58,0.3,-0.92669,6e-05,9.14485]
[1779635378221,36.34,76413.58,0.3,-0.92669,6e-05,9.14485]
[1779635381919,36.34,76417.79,0.3,-0.92645,6e-05,9.16831]
[1779635383561,36.34,76418.89,0.3,-0.92639,6e-05,9.17442]
[1779635383720,36.34,76418.89,0.3,-0.92639,6e-05,9.17442]
[1779635383818,36.34,76418.89,0.3,-0.92639,6e-05,9.17442]
[1779635383933,36.34,76418.92,0.3,-0.92639,6e-05,9.17444]
[1779635386523,36.34,76419.42,0.3,-0.92636,6e-05,9.17742]
[1779635386723,36.34,76419.42,0.3,-0.92636,6e-05,9.17742]
[1779635386954,36.34,76414.72,0.3,-0.92663,6e-05,9.15098]
[1779635387251,36.34,76414.72,0.3,-0.92663,6e-05,9.15098]
[1779635387470,36.34,76414.72,0.3,-0.92663,6e-05,9.15098]
[1779635387961,36.34,76412.73,0.3,-0.92674,6e-05,9.14001]
[1779635391457,36.34,76411.93,0.3,-0.92679,6e-05,9.13522]
[1779635391471,36.34,76411.93,0.3,-0.92679,6e-05,9.13522]
[1779635401054,36.34,76416.63,0.3,-0.92652,6e-05,9.16116]
[1779635402672,36.34,76416.63,0.3,-0.92652,6e-05,9.16116]
[1779635402720,36.34,76416.63,0.3,-0.92652,6e-05,9.16116]
[1779635402771,36.33,76415.43,0.3,-0.9266,6e-05,9.15414]
[1779635403160,36.33,76415.43,0.3,-0.9266,6e-05,9.15414]
[1779635403223,36.33,76415.43,0.3,-0.9266,6e-05,9.15414]
[1779635409110,36.33,76417.52,0.3,-0.92648,6e-05,9.16547]
[1779635410056,36.33,76417.52,0.3,-0.92648,6e-05,9.16547]
[1779635410221,36.33,76417.52,0.3,-0.92648,6e-05,9.16547]
[1779635410402,36.33,76417.52,0.3,-0.92648,6e-05,9.16547]
[1779635410474,36.33,76417.52,0.3,-0.92648,6e-05,9.16547]
[1779635410562,36.33,76417.23,0.3,-0.92649,6e-05,9.16414]
[1779635412813,36.34,76418.5,0.3,-0.92642,6e-05,9.17169]
[1779635412976,36.34,76418.5,0.3,-0.92642,6e-05,9.17169]
[1779635418174,36.34,76419.79,0.3,-0.92632,6e-05,9.18121]
[1779635422000,36.34,76419.79,0.3,-0.92632,6e-05,9.18121]
[1779635422219,36.34,76416.95,0.3,-0.92647,6e-05,9.166]
[1779635422781,36.34,76416.95,0.3,-0.92647,6e-05,9.166]
[1779635422975,36.34,76416.95,0.3,-0.92647,6e-05,9.166]
[1779635422988,36.34,76417.13,0.3,-0.92646,6e-05,9.16771]
[1779635428245,36.35,76418.04,0.3,-0.92639,6e-05,9.17457]
[1779635431063,36.35,76418.51,0.3,-0.92635,6e-05,9.17791]
[1779635431220,36.35,76418.51,0.3,-0.92635,6e-05,9.17791]
[1779635431606,36.35,76418.51,0.3,-0.92635,6e-05,9.17791]
[1779635431723,36.35,76418.51,0.3,-0.92635,6e-05,9.17791]
[1779635431808,36.35,76418.48,0.3,-0.92637,6e-05,9.17468]
[1779635436765,36.35,76417.39,0.3,-0.92644,6e-05,9.16822]
[1779635436974,36.35,76417.39,0.3,-0.92644,6e-05,9.16822]
[1779635436983,36.35,76417.57,0.3,-0.92643,6e-05,9.16909]
[1779635437052,36.35,76417.57,0.3,-0.92643,6e-05,9.16909]
[1779635437223,36.35,76417.57,0.3,-0.92643,6e-05,9.16909]
[1779635443557,36.35,76420.04,0.3,-0.92629,6e-05,9.18297]
[1779635443725,36.35,76420.04,0.3,-0.92629,6e-05,9.18297]
[1779635444113,36.35,76418.6,0.3,-0.92638,6e-05,9.1743]
[1779635444222,36.35,76418.6,0.3,-0.92638,6e-05,9.1743]
[1779635445364,36.35,76418.52,0.3,-0.92638,6e-05,9.17376]
[1779635450398,36.34,76417.29,0.3,-0.92646,6e-05,9.16634]
[1779635457716,36.34,76417.29,0.3,-0.92646,6e-05,9.16603]
[1779635457969,36.34,76417.29,0.3,-0.92646,6e-05,9.16603]
[1779635460515,36.34,76416.95,0.3,-0.92649,6e-05,9.1637]
[1779635460702,36.34,76416.95,0.3,-0.92649,6e-05,9.1637]
[1779635460786,36.34,76416.8,0.3,-0.9265,6e-05,9.1627]
[1779635461322,36.34,76416.8,0.3,-0.9265,6e-05,9.1627]
[1779635461473,36.34,76416.8,0.3,-0.9265,6e-05,9.1627]
[1779635465072,36.34,76414.47,0.3,-0.92663,6e-05,9.14927]
[1779635465187,36.34,76414.47,0.3,-0.92663,6e-05,9.14927]
[1779635465224,36.34,76414.47,0.3,-0.92663,6e-05,9.14927]
[1779635465505,36.34,76414.36,0.3,-0.92664,6e-05,9.14859]
[1779635470540,36.34,76414.4,0.3,-0.92664,6e-05,9.14855]
[1779635474127,36.34,76414.87,0.3,-0.92662,6e-05,9.15104]
[1779635479603,36.34,76415.23,0.3,-0.9266,6e-05,9.15272]
[1779635485651,36.34,76415.51,0.3,-0.92659,6e-05,9.15393]
[1779635493707,36.34,76415.41,0.3,-0.92662,6e-05,9.14915]
[1779635499748,36.34,76415.4,0.3,-0.92663,6e-05,9.1487]
[1779635511833,36.34,76415.37,0.3,-0.92664,6e-05,9.14791]
[1779635516868,36.34,76414.94,0.3,-0.92666,6e-05,9.14522]
[1779635521903,36.34,76415.7,0.3,-0.92662,6e-05,9.1493]
[1779635522258,36.34,76415.7,0.3,-0.92662,6e-05,9.1493]
[1779635522469,36.34,76415.7,0.3,-0.92662,6e-05,9.1493]
[1779635522741,36.34,76415.7,0.3,-0.92662,6e-05,9.1493]
[1779635522972,36.34,76415.7,0.3,-0.92662,6e-05,9.1493]
[1779635523072,36.34,76415.7,0.3,-0.92662,6e-05,9.14925]
[1779635528667,36.34,76415.7,0.3,-0.92662,6e-05,9.14925]
[1779635533987,36.33,76416.05,0.3,-0.92661,6e-05,9.15021]
[1779635534556,36.33,76416.05,0.3,-0.92661,6e-05,9.15021]
[1779635534719,36.33,76416.05,0.3,-0.92661,6e-05,9.15021]
[1779635534994,36.33,76416.21,0.3,-0.9266,6e-05,9.15107]
[1779635535150,36.33,76416.21,0.3,-0.9266,6e-05,9.15107]
[1779635535225,36.33,76416.21,0.3,-0.9266,6e-05,9.15107]
[1779635542045,36.33,76416.05,0.3,-0.92662,6e-05,9.14982]
[1779635546538,36.33,76416.02,0.3,-0.92662,6e-05,9.1496]
[1779635546725,36.33,76416.02,0.3,-0.92662,6e-05,9.1496]
[1779635552115,36.33,76416.05,0.3,-0.92665,6e-05,9.14565]
[1779635553408,36.33,76416.8,0.3,-0.92661,6e-05,9.14987]
[1779635553470,36.33,76416.8,0.3,-0.92661,6e-05,9.14987]
[1779635555136,36.33,76416.93,0.3,-0.9266,6e-05,9.15052]
[1779635561177,36.33,76416.83,0.3,-0.92661,6e-05,9.14968]
[1779635567220,36.33,76416.56,0.3,-0.92666,6e-05,9.14507]
[1779635574724,36.32,76416.3,0.3,-0.92669,6e-05,9.14155]
[1779635574973,36.32,76416.3,0.3,-0.92669,6e-05,9.14155]
[1779635580680,36.32,76415.36,0.3,-0.92678,6e-05,9.13271]
[1779635580720,36.32,76415.36,0.3,-0.92678,6e-05,9.13271]
[1779635580781,36.31,76406.67,0.3,-0.9273,6e-05,9.08245]
[1779635581528,36.31,76406.67,0.3,-0.9273,6e-05,9.08245]
[1779635581721,36.31,76406.67,0.3,-0.9273,6e-05,9.08245]
[1779635581755,36.31,76406.6,0.3,-0.92731,6e-05,9.08164]
[1779635586227,36.31,76406.39,0.3,-0.92732,6e-05,9.08059]
[1779635586468,36.31,76406.39,0.3,-0.92732,6e-05,9.08059]
[1779635587091,36.31,76406.39,0.3,-0.92732,6e-05,9.08059]
[1779635587154,36.31,76405.94,0.3,-0.92734,6e-05,9.07817]
[1779635587222,36.31,76405.94,0.3,-0.92734,6e-05,9.07817]
[1779635591364,36.31,76406.64,0.3,-0.9273,6e-05,9.08225]
[1779635591468,36.31,76406.64,0.3,-0.9273,6e-05,9.08225]
[1779635591960,36.31,76406.64,0.3,-0.9273,6e-05,9.08225]
[1779635591975,36.31,76406.64,0.3,-0.9273,6e-05,9.08225]
[1779635592075,36.31,76407.39,0.3,-0.92726,6e-05,9.08655]
[1779635593403,36.31,76409.79,0.3,-0.92712,6e-05,9.10016]
[1779635598784,36.31,76409.51,0.3,-0.92713,6e-05,9.09858]
[1779635598971,36.31,76409.51,0.3,-0.92713,6e-05,9.09858]
[1779635598991,36.31,76409.25,0.3,-0.92715,6e-05,9.09712]
[1779635599612,36.31,76409.25,0.3,-0.92715,6e-05,9.09712]
[1779635599721,36.31,76409.25,0.3,-0.92715,6e-05,9.09712]
[1779635604361,36.31,76409.63,0.3,-0.92713,6e-05,9.09928]
[1779635605804,36.31,76408.5,0.3,-0.92719,6e-05,9.09287]
[1779635606504,36.31,76409.05,0.3,-0.92716,6e-05,9.096]
[1779635606721,36.31,76409.05,0.3,-0.92716,6e-05,9.096]
[1779635613542,36.32,76409.0,0.3,-0.92719,6e-05,9.09205]
[1779635619585,36.32,76408.13,0.3,-0.92724,6e-05,9.08719]
[1779635620591,36.32,76404.36,0.3,-0.92746,6e-05,9.06587]
[1779635622572,36.32,76404.22,0.3,-0.92747,6e-05,9.06513]
[1779635622725,36.32,76404.22,0.3,-0.92747,6e-05,9.06513]
[1779635625627,36.32,76406.71,0.3,-0.92732,6e-05,9.07939]
[1779635631335,36.32,76406.86,0.3,-0.92731,6e-05,9.08028]
[1779635631468,36.32,76406.86,0.3,-0.92731,6e-05,9.08028]
[1779635640732,36.32,76407.03,0.3,-0.9273,6e-05,9.08147]
[1779635645490,36.32,76408.28,0.3,-0.92722,6e-05,9.08859]
[1779635645722,36.32,76408.28,0.3,-0.92722,6e-05,9.08859]
[1779635648788,36.32,76412.11,0.3,-0.927,6e-05,9.11031]
[1779635654830,36.32,76412.48,0.3,-0.92698,6e-05,9.11223]
[1779635660872,36.32,76411.56,0.3,-0.92704,6e-05,9.10678]
[1779635662489,36.32,76411.93,0.3,-0.92702,6e-05,9.10883]
[1779635662722,36.32,76411.93,0.3,-0.92702,6e-05,9.10883]
[1779635667422,36.32,76414.92,0.3,-0.92685,6e-05,9.12561]
[1779635667469,36.32,76414.92,0.3,-0.92685,6e-05,9.12561]
[1779635669935,36.31,76418.04,0.3,-0.92667,6e-05,9.14316]
[1779635673692,36.31,76418.27,0.3,-0.92668,6e-05,9.14054]
[1779635673966,36.31,76423.95,0.3,-0.92635,6e-05,9.17283]
[1779635674970,36.31,76431.8,0.3,-0.92589,6e-05,9.2178]
[1779635677122,36.32,76432.41,0.3,-0.92585,6e-05,9.22153]
[1779635677223,36.32,76432.41,0.3,-0.92585,6e-05,9.22153]
[1779635682021,36.32,76426.81,0.3,-0.92616,6e-05,9.19111]
[1779635682501,36.32,76426.81,0.3,-0.92616,6e-05,9.19111]
[1779635682723,36.32,76426.81,0.3,-0.92616,6e-05,9.19111]
[1779635683028,36.32,76423.79,0.3,-0.92633,6e-05,9.17421]
[1779635688063,36.32,76422.5,0.3,-0.9264,6e-05,9.16785]
[1779635688646,36.32,76422.5,0.3,-0.9264,6e-05,9.16785]
[1779635688725,36.32,76422.5,0.3,-0.9264,6e-05,9.16785]
[1779635697126,36.32,76425.18,0.3,-0.92624,6e-05,9.1837]
[1779635700462,36.32,76425.18,0.3,-0.92624,6e-05,9.1837]
[1779635700469,36.32,76425.18,0.3,-0.92624,6e-05,9.1837]
[1779635706189,36.32,76413.21,0.3,-0.92695,6e-05,9.11469]
[1779635706848,36.32,76413.21,0.3,-0.92695,6e-05,9.11469]
[1779635706971,36.32,76413.21,0.3,-0.92695,6e-05,9.11469]
[1779635707196,36.32,76414.86,0.3,-0.92685,6e-05,9.12405]
[1779635709210,36.32,76431.09,0.3,-0.9259,6e-05,9.21635]
[1779635709674,36.32,76431.09,0.3,-0.9259,6e-05,9.21635]
[1779635709723,36.32,76431.09,0.3,-0.9259,6e-05,9.21635]
[1779635710217,36.32,76433.52,0.3,-0.92576,6e-05,9.23048]
[1779635715252,36.32,76434.13,0.3,-0.92571,6e-05,9.23522]
[1779635716015,36.32,76434.13,0.3,-0.92571,6e-05,9.23522]
[1779635716222,36.32,76434.13,0.3,-0.92571,6e-05,9.23522]
[1779635721295,36.33,76435.29,0.3,-0.92562,6e-05,9.24333]
[1779635723309,36.33,76446.63,0.3,-0.92495,6e-05,9.30869]
[1779635723658,36.33,76446.63,0.3,-0.92495,6e-05,9.30869]
[1779635723720,36.33,76446.63,0.3,-0.92495,6e-05,9.30869]
[1779635724316,36.33,76449.77,0.3,-0.92476,6e-05,9.32683]
[1779635724381,36.33,76449.77,0.3,-0.92476,6e-05,9.32683]
[1779635725227,36.33,76449.77,0.3,-0.92476,6e-05,9.32683]
[1779635725323,36.33,76449.51,0.3,-0.92477,6e-05,9.32545]
[1779635728344,36.33,76454.33,0.3,-0.92448,6e-05,9.35347]
[1779635729714,36.33,76454.33,0.3,-0.92448,6e-05,9.35347]
[1779635729718,36.33,76454.33,0.3,-0.92448,6e-05,9.35347]
[1779635729763,36.33,76451.91,0.3,-0.92463,6e-05,9.33965]
[1779635731365,36.33,76443.44,0.3,-0.92515,6e-05,9.28752]
[1779635732372,36.33,76443.86,0.3,-0.92513,6e-05,9.2901]
[1779635736400,36.33,76441.22,0.3,-0.92528,6e-05,9.27566]
[1779635737407,36.33,76433.14,0.3,-0.92575,6e-05,9.22967]
[1779635738414,36.33,76431.91,0.3,-0.92582,6e-05,9.22291]
[1779635743449,36.33,76425.98,0.3,-0.92615,6e-05,9.1905]
[1779635745223,36.33,76425.98,0.3,-0.92615,6e-05,9.1905]
[1779635745302,36.33,76426.44,0.3,-0.92612,6e-05,9.19378]
[1779635747477,36.33,76422.31,0.3,-0.92635,6e-05,9.17093]
[1779635748966,36.33,76422.31,0.3,-0.92635,6e-05,9.17093]
[1779635754526,36.33,76423.28,0.3,-0.9263,6e-05,9.17585]
[1779635756410,36.33,76423.37,0.3,-0.9263,6e-05,9.17625]
[1779635756469,36.33,76423.37,0.3,-0.9263,6e-05,9.17625]
[1779635756540,36.33,76423.33,0.3,-0.9263,6e-05,9.17591]
[1779635761575,36.33,76423.66,0.3,-0.92629,6e-05,9.17719]
[1779635767617,36.33,76423.46,0.3,-0.92631,6e-05,9.17526]
[1779635769632,36.33,76409.59,0.3,-0.92712,6e-05,9.09624]
[1779635770639,36.33,76408.41,0.3,-0.92719,6e-05,9.08954]
[1779635771646,36.33,76404.12,0.3,-0.92744,6e-05,9.06526]
[1779635772653,36.33,76396.72,0.3,-0.92787,6e-05,9.02349]
[1779635773660,36.33,76389.99,0.3,-0.92825,6e-05,8.98567]
[1779635775436,36.33,76387.62,0.3,-0.92839,6e-05,8.97248]
[1779635775469,36.33,76387.62,0.3,-0.92839,6e-05,8.97248]
[1779635780709,36.33,76386.15,0.3,-0.92846,6e-05,8.96527]
[1779635782723,36.33,76380.85,0.3,-0.92876,6e-05,8.93587]
[1779635784832,36.33,76380.88,0.3,-0.92875,6e-05,8.93626]
[1779635784970,36.33,76380.88,0.3,-0.92875,6e-05,8.93626]
[1779635785072,36.33,76380.47,0.3,-0.92877,6e-05,8.93442]
[1779635785503,36.33,76380.47,0.3,-0.92877,6e-05,8.93442]
[1779635785718,36.33,76380.47,0.3,-0.92877,6e-05,8.93442]
[1779635786175,36.33,76380.47,0.3,-0.92877,6e-05,8.93442]
[1779635786222,36.33,76380.47,0.3,-0.92877,6e-05,8.93442]
[1779635786250,36.33,76380.84,0.3,-0.92875,6e-05,8.93672]
[1779635786517,36.33,76380.84,0.3,-0.92875,6e-05,8.93672]
[1779635787758,36.34,76380.49,0.3,-0.92877,6e-05,8.93498]
[1779635789219,36.34,76380.49,0.3,-0.92877,6e-05,8.93498]
[1779635791786,36.34,76375.67,0.3,-0.92906,6e-05,8.90527]
[1779635795416,36.34,76374.81,0.3,-0.9291,6e-05,8.90104]
[1779635796821,36.34,76355.49,0.3,-0.93018,6e-05,8.79417]
[1779635797828,36.34,76360.71,0.3,-0.92989,6e-05,8.82348]
[1779635799849,36.34,76358.59,0.3,-0.93,6e-05,8.81231]
[1779635800856,36.34,76352.5,0.3,-0.93034,6e-05,8.77866]
[1779635806271,36.34,76351.99,0.3,-0.93036,6e-05,8.77691]
[1779635807905,36.35,76348.89,0.3,-0.93052,6e-05,8.76049]
[1779635809360,36.35,76348.89,0.3,-0.93052,6e-05,8.76049]
[1779635809408,36.35,76345.99,0.3,-0.93068,6e-05,8.74469]
[1779635809659,36.35,76345.99,0.3,-0.93068,6e-05,8.74469]
[1779635809718,36.35,76345.99,0.3,-0.93068,6e-05,8.74469]
[1779635816968,36.35,76345.47,0.3,-0.9307,6e-05,8.74262]
[1779635818982,36.35,76343.34,0.3,-0.93082,6e-05,8.73138]
[1779635822176,36.35,76346.79,0.3,-0.93061,6e-05,8.75164]
[1779635823220,36.35,76346.79,0.3,-0.93061,6e-05,8.75164]
[1779635827039,36.35,76350.04,0.3,-0.93042,6e-05,8.77063]
[1779635832074,36.36,76349.89,0.3,-0.93041,6e-05,8.77129]
[1779635835097,36.36,76351.96,0.3,-0.93029,6e-05,8.78342]
[1779635835464,36.36,76351.96,0.3,-0.93029,6e-05,8.78342]
[1779635835469,36.36,76351.96,0.3,-0.93029,6e-05,8.78342]
[1779635840260,36.36,76351.8,0.3,-0.93029,6e-05,8.78354]
[1779635840470,36.36,76356.14,0.3,-0.93004,6e-05,8.80787]
[1779635842036,36.36,76357.22,0.3,-0.92998,6e-05,8.81404]
[1779635842221,36.36,76357.22,0.3,-0.92998,6e-05,8.81404]
[1779635843152,36.36,76361.8,0.3,-0.92971,6e-05,8.84028]
[1779635844159,36.36,76367.1,0.3,-0.92941,6e-05,8.87018]
[1779635846174,36.36,76370.13,0.3,-0.92923,6e-05,8.88769]
[1779635847180,36.36,76373.14,0.3,-0.92906,6e-05,8.9048]
[1779635848241,36.36,76373.14,0.3,-0.92906,6e-05,8.9048]
[1779635848470,36.36,76373.14,0.3,-0.92906,6e-05,8.9048]
[1779635850201,36.36,76376.88,0.3,-0.92884,6e-05,8.92649]
[1779635851208,36.36,76379.39,0.3,-0.92872,6e-05,8.93711]
[1779635852215,36.36,76382.99,0.3,-0.92851,6e-05,8.95752]
[1779635853221,36.37,76387.21,0.3,-0.92827,6e-05,8.9814]
[1779635855236,36.37,76390.76,0.3,-0.92806,6e-05,9.00164]
[1779635856932,36.37,76390.24,0.3,-0.92809,6e-05,8.99881]
[1779635856970,36.37,76390.24,0.3,-0.92809,6e-05,8.99881]
[1779635861279,36.37,76383.82,0.3,-0.92845,6e-05,8.96324]
[1779635864854,36.37,76382.37,0.3,-0.92853,6e-05,8.95555]
[1779635864973,36.37,76382.37,0.3,-0.92853,6e-05,8.95555]
[1779635865308,36.37,76378.45,0.3,-0.92875,6e-05,8.93373]
[1779635870343,36.37,76378.42,0.3,-0.92875,6e-05,8.93431]
[1779635875379,36.37,76379.05,0.3,-0.9287,6e-05,8.93877]
[1779635876463,36.37,76379.05,0.3,-0.9287,6e-05,8.93877]
[1779635876469,36.37,76379.05,0.3,-0.9287,6e-05,8.93877]
[1779635884442,36.37,76375.92,0.3,-0.92886,6e-05,8.92284]
[1779635885774,36.37,76375.97,0.3,-0.92886,6e-05,8.92332]
[1779635885973,36.37,76375.97,0.3,-0.92886,6e-05,8.92332]
[1779635891491,36.38,76380.47,0.3,-0.92859,6e-05,8.94982]
[1779635892498,36.38,76383.1,0.3,-0.92844,6e-05,8.96476]
[1779635892563,36.38,76383.1,0.3,-0.92844,6e-05,8.96476]
[1779635892721,36.38,76383.1,0.3,-0.92844,6e-05,8.96476]
[1779635895348,36.38,76383.05,0.3,-0.92844,6e-05,8.96464]
[1779635899220,36.38,76386.31,0.3,-0.92825,6e-05,8.98354]
[1779635899321,36.38,76386.24,0.3,-0.92825,6e-05,8.98339]
[1779635902497,36.38,76386.22,0.3,-0.92825,6e-05,8.9834]
[1779635902719,36.38,76385.71,0.3,-0.92827,6e-05,8.98078]
[1779635906598,36.38,76391.58,0.3,-0.92793,6e-05,9.01428]
[1779635907760,36.38,76391.58,0.3,-0.92793,6e-05,9.01428]
[1779635907971,36.38,76391.58,0.3,-0.92793,6e-05,9.01428]
[1779635909414,36.38,76393.17,0.3,-0.92784,6e-05,9.0233]
[1779635909469,36.38,76393.17,0.3,-0.92784,6e-05,9.0233]
[1779635909515,36.38,76394.15,0.3,-0.92778,6e-05,9.02892]
[1779635912432,36.38,76395.6,0.3,-0.9277,6e-05,9.03713]
[1779635912473,36.38,76395.6,0.3,-0.9277,6e-05,9.03713]
[1779635912530,36.38,76398.99,0.3,-0.92753,6e-05,9.05259]
[1779635918681,36.38,76400.28,0.3,-0.92745,6e-05,9.05988]
[1779635921702,36.38,76404.49,0.3,-0.9272,6e-05,9.08447]
[1779635924885,36.38,76406.04,0.3,-0.9271,6e-05,9.09399]
[1779635924982,36.38,76406.04,0.3,-0.9271,6e-05,9.09399]
[1779635925333,36.38,76406.04,0.3,-0.9271,6e-05,9.09399]
[1779635925470,36.38,76406.04,0.3,-0.9271,6e-05,9.09399]
[1779635925356,36.39,76406.65,0.3,-0.92706,6e-05,9.09816]
[1779635930443,36.39,76406.18,0.3,-0.92708,6e-05,9.09658]
[1779635934793,36.39,76401.3,0.3,-0.92735,6e-05,9.06984]
[1779635937240,36.39,76398.99,0.3,-0.92748,6e-05,9.05677]
[1779635937471,36.39,76398.99,0.3,-0.92748,6e-05,9.05677]
[1779635942849,36.39,76402.88,0.3,-0.92726,6e-05,9.07854]
[1779635945646,36.39,76403.78,0.3,-0.92721,6e-05,9.08351]
[1779635945723,36.39,76403.78,0.3,-0.92721,6e-05,9.08351]
[1779635946059,36.39,76403.78,0.3,-0.92721,6e-05,9.08351]
[1779635946221,36.39,76403.78,0.3,-0.92721,6e-05,9.08351]
[1779635946313,36.39,76403.78,0.3,-0.92721,6e-05,9.08337]
[1779635950711,36.39,76404.19,0.3,-0.92719,6e-05,9.08549]
[1779635950723,36.39,76404.19,0.3,-0.92719,6e-05,9.08549]
[1779635956947,36.39,76404.07,0.3,-0.9272,6e-05,9.08432]
[1779635961982,36.39,76404.73,0.3,-0.92717,6e-05,9.08768]
[1779635963335,36.39,76404.73,0.3,-0.92717,6e-05,9.08768]
[1779635963472,36.39,76404.73,0.3,-0.92717,6e-05,9.08768]
[1779635963877,36.39,76404.58,0.3,-0.92718,6e-05,9.08668]
[1779635963977,36.39,76404.58,0.3,-0.92718,6e-05,9.08668]
[1779635963996,36.39,76404.09,0.3,-0.92721,6e-05,9.08391]
[1779635970038,36.38,76409.71,0.3,-0.92689,6e-05,9.11523]
[1779635971045,36.38,76413.13,0.3,-0.92672,6e-05,9.13078]
[1779635971615,36.38,76413.13,0.3,-0.92672,6e-05,9.13078]
[1779635971721,36.38,76413.13,0.3,-0.92672,6e-05,9.13078]
[1779635973087,36.38,76414.62,0.3,-0.92663,6e-05,9.1395]
[1779635977370,36.39,76415.31,0.3,-0.92657,6e-05,9.14449]
[1779635977470,36.39,76415.31,0.3,-0.92657,6e-05,9.14449]
[1779635978094,36.39,76409.57,0.3,-0.9269,6e-05,9.11251]
[1779635979368,36.39,76409.57,0.3,-0.9269,6e-05,9.11251]
[1779635979474,36.39,76409.57,0.3,-0.9269,6e-05,9.11251]
[1779635981325,36.39,76409.8,0.3,-0.92688,6e-05,9.11442]
[1779635981469,36.39,76409.8,0.3,-0.92688,6e-05,9.11442]
[1779635981503,36.39,76409.8,0.3,-0.92688,6e-05,9.11507]
[1779635984290,36.39,76410.97,0.3,-0.9268,6e-05,9.12202]
[1779635984470,36.39,76410.97,0.3,-0.9268,6e-05,9.12202]
[1779635990179,36.39,76409.8,0.3,-0.92688,6e-05,9.11508]
[1779635998235,36.39,76409.54,0.3,-0.9269,6e-05,9.11288]
[1779636000315,36.39,76409.81,0.3,-0.92688,6e-05,9.11432]
[1779636000470,36.39,76409.81,0.3,-0.92688,6e-05,9.11432]
[1779636001755,36.39,76408.71,0.3,-0.92695,6e-05,9.10783]
[1779636001910,36.39,76408.71,0.3,-0.92695,6e-05,9.10783]
[1779636002263,36.39,76403.87,0.3,-0.92723,6e-05,9.08038]
[1779636003187,36.39,76403.87,0.3,-0.92723,6e-05,9.08038]
[1779636005287,36.39,76399.45,0.3,-0.92749,6e-05,9.05538]
[1779636005474,36.39,76399.45,0.3,-0.92749,6e-05,9.05538]
[1779636012333,36.39,76395.66,0.3,-0.92771,6e-05,9.03408]
[1779636014348,36.39,76389.66,0.3,-0.92805,6e-05,9.00031]
[1779636017026,36.39,76387.08,0.3,-0.9282,6e-05,8.98586]
[1779636017221,36.39,76387.08,0.3,-0.9282,6e-05,8.98586]
[1779636017741,36.39,76387.11,0.3,-0.92819,6e-05,8.98618]
[1779636017970,36.39,76387.11,0.3,-0.92819,6e-05,8.98618]
[1779636018376,36.39,76387.06,0.3,-0.9282,6e-05,8.98596]
[1779636023411,36.39,76386.86,0.3,-0.92821,6e-05,8.98514]
[1779636028132,36.39,76388.42,0.3,-0.92811,6e-05,8.99409]
[1779636028225,36.39,76388.42,0.3,-0.92811,6e-05,8.99409]
[1779636036507,36.39,76379.59,0.3,-0.92864,6e-05,8.94132]
[1779636037311,36.39,76379.59,0.3,-0.92864,6e-05,8.94132]
[1779636037472,36.39,76379.59,0.3,-0.92864,6e-05,8.94132]
[1779636038224,36.39,76377.81,0.3,-0.92874,6e-05,8.93148]
[1779636038469,36.39,76377.81,0.3,-0.92874,6e-05,8.93148]
[1779636038523,36.39,76377.44,0.3,-0.92876,6e-05,8.92956]
[1779636043557,36.39,76378.11,0.3,-0.92871,6e-05,8.93404]
[1779636048592,36.39,76379.0,0.3,-0.92866,6e-05,8.93971]
[1779636053627,36.39,76379.69,0.3,-0.92861,6e-05,8.94419]
[1779636059669,36.4,76379.6,0.3,-0.92861,6e-05,8.94437]
[1779636061189,36.4,76379.5,0.3,-0.92861,6e-05,8.94392]
[1779636061219,36.4,76379.5,0.3,-0.92861,6e-05,8.94392]
[1779636066719,36.4,76368.83,0.3,-0.92921,6e-05,8.88488]
[1779636067725,36.4,76361.63,0.3,-0.92962,6e-05,8.84445]
[1779636069739,36.4,76357.15,0.3,-0.92987,6e-05,8.82008]
[1779636070784,36.4,76342.3,0.3,-0.9307,6e-05,8.73798]
[1779636071758,36.4,76338.44,0.3,-0.93092,6e-05,8.71659]
[1779636075394,36.4,76338.72,0.3,-0.93089,6e-05,8.71907]
[1779636075470,36.4,76338.72,0.3,-0.93089,6e-05,8.71907]
[1779636076714,36.4,76339.56,0.3,-0.93084,6e-05,8.72418]
[1779636076969,36.4,76339.49,0.3,-0.93084,6e-05,8.72379]
[1779636077033,36.4,76339.11,0.3,-0.93086,6e-05,8.72215]
[1779636082835,36.41,76339.24,0.3,-0.93082,6e-05,8.72561]
[1779636087149,36.41,76341.8,0.3,-0.93067,6e-05,8.74115]
[1779636087237,36.41,76341.8,0.3,-0.93067,6e-05,8.74115]
[1779636089202,36.41,76342.27,0.3,-0.93063,6e-05,8.74462]
[1779636089218,36.41,76342.27,0.3,-0.93063,6e-05,8.74462]
[1779636089243,36.41,76342.27,0.3,-0.93063,6e-05,8.74506]
[1779636090895,36.41,76353.13,0.3,-0.93001,6e-05,8.80616]
[1779636091955,36.41,76353.13,0.3,-0.93001,6e-05,8.80616]
[1779636091971,36.41,76353.13,0.3,-0.93001,6e-05,8.80616]
[1779636092056,36.41,76357.19,0.3,-0.9298,6e-05,8.82542]
[1779636097945,36.42,76359.27,0.3,-0.92967,6e-05,8.83883]
[1779636099614,36.42,76359.27,0.3,-0.92967,6e-05,8.83883]
[1779636099720,36.42,76359.27,0.3,-0.92967,6e-05,8.83883]
[1779636100898,36.42,76360.61,0.3,-0.92959,6e-05,8.84685]
[1779636100974,36.42,76360.61,0.3,-0.92959,6e-05,8.84685]
[1779636101074,36.42,76360.61,0.3,-0.92958,6e-05,8.84713]
[1779636107008,36.42,76360.53,0.3,-0.92957,6e-05,8.84834]
[1779636108971,36.42,76360.66,0.3,-0.92956,6e-05,8.84934]
[1779636109219,36.42,76360.66,0.3,-0.92956,6e-05,8.84934]
[1779636114654,36.43,76362.4,0.3,-0.92945,6e-05,8.86036]
[1779636118195,36.43,76365.1,0.3,-0.92928,6e-05,8.87643]
[1779636118220,36.43,76365.1,0.3,-0.92928,6e-05,8.87643]
[1779636119394,36.43,76365.07,0.3,-0.92928,6e-05,8.87651]
[1779636119470,36.43,76365.07,0.3,-0.92928,6e-05,8.87651]
[1779636119490,36.43,76365.07,0.3,-0.92928,6e-05,8.877]
[1779636124781,36.43,76361.45,0.3,-0.92948,6e-05,8.85756]
[1779636124972,36.43,76359.06,0.3,-0.92961,6e-05,8.84452]
[1779636130712,36.43,76358.26,0.3,-0.92964,6e-05,8.84158]
[1779636130720,36.43,76358.26,0.3,-0.92964,6e-05,8.84158]
[1779636130172,36.43,76363.13,0.3,-0.92936,6e-05,8.86901]
[1779636132388,36.43,76363.78,0.3,-0.92932,6e-05,8.87314]
[1779636132470,36.43,76363.78,0.3,-0.92932,6e-05,8.87314]
[1779636132571,36.44,76364.82,0.3,-0.92926,6e-05,8.87918]
[1779636136226,36.44,76365.64,0.3,-0.9292,6e-05,8.88423]
[1779636136471,36.44,76365.64,0.3,-0.9292,6e-05,8.88423]
[1779636138688,36.44,76365.82,0.3,-0.92919,6e-05,8.88571]
[1779636138726,36.44,76365.82,0.3,-0.92919,6e-05,8.88571]
[1779636138786,36.44,76364.18,0.3,-0.92928,6e-05,8.87705]
[1779636140833,36.44,76362.62,0.3,-0.92936,6e-05,8.86863]
[1779636140970,36.44,76362.62,0.3,-0.92936,6e-05,8.86863]
[1779636147293,36.44,76360.32,0.3,-0.92947,6e-05,8.85779]
[1779636149781,36.44,76361.32,0.3,-0.92941,6e-05,8.86365]
[1779636149973,36.44,76362.88,0.3,-0.92932,6e-05,8.8729]
[1779636150715,36.44,76362.88,0.3,-0.92932,6e-05,8.8729]
[1779636150797,36.44,76362.88,0.3,-0.92932,6e-05,8.8729]
[1779636150808,36.44,76363.19,0.3,-0.9293,6e-05,8.87489]
[1779636150970,36.44,76363.19,0.3,-0.9293,6e-05,8.87489]
[1779636151218,36.44,76363.19,0.3,-0.9293,6e-05,8.87489]
[1779636151535,36.44,76363.19,0.3,-0.9293,6e-05,8.87489]
[1779636151718,36.44,76363.19,0.3,-0.9293,6e-05,8.87489]
[1779636152199,36.44,76362.56,0.3,-0.92936,6e-05,8.86797]
[1779636152218,36.44,76362.56,0.3,-0.92936,6e-05,8.86797]
[1779636152545,36.44,76362.56,0.3,-0.92936,6e-05,8.86797]
[1779636152719,36.44,76362.56,0.3,-0.92936,6e-05,8.86797]
[1779636153211,36.45,76362.26,0.3,-0.92937,6e-05,8.86656]
[1779636153218,36.45,76362.26,0.3,-0.92937,6e-05,8.86656]
[1779636158372,36.45,76363.94,0.3,-0.92926,6e-05,8.87724]
[1779636159209,36.45,76363.94,0.3,-0.92926,6e-05,8.87724]
[1779636159220,36.45,76363.94,0.3,-0.92926,6e-05,8.87724]
[1779636159591,36.45,76363.94,0.3,-0.92926,6e-05,8.87724]
[1779636160222,36.45,76363.76,0.3,-0.92927,6e-05,8.87674]
[1779636160799,36.45,76363.76,0.3,-0.92927,6e-05,8.87674]
[1779636160973,36.45,76363.76,0.3,-0.92927,6e-05,8.87674]
[1779636161393,36.45,76363.61,0.3,-0.92927,6e-05,8.87616]
[1779636168442,36.45,76360.79,0.3,-0.92941,6e-05,8.86256]
[1779636170365,36.45,76361.93,0.3,-0.92934,6e-05,8.86918]
[1779636170470,36.45,76361.93,0.3,-0.92934,6e-05,8.86918]
[1779636170700,36.45,76361.13,0.3,-0.92939,6e-05,8.86498]
[1779636175491,36.46,76368.97,0.3,-0.92893,6e-05,8.90998]
[1779636176015,36.46,76368.97,0.3,-0.92893,6e-05,8.90998]
[1779636176218,36.46,76368.97,0.3,-0.92893,6e-05,8.90998]
[1779636176770,36.46,76368.67,0.3,-0.92894,6e-05,8.9085]
[1779636180526,36.46,76372.39,0.3,-0.92873,6e-05,8.92987]
[1779636185561,36.46,76372.51,0.3,-0.92871,6e-05,8.93151]
[1779636188054,36.46,76372.51,0.3,-0.92871,6e-05,8.93151]
[1779636188222,36.46,76372.51,0.3,-0.92871,6e-05,8.93151]
[1779636188322,36.46,76372.51,0.3,-0.92871,6e-05,8.93183]
[1779636193617,36.46,76374.08,0.3,-0.92861,6e-05,8.94151]
[1779636198652,36.46,76375.68,0.3,-0.92851,6e-05,8.95106]
[1779636203687,36.46,76376.11,0.3,-0.92848,6e-05,8.95396]
[1779636206040,36.46,76375.57,0.3,-0.92851,6e-05,8.95112]
[1779636208723,36.46,76376.07,0.3,-0.92848,6e-05,8.9541]
[1779636213756,36.47,76376.81,0.3,-0.92846,6e-05,8.95506]
[1779636220818,36.47,76386.53,0.3,-0.9279,6e-05,9.01015]
[1779636221832,36.47,76388.24,0.3,-0.9278,6e-05,9.01976]
[1779636222836,36.47,76382.67,0.3,-0.92812,6e-05,8.98846]
[1779636223689,36.47,76382.67,0.3,-0.92812,6e-05,8.98846]
[1779636223723,36.47,76382.67,0.3,-0.92812,6e-05,8.98846]
[1779636223844,36.47,76381.2,0.3,-0.9282,6e-05,8.98024]
[1779636224322,36.47,76381.2,0.3,-0.9282,6e-05,8.98024]
[1779636224469,36.47,76381.2,0.3,-0.9282,6e-05,8.98024]
[1779636230577,36.47,76380.59,0.3,-0.92823,6e-05,8.97705]
[1779636235392,36.47,76382.54,0.3,-0.92812,6e-05,8.9882]
[1779636235470,36.47,76382.54,0.3,-0.92812,6e-05,8.9882]
[1779636235571,36.47,76383.71,0.3,-0.92805,6e-05,8.99482]
[1779636236173,36.47,76383.71,0.3,-0.92805,6e-05,8.99482]
[1779636236219,36.47,76383.71,0.3,-0.92805,6e-05,8.99482]
[1779636242583,36.47,76384.06,0.3,-0.92803,6e-05,8.99688]
[1779636242724,36.47,76384.06,0.3,-0.92803,6e-05,8.99688]
[1779636242779,36.47,76387.37,0.3,-0.92784,6e-05,9.01547]
[1779636242966,36.47,76387.37,0.3,-0.92784,6e-05,9.01547]
[1779636243223,36.47,76387.37,0.3,-0.92784,6e-05,9.01547]
[1779636247005,36.47,76392.86,0.3,-0.92752,6e-05,9.0466]
[1779636251033,36.47,76396.72,0.3,-0.92729,6e-05,9.0689]
[1779636252182,36.47,76396.72,0.3,-0.92729,6e-05,9.0689]
[1779636252221,36.47,76396.72,0.3,-0.92729,6e-05,9.0689]
[1779636252796,36.47,76396.72,0.3,-0.92729,6e-05,9.0689]
[1779636252819,36.47,76396.56,0.3,-0.9273,6e-05,9.06864]
[1779636252971,36.47,76396.56,0.3,-0.9273,6e-05,9.06864]
[1779636255066,36.47,76402.4,0.3,-0.92695,6e-05,9.10224]
[1779636256429,36.47,76402.4,0.3,-0.92695,6e-05,9.10224]
[1779636256471,36.47,76402.4,0.3,-0.92695,6e-05,9.10224]
[1779636256599,36.47,76402.4,0.3,-0.92695,6e-05,9.10224]
[1779636256721,36.47,76402.4,0.3,-0.92695,6e-05,9.10224]
[1779636256763,36.47,76401.12,0.3,-0.92702,6e-05,9.09556]
[1779636260579,36.47,76403.77,0.3,-0.92686,6e-05,9.11107]
[1779636260721,36.47,76403.77,0.3,-0.92686,6e-05,9.11107]
[1779636260784,36.47,76404.07,0.3,-0.92684,6e-05,9.11286]
[1779636261003,36.47,76404.07,0.3,-0.92684,6e-05,9.11286]
[1779636261219,36.47,76404.07,0.3,-0.92684,6e-05,9.11286]
[1779636261320,36.47,76399.72,0.3,-0.92709,6e-05,9.0883]
[1779636267818,36.47,76397.98,0.3,-0.9272,6e-05,9.07796]
[1779636267920,36.47,76401.68,0.3,-0.92699,6e-05,9.09861]
[1779636267973,36.47,76401.68,0.3,-0.92699,6e-05,9.09861]
[1779636268552,36.47,76401.68,0.3,-0.92699,6e-05,9.09861]
[1779636268718,36.47,76401.68,0.3,-0.92699,6e-05,9.09861]
[1779636273195,36.47,76408.54,0.3,-0.92662,6e-05,9.13298]
[1779636274841,36.47,76408.54,0.3,-0.92662,6e-05,9.13298]
[1779636274942,36.47,76414.0,0.3,-0.9263,6e-05,9.16436]
[1779636274973,36.47,76414.0,0.3,-0.9263,6e-05,9.16436]
[1779636275436,36.47,76414.0,0.3,-0.9263,6e-05,9.16436]
[1779636275470,36.47,76414.0,0.3,-0.9263,6e-05,9.16436]
[1779636281251,36.47,76414.16,0.3,-0.92629,6e-05,9.16522]
[1779636282320,36.47,76414.16,0.3,-0.92629,6e-05,9.16522]
[1779636282471,36.47,76414.16,0.3,-0.92629,6e-05,9.16522]
[1779636282599,36.47,76414.16,0.3,-0.92629,6e-05,9.16522]
[1779636282718,36.47,76414.16,0.3,-0.92629,6e-05,9.16522]
[1779636282820,36.47,76411.6,0.3,-0.92644,6e-05,9.15055]
[1779636285630,36.47,76412.82,0.3,-0.92637,6e-05,9.1574]
[1779636285723,36.47,76412.82,0.3,-0.92637,6e-05,9.1574]
[1779636285823,36.47,76412.83,0.3,-0.92638,6e-05,9.15708]
[1779636287261,36.47,76410.12,0.3,-0.92653,6e-05,9.14174]
[1779636287470,36.47,76410.12,0.3,-0.92653,6e-05,9.14174]
[1779636287572,36.47,76405.45,0.3,-0.92681,6e-05,9.11504]
[1779636292260,36.47,76403.3,0.3,-0.92694,6e-05,9.10256]
[1779636292468,36.47,76403.3,0.3,-0.92694,6e-05,9.10256]
[1779636292569,36.47,76403.3,0.3,-0.92694,6e-05,9.10246]
[1779636297926,36.47,76400.29,0.3,-0.92712,6e-05,9.08506]
[1779636297970,36.47,76399.1,0.3,-0.92719,6e-05,9.07827]
[1779636303405,36.47,76396.87,0.3,-0.92732,6e-05,9.06537]
[1779636308440,36.47,76394.75,0.3,-0.92744,6e-05,9.0532]
[1779636310107,36.47,76394.28,0.3,-0.92747,6e-05,9.05052]
[1779636310222,36.47,76394.28,0.3,-0.92747,6e-05,9.05052]
[1779636310382,36.47,76394.28,0.3,-0.92747,6e-05,9.05052]
[1779636310472,36.47,76394.28,0.3,-0.92747,6e-05,9.05052]
[1779636310574,36.47,76393.61,0.3,-0.92751,6e-05,9.04672]
[1779636313475,36.47,76389.75,0.3,-0.92773,6e-05,9.02496]
[1779636315949,36.47,76389.32,0.3,-0.92776,6e-05,9.02255]
[1779636315971,36.47,76389.32,0.3,-0.92776,6e-05,9.02255]
[1779636316319,36.47,76387.16,0.3,-0.92788,6e-05,9.01043]
[1779636316474,36.47,76387.16,0.3,-0.92788,6e-05,9.01043]
[1779636316496,36.47,76385.89,0.3,-0.92795,6e-05,9.00332]
[1779636321531,36.47,76384.16,0.3,-0.92805,6e-05,8.99384]
[1779636323632,36.47,76383.57,0.3,-0.92808,6e-05,8.99057]
[1779636323722,36.47,76383.57,0.3,-0.92808,6e-05,8.99057]
[1779636323734,36.47,76383.71,0.3,-0.92808,6e-05,8.99147]
[1779636324021,36.47,76383.71,0.3,-0.92808,6e-05,8.99147]
[1779636324224,36.47,76383.71,0.3,-0.92808,6e-05,8.99147]
[1779636329115,36.47,76384.56,0.3,-0.92802,6e-05,8.99648]
[1779636329224,36.47,76384.56,0.3,-0.92802,6e-05,8.99648]
[1779636331261,36.47,76382.05,0.3,-0.92817,6e-05,8.98248]
[1779636331468,36.47,76382.05,0.3,-0.92817,6e-05,8.98248]
[1779636331602,36.47,76382.17,0.3,-0.92819,6e-05,8.97958]
[1779636333704,36.47,76381.63,0.3,-0.92822,6e-05,8.97662]
[1779636333722,36.47,76381.63,0.3,-0.92822,6e-05,8.97662]
[1779636339231,36.47,76384.71,0.3,-0.92803,6e-05,8.99433]
[1779636339472,36.47,76384.71,0.3,-0.92803,6e-05,8.99433]
[1779636344693,36.47,76382.23,0.3,-0.92817,6e-05,8.98071]
[1779636349731,36.47,76383.23,0.3,-0.92811,6e-05,8.98653]
[1779636352671,36.47,76383.2,0.3,-0.92812,6e-05,8.98639]
[1779636352720,36.47,76383.2,0.3,-0.92812,6e-05,8.98639]
[1779636352751,36.47,76382.56,0.3,-0.92815,6e-05,8.98286]
[1779636355151,36.47,76381.74,0.3,-0.9282,6e-05,8.97834]
[1779636355219,36.47,76381.74,0.3,-0.9282,6e-05,8.97834]
[1779636362821,36.47,76381.47,0.3,-0.92821,6e-05,8.97719]
[1779636366145,36.47,76381.65,0.3,-0.9282,6e-05,8.97834]
[1779636366220,36.47,76381.65,0.3,-0.9282,6e-05,8.97834]
[1779636366512,36.47,76381.65,0.3,-0.9282,6e-05,8.97834]
[1779636366725,36.47,76381.65,0.3,-0.9282,6e-05,8.97834]
[1779636366849,36.47,76382.12,0.3,-0.92817,6e-05,8.98102]
[1779636371884,36.47,76385.22,0.3,-0.92799,6e-05,8.99859]
[1779636376919,36.47,76385.62,0.3,-0.92797,6e-05,9.00094]
[1779636380520,36.47,76388.65,0.3,-0.92779,6e-05,9.01802]
[1779636380696,36.47,76388.65,0.3,-0.92779,6e-05,9.01802]
[1779636380854,36.47,76388.65,0.3,-0.92779,6e-05,9.01802]
[1779636380972,36.47,76388.65,0.3,-0.92779,6e-05,9.01802]
[1779636380947,36.47,76389.42,0.3,-0.92775,6e-05,9.02234]
[1779636385982,36.47,76389.85,0.3,-0.92772,6e-05,9.02471]
[1779636391017,36.47,76391.02,0.3,-0.92768,6e-05,9.02755]
[1779636394757,36.47,76390.24,0.3,-0.92773,6e-05,9.02315]
[1779636394968,36.47,76390.24,0.3,-0.92773,6e-05,9.02315]
[1779636400436,36.47,76389.98,0.3,-0.92774,6e-05,9.02172]
[1779636400472,36.47,76389.98,0.3,-0.92774,6e-05,9.02172]
[1779636400534,36.47,76389.98,0.3,-0.92774,6e-05,9.02174]
[1779636406125,36.47,76391.2,0.3,-0.92767,6e-05,9.02848]
[1779636411160,36.47,76389.96,0.3,-0.92775,6e-05,9.02065]
[1779636413262,36.47,76390.26,0.3,-0.92774,6e-05,9.02218]
[1779636413470,36.47,76390.26,0.3,-0.92774,6e-05,9.02218]
[1779636419120,36.47,76390.29,0.3,-0.92774,6e-05,9.02243]
[1779636419223,36.47,76390.29,0.3,-0.92774,6e-05,9.02243]
[1779636424290,36.47,76390.2,0.3,-0.92774,6e-05,9.02211]
[1779636430295,36.47,76390.58,0.3,-0.92771,6e-05,9.02452]
[1779636431302,36.47,76395.82,0.3,-0.92741,6e-05,9.05405]
[1779636432199,36.47,76395.82,0.3,-0.92741,6e-05,9.05405]
[1779636432222,36.47,76395.82,0.3,-0.92741,6e-05,9.05405]
[1779636432583,36.47,76395.82,0.3,-0.92741,6e-05,9.05405]
[1779636432723,36.47,76395.82,0.3,-0.92741,6e-05,9.05405]
[1779636432825,36.47,76399.35,0.3,-0.92721,6e-05,9.0739]
[1779636438351,36.47,76399.6,0.3,-0.9272,6e-05,9.0751]
[1779636443035,36.47,76399.52,0.3,-0.9272,6e-05,9.07455]
[1779636443218,36.47,76399.57,0.3,-0.9272,6e-05,9.07468]
[1779636444393,36.47,76390.5,0.3,-0.92772,6e-05,9.02356]
[1779636445166,36.47,76390.5,0.3,-0.92772,6e-05,9.02356]
[1779636445219,36.47,76390.5,0.3,-0.92772,6e-05,9.02356]
[1779636445446,36.47,76390.5,0.3,-0.92772,6e-05,9.02356]
[1779636445473,36.47,76390.5,0.3,-0.92772,6e-05,9.02356]
[1779636445547,36.47,76388.77,0.3,-0.92782,6e-05,9.01386]
[1779636450827,36.47,76389.07,0.3,-0.9278,6e-05,9.01567]
[1779636450972,36.47,76389.07,0.3,-0.9278,6e-05,9.01567]
[1779636451050,36.47,76385.53,0.3,-0.92803,6e-05,8.99223]
[1779636451210,36.47,76385.53,0.3,-0.92803,6e-05,8.99223]
[1779636451222,36.47,76385.53,0.3,-0.92803,6e-05,8.99223]
[1779636451442,36.47,76382.56,0.3,-0.9282,6e-05,8.97557]
[1779636456874,36.47,76383.69,0.3,-0.92813,6e-05,8.98229]
[1779636456971,36.47,76383.69,0.3,-0.92813,6e-05,8.98229]
[1779636457063,36.47,76383.69,0.3,-0.92813,6e-05,8.98229]
[1779636457072,36.47,76383.32,0.3,-0.92815,6e-05,8.98039]
[1779636457223,36.47,76383.32,0.3,-0.92815,6e-05,8.98039]
[1779636463526,36.47,76380.84,0.3,-0.92829,6e-05,8.96708]
[1779636467250,36.47,76382.21,0.3,-0.92821,6e-05,8.97505]
[1779636467470,36.47,76382.21,0.3,-0.92821,6e-05,8.97505]
[1779636467600,36.47,76382.21,0.3,-0.92821,6e-05,8.97505]
[1779636467724,36.47,76382.21,0.3,-0.92821,6e-05,8.97505]
[1779636467748,36.47,76381.88,0.3,-0.92823,6e-05,8.97338]
[1779636471164,36.47,76381.59,0.3,-0.92824,6e-05,8.97185]
[1779636480645,36.48,76382.63,0.3,-0.92817,6e-05,8.97853]
[1779636486687,36.48,76382.12,0.3,-0.92819,6e-05,8.97632]
[1779636489297,36.48,76384.02,0.3,-0.92808,6e-05,8.98721]
[1779636489469,36.48,76384.02,0.3,-0.92808,6e-05,8.98721]
[1779636489925,36.48,76384.02,0.3,-0.92808,6e-05,8.98721]
[1779636489971,36.48,76384.02,0.3,-0.92808,6e-05,8.98721]
[1779636490022,36.48,76384.2,0.3,-0.92807,6e-05,8.98844]
[1779636493392,36.48,76383.6,0.3,-0.9281,6e-05,8.98526]
[1779636493471,36.48,76383.6,0.3,-0.9281,6e-05,8.98526]
[1779636498960,36.48,76382.52,0.3,-0.92816,6e-05,8.97974]
[1779636499312,36.48,76382.85,0.3,-0.92814,6e-05,8.98168]
[1779636499470,36.48,76382.85,0.3,-0.92814,6e-05,8.98168]
[1779636499767,36.48,76382.85,0.3,-0.92814,6e-05,8.98168]
[1779636499970,36.48,76382.85,0.3,-0.92814,6e-05,8.98168]
[1779636500072,36.48,76383.48,0.3,-0.9281,6e-05,8.98528]
[1779636503811,36.48,76375.95,0.3,-0.92854,6e-05,8.94284]
[1779636504425,36.48,76375.95,0.3,-0.92854,6e-05,8.94284]
[1779636504997,36.48,76375.95,0.3,-0.92854,6e-05,8.94284]
[1779636505082,36.48,76367.15,0.3,-0.92904,6e-05,8.8938]
[1779636505826,36.48,76366.85,0.3,-0.92905,6e-05,8.89233]
[1779636507059,36.48,76366.85,0.3,-0.92905,6e-05,8.89233]
[1779636507075,36.48,76366.64,0.3,-0.92906,6e-05,8.89137]
[1779636513945,36.48,76366.52,0.3,-0.92908,6e-05,8.88815]
[1779636517546,36.48,76366.57,0.3,-0.92907,6e-05,8.88915]
[1779636517719,36.48,76366.57,0.3,-0.92907,6e-05,8.88915]
[1779636522944,36.49,76366.41,0.3,-0.92906,6e-05,8.89028]
[1779636523423,36.49,76366.41,0.3,-0.92906,6e-05,8.89028]
[1779636523468,36.49,76366.41,0.3,-0.92906,6e-05,8.89028]
[1779636523951,36.49,76366.25,0.3,-0.92907,6e-05,8.88965]
[1779636525055,36.49,76366.25,0.3,-0.92907,6e-05,8.88965]
[1779636525220,36.49,76366.29,0.3,-0.92906,6e-05,8.89014]
[1779636532008,36.49,76365.03,0.3,-0.92911,6e-05,8.88502]
[1779636532356,36.49,76365.03,0.3,-0.92911,6e-05,8.88502]
[1779636532469,36.49,76365.03,0.3,-0.92911,6e-05,8.88502]
[1779636532960,36.49,76365.03,0.3,-0.92911,6e-05,8.88502]
[1779636532972,36.49,76365.03,0.3,-0.92911,6e-05,8.88502]
[1779636533014,36.49,76364.82,0.3,-0.92912,6e-05,8.88414]
[1779636541070,36.49,76365.1,0.3,-0.92911,6e-05,8.8857]
[1779636543877,36.49,76364.01,0.3,-0.92917,6e-05,8.8793]
[1779636544949,36.49,76363.95,0.3,-0.92918,6e-05,8.87881]
[1779636544972,36.49,76363.95,0.3,-0.92918,6e-05,8.87881]
[1779636550133,36.49,76363.6,0.3,-0.9292,6e-05,8.87597]
[1779636551923,36.49,76363.68,0.3,-0.9292,6e-05,8.87627]
[1779636551973,36.49,76363.68,0.3,-0.9292,6e-05,8.87627]
[1779636557838,36.49,76360.88,0.3,-0.92937,6e-05,8.86009]
[1779636557972,36.49,76360.88,0.3,-0.92937,6e-05,8.86009]
[1779636563240,36.49,76360.55,0.3,-0.92939,6e-05,8.85757]
[1779636570273,36.49,76361.32,0.3,-0.92936,6e-05,8.86094]
[1779636572210,36.49,76361.32,0.3,-0.92936,6e-05,8.86094]
[1779636572220,36.49,76361.32,0.3,-0.92936,6e-05,8.86094]
[1779636576074,36.49,76361.23,0.3,-0.92939,6e-05,8.8565]
[1779636576222,36.49,76361.23,0.3,-0.92939,6e-05,8.8565]
[1779636583364,36.48,76361.9,0.3,-0.92937,6e-05,8.85874]
[1779636584456,36.48,76361.9,0.3,-0.92937,6e-05,8.85874]
[1779636584472,36.48,76361.9,0.3,-0.92937,6e-05,8.85874]
[1779636589269,36.48,76362.27,0.3,-0.92935,6e-05,8.86034]
[1779636589472,36.48,76362.25,0.3,-0.92936,6e-05,8.85992]
[1779636595448,36.48,76363.2,0.3,-0.92931,6e-05,8.86416]
[1779636597790,36.48,76363.2,0.3,-0.92931,6e-05,8.86416]
[1779636597972,36.48,76363.2,0.3,-0.92931,6e-05,8.86416]
[1779636603504,36.48,76362.53,0.3,-0.92936,6e-05,8.85932]
[1779636606614,36.48,76362.92,0.3,-0.92934,6e-05,8.86124]
[1779636606720,36.48,76362.92,0.3,-0.92934,6e-05,8.86124]
[1779636607741,36.48,76372.03,0.3,-0.92883,6e-05,8.9118]
[1779636608541,36.48,76378.26,0.3,-0.92847,6e-05,8.9469]
[1779636609330,36.48,76378.26,0.3,-0.92847,6e-05,8.9469]
[1779636609442,36.48,76378.26,0.3,-0.92847,6e-05,8.9469]
[1779636609468,36.48,76378.26,0.3,-0.92847,6e-05,8.9469]
[1779636610218,36.48,76378.26,0.3,-0.92847,6e-05,8.9469]
[1779636610229,36.48,76376.98,0.3,-0.92854,6e-05,8.94017]
[1779636614630,36.48,76377.7,0.3,-0.92849,6e-05,8.94488]
[1779636614719,36.48,76377.7,0.3,-0.92849,6e-05,8.94488]
[1779636619726,36.48,76377.68,0.3,-0.92848,6e-05,8.94591]
[1779636623645,36.48,76380.1,0.3,-0.92833,6e-05,8.96062]
[1779636625096,36.48,76380.1,0.3,-0.92833,6e-05,8.96062]
[1779636625223,36.48,76380.1,0.3,-0.92833,6e-05,8.96062]
[1779636625660,36.48,76382.24,0.3,-0.9282,6e-05,8.97305]
[1779636630695,36.49,76382.18,0.3,-0.9282,6e-05,8.97374]
[1779636635730,36.49,76384.07,0.3,-0.92811,6e-05,8.98168]
[1779636637188,36.49,76384.07,0.3,-0.92811,6e-05,8.98168]
[1779636637218,36.49,76384.07,0.3,-0.92811,6e-05,8.98168]
[1779636640346,36.49,76390.1,0.3,-0.92775,6e-05,9.01618]
[1779636640472,36.49,76390.1,0.3,-0.92775,6e-05,9.01618]
[1779636640936,36.49,76390.1,0.3,-0.92775,6e-05,9.01618]
[1779636640968,36.49,76390.1,0.3,-0.92775,6e-05,9.01618]
[1779636641110,36.49,76390.82,0.3,-0.92771,6e-05,9.02049]
[1779636644793,36.49,76397.98,0.3,-0.92729,6e-05,9.0611]
[1779636645800,36.49,76407.64,0.3,-0.92673,6e-05,9.1157]
[1779636646923,36.49,76407.64,0.3,-0.92673,6e-05,9.1157]
[1779636647015,36.49,76408.07,0.3,-0.92671,6e-05,9.11811]
[1779636647686,36.49,76408.07,0.3,-0.92671,6e-05,9.11811]
[1779636647718,36.49,76408.07,0.3,-0.92671,6e-05,9.11811]
[1779636648267,36.49,76408.07,0.3,-0.92671,6e-05,9.11811]
[1779636647814,36.49,76408.55,0.3,-0.92668,6e-05,9.12082]
[1779636648469,36.49,76408.55,0.3,-0.92668,6e-05,9.12082]
[1779636648972,36.49,76408.55,0.3,-0.92668,6e-05,9.12082]
[1779636649222,36.49,76408.55,0.3,-0.92668,6e-05,9.12082]
[1779636649257,36.49,76409.37,0.3,-0.92663,6e-05,9.12533]
[1779636649601,36.49,76409.37,0.3,-0.92663,6e-05,9.12533]
[1779636650238,36.49,76409.37,0.3,-0.92663,6e-05,9.12533]
[1779636650317,36.49,76409.82,0.3,-0.92661,6e-05,9.12781]
[1779636651842,36.49,76415.55,0.3,-0.92627,6e-05,9.16038]
[1779636654864,36.49,76418.07,0.3,-0.92611,6e-05,9.17557]
[1779636655872,36.49,76414.94,0.3,-0.92629,6e-05,9.1581]
[1779636657190,36.49,76414.94,0.3,-0.92629,6e-05,9.1581]
[1779636657218,36.49,76414.94,0.3,-0.92629,6e-05,9.1581]
[1779636657276,36.49,76413.85,0.3,-0.92635,6e-05,9.15248]
[1779636657651,36.49,76413.85,0.3,-0.92635,6e-05,9.15248]
[1779636658220,36.49,76413.85,0.3,-0.92635,6e-05,9.15248]
[1779636658221,36.49,76410.38,0.3,-0.92656,6e-05,9.13273]
[1779636658893,36.49,76405.65,0.3,-0.92683,6e-05,9.106]
[1779636659900,36.49,76402.3,0.3,-0.92703,6e-05,9.08699]
[1779636660907,36.49,76400.36,0.3,-0.92714,6e-05,9.07599]
[1779636665942,36.49,76398.57,0.3,-0.92724,6e-05,9.06583]
[1779636670977,36.49,76397.29,0.3,-0.92732,6e-05,9.05862]
[1779636672991,36.49,76394.33,0.3,-0.92749,6e-05,9.04196]
[1779636678027,36.49,76392.53,0.3,-0.92759,6e-05,9.03192]
[1779636680041,36.49,76389.38,0.3,-0.92777,6e-05,9.01426]
[1779636683349,36.49,76389.19,0.3,-0.92778,6e-05,9.01323]
[1779636683469,36.49,76389.11,0.3,-0.92779,6e-05,9.01288]
[1779636689104,36.49,76389.23,0.3,-0.92778,6e-05,9.01383]
[1779636696153,36.49,76389.08,0.3,-0.92781,6e-05,9.00967]
[1779636702195,36.49,76389.23,0.3,-0.92779,6e-05,9.01083]
[1779636703014,36.49,76389.23,0.3,-0.92779,6e-05,9.01083]
[1779636703219,36.49,76389.23,0.3,-0.92779,6e-05,9.01083]
[1779636703321,36.49,76389.24,0.3,-0.92779,6e-05,9.01094]
[1779636709244,36.5,76388.42,0.3,-0.92784,6e-05,9.00668]
[1779636719314,36.5,76389.25,0.3,-0.92778,6e-05,9.01184]
[1779636724349,36.5,76389.18,0.3,-0.92779,6e-05,9.01118]
[1779636734160,36.5,76388.68,0.3,-0.92782,6e-05,9.00794]
[1779636739456,36.49,76388.18,0.3,-0.9279,6e-05,9.00061]
[1779636744491,36.48,76388.2,0.3,-0.92792,6e-05,8.99862]
[1779636749526,36.48,76389.08,0.3,-0.92787,6e-05,9.00381]
[1779636752547,36.48,76391.58,0.3,-0.92775,6e-05,9.01428]
[1779636758431,36.48,76391.72,0.3,-0.92774,6e-05,9.01515]
[1779636759218,36.48,76391.72,0.3,-0.92774,6e-05,9.01515]
[1779636759319,36.48,76391.72,0.3,-0.92774,6e-05,9.01525]
[1779636764633,36.48,76395.46,0.3,-0.92752,6e-05,9.03639]
[1779636769669,36.48,76399.99,0.3,-0.92726,6e-05,9.0618]
[1779636772690,36.48,76404.87,0.3,-0.92698,6e-05,9.08918]
[1779636774007,36.48,76404.87,0.3,-0.92698,6e-05,9.08918]
[1779636775223,36.48,76404.24,0.3,-0.92702,6e-05,9.08545]
[1779636781755,36.48,76404.77,0.3,-0.927,6e-05,9.08783]
[1779636783998,36.48,76404.7,0.3,-0.927,6e-05,9.08734]
[1779636784007,36.48,76404.7,0.3,-0.927,6e-05,9.08734]
[1779636784218,36.48,76404.7,0.3,-0.927,6e-05,9.08734]
[1779636784319,36.48,76404.65,0.3,-0.927,6e-05,9.08688]
[1779636789811,36.48,76404.57,0.3,-0.92701,6e-05,9.08599]
[1779636790817,36.48,76396.73,0.3,-0.92747,6e-05,9.0417]
[1779636791825,36.48,76391.56,0.3,-0.92777,6e-05,9.0126]
[1779636793358,36.48,76391.56,0.3,-0.92777,6e-05,9.0126]
[1779636793468,36.48,76391.56,0.3,-0.92777,6e-05,9.0126]
[1779636793941,36.48,76391.06,0.3,-0.92779,6e-05,9.00985]
[1779636793983,36.48,76391.06,0.3,-0.92779,6e-05,9.00985]
[1779636794041,36.48,76390.66,0.3,-0.92782,6e-05,9.0076]
[1779636799881,36.48,76389.89,0.3,-0.92786,6e-05,9.00352]
[1779636804916,36.48,76389.69,0.3,-0.92787,6e-05,9.00265]
[1779636809196,36.48,76389.85,0.3,-0.92786,6e-05,9.00372]
[1779636809220,36.48,76389.85,0.3,-0.92786,6e-05,9.00372]
[1779636813747,36.48,76387.47,0.3,-0.92802,6e-05,8.98696]
[1779636813970,36.48,76387.47,0.3,-0.92802,6e-05,8.98696]
[1779636813979,36.48,76386.87,0.3,-0.92805,6e-05,8.98367]
[1779636819014,36.48,76387.21,0.3,-0.92803,6e-05,8.98599]
[1779636820605,36.48,76387.21,0.3,-0.92803,6e-05,8.98599]
[1779636820719,36.48,76387.21,0.3,-0.92803,6e-05,8.98599]
[1779636820725,36.48,76387.21,0.3,-0.92803,6e-05,8.98599]
[1779636820968,36.48,76387.21,0.3,-0.92803,6e-05,8.98599]
[1779636821031,36.48,76387.38,0.3,-0.92802,6e-05,8.9871]
[1779636826065,36.48,76384.99,0.3,-0.92815,6e-05,8.97407]
[1779636826565,36.48,76384.99,0.3,-0.92815,6e-05,8.97407]
[1779636826719,36.48,76384.99,0.3,-0.92815,6e-05,8.97407]
[1779636832108,36.49,76383.71,0.3,-0.92822,6e-05,8.9675]
[1779636833274,36.49,76383.71,0.3,-0.92822,6e-05,8.9675]
[1779636833355,36.49,76383.71,0.3,-0.92822,6e-05,8.9675]
[1779636833471,36.49,76383.71,0.3,-0.92822,6e-05,8.9675]
[1779636833454,36.49,76383.25,0.3,-0.92824,6e-05,8.96517]
[1779636839159,36.49,76383.11,0.3,-0.92824,6e-05,8.96525]
[1779636842180,36.49,76374.31,0.3,-0.92874,6e-05,8.91651]
[1779636844035,36.49,76373.4,0.3,-0.92879,6e-05,8.91166]
[1779636844155,36.49,76373.4,0.3,-0.92879,6e-05,8.91166]
[1779636844222,36.49,76373.4,0.3,-0.92879,6e-05,8.91166]
[1779636844250,36.49,76374.12,0.3,-0.92874,6e-05,8.91593]
[1779636850236,36.49,76374.46,0.3,-0.92871,6e-05,8.91926]
[1779636853898,36.49,76374.09,0.3,-0.92872,6e-05,8.91791]
[1779636853968,36.49,76374.09,0.3,-0.92872,6e-05,8.91791]
[1779636855447,36.49,76373.89,0.3,-0.92873,6e-05,8.91703]
[1779636855468,36.49,76373.89,0.3,-0.92873,6e-05,8.91703]
[1779636855548,36.49,76373.24,0.3,-0.92876,6e-05,8.91364]
[1779636859107,36.5,76376.55,0.3,-0.92857,6e-05,8.93285]
[1779636859225,36.5,76376.55,0.3,-0.92857,6e-05,8.93285]
[1779636864333,36.5,76376.25,0.3,-0.92857,6e-05,8.93249]
[1779636870376,36.5,76376.1,0.3,-0.92857,6e-05,8.93302]
[1779636873445,36.5,76372.3,0.3,-0.9288,6e-05,8.90857]
[1779636873472,36.5,76372.3,0.3,-0.9288,6e-05,8.90857]
[1779636873935,36.5,76370.89,0.3,-0.92888,6e-05,8.90096]
[1779636873968,36.5,76370.89,0.3,-0.92888,6e-05,8.90096]
[1779636874404,36.5,76370.93,0.3,-0.92888,6e-05,8.90147]
[1779636879451,36.51,76368.94,0.3,-0.92898,6e-05,8.89176]
[1779636880457,36.5,76364.18,0.3,-0.92925,6e-05,8.86505]
[1779636881479,36.5,76364.18,0.3,-0.92925,6e-05,8.86505]
[1779636881723,36.51,76362.22,0.3,-0.92935,6e-05,8.85447]
[1779636887506,36.51,76362.45,0.3,-0.92932,6e-05,8.85772]
[1779636892541,36.51,76361.47,0.3,-0.92936,6e-05,8.85379]
[1779636895227,36.51,76359.34,0.3,-0.92947,6e-05,8.84257]
[1779636895469,36.51,76359.34,0.3,-0.92947,6e-05,8.84257]
[1779636896062,36.51,76358.65,0.3,-0.92951,6e-05,8.83907]
[1779636896221,36.51,76358.65,0.3,-0.92951,6e-05,8.83907]
[1779636896223,36.51,76358.65,0.3,-0.92951,6e-05,8.8394]
[1779636899671,36.52,76358.72,0.3,-0.92949,6e-05,8.84079]
[1779636903975,36.52,76358.28,0.3,-0.92951,6e-05,8.83934]
[1779636904222,36.52,76358.28,0.3,-0.92951,6e-05,8.83934]
[1779636908825,36.52,76356.58,0.3,-0.92959,6e-05,8.83157]
[1779636908971,36.52,76356.58,0.3,-0.92959,6e-05,8.83157]
[1779636909014,36.52,76356.58,0.3,-0.92959,6e-05,8.83157]
[1779636909223,36.52,76356.58,0.3,-0.92959,6e-05,8.83157]
[1779636909320,36.52,76356.33,0.3,-0.92959,6e-05,8.83086]
[1779636914695,36.53,76356.82,0.3,-0.92955,6e-05,8.83527]
[1779636917766,36.53,76358.18,0.3,-0.92946,6e-05,8.84348]
[1779636917971,36.53,76358.18,0.3,-0.92946,6e-05,8.84348]
[1779636924764,36.53,76356.7,0.3,-0.92952,6e-05,8.83783]
[1779636929800,36.53,76356.77,0.3,-0.9295,6e-05,8.83981]
[1779636932533,36.54,76356.57,0.3,-0.92951,6e-05,8.83901]
[1779636932720,36.54,76356.57,0.3,-0.92953,6e-05,8.83597]
[1779636932840,36.54,76356.57,0.3,-0.92953,6e-05,8.83597]
[1779636932971,36.54,76356.57,0.3,-0.92953,6e-05,8.83597]
[1779636933041,36.54,76356.58,0.3,-0.92953,6e-05,8.83602]
[1779636933830,36.54,76352.72,0.3,-0.92974,6e-05,8.81491]
[1779636935843,36.54,76348.48,0.3,-0.92998,6e-05,8.7912]
[1779636941885,36.54,76347.51,0.3,-0.93004,6e-05,8.78535]
[1779636945913,36.54,76355.03,0.3,-0.92961,6e-05,8.82784]
[1779636947330,36.54,76355.03,0.3,-0.92961,6e-05,8.82784]
[1779636947472,36.54,76355.03,0.3,-0.92961,6e-05,8.82784]
[1779636947545,36.54,76359.86,0.3,-0.92933,6e-05,8.8551]
[1779636948194,36.54,76359.86,0.3,-0.92933,6e-05,8.8551]
[1779636948218,36.54,76359.86,0.3,-0.92933,6e-05,8.8551]
[1779636948291,36.54,76358.97,0.3,-0.92938,6e-05,8.85035]
[1779636951931,36.54,76356.77,0.3,-0.9295,6e-05,8.83852]
[1779636951972,36.54,76356.77,0.3,-0.9295,6e-05,8.83852]
[1779636952033,36.54,76352.83,0.3,-0.92972,6e-05,8.81686]
[1779636955983,36.54,76348.34,0.3,-0.92996,6e-05,8.79299]
[1779636956990,36.54,76358.6,0.3,-0.92938,6e-05,8.8502]
[1779636958332,36.54,76358.6,0.3,-0.92938,6e-05,8.8502]
[1779636958472,36.54,76358.6,0.3,-0.92938,6e-05,8.8502]
[1779636958543,36.54,76366.76,0.3,-0.92892,6e-05,8.89612]
[1779636958672,36.54,76366.76,0.3,-0.92892,6e-05,8.89612]
[1779636958720,36.54,76366.76,0.3,-0.92892,6e-05,8.89612]
[1779636959004,36.54,76369.39,0.3,-0.92877,6e-05,8.91078]
[1779636963764,36.54,76369.0,0.3,-0.92878,6e-05,8.90939]
[1779636964042,36.54,76360.96,0.3,-0.92923,6e-05,8.86481]
[1779636965049,36.55,76358.08,0.3,-0.92939,6e-05,8.84906]
[1779636966046,36.55,76358.08,0.3,-0.92939,6e-05,8.84906]
[1779636966221,36.55,76358.08,0.3,-0.92939,6e-05,8.84906]
[1779636968073,36.55,76363.95,0.3,-0.92905,6e-05,8.88259]
[1779636969080,36.55,76368.8,0.3,-0.92877,6e-05,8.90986]
[1779636969844,36.55,76368.8,0.3,-0.92877,6e-05,8.90986]
[1779636969971,36.55,76368.8,0.3,-0.92877,6e-05,8.90986]
[1779636970221,36.55,76368.8,0.3,-0.92877,6e-05,8.90986]
[1779636970469,36.55,76368.8,0.3,-0.92877,6e-05,8.90986]
[1779636970570,36.55,76369.14,0.3,-0.92875,6e-05,8.91214]
[1779636981164,36.55,76369.39,0.3,-0.92872,6e-05,8.91544]
[1779636983178,36.55,76364.89,0.3,-0.92897,6e-05,8.89073]
[1779636984664,36.55,76364.89,0.3,-0.92897,6e-05,8.89073]
[1779636984722,36.55,76364.7,0.3,-0.92898,6e-05,8.88988]
[1779636985026,36.55,76364.7,0.3,-0.92898,6e-05,8.88988]
[1779636985222,36.55,76364.7,0.3,-0.92898,6e-05,8.88988]
[1779636985226,36.55,76364.74,0.3,-0.92897,6e-05,8.89033]
[1779636989464,36.55,76364.68,0.3,-0.92897,6e-05,8.89068]
[1779636990227,36.56,76359.38,0.3,-0.92926,6e-05,8.86164]
[1779636991657,36.56,76359.38,0.3,-0.92926,6e-05,8.86164]
[1779636991721,36.56,76358.94,0.3,-0.92931,6e-05,8.85574]
[1779636995457,36.56,76358.69,0.3,-0.92932,6e-05,8.8547]
[1779636995470,36.56,76358.69,0.3,-0.92932,6e-05,8.8547]
[1779636995553,36.56,76358.91,0.3,-0.92932,6e-05,8.85554]
[1779637001305,36.55,76357.73,0.3,-0.9294,6e-05,8.84777]
[1779637006340,36.55,76358.33,0.3,-0.92937,6e-05,8.85006]
[1779637009003,36.55,76358.6,0.3,-0.92936,6e-05,8.85111]
[1779637009222,36.55,76358.6,0.3,-0.92936,6e-05,8.85111]
[1779637009447,36.55,76358.6,0.3,-0.92936,6e-05,8.85111]
[1779637009469,36.55,76358.6,0.3,-0.92936,6e-05,8.85111]
[1779637009506,36.55,76358.6,0.3,-0.92936,6e-05,8.85088]
[1779637015976,36.55,76358.9,0.3,-0.92936,6e-05,8.85139]
[1779637021450,36.54,76358.49,0.3,-0.9294,6e-05,8.84746]
[1779637021793,36.54,76358.49,0.3,-0.9294,6e-05,8.84746]
[1779637021969,36.54,76358.49,0.3,-0.9294,6e-05,8.84746]
[1779637022105,36.54,76358.49,0.3,-0.9294,6e-05,8.84746]
[1779637022220,36.54,76358.49,0.3,-0.9294,6e-05,8.84746]
[1779637022457,36.54,76358.43,0.3,-0.92941,6e-05,8.84688]
[1779637026052,36.54,76357.83,0.3,-0.92945,6e-05,8.8428]
[1779637026222,36.54,76357.83,0.3,-0.92945,6e-05,8.8428]
[1779637031520,36.54,76356.18,0.3,-0.92955,6e-05,8.83219]
[1779637032008,36.54,76356.18,0.3,-0.92955,6e-05,8.83219]
[1779637032222,36.54,76356.18,0.3,-0.92955,6e-05,8.83219]
[1779637032355,36.54,76356.18,0.3,-0.92955,6e-05,8.83219]
[1779637032471,36.54,76356.18,0.3,-0.92955,6e-05,8.83219]
[1779637032527,36.54,76355.4,0.3,-0.9296,6e-05,8.82763]
[1779637039577,36.54,76362.26,0.3,-0.92923,6e-05,8.86401]
[1779637040136,36.54,76362.26,0.3,-0.92923,6e-05,8.86401]
[1779637040223,36.54,76362.26,0.3,-0.92923,6e-05,8.86401]
[1779637048640,36.54,76364.22,0.3,-0.92912,6e-05,8.87471]
[1779637049858,36.54,76364.22,0.3,-0.92912,6e-05,8.87471]
[1779637049972,36.54,76364.22,0.3,-0.92912,6e-05,8.87471]
[1779637050506,36.54,76364.22,0.3,-0.92912,6e-05,8.87471]
[1779637050721,36.54,76364.22,0.3,-0.92912,6e-05,8.87471]
[1779637050552,36.54,76364.22,0.3,-0.92912,6e-05,8.87511]
[1779637055689,36.54,76364.16,0.3,-0.92914,6e-05,8.8721]
[1779637060724,36.54,76367.05,0.3,-0.92896,6e-05,8.88924]
[1779637062034,36.54,76367.89,0.3,-0.92891,6e-05,8.89411]
[1779637062224,36.54,76367.89,0.3,-0.92891,6e-05,8.89411]
[1779637067773,36.54,76368.62,0.3,-0.92886,6e-05,8.8993]
[1779637072568,36.54,76368.29,0.3,-0.92887,6e-05,8.89804]
[1779637072720,36.54,76368.29,0.3,-0.92887,6e-05,8.89804]
[1779637072669,36.54,76374.34,0.3,-0.92853,6e-05,8.93216]
[1779637073283,36.54,76374.34,0.3,-0.92853,6e-05,8.93216]
[1779637073470,36.54,76374.34,0.3,-0.92853,6e-05,8.93216]
[1779637073562,36.55,76377.87,0.3,-0.92832,6e-05,8.95202]
[1779637075829,36.55,76381.48,0.3,-0.92811,6e-05,8.97244]
[1779637080865,36.55,76381.65,0.3,-0.9281,6e-05,8.97394]
[1779637082879,36.55,76377.85,0.3,-0.92831,6e-05,8.95291]
[1779637086142,36.55,76377.39,0.3,-0.92834,6e-05,8.95065]
[1779637086221,36.55,76377.39,0.3,-0.92834,6e-05,8.95065]
[1779637086857,36.55,76376.79,0.3,-0.92837,6e-05,8.94745]
[1779637086973,36.55,76376.79,0.3,-0.92837,6e-05,8.94745]
[1779637087011,36.55,76376.5,0.3,-0.92838,6e-05,8.946]
[1779637089555,36.55,76376.16,0.3,-0.9284,6e-05,8.94426]
[1779637092469,36.55,76376.34,0.3,-0.92839,6e-05,8.94532]
[1779637092722,36.55,76376.34,0.3,-0.92839,6e-05,8.94532]
[1779637097623,36.55,76373.25,0.3,-0.92856,6e-05,8.92894]
[1779637097722,36.55,76373.25,0.3,-0.92856,6e-05,8.92894]
[1779637097783,36.55,76370.97,0.3,-0.92868,6e-05,8.91662]
[1779637098217,36.55,76370.97,0.3,-0.92868,6e-05,8.91662]
[1779637098470,36.55,76370.97,0.3,-0.92868,6e-05,8.91662]
[1779637103648,36.55,76370.42,0.3,-0.92871,6e-05,8.9142]
[1779637103728,36.55,76370.42,0.3,-0.92871,6e-05,8.9142]
[1779637103706,36.55,76370.99,0.3,-0.92867,6e-05,8.918]
[1779637109153,36.55,76370.64,0.3,-0.92868,6e-05,8.91686]
[1779637109222,36.55,76370.64,0.3,-0.92868,6e-05,8.91686]
[1779637113035,36.56,76368.99,0.3,-0.92879,6e-05,8.90476]
[1779637113219,36.56,76368.99,0.3,-0.92879,6e-05,8.90476]
[1779637113320,36.56,76368.48,0.3,-0.92882,6e-05,8.90213]
[1779637114169,36.56,76368.48,0.3,-0.92882,6e-05,8.90213]
[1779637114220,36.56,76368.48,0.3,-0.92882,6e-05,8.90213]
[1779637114324,36.56,76374.79,0.3,-0.92846,6e-05,8.93756]
[1779637116112,36.56,76376.63,0.3,-0.92835,6e-05,8.94814]
[1779637121147,36.56,76376.05,0.3,-0.92837,6e-05,8.94564]
[1779637126463,36.56,76376.09,0.3,-0.92837,6e-05,8.94632]
[1779637126468,36.56,76376.09,0.3,-0.92837,6e-05,8.94632]
[1779637127300,36.56,76376.09,0.3,-0.92836,6e-05,8.94678]
[1779637127468,36.56,76376.09,0.3,-0.92836,6e-05,8.94678]
[1779637127923,36.56,76376.08,0.3,-0.92836,6e-05,8.94688]
[1779637127967,36.56,76376.08,0.3,-0.92836,6e-05,8.94688]
[1779637128260,36.56,76376.08,0.3,-0.92836,6e-05,8.94688]
[1779637128468,36.56,76376.08,0.3,-0.92836,6e-05,8.94688]
[1779637129360,36.56,76375.38,0.3,-0.9284,6e-05,8.94312]
[1779637129472,36.56,76375.38,0.3,-0.9284,6e-05,8.94312]
[1779637129565,36.56,76375.16,0.3,-0.92841,6e-05,8.94206]
[1779637135398,36.56,76375.07,0.3,-0.92841,6e-05,8.9422]
[1779637140121,36.56,76374.46,0.3,-0.92844,6e-05,8.93959]
[1779637141084,36.56,76374.67,0.3,-0.92842,6e-05,8.94093]
[1779637141222,36.56,76374.67,0.3,-0.92842,6e-05,8.94093]
[1779637141289,36.56,76376.17,0.3,-0.92833,6e-05,8.94947]
[1779637151357,36.57,76376.71,0.3,-0.92829,6e-05,8.95399]
[1779637157398,36.57,76376.05,0.3,-0.92832,6e-05,8.9512]
[1779637166463,36.57,76373.17,0.3,-0.92846,6e-05,8.9367]
[1779637171498,36.57,76369.95,0.3,-0.92866,6e-05,8.91602]
[1779637176538,36.58,76369.42,0.3,-0.92868,6e-05,8.91409]
[1779637182662,36.58,76368.83,0.3,-0.92871,6e-05,8.9112]
[1779637182721,36.58,76368.83,0.3,-0.92871,6e-05,8.9112]
[1779637188622,36.58,76368.17,0.3,-0.92873,6e-05,8.9095]
[1779637193657,36.58,76369.02,0.3,-0.92867,6e-05,8.91517]
[1779637198141,36.58,76369.21,0.3,-0.92865,6e-05,8.91692]
[1779637198223,36.58,76369.21,0.3,-0.92865,6e-05,8.91692]
[1779637198694,36.58,76370.46,0.3,-0.92858,6e-05,8.92407]
[1779637203729,36.59,76368.15,0.3,-0.9287,6e-05,8.91201]
[1779637204806,36.59,76368.15,0.3,-0.9287,6e-05,8.91201]
[1779637204971,36.59,76366.37,0.3,-0.9288,6e-05,8.90227]
[1779637205743,36.59,76366.68,0.3,-0.92878,6e-05,8.90418]
[1779637210778,36.59,76367.42,0.3,-0.92873,6e-05,8.90919]
[1779637215813,36.59,76368.0,0.3,-0.92869,6e-05,8.91306]
[1779637220850,36.59,76368.07,0.3,-0.92868,6e-05,8.91424]
[1779637225885,36.59,76367.3,0.3,-0.92872,6e-05,8.90995]
[1779637231927,36.59,76366.64,0.3,-0.92879,6e-05,8.90279]
[1779637237672,36.59,76366.39,0.3,-0.9288,6e-05,8.90154]
[1779637239219,36.59,76366.54,0.3,-0.92879,6e-05,8.90245]
[1779637241221,36.59,76366.72,0.3,-0.92878,6e-05,8.90362]
[1779637248048,36.59,76366.79,0.3,-0.92878,6e-05,8.9037]
[1779637252948,36.59,76366.35,0.3,-0.9288,6e-05,8.90114]
[1779637252972,36.59,76366.4,0.3,-0.9288,6e-05,8.90139]
[1779637253779,36.59,76366.4,0.3,-0.9288,6e-05,8.90139]
[1779637253821,36.59,76366.4,0.3,-0.9288,6e-05,8.90132]
[1779637253969,36.59,76366.4,0.3,-0.9288,6e-05,8.90132]
[1779637259126,36.59,76366.5,0.3,-0.9288,6e-05,8.90171]
[1779637264750,36.59,76366.65,0.3,-0.92879,6e-05,8.90243]
[1779637264821,36.59,76367.17,0.3,-0.92876,6e-05,8.90521]
[1779637264978,36.59,76367.17,0.3,-0.92876,6e-05,8.90521]
[1779637265182,36.59,76367.17,0.3,-0.92876,6e-05,8.90521]
[1779637265222,36.59,76367.17,0.3,-0.92876,6e-05,8.90521]
[1779637265223,36.59,76370.65,0.3,-0.92856,6e-05,8.92461]
[1779637275237,36.59,76370.58,0.3,-0.92855,6e-05,8.92544]
[1779637276617,36.59,76370.58,0.3,-0.92855,6e-05,8.92544]
[1779637276723,36.59,76370.58,0.3,-0.92855,6e-05,8.92544]
[1779637276817,36.59,76370.58,0.3,-0.92855,6e-05,8.92569]
[1779637277145,36.59,76370.58,0.3,-0.92855,6e-05,8.92569]
[1779637277221,36.59,76370.58,0.3,-0.92855,6e-05,8.92569]
[1779637282287,36.59,76370.72,0.3,-0.92854,6e-05,8.9271]
[1779637287322,36.6,76370.18,0.3,-0.92856,6e-05,8.92473]
[1779637292137,36.6,76370.19,0.3,-0.92856,6e-05,8.92518]
[1779637292223,36.6,76370.19,0.3,-0.92856,6e-05,8.92518]
[1779637292322,36.6,76370.19,0.3,-0.92856,6e-05,8.92518]
[1779637292474,36.6,76370.19,0.3,-0.92856,6e-05,8.92518]
[1779637292571,36.6,76370.33,0.3,-0.92857,6e-05,8.92267]
[1779637301420,36.6,76370.89,0.3,-0.92853,6e-05,8.92687]
[1779637306020,36.6,76367.71,0.3,-0.9287,6e-05,8.90968]
[1779637306220,36.6,76367.71,0.3,-0.9287,6e-05,8.90968]
[1779637306645,36.6,76367.71,0.3,-0.9287,6e-05,8.90968]
[1779637306722,36.6,76367.71,0.3,-0.9287,6e-05,8.90968]
[1779637306804,36.6,76366.74,0.3,-0.92876,6e-05,8.90457]
[1779637309405,36.6,76365.66,0.3,-0.92881,6e-05,8.89872]
[1779637309472,36.6,76365.66,0.3,-0.92881,6e-05,8.89872]
[1779637309686,36.6,76365.66,0.3,-0.92881,6e-05,8.89872]
[1779637309724,36.6,76365.66,0.3,-0.92881,6e-05,8.89872]
[1779637309788,36.6,76361.67,0.3,-0.92904,6e-05,8.8764]
[1779637310484,36.6,76357.89,0.3,-0.92926,6e-05,8.85539]
[1779637313507,36.6,76356.56,0.3,-0.92932,6e-05,8.8487]
[1779637318543,36.6,76356.76,0.3,-0.9293,6e-05,8.85103]
[1779637320818,36.6,76356.94,0.3,-0.92929,6e-05,8.85227]
[1779637320974,36.6,76356.94,0.3,-0.92929,6e-05,8.85227]
[1779637320914,36.61,76357.09,0.3,-0.92927,6e-05,8.85358]
[1779637321564,36.61,76358.04,0.3,-0.92922,6e-05,8.85886]
[1779637322774,36.61,76358.04,0.3,-0.92922,6e-05,8.85886]
[1779637322973,36.61,76358.04,0.3,-0.92922,6e-05,8.85886]
[1779637323942,36.61,76358.17,0.3,-0.92921,6e-05,8.86005]
[1779637323949,36.61,76357.2,0.3,-0.92926,6e-05,8.85489]
[1779637327603,36.61,76354.98,0.3,-0.92938,6e-05,8.84332]
[1779637327611,36.61,76355.16,0.3,-0.92937,6e-05,8.84411]
[1779637332646,36.61,76354.88,0.3,-0.9294,6e-05,8.84151]
[1779637337700,36.6,76355.48,0.3,-0.92937,6e-05,8.84398]
[1779637337721,36.6,76355.48,0.3,-0.92937,6e-05,8.84398]
[1779637342098,36.6,76354.96,0.3,-0.92941,6e-05,8.84002]
[1779637342222,36.6,76354.96,0.3,-0.92941,6e-05,8.84002]
[1779637342717,36.6,76354.37,0.3,-0.92945,6e-05,8.83654]
[1779637347019,36.6,76353.79,0.3,-0.92949,6e-05,8.83271]
[1779637347232,36.6,76353.22,0.3,-0.92952,6e-05,8.82935]
[1779637353794,36.6,76352.25,0.3,-0.92962,6e-05,8.81892]
[1779637359836,36.6,76351.91,0.3,-0.92963,6e-05,8.8172]
[1779637365878,36.6,76353.43,0.3,-0.92954,6e-05,8.82599]
[1779637370913,36.6,76352.26,0.3,-0.92961,6e-05,8.81977]
[1779637372688,36.6,76352.2,0.3,-0.92961,6e-05,8.8195]
[1779637372725,36.6,76352.2,0.3,-0.92961,6e-05,8.8195]
[1779637372927,36.6,76352.68,0.3,-0.92958,6e-05,8.82223]
[1779637373533,36.6,76352.68,0.3,-0.92958,6e-05,8.82223]
[1779637373726,36.6,76352.68,0.3,-0.92958,6e-05,8.82223]
[1779637378969,36.6,76351.62,0.3,-0.92964,6e-05,8.81673]
[1779637382642,36.6,76351.97,0.3,-0.92962,6e-05,8.81887]
[1779637382721,36.6,76351.97,0.3,-0.92962,6e-05,8.81887]
[1779637382997,36.6,76352.49,0.3,-0.92959,6e-05,8.82181]
[1779637383268,36.6,76352.49,0.3,-0.92959,6e-05,8.82181]
[1779637383470,36.6,76352.49,0.3,-0.92959,6e-05,8.82181]
[1779637394074,36.6,76352.28,0.3,-0.9296,6e-05,8.82052]
[1779637400099,36.6,76352.4,0.3,-0.9296,6e-05,8.8208]
[1779637400219,36.6,76352.17,0.3,-0.92962,6e-05,8.81895]
[1779637402576,36.6,76352.05,0.3,-0.92962,6e-05,8.8181]
[1779637402724,36.6,76352.05,0.3,-0.92962,6e-05,8.8181]
[1779637402790,36.6,76352.05,0.3,-0.92963,6e-05,8.81755]
[1779637409977,36.6,76352.07,0.3,-0.92964,6e-05,8.81712]
[1779637410219,36.59,76352.07,0.3,-0.92964,6e-05,8.81643]
[1779637415223,36.59,76352.01,0.3,-0.92968,6e-05,8.81155]
[1779637420258,36.59,76351.94,0.3,-0.92969,6e-05,8.81038]
[1779637425293,36.59,76352.12,0.3,-0.92969,6e-05,8.81061]
[1779637431120,36.59,76351.96,0.3,-0.92971,6e-05,8.80911]
[1779637431218,36.59,76352.03,0.3,-0.9297,6e-05,8.80935]
[1779637435857,36.59,76352.21,0.3,-0.9297,6e-05,8.81019]
[1779637435972,36.59,76352.21,0.3,-0.9297,6e-05,8.81019]
[1779637436002,36.59,76352.32,0.3,-0.9297,6e-05,8.81003]
[1779637440666,36.59,76352.21,0.3,-0.92971,6e-05,8.80895]
[1779637440718,36.59,76352.21,0.3,-0.92971,6e-05,8.80895]
[1779637446440,36.58,76352.87,0.3,-0.92968,6e-05,8.81157]
[1779637448597,36.58,76352.82,0.3,-0.92969,6e-05,8.81114]
[1779637448652,36.58,76352.82,0.3,-0.92969,6e-05,8.81114]
[1779637448719,36.58,76352.82,0.3,-0.92969,6e-05,8.81114]
[1779637448754,36.58,76354.63,0.3,-0.92959,6e-05,8.82087]
[1779637449462,36.58,76359.79,0.3,-0.9293,6e-05,8.84951]
[1779637450469,36.58,76362.91,0.3,-0.92912,6e-05,8.86664]
[1779637455793,36.58,76363.28,0.3,-0.92909,6e-05,8.86943]
[1779637455971,36.58,76363.28,0.3,-0.92909,6e-05,8.86943]
[1779637456071,36.59,76365.8,0.3,-0.92894,6e-05,8.88416]
[1779637456780,36.59,76365.8,0.3,-0.92894,6e-05,8.88416]
[1779637456972,36.59,76365.8,0.3,-0.92894,6e-05,8.88416]
[1779637463559,36.59,76367.51,0.3,-0.92883,6e-05,8.89508]
[1779637465956,36.59,76367.55,0.3,-0.92883,6e-05,8.89549]
[1779637465969,36.59,76367.55,0.3,-0.92883,6e-05,8.89549]
[1779637466010,36.59,76367.58,0.3,-0.92882,6e-05,8.89604]
[1779637466225,36.59,76367.58,0.3,-0.92882,6e-05,8.89604]
[1779637466471,36.59,76367.58,0.3,-0.92882,6e-05,8.89604]
[1779637472625,36.59,76367.98,0.3,-0.92881,6e-05,8.89568]
[1779637478643,36.59,76367.3,0.3,-0.92884,6e-05,8.89261]
[1779637478718,36.59,76367.3,0.3,-0.92884,6e-05,8.89261]
[1779637479169,36.59,76367.3,0.3,-0.92884,6e-05,8.89261]
[1779637478744,36.59,76367.3,0.3,-0.92884,6e-05,8.89297]
[1779637479220,36.59,76367.3,0.3,-0.92884,6e-05,8.89297]
[1779637485302,36.59,76367.37,0.3,-0.92883,6e-05,8.89372]
[1779637487148,36.6,76367.37,0.3,-0.92882,6e-05,8.89462]
[1779637487197,36.6,76367.41,0.3,-0.92882,6e-05,8.8952]
[1779637487220,36.6,76367.41,0.3,-0.92882,6e-05,8.8952]
[1779637487957,36.6,76367.41,0.3,-0.92882,6e-05,8.8952]
[1779637487975,36.6,76367.41,0.3,-0.92882,6e-05,8.8952]
[1779637487980,36.6,76366.87,0.3,-0.92885,6e-05,8.89236]
[1779637497802,36.6,76367.76,0.3,-0.92878,6e-05,8.89903]
[1779637505858,36.6,76366.06,0.3,-0.92886,6e-05,8.89097]
[1779637510285,36.6,76366.04,0.3,-0.92886,6e-05,8.89139]
[1779637510470,36.6,76366.04,0.3,-0.92886,6e-05,8.89139]
[1779637510567,36.6,76366.04,0.3,-0.92885,6e-05,8.89157]
[1779637511757,36.6,76366.04,0.3,-0.92885,6e-05,8.89157]
[1779637511972,36.6,76366.04,0.3,-0.92885,6e-05,8.89157]
[1779637518949,36.61,76365.8,0.3,-0.92885,6e-05,8.89181]
[1779637523984,36.61,76365.83,0.3,-0.92884,6e-05,8.89284]
[1779637529014,36.61,76365.45,0.3,-0.92885,6e-05,8.89141]
[1779637529220,36.61,76365.45,0.3,-0.92885,6e-05,8.89141]
[1779637529113,36.61,76365.45,0.3,-0.92885,6e-05,8.89158]
[1779637529302,36.61,76365.45,0.3,-0.92885,6e-05,8.89158]
[1779637530322,36.61,76365.45,0.3,-0.92885,6e-05,8.89158]
[1779637530471,36.61,76365.45,0.3,-0.92885,6e-05,8.89158]
[1779637536068,36.61,76365.27,0.3,-0.92888,6e-05,8.88809]
[1779637542110,36.61,76365.29,0.3,-0.92887,6e-05,8.8892]
[1779637547145,36.62,76363.72,0.3,-0.92895,6e-05,8.88127]
[1779637547910,36.62,76363.72,0.3,-0.92895,6e-05,8.88127]
[1779637547970,36.62,76363.72,0.3,-0.92895,6e-05,8.88127]
[1779637548152,36.62,76361.82,0.3,-0.92905,6e-05,8.87087]
[1779637549186,36.62,76361.82,0.3,-0.92905,6e-05,8.87087]
[1779637549223,36.62,76361.82,0.3,-0.92905,6e-05,8.87087]
[1779637553562,36.62,76360.67,0.3,-0.92911,6e-05,8.8654]
[1779637553721,36.62,76360.67,0.3,-0.92911,6e-05,8.8654]
[1779637554194,36.62,76359.13,0.3,-0.92919,6e-05,8.85704]
[1779637554620,36.62,76359.13,0.3,-0.92919,6e-05,8.85704]
[1779637554720,36.62,76359.13,0.3,-0.92919,6e-05,8.85704]
[1779637555202,36.62,76356.16,0.3,-0.92936,6e-05,8.84075]
[1779637561245,36.62,76355.68,0.3,-0.92937,6e-05,8.83946]
[1779637562217,36.62,76355.68,0.3,-0.92937,6e-05,8.83946]
[1779637563797,36.62,76355.18,0.3,-0.9294,6e-05,8.8367]
[1779637563973,36.62,76355.18,0.3,-0.9294,6e-05,8.8367]
[1779637567657,36.62,76353.13,0.3,-0.92952,6e-05,8.82517]
[1779637567723,36.62,76353.13,0.3,-0.92952,6e-05,8.82517]
[1779637573330,36.62,76351.21,0.3,-0.92963,6e-05,8.81368]
[1779637578364,36.62,76349.94,0.3,-0.92971,6e-05,8.80586]
[1779637583012,36.62,76348.83,0.3,-0.92978,6e-05,8.7993]
[1779637583222,36.62,76348.83,0.3,-0.92978,6e-05,8.7993]
[1779637583031,36.62,76339.44,0.3,-0.93031,6e-05,8.74725]
[1779637583399,36.62,76336.82,0.3,-0.93046,6e-05,8.7328]
[1779637586420,36.62,76339.0,0.3,-0.93033,6e-05,8.74479]
[1779637588048,36.62,76339.0,0.3,-0.93033,6e-05,8.74479]
[1779637588222,36.62,76339.0,0.3,-0.93033,6e-05,8.74479]
[1779637602532,36.62,76339.58,0.3,-0.93033,6e-05,8.74389]
[1779637604523,36.62,76339.58,0.3,-0.93033,6e-05,8.74389]
[1779637604720,36.62,76339.58,0.3,-0.93033,6e-05,8.74389]
[1779637610588,36.62,76340.32,0.3,-0.93029,6e-05,8.74794]
[1779637616211,36.62,76340.32,0.3,-0.93029,6e-05,8.74794]
[1779637616222,36.62,76340.32,0.3,-0.93029,6e-05,8.74794]
[1779637621666,36.62,76344.84,0.3,-0.93004,6e-05,8.77296]
[1779637622673,36.62,76347.5,0.3,-0.92989,6e-05,8.78765]
[1779637623838,36.62,76347.5,0.3,-0.92989,6e-05,8.78765]
[1779637623972,36.62,76347.5,0.3,-0.92989,6e-05,8.78765]
[1779637624041,36.62,76353.2,0.3,-0.92957,6e-05,8.81908]
[1779637628216,36.62,76354.31,0.3,-0.9295,6e-05,8.82596]
[1779637628471,36.62,76354.04,0.3,-0.92951,6e-05,8.82519]
[1779637636771,36.62,76354.84,0.3,-0.92946,6e-05,8.8296]
[1779637639804,36.62,76355.32,0.3,-0.92943,6e-05,8.83292]
[1779637639970,36.62,76355.32,0.3,-0.92943,6e-05,8.83292]
[1779637646841,36.62,76355.39,0.3,-0.92944,6e-05,8.83208]
[1779637651877,36.62,76356.78,0.3,-0.92939,6e-05,8.83526]
[1779637652830,36.62,76356.78,0.3,-0.92939,6e-05,8.83526]
[1779637652970,36.62,76356.78,0.3,-0.92939,6e-05,8.83526]
[1779637653891,36.61,76359.85,0.3,-0.92922,6e-05,8.85193]
[1779637658926,36.62,76361.37,0.3,-0.92912,6e-05,8.86159]
[1779637661116,36.62,76361.5,0.3,-0.92911,6e-05,8.86253]
[1779637661221,36.62,76361.5,0.3,-0.92911,6e-05,8.86253]
[1779637667704,36.62,76361.53,0.3,-0.9291,6e-05,8.864]
[1779637667723,36.62,76361.53,0.3,-0.9291,6e-05,8.864]
[1779637679071,36.62,76362.96,0.3,-0.92902,6e-05,8.87171]
[1779637680202,36.62,76362.96,0.3,-0.92902,6e-05,8.87171]
[1779637680223,36.62,76362.96,0.3,-0.92902,6e-05,8.87171]
[1779637682093,36.62,76368.17,0.3,-0.92872,6e-05,8.90082]
[1779637682456,36.62,76368.17,0.3,-0.92872,6e-05,8.90082]
[1779637682471,36.62,76368.17,0.3,-0.92872,6e-05,8.90082]
[1779637684415,36.62,76369.38,0.3,-0.92865,6e-05,8.90789]
[1779637685219,36.62,76369.38,0.3,-0.92865,6e-05,8.90789]
[1779637685321,36.62,76371.34,0.3,-0.92854,6e-05,8.91896]
[1779637692351,36.62,76371.44,0.3,-0.92853,6e-05,8.9202]
[1779637692470,36.62,76371.48,0.3,-0.92852,6e-05,8.9207]
[1779637695185,36.62,76374.34,0.3,-0.92835,6e-05,8.93705]
[1779637699058,36.62,76375.4,0.3,-0.92829,6e-05,8.94284]
[1779637699222,36.62,76375.4,0.3,-0.92829,6e-05,8.94284]
[1779637699321,36.62,76377.84,0.3,-0.92816,6e-05,8.9561]
[1779637704634,36.62,76379.62,0.3,-0.92806,6e-05,8.96602]
[1779637705031,36.62,76379.62,0.3,-0.92806,6e-05,8.96602]
[1779637705223,36.62,76379.62,0.3,-0.92806,6e-05,8.96602]
[1779637707726,36.62,76379.82,0.3,-0.92804,6e-05,8.96722]
[1779637707826,36.62,76379.82,0.3,-0.92804,6e-05,8.96739]
[1779637709283,36.62,76374.27,0.3,-0.92836,6e-05,8.93656]
[1779637711092,36.62,76372.93,0.3,-0.92843,6e-05,8.92922]
[1779637711223,36.62,76372.93,0.3,-0.92843,6e-05,8.92922]
[1779637711725,36.62,76373.83,0.3,-0.92841,6e-05,8.93069]
[1779637712304,36.62,76372.79,0.3,-0.92846,6e-05,8.92504]
[1779637717339,36.62,76372.69,0.3,-0.92847,6e-05,8.9243]
[1779637722374,36.62,76372.33,0.3,-0.92851,6e-05,8.9207]
[1779637727409,36.62,76372.2,0.3,-0.92853,6e-05,8.91841]
[1779637734066,36.62,76372.2,0.3,-0.92853,6e-05,8.91841]
[1779637734219,36.62,76372.2,0.3,-0.92853,6e-05,8.91841]
[1779637735465,36.61,76367.57,0.3,-0.92882,6e-05,8.89013]
[1779637739235,36.61,76366.05,0.3,-0.92891,6e-05,8.88114]
[1779637739470,36.61,76365.52,0.3,-0.92895,6e-05,8.87766]
[1779637740183,36.61,76365.52,0.3,-0.92895,6e-05,8.87766]
[1779637740219,36.61,76365.52,0.3,-0.92895,6e-05,8.87766]
[1779637740285,36.61,76365.46,0.3,-0.92896,6e-05,8.87707]
[1779637745535,36.61,76364.92,0.3,-0.929,6e-05,8.87277]
[1779637752584,36.6,76365.12,0.3,-0.92901,6e-05,8.87203]
[1779637757619,36.6,76364.55,0.3,-0.92905,6e-05,8.86752]
[1779637760894,36.6,76363.38,0.3,-0.92913,6e-05,8.86048]
[1779637760970,36.6,76363.38,0.3,-0.92913,6e-05,8.86048]
[1779637764628,36.6,76363.28,0.3,-0.92914,6e-05,8.8594]
[1779637764719,36.6,76363.28,0.3,-0.92914,6e-05,8.8594]
[1779637765326,36.6,76363.28,0.3,-0.92914,6e-05,8.8594]
[1779637765468,36.6,76363.28,0.3,-0.92914,6e-05,8.8594]
[1779637765427,36.6,76363.32,0.3,-0.92915,6e-05,8.8586]
[1779637765847,36.6,76363.32,0.3,-0.92915,6e-05,8.8586]
[1779637765968,36.6,76363.32,0.3,-0.92915,6e-05,8.8586]
[1779637766529,36.6,76363.32,0.3,-0.92915,6e-05,8.85835]
[1779637766718,36.6,76363.32,0.3,-0.92915,6e-05,8.85835]
[1779637767192,36.6,76363.32,0.3,-0.92915,6e-05,8.85835]
[1779637767218,36.6,76363.32,0.3,-0.92915,6e-05,8.85835]
[1779637770902,36.6,76363.1,0.3,-0.92916,6e-05,8.85687]
[1779637771003,36.6,76367.33,0.3,-0.92896,6e-05,8.87595]
[1779637772033,36.6,76367.33,0.3,-0.92896,6e-05,8.87595]
[1779637774629,36.59,76367.59,0.3,-0.92895,6e-05,8.87652]
[1779637779774,36.59,76371.7,0.3,-0.92874,6e-05,8.89773]
[1779637782540,36.59,76373.66,0.3,-0.92863,6e-05,8.90803]
[1779637782798,36.59,76379.27,0.3,-0.92831,6e-05,8.93948]
[1779637785772,36.59,76382.2,0.3,-0.92814,6e-05,8.95604]
[1779637787971,36.59,76382.49,0.3,-0.92812,6e-05,8.95783]
[1779637791995,36.59,76381.93,0.3,-0.92815,6e-05,8.95509]
[1779637798459,36.59,76382.93,0.3,-0.92809,6e-05,8.96076]
[1779637798468,36.59,76382.93,0.3,-0.92809,6e-05,8.96076]
[1779637798910,36.59,76383.0,0.3,-0.9281,6e-05,8.9601]
[1779637804952,36.59,76383.83,0.3,-0.92807,6e-05,8.96269]
[1779637809987,36.58,76393.86,0.3,-0.92751,6e-05,9.01722]
[1779637812020,36.58,76394.35,0.3,-0.92749,6e-05,9.01967]
[1779637817048,36.58,76394.0,0.3,-0.92751,6e-05,9.01793]
[1779637820587,36.58,76393.55,0.3,-0.92753,6e-05,9.01553]
[1779637825100,36.58,76374.73,0.3,-0.92861,6e-05,8.91044]
[1779637826107,36.58,76363.88,0.3,-0.92923,6e-05,8.84961]
[1779637827114,36.58,76362.77,0.3,-0.92929,6e-05,8.84318]
[1779637828120,36.58,76361.6,0.3,-0.92936,6e-05,8.83651]
[1779637834164,36.58,76359.63,0.3,-0.92951,6e-05,8.82102]
[1779637838192,36.58,76354.0,0.3,-0.92983,6e-05,8.78922]
[1779637842220,36.58,76349.92,0.3,-0.93006,6e-05,8.76634]
[1779637845039,36.58,76349.18,0.3,-0.93011,6e-05,8.76214]
[1779637845978,36.58,76349.31,0.3,-0.9301,6e-05,8.76281]
[1779637858332,36.58,76349.2,0.3,-0.93011,6e-05,8.76147]
[1779637863367,36.58,76349.82,0.3,-0.93008,6e-05,8.76454]
[1779637863979,36.58,76349.82,0.3,-0.93008,6e-05,8.76454]
[1779637864374,36.58,76345.75,0.3,-0.93031,6e-05,8.74197]
[1779637865381,36.58,76340.85,0.3,-0.93059,6e-05,8.71489]
[1779637869167,36.58,76337.46,0.3,-0.93078,6e-05,8.6962]
[1779637869219,36.58,76337.46,0.3,-0.93078,6e-05,8.6962]
[1779637869699,36.58,76337.44,0.3,-0.93078,6e-05,8.69612]
[1779637869718,36.58,76337.44,0.3,-0.93078,6e-05,8.69612]
[1779637870422,36.58,76337.98,0.3,-0.93075,6e-05,8.69912]
[1779637875457,36.58,76337.76,0.3,-0.93076,6e-05,8.69809]
[1779637882507,36.58,76337.67,0.3,-0.93076,6e-05,8.69797]
[1779637887542,36.58,76338.04,0.3,-0.93073,6e-05,8.70035]
[1779637889640,36.58,76337.49,0.3,-0.93076,6e-05,8.69744]
[1779637889719,36.58,76337.49,0.3,-0.93076,6e-05,8.69744]
[1779637899625,36.58,76337.44,0.3,-0.93079,6e-05,8.69397]
[1779637903654,36.58,76333.44,0.3,-0.93101,6e-05,8.67216]
[1779637905668,36.58,76326.88,0.3,-0.93137,6e-05,8.63632]
[1779637909069,36.58,76324.56,0.3,-0.93149,6e-05,8.6239]
[1779637909122,36.58,76324.56,0.3,-0.93149,6e-05,8.6239]
[1779637909220,36.58,76324.56,0.3,-0.93149,6e-05,8.6239]
[1779637909284,36.58,76324.56,0.3,-0.93149,6e-05,8.62422]
[1779637914731,36.58,76324.03,0.3,-0.93151,6e-05,8.62211]
[1779637919766,36.58,76326.69,0.3,-0.93136,6e-05,8.6374]
[1779637921365,36.58,76326.69,0.3,-0.93136,6e-05,8.6374]
[1779637921470,36.58,76326.69,0.3,-0.93136,6e-05,8.6374]
[1779637921475,36.58,76326.69,0.3,-0.93136,6e-05,8.6374]
[1779637921572,36.58,76327.04,0.3,-0.93134,6e-05,8.63957]
[1779637921719,36.58,76327.04,0.3,-0.93134,6e-05,8.63957]
[1779637926818,36.58,76326.87,0.3,-0.93134,6e-05,8.63925]
[1779637929839,36.59,76322.18,0.3,-0.93159,6e-05,8.61395]
[1779637930846,36.59,76317.05,0.3,-0.93188,6e-05,8.58604]
[1779637931853,36.59,76311.48,0.3,-0.93218,5e-05,8.55582]
[1779637933867,36.59,76310.43,0.3,-0.93223,5e-05,8.55062]
[1779637937667,36.59,76308.0,0.3,-0.93236,5e-05,8.5382]
[1779637937719,36.59,76308.0,0.3,-0.93236,5e-05,8.5382]
[1779637938904,36.59,76301.36,0.3,-0.93271,5e-05,8.50263]
[1779637939909,36.59,76297.63,0.3,-0.93291,5e-05,8.48272]
[1779637944944,36.59,76297.49,0.3,-0.9329,5e-05,8.48385]
[1779637947011,36.59,76297.08,0.3,-0.93292,5e-05,8.482]
[1779637947228,36.59,76297.08,0.3,-0.93292,5e-05,8.482]
[1779637947598,36.59,76297.08,0.3,-0.93292,5e-05,8.482]
[1779637947719,36.6,76296.37,0.3,-0.93295,5e-05,8.47891]
[1779637947965,36.6,76296.73,0.3,-0.93293,5e-05,8.48086]
[1779637948972,36.6,76303.52,0.3,-0.93256,5e-05,8.51815]
[1779637950986,36.6,76305.36,0.3,-0.93245,5e-05,8.5288]
[1779637951872,36.6,76305.36,0.3,-0.93245,5e-05,8.5288]
[1779637951975,36.6,76305.36,0.3,-0.93245,5e-05,8.5288]
[1779637957032,36.6,76303.71,0.3,-0.93255,5e-05,8.518]
[1779637957822,36.6,76303.71,0.3,-0.93255,5e-05,8.518]
[1779637957977,36.6,76303.71,0.3,-0.93255,5e-05,8.518]
[1779637958059,36.6,76303.71,0.3,-0.93255,5e-05,8.518]
[1779637958220,36.6,76303.71,0.3,-0.93255,5e-05,8.518]
[1779637958287,36.6,76303.79,0.3,-0.93254,5e-05,8.51875]
[1779637964615,36.6,76304.21,0.3,-0.9325,5e-05,8.52229]
[1779637964720,36.61,76307.34,0.3,-0.93233,5e-05,8.53996]
[1779637970123,36.61,76308.32,0.3,-0.93226,5e-05,8.54694]
[1779637973845,36.61,76306.08,0.3,-0.93237,5e-05,8.53556]
[1779637973973,36.61,76306.08,0.3,-0.93237,5e-05,8.53556]
[1779637974027,36.61,76306.08,0.3,-0.93237,5e-05,8.53556]
[1779637974221,36.61,76306.08,0.3,-0.93237,5e-05,8.53556]
[1779637974282,36.61,76306.04,0.3,-0.93237,5e-05,8.53562]
[1779637981204,36.61,76306.84,0.3,-0.9323,5e-05,8.542]
[1779637983588,36.62,76306.85,0.3,-0.9323,5e-05,8.54234]
[1779637983720,36.62,76310.07,0.3,-0.93212,5e-05,8.56045]
[1779637989260,36.62,76313.5,0.3,-0.93192,5e-05,8.58029]
[1779637994560,36.62,76313.39,0.3,-0.93192,5e-05,8.58029]
[1779637994720,36.62,76313.39,0.3,-0.93192,5e-05,8.58029]
[1779637994723,36.62,76313.39,0.3,-0.93192,5e-05,8.58029]
[1779637994978,36.62,76313.89,0.3,-0.93189,5e-05,8.5836]
[1779637995302,36.62,76314.1,0.3,-0.93187,5e-05,8.58475]
[1779637997203,36.62,76314.17,0.3,-0.93187,5e-05,8.58532]
[1779637999330,36.62,76308.76,0.3,-0.93216,5e-05,8.55633]
[1779638000337,36.62,76314.25,0.3,-0.93185,6e-05,8.58669]
[1779638002491,36.62,76314.29,0.3,-0.93185,6e-05,8.58708]
[1779638002720,36.62,76314.29,0.3,-0.93185,6e-05,8.58708]
[1779638009400,36.63,76316.81,0.3,-0.9317,6e-05,8.60231]
[1779638011414,36.63,76319.9,0.3,-0.93155,6e-05,8.61589]
[1779638012189,36.63,76319.9,0.3,-0.93155,6e-05,8.61589]
[1779638012221,36.63,76319.9,0.3,-0.93155,6e-05,8.61589]
[1779638012768,36.63,76319.64,0.3,-0.93156,6e-05,8.61462]
[1779638012970,36.63,76319.64,0.3,-0.93156,6e-05,8.61462]
[1779638013428,36.63,76319.82,0.3,-0.93155,6e-05,8.61575]
[1779638018463,36.63,76320.05,0.3,-0.93153,6e-05,8.61772]
[1779638019770,36.63,76320.31,0.3,-0.93151,6e-05,8.61927]
[1779638019972,36.63,76320.31,0.3,-0.93151,6e-05,8.61927]
[1779638024431,36.63,76320.67,0.3,-0.93149,6e-05,8.62173]
[1779638024475,36.63,76320.67,0.3,-0.93149,6e-05,8.62173]
[1779638024505,36.63,76320.51,0.3,-0.9315,6e-05,8.62096]
[1779638025868,36.63,76321.21,0.3,-0.93146,6e-05,8.62491]
[1779638025970,36.63,76321.21,0.3,-0.93146,6e-05,8.62491]
[1779638031554,36.63,76323.98,0.3,-0.93128,6e-05,8.64247]
[1779638034974,36.63,76324.66,0.3,-0.93124,6e-05,8.6464]
[1779638035220,36.63,76324.66,0.3,-0.93124,6e-05,8.6464]
[1779638042631,36.64,76324.83,0.3,-0.93123,6e-05,8.64784]
[1779638045504,36.64,76324.8,0.3,-0.93123,6e-05,8.64779]
[1779638045720,36.64,76324.8,0.3,-0.93123,6e-05,8.64779]
[1779638046053,36.64,76325.23,0.3,-0.9312,6e-05,8.65021]
[1779638046220,36.64,76325.23,0.3,-0.9312,6e-05,8.65021]
[1779638046659,36.64,76325.19,0.3,-0.9312,6e-05,8.65004]
[1779638051694,36.64,76329.79,0.3,-0.93095,6e-05,8.67555]
[1779638052734,36.64,76329.79,0.3,-0.93095,6e-05,8.67555]
[1779638052971,36.64,76330.57,0.3,-0.9309,6e-05,8.67985]
[1779638053358,36.64,76330.57,0.3,-0.9309,6e-05,8.67985]
[1779638053469,36.64,76330.57,0.3,-0.9309,6e-05,8.67985]
[1779638053708,36.64,76330.89,0.3,-0.93088,6e-05,8.68208]
[1779638058743,36.64,76330.75,0.3,-0.93087,6e-05,8.68327]
[1779638058893,36.64,76330.75,0.3,-0.93087,6e-05,8.68327]
[1779638058973,36.64,76330.75,0.3,-0.93087,6e-05,8.68327]
[1779638063795,36.64,76326.5,0.3,-0.93109,6e-05,8.661]
[1779638064113,36.64,76326.5,0.3,-0.93109,6e-05,8.661]
[1779638064225,36.64,76326.5,0.3,-0.93109,6e-05,8.661]
[1779638064331,36.64,76326.5,0.3,-0.93109,6e-05,8.661]
[1779638064471,36.64,76326.5,0.3,-0.93109,6e-05,8.661]
[1779638064572,36.64,76326.5,0.3,-0.93109,6e-05,8.66105]
[1779638066816,36.64,76322.45,0.3,-0.93131,6e-05,8.63897]
[1779638071332,36.64,76321.44,0.3,-0.93136,6e-05,8.63416]
[1779638071469,36.64,76321.44,0.3,-0.93136,6e-05,8.63416]
[1779638076886,36.65,76318.32,0.3,-0.93155,6e-05,8.61414]
[1779638081921,36.65,76319.04,0.3,-0.93151,6e-05,8.61859]
[1779638084289,36.65,76318.86,0.3,-0.93152,6e-05,8.6177]
[1779638084469,36.65,76318.86,0.3,-0.93152,6e-05,8.6177]
[1779638090072,36.65,76320.6,0.3,-0.93142,6e-05,8.62772]
[1779638090223,36.65,76320.6,0.3,-0.93142,6e-05,8.62772]
[1779638090315,36.65,76320.67,0.3,-0.93141,6e-05,8.62817]
[1779638093061,36.65,76320.21,0.3,-0.93144,6e-05,8.62579]
[1779638093222,36.65,76320.21,0.3,-0.93144,6e-05,8.62579]
[1779638102136,36.65,76320.25,0.3,-0.93143,6e-05,8.62607]
[1779638102227,36.65,76320.25,0.3,-0.93143,6e-05,8.62607]
[1779638102304,36.65,76320.82,0.3,-0.9314,6e-05,8.6298]
[1779638103387,36.65,76320.82,0.3,-0.9314,6e-05,8.6298]
[1779638103482,36.65,76320.82,0.3,-0.9314,6e-05,8.6298]
[1779638111588,36.65,76320.9,0.3,-0.93139,6e-05,8.63054]
[1779638121196,36.65,76320.83,0.3,-0.93138,6e-05,8.63097]
[1779638126231,36.65,76320.73,0.3,-0.93139,6e-05,8.63069]
[1779638131266,36.65,76320.63,0.3,-0.93141,6e-05,8.62675]
[1779638136301,36.65,76319.6,0.3,-0.93147,6e-05,8.62138]
[1779638141336,36.65,76319.56,0.3,-0.93147,6e-05,8.62148]
[1779638143706,36.65,76319.52,0.3,-0.93147,6e-05,8.62132]
[1779638143720,36.65,76319.52,0.3,-0.93147,6e-05,8.62132]
[1779638144563,36.65,76319.52,0.3,-0.93147,6e-05,8.62145]
[1779638144721,36.65,76319.52,0.3,-0.93147,6e-05,8.62145]
[1779638144770,36.65,76319.52,0.3,-0.93147,6e-05,8.62151]
[1779638146372,36.65,76315.68,0.3,-0.93168,6e-05,8.60058]
[1779638151406,36.66,76303.98,0.3,-0.93232,5e-05,8.53724]
[1779638152414,36.66,76299.47,0.3,-0.93256,5e-05,8.51281]
[1779638153859,36.66,76299.47,0.3,-0.93256,5e-05,8.51281]
[1779638153421,36.66,76299.43,0.3,-0.93256,5e-05,8.51278]
[1779638153975,36.66,76299.43,0.3,-0.93256,5e-05,8.51278]
[1779638159463,36.66,76298.94,0.3,-0.93257,5e-05,8.51157]
[1779638166203,36.66,76298.75,0.3,-0.93257,5e-05,8.51156]
[1779638166221,36.66,76298.75,0.3,-0.93257,5e-05,8.51156]
[1779638166824,36.66,76298.75,0.3,-0.93257,5e-05,8.51156]
[1779638166973,36.66,76297.31,0.3,-0.93264,5e-05,8.50479]
[1779638167520,36.66,76296.28,0.3,-0.93269,5e-05,8.49948]
[1779638170542,36.66,76290.74,0.3,-0.93299,5e-05,8.47034]
[1779638171286,36.66,76290.74,0.3,-0.93299,5e-05,8.47034]
[1779638171471,36.66,76290.74,0.3,-0.93299,5e-05,8.47034]
[1779638176585,36.67,76300.03,0.3,-0.93246,5e-05,8.52281]
[1779638177592,36.67,76302.45,0.3,-0.93232,5e-05,8.53622]
[1779638178196,36.67,76302.45,0.3,-0.93232,5e-05,8.53622]
[1779638178220,36.67,76302.45,0.3,-0.93232,5e-05,8.53622]
[1779638179112,36.67,76302.53,0.3,-0.93232,5e-05,8.53688]
[1779638179222,36.67,76302.53,0.3,-0.93232,5e-05,8.53688]
[1779638179606,36.67,76302.6,0.3,-0.93231,5e-05,8.5375]
[1779638184641,36.67,76302.49,0.3,-0.93231,5e-05,8.53808]
[1779638189675,36.67,76302.53,0.3,-0.93229,5e-05,8.53949]
[1779638194711,36.68,76302.67,0.3,-0.9323,5e-05,8.53781]
[1779638199262,36.68,76302.46,0.3,-0.9323,5e-05,8.53765]
[1779638199471,36.68,76302.46,0.3,-0.9323,5e-05,8.53765]
[1779638204781,36.68,76302.82,0.3,-0.93226,5e-05,8.54109]
[1779638206775,36.68,76302.4,0.3,-0.93228,5e-05,8.53905]
[1779638206795,36.68,76302.83,0.3,-0.93226,5e-05,8.54164]
[1779638206970,36.68,76302.83,0.3,-0.93226,5e-05,8.54164]
[1779638209674,36.68,76303.08,0.3,-0.93224,5e-05,8.5435]
[1779638209721,36.68,76303.08,0.3,-0.93224,5e-05,8.5435]
[1779638212902,36.69,76304.26,0.3,-0.93216,5e-05,8.55113]
[1779638222827,36.69,76305.14,0.3,-0.93208,5e-05,8.55957]
[1779638222978,36.69,76305.14,0.3,-0.93207,5e-05,8.55978]
[1779638223854,36.69,76305.14,0.3,-0.93207,5e-05,8.55978]
[1779638223951,36.69,76305.14,0.3,-0.93207,5e-05,8.56]
[1779638223977,36.69,76305.14,0.3,-0.93207,5e-05,8.56]
[1779638227561,36.69,76304.57,0.3,-0.9321,5e-05,8.55754]
[1779638227725,36.69,76304.57,0.3,-0.9321,5e-05,8.55754]
[1779638234991,36.7,76303.89,0.3,-0.93212,5e-05,8.55553]
[1779638236852,36.7,76303.89,0.3,-0.93212,5e-05,8.55553]
[1779638236973,36.7,76303.89,0.3,-0.93212,5e-05,8.55553]
[1779638237851,36.7,76303.28,0.3,-0.93215,5e-05,8.55264]
[1779638237974,36.7,76303.23,0.3,-0.93215,5e-05,8.55258]
[1779638243574,36.7,76302.35,0.3,-0.93219,5e-05,8.54865]
[1779638243720,36.7,76302.35,0.3,-0.93219,5e-05,8.54865]
[1779638248082,36.7,76296.89,0.3,-0.93247,5e-05,8.52035]
[1779638249044,36.7,76296.89,0.3,-0.93247,5e-05,8.52035]
[1779638249220,36.7,76296.89,0.3,-0.93247,5e-05,8.52035]
[1779638249860,36.7,76296.89,0.3,-0.93247,5e-05,8.52035]
[1779638249973,36.7,76296.89,0.3,-0.93247,5e-05,8.52035]
[1779638250232,36.7,76295.47,0.3,-0.93254,5e-05,8.51316]
[1779638250471,36.7,76295.47,0.3,-0.93254,5e-05,8.51316]
[1779638250508,36.7,76295.47,0.3,-0.93254,5e-05,8.51316]
[1779638250721,36.7,76295.47,0.3,-0.93254,5e-05,8.51316]
[1779638250773,36.7,76294.39,0.3,-0.9326,5e-05,8.50757]
[1779638251195,36.7,76294.39,0.3,-0.9326,5e-05,8.50757]
[1779638251220,36.7,76294.39,0.3,-0.9326,5e-05,8.50757]
[1779638256795,36.71,76294.57,0.3,-0.93261,5e-05,8.50573]
[1779638256971,36.71,76294.57,0.3,-0.93261,5e-05,8.50573]
[1779638256852,36.71,76294.71,0.3,-0.93259,5e-05,8.50731]
[1779638259591,36.71,76294.61,0.3,-0.93259,5e-05,8.50703]
[1779638259720,36.71,76294.61,0.3,-0.93259,5e-05,8.50703]
[1779638259921,36.71,76294.61,0.3,-0.93259,5e-05,8.50703]
[1779638259959,36.71,76301.73,0.3,-0.9322,5e-05,8.54617]
[1779638261969,36.71,76304.93,0.3,-0.93202,5e-05,8.56358]
[1779638266982,36.71,76303.88,0.3,-0.93207,5e-05,8.55878]
[1779638267223,36.71,76304.08,0.3,-0.93206,5e-05,8.56025]
[1779638267322,36.71,76304.1,0.3,-0.93206,5e-05,8.56036]
[1779638273262,36.71,76303.58,0.3,-0.93207,5e-05,8.55868]
[1779638276283,36.71,76300.07,0.3,-0.93226,5e-05,8.54018]
[1779638281318,36.72,76299.4,0.3,-0.93228,5e-05,8.53768]
[1779638283332,36.72,76295.83,0.3,-0.93247,5e-05,8.51876]
[1779638288367,36.72,76293.33,0.3,-0.9326,5e-05,8.50655]
[1779638293403,36.72,76293.11,0.3,-0.93259,5e-05,8.50673]
[1779638296423,36.72,76287.84,0.3,-0.93287,5e-05,8.47902]
[1779638304479,36.73,76286.99,0.3,-0.93289,5e-05,8.47691]
[1779638310521,36.73,76288.12,0.3,-0.93281,5e-05,8.4848]
[1779638312740,36.73,76287.4,0.3,-0.93287,5e-05,8.47756]
[1779638312982,36.73,76287.4,0.3,-0.93287,5e-05,8.47756]
[1779638313017,36.73,76285.88,0.3,-0.93295,5e-05,8.46992]
[1779638316011,36.74,76278.86,0.3,-0.93332,5e-05,8.43294]
[1779638317976,36.74,76276.94,0.3,-0.93343,5e-05,8.42258]
[1779638321895,36.74,76276.6,0.3,-0.93343,5e-05,8.42219]
[1779638321972,36.74,76276.6,0.3,-0.93343,5e-05,8.42219]
[1779638321941,36.74,76276.33,0.3,-0.93344,5e-05,8.42144]
[1779638327641,36.74,76276.26,0.3,-0.93342,5e-05,8.4228]
[1779638330115,36.74,76278.89,0.3,-0.93327,5e-05,8.43764]
[1779638330220,36.74,76278.89,0.3,-0.93327,5e-05,8.43764]
[1779638335697,36.75,76278.83,0.3,-0.93326,5e-05,8.43945]
[1779638338717,36.75,76283.22,0.3,-0.93301,5e-05,8.46405]
[1779638339205,36.75,76283.22,0.3,-0.93301,5e-05,8.46405]
[1779638339219,36.75,76283.22,0.3,-0.93301,5e-05,8.46405]
[1779638340370,36.75,76286.38,0.3,-0.93283,5e-05,8.48139]
[1779638340472,36.75,76286.38,0.3,-0.93283,5e-05,8.48139]
[1779638340732,36.75,76286.32,0.3,-0.93284,5e-05,8.48129]
[1779638345767,36.75,76287.0,0.3,-0.93279,5e-05,8.4861]
[1779638346241,36.75,76287.0,0.3,-0.93279,5e-05,8.4861]
[1779638349969,36.75,76286.93,0.3,-0.93279,5e-05,8.48594]
[1779638352900,36.76,76287.0,0.3,-0.93278,5e-05,8.48722]
[1779638352969,36.76,76287.0,0.3,-0.93278,5e-05,8.48722]
[1779638353070,36.76,76287.04,0.3,-0.93277,5e-05,8.48791]
[1779638357851,36.76,76289.02,0.3,-0.93265,5e-05,8.4998]
[1779638364900,36.76,76288.96,0.3,-0.93264,5e-05,8.50092]
[1779638371949,36.76,76289.99,0.3,-0.93259,5e-05,8.50417]
[1779638377991,36.77,76289.96,0.3,-0.93258,5e-05,8.50509]
[1779638381973,36.77,76289.96,0.3,-0.93258,5e-05,8.50561]
[1779638387055,36.77,76289.84,0.3,-0.93257,5e-05,8.50599]
[1779638395111,36.77,76289.25,0.3,-0.93259,5e-05,8.50413]
[1779638400155,36.77,76289.59,0.3,-0.93257,5e-05,8.50679]
[1779638401158,36.77,76292.23,0.3,-0.93242,5e-05,8.52125]
[1779638402813,36.77,76292.23,0.3,-0.93242,5e-05,8.52125]
[1779638402971,36.77,76292.23,0.3,-0.93242,5e-05,8.52125]
[1779638407748,36.77,76289.45,0.3,-0.93257,5e-05,8.50687]
[1779638407973,36.77,76289.45,0.3,-0.93257,5e-05,8.50687]
[1779638408172,36.78,76288.78,0.3,-0.9326,5e-05,8.50357]
[1779638408220,36.78,76288.78,0.3,-0.9326,5e-05,8.50357]
[1779638408273,36.78,76288.64,0.3,-0.93261,5e-05,8.50281]
[1779638413357,36.78,76289.84,0.3,-0.93253,5e-05,8.50998]
[1779638413470,36.78,76289.84,0.3,-0.93253,5e-05,8.50998]
[1779638414250,36.78,76293.82,0.3,-0.93231,5e-05,8.53188]
[1779638415257,36.78,76296.38,0.3,-0.93217,5e-05,8.54591]
[1779638420292,36.78,76297.06,0.3,-0.93213,5e-05,8.55017]
[1779638422027,36.78,76297.06,0.3,-0.93213,5e-05,8.55017]
[1779638422220,36.78,76297.06,0.3,-0.93213,5e-05,8.55042]
[1779638425327,36.78,76299.3,0.3,-0.932,5e-05,8.56297]
[1779638428028,36.78,76300.69,0.3,-0.93192,5e-05,8.57063]
[1779638428220,36.78,76300.69,0.3,-0.93192,5e-05,8.57084]
[1779638433383,36.78,76300.35,0.3,-0.93196,5e-05,8.56591]
[1779638437240,36.78,76300.6,0.3,-0.93194,5e-05,8.56762]
[1779638437469,36.78,76300.6,0.3,-0.93194,5e-05,8.56762]
[1779638443461,36.78,76301.17,0.3,-0.9319,5e-05,8.57157]
[1779638445209,36.78,76300.88,0.3,-0.93192,5e-05,8.57012]
[1779638445222,36.78,76300.88,0.3,-0.93192,5e-05,8.57012]
[1779638451981,36.79,76300.14,0.3,-0.93195,5e-05,8.56688]
[1779638452221,36.79,76299.99,0.3,-0.93196,5e-05,8.56635]
[1779638458567,36.79,76302.12,0.3,-0.93183,5e-05,8.57876]
[1779638460060,36.79,76302.12,0.3,-0.93183,5e-05,8.57876]
[1779638460223,36.79,76301.82,0.3,-0.93184,5e-05,8.57741]
[1779638463420,36.79,76300.3,0.3,-0.93192,5e-05,8.56945]
[1779638463501,36.79,76300.3,0.3,-0.93192,5e-05,8.56945]
[1779638463720,36.79,76300.3,0.3,-0.93192,5e-05,8.56945]
[1779638463970,36.79,76300.3,0.3,-0.93192,5e-05,8.56945]
[1779638464062,36.79,76299.44,0.3,-0.93197,5e-05,8.5651]
[1779638467677,36.79,76295.95,0.3,-0.93215,5e-05,8.54649]
[1779638467726,36.79,76295.95,0.3,-0.93215,5e-05,8.54649]
[1779638469873,36.79,76299.14,0.3,-0.93198,5e-05,8.56422]
[1779638469975,36.79,76299.14,0.3,-0.93198,5e-05,8.56422]
[1779638470077,36.79,76301.58,0.3,-0.93184,5e-05,8.5778]
[1779638475686,36.79,76302.96,0.3,-0.93176,5e-05,8.5854]
[1779638476868,36.79,76302.96,0.3,-0.93176,5e-05,8.5854]
[1779638476974,36.79,76302.96,0.3,-0.93176,5e-05,8.5854]
[1779638477083,36.79,76302.96,0.3,-0.93176,5e-05,8.5854]
[1779638477179,36.79,76302.86,0.3,-0.93177,5e-05,8.5847]
[1779638483013,36.79,76303.22,0.3,-0.93175,5e-05,8.58636]
[1779638487348,36.79,76303.57,0.3,-0.93174,5e-05,8.58789]
[1779638487472,36.79,76303.57,0.3,-0.93174,5e-05,8.58789]
[1779638492805,36.79,76303.1,0.3,-0.93179,5e-05,8.58122]
[1779638499517,36.79,76303.01,0.3,-0.9318,5e-05,8.58059]
[1779638499699,36.79,76303.01,0.3,-0.9318,5e-05,8.58059]
[1779638499720,36.79,76303.01,0.3,-0.9318,5e-05,8.58059]
[1779638500070,36.79,76303.44,0.3,-0.93178,5e-05,8.58254]
[1779638505898,36.79,76303.37,0.3,-0.93179,5e-05,8.58175]
[1779638509269,36.79,76304.26,0.3,-0.93174,5e-05,8.58639]
[1779638509471,36.79,76304.26,0.3,-0.93174,5e-05,8.58639]
[1779638510066,36.79,76304.26,0.3,-0.93174,5e-05,8.58639]
[1779638510219,36.79,76304.26,0.3,-0.93174,5e-05,8.58639]
[1779638510073,36.79,76304.46,0.3,-0.93173,5e-05,8.5874]
[1779638521003,36.79,76303.63,0.3,-0.93179,5e-05,8.58207]
[1779638522575,36.79,76303.5,0.3,-0.93179,5e-05,8.5813]
[1779638522722,36.79,76303.5,0.3,-0.93179,5e-05,8.5813]
[1779638533886,36.78,76304.07,0.3,-0.93177,5e-05,8.58415]
[1779638533970,36.78,76304.07,0.3,-0.93177,5e-05,8.58415]
[1779638542149,36.78,76303.58,0.3,-0.9318,5e-05,8.58058]
[1779638551213,36.78,76303.69,0.3,-0.93183,5e-05,8.57705]
[1779638553379,36.78,76304.01,0.3,-0.93181,5e-05,8.57869]
[1779638553472,36.78,76304.01,0.3,-0.93181,5e-05,8.57869]
[1779638553861,36.78,76304.01,0.3,-0.93181,5e-05,8.57869]
[1779638553971,36.78,76304.01,0.3,-0.93181,5e-05,8.57869]
[1779638554234,36.78,76303.69,0.3,-0.93183,5e-05,8.5769]
[1779638558628,36.78,76304.64,0.3,-0.93178,5e-05,8.58187]
[1779638558723,36.78,76304.64,0.3,-0.93178,5e-05,8.58187]
[1779638568334,36.78,76306.94,0.3,-0.93166,5e-05,8.59364]
[1779638573369,36.78,76306.94,0.3,-0.93166,5e-05,8.59326]
[1779638578723,36.78,76306.94,0.3,-0.93166,5e-05,8.59326]
[1779638578971,36.78,76306.94,0.3,-0.93166,5e-05,8.59326]
[1779638579174,36.78,76306.94,0.3,-0.93166,5e-05,8.59326]
[1779638579220,36.78,76306.94,0.3,-0.93166,5e-05,8.59326]
[1779638579322,36.78,76306.94,0.3,-0.93167,5e-05,8.59282]
[1779638589481,36.78,76306.86,0.3,-0.93168,5e-05,8.59174]
[1779638594325,36.78,76307.38,0.3,-0.93165,5e-05,8.59441]
[1779638594473,36.78,76308.17,0.3,-0.93161,6e-05,8.59865]
[1779638599551,36.78,76308.26,0.3,-0.93161,6e-05,8.59875]
[1779638603369,36.78,76307.97,0.3,-0.93163,5e-05,8.59701]
[1779638603471,36.78,76307.97,0.3,-0.93163,5e-05,8.59701]
[1779638603977,36.78,76307.97,0.3,-0.93163,5e-05,8.59701]
[1779638604219,36.78,76307.97,0.3,-0.93163,5e-05,8.59701]
[1779638604257,36.78,76307.91,0.3,-0.93163,5e-05,8.59659]
[1779638605608,36.78,76314.07,0.3,-0.93129,6e-05,8.63012]
[1779638606625,36.78,76322.69,0.3,-0.93082,6e-05,8.67715]
[1779638608166,36.78,76322.69,0.3,-0.93082,6e-05,8.67715]
[1779638608221,36.77,76387.31,0.3,-0.92716,6e-05,9.03441]
[1779638608636,36.77,76413.8,0.3,-0.92562,6e-05,9.18326]
[1779638609556,36.77,76413.8,0.3,-0.92562,6e-05,9.18326]
[1779638609643,36.77,76411.6,0.3,-0.92576,6e-05,9.17012]
[1779638610767,36.77,76411.6,0.3,-0.92576,6e-05,9.17012]
[1779638611265,36.77,76411.6,0.3,-0.92576,6e-05,9.17012]
[1779638611320,36.77,76408.93,0.3,-0.92596,6e-05,9.1501]
[1779638611495,36.77,76408.93,0.3,-0.92596,6e-05,9.1501]
[1779638611659,36.77,76404.84,0.3,-0.9262,6e-05,9.12708]
[1779638612664,36.77,76399.73,0.3,-0.9265,6e-05,9.09772]
[1779638614238,36.77,76399.73,0.3,-0.9265,6e-05,9.09772]
[1779638614332,36.77,76394.13,0.3,-0.92683,6e-05,9.06531]
[1779638616993,36.77,76390.65,0.3,-0.92704,6e-05,9.04528]
[1779638617095,36.76,76389.31,0.3,-0.92713,6e-05,9.03675]
[1779638621729,36.76,76393.7,0.3,-0.9269,6e-05,9.05926]
[1779638624771,36.76,76388.95,0.3,-0.92719,6e-05,9.031]
[1779638628986,36.75,76387.18,0.3,-0.92731,6e-05,9.01952]
[1779638634841,36.75,76379.61,0.3,-0.92778,6e-05,8.97371]
[1779638638977,36.75,76379.86,0.3,-0.92778,6e-05,8.97372]
[1779638642153,36.74,76386.05,0.3,-0.92745,6e-05,9.00601]
[1779638647933,36.74,76387.72,0.3,-0.92738,6e-05,9.01281]
[1779638650977,36.73,76389.71,0.3,-0.92728,6e-05,9.02293]
[1779638651221,36.73,76389.71,0.3,-0.92728,6e-05,9.02293]
[1779638652694,36.73,76391.42,0.3,-0.92719,6e-05,9.03148]
[1779638652719,36.73,76391.42,0.3,-0.92719,6e-05,9.03148]
[1779638653268,36.73,76391.42,0.3,-0.92719,6e-05,9.03148]
[1779638653470,36.73,76392.22,0.3,-0.92715,6e-05,9.03488]
[1779638653944,36.73,76392.22,0.3,-0.92715,6e-05,9.03488]
[1779638654223,36.73,76392.22,0.3,-0.92715,6e-05,9.03488]
[1779638656996,36.73,76396.94,0.3,-0.9269,6e-05,9.05969]
[1779638658850,36.73,76398.86,0.3,-0.92679,6e-05,9.06991]
[1779638659221,36.73,76398.86,0.3,-0.92679,6e-05,9.06991]
[1779638659336,36.73,76398.86,0.3,-0.92679,6e-05,9.06991]
[1779638660026,36.72,76406.68,0.3,-0.92636,6e-05,9.11206]
[1779638665061,36.72,76412.64,0.3,-0.92603,6e-05,9.14372]
[1779638670096,36.71,76413.06,0.3,-0.92604,6e-05,9.14264]
[1779638676138,36.71,76412.83,0.3,-0.92612,6e-05,9.13358]
[1779638681173,36.7,76415.32,0.3,-0.92601,6e-05,9.14432]
[1779638681703,36.7,76415.32,0.3,-0.92601,6e-05,9.14432]
[1779638682744,36.7,76416.15,0.3,-0.92597,6e-05,9.14834]
[1779638683187,36.7,76417.61,0.3,-0.92589,6e-05,9.15617]
[1779638686211,36.7,76426.5,0.3,-0.92538,6e-05,9.20537]
[1779638687218,36.69,76428.09,0.3,-0.92529,6e-05,9.21409]
[1779638692255,36.69,76439.04,0.3,-0.92466,6e-05,9.27471]
[1779638693262,36.69,76443.75,0.3,-0.92438,6e-05,9.3011]
[1779638694295,36.69,76454.41,0.3,-0.92375,6e-05,9.36145]
[1779638695299,36.69,76489.46,0.3,-0.92164,6e-05,9.56222]
[1779638695547,36.69,76489.46,0.3,-0.92164,6e-05,9.56222]
[1779638696308,36.69,76502.68,0.3,-0.92083,6e-05,9.63829]
[1779638697315,36.69,76496.05,0.3,-0.92125,6e-05,9.59935]
[1779638698301,36.69,76496.05,0.3,-0.92125,6e-05,9.59935]
[1779638698322,36.69,76490.09,0.3,-0.92162,6e-05,9.56441]
[1779638699329,36.69,76484.76,0.3,-0.92195,6e-05,9.53323]
[1779638700336,36.68,76480.86,0.3,-0.92219,6e-05,9.51037]
[1779638705372,36.68,76479.85,0.3,-0.92227,6e-05,9.50288]
[1779638706478,36.68,76482.93,0.3,-0.92208,6e-05,9.52028]
[1779638709400,36.68,76489.94,0.3,-0.92167,6e-05,9.5596]
[1779638710397,36.68,76489.94,0.3,-0.92167,6e-05,9.5596]
[1779638711767,36.68,76494.01,0.3,-0.92143,6e-05,9.58225]
[1779638712423,36.68,76499.37,0.3,-0.92111,6e-05,9.61282]
[1779638714477,36.67,76496.96,0.3,-0.92126,6e-05,9.59785]
[1779638715444,36.67,76494.35,0.3,-0.92143,6e-05,9.58227]
[1779638718477,36.67,76494.15,0.3,-0.92145,6e-05,9.58021]
[1779638722678,36.67,76493.61,0.3,-0.9215,6e-05,9.57531]
[1779638722722,36.67,76493.61,0.3,-0.9215,6e-05,9.57531]
[1779638722971,36.67,76495.13,0.3,-0.92142,6e-05,9.58368]
[1779638724507,36.67,76502.23,0.3,-0.92099,6e-05,9.6239]
[1779638725514,36.67,76508.38,0.3,-0.92062,6e-05,9.65908]
[1779638726521,36.66,76504.24,0.3,-0.92088,6e-05,9.6345]
[1779638730549,36.66,76507.96,0.3,-0.92067,6e-05,9.65395]
[1779638734577,36.66,76501.95,0.3,-0.92109,6e-05,9.61302]
[1779638736591,36.65,76506.86,0.3,-0.9208,6e-05,9.6405]
[1779638738605,36.65,76514.02,0.3,-0.92037,6e-05,9.68098]
[1779638741626,36.65,76520.33,0.3,-0.92,6e-05,9.71587]
[1779638742633,36.65,76525.95,0.3,-0.91966,6e-05,9.74798]
[1779638744647,36.64,76530.14,0.3,-0.91941,6e-05,9.77103]
[1779638747992,36.64,76532.37,0.3,-0.91929,6e-05,9.78261]
[1779638748689,36.64,76545.77,0.3,-0.91847,6e-05,9.85962]
[1779638749697,36.64,76550.66,0.3,-0.91817,6e-05,9.88749]
[1779638750704,36.64,76543.32,0.3,-0.91864,6e-05,9.8435]
[1779638751722,36.64,76543.32,0.3,-0.91864,6e-05,9.8435]
[1779638751789,36.63,76546.99,0.3,-0.91842,6e-05,9.86421]
[1779638754732,36.63,76558.57,0.3,-0.91771,6e-05,9.92974]
[1779638755738,36.63,76567.18,0.3,-0.91718,6e-05,9.97958]
[1779638756746,36.63,76565.74,0.3,-0.91728,6e-05,9.97005]
[1779638758594,36.63,76565.74,0.3,-0.91728,6e-05,9.97005]
[1779638758765,36.62,76583.51,0.3,-0.91617,6e-05,10.07321]
[1779638759770,36.62,76598.4,0.3,-0.91522,6e-05,10.16057]
[1779638760777,36.6,76597.63,0.3,-0.91536,6e-05,10.14757]
[1779638762305,36.6,76597.63,0.3,-0.91536,6e-05,10.14757]
[1779638762349,36.58,76590.55,0.3,-0.91597,6e-05,10.09156]
[1779638764826,36.57,76585.0,0.3,-0.91636,6e-05,10.05625]
[1779638767848,36.53,76588.88,0.3,-0.91637,6e-05,10.05529]
[1779638771877,36.45,76582.87,0.3,-0.91724,6e-05,9.97591]
[1779638775906,36.44,76586.48,0.3,-0.91705,6e-05,9.99331]
[1779638777924,36.44,76581.68,0.3,-0.91738,6e-05,9.9628]
[1779638778930,36.43,76575.43,0.3,-0.91779,6e-05,9.9248]
[1779638780944,36.43,76570.96,0.3,-0.9181,6e-05,9.89654]
[1779638782456,36.43,76570.96,0.3,-0.9181,6e-05,9.89654]
[1779638782481,36.43,76570.96,0.3,-0.9181,6e-05,9.89654]
[1779638782515,36.43,76569.5,0.3,-0.91821,6e-05,9.8862]
[1779638783965,36.43,76562.53,0.3,-0.91866,6e-05,9.84423]
[1779638789004,36.37,76556.17,0.3,-0.9194,6e-05,9.776]
[1779638790010,36.37,76549.29,0.3,-0.91984,6e-05,9.7346]
[1779638791018,36.37,76543.35,0.3,-0.92024,6e-05,9.6953]
[1779638794045,36.36,76538.81,0.3,-0.92055,6e-05,9.66632]
[1779638795052,36.36,76533.29,0.3,-0.9209,6e-05,9.63325]
[1779638796059,36.36,76528.26,0.3,-0.92122,6e-05,9.60311]
[1779638798073,36.36,76527.51,0.3,-0.92128,6e-05,9.59739]
[1779638800089,36.35,76492.2,0.3,-0.92346,6e-05,9.39116]
[1779638801096,36.35,76478.71,0.3,-0.92428,6e-05,9.31283]
[1779638802102,36.35,76477.5,0.3,-0.92436,6e-05,9.30493]
[1779638803478,36.35,76474.57,0.3,-0.92455,6e-05,9.28645]
[1779638807138,36.35,76469.01,0.3,-0.92491,6e-05,9.25266]
[1779638812174,36.33,76464.62,0.3,-0.92526,6e-05,9.21873]
[1779638817210,36.29,76467.58,0.3,-0.92532,6e-05,9.21389]
[1779638821243,36.28,76473.13,0.3,-0.92502,6e-05,9.24291]
[1779638823257,36.28,76476.66,0.3,-0.92483,6e-05,9.26038]
[1779638824263,36.28,76485.04,0.3,-0.92433,6e-05,9.30828]
[1779638826278,36.27,76485.76,0.3,-0.92433,6e-05,9.30902]
[1779638827285,36.27,76490.78,0.3,-0.92403,6e-05,9.33759]
[1779638828293,36.27,76498.54,0.3,-0.92356,6e-05,9.38203]
[1779638829300,36.26,76502.81,0.3,-0.92335,6e-05,9.40253]
[1779638830309,36.25,76508.24,0.3,-0.92307,6e-05,9.42922]
[1779638832321,36.25,76505.28,0.3,-0.92326,6e-05,9.41099]
[1779638837356,36.25,76504.91,0.3,-0.92331,6e-05,9.40622]
[1779638838939,36.24,76504.9,0.3,-0.92337,6e-05,9.40108]
[1779638838970,36.24,76504.9,0.3,-0.92337,6e-05,9.40108]
[1779638843783,36.21,76501.91,0.3,-0.92372,6e-05,9.36798]
[1779638843874,36.21,76501.91,0.3,-0.92372,6e-05,9.36798]
[1779638843970,36.21,76501.91,0.3,-0.92372,6e-05,9.36798]
[1779638844405,36.21,76501.5,0.3,-0.92375,6e-05,9.36471]
[1779638849440,36.2,76500.51,0.3,-0.92384,6e-05,9.35682]
[1779638850644,36.2,76500.78,0.3,-0.92382,6e-05,9.35796]
[1779638850724,36.2,76500.78,0.3,-0.92382,6e-05,9.35796]
[1779638850873,36.2,76500.78,0.3,-0.92382,6e-05,9.35796]
[1779638850970,36.2,76500.78,0.3,-0.92382,6e-05,9.35796]
[1779638851455,36.2,76500.83,0.3,-0.92385,6e-05,9.35406]
[1779638856491,36.2,76495.21,0.3,-0.92421,6e-05,9.31957]
[1779638856833,36.2,76495.21,0.3,-0.92421,6e-05,9.31957]
[1779638856972,36.2,76495.21,0.3,-0.92421,6e-05,9.31957]
[1779638857497,36.2,76493.41,0.3,-0.92433,6e-05,9.30883]
[1779638858504,36.2,76496.9,0.3,-0.92412,6e-05,9.32866]
[1779638860299,36.2,76500.17,0.3,-0.92393,6e-05,9.3472]
[1779638860469,36.2,76500.17,0.3,-0.92393,6e-05,9.3472]
[1779638865071,36.19,76502.8,0.3,-0.92379,6e-05,9.36048]
[1779638865224,36.19,76502.8,0.3,-0.92379,6e-05,9.36048]
[1779638865553,36.19,76503.43,0.3,-0.92375,6e-05,9.36373]
[1779638867089,36.19,76503.41,0.3,-0.92376,6e-05,9.36321]
[1779638867219,36.19,76503.41,0.3,-0.92376,6e-05,9.36321]
[1779638869581,36.19,76498.27,0.3,-0.92408,6e-05,9.33229]
[1779638871666,36.19,76497.83,0.3,-0.92412,6e-05,9.32904]
[1779638871721,36.19,76497.83,0.3,-0.92412,6e-05,9.32904]
[1779638873177,36.19,76497.2,0.3,-0.92416,6e-05,9.32505]
[1779638873223,36.19,76497.2,0.3,-0.92416,6e-05,9.32505]
[1779638873609,36.19,76496.24,0.3,-0.92422,6e-05,9.31916]
[1779638874615,36.18,76492.75,0.3,-0.92443,6e-05,9.29867]
[1779638877682,36.18,76490.88,0.3,-0.92456,6e-05,9.287]
[1779638877720,36.18,76490.88,0.3,-0.92456,6e-05,9.287]
[1779638883680,36.18,76484.92,0.3,-0.92493,6e-05,9.25095]
[1779638884937,36.18,76484.92,0.3,-0.92493,6e-05,9.25095]
[1779638884970,36.18,76484.92,0.3,-0.92493,6e-05,9.25095]
[1779638885046,36.18,76485.25,0.3,-0.92491,6e-05,9.25262]
[1779638886700,36.18,76476.15,0.3,-0.92546,6e-05,9.19988]
[1779638887822,36.18,76476.15,0.3,-0.92546,6e-05,9.19988]
[1779638887971,36.18,76476.15,0.3,-0.92546,6e-05,9.19988]
[1779638892742,36.17,76471.61,0.3,-0.92576,6e-05,9.17097]
[1779638895566,36.17,76472.37,0.3,-0.92573,6e-05,9.17422]
[1779638895667,36.17,76473.59,0.3,-0.92568,6e-05,9.17874]
[1779638895722,36.17,76473.59,0.3,-0.92568,6e-05,9.17874]
[1779638896205,36.17,76473.59,0.3,-0.92568,6e-05,9.17874]
[1779638896219,36.17,76473.59,0.3,-0.92568,6e-05,9.17874]
[1779638896305,36.17,76473.62,0.3,-0.92568,6e-05,9.17892]
[1779638901805,36.16,76471.56,0.3,-0.92585,6e-05,9.16331]
[1779638903126,36.16,76471.56,0.3,-0.92585,6e-05,9.16331]
[1779638903222,36.16,76471.56,0.3,-0.92585,6e-05,9.16331]
[1779638903227,36.16,76471.53,0.3,-0.92585,6e-05,9.16303]
[1779638904519,36.16,76471.53,0.3,-0.92585,6e-05,9.16303]
[1779638904719,36.16,76471.53,0.3,-0.92585,6e-05,9.16281]
[1779638909861,36.16,76470.79,0.3,-0.9259,6e-05,9.15797]
[1779638910733,36.16,76470.79,0.3,-0.9259,6e-05,9.15797]
[1779638910971,36.16,76470.79,0.3,-0.9259,6e-05,9.15797]
[1779638911072,36.16,76471.37,0.3,-0.9259,6e-05,9.15743]
[1779638912622,36.16,76471.37,0.3,-0.9259,6e-05,9.15743]
[1779638912719,36.16,76471.47,0.3,-0.92589,6e-05,9.15778]
[1779638913722,36.16,76470.12,0.3,-0.92597,6e-05,9.15005]
[1779638913889,36.16,76469.39,0.3,-0.92602,6e-05,9.14577]
[1779638919499,36.16,76470.19,0.3,-0.92597,6e-05,9.14996]
[1779638919571,36.16,76474.16,0.3,-0.92574,6e-05,9.17247]
[1779638919722,36.16,76474.16,0.3,-0.92574,6e-05,9.17247]
[1779638919932,36.16,76474.9,0.3,-0.9257,6e-05,9.17672]
[1779638921300,36.16,76474.9,0.3,-0.9257,6e-05,9.17672]
[1779638921470,36.16,76474.9,0.3,-0.9257,6e-05,9.17672]
[1779638927221,36.15,76475.44,0.3,-0.92568,6e-05,9.17851]
[1779638927470,36.15,76475.44,0.3,-0.92568,6e-05,9.17851]
[1779638927572,36.15,76476.48,0.3,-0.92562,6e-05,9.18372]
[1779638928472,36.15,76476.48,0.3,-0.92562,6e-05,9.18372]
[1779638928720,36.15,76476.48,0.3,-0.92562,6e-05,9.18372]
[1779638933113,36.15,76475.89,0.3,-0.92568,6e-05,9.17794]
[1779638933220,36.15,76475.89,0.3,-0.92568,6e-05,9.17794]
[1779638933321,36.14,76476.34,0.3,-0.92572,6e-05,9.17457]
[1779638933776,36.14,76476.34,0.3,-0.92572,6e-05,9.17457]
[1779638933969,36.14,76476.34,0.3,-0.92572,6e-05,9.17457]
[1779638935041,36.12,76470.81,0.3,-0.92612,6e-05,9.13643]
[1779638936048,36.12,76467.71,0.3,-0.92636,6e-05,9.11343]
[1779638937313,36.12,76467.71,0.3,-0.92636,6e-05,9.11343]
[1779638937471,36.12,76467.71,0.3,-0.92636,6e-05,9.11343]
[1779638937572,36.1,76466.58,0.3,-0.92652,6e-05,9.09731]
[1779638938587,36.1,76466.58,0.3,-0.92652,6e-05,9.09731]
[1779638938720,36.1,76466.58,0.3,-0.92652,6e-05,9.09731]
[1779638947125,36.07,76466.79,0.3,-0.92669,6e-05,9.08161]
[1779638947812,36.07,76466.79,0.3,-0.92669,6e-05,9.08161]
[1779638947970,36.07,76466.79,0.3,-0.92669,6e-05,9.08161]
[1779638948132,36.07,76467.08,0.3,-0.92668,6e-05,9.08282]
[1779638950341,36.06,76467.05,0.3,-0.92669,6e-05,9.08218]
[1779638950470,36.06,76467.05,0.3,-0.92669,6e-05,9.08218]
[1779638955349,36.06,76468.79,0.3,-0.9266,6e-05,9.09027]
[1779638955471,36.06,76468.79,0.3,-0.9266,6e-05,9.09027]
[1779638956546,36.06,76468.69,0.3,-0.92661,6e-05,9.08969]
[1779638956721,36.06,76468.69,0.3,-0.92661,6e-05,9.08969]
[1779638956654,36.06,76468.77,0.3,-0.9266,6e-05,9.09013]
[1779638957195,36.06,76475.53,0.3,-0.9262,6e-05,9.12885]
[1779638959375,36.06,76476.42,0.3,-0.92615,6e-05,9.13389]
[1779638959474,36.06,76476.42,0.3,-0.92615,6e-05,9.13389]
[1779638964802,36.06,76476.42,0.3,-0.92615,6e-05,9.13354]
[1779638965253,36.06,76480.63,0.3,-0.92591,6e-05,9.15757]
[1779638966260,36.06,76484.36,0.3,-0.92568,6e-05,9.17891]
[1779638968412,36.06,76484.91,0.3,-0.92565,6e-05,9.18194]
[1779638968496,36.06,76485.92,0.3,-0.92559,6e-05,9.18762]
[1779638975323,36.06,76488.25,0.3,-0.92549,6e-05,9.19615]
[1779638978451,36.06,76488.28,0.3,-0.9255,6e-05,9.19598]
[1779638978470,36.06,76488.28,0.3,-0.9255,6e-05,9.19598]
[1779638981161,36.06,76486.9,0.3,-0.92558,6e-05,9.18754]
[1779638981220,36.06,76486.9,0.3,-0.92558,6e-05,9.18754]
[1779638981366,36.06,76486.93,0.3,-0.92558,6e-05,9.18755]
[1779638984595,36.05,76487.42,0.3,-0.92556,6e-05,9.19006]
[1779638984719,36.05,76487.42,0.3,-0.92556,6e-05,9.19006]
[1779638987413,36.05,76491.63,0.3,-0.92531,6e-05,9.21365]
[1779638989967,36.05,76493.29,0.3,-0.92522,6e-05,9.22284]
[1779638990220,36.05,76493.29,0.3,-0.92522,6e-05,9.22284]
[1779638990436,36.05,76493.31,0.3,-0.92522,6e-05,9.22275]
[1779638990911,36.05,76493.31,0.3,-0.92522,6e-05,9.22275]
[1779638990970,36.05,76493.31,0.3,-0.92522,6e-05,9.22275]
[1779638993458,36.05,76496.75,0.3,-0.92502,6e-05,9.24196]
[1779638998493,36.05,76497.26,0.3,-0.925,6e-05,9.24373]
[1779639000272,36.05,76500.04,0.3,-0.92483,6e-05,9.25955]
[1779639000472,36.05,76500.04,0.3,-0.92483,6e-05,9.25955]
[1779639000508,36.05,76500.86,0.3,-0.92479,6e-05,9.26405]
[1779639001854,36.05,76500.86,0.3,-0.92479,6e-05,9.26405]
[1779639001531,36.05,76509.52,0.3,-0.92427,6e-05,9.31391]
[1779639002528,36.05,76519.91,0.3,-0.92364,6e-05,9.37423]
[1779639004540,36.05,76521.78,0.3,-0.92353,6e-05,9.38424]
[1779639005528,36.05,76521.78,0.3,-0.92353,6e-05,9.38424]
[1779639005548,36.05,76525.37,0.3,-0.92332,6e-05,9.40483]
[1779639007562,36.05,76529.63,0.3,-0.92306,6e-05,9.42948]
[1779639008569,36.05,76524.32,0.3,-0.92338,6e-05,9.39841]
[1779639012513,36.04,76523.78,0.3,-0.92343,6e-05,9.39411]
[1779639012720,36.04,76523.78,0.3,-0.92343,6e-05,9.39411]
[1779639014724,36.04,76524.69,0.3,-0.92338,6e-05,9.3985]
[1779639014969,36.04,76524.51,0.3,-0.9234,6e-05,9.39695]
[1779639015619,36.04,76525.14,0.3,-0.92337,6e-05,9.40012]
[1779639017318,36.04,76525.28,0.3,-0.92336,6e-05,9.40044]
[1779639017469,36.04,76525.28,0.3,-0.92336,6e-05,9.40044]
[1779639018640,36.04,76529.76,0.3,-0.9231,6e-05,9.42554]
[1779639019647,36.04,76537.89,0.3,-0.92261,6e-05,9.47249]
[1779639020383,36.04,76537.89,0.3,-0.92261,6e-05,9.47249]
[1779639020470,36.04,76537.89,0.3,-0.92261,6e-05,9.47249]
[1779639020654,36.03,76540.0,0.3,-0.92248,6e-05,9.48422]
[1779639021286,36.03,76540.0,0.3,-0.92248,6e-05,9.48422]
[1779639021470,36.03,76540.0,0.3,-0.92248,6e-05,9.48422]
[1779639021661,36.03,76540.64,0.3,-0.92245,6e-05,9.48734]
[1779639024682,36.03,76544.92,0.3,-0.92221,6e-05,9.51052]
[1779639027808,36.03,76546.64,0.3,-0.92211,6e-05,9.51927]
[1779639027970,36.03,76546.75,0.3,-0.92211,6e-05,9.51924]
[1779639030993,36.02,76546.93,0.3,-0.92212,6e-05,9.5183]
[1779639031224,36.02,76546.93,0.3,-0.92212,6e-05,9.5183]
[1779639031731,36.02,76541.31,0.3,-0.92251,6e-05,9.4809]
[1779639032060,36.02,76541.31,0.3,-0.92251,6e-05,9.4809]
[1779639032221,36.02,76541.31,0.3,-0.92251,6e-05,9.4809]
[1779639032738,36.02,76536.58,0.3,-0.9228,6e-05,9.45262]
[1779639034823,36.02,76536.66,0.3,-0.92281,6e-05,9.45252]
[1779639034970,36.02,76538.93,0.3,-0.92267,6e-05,9.46522]
[1779639038912,36.01,76541.2,0.3,-0.92256,6e-05,9.47611]
[1779639038970,36.01,76541.2,0.3,-0.92256,6e-05,9.47611]
[1779639039787,36.01,76541.42,0.3,-0.92255,6e-05,9.47678]
[1779639041929,36.01,76540.54,0.3,-0.92262,6e-05,9.47039]
[1779639041971,36.01,76540.54,0.3,-0.92262,6e-05,9.47039]
[1779639044048,36.01,76538.01,0.3,-0.92279,6e-05,9.4544]
[1779639044224,36.01,76538.01,0.3,-0.92279,6e-05,9.4544]
[1779639044822,36.01,76539.62,0.3,-0.92269,6e-05,9.46323]
[1779639045366,36.01,76539.62,0.3,-0.92269,6e-05,9.46323]
[1779639045470,36.01,76539.62,0.3,-0.92269,6e-05,9.46323]
[1779639049746,36.0,76540.11,0.3,-0.92268,6e-05,9.46431]
[1779639049971,36.0,76541.13,0.3,-0.92263,6e-05,9.46906]
[1779639050061,36.0,76541.13,0.3,-0.92263,6e-05,9.46906]
[1779639050224,36.0,76541.13,0.3,-0.92263,6e-05,9.46906]
[1779639050322,36.0,76540.71,0.3,-0.92267,6e-05,9.466]
[1779639054933,36.0,76538.81,0.3,-0.9228,6e-05,9.45306]
[1779639054971,36.0,76538.81,0.3,-0.9228,6e-05,9.45306]
[1779639055073,36.0,76535.5,0.3,-0.92301,6e-05,9.43312]
[1779639056983,35.99,76536.64,0.3,-0.92295,6e-05,9.43922]
[1779639057226,35.99,76536.64,0.3,-0.92295,6e-05,9.43922]
[1779639057229,35.99,76540.09,0.3,-0.92275,6e-05,9.45821]
[1779639058936,35.99,76537.75,0.3,-0.9229,6e-05,9.44392]
[1779639061786,35.99,76537.22,0.3,-0.92294,6e-05,9.44024]
[1779639061834,35.99,76537.22,0.3,-0.92294,6e-05,9.44024]
[1779639061971,35.99,76537.47,0.3,-0.92293,6e-05,9.44053]
[1779639063971,35.99,76534.72,0.3,-0.92312,6e-05,9.42333]
[1779639069006,35.98,76532.76,0.3,-0.92327,6e-05,9.40914]
[1779639071264,35.98,76529.75,0.3,-0.92347,6e-05,9.39001]
[1779639072747,35.98,76529.75,0.3,-0.92347,6e-05,9.39001]
[1779639072799,35.98,76529.75,0.3,-0.92347,6e-05,9.39001]
[1779639072796,35.98,76527.15,0.3,-0.92363,6e-05,9.37438]
[1779639072971,35.98,76527.15,0.3,-0.92363,6e-05,9.37438]
[1779639078069,35.97,76518.92,0.3,-0.92416,6e-05,9.32416]
[1779639079076,35.97,76516.31,0.3,-0.92432,6e-05,9.30853]
[1779639081998,35.97,76516.67,0.3,-0.9243,6e-05,9.31022]
[1779639082041,35.97,76516.67,0.3,-0.9243,6e-05,9.31022]
[1779639082219,35.97,76516.67,0.3,-0.9243,6e-05,9.31022]
[1779639087132,35.97,76511.08,0.3,-0.92467,6e-05,9.27518]
[1779639090077,35.97,76509.75,0.3,-0.92476,6e-05,9.26679]
[1779639090124,35.97,76509.75,0.3,-0.92476,6e-05,9.26679]
[1779639090220,35.97,76509.75,0.3,-0.92476,6e-05,9.26679]
[1779639096195,35.96,76510.82,0.3,-0.92474,6e-05,9.26708]
[1779639097458,35.96,76510.82,0.3,-0.92474,6e-05,9.26708]
[1779639097471,35.96,76510.82,0.3,-0.92474,6e-05,9.26708]
[1779639099169,35.96,76512.09,0.3,-0.92467,6e-05,9.27383]
[1779639099721,35.96,76512.09,0.3,-0.92467,6e-05,9.27383]
[1779639105260,35.96,76510.72,0.3,-0.92478,6e-05,9.26371]
[1779639106885,35.96,76510.72,0.3,-0.92478,6e-05,9.26371]
[1779639106937,35.96,76511.59,0.3,-0.92473,6e-05,9.26815]
[1779639106969,35.96,76511.59,0.3,-0.92473,6e-05,9.26815]
[1779639113316,35.95,76511.23,0.3,-0.92478,6e-05,9.26396]
[1779639115145,35.95,76512.24,0.3,-0.92472,6e-05,9.26952]
[1779639115193,35.95,76512.24,0.3,-0.92472,6e-05,9.26952]
[1779639115221,35.95,76512.24,0.3,-0.92472,6e-05,9.26952]
[1779639118972,35.95,76511.1,0.3,-0.92481,6e-05,9.26031]
[1779639119723,35.95,76511.1,0.3,-0.92481,6e-05,9.26031]
[1779639124393,35.94,76508.7,0.3,-0.92499,6e-05,9.2434]
[1779639127418,35.94,76505.82,0.3,-0.92517,6e-05,9.22597]
[1779639129441,35.94,76505.28,0.3,-0.92521,6e-05,9.22261]
[1779639129493,35.94,76505.28,0.3,-0.92521,6e-05,9.22261]
[1779639129627,35.94,76505.28,0.3,-0.92521,6e-05,9.22261]
[1779639130809,35.94,76505.58,0.3,-0.92519,6e-05,9.22412]
[1779639131447,35.94,76500.81,0.3,-0.92548,6e-05,9.1961]
[1779639132456,35.94,76498.08,0.3,-0.92565,6e-05,9.18016]
[1779639134655,35.94,76497.33,0.3,-0.9257,6e-05,9.17521]
[1779639134709,35.94,76497.33,0.3,-0.9257,6e-05,9.17521]
[1779639134720,35.94,76497.33,0.3,-0.9257,6e-05,9.17521]
[1779639140512,35.93,76495.5,0.3,-0.92586,6e-05,9.16046]
[1779639143849,35.93,76494.09,0.3,-0.92595,6e-05,9.15119]
[1779639143901,35.93,76494.09,0.3,-0.92595,6e-05,9.15119]
[1779639143970,35.93,76493.75,0.3,-0.92598,6e-05,9.14866]
[1779639149137,35.92,76492.45,0.3,-0.92608,6e-05,9.13845]
[1779639149189,35.92,76492.45,0.3,-0.92608,6e-05,9.13845]
[1779639151524,35.92,76493.07,0.3,-0.92605,6e-05,9.14148]
[1779639151720,35.92,76493.07,0.3,-0.92605,6e-05,9.14148]
[1779639158641,35.91,76493.79,0.3,-0.92609,6e-05,9.13703]
[1779639161919,35.91,76498.77,0.3,-0.92581,6e-05,9.16414]
[1779639162669,35.91,76501.78,0.3,-0.92563,6e-05,9.18093]
[1779639165690,35.9,76505.57,0.3,-0.92543,6e-05,9.20099]
[1779639170725,35.9,76507.32,0.3,-0.92533,6e-05,9.21023]
[1779639175760,35.9,76507.43,0.3,-0.92533,6e-05,9.20999]
[1779639180795,35.9,76504.48,0.3,-0.92552,6e-05,9.19202]
[1779639181802,35.9,76500.24,0.3,-0.92578,6e-05,9.1669]
[1779639185830,35.89,76497.9,0.3,-0.92595,6e-05,9.15111]
[1779639187844,35.89,76495.8,0.3,-0.92608,6e-05,9.13787]
[1779639189858,35.89,76492.22,0.3,-0.92631,6e-05,9.11618]
[1779639195900,35.88,76492.09,0.3,-0.92635,6e-05,9.11237]
[1779639200935,35.88,76493.11,0.3,-0.92631,6e-05,9.1157]
[1779639202949,35.88,76490.5,0.3,-0.92648,6e-05,9.09965]
[1779639209998,35.87,76489.8,0.3,-0.92656,6e-05,9.09225]
[1779639213028,35.87,76496.25,0.3,-0.92621,6e-05,9.12423]
[1779639214027,35.87,76504.29,0.3,-0.92574,6e-05,9.17011]
[1779639215034,35.87,76503.48,0.3,-0.92579,6e-05,9.1653]
[1779639220069,35.87,76502.49,0.3,-0.92585,6e-05,9.15903]
[1779639226111,35.86,76502.53,0.3,-0.92586,6e-05,9.15858]
[1779639231146,35.86,76499.2,0.3,-0.92606,6e-05,9.13882]
[1779639236180,35.86,76497.86,0.3,-0.92615,6e-05,9.13077]
[1779639241216,35.86,76497.3,0.3,-0.9262,6e-05,9.12537]
[1779639245244,35.85,76500.07,0.3,-0.92606,6e-05,9.13927]
[1779639250278,35.85,76500.72,0.3,-0.92605,6e-05,9.14032]
[1779639258335,35.84,76504.56,0.3,-0.92587,6e-05,9.15822]
[1779639263371,35.84,76506.16,0.3,-0.92578,6e-05,9.16603]
[1779639268406,35.84,76507.81,0.3,-0.92569,6e-05,9.17475]
[1779639274448,35.84,76507.33,0.3,-0.92576,6e-05,9.16728]
[1779639277469,35.84,76510.93,0.3,-0.92555,6e-05,9.18762]
[1779639280490,35.83,76515.8,0.3,-0.92526,6e-05,9.21523]
[1779639282504,35.83,76518.02,0.3,-0.92513,6e-05,9.22762]
[1779639287539,35.83,76519.9,0.3,-0.92503,6e-05,9.23735]
[1779639292574,35.83,76518.6,0.3,-0.92512,6e-05,9.22876]
[1779639297610,35.83,76518.97,0.3,-0.92511,6e-05,9.23008]
[1779639301638,35.83,76514.97,0.3,-0.92536,6e-05,9.20624]
[1779639306673,35.83,76513.33,0.3,-0.92546,6e-05,9.19619]
[1779639311708,35.82,76513.09,0.3,-0.92548,6e-05,9.1942]
[1779639319764,35.82,76513.18,0.3,-0.92549,6e-05,9.19317]
[1779639320771,35.82,76518.3,0.3,-0.92519,6e-05,9.22224]
[1779639321778,35.82,76525.18,0.3,-0.92478,6e-05,9.26203]
[1779639322785,35.82,76529.31,0.3,-0.92453,6e-05,9.28581]
[1779639326813,35.82,76531.43,0.3,-0.92441,6e-05,9.29692]
[1779639328832,35.82,76534.03,0.3,-0.92426,6e-05,9.31141]
[1779639329836,35.82,76538.58,0.3,-0.92399,6e-05,9.33761]
[1779639331850,35.81,76540.82,0.3,-0.92389,6e-05,9.3461]
[1779639336885,35.81,76544.21,0.3,-0.9237,6e-05,9.36383]
[1779639337892,35.81,76552.21,0.3,-0.92321,6e-05,9.41025]
[1779639338899,35.81,76557.38,0.3,-0.9229,6e-05,9.44051]
[1779639339906,35.81,76555.11,0.3,-0.92304,6e-05,9.42704]
[1779639340635,35.81,76555.11,0.3,-0.92304,6e-05,9.42704]
[1779639341919,35.81,76551.49,0.3,-0.92327,6e-05,9.40472]
[1779639342927,35.81,76547.91,0.3,-0.9235,6e-05,9.38324]
[1779639347962,35.8,76548.68,0.3,-0.92347,6e-05,9.38548]
[1779639348983,35.8,76554.23,0.3,-0.92314,6e-05,9.41757]
[1779639349986,35.8,76560.73,0.3,-0.92274,6e-05,9.45527]
[1779639350993,35.8,76563.76,0.3,-0.92255,6e-05,9.47297]
[1779639356031,35.8,76564.68,0.3,-0.92252,6e-05,9.47676]
[1779639361066,35.79,76563.14,0.3,-0.92263,6e-05,9.46594]
[1779639362143,35.79,76601.68,0.3,-0.92022,6e-05,9.69383]
[1779639363091,35.79,76605.47,0.3,-0.91998,6e-05,9.71575]
[1779639363928,35.79,76605.47,0.3,-0.91998,6e-05,9.71575]
[1779639364140,35.79,76605.47,0.3,-0.91998,6e-05,9.71575]
[1779639364097,35.79,76611.59,0.3,-0.9196,6e-05,9.75159]
[1779639365104,35.79,76603.78,0.3,-0.9201,6e-05,9.70445]
[1779639365807,35.79,76603.78,0.3,-0.9201,6e-05,9.70445]
[1779639366111,35.79,76598.18,0.3,-0.92046,6e-05,9.67064]
[1779639367118,35.79,76591.97,0.3,-0.92086,6e-05,9.63331]
[1779639368126,35.79,76589.72,0.3,-0.92101,6e-05,9.61959]
[1779639368392,35.79,76589.72,0.3,-0.92101,6e-05,9.61959]
[1779639368438,35.79,76589.72,0.3,-0.92101,6e-05,9.61959]
[1779639369133,35.79,76590.19,0.3,-0.92098,6e-05,9.62204]
[1779639369975,35.79,76590.19,0.3,-0.92098,6e-05,9.62204]
[1779639372154,35.78,76596.1,0.3,-0.92062,6e-05,9.65612]
[1779639373161,35.78,76599.26,0.3,-0.92042,6e-05,9.67453]
[1779639375187,35.78,76604.37,0.3,-0.92011,6e-05,9.70411]
[1779639376195,35.78,76617.39,0.3,-0.91928,6e-05,9.78141]
[1779639377210,35.78,76622.26,0.3,-0.91898,6e-05,9.80999]
[1779639380230,35.78,76624.47,0.3,-0.91886,6e-05,9.82135]
[1779639382244,35.77,76626.97,0.3,-0.91871,6e-05,9.83509]
[1779639384259,35.77,76624.61,0.3,-0.91887,6e-05,9.81967]
[1779639387316,35.77,76622.54,0.3,-0.91902,6e-05,9.80604]
[1779639388287,35.77,76617.89,0.3,-0.91933,6e-05,9.777]
[1779639390301,35.77,76612.97,0.3,-0.91966,6e-05,9.74651]
[1779639391308,35.77,76610.37,0.3,-0.91986,6e-05,9.72666]
[1779639393328,35.76,76615.26,0.3,-0.91955,6e-05,9.75495]
[1779639394331,35.76,76619.01,0.3,-0.91932,6e-05,9.77688]
[1779639397352,35.76,76615.43,0.3,-0.91957,6e-05,9.75385]
[1779639398359,35.76,76608.77,0.3,-0.92,6e-05,9.71357]
[1779639400373,35.76,76607.09,0.3,-0.92011,6e-05,9.70269]
[1779639401518,35.76,76607.09,0.3,-0.92011,6e-05,9.70269]
[1779639401559,35.76,76607.09,0.3,-0.92011,6e-05,9.70269]
[1779639401720,35.76,76607.09,0.3,-0.92011,6e-05,9.70269]
[1779639403410,35.76,76610.53,0.3,-0.91991,6e-05,9.72194]
[1779639404408,35.75,76606.69,0.3,-0.92016,6e-05,9.69857]
[1779639406170,35.75,76606.69,0.3,-0.92016,6e-05,9.69857]
[1779639406222,35.75,76606.69,0.3,-0.92016,6e-05,9.69857]
[1779639407386,35.75,76604.6,0.3,-0.9203,6e-05,9.68527]
[1779639407435,35.75,76605.19,0.3,-0.92027,6e-05,9.68838]
[1779639408442,35.75,76598.72,0.3,-0.92068,6e-05,9.64944]
[1779639411463,35.75,76594.66,0.3,-0.92095,6e-05,9.62418]
[1779639412470,35.75,76598.0,0.3,-0.92074,6e-05,9.64371]
[1779639414672,35.75,76599.04,0.3,-0.92068,6e-05,9.64925]
[1779639414720,35.75,76599.04,0.3,-0.92068,6e-05,9.64925]
[1779639414970,35.75,76599.04,0.3,-0.92068,6e-05,9.64925]
[1779639415225,35.75,76599.04,0.3,-0.92068,6e-05,9.64925]
[1779639415253,35.75,76599.17,0.3,-0.92068,6e-05,9.64967]
[1779639420527,35.74,76599.28,0.3,-0.92069,6e-05,9.64857]
[1779639421534,35.74,76596.51,0.3,-0.92087,6e-05,9.63174]
[1779639423664,35.74,76595.56,0.3,-0.92093,6e-05,9.62573]
[1779639423716,35.74,76595.56,0.3,-0.92093,6e-05,9.62573]
[1779639423971,35.74,76595.56,0.3,-0.92093,6e-05,9.62573]
[1779639426570,35.74,76598.74,0.3,-0.92075,6e-05,9.64332]
[1779639428287,35.74,76598.74,0.3,-0.92075,6e-05,9.64332]
[1779639428292,35.74,76601.63,0.3,-0.92057,6e-05,9.65985]
[1779639428339,35.74,76601.63,0.3,-0.92057,6e-05,9.65985]
[1779639428470,35.74,76601.63,0.3,-0.92057,6e-05,9.65985]
[1779639431605,35.74,76606.5,0.3,-0.92027,6e-05,9.68776]
[1779639432612,35.74,76611.52,0.3,-0.91996,6e-05,9.71736]
[1779639434627,35.73,76609.36,0.3,-0.92011,6e-05,9.70359]
[1779639436644,35.73,76609.94,0.3,-0.92007,6e-05,9.70659]
[1779639436689,35.73,76609.94,0.3,-0.92007,6e-05,9.70659]
[1779639436722,35.73,76609.94,0.3,-0.92007,6e-05,9.70659]
[1779639442378,35.73,76611.46,0.3,-0.92001,6e-05,9.71264]
[1779639442424,35.73,76611.46,0.3,-0.92001,6e-05,9.71264]
[1779639442470,35.73,76611.46,0.3,-0.92001,6e-05,9.71264]
[1779639443690,35.73,76615.73,0.3,-0.91975,6e-05,9.73725]
[1779639445740,35.73,76614.06,0.3,-0.91986,6e-05,9.72678]
[1779639445790,35.73,76614.06,0.3,-0.91986,6e-05,9.72678]
[1779639445974,35.73,76614.06,0.3,-0.91986,6e-05,9.72678]
[1779639447718,35.72,76611.28,0.3,-0.92005,6e-05,9.70877]
[1779639449904,35.72,76613.35,0.3,-0.91993,6e-05,9.7207]
[1779639449960,35.72,76613.35,0.3,-0.91993,6e-05,9.7207]
[1779639449971,35.72,76613.35,0.3,-0.91993,6e-05,9.7207]
[1779639450666,35.72,76613.6,0.3,-0.91991,6e-05,9.72174]
[1779639451171,35.72,76619.4,0.3,-0.91958,6e-05,9.75214]
[1779639452756,35.72,76623.82,0.3,-0.91931,6e-05,9.77759]
[1779639453763,35.72,76626.52,0.3,-0.91914,6e-05,9.79325]
[1779639454546,35.72,76626.52,0.3,-0.91914,6e-05,9.79325]
[1779639454770,35.72,76626.23,0.3,-0.91916,6e-05,9.79096]
[1779639456231,35.72,76626.23,0.3,-0.91916,6e-05,9.79096]
[1779639456276,35.72,76626.23,0.3,-0.91916,6e-05,9.79096]
[1779639456470,35.72,76625.97,0.3,-0.91919,6e-05,9.78885]
[1779639456784,35.71,76623.81,0.3,-0.91933,6e-05,9.77536]
[1779639457791,35.71,76621.34,0.3,-0.91949,6e-05,9.76005]
[1779639458798,35.71,76617.77,0.3,-0.91973,6e-05,9.73818]
[1779639460240,35.71,76617.77,0.3,-0.91973,6e-05,9.73818]
[1779639460292,35.71,76617.77,0.3,-0.91973,6e-05,9.73818]
[1779639460267,35.71,76620.53,0.3,-0.91956,6e-05,9.75425]
[1779639460471,35.71,76620.53,0.3,-0.91956,6e-05,9.75425]
[1779639460812,35.71,76623.65,0.3,-0.91936,6e-05,9.77247]
[1779639461819,35.71,76630.32,0.3,-0.91894,6e-05,9.81199]
[1779639462826,35.71,76641.71,0.3,-0.9182,6e-05,9.88042]
[1779639463833,35.71,76644.91,0.3,-0.918,6e-05,9.8995]
[1779639466602,35.71,76643.62,0.3,-0.91809,6e-05,9.89124]
[1779639466654,35.71,76643.62,0.3,-0.91809,6e-05,9.89124]
[1779639466721,35.71,76643.62,0.3,-0.91809,6e-05,9.89124]
[1779639470883,35.71,76637.32,0.3,-0.91851,6e-05,9.85211]
[1779639473864,35.71,76637.93,0.3,-0.91847,6e-05,9.85542]
[1779639473915,35.71,76637.93,0.3,-0.91847,6e-05,9.85542]
[1779639473969,35.71,76637.93,0.3,-0.91847,6e-05,9.85542]
[1779639476925,35.7,76635.78,0.3,-0.91863,6e-05,9.84126]
[1779639478591,35.7,76633.71,0.3,-0.91877,6e-05,9.82818]
[1779639478643,35.7,76633.71,0.3,-0.91877,6e-05,9.82818]
[1779639478721,35.7,76633.71,0.3,-0.91877,6e-05,9.82818]
[1779639481961,35.7,76630.53,0.3,-0.919,6e-05,9.80662]
[1779639483626,35.7,76629.65,0.3,-0.91906,6e-05,9.80076]
[1779639483678,35.7,76629.65,0.3,-0.91906,6e-05,9.80076]
[1779639483720,35.7,76629.65,0.3,-0.91906,6e-05,9.80076]
[1779639486999,35.69,76626.15,0.3,-0.91931,6e-05,9.77757]
[1779639492248,35.69,76625.12,0.3,-0.9194,6e-05,9.76933]
[1779639492321,35.69,76629.29,0.3,-0.91914,6e-05,9.79385]
[1779639493042,35.69,76624.34,0.3,-0.91946,6e-05,9.76361]
[1779639494049,35.69,76618.27,0.3,-0.91985,6e-05,9.72676]
[1779639495057,35.69,76610.14,0.3,-0.92037,6e-05,9.67773]
[1779639496064,35.69,76603.85,0.3,-0.92078,6e-05,9.63985]
[1779639497748,35.68,76602.01,0.3,-0.9209,6e-05,9.62859]
[1779639497798,35.68,76602.01,0.3,-0.9209,6e-05,9.62859]
[1779639497971,35.68,76602.01,0.3,-0.9209,6e-05,9.62859]
[1779639500292,35.68,76598.61,0.3,-0.92112,6e-05,9.6075]
[1779639501099,35.68,76589.12,0.3,-0.92172,6e-05,9.55087]
[1779639502106,35.68,76583.15,0.3,-0.9221,6e-05,9.51531]
[1779639503113,35.68,76580.11,0.3,-0.92229,6e-05,9.49691]
[1779639504223,35.68,76580.11,0.3,-0.92229,6e-05,9.49691]
[1779639504268,35.68,76580.02,0.3,-0.9223,6e-05,9.496]
[1779639506134,35.68,76582.6,0.3,-0.92215,6e-05,9.5105]
[1779639511169,35.68,76580.98,0.3,-0.9223,6e-05,9.4952]
[1779639512316,35.68,76580.98,0.3,-0.9223,6e-05,9.4952]
[1779639512368,35.68,76580.98,0.3,-0.9223,6e-05,9.4952]
[1779639512470,35.68,76580.02,0.3,-0.92236,6e-05,9.48916]
[1779639517690,35.67,76579.2,0.3,-0.92243,6e-05,9.48263]
[1779639517721,35.67,76579.2,0.3,-0.92243,6e-05,9.48263]
[1779639517741,35.67,76579.2,0.3,-0.92243,6e-05,9.48263]
[1779639521957,35.67,76578.95,0.3,-0.92246,6e-05,9.47985]
[1779639521971,35.67,76578.95,0.3,-0.92246,6e-05,9.47985]
[1779639522246,35.67,76576.02,0.3,-0.92265,6e-05,9.46222]
[1779639523253,35.67,76573.31,0.3,-0.92282,6e-05,9.44593]
[1779639524170,35.67,76573.31,0.3,-0.92282,6e-05,9.44593]
[1779639524215,35.67,76573.31,0.3,-0.92282,6e-05,9.44593]
[1779639524220,35.67,76573.31,0.3,-0.92282,6e-05,9.44593]
[1779639526274,35.67,76570.03,0.3,-0.92303,6e-05,9.42578]
[1779639530307,35.67,76569.41,0.3,-0.92308,6e-05,9.42142]
[1779639530358,35.67,76569.41,0.3,-0.92308,6e-05,9.42142]
[1779639530470,35.67,76567.93,0.3,-0.92317,6e-05,9.41247]
[1779639532316,35.66,76563.9,0.3,-0.92342,6e-05,9.38829]
[1779639534330,35.66,76561.64,0.3,-0.92357,6e-05,9.37447]
[1779639536344,35.66,76558.82,0.3,-0.92374,6e-05,9.35815]
[1779639536972,35.66,76558.82,0.3,-0.92374,6e-05,9.35815]
[1779639537024,35.66,76558.82,0.3,-0.92374,6e-05,9.35815]
[1779639537225,35.66,76558.82,0.3,-0.92374,6e-05,9.35815]
[1779639542386,35.67,76558.62,0.3,-0.92375,6e-05,9.35777]
[1779639543220,35.67,76558.62,0.3,-0.92375,6e-05,9.35777]
[1779639543272,35.67,76558.62,0.3,-0.92375,6e-05,9.35777]
[1779639543392,35.67,76562.39,0.3,-0.92351,6e-05,9.38005]
[1779639543471,35.67,76562.39,0.3,-0.92351,6e-05,9.38005]
[1779639544400,35.67,76565.84,0.3,-0.9233,6e-05,9.40044]
[1779639546414,35.67,76570.17,0.3,-0.92303,6e-05,9.42606]
[1779639547173,35.67,76570.17,0.3,-0.92303,6e-05,9.42606]
[1779639547205,35.67,76570.17,0.3,-0.92303,6e-05,9.42606]
[1779639547224,35.67,76570.17,0.3,-0.92303,6e-05,9.42606]
[1779639547421,35.67,76572.42,0.3,-0.92289,6e-05,9.43935]
[1779639552456,35.67,76573.06,0.3,-0.92285,6e-05,9.44312]
[1779639552539,35.67,76573.06,0.3,-0.92285,6e-05,9.44312]
[1779639552592,35.67,76573.06,0.3,-0.92285,6e-05,9.44312]
[1779639552721,35.67,76573.06,0.3,-0.92285,6e-05,9.44312]
[1779639555477,35.67,76582.03,0.3,-0.92229,6e-05,9.49611]
[1779639557352,35.67,76582.03,0.3,-0.92229,6e-05,9.49611]
[1779639557424,35.67,76582.03,0.3,-0.92229,6e-05,9.49611]
[1779639557407,35.67,76585.27,0.3,-0.92209,6e-05,9.51511]
[1779639557472,35.67,76585.27,0.3,-0.92209,6e-05,9.51511]
[1779639562526,35.66,76582.56,0.3,-0.92226,6e-05,9.4985]
[1779639563734,35.66,76582.56,0.3,-0.92226,6e-05,9.4985]
[1779639563789,35.66,76582.56,0.3,-0.92226,6e-05,9.4985]
[1779639564221,35.66,76582.56,0.3,-0.92226,6e-05,9.4985]
[1779639568086,35.66,76582.17,0.3,-0.92229,6e-05,9.49578]
[1779639573603,35.66,76583.87,0.3,-0.92222,6e-05,9.50154]
[1779639578642,35.66,76584.28,0.3,-0.9222,6e-05,9.50354]
[1779639580656,35.66,76580.02,0.3,-0.92247,6e-05,9.47817]
[1779639581663,35.66,76577.94,0.3,-0.9226,6e-05,9.46579]
[1779639586698,35.66,76578.84,0.3,-0.92255,6e-05,9.47036]
[1779639591734,35.66,76577.82,0.3,-0.92264,6e-05,9.46219]
[1779639596769,35.65,76578.61,0.3,-0.92261,6e-05,9.46461]
[1779639600797,35.65,76573.04,0.3,-0.92298,6e-05,9.42995]
[1779639602811,35.65,76566.66,0.3,-0.92338,6e-05,9.39153]
[1779639603818,35.65,76564.06,0.3,-0.92355,6e-05,9.37585]
[1779639608854,35.64,76566.94,0.3,-0.92339,6e-05,9.3909]
[1779639609861,35.64,76570.01,0.3,-0.9232,6e-05,9.40865]
[1779639614897,35.64,76569.58,0.3,-0.92325,6e-05,9.4043]
[1779639619932,35.64,76569.88,0.3,-0.92325,6e-05,9.4043]
[1779639622953,35.63,76565.23,0.3,-0.92355,6e-05,9.37587]
[1779639623960,35.63,76562.77,0.3,-0.9237,6e-05,9.36109]
[1779639625566,35.63,76561.88,0.3,-0.92376,6e-05,9.35557]
[1779639631009,35.63,76563.26,0.3,-0.92372,6e-05,9.35814]
[1779639633026,35.63,76560.9,0.3,-0.92387,6e-05,9.34368]
[1779639634033,35.63,76558.54,0.3,-0.92402,6e-05,9.32955]
[1779639639073,35.63,76551.53,0.3,-0.92446,6e-05,9.28717]
[1779639644103,35.62,76549.12,0.3,-0.92462,6e-05,9.27209]
[1779639648131,35.62,76547.1,0.3,-0.92475,6e-05,9.25956]
[1779639648612,35.62,76547.1,0.3,-0.92475,6e-05,9.25956]
[1779639648615,35.62,76547.1,0.3,-0.92475,6e-05,9.25956]
[1779639648720,35.62,76547.1,0.3,-0.92475,6e-05,9.25956]
[1779639652163,35.62,76537.0,0.3,-0.92537,6e-05,9.19994]
[1779639653170,35.62,76536.37,0.3,-0.92541,6e-05,9.19619]
[1779639657198,35.62,76533.91,0.3,-0.92557,6e-05,9.18156]
[1779639658205,35.62,76529.71,0.3,-0.92582,6e-05,9.15706]
[1779639659396,35.62,76526.79,0.3,-0.926,6e-05,9.14007]
[1779639664247,35.62,76524.73,0.3,-0.92612,6e-05,9.12829]
[1779639667268,35.62,76527.79,0.3,-0.92593,6e-05,9.14628]
[1779639671296,35.62,76529.89,0.3,-0.9258,6e-05,9.15866]
[1779639676331,35.62,76530.15,0.3,-0.92579,6e-05,9.16041]
[1779639678346,35.62,76526.67,0.3,-0.92599,6e-05,9.14028]
[1779639683380,35.62,76526.43,0.3,-0.926,6e-05,9.13931]
[1779639689422,35.62,76526.02,0.3,-0.92602,6e-05,9.1375]
[1779639694456,35.63,76526.0,0.3,-0.92605,6e-05,9.13415]
[1779639699492,35.63,76526.76,0.3,-0.92599,6e-05,9.13911]
[1779639704527,35.63,76527.12,0.3,-0.92597,6e-05,9.14173]
[1779639709562,35.63,76526.77,0.3,-0.92598,6e-05,9.14028]
[1779639715604,35.63,76526.61,0.3,-0.92598,6e-05,9.14009]
[1779639721664,35.63,76533.17,0.3,-0.92558,6e-05,9.179]
[1779639722660,35.63,76541.05,0.3,-0.9251,6e-05,9.22499]
[1779639723667,35.63,76548.5,0.3,-0.92465,6e-05,9.26852]
[1779639725681,35.63,76549.08,0.3,-0.92461,6e-05,9.27176]
[1779639728702,35.63,76551.4,0.3,-0.92447,6e-05,9.28551]
[1779639730716,35.63,76553.44,0.3,-0.92434,6e-05,9.29809]
[1779639734744,35.63,76555.72,0.3,-0.92419,6e-05,9.31261]
[1779639736758,35.64,76558.86,0.3,-0.92399,6e-05,9.33154]
[1779639737765,35.64,76562.75,0.3,-0.92374,6e-05,9.35461]
[1779639743807,35.64,76563.35,0.3,-0.9237,6e-05,9.35917]
[1779639748842,35.64,76565.49,0.3,-0.92356,6e-05,9.37254]
[1779639753861,35.64,76567.14,0.3,-0.92348,6e-05,9.37897]
[1779639759919,35.64,76567.13,0.3,-0.92347,6e-05,9.37964]
[1779639764954,35.64,76565.78,0.3,-0.92355,6e-05,9.37214]
[1779639769989,35.64,76565.81,0.3,-0.92354,6e-05,9.37281]
[1779639775024,35.64,76566.71,0.3,-0.92348,6e-05,9.37845]
[1779639780059,35.64,76567.4,0.3,-0.92344,6e-05,9.38281]
[1779639785094,35.65,76567.43,0.3,-0.92343,6e-05,9.38323]
[1779639790129,35.65,76566.5,0.3,-0.92349,6e-05,9.37801]
[1779639795164,35.64,76566.62,0.3,-0.92349,6e-05,9.3778]
[1779639800199,35.64,76567.28,0.3,-0.92347,6e-05,9.37997]
[1779639805235,35.64,76567.27,0.3,-0.92349,6e-05,9.37794]
[1779639810269,35.63,76567.3,0.3,-0.92351,6e-05,9.37618]
[1779639815304,35.63,76567.46,0.3,-0.92354,6e-05,9.37142]
[1779639820339,35.63,76567.48,0.3,-0.92356,6e-05,9.36964]
[1779639826381,35.62,76567.06,0.3,-0.92361,6e-05,9.36488]
[1779639834437,35.62,76564.12,0.3,-0.92383,6e-05,9.34456]
[1779639835443,35.62,76559.16,0.3,-0.92414,6e-05,9.31508]
[1779639840479,35.61,76558.48,0.3,-0.92419,6e-05,9.30963]
[1779639842493,35.61,76556.48,0.3,-0.92432,6e-05,9.29733]
[1779639851556,35.61,76553.47,0.3,-0.92453,6e-05,9.27726]
[1779639852563,35.61,76550.03,0.3,-0.92475,6e-05,9.25688]
[1779639853569,35.61,76544.82,0.3,-0.92507,6e-05,9.22621]
[1779639856591,35.61,76543.69,0.3,-0.92514,6e-05,9.21916]
[1779639863640,35.6,76543.98,0.3,-0.92513,6e-05,9.21985]
[1779639864647,35.6,76541.42,0.3,-0.92529,6e-05,9.20476]
[1779639865654,35.6,76539.3,0.3,-0.92542,6e-05,9.19228]
[1779639873728,35.6,76540.39,0.3,-0.92539,6e-05,9.19425]
[1779639878763,35.6,76539.44,0.3,-0.92545,6e-05,9.18847]
[1779639881784,35.6,76536.51,0.3,-0.92563,6e-05,9.17127]
[1779639884804,35.6,76534.18,0.3,-0.92577,6e-05,9.1577]
[1779639886819,35.6,76532.19,0.3,-0.92589,6e-05,9.14617]
[1779639891854,35.6,76530.59,0.3,-0.92598,6e-05,9.13712]
[1779639893867,35.6,76527.32,0.3,-0.92618,6e-05,9.11827]
[1779639895882,35.6,76523.61,0.3,-0.9264,6e-05,9.09696]
[1779639900917,35.61,76523.66,0.3,-0.92639,6e-05,9.09797]
[1779639901924,35.61,76521.21,0.3,-0.92653,6e-05,9.08391]
[1779639906959,35.61,76519.99,0.3,-0.9266,6e-05,9.0777]
[1779639910987,35.61,76515.24,0.3,-0.92688,6e-05,9.0509]
[1779639911994,35.61,76512.6,0.3,-0.92703,6e-05,9.03582]
[1779639918036,35.61,76510.79,0.3,-0.92713,6e-05,9.02672]
[1779639923328,35.61,76509.12,0.3,-0.92722,6e-05,9.01797]
[1779639923695,35.61,76515.41,0.3,-0.92684,6e-05,9.05475]
[1779639924482,35.61,76518.32,0.3,-0.92666,6e-05,9.07176]
[1779639931129,35.61,76516.26,0.3,-0.9268,6e-05,9.0568]
[1779639935157,35.62,76511.5,0.3,-0.92708,6e-05,9.02978]
[1779639938178,35.62,76509.45,0.3,-0.9272,6e-05,9.01856]
[1779639943223,35.62,76510.55,0.3,-0.92712,6e-05,9.02573]
[1779639949266,35.62,76510.79,0.3,-0.9271,6e-05,9.02804]
[1779639954301,35.62,76510.81,0.3,-0.92709,6e-05,9.02888]
[1779639959336,35.62,76509.55,0.3,-0.92716,6e-05,9.02232]
[1779639964373,35.62,76507.27,0.3,-0.92729,6e-05,9.00989]
[1779639969408,35.63,76505.46,0.3,-0.92739,6e-05,9.00025]
[1779639971422,35.63,76502.44,0.3,-0.92756,6e-05,8.98319]
[1779639972429,35.63,76500.5,0.3,-0.92767,6e-05,8.97222]
[1779639977464,35.63,76499.02,0.3,-0.92775,6e-05,8.96475]
[1779639979478,35.63,76496.75,0.3,-0.92788,6e-05,8.95211]
[1779639984513,35.63,76495.96,0.3,-0.92792,6e-05,8.94851]
[1779639989549,35.63,76496.82,0.3,-0.92785,6e-05,8.95459]
[1779639991563,35.63,76491.7,0.3,-0.92818,6e-05,8.92191]
[1779639993576,35.63,76489.18,0.3,-0.92832,6e-05,8.90801]
[1779639994583,35.64,76486.92,0.3,-0.92845,6e-05,8.89536]
[1779639995590,35.64,76484.19,0.3,-0.92861,6e-05,8.88004]
[1779639996597,35.64,76480.31,0.3,-0.92884,6e-05,8.85798]
[1779639997723,35.64,76480.31,0.3,-0.92884,6e-05,8.85798]
[1779640002639,35.64,76477.62,0.3,-0.92897,6e-05,8.84493]
[1779640008682,35.64,76477.19,0.3,-0.92897,6e-05,8.84436]
[1779640013717,35.65,76476.23,0.3,-0.92902,6e-05,8.83999]
[1779640018752,35.65,76473.46,0.3,-0.92917,6e-05,8.82541]
[1779640023789,35.65,76473.14,0.3,-0.92917,6e-05,8.82494]
[1779640028824,35.65,76473.71,0.3,-0.92912,6e-05,8.82959]
[1779640033860,35.66,76473.94,0.3,-0.9291,6e-05,8.83227]
[1779640038895,35.66,76474.27,0.3,-0.92906,6e-05,8.83554]
[1779640043930,35.66,76474.12,0.3,-0.92906,6e-05,8.83606]
[1779640048966,35.66,76474.31,0.3,-0.92903,6e-05,8.83853]
[1779640054001,35.67,76474.24,0.3,-0.92905,6e-05,8.83582]
[1779640059142,35.67,76474.2,0.3,-0.92904,6e-05,8.83672]
[1779640063064,35.67,76477.59,0.3,-0.92883,6e-05,8.85747]
[1779640064071,35.67,76482.47,0.3,-0.92854,6e-05,8.8856]
[1779640067092,35.67,76485.03,0.3,-0.92838,6e-05,8.90082]
[1779640072128,35.68,76486.02,0.3,-0.9283,6e-05,8.90818]
[1779640077163,35.68,76484.91,0.3,-0.92836,6e-05,8.90302]
[1779640080184,35.68,76486.72,0.3,-0.92825,6e-05,8.91384]
[1779640083205,35.68,76488.56,0.3,-0.92813,6e-05,8.92479]
[1779640089247,35.68,76488.71,0.3,-0.92812,6e-05,8.92633]
[1779640093275,35.68,76491.02,0.3,-0.92798,6e-05,8.94003]
[1779640098310,35.68,76494.11,0.3,-0.92778,6e-05,8.95865]
[1779640102338,35.69,76496.57,0.3,-0.92762,6e-05,8.97412]
[1779640104352,35.69,76501.18,0.3,-0.92735,6e-05,9.00108]
[1779640106366,35.69,76504.25,0.3,-0.92716,6e-05,9.0191]
[1779640110395,35.69,76506.1,0.3,-0.92704,6e-05,9.03032]
[1779640114423,35.69,76508.88,0.3,-0.9269,6e-05,9.04306]
[1779640119458,35.69,76508.8,0.3,-0.9269,6e-05,9.04306]
[1779640124493,35.69,76508.63,0.3,-0.92691,6e-05,9.0425]
[1779640129528,35.69,76509.91,0.3,-0.92683,6e-05,9.05028]
[1779640133559,35.69,76511.82,0.3,-0.92671,6e-05,9.06158]
[1779640138595,35.69,76511.68,0.3,-0.92671,6e-05,9.06104]
[1779640143630,35.69,76510.15,0.3,-0.9268,6e-05,9.05234]
[1779640154707,35.69,76509.48,0.3,-0.92683,6e-05,9.04935]
[1779640159742,35.69,76510.09,0.3,-0.92679,6e-05,9.05327]
[1779640164777,35.69,76510.16,0.3,-0.92679,6e-05,9.05403]
[1779640169812,35.7,76510.37,0.3,-0.92677,6e-05,9.05562]
[1779640175854,35.7,76510.36,0.3,-0.92679,6e-05,9.0523]
[1779640182903,35.7,76510.82,0.3,-0.92677,6e-05,9.05487]
[1779640187938,35.7,76510.05,0.3,-0.92681,6e-05,9.05063]
[1779640192972,35.7,76510.62,0.3,-0.92677,6e-05,9.05436]
[1779640198010,35.7,76508.88,0.3,-0.92687,6e-05,9.04474]
[1779640199017,35.7,76506.9,0.3,-0.92699,6e-05,9.03342]
[1779640203046,35.7,76509.23,0.3,-0.92684,6e-05,9.04733]
[1779640204053,35.7,76512.89,0.3,-0.92662,6e-05,9.06856]
[1779640209088,35.7,76514.28,0.3,-0.92654,6e-05,9.07692]
[1779640214124,35.7,76513.49,0.3,-0.92658,6e-05,9.0727]
[1779640219159,35.7,76512.82,0.3,-0.92662,6e-05,9.06924]
[1779640223188,35.7,76507.31,0.3,-0.92694,6e-05,9.03783]
[1779640229230,35.7,76507.62,0.3,-0.92691,6e-05,9.04042]
[1779640234265,35.7,76508.43,0.3,-0.92689,6e-05,9.04199]
[1779640239300,35.71,76507.93,0.3,-0.92691,6e-05,9.03973]
[1779640241314,35.71,76504.15,0.3,-0.92713,6e-05,9.0182]
[1779640246349,35.71,76504.01,0.3,-0.92713,6e-05,9.0182]
[1779640248363,35.71,76501.97,0.3,-0.92725,6e-05,9.00656]
[1779640253398,35.71,76501.66,0.3,-0.92726,6e-05,9.00567]
[1779640256419,35.71,76497.42,0.3,-0.92751,6e-05,8.98183]
[1779640261454,35.71,76497.94,0.3,-0.92747,6e-05,8.98581]
[1779640265482,35.71,76493.12,0.3,-0.92774,6e-05,8.95891]
[1779640266489,35.71,76490.65,0.3,-0.92789,6e-05,8.94471]
[1779640267495,35.71,76494.06,0.3,-0.92769,6e-05,8.9645]
[1779640272532,35.72,76494.17,0.3,-0.92766,6e-05,8.96647]
[1779640277566,35.72,76494.21,0.3,-0.92766,6e-05,8.96728]
[1779640285623,35.72,76494.36,0.3,-0.92765,6e-05,8.9682]
[1779640287637,35.72,76498.71,0.3,-0.92739,6e-05,8.99335]
[1779640288644,35.72,76504.34,0.3,-0.92705,6e-05,9.02591]
[1779640301735,35.72,76505.16,0.3,-0.92701,6e-05,9.02821]
[1779640305763,35.72,76508.24,0.3,-0.92683,6e-05,9.0464]
[1779640310798,35.72,76507.98,0.3,-0.92684,6e-05,9.04534]
[1779640315834,35.72,76508.14,0.3,-0.92682,6e-05,9.04676]
[1779640320869,35.72,76507.7,0.3,-0.92684,6e-05,9.04474]
[1779640325904,35.73,76507.86,0.3,-0.92683,6e-05,9.04621]
[1779640330939,35.73,76504.92,0.3,-0.927,6e-05,9.02983]
[1779640331946,35.73,76502.55,0.3,-0.92714,6e-05,9.01633]
[1779640332953,35.73,76496.47,0.3,-0.9275,6e-05,8.98152]
[1779640333960,35.73,76492.84,0.3,-0.92771,6e-05,8.9609]
[1779640337988,35.73,76490.71,0.3,-0.92782,6e-05,8.9497]
[1779640340007,35.73,76488.11,0.3,-0.92797,6e-05,8.93536]
[1779640341009,35.73,76485.69,0.3,-0.92811,6e-05,8.9218]
[1779640346044,35.73,76484.22,0.3,-0.92818,6e-05,8.91504]
[1779640347051,35.73,76487.94,0.3,-0.92796,6e-05,8.93667]
[1779640352086,35.74,76489.02,0.3,-0.92791,6e-05,8.94066]
[1779640356114,35.74,76487.23,0.3,-0.928,6e-05,8.93166]
[1779640361149,35.74,76487.41,0.3,-0.92797,6e-05,8.93425]
[1779640366186,35.75,76484.5,0.3,-0.92813,6e-05,8.91911]
[1779640371219,35.75,76482.59,0.3,-0.92823,6e-05,8.90942]
[1779640376254,35.75,76482.59,0.3,-0.92821,6e-05,8.9107]
[1779640381289,35.75,76486.65,0.3,-0.92796,6e-05,8.93561]
[1779640382296,35.75,76481.97,0.3,-0.92823,6e-05,8.90914]
[1779640383303,35.75,76479.51,0.3,-0.92837,6e-05,8.89542]
[1779640388338,35.76,76480.8,0.3,-0.92827,6e-05,8.90465]
[1779640391362,35.76,76485.48,0.3,-0.92799,6e-05,8.93253]
[1779640392369,35.76,76495.1,0.3,-0.92741,6e-05,8.98801]
[1779640393376,35.76,76498.74,0.3,-0.9272,6e-05,9.00917]
[1779640398411,35.76,76498.41,0.3,-0.9272,6e-05,9.0083]
[1779640403446,35.76,76498.65,0.3,-0.92718,6e-05,9.01064]
[1779640408481,35.77,76491.67,0.3,-0.92758,6e-05,8.97148]
[1779640409487,35.77,76489.5,0.3,-0.92771,6e-05,8.95922]
[1779640411502,35.77,76489.6,0.3,-0.92773,6e-05,8.95655]
[1779640414523,35.77,76486.98,0.3,-0.92787,6e-05,8.94231]
[1779640419560,35.77,76482.21,0.3,-0.92814,6e-05,8.91643]
[1779640424595,35.77,76481.33,0.3,-0.92817,6e-05,8.91302]
[1779640429630,35.78,76480.56,0.3,-0.9282,6e-05,8.91043]
[1779640434665,35.78,76479.19,0.3,-0.92827,6e-05,8.90358]
[1779640439700,35.78,76479.5,0.3,-0.92824,6e-05,8.90626]
[1779640444734,35.78,76480.33,0.3,-0.92817,6e-05,8.91285]
[1779640449770,35.79,76480.07,0.3,-0.92818,6e-05,8.91239]
[1779640451784,35.79,76476.8,0.3,-0.92837,6e-05,8.89415]
[1779640455814,35.79,76473.26,0.3,-0.92856,6e-05,8.87494]
[1779640460849,35.79,76472.18,0.3,-0.9286,6e-05,8.87122]
[1779640465884,35.8,76472.15,0.3,-0.92858,6e-05,8.87351]
[1779640470920,35.8,76472.83,0.3,-0.92851,6e-05,8.87981]
[1779640475954,35.81,76474.82,0.3,-0.9284,6e-05,8.8898]
[1779640480992,35.81,76475.12,0.3,-0.92836,6e-05,8.89331]
[1779640487035,35.81,76474.95,0.3,-0.92836,6e-05,8.89371]
[1779640489049,35.81,76472.47,0.3,-0.9285,6e-05,8.88005]
[1779640490056,35.81,76470.1,0.3,-0.92863,6e-05,8.86681]
[1779640491063,35.81,76472.32,0.3,-0.9285,6e-05,8.87973]
[1779640496099,35.82,76472.6,0.3,-0.92846,6e-05,8.88347]
[1779640501134,35.82,76471.87,0.3,-0.92848,6e-05,8.88164]
[1779640503148,35.82,76469.06,0.3,-0.92863,6e-05,8.86657]
[1779640505012,35.83,76469.2,0.3,-0.92862,6e-05,8.86785]
[1779640505064,35.83,76469.2,0.3,-0.92862,6e-05,8.86785]
[1779640505162,35.83,76467.06,0.3,-0.92874,6e-05,8.85616]
[1779640506169,35.83,76465.03,0.3,-0.92885,6e-05,8.84512]
[1779640511211,35.83,76463.97,0.3,-0.92889,6e-05,8.84163]
[1779640516221,35.84,76462.33,0.3,-0.92896,6e-05,8.83431]
[1779640521281,35.84,76461.07,0.3,-0.92901,6e-05,8.83015]
[1779640523297,35.84,76457.7,0.3,-0.92919,6e-05,8.81202]
[1779640524302,35.84,76455.66,0.3,-0.92931,6e-05,8.80075]
[1779640524678,35.84,76455.66,0.3,-0.92931,6e-05,8.80075]
[1779640525309,35.84,76440.18,0.3,-0.9302,6e-05,8.7138]
[1779640526316,35.84,76442.42,0.3,-0.93007,6e-05,8.72661]
[1779640528330,35.85,76444.22,0.3,-0.92995,6e-05,8.73755]
[1779640528715,35.85,76444.22,0.3,-0.92995,6e-05,8.73755]
[1779640529337,35.85,76444.21,0.3,-0.92995,6e-05,8.73811]
[1779640529578,35.85,76444.21,0.3,-0.92995,6e-05,8.73811]
[1779640529629,35.85,76444.21,0.3,-0.92995,6e-05,8.73811]
[1779640529633,35.85,76444.21,0.3,-0.92995,6e-05,8.73811]
[1779640529719,35.85,76444.21,0.3,-0.92995,6e-05,8.73811]
[1779640530130,35.85,76444.21,0.3,-0.92995,6e-05,8.73811]
[1779640530219,35.85,76444.21,0.3,-0.92995,6e-05,8.73811]
[1779640530344,35.85,76444.17,0.3,-0.92994,6e-05,8.73849]
[1779640530796,35.85,76444.17,0.3,-0.92994,6e-05,8.73849]
[1779640530971,35.85,76444.17,0.3,-0.92994,6e-05,8.73849]
[1779640531466,35.85,76444.17,0.3,-0.92994,6e-05,8.73849]
[1779640531072,35.85,76444.17,0.3,-0.92996,6e-05,8.7354]
[1779640531718,35.85,76444.17,0.3,-0.92996,6e-05,8.7354]
[1779640532137,35.85,76444.17,0.3,-0.92996,6e-05,8.7354]
[1779640532358,35.85,76441.35,0.3,-0.93012,6e-05,8.72011]
[1779640534722,35.85,76440.27,0.3,-0.93017,6e-05,8.71529]
[1779640535378,35.85,76442.38,0.3,-0.93004,6e-05,8.72782]
[1779640540415,35.86,76442.32,0.3,-0.93001,6e-05,8.73051]
[1779640544443,35.86,76438.31,0.3,-0.93022,6e-05,8.70982]
[1779640544695,35.86,76438.31,0.3,-0.93022,6e-05,8.70982]
[1779640544721,35.86,76438.31,0.3,-0.93022,6e-05,8.70982]
[1779640545478,35.86,76438.31,0.3,-0.93022,6e-05,8.70982]
[1779640545450,35.86,76430.42,0.3,-0.93067,6e-05,8.66559]
[1779640545720,35.86,76430.42,0.3,-0.93067,6e-05,8.66559]
[1779640546274,35.86,76430.42,0.3,-0.93067,6e-05,8.66559]
[1779640546458,35.86,76435.56,0.3,-0.93038,6e-05,8.6947]
[1779640547464,35.86,76441.31,0.3,-0.93005,6e-05,8.72724]
[1779640548720,35.86,76442.38,0.3,-0.92998,6e-05,8.73364]
[1779640549478,35.87,76437.75,0.3,-0.93024,6e-05,8.7079]
[1779640550486,35.87,76434.32,0.3,-0.93044,6e-05,8.68874]
[1779640554526,35.87,76424.54,0.3,-0.93099,6e-05,8.63451]
[1779640555531,35.87,76414.75,0.3,-0.93154,6e-05,8.57997]
[1779640556559,35.87,76412.93,0.3,-0.93164,6e-05,8.57013]
[1779640557716,35.87,76409.97,0.3,-0.93181,6e-05,8.55395]
[1779640559571,35.87,76406.7,0.3,-0.93198,6e-05,8.53645]
[1779640561586,35.87,76401.01,0.3,-0.93229,6e-05,8.50558]
[1779640562592,35.87,76396.21,0.3,-0.93256,6e-05,8.47936]
[1779640564606,35.87,76393.95,0.3,-0.93268,6e-05,8.46781]
[1779640569641,35.88,76393.81,0.3,-0.93266,6e-05,8.46949]
[1779640574110,35.88,76393.35,0.3,-0.93267,6e-05,8.46841]
[1779640574131,35.88,76388.62,0.3,-0.93292,6e-05,8.4432]
[1779640574680,35.88,76380.82,0.3,-0.93336,6e-05,8.40009]
[1779640575687,35.88,76375.87,0.3,-0.93362,6e-05,8.37333]
[1779640576702,35.89,76361.61,0.3,-0.9344,5e-05,8.29557]
[1779640577873,35.89,76361.61,0.3,-0.9344,5e-05,8.29557]
[1779640577906,35.9,76355.79,0.3,-0.93464,5e-05,8.27182]
[1779640578716,35.9,76353.36,0.3,-0.93477,5e-05,8.25853]
[1779640580730,35.92,76356.59,0.3,-0.93451,5e-05,8.285]
[1779640582745,35.92,76359.73,0.3,-0.93432,5e-05,8.30375]
[1779640584592,35.92,76359.73,0.3,-0.93432,5e-05,8.30375]
[1779640584600,35.92,76363.69,0.3,-0.93409,5e-05,8.32621]
[1779640584887,35.92,76363.69,0.3,-0.93409,5e-05,8.32621]
[1779640585366,35.92,76363.69,0.3,-0.93409,5e-05,8.32621]
[1779640585428,35.92,76364.48,0.3,-0.93403,5e-05,8.33196]
[1779640585765,35.92,76367.64,0.3,-0.93386,6e-05,8.34931]
[1779640586772,35.93,76375.86,0.3,-0.9334,6e-05,8.39521]
[1779640587779,35.93,76382.78,0.3,-0.93301,6e-05,8.43404]
[1779640588786,35.93,76383.68,0.3,-0.93295,6e-05,8.43958]
[1779640590799,35.93,76391.12,0.3,-0.93253,6e-05,8.48175]
[1779640591807,35.93,76395.26,0.3,-0.93232,6e-05,8.50153]
[1779640593821,35.93,76397.16,0.3,-0.9322,6e-05,8.5129]
[1779640595835,35.93,76401.52,0.3,-0.93195,6e-05,8.53787]
[1779640596842,35.93,76405.34,0.3,-0.93173,6e-05,8.5595]
[1779640598856,35.94,76406.14,0.3,-0.93168,6e-05,8.56489]
[1779640599863,35.94,76408.83,0.3,-0.93152,6e-05,8.58018]
[1779640602884,35.94,76412.74,0.3,-0.93129,6e-05,8.60281]
[1779640603891,35.94,76416.03,0.3,-0.9311,6e-05,8.62144]
[1779640604899,35.94,76412.12,0.3,-0.93132,6e-05,8.59981]
[1779640605905,35.94,76407.75,0.3,-0.93157,6e-05,8.57568]
[1779640607927,35.94,76401.82,0.3,-0.9319,6e-05,8.54325]
[1779640608932,35.94,76390.95,0.3,-0.9325,6e-05,8.48324]
[1779640609939,35.94,76389.9,0.3,-0.93256,6e-05,8.47786]
[1779640614974,35.95,76390.26,0.3,-0.93251,6e-05,8.48201]
[1779640620023,35.95,76388.13,0.3,-0.93261,6e-05,8.47234]
[1779640625050,35.95,76397.29,0.3,-0.93207,6e-05,8.52537]
[1779640626057,35.95,76401.74,0.3,-0.93182,6e-05,8.55048]
[1779640627064,35.95,76403.73,0.3,-0.93171,6e-05,8.56188]
[1779640632099,35.96,76401.38,0.3,-0.93182,6e-05,8.55041]
[1779640637294,35.96,76399.74,0.3,-0.9319,6e-05,8.54272]
[1779640643177,35.97,76398.02,0.3,-0.93197,6e-05,8.53571]
[1779640648212,35.97,76399.3,0.3,-0.93188,6e-05,8.54468]
[1779640651233,35.97,76394.97,0.3,-0.93214,6e-05,8.51808]
[1779640655261,35.97,76392.59,0.3,-0.93225,6e-05,8.50651]
[1779640656268,35.97,76389.32,0.3,-0.93243,6e-05,8.48883]
[1779640661306,35.98,76389.1,0.3,-0.93242,6e-05,8.48993]
[1779640666340,35.98,76390.24,0.3,-0.93233,6e-05,8.49861]
[1779640667347,35.98,76393.52,0.3,-0.93214,6e-05,8.51725]
[1779640668355,35.98,76398.27,0.3,-0.93187,6e-05,8.54406]
[1779640673390,35.99,76398.41,0.3,-0.93184,6e-05,8.54684]
[1779640677418,35.99,76395.55,0.3,-0.93199,6e-05,8.53264]
[1779640683460,36.0,76395.16,0.3,-0.93198,6e-05,8.53315]
[1779640688495,36.0,76395.41,0.3,-0.93194,6e-05,8.53679]
[1779640694538,36.01,76396.59,0.3,-0.93185,6e-05,8.54605]
[1779640697561,36.01,76398.88,0.3,-0.93171,6e-05,8.56002]
[1779640703602,36.01,76398.89,0.3,-0.93168,6e-05,8.56242]
[1779640711661,36.02,76398.94,0.3,-0.93167,6e-05,8.56203]
[1779640713675,36.02,76396.55,0.3,-0.9318,6e-05,8.54948]
[1779640720724,36.02,76396.65,0.3,-0.93177,6e-05,8.55266]
[1779640725759,36.03,76397.46,0.3,-0.93171,6e-05,8.55892]
[1779640730796,36.03,76398.48,0.3,-0.93163,6e-05,8.56629]
[1779640736838,36.03,76398.36,0.3,-0.93162,6e-05,8.56756]
[1779640742880,36.04,76397.92,0.3,-0.93162,6e-05,8.56704]
[1779640750937,36.04,76398.02,0.3,-0.93159,6e-05,8.57011]
[1779640755976,36.05,76397.24,0.3,-0.93162,6e-05,8.56731]
[1779640761010,36.05,76396.18,0.3,-0.93166,6e-05,8.56329]
[1779640766046,36.05,76395.38,0.3,-0.93169,6e-05,8.56045]
[1779640773290,36.05,76395.32,0.3,-0.93168,6e-05,8.56074]
[1779640781151,36.06,76395.67,0.3,-0.93165,6e-05,8.56309]
[1779640785180,36.06,76408.35,0.3,-0.93092,6e-05,8.63494]
[1779640786187,36.06,76420.19,0.3,-0.93024,6e-05,8.70132]
[1779640787194,36.06,76422.22,0.3,-0.93013,6e-05,8.7128]
[1779640791225,36.06,76424.46,0.3,-0.92999,6e-05,8.72565]
[1779640796260,36.06,76425.19,0.3,-0.92995,6e-05,8.72991]
[1779640801647,36.06,76425.22,0.3,-0.92995,6e-05,8.73014]
[1779640807339,36.07,76425.81,0.3,-0.92991,6e-05,8.73358]
[1779640812374,36.07,76425.86,0.3,-0.92991,6e-05,8.73388]
[1779640813381,36.07,76429.72,0.3,-0.92969,6e-05,8.75555]
[1779640818416,36.06,76431.58,0.3,-0.92958,6e-05,8.76574]
[1779640820430,36.06,76434.68,0.3,-0.92941,6e-05,8.78303]
[1779640825465,36.06,76435.35,0.3,-0.92937,6e-05,8.78628]
[1779640830500,36.06,76436.17,0.3,-0.92933,6e-05,8.79034]
[1779640835535,36.06,76436.91,0.3,-0.92932,6e-05,8.79025]
[1779640839563,36.06,76439.08,0.3,-0.9292,6e-05,8.80202]
[1779640844598,36.06,76439.06,0.3,-0.92921,6e-05,8.80125]
[1779640849633,36.06,76439.87,0.3,-0.92917,6e-05,8.80523]
[1779640854670,36.06,76440.01,0.3,-0.92917,6e-05,8.80544]
[1779640859707,36.06,76442.81,0.3,-0.92901,6e-05,8.82069]
[1779640864742,36.05,76442.8,0.3,-0.92902,6e-05,8.82001]
[1779640869776,36.05,76443.08,0.3,-0.92901,6e-05,8.821]
[1779640872798,36.05,76440.12,0.3,-0.92918,6e-05,8.80399]
[1779640873805,36.05,76437.35,0.3,-0.92934,6e-05,8.78829]
[1779640878840,36.05,76437.32,0.3,-0.92935,6e-05,8.7878]
[1779640883875,36.05,76437.46,0.3,-0.92934,6e-05,8.78829]
[1779640885889,36.05,76433.72,0.3,-0.92956,6e-05,8.76713]
[1779640886896,36.05,76429.04,0.3,-0.92983,6e-05,8.7408]
[1779640887903,36.05,76426.75,0.3,-0.92996,6e-05,8.72796]
[1779640892938,36.05,76427.36,0.3,-0.92995,6e-05,8.72784]
[1779640899987,36.05,76427.85,0.3,-0.92992,6e-05,8.7308]
[1779640905022,36.05,76429.04,0.3,-0.92985,6e-05,8.73758]
[1779640910057,36.05,76428.5,0.3,-0.92988,6e-05,8.7346]
[1779640915472,36.05,76429.07,0.3,-0.92985,6e-05,8.73785]
[1779640921134,36.05,76428.25,0.3,-0.9299,6e-05,8.73326]
[1779640926169,36.05,76427.09,0.3,-0.92996,6e-05,8.72682]
[1779640931204,36.05,76427.72,0.3,-0.92992,6e-05,8.73049]
[1779640936239,36.05,76428.12,0.3,-0.9299,6e-05,8.73291]
[1779640941274,36.05,76428.64,0.3,-0.92987,6e-05,8.73605]
[1779640947315,36.05,76428.26,0.3,-0.92989,6e-05,8.73422]
[1779640950337,36.05,76433.29,0.3,-0.92959,6e-05,8.76266]
[1779640951344,36.05,76437.33,0.3,-0.92939,6e-05,8.7817]
[1779640956379,36.05,76437.48,0.3,-0.92938,6e-05,8.78248]
[1779640960407,36.05,76432.76,0.3,-0.92965,6e-05,8.75591]
[1779640968463,36.05,76432.0,0.3,-0.92969,6e-05,8.75184]
[1779640973498,36.06,76431.94,0.3,-0.9297,6e-05,8.75162]
[1779640978533,36.06,76432.02,0.3,-0.92969,6e-05,8.75216]
[1779640983568,36.06,76431.4,0.3,-0.92972,6e-05,8.74876]
[1779640988605,36.06,76431.36,0.3,-0.92973,6e-05,8.74861]
[1779640991626,36.06,76429.2,0.3,-0.92985,6e-05,8.73652]
[1779640996664,36.06,76428.59,0.3,-0.92988,6e-05,8.73322]
[1779640999685,36.06,76425.61,0.3,-0.93005,6e-05,8.71659]
[1779641004720,36.06,76425.87,0.3,-0.93004,6e-05,8.7183]
[1779641005727,36.06,76421.39,0.3,-0.93029,6e-05,8.69323]
[1779641006734,36.06,76418.89,0.3,-0.93043,6e-05,8.67932]
[1779641011768,36.06,76418.09,0.3,-0.9305,6e-05,8.67174]
[1779641016804,36.06,76417.17,0.3,-0.93055,6e-05,8.66731]
[1779641019825,36.06,76413.92,0.3,-0.93073,6e-05,8.64962]
[1779641024860,36.06,76414.83,0.3,-0.93066,6e-05,8.65568]
[1779641029897,36.06,76414.64,0.3,-0.93066,6e-05,8.65559]
[1779641034932,36.07,76415.65,0.3,-0.9306,6e-05,8.66224]
[1779641036946,36.07,76413.47,0.3,-0.93072,6e-05,8.65047]
[1779641041981,36.07,76414.09,0.3,-0.93067,6e-05,8.65502]
[1779641050037,36.07,76412.99,0.3,-0.93071,6e-05,8.65062]
[1779641055072,36.07,76413.83,0.3,-0.93065,6e-05,8.65645]
[1779641060107,36.08,76413.45,0.3,-0.93066,6e-05,8.65544]
[1779641065142,36.08,76417.8,0.3,-0.9304,6e-05,8.68088]
[1779641067156,36.08,76420.66,0.3,-0.93024,6e-05,8.69725]
[1779641072191,36.08,76421.22,0.3,-0.93022,6e-05,8.69743]
[1779641075219,36.08,76423.2,0.3,-0.93011,6e-05,8.7089]
[1779641080253,36.08,76424.21,0.3,-0.93004,6e-05,8.71502]
[1779641085289,36.08,76426.36,0.3,-0.92992,6e-05,8.72744]
[1779641090324,36.08,76427.98,0.3,-0.92982,6e-05,8.73671]
[1779641099387,36.08,76427.9,0.3,-0.92983,6e-05,8.73639]
[1779641104422,36.08,76428.25,0.3,-0.92981,6e-05,8.73837]
[1779641109457,36.08,76427.51,0.3,-0.92985,6e-05,8.73418]
[1779641116506,36.08,76428.1,0.3,-0.92982,6e-05,8.73745]
[1779641121541,36.08,76429.09,0.3,-0.92976,6e-05,8.74295]
[1779641127583,36.08,76429.07,0.3,-0.92976,6e-05,8.74267]
[1779641132618,36.08,76429.83,0.3,-0.92975,6e-05,8.7431]
[1779641135639,36.08,76432.92,0.3,-0.92957,6e-05,8.76037]
[1779641139667,36.08,76435.77,0.3,-0.92941,6e-05,8.77615]
[1779641144704,36.08,76437.07,0.3,-0.92934,6e-05,8.78308]
[1779641149739,36.08,76439.21,0.3,-0.92922,6e-05,8.79471]
[1779641154774,36.08,76440.15,0.3,-0.92917,6e-05,8.79952]
[1779641156788,36.08,76442.88,0.3,-0.92901,6e-05,8.81471]
[1779641161823,36.08,76443.72,0.3,-0.92897,6e-05,8.81885]
[1779641164844,36.08,76448.23,0.3,-0.92871,6e-05,8.84391]
[1779641165852,36.08,76450.7,0.3,-0.92857,6e-05,8.8577]
[1779641166859,36.08,76446.58,0.3,-0.92881,6e-05,8.83424]
[1779641167866,36.08,76444.37,0.3,-0.92894,6e-05,8.82162]
[1779641172901,36.07,76443.26,0.3,-0.92901,6e-05,8.8148]
[1779641177936,36.07,76443.29,0.3,-0.92902,6e-05,8.81445]
[1779641182971,36.07,76444.17,0.3,-0.92897,6e-05,8.81891]
[1779641188010,36.07,76444.79,0.3,-0.92894,6e-05,8.82196]
[1779641193041,36.07,76448.49,0.3,-0.92876,6e-05,8.83872]
[1779641198076,36.07,76450.23,0.3,-0.92866,6e-05,8.84803]
[1779641199083,36.07,76452.84,0.3,-0.92851,6e-05,8.86269]
[1779641204118,36.07,76452.7,0.3,-0.92852,6e-05,8.8613]
[1779641209159,36.07,76455.32,0.3,-0.92838,6e-05,8.87554]
[1779641211173,36.07,76457.67,0.3,-0.92824,6e-05,8.88856]
[1779641215201,36.07,76459.91,0.3,-0.92812,6e-05,8.90058]
[1779641217215,36.07,76462.55,0.3,-0.92797,6e-05,8.91518]
[1779641219229,36.06,76464.72,0.3,-0.92784,6e-05,8.92709]
[1779641220236,36.06,76468.2,0.3,-0.92764,6e-05,8.94664]
[1779641226167,36.06,76470.03,0.3,-0.92755,6e-05,8.95597]
[1779641227970,36.06,76470.97,0.3,-0.9275,6e-05,8.96044]
[1779641228071,36.06,76470.81,0.3,-0.92751,6e-05,8.95923]
[1779641233327,36.06,76472.03,0.3,-0.92746,6e-05,8.96463]
[1779641238362,36.05,76471.95,0.3,-0.92748,6e-05,8.96257]
[1779641243397,36.05,76472.43,0.3,-0.92747,6e-05,8.96372]
[1779641244404,36.05,76474.49,0.3,-0.92735,6e-05,8.97513]
[1779641246418,36.05,76479.13,0.3,-0.92708,6e-05,9.00092]
[1779641248432,36.05,76482.41,0.3,-0.9269,6e-05,9.01889]
[1779641253467,36.04,76484.68,0.3,-0.92681,6e-05,9.02597]
[1779641258502,36.04,76485.59,0.3,-0.92678,6e-05,9.02893]
[1779641263549,36.03,76485.81,0.3,-0.9268,6e-05,9.02743]
[1779641266570,36.03,76487.86,0.3,-0.92669,6e-05,9.03774]
[1779641271605,36.01,76488.08,0.3,-0.92679,6e-05,9.02813]
[1779641276640,36.01,76488.36,0.3,-0.9268,6e-05,9.02737]
[1779641281675,36.0,76489.04,0.3,-0.92679,6e-05,9.0289]
[1779641286713,36.0,76489.84,0.3,-0.92676,6e-05,9.03108]
[1779641291748,35.99,76492.12,0.3,-0.92665,6e-05,9.04171]
[1779641296783,35.99,76494.02,0.3,-0.92657,6e-05,9.05011]
[1779641302825,35.98,76493.6,0.3,-0.92662,6e-05,9.04472]
[1779641309874,35.98,76494.91,0.3,-0.92658,6e-05,9.04884]
[1779641312895,35.98,76507.82,0.3,-0.92585,6e-05,9.1178]
[1779641313902,35.97,76513.31,0.3,-0.92553,6e-05,9.14885]
[1779641314468,35.97,76513.31,0.3,-0.92553,6e-05,9.14885]
[1779641314520,35.97,76513.31,0.3,-0.92553,6e-05,9.14885]
[1779641314909,35.97,76513.89,0.3,-0.9255,6e-05,9.15157]
[1779641315933,35.97,76513.89,0.3,-0.9255,6e-05,9.15157]
[1779641321958,35.96,76515.66,0.3,-0.92544,6e-05,9.15738]
[1779641329007,35.96,76516.18,0.3,-0.92546,6e-05,9.15614]
[1779641332102,35.95,76509.93,0.3,-0.92585,6e-05,9.11829]
[1779641333035,35.95,76506.71,0.3,-0.92605,6e-05,9.0992]
[1779641337066,35.95,76503.18,0.3,-0.92628,6e-05,9.0768]
[1779641338073,35.95,76507.13,0.3,-0.92605,6e-05,9.09903]
[1779641343108,35.94,76508.45,0.3,-0.926,6e-05,9.10397]
[1779641348145,35.94,76508.44,0.3,-0.92603,6e-05,9.10125]
[1779641353180,35.93,76508.33,0.3,-0.92606,6e-05,9.09795]
[1779641358215,35.93,76507.26,0.3,-0.92616,6e-05,9.08917]
[1779641362243,35.92,76512.81,0.3,-0.92585,6e-05,9.11905]
[1779641370299,35.92,76513.19,0.3,-0.92587,6e-05,9.1167]
[1779641376341,35.91,76513.12,0.3,-0.92594,6e-05,9.10919]
[1779641387418,35.9,76507.82,0.3,-0.92632,6e-05,9.07268]
[1779641390439,35.9,76505.74,0.3,-0.92646,6e-05,9.05925]
[1779641395474,35.89,76505.46,0.3,-0.9265,6e-05,9.05527]
[1779641400509,35.89,76506.85,0.3,-0.92644,6e-05,9.06088]
[1779641402523,35.89,76508.91,0.3,-0.92633,6e-05,9.07178]
[1779641406551,35.88,76505.39,0.3,-0.92656,6e-05,9.04952]
[1779641413600,35.88,76504.2,0.3,-0.92667,6e-05,9.0394]
[1779641416621,35.87,76500.44,0.3,-0.92691,6e-05,9.01643]
[1779641417629,35.87,76498.16,0.3,-0.92705,6e-05,9.0029]
[1779641419642,35.87,76495.05,0.3,-0.92724,6e-05,8.98423]
[1779641427697,35.87,76494.47,0.3,-0.92731,6e-05,8.97792]
[1779641432733,35.86,76494.27,0.3,-0.92737,6e-05,8.97087]
[1779641435754,35.86,76499.81,0.3,-0.92705,6e-05,9.00159]
[1779641441421,35.86,76500.48,0.3,-0.92703,6e-05,9.00385]
[1779641447838,35.85,76497.87,0.3,-0.92721,6e-05,8.98593]
[1779641452874,35.85,76498.21,0.3,-0.92721,6e-05,8.98608]
[1779641457909,35.84,76495.46,0.3,-0.9274,6e-05,8.96852]
[1779641458916,35.84,76492.93,0.3,-0.92755,6e-05,8.95371]
[1779641463950,35.84,76490.92,0.3,-0.92768,6e-05,8.94075]
[1779641469993,35.84,76500.39,0.3,-0.92714,6e-05,8.99333]
[1779641471000,35.84,76504.61,0.3,-0.92689,6e-05,9.01721]
[1779641472010,35.84,76506.62,0.3,-0.92678,6e-05,9.02837]
[1779641473014,35.84,76510.22,0.3,-0.92657,6e-05,9.04868]
[1779641479056,35.83,76511.82,0.3,-0.9265,6e-05,9.05521]
[1779641484092,35.83,76509.59,0.3,-0.92665,6e-05,9.04021]
[1779641489285,35.82,76509.23,0.3,-0.92669,6e-05,9.03655]
[1779641495169,35.82,76509.34,0.3,-0.92674,6e-05,9.03075]
[1779641500204,35.82,76509.24,0.3,-0.92677,6e-05,9.02835]
[1779641505239,35.81,76509.8,0.3,-0.92675,6e-05,9.0298]
[1779641510274,35.81,76509.69,0.3,-0.92678,6e-05,9.02734]
[1779641516316,35.81,76510.3,0.3,-0.92676,6e-05,9.02867]
[1779641519337,35.8,76513.91,0.3,-0.92656,6e-05,9.0484]
[1779641526386,35.8,76514.55,0.3,-0.92655,6e-05,9.04948]
[1779641529407,35.8,76516.66,0.3,-0.92643,6e-05,9.06057]
[1779641534442,35.78,76517.33,0.3,-0.92648,6e-05,9.05629]
[1779641540484,35.77,76519.19,0.3,-0.92642,6e-05,9.06189]
[1779641541494,35.77,76529.02,0.3,-0.92584,6e-05,9.11837]
[1779641542498,35.77,76530.35,0.3,-0.92576,6e-05,9.12565]
[1779641547533,35.76,76531.7,0.3,-0.92574,6e-05,9.12741]
[1779641553575,35.71,76532.19,0.3,-0.926,6e-05,9.102]
[1779641558610,35.68,76532.79,0.3,-0.92616,6e-05,9.08757]
[1779641563645,35.67,76532.07,0.3,-0.92625,6e-05,9.07874]
[1779641571701,35.67,76531.43,0.3,-0.92633,6e-05,9.0712]
[1779641575729,35.66,76526.45,0.3,-0.92665,6e-05,9.04027]
[1779641580764,35.66,76524.32,0.3,-0.9268,6e-05,9.02557]
[1779641585799,35.65,76524.62,0.3,-0.92681,6e-05,9.02507]
[1779641590834,35.65,76523.54,0.3,-0.9269,6e-05,9.0166]
[1779641597883,35.64,76523.89,0.3,-0.92691,6e-05,9.01513]
[1779641606948,35.64,76524.09,0.3,-0.92693,6e-05,9.0137]
[1779641613997,35.63,76525.18,0.3,-0.92692,6e-05,9.01316]
[1779641619034,35.63,76524.86,0.3,-0.92696,6e-05,9.00913]
[1779641624069,35.62,76525.21,0.3,-0.92697,6e-05,9.009]
[1779641638167,35.61,76525.3,0.3,-0.92702,6e-05,9.00357]
[1779641643202,35.61,76526.76,0.3,-0.92696,6e-05,9.00992]
[1779641644647,35.61,76526.76,0.3,-0.92696,6e-05,9.00992]
[1779641644659,35.61,76532.79,0.3,-0.9266,6e-05,9.0446]
[1779641644908,35.61,76532.79,0.3,-0.9266,6e-05,9.0446]
[1779641645638,35.61,76532.79,0.3,-0.9266,6e-05,9.0446]
[1779641645646,35.61,76548.26,0.3,-0.92567,6e-05,9.13417]
[1779641645720,35.61,76548.26,0.3,-0.92567,6e-05,9.13417]
[1779641646265,35.61,76548.26,0.3,-0.92567,6e-05,9.13417]
[1779641646470,35.61,76548.26,0.3,-0.92567,6e-05,9.13417]
[1779641646482,35.61,76553.86,0.3,-0.92533,6e-05,9.1664]
[1779641646940,35.61,76553.86,0.3,-0.92533,6e-05,9.1664]
[1779641646972,35.61,76553.86,0.3,-0.92533,6e-05,9.1664]
[1779641649975,35.6,76556.43,0.3,-0.92523,6e-05,9.17581]
[1779641656381,35.56,76559.35,0.3,-0.92526,6e-05,9.17321]
[1779641656389,35.56,76559.35,0.3,-0.92526,6e-05,9.17321]
[1779641656441,35.56,76559.35,0.3,-0.92526,6e-05,9.17321]
[1779641659969,35.55,76561.61,0.3,-0.92519,6e-05,9.18033]
[1779641665358,35.55,76562.46,0.3,-0.92517,6e-05,9.18222]
[1779641666365,35.54,76557.41,0.3,-0.92549,6e-05,9.15203]
[1779641667372,35.54,76563.83,0.3,-0.9251,6e-05,9.18891]
[1779641669386,35.54,76566.07,0.3,-0.92498,6e-05,9.20062]
[1779641672409,35.54,76559.79,0.3,-0.92541,6e-05,9.15802]
[1779641673415,35.54,76555.78,0.3,-0.92566,6e-05,9.13398]
[1779641674422,35.53,76553.63,0.3,-0.9258,6e-05,9.12085]
[1779641676436,35.53,76550.69,0.3,-0.92599,6e-05,9.10257]
[1779641677443,35.53,76548.16,0.3,-0.92615,6e-05,9.08728]
[1779641679670,35.53,76548.37,0.3,-0.92615,6e-05,9.08795]
[1779641685499,35.52,76545.74,0.3,-0.92634,6e-05,9.06887]
[1779641691541,35.52,76545.52,0.3,-0.92639,6e-05,9.06447]
[1779641696576,35.51,76546.8,0.3,-0.92634,6e-05,9.06931]
[1779641701611,35.51,76548.6,0.3,-0.92626,6e-05,9.07717]
[1779641706646,35.5,76549.16,0.3,-0.92625,6e-05,9.07784]
[1779641711681,35.5,76546.76,0.3,-0.92643,6e-05,9.06131]
[1779641716716,35.49,76546.81,0.3,-0.92645,6e-05,9.05907]
[1779641719737,35.49,76544.56,0.3,-0.9266,6e-05,9.04447]
[1779641724772,35.49,76545.92,0.3,-0.92655,6e-05,9.04989]
[1779641728801,35.48,76548.49,0.3,-0.92641,6e-05,9.0628]
[1779641733835,35.48,76548.44,0.3,-0.92647,6e-05,9.05607]
[1779641738870,35.47,76543.41,0.3,-0.9268,6e-05,9.0242]
[1779641739877,35.47,76536.15,0.3,-0.92725,6e-05,8.98157]
[1779641740884,35.47,76532.8,0.3,-0.92745,6e-05,8.96169]
[1779641742900,35.47,76532.08,0.3,-0.9275,6e-05,8.95672]
[1779641748940,35.47,76532.19,0.3,-0.92752,6e-05,8.9551]
[1779641753975,35.46,76531.8,0.3,-0.92756,6e-05,8.95096]
[1779641759010,35.46,76530.06,0.3,-0.92769,6e-05,8.93902]
[1779641764045,35.46,76529.41,0.3,-0.92775,6e-05,8.93309]
[1779641767066,35.45,76533.26,0.3,-0.92753,6e-05,8.95463]
[1779641768073,35.45,76538.01,0.3,-0.92725,6e-05,8.98137]
[1779641773109,35.45,76539.55,0.3,-0.92718,6e-05,8.9881]
[1779641778144,35.44,76541.51,0.3,-0.92709,6e-05,8.99729]
[1779641782172,35.44,76544.75,0.3,-0.92691,6e-05,9.01427]
[1779641787207,35.44,76543.86,0.3,-0.92699,6e-05,9.0067]
[1779641790228,35.43,76546.85,0.3,-0.92682,6e-05,9.02265]
[1779641795263,35.43,76547.0,0.3,-0.92687,6e-05,9.01734]
[1779641800298,35.43,76544.64,0.3,-0.92704,6e-05,9.00127]
[1779641805333,35.42,76545.79,0.3,-0.92699,6e-05,9.00577]
[1779641810368,35.42,76546.1,0.3,-0.92699,6e-05,9.00545]
[1779641817418,35.41,76546.11,0.3,-0.92702,6e-05,9.00261]
[1779641822453,35.41,76545.93,0.3,-0.92705,6e-05,8.99958]
[1779641827489,35.41,76546.59,0.3,-0.92704,6e-05,9.00148]
[1779641832524,35.4,76546.28,0.3,-0.92707,6e-05,8.99778]
[1779641837559,35.4,76549.16,0.3,-0.92692,6e-05,9.01258]
[1779641839579,35.4,76553.73,0.3,-0.92665,6e-05,9.03837]
[1779641840861,35.4,76560.86,0.3,-0.92623,6e-05,9.0795]
[1779641842600,35.39,76562.83,0.3,-0.92612,6e-05,9.08997]
[1779641847635,35.39,76563.92,0.3,-0.92608,6e-05,9.09371]
[1779641853677,35.38,76564.63,0.3,-0.9261,6e-05,9.09088]
[1779641858712,35.38,76564.54,0.3,-0.92613,6e-05,9.08771]
[1779641859780,35.38,76564.54,0.3,-0.92613,6e-05,9.08771]
[1779641863748,35.37,76562.28,0.3,-0.9263,6e-05,9.0719]
[1779641869789,35.37,76563.08,0.3,-0.92628,6e-05,9.07351]
[1779641875831,35.36,76563.57,0.3,-0.92628,6e-05,9.07333]
[1779641877845,35.36,76572.78,0.3,-0.92573,6e-05,9.12618]
[1779641878852,35.36,76575.2,0.3,-0.92559,6e-05,9.13977]
[1779641879859,35.36,76582.2,0.3,-0.92517,6e-05,9.18026]
[1779641881873,35.36,76584.34,0.3,-0.92505,6e-05,9.19148]
[1779641886908,35.35,76584.95,0.3,-0.92505,6e-05,9.19163]
[1779641890184,35.35,76586.27,0.3,-0.92499,6e-05,9.19731]
[1779641890235,35.35,76586.27,0.3,-0.92499,6e-05,9.19731]
[1779641890937,35.35,76586.76,0.3,-0.92497,6e-05,9.19949]
[1779641891219,35.35,76586.76,0.3,-0.92497,6e-05,9.19949]
[1779641893958,35.34,76583.44,0.3,-0.92519,6e-05,9.17783]
[1779641898993,35.34,76582.8,0.3,-0.92527,6e-05,9.17077]
[1779641903021,35.33,76586.95,0.3,-0.92504,6e-05,9.19256]
[1779641908056,35.32,76588.58,0.3,-0.92498,6e-05,9.19874]
[1779641911077,35.32,76591.71,0.3,-0.92483,6e-05,9.21136]
[1779641916113,35.31,76592.81,0.3,-0.9248,6e-05,9.21438]
[1779641921148,35.31,76594.02,0.3,-0.92476,6e-05,9.21808]
[1779641922155,35.31,76598.51,0.3,-0.92449,6e-05,9.2439]
[1779641923162,35.31,76600.84,0.3,-0.92436,6e-05,9.25698]
[1779641924169,35.3,76606.57,0.3,-0.92401,6e-05,9.29017]
[1779641927189,35.3,76608.56,0.3,-0.92391,6e-05,9.29965]
[1779641930211,35.3,76611.83,0.3,-0.92373,6e-05,9.31669]
[1779641932225,35.29,76608.65,0.3,-0.92394,6e-05,9.29668]
[1779641933320,35.29,76608.65,0.3,-0.92394,6e-05,9.29668]
[1779641937260,35.28,76612.08,0.3,-0.92378,6e-05,9.31174]
[1779641941288,35.28,76614.37,0.3,-0.92368,6e-05,9.32176]
[1779641946323,35.27,76614.78,0.3,-0.9237,6e-05,9.31965]
[1779641947330,35.27,76612.28,0.3,-0.92387,6e-05,9.30391]
[1779641948336,35.27,76604.04,0.3,-0.92439,6e-05,9.2542]
[1779641949344,35.26,76598.45,0.3,-0.92474,6e-05,9.22033]
[1779641951358,35.26,76594.99,0.3,-0.92498,6e-05,9.19838]
[1779641956393,35.26,76593.41,0.3,-0.92511,6e-05,9.18548]
[1779641959689,35.25,76592.78,0.3,-0.92517,6e-05,9.18034]
[1779641965456,35.24,76592.28,0.3,-0.92525,6e-05,9.17247]
[1779641970491,35.24,76592.6,0.3,-0.92527,6e-05,9.17088]
[1779641975526,35.23,76592.72,0.3,-0.92532,6e-05,9.16434]
[1779641976532,35.23,76588.55,0.3,-0.92559,6e-05,9.13873]
[1779641978547,35.23,76585.82,0.3,-0.92577,6e-05,9.12138]
[1779641983582,35.22,76584.45,0.3,-0.92589,6e-05,9.11022]
[1779641988617,35.22,76579.39,0.3,-0.92623,6e-05,9.07742]
[1779641989624,35.21,76575.65,0.3,-0.92647,6e-05,9.05492]
[1779641993652,35.21,76580.96,0.3,-0.92617,6e-05,9.08392]
[1779641994659,35.21,76584.91,0.3,-0.92593,6e-05,9.10655]
[1779641995666,35.21,76587.68,0.3,-0.92577,6e-05,9.12222]
[1779642000701,35.2,76586.96,0.3,-0.92584,6e-05,9.11489]
[1779642001709,35.2,76582.9,0.3,-0.9261,6e-05,9.09042]
[1779642009765,35.19,76583.79,0.3,-0.92609,6e-05,9.09111]
[1779642016814,35.19,76583.62,0.3,-0.92615,6e-05,9.08609]
[1779642018828,35.18,76580.56,0.3,-0.92634,6e-05,9.06697]
[1779642020842,35.18,76577.47,0.3,-0.92655,6e-05,9.04777]
[1779642025877,35.18,76576.87,0.3,-0.92661,6e-05,9.04172]
[1779642026884,35.18,76574.0,0.3,-0.92679,6e-05,9.0244]
[1779642031920,35.17,76574.42,0.3,-0.92682,6e-05,9.02074]
[1779642034941,35.17,76577.73,0.3,-0.92663,6e-05,9.03874]
[1779642037962,35.17,76580.13,0.3,-0.9265,6e-05,9.05134]
[1779642042998,35.16,76578.81,0.3,-0.9266,6e-05,9.0411]
[1779642045012,35.16,76587.52,0.3,-0.92608,6e-05,9.09128]
[1779642046019,35.16,76591.35,0.3,-0.92585,6e-05,9.11326]
[1779642050047,35.16,76594.04,0.3,-0.92571,6e-05,9.1267]
[1779642052061,35.15,76590.56,0.3,-0.92594,6e-05,9.10495]
[1779642056091,35.15,76592.73,0.3,-0.92583,6e-05,9.11539]
[1779642058105,35.15,76596.76,0.3,-0.9256,6e-05,9.13794]
[1779642059115,35.15,76601.9,0.3,-0.92529,6e-05,9.16764]
[1779642060122,35.15,76610.86,0.3,-0.92474,6e-05,9.22029]
[1779642061129,35.14,76615.19,0.3,-0.92447,6e-05,9.24552]
[1779642065157,35.14,76618.18,0.3,-0.92431,6e-05,9.26128]
[1779642066164,35.14,76626.56,0.3,-0.92379,6e-05,9.3106]
[1779642067171,35.14,76627.33,0.3,-0.92374,6e-05,9.31459]
[1779642069595,35.14,76628.74,0.3,-0.92366,6e-05,9.32238]
[1779642074220,35.13,76626.16,0.3,-0.92386,6e-05,9.30325]
[1779642078250,35.13,76619.71,0.3,-0.92429,6e-05,9.26248]
[1779642082279,35.12,76629.19,0.3,-0.92374,6e-05,9.31528]
[1779642084293,35.12,76634.04,0.3,-0.92345,6e-05,9.34236]
[1779642085300,35.12,76636.62,0.3,-0.9233,6e-05,9.35678]
[1779642086307,35.11,76639.32,0.3,-0.92314,6e-05,9.37192]
[1779642087314,35.11,76642.24,0.3,-0.92297,6e-05,9.38836]
[1779642091342,35.11,76639.1,0.3,-0.92321,6e-05,9.36431]
[1779642094364,35.11,76641.48,0.3,-0.92308,6e-05,9.37696]
[1779642099398,35.1,76640.83,0.3,-0.92316,6e-05,9.36964]
[1779642101413,35.1,76637.29,0.3,-0.92339,6e-05,9.34711]
[1779642104434,35.08,76632.31,0.3,-0.92382,6e-05,9.30676]
[1779642105441,35.08,76630.12,0.3,-0.92397,6e-05,9.29287]
[1779642110476,35.07,76629.16,0.3,-0.92407,6e-05,9.28313]
[1779642114293,35.07,76627.14,0.3,-0.92422,6e-05,9.26874]
[1779642114504,35.06,76626.81,0.3,-0.92425,6e-05,9.26625]
[1779642115511,35.06,76624.09,0.3,-0.92443,6e-05,9.24918]
[1779642116518,35.06,76621.18,0.3,-0.92462,6e-05,9.23102]
[1779642118533,35.06,76623.43,0.3,-0.9245,6e-05,9.24276]
[1779642119538,35.06,76626.54,0.3,-0.92431,6e-05,9.26043]
[1779642124574,35.05,76628.32,0.3,-0.92425,6e-05,9.2667]
[1779642126588,35.05,76635.35,0.3,-0.92382,6e-05,9.30687]
[1779642129608,35.04,76633.01,0.3,-0.924,6e-05,9.29008]
[1779642133637,35.03,76627.2,0.3,-0.9244,6e-05,9.25189]
[1779642135654,35.03,76619.47,0.3,-0.9249,6e-05,9.20425]
[1779642136661,35.03,76616.29,0.3,-0.92511,6e-05,9.1846]
[1779642140690,35.03,76610.68,0.3,-0.92548,6e-05,9.14918]
[1779642141697,35.02,76608.34,0.3,-0.92563,6e-05,9.13472]
[1779642144718,35.02,76604.85,0.3,-0.92587,6e-05,9.11234]
[1779642149753,35.02,76604.46,0.3,-0.92592,6e-05,9.10736]
[1779642154789,35.01,76605.01,0.3,-0.92594,6e-05,9.10418]
[1779642159827,35.01,76605.29,0.3,-0.92595,6e-05,9.10322]
[1779642165869,35.0,76605.45,0.3,-0.92599,6e-05,9.09952]
[1779642170904,34.99,76605.71,0.3,-0.92602,6e-05,9.09658]
[1779642175939,34.98,76606.15,0.3,-0.92604,6e-05,9.09472]
[1779642177954,34.98,76601.62,0.3,-0.92634,6e-05,9.0662]
[1779642178961,34.98,76596.8,0.3,-0.92665,6e-05,9.03693]
[1779642179968,34.98,76594.03,0.3,-0.92682,6e-05,9.01982]
[1779642185009,34.97,76593.42,0.3,-0.9269,6e-05,9.01238]
[1779642187017,34.97,76584.61,0.3,-0.92746,6e-05,8.95908]
[1779642187803,34.97,76584.61,0.3,-0.92746,6e-05,8.95908]
[1779642193062,34.96,76585.48,0.3,-0.92745,6e-05,8.96001]
[1779642198097,34.95,76585.37,0.3,-0.92749,6e-05,8.95583]
[1779642203142,34.95,76584.81,0.3,-0.92756,6e-05,8.94901]
[1779642206163,34.94,76582.14,0.3,-0.92775,6e-05,8.93128]
[1779642207170,34.94,76574.2,0.3,-0.92823,6e-05,8.88414]
[1779642208177,34.94,76570.27,0.3,-0.92848,6e-05,8.8606]
[1779642213212,34.94,76570.16,0.3,-0.92854,6e-05,8.85349]
[1779642218247,34.93,76568.34,0.3,-0.92868,6e-05,8.84025]
[1779642222275,34.93,76574.77,0.3,-0.92831,6e-05,8.87576]
[1779642224289,34.93,76576.88,0.3,-0.92819,6e-05,8.88696]
[1779642229324,34.92,76576.75,0.3,-0.92823,6e-05,8.88338]
[1779642231338,34.92,76578.85,0.3,-0.92812,6e-05,8.89456]
[1779642236375,34.91,76580.04,0.3,-0.92808,6e-05,8.89863]
[1779642241410,34.91,76580.18,0.3,-0.9281,6e-05,8.8965]
[1779642246445,34.9,76579.88,0.3,-0.92815,6e-05,8.89182]
[1779642250473,34.9,76575.5,0.3,-0.92844,6e-05,8.86382]
[1779642252487,34.9,76577.7,0.3,-0.92832,6e-05,8.87555]
[1779642253494,34.9,76580.0,0.3,-0.92818,6e-05,8.88845]
[1779642258529,34.89,76583.99,0.3,-0.92797,6e-05,8.90893]
[1779642260543,34.89,76586.83,0.3,-0.92781,6e-05,8.92438]
[1779642265578,34.88,76587.06,0.3,-0.92784,6e-05,8.92183]
[1779642270694,34.88,76587.64,0.3,-0.92783,6e-05,8.9226]
[1779642275649,34.87,76593.97,0.3,-0.92752,6e-05,8.95205]
[1779642276656,34.87,76597.99,0.3,-0.92728,6e-05,8.97499]
[1779642281691,34.86,76600.17,0.3,-0.92719,6e-05,8.9841]
[1779642282698,34.86,76604.96,0.3,-0.9269,6e-05,9.01161]
[1779642286726,34.85,76607.22,0.3,-0.92679,6e-05,9.02179]
[1779642291761,34.85,76608.21,0.3,-0.92678,6e-05,9.02371]
[1779642296796,34.84,76607.52,0.3,-0.92686,6e-05,9.01572]
[1779642301831,34.83,76610.51,0.3,-0.92672,6e-05,9.02959]
[1779642305858,34.83,76613.27,0.3,-0.92658,6e-05,9.04276]
[1779642310894,34.82,76614.53,0.3,-0.92655,6e-05,9.04616]
[1779642315021,34.82,76615.72,0.3,-0.9265,6e-05,9.05078]
[1779642320967,34.81,76615.44,0.3,-0.92658,6e-05,9.0434]
[1779642323989,34.8,76619.74,0.3,-0.92634,6e-05,9.06646]
[1779642324996,34.8,76622.58,0.3,-0.92617,6e-05,9.08247]
[1779642329026,34.79,76627.3,0.3,-0.92591,6e-05,9.10701]
[1779642330032,34.79,76633.93,0.3,-0.92551,6e-05,9.14557]
[1779642331039,34.79,76636.25,0.3,-0.9254,6e-05,9.15464]
[1779642336074,34.78,76634.82,0.3,-0.92555,6e-05,9.14116]
[1779642338092,34.78,76643.15,0.3,-0.92505,6e-05,9.18897]
[1779642339096,34.76,76647.11,0.3,-0.92491,6e-05,9.20247]
[1779642344133,34.69,76642.94,0.3,-0.9256,6e-05,9.13683]
[1779642349168,34.68,76642.73,0.3,-0.92566,6e-05,9.13105]
[1779642354203,34.67,76643.69,0.3,-0.92565,6e-05,9.13239]
[1779642359238,34.66,76642.37,0.3,-0.92578,6e-05,9.12016]
[1779642363266,34.66,76636.28,0.3,-0.9262,6e-05,9.08043]
[1779642365280,34.65,76633.38,0.3,-0.92639,6e-05,9.0616]
[1779642370315,34.65,76633.39,0.3,-0.92643,6e-05,9.05782]
[1779642375350,34.64,76633.56,0.3,-0.92646,6e-05,9.05503]
[1779642377364,34.64,76636.1,0.3,-0.92632,6e-05,9.06861]
[1779642382399,34.63,76636.39,0.3,-0.92634,6e-05,9.06639]
[1779642383406,34.63,76638.83,0.3,-0.9262,6e-05,9.08016]
[1779642388441,34.62,76639.7,0.3,-0.92619,6e-05,9.08133]
[1779642393476,34.62,76639.7,0.3,-0.92626,6e-05,9.07356]
[1779642398511,34.61,76641.67,0.3,-0.92618,6e-05,9.08135]
[1779642401532,34.6,76638.7,0.3,-0.92639,6e-05,9.06126]
[1779642403546,34.6,76632.09,0.3,-0.92682,6e-05,9.02036]
[1779642408580,34.6,76629.23,0.3,-0.92703,6e-05,8.99988]
[1779642413618,34.59,76629.71,0.3,-0.92704,6e-05,8.99933]
[1779642417644,34.58,76633.29,0.3,-0.92684,6e-05,9.01788]
[1779642422679,34.58,76633.38,0.3,-0.92688,6e-05,9.01487]
[1779642427714,34.57,76634.92,0.3,-0.92682,6e-05,9.02047]
[1779642432749,34.56,76634.84,0.3,-0.92686,6e-05,9.0164]
[1779642434766,34.56,76627.0,0.3,-0.92736,6e-05,8.96836]
[1779642435770,34.56,76621.53,0.3,-0.9277,6e-05,8.93521]
[1779642436777,34.56,76618.04,0.3,-0.92792,6e-05,8.91391]
[1779642438791,34.56,76614.07,0.3,-0.92818,6e-05,8.88875]
[1779642443826,34.55,76613.33,0.3,-0.92826,6e-05,8.88182]
[1779642450076,34.55,76613.24,0.3,-0.92828,6e-05,8.87931]
[1779642452889,34.54,76615.2,0.3,-0.92822,6e-05,8.88471]
[1779642457924,34.54,76616.36,0.3,-0.92817,6e-05,8.88907]
[1779642465980,34.53,76616.11,0.3,-0.92823,6e-05,8.8837]
[1779642467994,34.53,76613.79,0.3,-0.92838,6e-05,8.86904]
[1779642471015,34.53,76611.19,0.3,-0.92855,6e-05,8.85237]
[1779642477059,34.52,76610.51,0.3,-0.92862,6e-05,8.84586]
[1779642482094,34.52,76609.22,0.3,-0.92872,6e-05,8.8362]
[1779642489143,34.52,76611.65,0.3,-0.9286,6e-05,8.84773]
[1779642490150,34.52,76618.49,0.3,-0.92819,6e-05,8.88774]
[1779642496192,34.51,76619.23,0.3,-0.92817,6e-05,8.88922]
[1779642501227,34.51,76619.11,0.3,-0.9282,6e-05,8.88619]
[1779642506262,34.5,76620.09,0.3,-0.92817,6e-05,8.88971]
[1779642511300,34.5,76619.68,0.3,-0.92824,6e-05,8.88131]
[1779642514321,34.5,76625.55,0.3,-0.9279,6e-05,8.91481]
[1779642516335,34.49,76626.86,0.3,-0.92783,6e-05,8.9216]
[1779642521370,34.49,76619.67,0.3,-0.9283,6e-05,8.87648]
[1779642524391,34.49,76618.09,0.3,-0.92841,6e-05,8.86583]
[1779642529426,34.48,76617.53,0.3,-0.92846,6e-05,8.86045]
[1779642534461,34.48,76611.5,0.3,-0.92885,6e-05,8.82279]
[1779642539496,34.48,76611.48,0.3,-0.92887,6e-05,8.8209]
[1779642544531,34.47,76611.88,0.3,-0.92886,6e-05,8.82148]
[1779642549565,34.47,76613.21,0.3,-0.9288,6e-05,8.82752]
[1779642554601,34.47,76613.43,0.3,-0.92881,6e-05,8.82699]
[1779642558629,34.46,76616.07,0.3,-0.92866,6e-05,8.84111]
[1779642563664,34.46,76618.23,0.3,-0.92855,6e-05,8.8519]
[1779642568700,34.46,76618.11,0.3,-0.92858,6e-05,8.8492]
[1779642573737,34.45,76617.13,0.3,-0.92869,6e-05,8.83775]
[1779642576758,34.45,76619.32,0.3,-0.92857,6e-05,8.84956]
[1779642580786,34.45,76622.25,0.3,-0.9284,6e-05,8.86536]
[1779642585821,34.45,76624.6,0.3,-0.92828,6e-05,8.87724]
[1779642590856,34.44,76624.94,0.3,-0.92829,6e-05,8.87666]
[1779642595891,34.44,76624.73,0.3,-0.92832,6e-05,8.87343]
[1779642602941,34.43,76625.16,0.3,-0.92832,6e-05,8.87326]
[1779642603947,34.43,76620.9,0.3,-0.92859,6e-05,8.84765]
[1779642608982,34.43,76618.58,0.3,-0.92875,6e-05,8.83192]
[1779642612004,34.43,76614.74,0.3,-0.92899,6e-05,8.80832]
[1779642615025,34.43,76610.25,0.3,-0.92927,6e-05,8.78104]
[1779642616032,34.43,76606.95,0.3,-0.92948,6e-05,8.76136]
[1779642621067,34.42,76607.4,0.3,-0.92946,6e-05,8.76292]
[1779642626103,34.42,76607.55,0.3,-0.92946,6e-05,8.76268]
[1779642632145,34.42,76607.8,0.3,-0.92949,6e-05,8.75905]
[1779642637180,34.42,76608.33,0.3,-0.92947,6e-05,8.76101]
[1779642642215,34.41,76607.09,0.3,-0.92956,6e-05,8.75257]
[1779642647250,34.41,76606.28,0.3,-0.92962,6e-05,8.74674]
[1779642653295,34.41,76606.37,0.3,-0.92962,6e-05,8.74599]
[1779642658330,34.41,76607.52,0.3,-0.92957,6e-05,8.75167]
[1779642663370,34.41,76608.08,0.3,-0.92954,6e-05,8.75385]
[1779642668404,34.4,76608.33,0.3,-0.92954,6e-05,8.75416]
[1779642674447,34.4,76607.32,0.3,-0.92962,6e-05,8.74685]
[1779642677468,34.4,76603.09,0.3,-0.92988,6e-05,8.72132]
[1779642682503,34.4,76601.65,0.3,-0.92997,6e-05,8.712]
[1779642687537,34.4,76602.02,0.3,-0.92996,6e-05,8.71328]
[1779642693580,34.4,76602.41,0.3,-0.92998,6e-05,8.71073]
[1779642694801,34.4,76602.18,0.3,-0.92999,6e-05,8.7092]
[1779642707678,34.39,76597.79,0.3,-0.93028,6e-05,8.68105]
[1779642708685,34.39,76595.5,0.3,-0.93042,6e-05,8.66748]
[1779642715734,34.39,76595.82,0.3,-0.93041,6e-05,8.6685]
[1779642716741,34.39,76593.71,0.3,-0.93054,6e-05,8.656]
[1779642720769,34.39,76590.09,0.3,-0.93076,6e-05,8.63432]
[1779642726811,34.39,76589.69,0.3,-0.93079,6e-05,8.63142]
[1779642727818,34.39,76592.11,0.3,-0.93065,6e-05,8.64548]
[1779642729988,34.39,76594.55,0.3,-0.9305,6e-05,8.65951]
[1779642731846,34.39,76597.09,0.3,-0.93035,6e-05,8.67408]
[1779642737888,34.38,76598.05,0.3,-0.93031,6e-05,8.67866]
[1779642743929,34.38,76597.75,0.3,-0.93034,6e-05,8.67581]
[1779642748965,34.38,76598.21,0.3,-0.93032,6e-05,8.67759]
[1779642750979,34.38,76595.92,0.3,-0.93046,6e-05,8.6638]
[1779642756014,34.38,76593.58,0.3,-0.93063,6e-05,8.64559]
[1779642761049,34.38,76592.1,0.3,-0.93073,6e-05,8.63622]
[1779642766333,34.38,76592.66,0.3,-0.9307,6e-05,8.63898]
[1779642766434,34.38,76595.16,0.3,-0.93055,6e-05,8.65336]
[1779642772125,34.37,76595.66,0.3,-0.93053,6e-05,8.65536]
[1779642776154,34.37,76598.44,0.3,-0.93037,6e-05,8.67102]
[1779642781189,34.37,76597.65,0.3,-0.93043,6e-05,8.66552]
[1779642787231,34.37,76597.21,0.3,-0.93047,6e-05,8.66197]
[1779642792265,34.37,76596.37,0.3,-0.93053,6e-05,8.65624]
[1779642797303,34.37,76601.83,0.3,-0.93021,6e-05,8.68748]
[1779642802339,34.37,76602.82,0.3,-0.93016,6e-05,8.69229]
[1779642807374,34.36,76602.93,0.3,-0.93016,6e-05,8.69193]
[1779642812409,34.36,76603.7,0.3,-0.93015,6e-05,8.69173]
[1779642818451,34.36,76603.56,0.3,-0.93017,6e-05,8.68974]
[1779642823486,34.36,76603.75,0.3,-0.93017,6e-05,8.68992]
[1779642824493,34.36,76600.55,0.3,-0.93037,6e-05,8.67094]
[1779642825500,34.36,76596.14,0.3,-0.93063,6e-05,8.64493]
[1779642830535,34.36,76593.35,0.3,-0.9308,6e-05,8.62803]
[1779642831542,34.36,76590.08,0.3,-0.931,6e-05,8.60881]
[1779642832549,34.36,76584.91,0.3,-0.93131,6e-05,8.57855]
[1779642833556,34.36,76582.64,0.3,-0.93144,6e-05,8.56529]
[1779642838591,34.36,76581.81,0.3,-0.93149,6e-05,8.56044]
[1779642843626,34.36,76581.8,0.3,-0.93149,6e-05,8.56037]
[1779642845640,34.36,76549.3,0.3,-0.9334,6e-05,8.3719]
[1779642845961,34.36,76549.3,0.3,-0.9334,6e-05,8.3719]
[1779642846002,34.36,76549.3,0.3,-0.9334,6e-05,8.3719]
[1779642846647,34.36,76540.56,0.3,-0.93391,6e-05,8.32141]
[1779642847654,34.36,76540.04,0.3,-0.93394,6e-05,8.3188]
[1779642848889,34.36,76540.04,0.3,-0.93394,6e-05,8.3188]
[1779642850137,34.36,76539.97,0.3,-0.93394,6e-05,8.31862]
[1779642850223,34.36,76539.97,0.3,-0.93394,6e-05,8.31862]
[1779642855501,34.36,76538.98,0.3,-0.93398,6e-05,8.31488]
[1779642855551,34.36,76538.98,0.3,-0.93398,6e-05,8.31488]
[1779642855719,34.36,76538.98,0.3,-0.93398,6e-05,8.31488]
[1779642855820,34.36,76538.67,0.3,-0.93399,6e-05,8.3135]
[1779642865780,34.37,76539.0,0.3,-0.93393,6e-05,8.31933]
[1779642869808,34.37,76532.58,0.3,-0.93428,6e-05,8.28416]
[1779642874843,34.37,76536.06,0.3,-0.93409,6e-05,8.30272]
[1779642877605,34.38,76536.61,0.3,-0.93405,6e-05,8.30669]
[1779642877657,34.38,76536.61,0.3,-0.93405,6e-05,8.30669]
[1779642877720,34.38,76536.61,0.3,-0.93405,6e-05,8.30669]
[1779642878352,34.38,76536.68,0.3,-0.93404,6e-05,8.3075]
[1779642878402,34.38,76536.68,0.3,-0.93404,6e-05,8.3075]
[1779642878469,34.38,76536.68,0.3,-0.93404,6e-05,8.3075]
[1779642878872,34.38,76536.56,0.3,-0.93404,6e-05,8.30722]
[1779642883910,34.38,76540.25,0.3,-0.93381,6e-05,8.33035]
[1779642884188,34.38,76540.25,0.3,-0.93381,6e-05,8.33035]
[1779642884222,34.38,76540.25,0.3,-0.93381,6e-05,8.33035]
[1779642884231,34.38,76540.25,0.3,-0.93381,6e-05,8.33035]
[1779642884583,34.38,76540.25,0.3,-0.93381,6e-05,8.33035]
[1779642884633,34.38,76540.25,0.3,-0.93381,6e-05,8.33035]
[1779642884719,34.38,76540.25,0.3,-0.93381,6e-05,8.33035]
[1779642884919,34.38,76540.29,0.3,-0.9338,6e-05,8.33095]
[1779642887939,34.38,76544.52,0.3,-0.93355,6e-05,8.35635]
[1779642888234,34.38,76544.52,0.3,-0.93355,6e-05,8.35635]
[1779642888472,34.38,76544.52,0.3,-0.93355,6e-05,8.35635]
[1779642889625,34.38,76545.94,0.3,-0.93346,6e-05,8.36485]
[1779642889632,34.38,76545.94,0.3,-0.93346,6e-05,8.36485]
[1779642889721,34.38,76545.94,0.3,-0.93346,6e-05,8.36485]
[1779642889953,34.38,76546.48,0.3,-0.93343,6e-05,8.36828]
[1779642894988,34.39,76546.57,0.3,-0.9334,6e-05,8.37037]
[1779642896072,34.39,76546.57,0.3,-0.9334,6e-05,8.37037]
[1779642896080,34.39,76546.57,0.3,-0.9334,6e-05,8.37037]
[1779642896220,34.39,76546.57,0.3,-0.9334,6e-05,8.37037]
[1779642903047,34.39,76553.44,0.3,-0.93298,6e-05,8.41235]
[1779642904053,34.39,76558.28,0.3,-0.93269,6e-05,8.44052]
[1779642906882,34.39,76558.68,0.3,-0.93267,6e-05,8.44302]
[1779642906887,34.39,76558.68,0.3,-0.93267,6e-05,8.44302]
[1779642906972,34.39,76558.68,0.3,-0.93267,6e-05,8.44302]
[1779642907292,34.39,76558.75,0.3,-0.93266,6e-05,8.4438]
[1779642907323,34.39,76558.75,0.3,-0.93266,6e-05,8.4438]
[1779642907338,34.39,76558.75,0.3,-0.93266,6e-05,8.4438]
[1779642907495,34.39,76558.75,0.3,-0.93266,6e-05,8.4438]
[1779642907581,34.39,76558.75,0.3,-0.93266,6e-05,8.44399]
[1779642908865,34.39,76568.22,0.3,-0.9321,6e-05,8.4989]
[1779642914123,34.39,76571.27,0.3,-0.93192,6e-05,8.51694]
[1779642918151,34.39,76574.96,0.3,-0.9317,6e-05,8.53855]
[1779642920880,34.39,76575.17,0.3,-0.93169,6e-05,8.53979]
[1779642920933,34.39,76575.17,0.3,-0.93169,6e-05,8.53979]
[1779642920970,34.39,76575.17,0.3,-0.93169,6e-05,8.53979]
[1779642921949,34.39,76575.17,0.3,-0.93169,6e-05,8.53982]
[1779642921971,34.39,76575.17,0.3,-0.93169,6e-05,8.53982]
[1779642921991,34.39,76575.17,0.3,-0.93169,6e-05,8.53982]
[1779642923015,34.39,76575.05,0.3,-0.93169,6e-05,8.53912]
[1779642922179,34.39,76574.74,0.3,-0.93171,6e-05,8.53733]
[1779642923222,34.39,76574.74,0.3,-0.93171,6e-05,8.53733]
[1779642923267,34.39,76569.39,0.3,-0.93203,6e-05,8.50627]
[1779642924466,34.39,76569.39,0.3,-0.93203,6e-05,8.50627]
[1779642924518,34.39,76569.39,0.3,-0.93203,6e-05,8.50627]
[1779642924720,34.39,76569.39,0.3,-0.93203,6e-05,8.50627]
[1779642924739,34.39,76562.57,0.3,-0.93243,6e-05,8.46683]
[1779642928990,34.4,76561.97,0.3,-0.93246,6e-05,8.46348]
[1779642928994,34.4,76561.69,0.3,-0.93247,6e-05,8.46226]
[1779642929042,34.4,76561.69,0.3,-0.93247,6e-05,8.46226]
[1779642929219,34.4,76561.69,0.3,-0.93247,6e-05,8.46226]
[1779642929228,34.4,76561.58,0.3,-0.93248,6e-05,8.46162]
[1779642930235,34.4,76565.7,0.3,-0.93224,6e-05,8.48561]
[1779642931242,34.4,76568.76,0.3,-0.93208,6e-05,8.49979]
[1779642932326,34.4,76568.76,0.3,-0.93208,6e-05,8.49979]
[1779642932376,34.4,76568.76,0.3,-0.93208,6e-05,8.49979]
[1779642932471,34.4,76568.76,0.3,-0.93208,6e-05,8.49979]
[1779642933416,34.4,76570.28,0.3,-0.93199,6e-05,8.50878]
[1779642933468,34.4,76570.28,0.3,-0.93199,6e-05,8.50878]
[1779642933720,34.4,76570.28,0.3,-0.93199,6e-05,8.50878]
[1779642933789,34.4,76571.97,0.3,-0.93189,6e-05,8.51865]
[1779642934970,34.4,76571.97,0.3,-0.93189,6e-05,8.51865]
[1779642935010,34.4,76575.65,0.3,-0.93167,6e-05,8.54008]
[1779642940305,34.4,76575.79,0.3,-0.93167,6e-05,8.54087]
[1779642945340,34.4,76575.75,0.3,-0.93167,6e-05,8.54054]
[1779642946644,34.4,76575.75,0.3,-0.93167,6e-05,8.54054]
[1779642946694,34.4,76575.75,0.3,-0.93167,6e-05,8.54054]
[1779642946724,34.4,76575.75,0.3,-0.93167,6e-05,8.54054]
[1779642947045,34.4,76575.75,0.3,-0.93167,6e-05,8.54054]
[1779642947092,34.4,76575.24,0.3,-0.9317,6e-05,8.53754]
[1779642947222,34.4,76575.24,0.3,-0.9317,6e-05,8.53754]
[1779642947357,34.4,76575.55,0.3,-0.93168,6e-05,8.53932]
[1779642952389,34.4,76575.27,0.3,-0.9317,6e-05,8.53753]
[1779642953237,34.4,76575.27,0.3,-0.9317,6e-05,8.53753]
[1779642953476,34.4,76575.27,0.3,-0.9317,6e-05,8.53753]
[1779642953513,34.4,76575.27,0.3,-0.9317,6e-05,8.53753]
[1779642953515,34.4,76575.27,0.3,-0.9317,6e-05,8.53753]
[1779642953722,34.4,76575.27,0.3,-0.9317,6e-05,8.53753]
[1779642953807,34.4,76575.45,0.3,-0.93169,6e-05,8.53854]
[1779642954403,34.4,76568.94,0.3,-0.93207,6e-05,8.50069]
[1779642956417,34.4,76566.24,0.3,-0.93223,6e-05,8.4851]
[1779642958651,34.4,76564.73,0.3,-0.93232,6e-05,8.4764]
[1779642958722,34.4,76564.73,0.3,-0.93232,6e-05,8.4764]
[1779642958739,34.4,76564.73,0.3,-0.93232,6e-05,8.4764]
[1779642958926,34.4,76564.73,0.3,-0.93232,6e-05,8.4764]
[1779642958972,34.4,76564.73,0.3,-0.93232,6e-05,8.4764]
[1779642958976,34.4,76564.73,0.3,-0.93232,6e-05,8.4764]
[1779642959026,34.4,76564.55,0.3,-0.93233,6e-05,8.47542]
[1779642959092,34.4,76564.55,0.3,-0.93233,6e-05,8.47542]
[1779642959219,34.4,76564.55,0.3,-0.93233,6e-05,8.47542]
[1779642959438,34.4,76563.59,0.3,-0.93239,6e-05,8.46994]
[1779642963044,34.4,76559.76,0.3,-0.93261,6e-05,8.44807]
[1779642963573,34.4,76559.76,0.3,-0.93261,6e-05,8.44807]
[1779642963604,34.4,76559.76,0.3,-0.93261,6e-05,8.44807]
[1779642964468,34.4,76559.53,0.3,-0.93262,6e-05,8.44686]
[1779642964520,34.4,76559.53,0.3,-0.93262,6e-05,8.44686]
[1779642964721,34.4,76559.53,0.3,-0.93262,6e-05,8.44686]
[1779642964727,34.4,76557.64,0.3,-0.93273,6e-05,8.43607]
[1779642966971,34.4,76556.79,0.3,-0.93278,6e-05,8.4313]
[1779642972244,34.4,76556.38,0.3,-0.93279,6e-05,8.42985]
[1779642972295,34.4,76556.38,0.3,-0.93279,6e-05,8.42985]
[1779642972470,34.4,76556.38,0.3,-0.93279,6e-05,8.42985]
[1779642972638,34.4,76556.38,0.3,-0.93279,6e-05,8.42985]
[1779642972689,34.4,76556.38,0.3,-0.93279,6e-05,8.42985]
[1779642972722,34.4,76556.38,0.3,-0.93279,6e-05,8.42985]
[1779642972723,34.4,76556.5,0.3,-0.93278,6e-05,8.4307]
[1779642978572,34.4,76556.42,0.3,-0.93278,6e-05,8.43116]
[1779642988645,34.4,76558.85,0.3,-0.93262,6e-05,8.44673]
[1779642989226,34.4,76558.85,0.3,-0.93262,6e-05,8.44673]
[1779642989278,34.4,76558.85,0.3,-0.93262,6e-05,8.44673]
[1779642989472,34.4,76558.85,0.3,-0.93262,6e-05,8.44673]
[1779642989655,34.4,76558.85,0.3,-0.93262,6e-05,8.44673]
[1779642989707,34.4,76558.85,0.3,-0.93262,6e-05,8.44673]
[1779642989723,34.4,76558.85,0.3,-0.93262,6e-05,8.44673]
[1779642989756,34.4,76559.18,0.3,-0.9326,6e-05,8.44877]
[1779642995460,34.41,76558.23,0.3,-0.93267,6e-05,8.4403]
[1779642995474,34.41,76558.23,0.3,-0.93267,6e-05,8.4403]
[1779642996910,34.41,76557.52,0.3,-0.93271,6e-05,8.43635]
[1779642996953,34.41,76557.52,0.3,-0.93271,6e-05,8.43635]
[1779642996975,34.41,76557.52,0.3,-0.93271,6e-05,8.43635]
[1779642997073,34.41,76556.87,0.3,-0.93275,6e-05,8.43275]
[1779643000129,34.41,76556.24,0.3,-0.93278,6e-05,8.42961]
[1779643002386,34.41,76553.85,0.3,-0.93292,6e-05,8.41615]
[1779643002438,34.41,76553.85,0.3,-0.93292,6e-05,8.41615]
[1779643002472,34.41,76553.85,0.3,-0.93292,6e-05,8.41615]
[1779643002549,34.41,76553.85,0.3,-0.93292,6e-05,8.41615]
[1779643002595,34.41,76553.85,0.3,-0.93292,6e-05,8.41615]
[1779643002724,34.41,76553.85,0.3,-0.93292,6e-05,8.41615]
[1779643002743,34.41,76550.68,0.3,-0.9331,6e-05,8.39807]
[1779643006771,34.41,76546.03,0.3,-0.93336,6e-05,8.3722]
[1779643007717,34.41,76546.03,0.3,-0.93336,6e-05,8.3722]
[1779643007767,34.41,76546.03,0.3,-0.93336,6e-05,8.3722]
[1779643007948,34.41,76546.03,0.3,-0.93336,6e-05,8.3722]
[1779643007972,34.41,76546.03,0.3,-0.93336,6e-05,8.3722]
[1779643008002,34.41,76546.03,0.3,-0.93336,6e-05,8.3722]
[1779643008047,34.41,76545.65,0.3,-0.93338,6e-05,8.37026]
[1779643009436,34.41,76544.85,0.3,-0.93343,6e-05,8.36591]
[1779643009471,34.41,76544.85,0.3,-0.93343,6e-05,8.36591]
[1779643009793,34.41,76544.31,0.3,-0.93345,6e-05,8.36307]
[1779643010800,34.41,76540.25,0.3,-0.93369,6e-05,8.34002]
[1779643012814,34.41,76544.18,0.3,-0.93345,6e-05,8.36316]
[1779643013534,34.41,76544.18,0.3,-0.93345,6e-05,8.36316]
[1779643013588,34.41,76544.18,0.3,-0.93345,6e-05,8.36316]
[1779643013721,34.41,76544.18,0.3,-0.93345,6e-05,8.36316]
[1779643013785,34.41,76544.18,0.3,-0.93345,6e-05,8.36316]
[1779643013835,34.41,76544.18,0.3,-0.93345,6e-05,8.36316]
[1779643013973,34.41,76544.18,0.3,-0.93345,6e-05,8.36316]
[1779643014072,34.41,76543.99,0.3,-0.93346,6e-05,8.36233]
[1779643019863,34.42,76543.71,0.3,-0.93346,6e-05,8.36226]
[1779643020886,34.42,76543.71,0.3,-0.93346,6e-05,8.36226]
[1779643020934,34.42,76543.71,0.3,-0.93346,6e-05,8.36226]
[1779643020973,34.42,76543.71,0.3,-0.93346,6e-05,8.36226]
[1779643021073,34.42,76548.89,0.3,-0.93316,6e-05,8.39231]
[1779643022087,34.42,76553.39,0.3,-0.93289,6e-05,8.41844]
[1779643022147,34.42,76553.39,0.3,-0.93289,6e-05,8.41844]
[1779643022191,34.42,76553.39,0.3,-0.93289,6e-05,8.41844]
[1779643022222,34.42,76553.39,0.3,-0.93289,6e-05,8.41844]
[1779643022884,34.42,76554.87,0.3,-0.93281,6e-05,8.42715]
[1779643027919,34.42,76556.94,0.3,-0.93268,6e-05,8.43981]
[1779643029934,34.42,76560.63,0.3,-0.93246,6e-05,8.4614]
[1779643032962,34.42,76563.47,0.3,-0.93229,6e-05,8.478]
[1779643032970,34.42,76563.47,0.3,-0.93229,6e-05,8.478]
[1779643033203,34.42,76563.47,0.3,-0.93229,6e-05,8.47808]
[1779643033223,34.42,76563.47,0.3,-0.93229,6e-05,8.47808]
[1779643034028,34.42,76563.47,0.3,-0.93229,6e-05,8.47816]
[1779643036801,34.42,76563.86,0.3,-0.93226,6e-05,8.48058]
[1779643036970,34.42,76563.86,0.3,-0.93226,6e-05,8.48058]
[1779643036983,34.42,76564.09,0.3,-0.93225,6e-05,8.48199]
[1779643038973,34.42,76565.53,0.3,-0.93216,6e-05,8.4904]
[1779643044033,34.42,76565.71,0.3,-0.93215,6e-05,8.49187]
[1779643046589,34.42,76565.92,0.3,-0.93214,6e-05,8.49323]
[1779643046642,34.42,76565.92,0.3,-0.93214,6e-05,8.49323]
[1779643046672,34.42,76565.92,0.3,-0.93214,6e-05,8.49323]
[1779643046722,34.42,76565.92,0.3,-0.93214,6e-05,8.49323]
[1779643047064,34.42,76565.92,0.3,-0.93214,6e-05,8.49331]
[1779643052089,34.42,76564.81,0.3,-0.93222,6e-05,8.48358]
[1779643057124,34.42,76566.52,0.3,-0.93212,6e-05,8.49392]
[1779643061499,34.42,76565.41,0.3,-0.93218,6e-05,8.48781]
[1779643062972,34.42,76565.4,0.3,-0.93218,6e-05,8.48785]
[1779643063071,34.42,76565.4,0.3,-0.93218,6e-05,8.48794]
[1779643068766,34.42,76564.67,0.3,-0.93222,6e-05,8.48411]
[1779643068778,34.42,76564.67,0.3,-0.93222,6e-05,8.48411]
[1779643068971,34.42,76564.67,0.3,-0.93222,6e-05,8.48411]
[1779643068997,34.42,76564.67,0.3,-0.93222,6e-05,8.48411]
[1779643069128,34.42,76564.67,0.3,-0.93222,6e-05,8.48411]
[1779643069148,34.42,76564.46,0.3,-0.93223,6e-05,8.4831]
[1779643069221,34.42,76564.46,0.3,-0.93223,6e-05,8.4831]
[1779643069267,34.42,76563.84,0.3,-0.93226,6e-05,8.47951]
[1779643074048,34.42,76563.38,0.3,-0.93229,6e-05,8.47719]
[1779643074100,34.42,76563.38,0.3,-0.93229,6e-05,8.47719]
[1779643074222,34.43,76563.16,0.3,-0.9323,6e-05,8.47615]
[1779643074280,34.43,76563.16,0.3,-0.9323,6e-05,8.47615]
[1779643074471,34.43,76563.16,0.3,-0.9323,6e-05,8.47615]
[1779643074476,34.43,76563.16,0.3,-0.9323,6e-05,8.47615]
[1779643074542,34.43,76556.53,0.3,-0.93268,6e-05,8.43801]
[1779643076970,34.43,76555.66,0.3,-0.93274,6e-05,8.43299]
[1779643077070,34.43,76555.86,0.3,-0.93272,6e-05,8.43451]
[1779643080929,34.43,76555.35,0.3,-0.93275,6e-05,8.43195]
[1779643080971,34.43,76555.35,0.3,-0.93275,6e-05,8.43195]
[1779643086331,34.43,76555.35,0.3,-0.93274,6e-05,8.43295]
[1779643086383,34.43,76555.35,0.3,-0.93274,6e-05,8.43295]
[1779643086470,34.43,76555.35,0.3,-0.93274,6e-05,8.43295]
[1779643086484,34.43,76555.35,0.3,-0.93273,6e-05,8.43356]
[1779643089733,34.43,76555.35,0.3,-0.93273,6e-05,8.43356]
[1779643090975,34.43,76555.35,0.3,-0.93272,6e-05,8.43418]
[1779643090979,34.43,76552.08,0.3,-0.93291,6e-05,8.41553]
[1779643091595,34.43,76552.08,0.3,-0.93291,6e-05,8.41553]
[1779643091647,34.43,76552.08,0.3,-0.93291,6e-05,8.41553]
[1779643091722,34.43,76552.08,0.3,-0.93291,6e-05,8.41553]
[1779643091823,34.43,76549.95,0.3,-0.93303,6e-05,8.40351]
[1779643094383,34.43,76554.08,0.3,-0.93279,6e-05,8.42785]
[1779643095276,34.43,76554.08,0.3,-0.93279,6e-05,8.42785]
[1779643095325,34.43,76554.08,0.3,-0.93279,6e-05,8.42785]
[1779643095470,34.43,76554.08,0.3,-0.93279,6e-05,8.42785]
[1779643101432,34.44,76554.2,0.3,-0.93276,6e-05,8.43029]
[1779643107838,34.44,76552.61,0.3,-0.93285,6e-05,8.42191]
[1779643108503,34.44,76552.27,0.3,-0.93285,6e-05,8.42106]
[1779643108507,34.44,76552.27,0.3,-0.93285,6e-05,8.42106]
[1779643108721,34.44,76552.27,0.3,-0.93285,6e-05,8.42106]
[1779643108821,34.44,76548.03,0.3,-0.9331,6e-05,8.39693]
[1779643110495,34.44,76545.28,0.3,-0.93325,6e-05,8.38178]
[1779643114277,34.44,76543.39,0.3,-0.93338,6e-05,8.36829]
[1779643114328,34.44,76543.39,0.3,-0.93338,6e-05,8.36829]
[1779643114473,34.44,76543.39,0.3,-0.93338,6e-05,8.36829]
[1779643114523,34.44,76543.44,0.3,-0.93337,6e-05,8.36894]
[1779643119558,34.45,76543.02,0.3,-0.93338,6e-05,8.36822]
[1779643120641,34.45,76543.02,0.3,-0.93338,6e-05,8.36822]
[1779643120692,34.45,76543.02,0.3,-0.93338,6e-05,8.36822]
[1779643120979,34.45,76543.02,0.3,-0.93338,6e-05,8.36822]
[1779643121081,34.45,76542.93,0.3,-0.93338,6e-05,8.36803]
[1779643122579,34.45,76540.65,0.3,-0.9335,6e-05,8.3556]
[1779643124593,34.45,76538.43,0.3,-0.93362,6e-05,8.34355]
[1779643125450,34.45,76538.43,0.3,-0.93362,6e-05,8.34355]
[1779643125456,34.45,76538.43,0.3,-0.93362,6e-05,8.34355]
[1779643125469,34.45,76538.43,0.3,-0.93362,6e-05,8.34355]
[1779643125600,34.45,76531.27,0.3,-0.93403,6e-05,8.30292]
[1779643126607,34.45,76528.62,0.3,-0.93418,6e-05,8.2882]
[1779643131642,34.45,76528.55,0.3,-0.93416,6e-05,8.28995]
[1779643136678,34.46,76528.72,0.3,-0.93413,6e-05,8.29296]
[1779643141714,34.46,76527.79,0.3,-0.93417,6e-05,8.28961]
[1779643148814,34.47,76528.83,0.3,-0.93408,6e-05,8.2982]
[1779643153849,34.47,76526.1,0.3,-0.93422,6e-05,8.28438]
[1779643158884,34.47,76526.69,0.3,-0.93417,6e-05,8.28957]
[1779643163919,34.48,76526.92,0.3,-0.93413,6e-05,8.29264]
[1779643164926,34.48,76523.05,0.3,-0.93435,6e-05,8.27091]
[1779643165932,34.48,76518.84,0.3,-0.93459,6e-05,8.24731]
[1779643167947,34.48,76515.76,0.3,-0.93476,6e-05,8.23065]
[1779643170968,34.48,76513.19,0.3,-0.93489,6e-05,8.21742]
[1779643172982,34.48,76510.69,0.3,-0.93505,6e-05,8.20053]
[1779643178017,34.49,76511.5,0.3,-0.93498,6e-05,8.20754]
[1779643180172,34.49,76511.5,0.3,-0.93498,6e-05,8.20754]
[1779643182046,34.49,76507.1,0.3,-0.93521,6e-05,8.18446]
[1779643185067,34.49,76502.68,0.3,-0.93544,6e-05,8.16096]
[1779643190102,34.5,76501.43,0.3,-0.93549,6e-05,8.15657]
[1779643193123,34.5,76498.48,0.3,-0.93564,6e-05,8.1415]
[1779643194130,34.5,76496.38,0.3,-0.93575,6e-05,8.1302]
[1779643195137,34.5,76493.41,0.3,-0.93591,6e-05,8.11403]
[1779643200172,34.51,76491.42,0.3,-0.93599,6e-05,8.1059]
[1779643202186,34.51,76493.4,0.3,-0.93587,6e-05,8.11832]
[1779643205207,34.51,76491.1,0.3,-0.93598,6e-05,8.10722]
[1779643209241,34.52,76484.46,0.3,-0.93632,6e-05,8.07245]
[1779643211255,34.52,76484.64,0.3,-0.9363,6e-05,8.07468]
[1779643213269,34.52,76486.83,0.3,-0.93616,6e-05,8.08838]
[1779643218304,34.53,76488.52,0.3,-0.93603,6e-05,8.10132]
[1779643220319,34.53,76492.45,0.3,-0.9358,6e-05,8.12479]
[1779643221326,34.53,76494.55,0.3,-0.93567,6e-05,8.13727]
[1779643226361,34.54,76493.49,0.3,-0.9357,6e-05,8.13443]
[1779643231396,34.55,76493.29,0.3,-0.93571,6e-05,8.13282]
[1779643235424,34.55,76488.72,0.3,-0.93594,6e-05,8.10961]
[1779643236431,34.55,76486.54,0.3,-0.93605,6e-05,8.09801]
[1779643241467,34.56,76487.07,0.3,-0.93599,6e-05,8.10442]
[1779643246501,34.56,76488.53,0.3,-0.93587,6e-05,8.11601]
[1779643248516,34.57,76493.28,0.3,-0.93559,6e-05,8.1441]
[1779643249523,34.57,76497.32,0.3,-0.93536,6e-05,8.16756]
[1779643251537,34.57,76498.2,0.3,-0.9353,6e-05,8.17376]
[1779643256572,34.57,76498.29,0.3,-0.93526,6e-05,8.17722]
[1779643261607,34.58,76500.42,0.3,-0.93511,6e-05,8.19224]
[1779643262614,34.58,76502.65,0.3,-0.93498,6e-05,8.20545]
[1779643264634,34.58,76509.37,0.3,-0.93458,6e-05,8.24465]
[1779643267655,34.59,76511.03,0.3,-0.93447,6e-05,8.25605]
[1779643270676,34.59,76513.0,0.3,-0.93434,6e-05,8.26861]
[1779643276718,34.59,76511.35,0.3,-0.93441,6e-05,8.26184]
[1779643281753,34.6,76509.13,0.3,-0.93452,6e-05,8.25135]
[1779643282761,34.6,76505.88,0.3,-0.9347,6e-05,8.23336]
[1779643283768,34.6,76502.46,0.3,-0.93488,6e-05,8.21446]
[1779643288803,34.6,76501.41,0.3,-0.93492,6e-05,8.21104]
[1779643293838,34.61,76498.09,0.3,-0.93511,6e-05,8.19115]
[1779643295852,34.61,76505.83,0.3,-0.93466,6e-05,8.23601]
[1779643296859,34.61,76509.24,0.3,-0.93446,6e-05,8.25581]
[1779643301894,34.61,76506.27,0.3,-0.93461,6e-05,8.24116]
[1779643304915,34.62,76501.58,0.3,-0.93486,6e-05,8.21601]
[1779643305922,34.62,76498.86,0.3,-0.93501,6e-05,8.20113]
[1779643310958,34.62,76496.91,0.3,-0.93509,6e-05,8.19281]
[1779643315999,34.63,76497.15,0.3,-0.93505,6e-05,8.19682]
[1779643321034,34.63,76494.67,0.3,-0.93516,6e-05,8.18544]
[1779643327085,34.64,76494.64,0.3,-0.93513,6e-05,8.18848]
[1779643334134,34.65,76495.13,0.3,-0.93507,6e-05,8.19495]
[1779643336148,34.65,76500.86,0.3,-0.93473,6e-05,8.22838]
[1779643337155,34.65,76503.08,0.3,-0.9346,6e-05,8.24142]
[1779643342190,34.65,76503.02,0.3,-0.93458,6e-05,8.24333]
[1779643347225,34.66,76502.99,0.3,-0.93456,6e-05,8.24543]
[1779643351253,34.66,76508.77,0.3,-0.93424,6e-05,8.27636]
[1779643356290,34.66,76510.08,0.3,-0.93414,6e-05,8.28576]
[1779643361325,34.67,76510.3,0.3,-0.93411,6e-05,8.28894]
[1779643372407,34.67,76510.34,0.3,-0.93406,6e-05,8.29329]
[1779643379456,34.68,76510.56,0.3,-0.93402,6e-05,8.29724]
[1779643381470,34.68,76512.67,0.3,-0.9339,6e-05,8.31]
[1779643387512,34.68,76514.8,0.3,-0.93375,6e-05,8.32422]
[1779643393407,34.69,76514.69,0.3,-0.93374,6e-05,8.32494]
[1779643394220,34.69,76519.3,0.3,-0.93347,6e-05,8.35212]
[1779643399596,34.69,76520.89,0.3,-0.93336,6e-05,8.36247]
[1779643405637,34.69,76522.09,0.3,-0.93328,6e-05,8.37075]
[1779643411682,34.69,76525.45,0.3,-0.9331,6e-05,8.38749]
[1779643413696,34.7,76527.65,0.3,-0.93297,6e-05,8.40043]
[1779643418731,34.7,76528.97,0.3,-0.93289,6e-05,8.40874]
[1779643425780,34.7,76529.43,0.3,-0.93285,6e-05,8.41234]
[1779643430815,34.7,76530.87,0.3,-0.93276,6e-05,8.42132]
[1779643435850,34.7,76536.64,0.3,-0.93242,6e-05,8.45489]
[1779643437864,34.7,76539.26,0.3,-0.93226,6e-05,8.47002]
[1779643439877,34.7,76541.73,0.3,-0.93212,6e-05,8.48427]
[1779643444914,34.7,76526.99,0.3,-0.93298,6e-05,8.39981]
[1779643445921,34.7,76519.92,0.3,-0.93338,6e-05,8.3596]
[1779643451963,34.7,76518.91,0.3,-0.93343,6e-05,8.35504]
[1779643455991,34.71,76524.53,0.3,-0.9331,6e-05,8.38788]
[1779643456998,34.71,76527.95,0.3,-0.9329,6e-05,8.40756]
[1779643458005,34.71,76530.27,0.3,-0.93276,6e-05,8.42094]
[1779643460404,34.71,76533.87,0.3,-0.93255,6e-05,8.44172]
[1779643461027,34.71,76536.6,0.3,-0.93239,6e-05,8.45743]
[1779643466062,34.71,76536.68,0.3,-0.93238,6e-05,8.45809]
[1779643467069,34.71,76541.02,0.3,-0.93213,6e-05,8.48305]
[1779643468076,34.71,76544.78,0.3,-0.93191,6e-05,8.50468]
[1779643475131,34.71,76550.2,0.3,-0.93162,6e-05,8.53208]
[1779643476140,34.71,76553.45,0.3,-0.93143,6e-05,8.55077]
[1779643477147,34.71,76556.61,0.3,-0.93125,6e-05,8.56892]
[1779643478492,34.71,76559.24,0.3,-0.93109,6e-05,8.58401]
[1779643484196,34.7,76559.0,0.3,-0.93111,6e-05,8.58183]
[1779643489231,34.7,76558.73,0.3,-0.93114,6e-05,8.57971]
[1779643494266,34.7,76557.82,0.3,-0.9312,6e-05,8.57387]
[1779643499301,34.7,76559.78,0.3,-0.93109,6e-05,8.58458]
[1779643504336,34.7,76559.94,0.3,-0.93108,6e-05,8.58485]
[1779643509371,34.7,76560.36,0.3,-0.93108,6e-05,8.58559]
[1779643514406,34.69,76560.11,0.3,-0.93111,6e-05,8.58229]
[1779643519442,34.69,76559.21,0.3,-0.93118,6e-05,8.57531]
[1779643524477,34.69,76559.48,0.3,-0.93118,6e-05,8.57585]
[1779643526491,34.69,76551.9,0.3,-0.93163,6e-05,8.53184]
[1779643527498,34.69,76546.87,0.3,-0.93192,6e-05,8.50281]
[1779643532533,34.69,76542.03,0.3,-0.93223,6e-05,8.47135]
[1779643533540,34.69,76536.48,0.3,-0.93255,6e-05,8.43954]
[1779643538575,34.69,76534.69,0.3,-0.93265,6e-05,8.42982]
[1779643544617,34.69,76535.07,0.3,-0.93262,6e-05,8.43267]
[1779643551666,34.69,76537.72,0.3,-0.93246,6e-05,8.44862]
[1779643559722,34.69,76546.61,0.3,-0.93194,6e-05,8.5003]
[1779643560729,34.69,76550.39,0.3,-0.93171,6e-05,8.52209]
[1779643562742,34.69,76552.61,0.3,-0.93158,6e-05,8.53484]
[1779643567778,34.69,76553.98,0.3,-0.93151,6e-05,8.54251]
[1779643572813,34.69,76553.55,0.3,-0.93153,6e-05,8.53983]
[1779643577858,34.69,76553.55,0.3,-0.93153,6e-05,8.53966]
[1779643583900,34.69,76553.77,0.3,-0.93152,6e-05,8.54074]
[1779643589942,34.69,76554.57,0.3,-0.93148,6e-05,8.54518]
[1779643594979,34.69,76553.82,0.3,-0.93155,6e-05,8.53702]
[1779643601020,34.69,76553.52,0.3,-0.93157,6e-05,8.53526]
[1779643606055,34.69,76551.48,0.3,-0.93169,6e-05,8.52348]
[1779643612096,34.69,76551.03,0.3,-0.93171,6e-05,8.52097]
[1779643617132,34.69,76550.95,0.3,-0.93172,6e-05,8.52057]
[1779643620153,34.69,76547.97,0.3,-0.93189,6e-05,8.50344]
[1779643623174,34.69,76545.61,0.3,-0.93203,6e-05,8.48999]
[1779643629216,34.69,76545.47,0.3,-0.93203,6e-05,8.48946]
[1779643631230,34.69,76550.94,0.3,-0.93171,6e-05,8.52103]
[1779643636268,34.69,76552.45,0.3,-0.93163,6e-05,8.52965]
[1779643644321,34.69,76553.4,0.3,-0.93157,6e-05,8.53491]
[1779643649356,34.69,76551.38,0.3,-0.93169,6e-05,8.52313]
[1779643654391,34.69,76552.85,0.3,-0.93163,6e-05,8.52791]
[1779643659426,34.69,76553.0,0.3,-0.93162,6e-05,8.52871]
[1779643668489,34.69,76553.16,0.3,-0.93162,6e-05,8.52953]
[1779643674531,34.69,76552.1,0.3,-0.93168,6e-05,8.52342]
[1779643679566,34.69,76551.64,0.3,-0.9317,6e-05,8.52077]
[1779643686615,34.69,76550.29,0.3,-0.93178,6e-05,8.51306]
[1779643687621,34.69,76545.25,0.3,-0.93208,6e-05,8.48406]
[1779643689636,34.69,76542.53,0.3,-0.93224,6e-05,8.46855]
[1779643693664,34.69,76540.28,0.3,-0.93236,6e-05,8.45595]
[1779643695678,34.69,76535.7,0.3,-0.93263,6e-05,8.42988]
[1779643700716,34.69,76533.84,0.3,-0.93273,6e-05,8.41998]
[1779643705751,34.69,76536.5,0.3,-0.93257,6e-05,8.43597]
[1779643710786,34.7,76538.6,0.3,-0.93244,6e-05,8.44865]
[1779643716828,34.7,76537.91,0.3,-0.9325,6e-05,8.44174]
[1779643722870,34.7,76537.34,0.3,-0.93252,6e-05,8.43927]
[1779643727905,34.7,76536.59,0.3,-0.93256,6e-05,8.43564]
[1779643728912,34.7,76534.26,0.3,-0.93269,6e-05,8.42244]
[1779643729919,34.7,76532.26,0.3,-0.93281,6e-05,8.41115]
[1779643734954,34.7,76532.22,0.3,-0.9328,6e-05,8.41181]
[1779643740997,34.7,76530.52,0.3,-0.93289,6e-05,8.40314]
[1779643747039,34.71,76530.55,0.3,-0.93287,6e-05,8.40438]
[1779643752075,34.71,76530.62,0.3,-0.93286,6e-05,8.40563]
[1779643754089,34.71,76534.49,0.3,-0.93263,6e-05,8.42811]
[1779643759125,34.71,76534.67,0.3,-0.93262,6e-05,8.42981]
[1779643764159,34.71,76534.6,0.3,-0.93261,6e-05,8.43016]
[1779643770202,34.71,76534.65,0.3,-0.9326,6e-05,8.43121]
[1779643775236,34.71,76533.32,0.3,-0.9327,6e-05,8.42058]
[1779643788328,34.72,76532.94,0.3,-0.9327,6e-05,8.42028]
[1779643795377,34.72,76532.36,0.3,-0.93272,6e-05,8.41795]
[1779643799404,34.72,76530.14,0.3,-0.93285,6e-05,8.40581]
[1779643804440,34.72,76531.61,0.3,-0.93275,6e-05,8.41497]
[1779643809475,34.72,76522.92,0.3,-0.93325,6e-05,8.36577]
[1779643810483,34.72,76514.43,0.3,-0.93374,6e-05,8.31764]
[1779643811489,34.72,76513.45,0.3,-0.93379,6e-05,8.31236]
[1779643812496,34.72,76511.38,0.3,-0.93391,6e-05,8.3009]
[1779643820552,34.73,76510.91,0.3,-0.93391,6e-05,8.30067]
[1779643821560,34.73,76519.48,0.3,-0.93341,6e-05,8.34969]
[1779643822567,34.73,76522.4,0.3,-0.93324,6e-05,8.36653]
[1779643824581,34.73,76518.99,0.3,-0.93344,6e-05,8.34746]
[1779643829616,34.73,76520.36,0.3,-0.93335,6e-05,8.35622]
[1779643831630,34.73,76516.14,0.3,-0.93361,6e-05,8.32887]
[1779643832637,34.73,76512.73,0.3,-0.93381,6e-05,8.3097]
[1779643834653,34.73,76509.1,0.3,-0.93401,6e-05,8.28959]
[1779643837674,34.73,76505.32,0.3,-0.93422,6e-05,8.26905]
[1779643842709,34.74,76506.06,0.3,-0.93416,6e-05,8.27486]
[1779643848751,34.74,76507.49,0.3,-0.93406,6e-05,8.28486]
[1779643849761,34.74,76509.73,0.3,-0.93393,6e-05,8.29786]
[1779643850000,34.74,76509.73,0.3,-0.93393,6e-05,8.29786]
[1779643855802,34.74,76511.04,0.3,-0.93383,6e-05,8.30694]
[1779643860837,34.75,76510.36,0.3,-0.93386,6e-05,8.30445]
[1779643863858,34.75,76513.34,0.3,-0.93368,6e-05,8.32221]
[1779643866879,34.75,76518.47,0.3,-0.93338,6e-05,8.35217]
[1779643868893,34.75,76522.5,0.3,-0.93314,6e-05,8.37555]
[1779643871914,34.75,76525.17,0.3,-0.93298,6e-05,8.39129]
[1779643879476,34.75,76524.93,0.3,-0.93299,6e-05,8.39051]
[1779643885008,34.75,76525.82,0.3,-0.93292,6e-05,8.39681]
[1779643890040,34.76,76529.0,0.3,-0.93273,6e-05,8.41557]
[1779643891047,34.76,76531.04,0.3,-0.93264,6e-05,8.42364]
[1779643896089,34.76,76532.28,0.3,-0.93257,6e-05,8.4311]
[1779643900119,34.76,76546.49,0.3,-0.93173,6e-05,8.51288]
[1779643901126,34.76,76555.24,0.3,-0.93122,6e-05,8.56324]
[1779643902133,34.76,76555.83,0.3,-0.93119,6e-05,8.56652]
[1779643903140,34.76,76560.19,0.3,-0.93093,6e-05,8.59157]
[1779643904147,34.76,76567.93,0.3,-0.93047,6e-05,8.63624]
[1779643905842,34.76,76571.92,0.3,-0.93023,6e-05,8.65947]
[1779643906160,34.76,76567.75,0.3,-0.93048,6e-05,8.63528]
[1779643907168,34.76,76563.51,0.3,-0.93074,6e-05,8.61043]
[1779643908175,34.76,76561.14,0.3,-0.93088,6e-05,8.59648]
[1779643911196,34.75,76557.38,0.3,-0.93111,6e-05,8.57417]
[1779643917237,34.75,76554.92,0.3,-0.93126,6e-05,8.55906]
[1779643922276,34.75,76556.68,0.3,-0.93117,6e-05,8.56862]
[1779643923282,34.75,76564.66,0.3,-0.93069,6e-05,8.61464]
[1779643925295,34.75,76567.47,0.3,-0.93053,6e-05,8.63057]
[1779643930331,34.75,76568.17,0.3,-0.9305,6e-05,8.63327]
[1779643935366,34.75,76566.11,0.3,-0.93064,6e-05,8.62021]
[1779643936373,34.75,76561.72,0.3,-0.9309,6e-05,8.59459]
[1779643938821,34.75,76557.58,0.3,-0.93115,6e-05,8.57034]
[1779643944429,34.74,76556.85,0.3,-0.9312,6e-05,8.56542]
[1779643949464,34.74,76556.81,0.3,-0.93121,6e-05,8.5646]
[1779643952485,34.74,76554.43,0.3,-0.93138,6e-05,8.54684]
[1779643957520,34.74,76555.35,0.3,-0.93133,6e-05,8.55169]
[1779643961548,34.74,76553.22,0.3,-0.93146,6e-05,8.53906]
[1779643966583,34.74,76553.63,0.3,-0.93144,6e-05,8.54102]
[1779643971619,34.74,76554.47,0.3,-0.93139,6e-05,8.5454]
[1779643976653,34.74,76556.45,0.3,-0.93128,6e-05,8.55632]
[1779643981689,34.74,76557.55,0.3,-0.93122,6e-05,8.56204]
[1779643986724,34.74,76559.16,0.3,-0.93114,6e-05,8.57066]
[1779643991760,34.73,76557.93,0.3,-0.93122,6e-05,8.56281]
[1779643996796,34.73,76556.78,0.3,-0.93129,6e-05,8.55553]
[1779644001833,34.73,76556.43,0.3,-0.93132,6e-05,8.5529]
[1779644002840,34.73,76554.34,0.3,-0.93144,6e-05,8.54072]
[1779644008882,34.73,76552.92,0.3,-0.93153,6e-05,8.532]
[1779644010896,34.73,76550.05,0.3,-0.9317,6e-05,8.5153]
[1779644011903,34.73,76547.12,0.3,-0.9319,6e-05,8.49467]
[1779644017945,34.73,76546.61,0.3,-0.93193,6e-05,8.4916]
[1779644022980,34.73,76544.83,0.3,-0.93204,6e-05,8.48129]
[1779644027008,34.73,76542.63,0.3,-0.93216,6e-05,8.46871]
[1779644032044,34.73,76544.82,0.3,-0.93204,6e-05,8.48141]
[1779644034065,34.73,76542.46,0.3,-0.93217,6e-05,8.46789]
[1779644039100,34.73,76539.95,0.3,-0.93232,6e-05,8.45358]
[1779644040108,34.73,76537.22,0.3,-0.93248,6e-05,8.43798]
[1779644045143,34.73,76536.06,0.3,-0.93254,6e-05,8.43175]
[1779644050178,34.73,76536.13,0.3,-0.93253,6e-05,8.43257]
[1779644055215,34.73,76535.89,0.3,-0.93254,6e-05,8.43159]
[1779644060250,34.73,76535.61,0.3,-0.93255,6e-05,8.43035]
[1779644066292,34.73,76535.51,0.3,-0.93256,6e-05,8.4302]
[1779644071327,34.74,76536.36,0.3,-0.93253,6e-05,8.43174]
[1779644076362,34.74,76536.13,0.3,-0.93254,6e-05,8.43081]
[1779644081397,34.74,76535.87,0.3,-0.93255,6e-05,8.42973]
[1779644086436,34.74,76536.09,0.3,-0.93253,6e-05,8.43141]
[1779644092478,34.74,76535.1,0.3,-0.93259,6e-05,8.42607]
[1779644097513,34.74,76536.69,0.3,-0.93249,6e-05,8.43551]
[1779644099527,34.74,76538.76,0.3,-0.93237,6e-05,8.44754]
[1779644104562,34.74,76537.42,0.3,-0.93244,6e-05,8.44016]
[1779644109597,34.74,76537.81,0.3,-0.93242,6e-05,8.44278]
[1779644114632,34.74,76538.22,0.3,-0.93239,6e-05,8.44549]
[1779644119668,34.74,76538.17,0.3,-0.93239,6e-05,8.44558]
[1779644126717,34.74,76536.88,0.3,-0.93246,6e-05,8.43872]
[1779644128730,34.74,76539.21,0.3,-0.93232,6e-05,8.45226]
[1779644133766,34.74,76538.95,0.3,-0.93236,6e-05,8.44744]
[1779644138801,34.74,76538.36,0.3,-0.93239,6e-05,8.44449]
[1779644143836,34.75,76538.92,0.3,-0.93235,6e-05,8.44812]
[1779644148871,34.75,76538.89,0.3,-0.93235,6e-05,8.44813]
[1779644153905,34.74,76538.69,0.3,-0.93236,6e-05,8.4467]
[1779644161964,34.75,76539.02,0.3,-0.93234,6e-05,8.44929]
[1779644166998,34.75,76537.84,0.3,-0.9324,6e-05,8.44302]
[1779644173043,34.75,76540.2,0.3,-0.93226,6e-05,8.45708]
[1779644178078,34.75,76540.84,0.3,-0.93222,6e-05,8.4611]
[1779644183113,34.75,76540.71,0.3,-0.93222,6e-05,8.46073]
[1779644188148,34.75,76540.14,0.3,-0.93225,6e-05,8.45787]
[1779644191171,34.75,76546.63,0.3,-0.9319,6e-05,8.49169]
[1779644192178,34.75,76558.07,0.3,-0.93122,6e-05,8.55761]
[1779644193185,34.75,76560.09,0.3,-0.9311,6e-05,8.5692]
[1779644202248,34.75,76561.23,0.3,-0.93104,6e-05,8.57504]
[1779644208290,34.75,76560.65,0.3,-0.93108,6e-05,8.57109]
[1779644211311,34.75,76557.57,0.3,-0.93127,6e-05,8.55301]
[1779644214332,34.75,76554.54,0.3,-0.93145,6e-05,8.53534]
[1779644219367,34.75,76554.4,0.3,-0.93146,6e-05,8.53429]
[1779644224401,34.75,76554.03,0.3,-0.93149,6e-05,8.53189]
[1779644231451,34.75,76554.11,0.3,-0.93149,6e-05,8.53194]
[1779644236486,34.74,76557.6,0.3,-0.93128,6e-05,8.55172]
[1779644239507,34.74,76560.14,0.3,-0.93114,6e-05,8.5661]
[1779644245549,34.74,76562.02,0.3,-0.93103,6e-05,8.57623]
[1779644250584,34.74,76561.46,0.3,-0.93107,6e-05,8.57231]
[1779644255619,34.74,76564.95,0.3,-0.9309,6e-05,8.58813]
[1779644260654,34.74,76566.91,0.3,-0.93079,6e-05,8.59869]
[1779644264682,34.74,76569.22,0.3,-0.93066,6e-05,8.61123]
[1779644269718,34.74,76569.4,0.3,-0.93066,6e-05,8.61139]
[1779644276767,34.73,76569.03,0.3,-0.9307,6e-05,8.60814]
[1779644282809,34.73,76568.87,0.3,-0.93071,6e-05,8.60634]
[1779644286168,34.73,76568.44,0.3,-0.93074,6e-05,8.60358]
[1779644293886,34.73,76568.64,0.3,-0.93074,6e-05,8.60359]
[1779644300935,34.73,76568.59,0.3,-0.93075,6e-05,8.60247]
[1779644302948,34.73,76570.9,0.3,-0.93062,6e-05,8.61562]
[1779644308991,34.73,76572.92,0.3,-0.93051,6e-05,8.62643]
[1779644314029,34.73,76573.94,0.3,-0.93048,6e-05,8.62782]
[1779644319064,34.72,76575.03,0.3,-0.93043,6e-05,8.63326]
[1779644324099,34.72,76575.24,0.3,-0.93043,6e-05,8.63353]
[1779644329135,34.72,76574.98,0.3,-0.93045,6e-05,8.63107]
[1779644337191,34.72,76575.15,0.3,-0.93046,6e-05,8.63052]
[1779644341220,34.72,76584.05,0.3,-0.92993,6e-05,8.68147]
[1779644342227,34.72,76586.14,0.3,-0.92981,6e-05,8.69337]
[1779644343234,34.71,76592.27,0.3,-0.92945,6e-05,8.72883]
[1779644344241,34.71,76594.94,0.3,-0.92929,6e-05,8.74407]
[1779644349277,34.71,76595.11,0.3,-0.9293,6e-05,8.7431]
[1779644351290,34.71,76591.44,0.3,-0.92953,6e-05,8.72087]
[1779644356325,34.71,76590.31,0.3,-0.92962,6e-05,8.71249]
[1779644363374,34.7,76589.96,0.3,-0.92966,6e-05,8.70791]
[1779644370422,34.7,76590.15,0.3,-0.92968,6e-05,8.70645]
[1779644373444,34.69,76603.55,0.3,-0.92891,6e-05,8.78003]
[1779644374456,34.69,76614.88,0.3,-0.92822,6e-05,8.84613]
[1779644375239,34.69,76614.88,0.3,-0.92822,6e-05,8.84613]
[1779644375462,34.69,76627.62,0.3,-0.92745,6e-05,8.92072]
[1779644376472,34.69,76626.61,0.3,-0.92752,6e-05,8.91408]
[1779644377479,34.69,76624.27,0.3,-0.92767,6e-05,8.8996]
[1779644378432,34.69,76624.27,0.3,-0.92767,6e-05,8.8996]
[1779644378484,34.69,76624.27,0.3,-0.92767,6e-05,8.8996]
[1779644378486,34.69,76622.92,0.3,-0.92776,6e-05,8.89099]
[1779644378720,34.69,76622.92,0.3,-0.92776,6e-05,8.89099]
[1779644382530,34.68,76626.16,0.3,-0.92759,6e-05,8.90759]
[1779644383530,34.68,76629.03,0.3,-0.92742,6e-05,8.92392]
[1779644388565,34.68,76630.26,0.3,-0.92738,6e-05,8.92787]
[1779644393600,34.67,76631.1,0.3,-0.92736,6e-05,8.92954]
[1779644398635,34.67,76630.78,0.3,-0.92741,6e-05,8.92445]
[1779644402663,34.66,76627.84,0.3,-0.92762,6e-05,8.90456]
[1779644408705,34.66,76626.21,0.3,-0.92776,6e-05,8.89141]
[1779644410720,34.65,76622.26,0.3,-0.92801,6e-05,8.86694]
[1779644415755,34.65,76620.56,0.3,-0.92814,6e-05,8.85425]
[1779644420790,34.64,76618.27,0.3,-0.92831,6e-05,8.83818]
[1779644425825,34.64,76618.36,0.3,-0.92833,6e-05,8.83624]
[1779644430860,34.63,76609.86,0.3,-0.92888,6e-05,8.78329]
[1779644431867,34.63,76606.48,0.3,-0.92912,6e-05,8.75928]
[1779644434888,34.63,76603.28,0.3,-0.92932,6e-05,8.73939]
[1779644439924,34.63,76600.03,0.3,-0.92954,6e-05,8.7186]
[1779644444959,34.63,76598.73,0.3,-0.92963,6e-05,8.70938]
[1779644449994,34.62,76598.94,0.3,-0.92964,6e-05,8.70901]
[1779644453015,34.62,76602.12,0.3,-0.92946,6e-05,8.72666]
[1779644462094,34.62,76603.11,0.3,-0.92943,6e-05,8.72927]
[1779644468135,34.61,76602.15,0.3,-0.92951,6e-05,8.72158]
[1779644473171,34.61,76603.05,0.3,-0.92947,6e-05,8.72515]
[1779644478207,34.61,76603.27,0.3,-0.92948,6e-05,8.72473]
[1779644486263,34.6,76607.88,0.3,-0.92923,6e-05,8.74905]
[1779644492305,34.59,76610.43,0.3,-0.92916,6e-05,8.75477]
[1779644493312,34.59,76613.2,0.3,-0.929,6e-05,8.77013]
[1779644499354,34.58,76614.79,0.3,-0.92895,6e-05,8.77459]
[1779644504389,34.57,76614.76,0.3,-0.929,6e-05,8.77009]
[1779644511438,34.56,76614.61,0.3,-0.92908,6e-05,8.76289]
[1779644516473,34.55,76616.2,0.3,-0.92903,6e-05,8.76781]
[1779644521510,34.55,76616.51,0.3,-0.92905,6e-05,8.76524]
[1779644523524,34.54,76621.22,0.3,-0.92879,6e-05,8.79123]
[1779644524531,34.54,76624.34,0.3,-0.92861,6e-05,8.80872]
[1779644529567,34.53,76628.24,0.3,-0.92842,6e-05,8.82713]
[1779644532588,34.53,76625.99,0.3,-0.92858,6e-05,8.81104]
[1779644538630,34.52,76626.03,0.3,-0.92864,6e-05,8.80595]
[1779644543665,34.51,76626.39,0.3,-0.92866,6e-05,8.80373]
[1779644546686,34.51,76623.04,0.3,-0.92889,6e-05,8.78142]
[1779644547693,34.5,76618.71,0.3,-0.92916,6e-05,8.7551]
[1779644552728,34.5,76619.18,0.3,-0.9292,6e-05,8.7503]
[1779644553735,34.5,76623.68,0.3,-0.92894,6e-05,8.77603]
[1779644558770,34.49,76624.28,0.3,-0.92894,6e-05,8.77553]
[1779644563805,34.48,76624.32,0.3,-0.92898,6e-05,8.77179]
[1779644567833,34.48,76621.14,0.3,-0.92921,6e-05,8.74991]
[1779644570854,34.47,76616.25,0.3,-0.92953,6e-05,8.71887]
[1779644571860,34.47,76608.4,0.3,-0.93001,6e-05,8.67207]
[1779644573875,34.47,76607.27,0.3,-0.93009,6e-05,8.66411]
[1779644578910,34.46,76607.14,0.3,-0.93014,6e-05,8.6602]
[1779644582938,34.46,76604.13,0.3,-0.93034,6e-05,8.64002]
[1779644587973,34.45,76604.54,0.3,-0.93034,6e-05,8.64039]
[1779644593008,34.45,76604.85,0.3,-0.93033,6e-05,8.64169]
[1779644598043,34.45,76601.77,0.3,-0.93052,6e-05,8.62322]
[1779644603078,34.45,76602.75,0.3,-0.93046,6e-05,8.62858]
[1779644609120,34.45,76602.67,0.3,-0.93047,6e-05,8.62762]
[1779644614155,34.45,76602.67,0.3,-0.9305,6e-05,8.62347]
[1779644621204,34.45,76606.08,0.3,-0.9303,6e-05,8.64282]
[1779644622211,34.45,76608.21,0.3,-0.93018,6e-05,8.65518]
[1779644627245,34.45,76608.78,0.3,-0.93015,6e-05,8.65781]
[1779644632282,34.45,76609.57,0.3,-0.93011,6e-05,8.66173]
[1779644637317,34.44,76610.13,0.3,-0.93008,6e-05,8.66425]
[1779644642352,34.44,76610.25,0.3,-0.93009,6e-05,8.66421]
[1779644650412,34.44,76609.82,0.3,-0.93012,6e-05,8.66051]
[1779644655447,34.44,76610.0,0.3,-0.93012,6e-05,8.66087]
[1779644660482,34.44,76609.8,0.3,-0.93014,6e-05,8.65901]
[1779644666524,34.44,76609.97,0.3,-0.93014,6e-05,8.65919]
[1779644671559,34.44,76610.37,0.3,-0.93015,6e-05,8.65711]
[1779644676594,34.44,76610.64,0.3,-0.93014,6e-05,8.65803]
[1779644683643,34.43,76610.75,0.3,-0.93014,6e-05,8.65776]
[1779644696734,34.43,76610.74,0.3,-0.93016,6e-05,8.65605]
[1779644700769,34.43,76612.88,0.3,-0.93004,6e-05,8.66811]
[1779644705804,34.43,76612.49,0.3,-0.93007,6e-05,8.66511]
[1779644710839,34.43,76612.37,0.3,-0.93008,6e-05,8.66369]
[1779644715875,34.43,76609.15,0.3,-0.93028,6e-05,8.64409]
[1779644716882,34.43,76605.37,0.3,-0.93051,6e-05,8.62184]
[1779644721917,34.42,76604.11,0.3,-0.93059,6e-05,8.61409]
[1779644725945,34.42,76601.39,0.3,-0.93076,6e-05,8.59788]
[1779644730980,34.42,76602.27,0.3,-0.93071,6e-05,8.60272]
[1779644736016,34.42,76603.0,0.3,-0.93069,6e-05,8.60287]
[1779644741051,34.42,76603.24,0.3,-0.93068,6e-05,8.60388]
[1779644747093,34.42,76605.23,0.3,-0.93057,6e-05,8.61501]
[1779644748100,34.42,76607.32,0.3,-0.93045,6e-05,8.62715]
[1779644750114,34.42,76609.37,0.3,-0.93032,6e-05,8.63893]
[1779644755149,34.42,76610.47,0.3,-0.93027,6e-05,8.64466]
[1779644762198,34.42,76610.49,0.3,-0.93028,6e-05,8.64361]
[1779644767232,34.42,76610.09,0.3,-0.93031,6e-05,8.64056]
[1779644772268,34.42,76610.26,0.3,-0.93031,6e-05,8.6409]
[1779644777304,34.41,76610.7,0.3,-0.93029,6e-05,8.64281]
[1779644782338,34.41,76610.95,0.3,-0.93028,6e-05,8.64359]
[1779644788380,34.41,76612.01,0.3,-0.93022,6e-05,8.64899]
[1779644793415,34.41,76611.6,0.3,-0.93028,6e-05,8.64218]
[1779644798450,34.41,76611.54,0.3,-0.93029,6e-05,8.64118]
[1779644803485,34.41,76604.41,0.3,-0.93073,6e-05,8.5988]
[1779644806506,34.41,76606.88,0.3,-0.93058,6e-05,8.61309]
[1779644807513,34.41,76611.12,0.3,-0.93033,6e-05,8.63784]
[1779644808520,34.41,76614.52,0.3,-0.93012,6e-05,8.65765]
[1779644809527,34.41,76616.95,0.3,-0.92998,6e-05,8.67176]
[1779644810534,34.41,76620.37,0.3,-0.92977,6e-05,8.69167]
[1779644812548,34.41,76623.52,0.3,-0.92959,6e-05,8.70977]
[1779644817583,34.4,76623.05,0.3,-0.92963,6e-05,8.70579]
[1779644821611,34.4,76617.68,0.3,-0.92996,6e-05,8.67323]
[1779644823625,34.4,76614.18,0.3,-0.93018,6e-05,8.65228]
[1779644826646,34.4,76611.51,0.3,-0.93034,6e-05,8.63611]
[1779644831681,34.4,76609.21,0.3,-0.93049,6e-05,8.62182]
[1779644832688,34.4,76607.14,0.3,-0.93062,6e-05,8.60955]
[1779644834702,34.4,76604.26,0.3,-0.93079,6e-05,8.59246]
[1779644839741,34.4,76602.73,0.3,-0.93089,6e-05,8.58305]
[1779644844773,34.4,76603.27,0.3,-0.93086,6e-05,8.58576]
[1779644850815,34.4,76602.43,0.3,-0.93092,6e-05,8.58033]
[1779644852829,34.4,76604.65,0.3,-0.93081,6e-05,8.58943]
[1779644853836,34.4,76606.9,0.3,-0.93068,6e-05,8.6025]
[1779644858871,34.39,76608.75,0.3,-0.93057,6e-05,8.61275]
[1779644863906,34.39,76607.65,0.3,-0.93065,6e-05,8.60574]
[1779644869948,34.39,76604.69,0.3,-0.93083,6e-05,8.58788]
[1779644870955,34.39,76602.64,0.3,-0.93095,6e-05,8.57584]
[1779644875990,34.39,76601.51,0.3,-0.93102,6e-05,8.56905]
[1779644881026,34.39,76599.77,0.3,-0.93113,6e-05,8.55873]
[1779644882033,34.39,76597.5,0.3,-0.93126,6e-05,8.54547]
[1779644887068,34.39,76597.06,0.3,-0.93129,6e-05,8.5429]
[1779644894116,34.39,76597.52,0.3,-0.93126,6e-05,8.54563]
[1779644899152,34.39,76597.45,0.3,-0.93127,6e-05,8.5453]
[1779644904187,34.39,76602.76,0.3,-0.93095,6e-05,8.57643]
[1779644906201,34.39,76604.84,0.3,-0.93082,6e-05,8.58854]
[1779644911236,34.39,76605.59,0.3,-0.93081,6e-05,8.58896]
[1779644916271,34.39,76606.86,0.3,-0.93073,6e-05,8.59611]
[1779644921306,34.39,76608.29,0.3,-0.93065,6e-05,8.60414]
[1779644927348,34.39,76608.3,0.3,-0.93066,6e-05,8.60376]
[1779644932383,34.39,76609.32,0.3,-0.9306,6e-05,8.60929]
[1779644939433,34.39,76609.05,0.3,-0.93062,6e-05,8.60716]
[1779644944468,34.39,76609.04,0.3,-0.93063,6e-05,8.60673]
[1779644949503,34.39,76609.86,0.3,-0.93058,6e-05,8.61115]
[1779644954537,34.39,76609.97,0.3,-0.93058,6e-05,8.61142]
[1779644959573,34.38,76611.05,0.3,-0.93052,6e-05,8.61731]
[1779644964608,34.38,76609.78,0.3,-0.9306,6e-05,8.60946]
[1779644969643,34.38,76610.39,0.3,-0.93056,6e-05,8.61263]
[1779644973671,34.38,76614.17,0.3,-0.93037,6e-05,8.63069]
[1779644975685,34.38,76616.31,0.3,-0.93024,6e-05,8.643]
[1779644980720,34.38,76616.46,0.3,-0.93024,6e-05,8.64321]
[1779644985755,34.38,76617.71,0.3,-0.93017,6e-05,8.64988]
[1779644990790,34.38,76621.08,0.3,-0.92997,6e-05,8.66899]
[1779644991797,34.38,76641.47,0.3,-0.92874,6e-05,8.78858]
[1779644992804,34.38,76647.88,0.3,-0.92835,6e-05,8.82622]
[1779644997839,34.37,76651.86,0.3,-0.92813,6e-05,8.84779]
[1779644998847,34.37,76646.42,0.3,-0.92847,6e-05,8.81505]
[1779644999519,34.37,76646.42,0.3,-0.92847,6e-05,8.81505]
[1779644999856,34.37,76643.29,0.3,-0.92866,6e-05,8.79611]
[1779645000863,34.37,76645.8,0.3,-0.92851,6e-05,8.81062]
[1779645002910,34.37,76642.84,0.3,-0.9287,6e-05,8.79234]
[1779645005898,34.37,76638.51,0.3,-0.92898,6e-05,8.76568]
[1779645007912,34.37,76643.32,0.3,-0.92869,6e-05,8.79355]
[1779645010933,34.36,76646.62,0.3,-0.9285,6e-05,8.81209]
[1779645013954,34.36,76649.31,0.3,-0.92834,6e-05,8.82696]
[1779645016975,34.36,76652.02,0.3,-0.92819,6e-05,8.8419]
[1779645022011,34.36,76653.61,0.3,-0.92811,6e-05,8.84928]
[1779645026223,34.35,76654.54,0.3,-0.92807,6e-05,8.85351]
[1779645026048,34.35,76674.54,0.3,-0.92683,6e-05,8.97246]
[1779645026495,34.35,76674.54,0.3,-0.92683,6e-05,8.97246]
[1779645027057,34.35,76696.94,0.3,-0.92542,6e-05,9.10717]
[1779645027562,34.35,76696.94,0.3,-0.92542,6e-05,9.10717]
[1779645028059,34.35,76700.4,0.3,-0.9252,6e-05,9.12745]
[1779645029066,34.35,76691.89,0.3,-0.92576,6e-05,9.07492]
[1779645030012,34.35,76691.89,0.3,-0.92576,6e-05,9.07492]
[1779645030073,34.34,76687.82,0.3,-0.9261,6e-05,9.04267]
[1779645031080,34.34,76679.78,0.3,-0.92664,6e-05,8.98984]
[1779645032087,34.33,76678.01,0.3,-0.92676,6e-05,8.97858]
[1779645032233,34.33,76678.01,0.3,-0.92676,6e-05,8.97858]
[1779645033094,34.33,76677.87,0.3,-0.92677,6e-05,8.97711]
[1779645035108,34.33,76674.47,0.3,-0.927,6e-05,8.95551]
[1779645038129,34.33,76670.87,0.3,-0.92724,6e-05,8.93225]
[1779645041150,34.33,76668.18,0.3,-0.92742,6e-05,8.91458]
[1779645042157,34.32,76659.54,0.3,-0.92797,6e-05,8.86253]
[1779645043164,34.32,76655.73,0.3,-0.92821,6e-05,8.83943]
[1779645044237,34.32,76655.68,0.3,-0.92821,6e-05,8.83874]
[1779645045178,34.32,76656.1,0.3,-0.92819,6e-05,8.84085]
[1779645050213,34.32,76659.97,0.3,-0.92797,6e-05,8.86193]
[1779645054241,34.32,76657.42,0.3,-0.92815,6e-05,8.845]
[1779645055143,34.32,76657.42,0.3,-0.92815,6e-05,8.845]
[1779645055195,34.32,76657.42,0.3,-0.92815,6e-05,8.845]
[1779645055221,34.32,76657.42,0.3,-0.92815,6e-05,8.845]
[1779645055596,34.32,76657.42,0.3,-0.92815,6e-05,8.84459]
[1779645055720,34.32,76657.42,0.3,-0.92815,6e-05,8.84459]
[1779645059277,34.31,76652.14,0.3,-0.9285,6e-05,8.81164]
[1779645061291,34.31,76648.45,0.3,-0.92873,6e-05,8.789]
[1779645064294,34.31,76646.6,0.3,-0.92885,6e-05,8.77737]
[1779645064342,34.31,76646.6,0.3,-0.92885,6e-05,8.77737]
[1779645064472,34.31,76646.6,0.3,-0.92885,6e-05,8.77737]
[1779645064693,34.31,76646.6,0.3,-0.92885,6e-05,8.77737]
[1779645064720,34.31,76646.6,0.3,-0.92885,6e-05,8.77737]
[1779645068340,34.31,76639.57,0.3,-0.9293,6e-05,8.73416]
[1779645069347,34.31,76635.89,0.3,-0.92953,6e-05,8.71216]
[1779645071408,34.31,76635.37,0.3,-0.92956,6e-05,8.70887]
[1779645071459,34.31,76635.37,0.3,-0.92956,6e-05,8.70887]
[1779645071471,34.31,76635.37,0.3,-0.92956,6e-05,8.70887]
[1779645071748,34.31,76635.37,0.3,-0.92956,6e-05,8.70887]
[1779645071971,34.31,76635.37,0.3,-0.92956,6e-05,8.70887]
[1779645077402,34.3,76632.8,0.3,-0.92973,6e-05,8.69236]
[1779645078410,34.3,76628.69,0.3,-0.92998,6e-05,8.66796]
[1779645079371,34.3,76628.69,0.3,-0.92998,6e-05,8.66796]
[1779645081186,34.3,76628.04,0.3,-0.93002,6e-05,8.66401]
[1779645081220,34.3,76628.04,0.3,-0.93002,6e-05,8.66401]
[1779645082838,34.3,76626.81,0.3,-0.9301,6e-05,8.65645]
[1779645082970,34.3,76626.81,0.3,-0.9301,6e-05,8.65645]
[1779645083071,34.3,76624.69,0.3,-0.93023,6e-05,8.6439]
[1779645089487,34.3,76624.33,0.3,-0.93026,6e-05,8.64132]
[1779645092508,34.3,76622.0,0.3,-0.93043,6e-05,8.62366]
[1779645094442,34.3,76622.0,0.3,-0.93043,6e-05,8.62366]
[1779645094471,34.3,76622.0,0.3,-0.93043,6e-05,8.62366]
[1779645094494,34.3,76622.0,0.3,-0.93043,6e-05,8.62366]
[1779645094943,34.3,76622.0,0.3,-0.93043,6e-05,8.62366]
[1779645094970,34.3,76622.0,0.3,-0.93043,6e-05,8.62366]
[1779645101571,34.3,76621.95,0.3,-0.93044,6e-05,8.62283]
[1779645106606,34.3,76620.79,0.3,-0.93051,6e-05,8.61579]
[1779645111641,34.3,76621.86,0.3,-0.93045,6e-05,8.62186]
[1779645121765,34.3,76621.47,0.3,-0.93047,6e-05,8.61941]
[1779645124654,34.3,76622.48,0.3,-0.93041,6e-05,8.62515]
[1779645124703,34.3,76622.48,0.3,-0.93041,6e-05,8.62515]
[1779645124721,34.3,76622.48,0.3,-0.93041,6e-05,8.62515]
[1779645124907,34.3,76622.48,0.3,-0.93041,6e-05,8.62515]
[1779645130774,34.3,76622.91,0.3,-0.93039,6e-05,8.62736]
[1779645134802,34.3,76619.81,0.3,-0.93058,6e-05,8.60903]
[1779645136573,34.3,76617.9,0.3,-0.93069,6e-05,8.5978]
[1779645136624,34.3,76617.9,0.3,-0.93069,6e-05,8.5978]
[1779645136721,34.3,76617.9,0.3,-0.93069,6e-05,8.5978]
[1779645137035,34.3,76617.9,0.3,-0.93069,6e-05,8.5978]
[1779645137221,34.3,76617.9,0.3,-0.93069,6e-05,8.5978]
[1779645137991,34.3,76616.49,0.3,-0.93078,6e-05,8.58954]
[1779645140220,34.3,76615.68,0.3,-0.93083,6e-05,8.58482]
[1779645145882,34.3,76615.9,0.3,-0.93081,6e-05,8.58633]
[1779645152929,34.3,76615.93,0.3,-0.93083,6e-05,8.58295]
[1779645154235,34.3,76615.93,0.3,-0.93083,6e-05,8.58295]
[1779645154470,34.3,76615.9,0.3,-0.93083,6e-05,8.58283]
[1779645159981,34.3,76615.9,0.3,-0.93083,6e-05,8.58297]
[1779645167037,34.3,76616.13,0.3,-0.93082,6e-05,8.58449]
[1779645172072,34.3,76622.84,0.3,-0.93041,6e-05,8.62395]
[1779645172388,34.3,76622.84,0.3,-0.93041,6e-05,8.62395]
[1779645172439,34.3,76622.84,0.3,-0.93041,6e-05,8.62395]
[1779645172473,34.3,76622.84,0.3,-0.93041,6e-05,8.62395]
[1779645176100,34.3,76627.13,0.3,-0.93016,6e-05,8.64898]
[1779645177107,34.3,76629.78,0.3,-0.93,6e-05,8.66451]
[1779645177843,34.3,76629.78,0.3,-0.93,6e-05,8.66451]
[1779645177897,34.3,76629.78,0.3,-0.93,6e-05,8.66451]
[1779645177976,34.3,76629.78,0.3,-0.93,6e-05,8.66451]
[1779645183151,34.3,76630.43,0.3,-0.92996,6e-05,8.66783]
[1779645186170,34.3,76626.61,0.3,-0.9302,6e-05,8.64512]
[1779645189376,34.3,76625.25,0.3,-0.93028,6e-05,8.63706]
[1779645189428,34.3,76626.45,0.3,-0.93021,6e-05,8.6441]
[1779645189474,34.3,76626.45,0.3,-0.93021,6e-05,8.6441]
[1779645192212,34.3,76620.27,0.3,-0.93058,6e-05,8.6077]
[1779645193220,34.3,76615.45,0.3,-0.93087,6e-05,8.57946]
[1779645194228,34.3,76610.9,0.3,-0.93114,6e-05,8.55288]
[1779645195015,34.3,76610.9,0.3,-0.93114,6e-05,8.55288]
[1779645195067,34.3,76610.9,0.3,-0.93114,6e-05,8.55288]
[1779645195223,34.3,76610.9,0.3,-0.93114,6e-05,8.55288]
[1779645195235,34.3,76608.63,0.3,-0.93128,6e-05,8.53972]
[1779645200271,34.3,76607.58,0.3,-0.93133,6e-05,8.5342]
[1779645205306,34.3,76607.77,0.3,-0.93132,6e-05,8.5359]
[1779645205848,34.3,76607.77,0.3,-0.93132,6e-05,8.5359]
[1779645205899,34.3,76607.77,0.3,-0.93132,6e-05,8.5359]
[1779645205971,34.3,76607.77,0.3,-0.93132,6e-05,8.5359]
[1779645211348,34.3,76608.81,0.3,-0.93127,6e-05,8.53884]
[1779645212870,34.3,76608.81,0.3,-0.93127,6e-05,8.53884]
[1779645212910,34.3,76608.81,0.3,-0.93127,6e-05,8.53884]
[1779645212972,34.3,76608.81,0.3,-0.93127,6e-05,8.53884]
[1779645218399,34.3,76609.47,0.3,-0.93123,6e-05,8.54334]
[1779645223434,34.3,76609.43,0.3,-0.93123,6e-05,8.54351]
[1779645225925,34.3,76609.4,0.3,-0.93123,6e-05,8.54341]
[1779645225972,34.3,76609.4,0.3,-0.93123,6e-05,8.54341]
[1779645226026,34.3,76612.02,0.3,-0.93107,6e-05,8.55881]
[1779645226455,34.3,76617.43,0.3,-0.93074,6e-05,8.59056]
[1779645228003,34.3,76617.43,0.3,-0.93074,6e-05,8.59056]
[1779645233506,34.3,76617.82,0.3,-0.93072,6e-05,8.5929]
[1779645237532,34.3,76621.7,0.3,-0.93049,6e-05,8.61573]
[1779645238709,34.3,76621.7,0.3,-0.93049,6e-05,8.61573]
[1779645238723,34.3,76621.7,0.3,-0.93049,6e-05,8.61573]
[1779645238761,34.3,76621.7,0.3,-0.93049,6e-05,8.61573]
[1779645238810,34.3,76625.04,0.3,-0.93028,6e-05,8.63534]
[1779645245588,34.3,76625.16,0.3,-0.93028,6e-05,8.63566]
[1779645250623,34.3,76625.55,0.3,-0.93026,6e-05,8.63762]
[1779645251765,34.3,76625.55,0.3,-0.93026,6e-05,8.63762]
[1779645251971,34.3,76625.55,0.3,-0.93026,6e-05,8.63762]
[1779645257672,34.3,76627.02,0.3,-0.93018,6e-05,8.64566]
[1779645262707,34.3,76627.09,0.3,-0.93018,6e-05,8.64563]
[1779645267742,34.3,76627.09,0.3,-0.93018,6e-05,8.64523]
[1779645272777,34.3,76628.55,0.3,-0.93012,6e-05,8.64974]
[1779645273876,34.3,76628.55,0.3,-0.93012,6e-05,8.64974]
[1779645273970,34.3,76628.55,0.3,-0.93012,6e-05,8.64974]
[1779645280833,34.3,76628.16,0.3,-0.93015,6e-05,8.64691]
[1779645294931,34.3,76627.84,0.3,-0.93018,6e-05,8.64449]
[1779645300973,34.3,76628.06,0.3,-0.93017,6e-05,8.64563]
[1779645306432,34.3,76627.7,0.3,-0.93019,6e-05,8.64339]
[1779645306473,34.3,76627.7,0.3,-0.93019,6e-05,8.64339]
[1779645306484,34.3,76627.7,0.3,-0.93019,6e-05,8.64339]
[1779645307738,34.3,76627.7,0.3,-0.93019,6e-05,8.64333]
[1779645307972,34.3,76627.7,0.3,-0.93019,6e-05,8.64333]
[1779645308034,34.3,76624.76,0.3,-0.93037,6e-05,8.62601]
[1779645309041,34.3,76620.34,0.3,-0.93064,6e-05,8.60002]
[1779645312062,34.3,76618.96,0.3,-0.93072,6e-05,8.592]
[1779645315870,34.3,76618.91,0.3,-0.93072,6e-05,8.59184]
[1779645315917,34.3,76618.91,0.3,-0.93072,6e-05,8.59184]
[1779645315971,34.3,76618.91,0.3,-0.93072,6e-05,8.59184]
[1779645321117,34.3,76618.96,0.3,-0.93071,6e-05,8.59235]
[1779645326858,34.3,76618.9,0.3,-0.93072,6e-05,8.59222]
[1779645332202,34.3,76618.73,0.3,-0.93075,6e-05,8.58774]
[1779645337237,34.3,76618.16,0.3,-0.93078,6e-05,8.58462]
[1779645339251,34.3,76614.72,0.3,-0.93099,6e-05,8.56455]
[1779645340724,34.3,76612.86,0.3,-0.9311,6e-05,8.55374]
[1779645340972,34.3,76612.86,0.3,-0.9311,6e-05,8.55374]
[1779645346300,34.3,76613.77,0.3,-0.93104,6e-05,8.55956]
[1779645346809,34.3,76613.77,0.3,-0.93104,6e-05,8.55956]
[1779645346861,34.3,76613.77,0.3,-0.93104,6e-05,8.55956]
[1779645346972,34.3,76613.77,0.3,-0.93104,6e-05,8.55956]
[1779645352342,34.3,76613.52,0.3,-0.93105,6e-05,8.5585]
[1779645357377,34.3,76613.93,0.3,-0.93102,6e-05,8.56122]
[1779645364426,34.3,76613.84,0.3,-0.93102,6e-05,8.56108]
[1779645369461,34.3,76613.82,0.3,-0.93102,6e-05,8.56121]
[1779645374499,34.3,76613.59,0.3,-0.93103,6e-05,8.56013]
[1779645382289,34.3,76613.49,0.3,-0.93104,6e-05,8.55975]
[1779645382471,34.3,76613.49,0.3,-0.93104,6e-05,8.55975]
[1779645388596,34.3,76610.65,0.3,-0.9312,6e-05,8.54369]
[1779645390346,34.3,76610.65,0.3,-0.9312,6e-05,8.54369]
[1779645390397,34.3,76610.65,0.3,-0.9312,6e-05,8.54369]
[1779645390470,34.3,76610.65,0.3,-0.9312,6e-05,8.54369]
[1779645395644,34.3,76611.29,0.3,-0.93118,6e-05,8.54426]
[1779645399327,34.31,76610.86,0.3,-0.93121,6e-05,8.54189]
[1779645399379,34.31,76610.86,0.3,-0.93121,6e-05,8.54189]
[1779645399485,34.31,76610.86,0.3,-0.93121,6e-05,8.54189]
[1779645404709,34.31,76609.41,0.3,-0.93129,6e-05,8.53397]
[1779645409744,34.31,76609.01,0.3,-0.93131,6e-05,8.53206]
[1779645414308,34.31,76609.01,0.3,-0.93131,6e-05,8.53206]
[1779645414358,34.31,76609.01,0.3,-0.93131,6e-05,8.53206]
[1779645414471,34.31,76609.01,0.3,-0.93131,6e-05,8.53206]
[1779645420454,34.31,76608.55,0.3,-0.93133,6e-05,8.53014]
[1779645423855,34.31,76608.12,0.3,-0.93135,6e-05,8.52797]
[1779645423907,34.31,76608.12,0.3,-0.93135,6e-05,8.52797]
[1779645423973,34.31,76608.12,0.3,-0.93135,6e-05,8.52797]
[1779645429884,34.31,76608.51,0.3,-0.93132,6e-05,8.53082]
[1779645431288,34.31,76608.51,0.3,-0.93132,6e-05,8.53082]
[1779645431338,34.31,76608.51,0.3,-0.93132,6e-05,8.53082]
[1779645431471,34.31,76608.51,0.3,-0.93132,6e-05,8.53082]
[1779645437940,34.31,76608.68,0.3,-0.93131,6e-05,8.53244]
[1779645442978,34.31,76608.68,0.3,-0.9313,6e-05,8.53282]
[1779645447070,34.31,76608.64,0.3,-0.9313,6e-05,8.53274]
[1779645448222,34.31,76608.57,0.3,-0.9313,6e-05,8.53248]
[1779645448259,34.31,76608.57,0.3,-0.9313,6e-05,8.53248]
[1779645448305,34.31,76608.57,0.3,-0.9313,6e-05,8.53248]
[1779645448471,34.31,76608.57,0.3,-0.9313,6e-05,8.53248]
[1779645449413,34.31,76608.57,0.3,-0.9313,6e-05,8.53263]
[1779645458082,34.31,76608.5,0.3,-0.93133,6e-05,8.52917]
[1779645463173,34.31,76609.28,0.3,-0.93128,6e-05,8.53404]
[1779645468153,34.32,76612.34,0.3,-0.93109,6e-05,8.55229]
[1779645473188,34.32,76613.86,0.3,-0.931,6e-05,8.56134]
[1779645478226,34.32,76614.55,0.3,-0.93095,6e-05,8.56551]
[1779645484267,34.32,76614.83,0.3,-0.93094,6e-05,8.5673]
[1779645485274,34.32,76625.22,0.3,-0.93031,6e-05,8.62826]
[1779645486281,34.32,76629.73,0.3,-0.93004,6e-05,8.65481]
[1779645487288,34.32,76629.89,0.3,-0.93003,6e-05,8.65569]
[1779645489302,34.32,76621.32,0.3,-0.93055,6e-05,8.6051]
[1779645491316,34.32,76620.77,0.3,-0.93058,6e-05,8.60168]
[1779645493330,34.31,76623.39,0.3,-0.93043,6e-05,8.61697]
[1779645494730,34.31,76623.87,0.3,-0.9304,6e-05,8.61973]
[1779645500379,34.31,76623.42,0.3,-0.93043,6e-05,8.61662]
[1779645505414,34.31,76623.58,0.3,-0.93042,6e-05,8.61714]
[1779645511456,34.31,76624.04,0.3,-0.93043,6e-05,8.61558]
[1779645519512,34.31,76623.65,0.3,-0.93046,6e-05,8.61254]
[1779645524547,34.31,76623.68,0.3,-0.93046,6e-05,8.61225]
[1779645531596,34.31,76624.1,0.3,-0.93045,6e-05,8.61401]
[1779645534617,34.31,76618.4,0.3,-0.93079,6e-05,8.58025]
[1779645535624,34.31,76614.88,0.3,-0.931,6e-05,8.55958]
[1779645540659,34.31,76611.81,0.3,-0.93119,6e-05,8.54156]
[1779645543681,34.31,76609.59,0.3,-0.93132,6e-05,8.52866]
[1779645548716,34.31,76609.59,0.3,-0.93132,6e-05,8.52884]
[1779645552747,34.31,76607.42,0.3,-0.93145,6e-05,8.51636]
[1779645557779,34.31,76606.41,0.3,-0.9315,6e-05,8.51078]
[1779645562815,34.31,76606.37,0.3,-0.9315,6e-05,8.51088]
[1779645567849,34.31,76606.58,0.3,-0.93149,6e-05,8.51244]
[1779645572885,34.31,76606.52,0.3,-0.93151,6e-05,8.50869]
[1779645575905,34.31,76608.55,0.3,-0.93139,6e-05,8.52074]
[1779645580941,34.31,76607.04,0.3,-0.93148,6e-05,8.51223]
[1779645585976,34.31,76607.47,0.3,-0.93145,6e-05,8.51507]
[1779645593035,34.31,76607.11,0.3,-0.93147,6e-05,8.51342]
[1779645599077,34.31,76607.25,0.3,-0.93145,6e-05,8.51463]
[1779645604112,34.31,76608.32,0.3,-0.93139,6e-05,8.5212]
[1779645609147,34.32,76609.02,0.3,-0.93134,6e-05,8.52555]
[1779645614182,34.32,76608.95,0.3,-0.93134,6e-05,8.52541]
[1779645615189,34.32,76611.62,0.3,-0.93118,6e-05,8.54106]
[1779645620224,34.32,76611.87,0.3,-0.93117,6e-05,8.54268]
[1779645626266,34.32,76613.35,0.3,-0.93108,6e-05,8.55154]
[1779645633315,34.32,76611.47,0.3,-0.93121,6e-05,8.53712]
[1779645638350,34.32,76611.2,0.3,-0.93122,6e-05,8.53581]
[1779645643385,34.32,76611.52,0.3,-0.9312,6e-05,8.53787]
[1779645646406,34.32,76607.39,0.3,-0.93145,6e-05,8.51392]
[1779645651441,34.32,76606.6,0.3,-0.93149,6e-05,8.50977]
[1779645656476,34.32,76607.71,0.3,-0.93142,6e-05,8.51672]
[1779645661511,34.32,76608.92,0.3,-0.93134,6e-05,8.52418]
[1779645670574,34.32,76608.72,0.3,-0.93135,6e-05,8.52369]
[1779645677623,34.32,76610.13,0.3,-0.93126,6e-05,8.53241]
[1779645682658,34.32,76610.39,0.3,-0.93124,6e-05,8.53422]
[1779645684672,34.32,76604.96,0.3,-0.93156,6e-05,8.50264]
[1779645689707,34.32,76610.88,0.3,-0.9312,6e-05,8.53775]
[1779645691721,34.32,76615.22,0.3,-0.93097,6e-05,8.55947]
[1779645692728,34.32,76626.01,0.3,-0.93032,6e-05,8.62275]
[1779645693735,34.32,76627.24,0.3,-0.93025,6e-05,8.62989]
[1779645700784,34.32,76626.28,0.3,-0.93031,6e-05,8.62358]
[1779645702798,34.32,76623.51,0.3,-0.93048,6e-05,8.60715]
[1779645708840,34.32,76621.79,0.3,-0.93059,6e-05,8.59668]
[1779645712868,34.32,76619.18,0.3,-0.93075,6e-05,8.58116]
[1779645719917,34.32,76618.21,0.3,-0.93081,6e-05,8.57523]
[1779645724952,34.32,76618.8,0.3,-0.93077,6e-05,8.57858]
[1779645730994,34.32,76618.72,0.3,-0.93078,6e-05,8.578]
[1779645736032,34.32,76619.02,0.3,-0.93076,6e-05,8.57972]
[1779645740059,34.32,76609.87,0.3,-0.93131,6e-05,8.52619]
[1779645741068,34.32,76608.48,0.3,-0.93139,6e-05,8.51816]
[1779645746102,34.32,76608.97,0.3,-0.93136,6e-05,8.52144]
[1779645751137,34.32,76608.89,0.3,-0.93139,6e-05,8.51765]
[1779645757179,34.32,76609.35,0.3,-0.93136,6e-05,8.52083]
[1779645762214,34.32,76609.42,0.3,-0.93135,6e-05,8.52162]
[1779645767249,34.32,76609.06,0.3,-0.93137,6e-05,8.51986]
[1779645777319,34.33,76608.98,0.3,-0.93136,6e-05,8.52008]
[1779645783362,34.33,76609.03,0.3,-0.93136,6e-05,8.52076]
[1779645793432,34.33,76609.01,0.3,-0.93135,6e-05,8.52126]
[1779645796453,34.33,76600.98,0.3,-0.93183,6e-05,8.47466]
[1779645797460,34.33,76598.58,0.3,-0.93197,6e-05,8.46083]
[1779645802495,34.33,76597.77,0.3,-0.93201,6e-05,8.45689]
[1779645807530,34.33,76597.66,0.3,-0.93201,6e-05,8.45709]
[1779645812567,34.33,76597.8,0.3,-0.93202,6e-05,8.45506]
[1779645816595,34.33,76599.92,0.3,-0.93188,6e-05,8.46811]
[1779645818609,34.33,76605.43,0.3,-0.93155,6e-05,8.50054]
[1779645819616,34.33,76611.12,0.3,-0.93121,6e-05,8.53389]
[1779645820623,34.34,76614.64,0.3,-0.931,6e-05,8.55457]
[1779645822637,34.34,76614.71,0.3,-0.93099,6e-05,8.55509]
[1779645827672,34.34,76614.41,0.3,-0.93101,6e-05,8.55345]
[1779645831700,34.34,76611.97,0.3,-0.93115,6e-05,8.5393]
[1779645836735,34.34,76611.59,0.3,-0.93117,6e-05,8.53732]
[1779645837742,34.34,76609.56,0.3,-0.93129,6e-05,8.52551]
[1779645838749,34.34,76603.48,0.3,-0.93166,6e-05,8.49013]
[1779645847812,34.34,76602.63,0.3,-0.9317,6e-05,8.4863]
[1779645852847,34.34,76602.82,0.3,-0.93168,6e-05,8.488]
[1779645857882,34.34,76605.17,0.3,-0.93153,6e-05,8.50225]
[1779645863925,34.34,76605.07,0.3,-0.93153,6e-05,8.50226]
[1779645868960,34.34,76602.82,0.3,-0.93166,6e-05,8.48962]
[1779645869967,34.34,76599.96,0.3,-0.93183,6e-05,8.47308]
[1779645876010,34.34,76599.44,0.3,-0.93188,6e-05,8.46721]
[1779645879031,34.34,76597.33,0.3,-0.932,6e-05,8.45541]
[1779645884066,34.35,76595.6,0.3,-0.93209,6e-05,8.4463]
[1779645892122,34.35,76593.96,0.3,-0.93217,6e-05,8.4385]
[1779645893129,34.35,76591.89,0.3,-0.93229,6e-05,8.42672]
[1779645896436,34.35,76589.57,0.3,-0.93242,6e-05,8.41403]
[1779645902192,34.35,76589.29,0.3,-0.93242,6e-05,8.41404]
[1779645907230,34.36,76593.1,0.3,-0.93218,6e-05,8.43747]
[1779645912266,34.36,76594.7,0.3,-0.93207,6e-05,8.44795]
[1779645918309,34.36,76595.46,0.3,-0.93201,6e-05,8.45384]
[1779645923347,34.36,76595.53,0.3,-0.932,6e-05,8.45549]
[1779645928382,34.37,76595.87,0.3,-0.93196,6e-05,8.45874]
[1779645933418,34.37,76597.38,0.3,-0.93189,6e-05,8.46505]
[1779645939463,34.37,76597.41,0.3,-0.93187,6e-05,8.46663]
[1779645945505,34.37,76593.8,0.3,-0.93207,6e-05,8.44692]
[1779645950540,34.38,76592.22,0.3,-0.93215,6e-05,8.43887]
[1779645954568,34.38,76590.07,0.3,-0.93227,6e-05,8.42725]
[1779645960610,34.38,76588.13,0.3,-0.93237,6e-05,8.41729]
[1779645961642,34.38,76572.38,0.3,-0.9333,6e-05,8.32658]
[1779645962637,34.38,76552.52,0.3,-0.93445,6e-05,8.21293]
[1779645963643,34.38,76546.11,0.3,-0.93481,6e-05,8.17681]
[1779645964650,34.38,76545.82,0.3,-0.93482,6e-05,8.17573]
[1779645969401,34.39,76546.26,0.3,-0.93477,6e-05,8.18064]
[1779645969452,34.39,76546.26,0.3,-0.93477,6e-05,8.18064]
[1779645969470,34.39,76546.26,0.3,-0.93477,6e-05,8.18064]
[1779645971700,34.39,76551.67,0.3,-0.93444,6e-05,8.21328]
[1779645972707,34.39,76556.39,0.3,-0.93417,6e-05,8.24086]
[1779645973714,34.39,76558.97,0.3,-0.93401,6e-05,8.25617]
[1779645974721,34.39,76561.6,0.3,-0.93385,6e-05,8.27174]
[1779645976737,34.39,76563.92,0.3,-0.93371,6e-05,8.28597]
[1779645978751,34.4,76565.81,0.3,-0.93359,6e-05,8.2977]
[1779645979758,34.4,76563.66,0.3,-0.93371,6e-05,8.28578]
[1779645982779,34.4,76560.27,0.3,-0.93389,6e-05,8.26762]
[1779645985800,34.4,76558.37,0.3,-0.93399,6e-05,8.25809]
[1779645990837,34.41,76558.66,0.3,-0.93394,6e-05,8.26258]
[1779645991844,34.41,76563.45,0.3,-0.93369,6e-05,8.28681]
[1779645992851,34.41,76566.42,0.3,-0.93351,6e-05,8.30428]
[1779645998895,34.41,76567.4,0.3,-0.93343,6e-05,8.31223]
[1779646003930,34.41,76567.43,0.3,-0.93341,6e-05,8.31426]
[1779646008965,34.42,76569.58,0.3,-0.93326,6e-05,8.3284]
[1779646015008,34.42,76569.49,0.3,-0.93325,6e-05,8.32989]
[1779646020042,34.42,76567.53,0.3,-0.93335,6e-05,8.32024]
[1779646025077,34.43,76568.35,0.3,-0.93328,6e-05,8.32658]
[1779646028098,34.43,76570.7,0.3,-0.93313,6e-05,8.34104]
[1779646033133,34.43,76572.23,0.3,-0.93303,6e-05,8.35134]
[1779646038766,34.43,76572.97,0.3,-0.93297,6e-05,8.35677]
[1779646045217,34.44,76572.98,0.3,-0.93295,6e-05,8.3591]
[1779646051259,34.44,76572.64,0.3,-0.93298,6e-05,8.35513]
[1779646056294,34.44,76573.05,0.3,-0.93294,6e-05,8.35892]
[1779646065357,34.45,76572.99,0.3,-0.93292,6e-05,8.36112]
[1779646070392,34.45,76573.9,0.3,-0.93285,6e-05,8.36777]
[1779646072407,34.45,76576.15,0.3,-0.93271,6e-05,8.38128]
[1779646074071,34.45,76580.92,0.3,-0.93243,6e-05,8.40926]
[1779646076434,34.45,76583.92,0.3,-0.93225,6e-05,8.42697]
[1779646083483,34.46,76585.09,0.3,-0.93216,6e-05,8.43496]
[1779646084490,34.46,76587.77,0.3,-0.932,6e-05,8.45064]
[1779646089525,34.46,76589.71,0.3,-0.93188,6e-05,8.46253]
[1779646092546,34.46,76593.95,0.3,-0.93163,6e-05,8.48749]
[1779646099595,34.46,76593.98,0.3,-0.93162,6e-05,8.48829]
[1779646107650,34.46,76595.18,0.3,-0.93154,6e-05,8.49584]
[1779646112686,34.46,76593.34,0.3,-0.93167,6e-05,8.48171]
[1779646118729,34.46,76592.96,0.3,-0.93169,6e-05,8.47995]
[1779646126785,34.46,76598.24,0.3,-0.93137,6e-05,8.51116]
[1779646127792,34.46,76603.01,0.3,-0.93109,6e-05,8.53893]
[1779646132827,34.46,76604.07,0.3,-0.93103,6e-05,8.54489]
[1779646139876,34.46,76603.33,0.3,-0.93107,6e-05,8.54033]
[1779646144912,34.46,76603.84,0.3,-0.93104,6e-05,8.5431]
[1779646155009,34.46,76603.84,0.3,-0.93105,6e-05,8.54268]
[1779646160038,34.46,76602.95,0.3,-0.9311,6e-05,8.53729]
[1779646166080,34.46,76600.53,0.3,-0.93125,6e-05,8.52302]
[1779646167088,34.46,76596.65,0.3,-0.93148,6e-05,8.50046]
[1779646172122,34.46,76592.79,0.3,-0.93174,6e-05,8.47449]
[1779646175543,34.46,76592.36,0.3,-0.93176,6e-05,8.4722]
[1779646176726,34.46,76593.54,0.3,-0.93169,6e-05,8.47911]
[1779646177157,34.46,76594.03,0.3,-0.93166,6e-05,8.48201]
[1779646183199,34.46,76594.47,0.3,-0.93163,6e-05,8.48489]
[1779646189241,34.46,76595.71,0.3,-0.93155,6e-05,8.49239]
[1779646196290,34.46,76598.85,0.3,-0.93136,6e-05,8.51091]
[1779646197106,34.46,76598.85,0.3,-0.93136,6e-05,8.51091]
[1779646197231,34.46,76598.85,0.3,-0.93136,6e-05,8.51091]
[1779646197557,34.46,76599.55,0.3,-0.93132,6e-05,8.51499]
[1779646197720,34.46,76599.55,0.3,-0.93132,6e-05,8.51499]
[1779646198304,34.46,76600.49,0.3,-0.93126,6e-05,8.52047]
[1779646203339,34.46,76599.78,0.3,-0.93131,6e-05,8.51632]
[1779646206199,34.46,76602.02,0.3,-0.93117,6e-05,8.52934]
[1779646206220,34.46,76602.02,0.3,-0.93117,6e-05,8.52934]
[1779646211395,34.46,76604.31,0.3,-0.93104,6e-05,8.5424]
[1779646214657,34.46,76603.55,0.3,-0.93109,6e-05,8.53788]
[1779646214722,34.46,76603.55,0.3,-0.93109,6e-05,8.53788]
[1779646214940,34.46,76603.55,0.3,-0.93109,6e-05,8.53788]
[1779646214972,34.46,76603.55,0.3,-0.93109,6e-05,8.53788]
[1779646214994,34.46,76603.55,0.3,-0.93109,6e-05,8.53784]
[1779646216431,34.46,76598.76,0.3,-0.93137,6e-05,8.50988]
[1779646218364,34.46,76598.22,0.3,-0.93141,6e-05,8.50674]
[1779646218470,34.46,76598.22,0.3,-0.93141,6e-05,8.50674]
[1779646225495,34.46,76601.62,0.3,-0.9312,6e-05,8.52633]
[1779646228094,34.46,76602.19,0.3,-0.93117,6e-05,8.52958]
[1779646228222,34.46,76602.19,0.3,-0.93117,6e-05,8.52958]
[1779646228698,34.46,76602.49,0.3,-0.93115,6e-05,8.53129]
[1779646228722,34.46,76602.49,0.3,-0.93115,6e-05,8.53129]
[1779646229524,34.46,76602.52,0.3,-0.93115,6e-05,8.53143]
[1779646234560,34.46,76602.34,0.3,-0.93119,6e-05,8.52648]
[1779646237342,34.46,76601.58,0.3,-0.93124,6e-05,8.52202]
[1779646237475,34.46,76601.58,0.3,-0.93124,6e-05,8.52202]
[1779646242616,34.46,76601.71,0.3,-0.93123,6e-05,8.52262]
[1779646245311,34.46,76602.04,0.3,-0.93121,6e-05,8.52451]
[1779646245471,34.46,76602.04,0.3,-0.93121,6e-05,8.52451]
[1779646245909,34.46,76601.81,0.3,-0.93123,6e-05,8.52312]
[1779646245972,34.46,76601.81,0.3,-0.93123,6e-05,8.52312]
[1779646246644,34.46,76602.6,0.3,-0.93118,6e-05,8.52769]
[1779646254701,34.46,76602.85,0.3,-0.93117,6e-05,8.5288]
[1779646256770,34.46,76604.58,0.3,-0.93107,6e-05,8.53884]
[1779646256972,34.46,76604.58,0.3,-0.93107,6e-05,8.53884]
[1779646260981,34.46,76609.13,0.3,-0.9308,6e-05,8.5651]
[1779646261222,34.46,76609.13,0.3,-0.9308,6e-05,8.5651]
[1779646262695,34.46,76615.13,0.3,-0.93044,6e-05,8.59995]
[1779646262725,34.46,76615.13,0.3,-0.93044,6e-05,8.59995]
[1779646262757,34.46,76616.5,0.3,-0.93036,6e-05,8.60783]
[1779646268799,34.46,76616.39,0.3,-0.93037,6e-05,8.6063]
[1779646273834,34.46,76615.7,0.3,-0.93042,6e-05,8.60159]
[1779646275986,34.45,76615.74,0.3,-0.93042,6e-05,8.6017]
[1779646276222,34.45,76615.74,0.3,-0.93042,6e-05,8.6017]
[1779646277862,34.45,76611.56,0.3,-0.93067,6e-05,8.57691]
[1779646282897,34.45,76608.39,0.3,-0.93087,6e-05,8.55811]
[1779646284500,34.45,76608.39,0.3,-0.93087,6e-05,8.55811]
[1779646284725,34.45,76605.81,0.3,-0.93102,6e-05,8.54298]
[1779646285430,34.45,76605.81,0.3,-0.93102,6e-05,8.54298]
[1779646285470,34.45,76605.81,0.3,-0.93102,6e-05,8.54298]
[1779646285483,34.45,76602.8,0.3,-0.9312,6e-05,8.52545]
[1779646291960,34.45,76603.09,0.3,-0.93121,6e-05,8.52333]
[1779646301023,34.45,76603.5,0.3,-0.93119,6e-05,8.52557]
[1779646303534,34.45,76606.62,0.3,-0.931,6e-05,8.54371]
[1779646303722,34.45,76609.03,0.3,-0.93086,6e-05,8.55768]
[1779646305055,34.45,76601.92,0.3,-0.93129,6e-05,8.51619]
[1779646306319,34.45,76601.92,0.3,-0.93129,6e-05,8.51619]
[1779646306392,34.45,76601.92,0.3,-0.93129,6e-05,8.51619]
[1779646306471,34.45,76601.92,0.3,-0.93129,6e-05,8.51619]
[1779646306493,34.45,76600.59,0.3,-0.93137,6e-05,8.50838]
[1779646312035,34.45,76598.78,0.3,-0.93148,6e-05,8.49788]
[1779646312225,34.45,76598.78,0.3,-0.93148,6e-05,8.49788]
[1779646312413,34.45,76598.78,0.3,-0.93148,6e-05,8.49788]
[1779646312470,34.45,76598.78,0.3,-0.93148,6e-05,8.49788]
[1779646312514,34.45,76598.71,0.3,-0.93148,6e-05,8.4975]
[1779646317495,34.45,76599.29,0.3,-0.93144,6e-05,8.50092]
[1779646317724,34.45,76599.13,0.3,-0.93145,6e-05,8.50001]
[1779646322588,34.45,76602.48,0.3,-0.93125,6e-05,8.51952]
[1779646322635,34.45,76612.36,0.3,-0.93066,6e-05,8.57712]
[1779646322726,34.45,76612.36,0.3,-0.93066,6e-05,8.57712]
[1779646323182,34.45,76615.74,0.3,-0.93046,6e-05,8.59677]
[1779646324014,34.45,76615.74,0.3,-0.93046,6e-05,8.59677]
[1779646324220,34.45,76615.74,0.3,-0.93046,6e-05,8.59677]
[1779646324321,34.45,76615.73,0.3,-0.93046,6e-05,8.59658]
[1779646330466,34.45,76612.59,0.3,-0.93066,6e-05,8.57768]
[1779646330726,34.45,76611.61,0.3,-0.93072,6e-05,8.57187]
[1779646336274,34.45,76612.57,0.3,-0.93066,6e-05,8.57702]
[1779646338459,34.45,76612.25,0.3,-0.93068,6e-05,8.57506]
[1779646338473,34.45,76612.25,0.3,-0.93068,6e-05,8.57506]
[1779646339523,34.45,76611.82,0.3,-0.93071,6e-05,8.57248]
[1779646339566,34.45,76612.23,0.3,-0.93069,6e-05,8.5748]
[1779646339722,34.45,76612.23,0.3,-0.93069,6e-05,8.5748]
[1779646340719,34.45,76612.23,0.3,-0.93069,6e-05,8.5748]
[1779646346346,34.45,76612.87,0.3,-0.93065,6e-05,8.57801]
[1779646351382,34.45,76613.72,0.3,-0.93063,6e-05,8.57884]
[1779646354626,34.45,76614.12,0.3,-0.93061,6e-05,8.58103]
[1779646354402,34.45,76617.82,0.3,-0.93039,6e-05,8.60259]
[1779646354722,34.45,76617.82,0.3,-0.93039,6e-05,8.60259]
[1779646355760,34.45,76620.69,0.3,-0.93022,6e-05,8.61929]
[1779646355972,34.45,76620.69,0.3,-0.93022,6e-05,8.61929]
[1779646356417,34.45,76620.35,0.3,-0.93024,6e-05,8.61716]
[1779646359309,34.45,76620.31,0.3,-0.93024,6e-05,8.61668]
[1779646359478,34.45,76620.31,0.3,-0.93024,6e-05,8.61668]
[1779646365480,34.45,76621.8,0.3,-0.93016,6e-05,8.62459]
[1779646367996,34.45,76624.27,0.3,-0.93001,6e-05,8.63883]
[1779646369015,34.45,76626.72,0.3,-0.92987,6e-05,8.65307]
[1779646369222,34.45,76626.72,0.3,-0.92987,6e-05,8.65307]
[1779646369981,34.44,76627.61,0.3,-0.92981,6e-05,8.65813]
[1779646370222,34.44,76627.61,0.3,-0.92981,6e-05,8.65813]
[1779646370515,34.44,76627.65,0.3,-0.92981,6e-05,8.6582]
[1779646375550,34.44,76630.59,0.3,-0.92965,6e-05,8.67454]
[1779646375728,34.44,76630.59,0.3,-0.92965,6e-05,8.67454]
[1779646375975,34.44,76630.59,0.3,-0.92965,6e-05,8.67454]
[1779646378571,34.44,76634.28,0.3,-0.92943,6e-05,8.69563]
[1779646384613,34.44,76635.79,0.3,-0.92935,6e-05,8.70309]
[1779646385525,34.44,76635.79,0.3,-0.92935,6e-05,8.70309]
[1779646385722,34.44,76636.31,0.3,-0.92932,6e-05,8.70591]
[1779646386663,34.44,76636.31,0.3,-0.92932,6e-05,8.70591]
[1779646386723,34.44,76636.31,0.3,-0.92932,6e-05,8.70591]
[1779646387634,34.44,76636.44,0.3,-0.92932,6e-05,8.70619]
[1779646392669,34.44,76638.77,0.3,-0.92919,6e-05,8.71874]
[1779646392902,34.44,76638.77,0.3,-0.92919,6e-05,8.71874]
[1779646392971,34.44,76638.77,0.3,-0.92919,6e-05,8.71874]
[1779646395690,34.43,76645.96,0.3,-0.92876,6e-05,8.76042]
[1779646396697,34.43,76653.17,0.3,-0.92832,6e-05,8.80278]
[1779646396765,34.43,76653.17,0.3,-0.92832,6e-05,8.80278]
[1779646396971,34.43,76653.17,0.3,-0.92832,6e-05,8.80278]
[1779646397772,34.43,76653.17,0.3,-0.92832,6e-05,8.80278]
[1779646397970,34.43,76653.17,0.3,-0.92832,6e-05,8.80278]
[1779646398711,34.43,76653.32,0.3,-0.92831,6e-05,8.80342]
[1779646403746,34.43,76653.83,0.3,-0.92828,6e-05,8.80583]
[1779646406766,34.43,76658.11,0.3,-0.928,6e-05,8.83263]
[1779646411203,34.44,76660.41,0.3,-0.92785,6e-05,8.84702]
[1779646411220,34.44,76660.41,0.3,-0.92785,6e-05,8.84702]
[1779646413905,34.44,76663.41,0.3,-0.92769,6e-05,8.86168]
[1779646413971,34.44,76663.41,0.3,-0.92769,6e-05,8.86168]
[1779646414072,34.44,76662.62,0.3,-0.92773,6e-05,8.85768]
[1779646419858,34.44,76665.3,0.3,-0.92755,6e-05,8.87479]
[1779646422608,34.44,76665.37,0.3,-0.92755,6e-05,8.87539]
[1779646422721,34.44,76665.37,0.3,-0.92755,6e-05,8.87539]
[1779646424893,34.44,76672.51,0.3,-0.92709,6e-05,8.91863]
[1779646426416,34.44,76672.51,0.3,-0.92709,6e-05,8.91863]
[1779646426469,34.44,76672.51,0.3,-0.92709,6e-05,8.91863]
[1779646426571,34.44,76676.92,0.3,-0.9268,6e-05,8.94616]
[1779646427554,34.44,76676.92,0.3,-0.9268,6e-05,8.94616]
[1779646427721,34.44,76676.92,0.3,-0.9268,6e-05,8.94616]
[1779646427579,34.45,76679.94,0.3,-0.92661,6e-05,8.96476]
[1779646432951,34.45,76683.57,0.3,-0.92635,6e-05,8.98915]
[1779646434523,34.45,76683.57,0.3,-0.92635,6e-05,8.98915]
[1779646434720,34.45,76683.57,0.3,-0.92635,6e-05,8.98915]
[1779646438786,34.45,76683.59,0.3,-0.92632,6e-05,8.99182]
[1779646438977,34.45,76683.59,0.3,-0.92632,6e-05,8.99182]
[1779646438998,34.46,76684.12,0.3,-0.92629,6e-05,8.99551]
[1779646439855,34.46,76684.12,0.3,-0.92629,6e-05,8.99551]
[1779646442050,34.46,76678.69,0.3,-0.92662,6e-05,8.96407]
[1779646443038,34.46,76678.05,0.3,-0.92665,6e-05,8.96081]
[1779646446598,34.46,76678.32,0.3,-0.92663,6e-05,8.96262]
[1779646446720,34.46,76678.32,0.3,-0.92663,6e-05,8.96262]
[1779646447834,34.46,76672.34,0.3,-0.927,6e-05,8.92707]
[1779646448063,34.46,76665.36,0.3,-0.92744,6e-05,8.8856]
[1779646449070,34.46,76658.98,0.3,-0.92783,6e-05,8.84786]
[1779646451608,34.46,76659.82,0.3,-0.92778,6e-05,8.85309]
[1779646451613,34.46,76655.87,0.3,-0.92802,6e-05,8.83015]
[1779646454108,34.46,76651.94,0.3,-0.92825,6e-05,8.8074]
[1779646459143,34.46,76649.54,0.3,-0.92838,6e-05,8.79472]
[1779646460426,34.46,76649.54,0.3,-0.92838,6e-05,8.79472]
[1779646463724,34.47,76649.48,0.3,-0.92838,6e-05,8.79527]
[1779646465562,34.47,76645.29,0.3,-0.92863,6e-05,8.77108]
[1779646467373,34.47,76645.37,0.3,-0.92862,6e-05,8.77218]
[1779646467472,34.47,76645.37,0.3,-0.92862,6e-05,8.77218]
[1779646467573,34.47,76645.51,0.3,-0.9286,6e-05,8.77367]
[1779646471721,34.47,76645.29,0.3,-0.92861,6e-05,8.77304]
[1779646478276,34.48,76645.66,0.3,-0.92858,6e-05,8.77418]
[1779646483311,34.48,76645.8,0.3,-0.92856,6e-05,8.77676]
[1779646487324,34.48,76645.58,0.3,-0.92857,6e-05,8.77582]
[1779646487471,34.48,76645.58,0.3,-0.92857,6e-05,8.77582]
[1779646489013,34.48,76645.8,0.3,-0.92854,6e-05,8.77853]
[1779646489221,34.48,76645.8,0.3,-0.92854,6e-05,8.77853]
[1779646489353,34.48,76645.64,0.3,-0.92854,6e-05,8.77794]
[1779646496402,34.49,76645.8,0.3,-0.9285,6e-05,8.78173]
[1779646499742,34.49,76649.51,0.3,-0.92827,6e-05,8.80474]
[1779646500084,34.49,76649.51,0.3,-0.92827,6e-05,8.80474]
[1779646500221,34.49,76649.51,0.3,-0.92827,6e-05,8.80474]
[1779646501357,34.49,76651.9,0.3,-0.92811,6e-05,8.81922]
[1779646501470,34.49,76651.9,0.3,-0.92811,6e-05,8.81922]
[1779646501572,34.49,76650.41,0.3,-0.9282,6e-05,8.81069]
[1779646508490,34.5,76647.36,0.3,-0.92837,6e-05,8.79495]
[1779646512690,34.5,76647.86,0.3,-0.92832,6e-05,8.79891]
[1779646512719,34.5,76647.86,0.3,-0.92832,6e-05,8.79891]
[1779646519315,34.5,76648.14,0.3,-0.92829,6e-05,8.80248]
[1779646526617,34.51,76648.09,0.3,-0.92826,6e-05,8.805]
[1779646531653,34.51,76649.31,0.3,-0.9282,6e-05,8.80995]
[1779646534582,34.51,76649.31,0.3,-0.9282,6e-05,8.80995]
[1779646534720,34.51,76649.31,0.3,-0.9282,6e-05,8.80995]
[1779646535754,34.51,76649.24,0.3,-0.92819,6e-05,8.81043]
[1779646535787,34.51,76649.24,0.3,-0.92819,6e-05,8.81072]
[1779646535972,34.51,76649.24,0.3,-0.92819,6e-05,8.81072]
[1779646542594,34.51,76649.34,0.3,-0.92817,6e-05,8.8122]
[1779646542719,34.51,76649.34,0.3,-0.92817,6e-05,8.8122]
[1779646544914,34.51,76653.94,0.3,-0.92787,6e-05,8.84115]
[1779646546362,34.52,76655.04,0.3,-0.9278,6e-05,8.84792]
[1779646546470,34.52,76655.04,0.3,-0.9278,6e-05,8.84792]
[1779646546505,34.52,76655.04,0.3,-0.9278,6e-05,8.84816]
[1779646552800,34.52,76656.64,0.3,-0.92768,6e-05,8.859]
[1779646553883,34.52,76656.64,0.3,-0.92768,6e-05,8.859]
[1779646553970,34.52,76657.47,0.3,-0.92763,6e-05,8.86413]
[1779646556828,34.52,76663.86,0.3,-0.92723,6e-05,8.90261]
[1779646560420,34.52,76664.1,0.3,-0.92721,6e-05,8.90443]
[1779646560469,34.52,76664.1,0.3,-0.92721,6e-05,8.90443]
[1779646561716,34.52,76664.33,0.3,-0.92719,6e-05,8.90593]
[1779646561724,34.52,76664.33,0.3,-0.92719,6e-05,8.90593]
[1779646561817,34.52,76664.33,0.3,-0.92719,6e-05,8.90605]
[1779646563878,34.52,76656.63,0.3,-0.92767,6e-05,8.86056]
[1779646564136,34.52,76656.63,0.3,-0.92767,6e-05,8.86056]
[1779646564219,34.52,76656.63,0.3,-0.92767,6e-05,8.86056]
[1779646569920,34.52,76652.74,0.3,-0.92789,6e-05,8.83876]
[1779646571034,34.52,76652.53,0.3,-0.92791,6e-05,8.83773]
[1779646571934,34.52,76646.55,0.3,-0.92827,6e-05,8.80255]
[1779646573572,34.52,76646.55,0.3,-0.92827,6e-05,8.80255]
[1779646573723,34.52,76646.55,0.3,-0.92827,6e-05,8.80255]
[1779646573810,34.53,76646.86,0.3,-0.92825,6e-05,8.8049]
[1779646573948,34.53,76641.77,0.3,-0.92856,6e-05,8.77483]
[1779646578983,34.53,76642.73,0.3,-0.92849,6e-05,8.78204]
[1779646584020,34.53,76642.76,0.3,-0.92847,6e-05,8.78376]
[1779646590060,34.53,76641.49,0.3,-0.92852,6e-05,8.77819]
[1779646595100,34.54,76642.55,0.3,-0.92847,6e-05,8.78225]
[1779646596107,34.54,76649.77,0.3,-0.92802,6e-05,8.82524]
[1779646597114,34.54,76653.74,0.3,-0.92777,6e-05,8.849]
[1779646601142,34.54,76657.93,0.3,-0.92751,6e-05,8.87459]
[1779646603156,34.54,76667.39,0.3,-0.92691,6e-05,8.93115]
[1779646606177,34.54,76672.51,0.3,-0.92659,6e-05,8.96189]
[1779646611212,34.54,76673.13,0.3,-0.92655,6e-05,8.96577]
[1779646615856,34.54,76673.14,0.3,-0.92655,6e-05,8.9659]
[1779646616674,34.54,76673.15,0.3,-0.92655,6e-05,8.96606]
[1779646617254,34.54,76677.24,0.3,-0.92629,6e-05,8.99052]
[1779646618333,34.54,76677.24,0.3,-0.92629,6e-05,8.99052]
[1779646618475,34.54,76677.24,0.3,-0.92629,6e-05,8.99052]
[1779646618540,34.54,76680.59,0.3,-0.92608,6e-05,9.01102]
[1779646623296,34.54,76675.84,0.3,-0.92636,6e-05,8.98346]
[1779646624168,34.54,76675.84,0.3,-0.92636,6e-05,8.98346]
[1779646624224,34.54,76675.84,0.3,-0.92636,6e-05,8.98346]
[1779646624303,34.54,76672.53,0.3,-0.92657,6e-05,8.96372]
[1779646627794,34.54,76673.17,0.3,-0.92653,6e-05,8.96764]
[1779646628331,34.54,76682.38,0.3,-0.92595,6e-05,9.02278]
[1779646629338,34.54,76685.45,0.3,-0.92576,6e-05,9.04113]
[1779646634373,34.54,76685.4,0.3,-0.92576,6e-05,9.04052]
[1779646639408,34.54,76685.68,0.3,-0.92575,6e-05,9.04193]
[1779646646456,34.54,76685.97,0.3,-0.92573,6e-05,9.04334]
[1779646649727,34.54,76686.04,0.3,-0.92573,6e-05,9.04367]
[1779646654140,34.54,76687.38,0.3,-0.92568,6e-05,9.04767]
[1779646654711,34.54,76687.38,0.3,-0.92568,6e-05,9.04767]
[1779646654745,34.54,76692.54,0.3,-0.92534,6e-05,9.07955]
[1779646655222,34.54,76692.54,0.3,-0.92534,6e-05,9.07955]
[1779646656527,34.54,76696.89,0.3,-0.92506,6e-05,9.1061]
[1779646657568,34.54,76696.89,0.3,-0.92506,6e-05,9.1061]
[1779646657719,34.54,76696.89,0.3,-0.92506,6e-05,9.1061]
[1779646658541,34.55,76692.52,0.3,-0.92533,6e-05,9.08058]
[1779646665590,34.55,76691.62,0.3,-0.92535,6e-05,9.07821]
[1779646667604,34.55,76687.83,0.3,-0.9256,6e-05,9.0552]
[1779646669424,34.55,76687.1,0.3,-0.92564,6e-05,9.05072]
[1779646669470,34.55,76687.1,0.3,-0.92564,6e-05,9.05072]
[1779646672639,34.55,76684.55,0.3,-0.92581,6e-05,9.0351]
[1779646673767,34.55,76684.55,0.3,-0.92581,6e-05,9.0351]
[1779646673868,34.55,76684.26,0.3,-0.92583,6e-05,9.0333]
[1779646674220,34.55,76684.26,0.3,-0.92583,6e-05,9.0333]
[1779646674816,34.55,76684.26,0.3,-0.92583,6e-05,9.0333]
[1779646674970,34.55,76684.26,0.3,-0.92583,6e-05,9.0333]
[1779646677674,34.55,76681.47,0.3,-0.92601,6e-05,9.01638]
[1779646678680,34.55,76678.54,0.3,-0.92619,6e-05,8.99883]
[1779646679734,34.55,76678.54,0.3,-0.92619,6e-05,8.99883]
[1779646679970,34.55,76678.54,0.3,-0.92619,6e-05,8.99883]
[1779646688751,34.55,76678.74,0.3,-0.92618,6e-05,9.00006]
[1779646689758,34.55,76682.32,0.3,-0.92595,6e-05,9.02148]
[1779646691603,34.55,76683.98,0.3,-0.92585,6e-05,9.03138]
[1779646691720,34.55,76683.98,0.3,-0.92585,6e-05,9.03138]
[1779646695800,34.55,76686.81,0.3,-0.92567,6e-05,9.04806]
[1779646700835,34.55,76687.84,0.3,-0.92561,6e-05,9.05387]
[1779646703856,34.55,76691.66,0.3,-0.92537,6e-05,9.07658]
[1779646704741,34.55,76691.66,0.3,-0.92537,6e-05,9.07658]
[1779646704970,34.55,76691.66,0.3,-0.92537,6e-05,9.07658]
[1779646708231,34.55,76693.96,0.3,-0.92523,6e-05,9.09001]
[1779646708470,34.55,76693.96,0.3,-0.92523,6e-05,9.09001]
[1779646712809,34.55,76697.2,0.3,-0.92506,6e-05,9.10519]
[1779646712973,34.55,76697.2,0.3,-0.92506,6e-05,9.10519]
[1779646718980,34.54,76696.12,0.3,-0.92513,6e-05,9.09829]
[1779646720298,34.54,76696.11,0.3,-0.92513,6e-05,9.0981]
[1779646720475,34.54,76696.11,0.3,-0.92513,6e-05,9.0981]
[1779646722001,34.54,76693.67,0.3,-0.92529,6e-05,9.08314]
[1779646727036,34.54,76693.15,0.3,-0.92533,6e-05,9.07938]
[1779646728642,34.54,76693.56,0.3,-0.9253,6e-05,9.08171]
[1779646728682,34.54,76693.56,0.3,-0.9253,6e-05,9.08171]
[1779646728721,34.54,76693.56,0.3,-0.9253,6e-05,9.08171]
[1779646731315,34.54,76693.53,0.3,-0.92531,6e-05,9.08126]
[1779646731472,34.54,76693.53,0.3,-0.92531,6e-05,9.08126]
[1779646731719,34.54,76693.53,0.3,-0.92531,6e-05,9.08126]
[1779646732071,34.54,76693.54,0.3,-0.92531,6e-05,9.08104]
[1779646736382,34.54,76692.13,0.3,-0.92541,6e-05,9.07214]
[1779646736476,34.54,76692.13,0.3,-0.92541,6e-05,9.07214]
[1779646742141,34.54,76686.1,0.3,-0.9258,6e-05,9.03509]
[1779646744079,34.54,76686.1,0.3,-0.9258,6e-05,9.03509]
[1779646744224,34.54,76683.47,0.3,-0.92596,6e-05,9.01926]
[1779646744840,34.54,76683.47,0.3,-0.92596,6e-05,9.01926]
[1779646744971,34.54,76683.47,0.3,-0.92596,6e-05,9.01926]
[1779646745048,34.54,76683.56,0.3,-0.92596,6e-05,9.01971]
[1779646750162,34.54,76682.98,0.3,-0.926,6e-05,9.01609]
[1779646750221,34.54,76682.98,0.3,-0.926,6e-05,9.01609]
[1779646753218,34.54,76678.23,0.3,-0.9263,6e-05,8.98755]
[1779646755175,34.54,76677.41,0.3,-0.92635,6e-05,8.98266]
[1779646755221,34.54,76677.41,0.3,-0.92635,6e-05,8.98266]
[1779646755721,34.54,76677.41,0.3,-0.92635,6e-05,8.98266]
[1779646755971,34.54,76677.41,0.3,-0.92635,6e-05,8.98266]
[1779646756073,34.54,76677.66,0.3,-0.92633,6e-05,8.9842]
[1779646761274,34.54,76676.95,0.3,-0.92638,6e-05,8.98008]
[1779646762331,34.54,76676.95,0.3,-0.92638,6e-05,8.98008]
[1779646762472,34.54,76676.95,0.3,-0.92638,6e-05,8.98008]
[1779646764295,34.54,76670.31,0.3,-0.92679,6e-05,8.94054]
[1779646765301,34.54,76660.32,0.3,-0.92741,6e-05,8.88119]
[1779646766309,34.54,76658.12,0.3,-0.92755,6e-05,8.86795]
[1779646767441,34.54,76658.12,0.3,-0.92755,6e-05,8.86795]
[1779646767473,34.54,76658.12,0.3,-0.92755,6e-05,8.86795]
[1779646769529,34.54,76658.25,0.3,-0.92755,6e-05,8.86839]
[1779646769719,34.54,76658.25,0.3,-0.92755,6e-05,8.86839]
[1779646769820,34.54,76658.2,0.3,-0.92755,6e-05,8.86777]
[1779646774892,34.54,76659.87,0.3,-0.92748,6e-05,8.87335]
[1779646774973,34.54,76659.87,0.3,-0.92748,6e-05,8.87335]
[1779646779400,34.54,76664.51,0.3,-0.92719,6e-05,8.90127]
[1779646781128,34.54,76664.51,0.3,-0.92719,6e-05,8.90127]
[1779646781221,34.54,76665.83,0.3,-0.92711,6e-05,8.90925]
[1779646782399,34.54,76665.69,0.3,-0.92712,6e-05,8.90854]
[1779646782470,34.54,76665.69,0.3,-0.92712,6e-05,8.90854]
[1779646782498,34.54,76665.79,0.3,-0.92711,6e-05,8.90926]
[1779646786026,34.54,76665.79,0.3,-0.92711,6e-05,8.90926]
[1779646786222,34.54,76665.83,0.3,-0.9271,6e-05,8.91001]
[1779646791484,34.54,76667.07,0.3,-0.92702,6e-05,8.91803]
[1779646798534,34.54,76665.17,0.3,-0.92712,6e-05,8.90772]
[1779646802561,34.54,76661.82,0.3,-0.92733,6e-05,8.88826]
[1779646802724,34.54,76661.82,0.3,-0.92733,6e-05,8.88826]
[1779646803346,34.54,76660.98,0.3,-0.92738,6e-05,8.88361]
[1779646803470,34.54,76660.98,0.3,-0.92738,6e-05,8.88361]
[1779646803569,34.54,76660.94,0.3,-0.92738,6e-05,8.88337]
[1779646807597,34.54,76657.2,0.3,-0.9276,6e-05,8.86191]
[1779646808701,34.54,76657.2,0.3,-0.9276,6e-05,8.86191]
[1779646808720,34.54,76657.2,0.3,-0.9276,6e-05,8.86191]
[1779646814647,34.55,76654.81,0.3,-0.92773,6e-05,8.84922]
[1779646817668,34.55,76658.53,0.3,-0.9275,6e-05,8.87193]
[1779646818816,34.55,76658.53,0.3,-0.9275,6e-05,8.87193]
[1779646818972,34.55,76658.53,0.3,-0.9275,6e-05,8.87193]
[1779646819771,34.55,76658.41,0.3,-0.9275,6e-05,8.87157]
[1779646819971,34.55,76658.41,0.3,-0.9275,6e-05,8.87157]
[1779646820072,34.55,76658.41,0.3,-0.9275,6e-05,8.87175]
[1779646822703,34.55,76662.51,0.3,-0.92724,6e-05,8.89644]
[1779646829752,34.55,76662.63,0.3,-0.92722,6e-05,8.89824]
[1779646830741,34.55,76662.63,0.3,-0.92722,6e-05,8.89824]
[1779646830971,34.55,76662.63,0.3,-0.92722,6e-05,8.89824]
[1779646836989,34.55,76662.63,0.3,-0.92725,6e-05,8.89457]
[1779646839863,34.55,76661.75,0.3,-0.92729,6e-05,8.89044]
[1779646839970,34.55,76661.75,0.3,-0.92729,6e-05,8.89044]
[1779646840048,34.55,76661.64,0.3,-0.9273,6e-05,8.88992]
[1779646843807,34.56,76660.93,0.3,-0.92734,6e-05,8.88612]
[1779646843972,34.56,76660.93,0.3,-0.92734,6e-05,8.88612]
[1779646849893,34.56,76662.32,0.3,-0.92724,6e-05,8.89539]
[1779646854927,34.56,76662.34,0.3,-0.92723,6e-05,8.89618]
[1779646856685,34.56,76662.34,0.3,-0.92723,6e-05,8.89618]
[1779646856718,34.56,76662.34,0.3,-0.92723,6e-05,8.89618]
[1779646861979,34.56,76660.98,0.3,-0.9273,6e-05,8.88909]
[1779646862765,34.56,76660.98,0.3,-0.9273,6e-05,8.88909]
[1779646862969,34.56,76660.98,0.3,-0.9273,6e-05,8.88909]
[1779646864247,34.56,76662.08,0.3,-0.92723,6e-05,8.89592]
[1779646864469,34.56,76662.08,0.3,-0.92723,6e-05,8.89592]
[1779646865000,34.56,76662.33,0.3,-0.92722,6e-05,8.89755]
[1779646871042,34.56,76662.45,0.3,-0.9272,6e-05,8.89911]
[1779646876077,34.56,76661.93,0.3,-0.92722,6e-05,8.89673]
[1779646881112,34.56,76661.07,0.3,-0.92727,6e-05,8.89238]
[1779646889168,34.57,76660.36,0.3,-0.9273,6e-05,8.88945]
[1779646890343,34.57,76660.36,0.3,-0.9273,6e-05,8.88945]
[1779646890471,34.57,76660.36,0.3,-0.9273,6e-05,8.88945]
[1779646891523,34.57,76660.3,0.3,-0.92733,6e-05,8.88562]
[1779646891721,34.57,76660.3,0.3,-0.92733,6e-05,8.88562]
[1779646891822,34.57,76660.3,0.3,-0.92733,6e-05,8.88579]
[1779646897224,34.57,76660.69,0.3,-0.92729,6e-05,8.88895]
[1779646900952,34.57,76661.85,0.3,-0.92722,6e-05,8.89634]
[1779646900970,34.57,76661.85,0.3,-0.92722,6e-05,8.89634]
[1779646907451,34.57,76661.47,0.3,-0.92723,6e-05,8.89456]
[1779646907473,34.57,76661.47,0.3,-0.92723,6e-05,8.89456]
[1779646909010,34.57,76663.67,0.3,-0.92709,6e-05,8.90828]
[1779646909220,34.57,76663.67,0.3,-0.92709,6e-05,8.90828]
[1779646909062,34.57,76663.58,0.3,-0.92709,6e-05,8.90803]
[1779646914343,34.57,76664.45,0.3,-0.92703,6e-05,8.9139]
[1779646917604,34.57,76664.44,0.3,-0.92703,6e-05,8.91399]
[1779646917721,34.57,76664.44,0.3,-0.92703,6e-05,8.91399]
[1779646923904,34.58,76664.55,0.3,-0.92701,6e-05,8.91565]
[1779646923973,34.58,76664.55,0.3,-0.92701,6e-05,8.91565]
[1779646925412,34.58,76666.48,0.3,-0.92689,6e-05,8.92742]
[1779646925472,34.58,76666.48,0.3,-0.92689,6e-05,8.92742]
[1779646926119,34.58,76667.9,0.3,-0.9268,6e-05,8.93611]
[1779646931468,34.58,76670.14,0.3,-0.92665,6e-05,8.94996]
[1779646935960,34.58,76670.17,0.3,-0.92665,6e-05,8.95044]
[1779646935971,34.58,76670.17,0.3,-0.92665,6e-05,8.95044]
[1779646937520,34.58,76670.17,0.3,-0.92664,6e-05,8.95065]
[1779646937723,34.58,76670.17,0.3,-0.92664,6e-05,8.95065]
[1779646937740,34.58,76670.19,0.3,-0.92664,6e-05,8.95087]
[1779646951109,34.58,76671.03,0.3,-0.92659,6e-05,8.95626]
[1779646951621,34.58,76671.03,0.3,-0.92661,6e-05,8.95322]
[1779646951724,34.58,76671.03,0.3,-0.92661,6e-05,8.95322]
[1779646952981,34.58,76671.03,0.3,-0.92661,6e-05,8.95322]
[1779646953222,34.58,76671.03,0.3,-0.92661,6e-05,8.95322]
[1779646953033,34.58,76671.03,0.3,-0.9266,6e-05,8.95334]
[1779646960672,34.58,76669.87,0.3,-0.92667,6e-05,8.94689]
[1779646962655,34.58,76669.39,0.3,-0.9267,6e-05,8.9441]
[1779646962721,34.58,76669.39,0.3,-0.9267,6e-05,8.9441]
[1779646966478,34.58,76664.37,0.3,-0.92701,6e-05,8.91461]
[1779646971453,34.58,76663.75,0.3,-0.92704,6e-05,8.91152]
[1779646971471,34.58,76663.75,0.3,-0.92704,6e-05,8.91152]
[1779646972639,34.58,76663.75,0.3,-0.92704,6e-05,8.91164]
[1779646972726,34.58,76663.75,0.3,-0.92704,6e-05,8.91164]
[1779646972758,34.58,76663.8,0.3,-0.92704,6e-05,8.91207]
[1779646977793,34.59,76664.44,0.3,-0.92699,6e-05,8.91651]
[1779646982828,34.59,76664.54,0.3,-0.92698,6e-05,8.91774]
[1779646983605,34.59,76664.54,0.3,-0.92698,6e-05,8.91774]
[1779646983721,34.59,76664.54,0.3,-0.92698,6e-05,8.91774]
[1779646984807,34.59,76664.79,0.3,-0.92696,6e-05,8.91935]
[1779646984974,34.59,76664.79,0.3,-0.92696,6e-05,8.91935]
[1779646985072,34.59,76664.77,0.3,-0.92696,6e-05,8.91949]
[1779646991288,34.59,76664.81,0.3,-0.92695,6e-05,8.92038]
[1779646995946,34.59,76664.89,0.3,-0.92694,6e-05,8.92152]
[1779646995972,34.59,76664.89,0.3,-0.92694,6e-05,8.92152]
[1779647001961,34.59,76665.0,0.3,-0.92692,6e-05,8.9231]
[1779647006370,34.59,76663.35,0.3,-0.92702,6e-05,8.91383]
[1779647006470,34.59,76663.35,0.3,-0.92702,6e-05,8.91383]
[1779647006997,34.59,76656.8,0.3,-0.92742,6e-05,8.8751]
[1779647007775,34.59,76656.8,0.3,-0.92742,6e-05,8.8751]
[1779647007974,34.59,76656.8,0.3,-0.92742,6e-05,8.8751]
[1779647008006,34.59,76654.73,0.3,-0.92755,6e-05,8.86304]
[1779647013039,34.6,76651.9,0.3,-0.92774,6e-05,8.84367]
[1779647013532,34.6,76651.9,0.3,-0.92774,6e-05,8.84367]
[1779647013721,34.6,76651.9,0.3,-0.92774,6e-05,8.84367]
[1779647020088,34.6,76651.47,0.3,-0.92775,6e-05,8.84279]
[1779647021069,34.6,76651.47,0.3,-0.92775,6e-05,8.84279]
[1779647021219,34.6,76651.47,0.3,-0.92775,6e-05,8.84279]
[1779647022505,34.6,76651.75,0.3,-0.92773,6e-05,8.84467]
[1779647022721,34.6,76651.75,0.3,-0.92773,6e-05,8.84467]
[1779647023109,34.6,76653.56,0.3,-0.92761,6e-05,8.85584]
[1779647028191,34.6,76653.76,0.3,-0.92759,6e-05,8.85783]
[1779647033295,34.6,76656.45,0.3,-0.92741,6e-05,8.87463]
[1779647037790,34.6,76657.49,0.3,-0.92734,6e-05,8.88159]
[1779647037972,34.6,76657.49,0.3,-0.92734,6e-05,8.88159]
[1779647038073,34.6,76657.49,0.3,-0.92734,6e-05,8.88175]
[1779647048285,34.61,76657.74,0.3,-0.92731,6e-05,8.88478]
[1779647053321,34.61,76657.78,0.3,-0.9273,6e-05,8.88574]
[1779647058356,34.61,76660.53,0.3,-0.92712,6e-05,8.90273]
[1779647066412,34.61,76660.94,0.3,-0.92708,6e-05,8.90604]
[1779647070441,34.61,76654.93,0.3,-0.92745,6e-05,8.87081]
[1779647072455,34.61,76651.23,0.3,-0.92771,6e-05,8.84545]
[1779647077498,34.61,76650.86,0.3,-0.92772,6e-05,8.8442]
[1779647078511,34.61,76632.07,0.3,-0.92887,6e-05,8.7336]
[1779647079509,34.62,76608.81,0.3,-0.93028,6e-05,8.59784]
[1779647080516,34.62,76604.73,0.3,-0.93052,6e-05,8.57465]
[1779647082382,34.62,76610.87,0.3,-0.93014,6e-05,8.61157]
[1779647082557,34.62,76610.87,0.3,-0.93014,6e-05,8.61157]
[1779647082596,34.62,76616.34,0.3,-0.92981,6e-05,8.6435]
[1779647084547,34.62,76611.78,0.3,-0.93007,6e-05,8.61786]
[1779647085683,34.62,76611.78,0.3,-0.93007,6e-05,8.61786]
[1779647087300,34.62,76609.15,0.3,-0.93023,6e-05,8.60306]
[1779647087375,34.62,76609.15,0.3,-0.93022,6e-05,8.60376]
[1779647087470,34.62,76609.15,0.3,-0.93022,6e-05,8.60376]
[1779647087952,34.62,76609.15,0.3,-0.93022,6e-05,8.60376]
[1779647088576,34.62,76610.33,0.3,-0.93015,6e-05,8.61077]
[1779647089583,34.62,76617.22,0.3,-0.92972,6e-05,8.65154]
[1779647092604,34.63,76620.99,0.3,-0.92948,6e-05,8.67502]
[1779647095628,34.63,76624.31,0.3,-0.92926,6e-05,8.6958]
[1779647097132,34.63,76624.31,0.3,-0.92926,6e-05,8.6958]
[1779647097465,34.63,76629.33,0.3,-0.92895,6e-05,8.72605]
[1779647100669,34.63,76626.59,0.3,-0.92911,6e-05,8.71108]
[1779647105424,34.63,76625.5,0.3,-0.92916,6e-05,8.7055]
[1779647106713,34.64,76620.04,0.3,-0.92948,6e-05,8.67519]
[1779647108475,34.64,76620.04,0.3,-0.92948,6e-05,8.67519]
[1779647110743,34.64,76623.91,0.3,-0.92922,6e-05,8.69971]
[1779647115338,34.64,76625.0,0.3,-0.92914,6e-05,8.70732]
[1779647116470,34.64,76625.0,0.3,-0.92913,6e-05,8.70812]
[1779647115778,34.64,76621.28,0.3,-0.92936,6e-05,8.68633]
[1779647117263,34.65,76618.72,0.3,-0.92951,6e-05,8.67225]
[1779647122827,34.65,76616.19,0.3,-0.92964,6e-05,8.6598]
[1779647126855,34.65,76613.32,0.3,-0.92979,6e-05,8.645]
[1779647127738,34.65,76613.32,0.3,-0.92979,6e-05,8.645]
[1779647129876,34.66,76610.51,0.3,-0.92994,6e-05,8.63011]
[1779647133907,34.66,76608.21,0.3,-0.93009,6e-05,8.61507]
[1779647135921,34.66,76602.2,0.3,-0.93044,6e-05,8.5812]
[1779647136928,34.66,76604.84,0.3,-0.93027,6e-05,8.5971]
[1779647141963,34.67,76605.18,0.3,-0.93022,6e-05,8.60202]
[1779647142602,34.67,76605.18,0.3,-0.93022,6e-05,8.60202]
[1779647143219,34.67,76605.18,0.3,-0.93022,6e-05,8.60202]
[1779647143431,34.67,76606.56,0.3,-0.93012,6e-05,8.61122]
[1779647149013,34.68,76606.31,0.3,-0.93011,6e-05,8.61259]
[1779647154048,34.68,76606.04,0.3,-0.9301,6e-05,8.61388]
[1779647159083,34.69,76606.06,0.3,-0.93006,6e-05,8.61745]
[1779647160090,34.69,76608.69,0.3,-0.9299,6e-05,8.63277]
[1779647161097,34.69,76611.12,0.3,-0.92974,6e-05,8.64806]
[1779647166132,34.69,76611.58,0.3,-0.92969,6e-05,8.65334]
[1779647170160,34.7,76613.59,0.3,-0.92954,6e-05,8.6671]
[1779647175228,34.7,76614.26,0.3,-0.92948,6e-05,8.67296]
[1779647181236,34.71,76615.9,0.3,-0.92935,6e-05,8.68581]
[1779647187279,34.71,76607.65,0.3,-0.92982,6e-05,8.64043]
[1779647188286,34.71,76604.72,0.3,-0.92999,6e-05,8.62389]
[1779647194328,34.72,76604.14,0.3,-0.93002,6e-05,8.62009]
[1779647197548,34.72,76602.66,0.3,-0.93009,6e-05,8.6126]
[1779647198469,34.72,76602.24,0.3,-0.93011,6e-05,8.61073]
[1779647198571,34.72,76601.72,0.3,-0.93014,6e-05,8.60827]
[1779647204398,34.73,76599.35,0.3,-0.93024,6e-05,8.59801]
[1779647208426,34.73,76595.3,0.3,-0.93046,6e-05,8.57686]
[1779647213461,34.74,76594.8,0.3,-0.93046,6e-05,8.57705]
[1779647218496,34.74,76595.15,0.3,-0.93041,6e-05,8.58212]
[1779647222528,34.75,76600.13,0.3,-0.93008,6e-05,8.61341]
[1779647227563,34.75,76601.05,0.3,-0.93,6e-05,8.62148]
[1779647232597,34.76,76600.81,0.3,-0.92998,6e-05,8.62278]
[1779647237633,34.76,76599.85,0.3,-0.93001,6e-05,8.6199]
[1779647243675,34.77,76599.87,0.3,-0.92998,6e-05,8.62326]
[1779647248710,34.77,76600.31,0.3,-0.92992,6e-05,8.6285]
[1779647253745,34.78,76601.63,0.3,-0.92984,6e-05,8.63499]
[1779647258780,34.78,76603.58,0.3,-0.9297,6e-05,8.64879]
[1779647263815,34.79,76603.09,0.3,-0.9297,6e-05,8.6483]
[1779647269857,34.79,76603.06,0.3,-0.92968,6e-05,8.65092]
[1779647274892,34.8,76603.14,0.3,-0.92965,6e-05,8.65366]
[1779647279927,34.8,76603.36,0.3,-0.92961,6e-05,8.65716]
[1779647284982,34.8,76603.43,0.3,-0.92958,6e-05,8.65974]
[1779647290017,34.81,76603.39,0.3,-0.92956,6e-05,8.66167]
[1779647291029,34.81,76608.94,0.3,-0.92922,6e-05,8.69443]
[1779647292034,34.81,76613.85,0.3,-0.92892,6e-05,8.72349]
[1779647295089,34.81,76616.9,0.3,-0.92873,6e-05,8.742]
[1779647301098,34.82,76617.64,0.3,-0.92866,6e-05,8.74847]
[1779647302409,34.82,76617.64,0.3,-0.92866,6e-05,8.74847]
[1779647302472,34.82,76617.64,0.3,-0.92866,6e-05,8.74847]
[1779647302510,34.82,76617.36,0.3,-0.92867,6e-05,8.74745]
[1779647308150,34.82,76617.27,0.3,-0.92866,6e-05,8.74848]
[1779647313183,34.82,76617.44,0.3,-0.92866,6e-05,8.74726]
[1779647317263,34.83,76613.72,0.3,-0.92887,6e-05,8.72712]
[1779647323254,34.83,76613.68,0.3,-0.92885,6e-05,8.729]
[1779647328289,34.83,76613.47,0.3,-0.92884,6e-05,8.72948]
[1779647333326,34.84,76613.59,0.3,-0.92882,6e-05,8.73184]
[1779647338360,34.84,76609.53,0.3,-0.92905,6e-05,8.70981]
[1779647343397,34.84,76605.67,0.3,-0.92926,6e-05,8.68917]
[1779647348431,34.85,76604.05,0.3,-0.92934,6e-05,8.68171]
[1779647353466,34.85,76603.53,0.3,-0.92935,6e-05,8.68067]
[1779647358501,34.85,76604.09,0.3,-0.9293,6e-05,8.68588]
[1779647365550,34.86,76607.13,0.3,-0.92908,6e-05,8.70616]
[1779647372599,34.86,76606.87,0.3,-0.9291,6e-05,8.70341]
[1779647377633,34.87,76604.09,0.3,-0.92925,6e-05,8.68911]
[1779647382473,34.87,76600.91,0.3,-0.92942,6e-05,8.67225]
[1779647387704,34.87,76600.29,0.3,-0.92943,6e-05,8.67113]
[1779647393702,34.88,76599.9,0.3,-0.92944,6e-05,8.67052]
[1779647394471,34.88,76599.84,0.3,-0.92944,6e-05,8.67099]
[1779647398746,34.88,76598.57,0.3,-0.92949,6e-05,8.66526]
[1779647398964,34.88,76598.57,0.3,-0.92949,6e-05,8.66526]
[1779647398970,34.88,76598.57,0.3,-0.92949,6e-05,8.66526]
[1779647399065,34.88,76599.1,0.3,-0.92946,6e-05,8.66876]
[1779647408851,34.89,76601.31,0.3,-0.92928,6e-05,8.68554]
[1779647412999,34.89,76597.98,0.3,-0.92947,6e-05,8.6674]
[1779647413221,34.89,76597.98,0.3,-0.92947,6e-05,8.6674]
[1779647413692,34.89,76597.98,0.3,-0.92947,6e-05,8.6674]
[1779647413721,34.89,76597.98,0.3,-0.92947,6e-05,8.6674]
[1779647413793,34.89,76596.54,0.3,-0.92955,6e-05,8.65989]
[1779647418921,34.9,76597.45,0.3,-0.92947,6e-05,8.66731]
[1779647423956,34.9,76598.45,0.3,-0.92939,6e-05,8.67521]
[1779647426372,34.9,76598.45,0.3,-0.92939,6e-05,8.67521]
[1779647426470,34.9,76598.45,0.3,-0.92939,6e-05,8.67521]
[1779647432018,34.91,76597.47,0.3,-0.92944,6e-05,8.66898]
[1779647435136,34.91,76596.45,0.3,-0.92949,6e-05,8.66389]
[1779647435223,34.91,76596.45,0.3,-0.92949,6e-05,8.66389]
[1779647436043,34.91,76596.71,0.3,-0.92947,6e-05,8.66583]
[1779647436219,34.91,76596.71,0.3,-0.92947,6e-05,8.66583]
[1779647436257,34.91,76596.61,0.3,-0.92948,6e-05,8.66567]
[1779647441079,34.91,76591.66,0.3,-0.92975,6e-05,8.63909]
[1779647445107,34.92,76581.29,0.3,-0.93035,6e-05,8.58096]
[1779647448364,34.92,76579.96,0.3,-0.93041,6e-05,8.57494]
[1779647450290,34.92,76579.8,0.3,-0.93042,6e-05,8.57457]
[1779647450471,34.92,76579.8,0.3,-0.93042,6e-05,8.57457]
[1779647454184,34.92,76558.77,0.3,-0.93164,6e-05,8.45639]
[1779647455183,34.93,76541.96,0.3,-0.93261,6e-05,8.36104]
[1779647456189,34.93,76539.42,0.3,-0.93275,6e-05,8.34747]
[1779647461224,34.94,76548.66,0.3,-0.93217,6e-05,8.40453]
[1779647462231,34.94,76553.61,0.3,-0.93187,6e-05,8.43369]
[1779647463238,34.94,76555.06,0.3,-0.93177,6e-05,8.44278]
[1779647468273,34.95,76555.4,0.3,-0.93171,6e-05,8.44843]
[1779647469127,34.95,76555.4,0.3,-0.93171,6e-05,8.44843]
[1779647469226,34.95,76555.4,0.3,-0.93171,6e-05,8.44843]
[1779647469932,34.95,76555.36,0.3,-0.93171,6e-05,8.44893]
[1779647469969,34.95,76555.36,0.3,-0.93171,6e-05,8.44893]
[1779647470287,34.95,76555.33,0.3,-0.9317,6e-05,8.44949]
[1779647478342,34.96,76555.26,0.3,-0.93165,6e-05,8.45471]
[1779647482371,34.96,76543.17,0.3,-0.93233,6e-05,8.38839]
[1779647483377,34.96,76538.28,0.3,-0.93261,6e-05,8.36123]
[1779647484385,34.97,76543.7,0.3,-0.93228,6e-05,8.39285]
[1779647488969,34.97,76543.74,0.3,-0.93224,6e-05,8.39693]
[1779647489222,34.97,76543.74,0.3,-0.93224,6e-05,8.39693]
[1779647497478,34.99,76536.25,0.3,-0.93263,6e-05,8.35764]
[1779647499789,34.99,76535.78,0.3,-0.93265,6e-05,8.35579]
[1779647499972,34.99,76534.89,0.3,-0.93269,6e-05,8.35157]
[1779647500677,34.99,76534.89,0.3,-0.93269,6e-05,8.35157]
[1779647500721,34.99,76534.89,0.3,-0.93269,6e-05,8.35157]
[1779647500762,34.99,76534.71,0.3,-0.93269,6e-05,8.35138]
[1779647505539,35.0,76528.78,0.3,-0.93299,6e-05,8.32188]
[1779647509583,35.0,76525.32,0.3,-0.93316,6e-05,8.30582]
[1779647511171,35.01,76525.17,0.3,-0.93316,6e-05,8.30586]
[1779647511228,35.01,76525.17,0.3,-0.93316,6e-05,8.30586]
[1779647516632,35.02,76526.75,0.3,-0.93301,6e-05,8.32014]
[1779647521507,35.02,76525.92,0.3,-0.93303,6e-05,8.31806]
[1779647521722,35.02,76525.92,0.3,-0.93303,6e-05,8.31806]
[1779647521739,35.02,76529.85,0.3,-0.93278,6e-05,8.34207]
[1779647523472,35.03,76529.67,0.3,-0.93279,6e-05,8.34189]
[1779647523724,35.03,76529.67,0.3,-0.93279,6e-05,8.34189]
[1779647523740,35.03,76530.55,0.3,-0.93273,6e-05,8.34771]
[1779647526751,35.03,76531.79,0.3,-0.93264,6e-05,8.3564]
[1779647526980,35.03,76531.9,0.3,-0.93262,6e-05,8.35785]
[1779647532745,35.04,76537.74,0.3,-0.93223,6e-05,8.39584]
[1779647536867,35.04,76538.47,0.3,-0.93217,6e-05,8.40148]
[1779647536971,35.04,76538.47,0.3,-0.93217,6e-05,8.40148]
[1779647542815,35.05,76540.46,0.3,-0.93203,6e-05,8.41555]
[1779647543251,35.05,76540.46,0.3,-0.93203,6e-05,8.41555]
[1779647543473,35.05,76540.46,0.3,-0.93203,6e-05,8.41555]
[1779647544166,35.05,76540.48,0.3,-0.93203,6e-05,8.41593]
[1779647544225,35.05,76540.48,0.3,-0.93203,6e-05,8.41593]
[1779647544829,35.05,76540.78,0.3,-0.93201,6e-05,8.4179]
[1779647549863,35.05,76541.53,0.3,-0.93196,6e-05,8.42242]
[1779647551328,35.05,76541.61,0.3,-0.93196,6e-05,8.42261]
[1779647551473,35.05,76541.61,0.3,-0.93196,6e-05,8.42261]
[1779647556913,35.05,76541.21,0.3,-0.93202,6e-05,8.41507]
[1779647559679,35.05,76539.33,0.3,-0.93214,6e-05,8.40389]
[1779647559727,35.05,76539.33,0.3,-0.93214,6e-05,8.40389]
[1779647560681,35.05,76539.45,0.3,-0.93213,6e-05,8.40436]
[1779647560722,35.05,76539.45,0.3,-0.93213,6e-05,8.40436]
[1779647560941,35.04,76539.82,0.3,-0.93211,6e-05,8.40625]
[1779647565976,35.04,76540.27,0.3,-0.9321,6e-05,8.40773]
[1779647571011,35.04,76540.16,0.3,-0.93212,6e-05,8.4061]
[1779647577053,35.04,76540.42,0.3,-0.93208,6e-05,8.40963]
[1779647579814,35.05,76540.46,0.3,-0.93207,6e-05,8.4102]
[1779647579980,35.05,76540.46,0.3,-0.93207,6e-05,8.41089]
[1779647581081,35.05,76544.95,0.3,-0.9318,6e-05,8.43681]
[1779647583681,35.05,76546.29,0.3,-0.93172,6e-05,8.44476]
[1779647583720,35.05,76546.29,0.3,-0.93172,6e-05,8.44476]
[1779647583783,35.05,76546.5,0.3,-0.9317,6e-05,8.44654]
[1779647586116,35.05,76551.6,0.3,-0.93139,6e-05,8.47622]
[1779647588327,35.05,76551.72,0.3,-0.93139,6e-05,8.47715]
[1779647588473,35.05,76551.72,0.3,-0.93139,6e-05,8.47715]
[1779647594171,35.05,76551.39,0.3,-0.93139,6e-05,8.47682]
[1779647597900,35.05,76550.82,0.3,-0.93142,6e-05,8.474]
[1779647597970,35.05,76550.82,0.3,-0.93142,6e-05,8.474]
[1779647599303,35.05,76551.01,0.3,-0.9314,6e-05,8.47552]
[1779647599470,35.05,76551.01,0.3,-0.9314,6e-05,8.47552]
[1779647599571,35.06,76550.87,0.3,-0.93141,6e-05,8.47513]
[1779647606256,35.06,76554.89,0.3,-0.93116,6e-05,8.49929]
[1779647609795,35.06,76558.12,0.3,-0.93096,6e-05,8.51809]
[1779647609972,35.06,76558.12,0.3,-0.93096,6e-05,8.51809]
[1779647616326,35.06,76558.83,0.3,-0.93094,6e-05,8.5194]
[1779647617810,35.06,76558.83,0.3,-0.93094,6e-05,8.5194]
[1779647617865,35.06,76558.83,0.3,-0.93094,6e-05,8.5194]
[1779647617969,35.06,76558.83,0.3,-0.93094,6e-05,8.5194]
[1779647617911,35.06,76558.83,0.3,-0.93093,6e-05,8.51966]
[1779647623375,35.06,76560.07,0.3,-0.93086,6e-05,8.52732]
[1779647628245,35.06,76557.76,0.3,-0.93099,6e-05,8.51446]
[1779647631329,35.06,76557.66,0.3,-0.93099,6e-05,8.5142]
[1779647631470,35.06,76557.66,0.3,-0.93099,6e-05,8.5142]
[1779647632473,35.06,76557.66,0.3,-0.93099,6e-05,8.5144]
[1779647632720,35.06,76557.66,0.3,-0.93099,6e-05,8.5144]
[1779647632822,35.06,76557.63,0.3,-0.93099,6e-05,8.51433]
[1779647639487,35.06,76558.45,0.3,-0.93094,6e-05,8.51952]
[1779647643515,35.06,76562.21,0.3,-0.93071,6e-05,8.54136]
[1779647645284,35.07,76561.48,0.3,-0.93075,6e-05,8.53722]
[1779647645473,35.07,76561.48,0.3,-0.93075,6e-05,8.53722]
[1779647650564,35.07,76562.08,0.3,-0.93072,6e-05,8.54086]
[1779647656608,35.07,76562.92,0.3,-0.93066,6e-05,8.54588]
[1779647659607,35.07,76562.96,0.3,-0.93066,6e-05,8.54613]
[1779647659725,35.07,76562.96,0.3,-0.93066,6e-05,8.54613]
[1779647660780,35.07,76562.89,0.3,-0.93066,6e-05,8.54576]
[1779647660972,35.07,76562.89,0.3,-0.93066,6e-05,8.54576]
[1779647660992,35.07,76562.93,0.3,-0.93066,6e-05,8.54601]
[1779647667685,35.07,76562.8,0.3,-0.93067,6e-05,8.54539]
[1779647671585,35.07,76562.82,0.3,-0.93067,6e-05,8.54555]
[1779647671722,35.07,76562.82,0.3,-0.93067,6e-05,8.54555]
[1779647677755,35.07,76558.08,0.3,-0.93097,6e-05,8.51479]
[1779647679769,35.07,76553.31,0.3,-0.93125,6e-05,8.48764]
[1779647680162,35.07,76553.31,0.3,-0.93125,6e-05,8.48764]
[1779647680227,35.07,76553.31,0.3,-0.93125,6e-05,8.48764]
[1779647681504,35.07,76552.98,0.3,-0.93127,6e-05,8.48586]
[1779647681721,35.07,76552.98,0.3,-0.93127,6e-05,8.48586]
[1779647681783,35.07,76553.27,0.3,-0.93125,6e-05,8.48763]
[1779647686819,35.07,76553.05,0.3,-0.93126,6e-05,8.48697]
[1779647691854,35.07,76549.34,0.3,-0.93147,6e-05,8.46645]
[1779647696890,35.07,76548.99,0.3,-0.93148,6e-05,8.46515]
[1779647696974,35.07,76548.99,0.3,-0.93148,6e-05,8.46515]
[1779647702931,35.07,76549.57,0.3,-0.93144,6e-05,8.46965]
[1779647708038,35.07,76549.5,0.3,-0.93144,6e-05,8.46975]
[1779647708224,35.07,76549.5,0.3,-0.93143,6e-05,8.47008]
[1779647709479,35.07,76549.5,0.3,-0.93143,6e-05,8.47008]
[1779647709721,35.07,76549.5,0.3,-0.93143,6e-05,8.47008]
[1779647709820,35.08,76549.5,0.3,-0.93143,6e-05,8.47041]
[1779647715018,35.08,76549.62,0.3,-0.93141,6e-05,8.47191]
[1779647716699,35.08,76552.92,0.3,-0.93122,6e-05,8.49093]
[1779647716722,35.08,76552.92,0.3,-0.93122,6e-05,8.49093]
[1779647722065,35.08,76552.19,0.3,-0.93125,6e-05,8.48754]
[1779647726329,35.08,76552.67,0.3,-0.93122,6e-05,8.49085]
[1779647726471,35.08,76552.67,0.3,-0.93122,6e-05,8.49085]
[1779647727893,35.08,76552.67,0.3,-0.93122,6e-05,8.49085]
[1779647727971,35.08,76552.67,0.3,-0.93122,6e-05,8.49085]
[1779647728107,35.08,76552.7,0.3,-0.93121,6e-05,8.49131]
[1779647733142,35.08,76552.52,0.3,-0.93124,6e-05,8.48725]
[1779647738177,35.08,76552.47,0.3,-0.93124,6e-05,8.48771]
[1779647739382,35.08,76552.47,0.3,-0.93124,6e-05,8.48771]
[1779647739470,35.08,76552.47,0.3,-0.93124,6e-05,8.48771]
[1779647745226,35.08,76553.1,0.3,-0.93119,6e-05,8.49236]
[1779647750778,35.09,76553.25,0.3,-0.93118,6e-05,8.4938]
[1779647750971,35.09,76553.25,0.3,-0.93118,6e-05,8.4938]
[1779647751268,35.09,76560.09,0.3,-0.93077,6e-05,8.53325]
[1779647753270,35.09,76562.38,0.3,-0.93063,6e-05,8.54647]
[1779647753472,35.09,76562.38,0.3,-0.93063,6e-05,8.54647]
[1779647753573,35.09,76562.62,0.3,-0.93062,6e-05,8.54791]
[1779647760118,35.09,76561.92,0.3,-0.93066,6e-05,8.54417]
[1779647760223,35.09,76562.37,0.3,-0.93063,6e-05,8.5468]
[1779647765366,35.09,76562.62,0.3,-0.93061,6e-05,8.54848]
[1779647770401,35.09,76563.08,0.3,-0.93058,6e-05,8.55125]
[1779647772831,35.09,76563.79,0.3,-0.93054,6e-05,8.55535]
[1779647772971,35.09,76563.79,0.3,-0.93054,6e-05,8.55535]
[1779647774827,35.09,76567.29,0.3,-0.93033,6e-05,8.57546]
[1779647774971,35.09,76567.29,0.3,-0.93033,6e-05,8.57546]
[1779647775072,35.09,76567.29,0.3,-0.93033,6e-05,8.57542]
[1779647779590,35.09,76564.58,0.3,-0.93049,6e-05,8.55981]
[1779647779724,35.09,76564.58,0.3,-0.93049,6e-05,8.55981]
[1779647788014,35.09,76564.63,0.3,-0.93049,6e-05,8.5601]
[1779647788224,35.09,76561.47,0.3,-0.93068,6e-05,8.542]
[1779647789798,35.09,76559.89,0.3,-0.93077,6e-05,8.53294]
[1779647789970,35.09,76559.89,0.3,-0.93077,6e-05,8.53294]
[1779647790071,35.09,76560.27,0.3,-0.93075,6e-05,8.53518]
[1779647795577,35.09,76559.85,0.3,-0.9308,6e-05,8.52921]
[1779647800612,35.09,76560.56,0.3,-0.93075,6e-05,8.53351]
[1779647801802,35.09,76560.56,0.3,-0.93075,6e-05,8.53351]
[1779647801972,35.09,76560.56,0.3,-0.93075,6e-05,8.53351]
[1779647805648,35.09,76565.99,0.3,-0.93043,6e-05,8.56496]
[1779647806994,35.09,76565.99,0.3,-0.93043,6e-05,8.56496]
[1779647807222,35.09,76568.43,0.3,-0.93028,6e-05,8.57907]
[1779647808072,35.09,76568.43,0.3,-0.93028,6e-05,8.57907]
[1779647808219,35.09,76568.4,0.3,-0.93029,6e-05,8.57889]
[1779647808641,35.09,76568.4,0.3,-0.93029,6e-05,8.57889]
[1779647808723,35.09,76568.4,0.3,-0.93029,6e-05,8.57889]
[1779647808973,35.09,76568.4,0.3,-0.93029,6e-05,8.57889]
[1779647809005,35.09,76568.48,0.3,-0.93028,6e-05,8.57935]
[1779647809225,35.09,76568.48,0.3,-0.93028,6e-05,8.57935]
[1779647809639,35.09,76568.48,0.3,-0.93028,6e-05,8.57935]
[1779647809719,35.09,76568.48,0.3,-0.93028,6e-05,8.57935]
[1779647812698,35.09,76575.38,0.3,-0.92987,6e-05,8.61907]
[1779647818041,35.09,76576.27,0.3,-0.92982,6e-05,8.62404]
[1779647818074,35.09,76576.27,0.3,-0.92982,6e-05,8.62383]
[1779647818222,35.09,76576.27,0.3,-0.92982,6e-05,8.62383]
[1779647823775,35.09,76579.39,0.3,-0.92964,6e-05,8.64139]
[1779647825788,35.09,76588.32,0.3,-0.9291,6e-05,8.69283]
[1779647826954,35.09,76591.67,0.3,-0.9289,6e-05,8.71207]
[1779647832839,35.08,76594.31,0.3,-0.92876,6e-05,8.72614]
[1779647835313,35.08,76592.56,0.3,-0.92887,6e-05,8.71554]
[1779647835472,35.08,76592.56,0.3,-0.92887,6e-05,8.71554]
[1779647835860,35.08,76592.64,0.3,-0.92886,6e-05,8.71579]
[1779647840895,35.08,76594.67,0.3,-0.92875,6e-05,8.7265]
[1779647845930,35.08,76596.51,0.3,-0.92865,6e-05,8.73607]
[1779647850964,35.08,76596.46,0.3,-0.92867,6e-05,8.73468]
[1779647857007,35.08,76596.73,0.3,-0.92869,6e-05,8.73117]
[1779647862042,35.07,76595.67,0.3,-0.92877,6e-05,8.72394]
[1779647869091,35.07,76595.76,0.3,-0.92878,6e-05,8.72297]
[1779647873625,35.07,76595.79,0.3,-0.92878,6e-05,8.72271]
[1779647873723,35.07,76595.79,0.3,-0.92878,6e-05,8.72271]
[1779647873869,35.07,76595.79,0.3,-0.92879,6e-05,8.72207]
[1779647878224,35.07,76596.12,0.3,-0.92878,6e-05,8.72333]
[1779647885467,35.06,76596.16,0.3,-0.92879,6e-05,8.72182]
[1779647887349,35.06,76595.93,0.3,-0.92881,6e-05,8.72027]
[1779647887472,35.06,76595.93,0.3,-0.92881,6e-05,8.72027]
[1779647888224,35.06,76595.91,0.3,-0.92881,6e-05,8.71973]
[1779647888610,35.06,76595.91,0.3,-0.92881,6e-05,8.71973]
[1779647888721,35.06,76595.91,0.3,-0.92881,6e-05,8.71973]
[1779647893943,35.06,76598.59,0.3,-0.92866,6e-05,8.7342]
[1779647893974,35.06,76598.59,0.3,-0.92866,6e-05,8.7342]
[1779647894266,35.06,76599.24,0.3,-0.92863,6e-05,8.73774]
[1779647895440,35.06,76599.24,0.3,-0.92863,6e-05,8.73774]
[1779647895471,35.06,76599.24,0.3,-0.92863,6e-05,8.73774]
[1779647901315,35.06,76598.66,0.3,-0.92868,6e-05,8.73274]
[1779647907357,35.05,76599.1,0.3,-0.92867,6e-05,8.7334]
[1779647913399,35.05,76602.83,0.3,-0.92849,6e-05,8.74996]
[1779647915413,35.05,76606.82,0.3,-0.92825,6e-05,8.77266]
[1779647917290,35.05,76606.82,0.3,-0.92825,6e-05,8.77266]
[1779647917472,35.05,76607.85,0.3,-0.92819,6e-05,8.77839]
[1779647917572,35.05,76606.86,0.3,-0.92825,6e-05,8.77234]
[1779647920174,35.05,76607.23,0.3,-0.92823,6e-05,8.77422]
[1779647920223,35.05,76607.23,0.3,-0.92823,6e-05,8.77422]
[1779647928503,35.04,76606.52,0.3,-0.9283,6e-05,8.76755]
[1779647933539,35.04,76606.63,0.3,-0.92831,6e-05,8.76698]
[1779647939580,35.04,76606.59,0.3,-0.92833,6e-05,8.76528]
[1779647944616,35.04,76606.62,0.3,-0.92834,6e-05,8.76423]
[1779647947970,35.04,76606.62,0.3,-0.92834,6e-05,8.76423]
[1779647948221,35.04,76606.62,0.3,-0.92834,6e-05,8.76423]
[1779647948301,35.04,76606.62,0.3,-0.92835,6e-05,8.76326]
[1779647950718,35.04,76606.89,0.3,-0.92834,6e-05,8.76459]
[1779647950969,35.04,76606.89,0.3,-0.92834,6e-05,8.76459]
[1779647956700,35.03,76607.21,0.3,-0.92834,6e-05,8.76476]
[1779647961736,35.03,76608.55,0.3,-0.92827,6e-05,8.77133]
[1779647964389,35.03,76609.58,0.3,-0.92821,6e-05,8.77682]
[1779647964472,35.03,76609.58,0.3,-0.92821,6e-05,8.77682]
[1779647964756,35.03,76610.07,0.3,-0.92818,6e-05,8.77942]
[1779647965603,35.03,76610.07,0.3,-0.92818,6e-05,8.77942]
[1779647965720,35.03,76610.07,0.3,-0.92818,6e-05,8.77942]
[1779647970801,35.03,76609.8,0.3,-0.92822,6e-05,8.77625]
[1779647972878,35.03,76607.48,0.3,-0.92839,6e-05,8.75868]
[1779647972971,35.03,76607.48,0.3,-0.92839,6e-05,8.75868]
[1779647972979,35.02,76607.58,0.3,-0.92839,6e-05,8.75877]
[1779647973981,35.02,76607.58,0.3,-0.92839,6e-05,8.75877]
[1779647974222,35.02,76607.58,0.3,-0.92839,6e-05,8.75877]
[1779647982886,35.02,76607.6,0.3,-0.92841,6e-05,8.75681]
[1779647984899,35.02,76611.64,0.3,-0.92817,6e-05,8.77991]
[1779647986484,35.02,76611.64,0.3,-0.92817,6e-05,8.77991]
[1779647986722,35.02,76611.64,0.3,-0.92817,6e-05,8.77991]
[1779647986913,35.02,76611.68,0.3,-0.92817,6e-05,8.77962]
[1779647987527,35.02,76611.68,0.3,-0.92817,6e-05,8.77962]
[1779647987719,35.02,76611.68,0.3,-0.92817,6e-05,8.77962]
[1779647992955,35.02,76612.47,0.3,-0.92814,6e-05,8.78241]
[1779647996019,35.01,76612.61,0.3,-0.92813,6e-05,8.78297]
[1779647996225,35.01,76612.61,0.3,-0.92813,6e-05,8.78297]
[1779647996324,35.01,76613.25,0.3,-0.9281,6e-05,8.78619]
[1779647997990,35.01,76622.47,0.3,-0.92754,6e-05,8.83955]
[1779647998997,35.01,76624.32,0.3,-0.92743,6e-05,8.85004]
[1779647999873,35.01,76624.32,0.3,-0.92743,6e-05,8.85004]
[1779647999970,35.01,76624.32,0.3,-0.92743,6e-05,8.85004]
[1779648005041,35.01,76624.79,0.3,-0.92743,6e-05,8.85055]
[1779648009069,35.01,76621.27,0.3,-0.92766,6e-05,8.82844]
[1779648010856,35.0,76620.99,0.3,-0.92768,6e-05,8.82644]
[1779648010975,35.0,76620.99,0.3,-0.92768,6e-05,8.82644]
[1779648011083,35.0,76620.95,0.3,-0.92769,6e-05,8.82585]
[1779648011754,35.0,76620.95,0.3,-0.92769,6e-05,8.82585]
[1779648011970,35.0,76620.95,0.3,-0.92769,6e-05,8.82585]
[1779648019138,35.0,76620.93,0.3,-0.92772,6e-05,8.82296]
[1779648022925,35.0,76621.08,0.3,-0.92772,6e-05,8.82282]
[1779648022973,35.0,76621.08,0.3,-0.92772,6e-05,8.82282]
[1779648023129,35.0,76621.08,0.3,-0.92772,6e-05,8.82249]
[1779648023897,35.0,76621.08,0.3,-0.92772,6e-05,8.82249]
[1779648023970,35.0,76621.08,0.3,-0.92772,6e-05,8.82249]
[1779648030216,34.99,76621.49,0.3,-0.92772,6e-05,8.82258]
[1779648032321,34.99,76621.78,0.3,-0.92774,6e-05,8.82015]
[1779648032322,34.99,76621.89,0.3,-0.92773,6e-05,8.82048]
[1779648032472,34.99,76621.89,0.3,-0.92773,6e-05,8.82048]
[1779648032690,34.99,76621.89,0.3,-0.92773,6e-05,8.82048]
[1779648032719,34.99,76621.89,0.3,-0.92773,6e-05,8.82048]
[1779648034244,34.99,76622.02,0.3,-0.92773,6e-05,8.8206]
[1779648038418,34.99,76622.37,0.3,-0.92772,6e-05,8.8217]
[1779648038470,34.99,76622.33,0.3,-0.92773,6e-05,8.82115]
[1779648047335,34.98,76621.84,0.3,-0.92779,6e-05,8.81549]
[1779648050288,34.98,76622.03,0.3,-0.92778,6e-05,8.81601]
[1779648050389,34.98,76622.03,0.3,-0.92778,6e-05,8.81572]
[1779648050472,34.98,76622.03,0.3,-0.92778,6e-05,8.81572]
[1779648051163,34.98,76622.03,0.3,-0.92778,6e-05,8.81572]
[1779648051221,34.98,76622.03,0.3,-0.92778,6e-05,8.81572]
[1779648051363,34.98,76622.27,0.3,-0.92777,6e-05,8.81683]
[1779648056399,34.98,76622.21,0.3,-0.92779,6e-05,8.81502]
[1779648060399,34.98,76619.08,0.3,-0.92799,6e-05,8.79588]
[1779648060427,34.98,76614.71,0.3,-0.92826,6e-05,8.77009]
[1779648060472,34.98,76614.71,0.3,-0.92826,6e-05,8.77009]
[1779648061434,34.98,76612.42,0.3,-0.9284,6e-05,8.75651]
[1779648061560,34.98,76612.42,0.3,-0.9284,6e-05,8.75651]
[1779648061720,34.98,76612.42,0.3,-0.9284,6e-05,8.75651]
[1779648067477,34.97,76611.55,0.3,-0.92847,6e-05,8.75032]
[1779648072512,34.97,76611.37,0.3,-0.92849,6e-05,8.74836]
[1779648073927,34.97,76611.37,0.3,-0.92849,6e-05,8.74836]
[1779648073970,34.97,76611.37,0.3,-0.92849,6e-05,8.74836]
[1779648074136,34.97,76611.35,0.3,-0.92849,6e-05,8.74789]
[1779648074910,34.97,76611.35,0.3,-0.92849,6e-05,8.74789]
[1779648074972,34.97,76611.35,0.3,-0.92849,6e-05,8.74789]
[1779648088625,34.97,76611.15,0.3,-0.92854,6e-05,8.74375]
[1779648094667,34.96,76611.07,0.3,-0.92858,6e-05,8.73837]
[1779648099703,34.96,76611.55,0.3,-0.92856,6e-05,8.74022]
[1779648111786,34.96,76611.14,0.3,-0.92861,6e-05,8.73548]
[1779648116822,34.96,76611.03,0.3,-0.92863,6e-05,8.73385]
[1779648118897,34.96,76611.12,0.3,-0.92863,6e-05,8.73417]
[1779648118979,34.96,76611.12,0.3,-0.92863,6e-05,8.73417]
[1779648118998,34.95,76611.12,0.3,-0.92863,6e-05,8.73397]
[1779648120023,34.95,76611.12,0.3,-0.92863,6e-05,8.73397]
[1779648120224,34.95,76611.12,0.3,-0.92863,6e-05,8.73397]
[1779648120852,34.95,76606.17,0.3,-0.92893,6e-05,8.70475]
[1779648121860,34.95,76602.16,0.3,-0.92918,6e-05,8.68128]
[1779648124966,34.95,76602.34,0.3,-0.92917,6e-05,8.6821]
[1779648125221,34.95,76602.34,0.3,-0.92917,6e-05,8.6821]
[1779648132937,34.95,76594.98,0.3,-0.92963,6e-05,8.63838]
[1779648133944,34.95,76589.21,0.3,-0.92997,6e-05,8.60488]
[1779648135958,34.95,76587.77,0.3,-0.93006,6e-05,8.59653]
[1779648139015,34.95,76586.49,0.3,-0.93014,6e-05,8.58919]
[1779648139222,34.95,76586.49,0.3,-0.93014,6e-05,8.58919]
[1779648139323,34.95,76585.36,0.3,-0.9302,6e-05,8.58274]
[1779648141282,34.95,76585.16,0.3,-0.93021,6e-05,8.58158]
[1779648141470,34.95,76585.16,0.3,-0.93021,6e-05,8.58158]
[1779648147037,34.95,76583.87,0.3,-0.93029,6e-05,8.5745]
[1779648148864,34.95,76582.46,0.3,-0.93037,6e-05,8.56643]
[1779648148969,34.95,76582.46,0.3,-0.93037,6e-05,8.56643]
[1779648149051,34.95,76582.44,0.3,-0.93037,6e-05,8.56639]
[1779648149564,34.95,76582.44,0.3,-0.93037,6e-05,8.56639]
[1779648149719,34.95,76582.44,0.3,-0.93037,6e-05,8.56639]
[1779648155098,34.95,76580.0,0.3,-0.93054,6e-05,8.54906]
[1779648155876,34.95,76580.0,0.3,-0.93054,6e-05,8.54906]
[1779648155970,34.95,76580.0,0.3,-0.93054,6e-05,8.54906]
[1779648156105,34.95,76575.73,0.3,-0.93079,6e-05,8.52456]
[1779648156957,34.95,76575.73,0.3,-0.93079,6e-05,8.52456]
[1779648156971,34.95,76575.73,0.3,-0.93079,6e-05,8.52456]
[1779648158120,34.95,76570.47,0.3,-0.9311,6e-05,8.49457]
[1779648159127,34.95,76566.58,0.3,-0.93133,6e-05,8.47258]
[1779648160134,34.95,76562.23,0.3,-0.93159,6e-05,8.44765]
[1779648161141,34.95,76557.58,0.3,-0.93187,6e-05,8.42048]
[1779648162485,34.95,76557.58,0.3,-0.93187,6e-05,8.42048]
[1779648162721,34.95,76557.65,0.3,-0.93186,6e-05,8.42118]
[1779648163155,34.95,76557.36,0.3,-0.93188,6e-05,8.41929]
[1779648163947,34.95,76557.36,0.3,-0.93188,6e-05,8.41929]
[1779648163970,34.95,76557.36,0.3,-0.93188,6e-05,8.41929]
[1779648169334,34.96,76557.0,0.3,-0.93188,6e-05,8.41874]
[1779648175239,34.96,76555.32,0.3,-0.93196,6e-05,8.41119]
[1779648178276,34.96,76554.17,0.3,-0.93203,6e-05,8.40469]
[1779648178472,34.96,76554.17,0.3,-0.93203,6e-05,8.40469]
[1779648178573,34.96,76554.17,0.3,-0.93203,6e-05,8.40446]
[1779648179830,34.96,76554.31,0.3,-0.93202,6e-05,8.40503]
[1779648179969,34.96,76554.31,0.3,-0.93202,6e-05,8.40503]
[1779648185309,34.96,76557.32,0.3,-0.93186,6e-05,8.42091]
[1779648186287,34.96,76557.32,0.3,-0.93186,6e-05,8.42091]
[1779648186469,34.96,76557.32,0.3,-0.93186,6e-05,8.42091]
[1779648186526,34.96,76557.57,0.3,-0.93185,6e-05,8.4221]
[1779648187035,34.96,76557.57,0.3,-0.93185,6e-05,8.4221]
[1779648187222,34.96,76557.57,0.3,-0.93185,6e-05,8.4221]
[1779648194372,34.95,76557.77,0.3,-0.93186,6e-05,8.42136]
[1779648199407,34.95,76557.78,0.3,-0.93187,6e-05,8.42024]
[1779648200117,34.95,76557.78,0.3,-0.93187,6e-05,8.42024]
[1779648205174,34.95,76557.8,0.3,-0.93187,6e-05,8.41989]
[1779648205222,34.95,76557.8,0.3,-0.93187,6e-05,8.41989]
[1779648205275,34.95,76557.8,0.3,-0.93188,6e-05,8.41894]
[1779648206723,34.95,76557.79,0.3,-0.93189,6e-05,8.41865]
[1779648206969,34.95,76557.79,0.3,-0.93189,6e-05,8.41865]
[1779648212501,34.95,76557.17,0.3,-0.93196,6e-05,8.40996]
[1779648218542,34.94,76554.95,0.3,-0.93211,6e-05,8.39591]
[1779648219284,34.94,76554.95,0.3,-0.93211,6e-05,8.39591]
[1779648219472,34.94,76554.95,0.3,-0.93211,6e-05,8.39591]
[1779648219549,34.94,76551.14,0.3,-0.93233,6e-05,8.37397]
[1779648221097,34.94,76551.19,0.3,-0.93233,6e-05,8.37408]
[1779648221219,34.94,76551.19,0.3,-0.93233,6e-05,8.37408]
[1779648224597,34.94,76548.56,0.3,-0.93249,6e-05,8.35842]
[1779648225292,34.94,76548.56,0.3,-0.93249,6e-05,8.35842]
[1779648225469,34.94,76548.56,0.3,-0.93249,6e-05,8.35842]
[1779648225604,34.94,76548.85,0.3,-0.93248,6e-05,8.35993]
[1779648226403,34.94,76548.85,0.3,-0.93248,6e-05,8.35993]
[1779648226469,34.94,76548.85,0.3,-0.93248,6e-05,8.35993]
[1779648231646,34.94,76549.18,0.3,-0.93247,6e-05,8.36099]
[1779648232838,34.94,76549.18,0.3,-0.93247,6e-05,8.36099]
[1779648232972,34.94,76549.18,0.3,-0.93247,6e-05,8.36099]
[1779648239165,34.94,76548.99,0.3,-0.93248,6e-05,8.35939]
[1779648239218,34.94,76548.99,0.3,-0.93248,6e-05,8.35939]
[1779648239567,34.94,76548.99,0.3,-0.93249,6e-05,8.35889]
[1779648241540,34.94,76549.74,0.3,-0.93245,6e-05,8.36316]
[1779648241720,34.94,76550.03,0.3,-0.93243,6e-05,8.36455]
[1779648242724,34.94,76553.26,0.3,-0.93224,6e-05,8.38284]
[1779648245745,34.94,76555.91,0.3,-0.93209,6e-05,8.39749]
[1779648247571,34.94,76555.91,0.3,-0.93209,6e-05,8.39749]
[1779648247720,34.94,76557.5,0.3,-0.932,6e-05,8.40622]
[1779648252794,34.93,76556.7,0.3,-0.93206,6e-05,8.40074]
[1779648254222,34.93,76556.7,0.3,-0.93206,6e-05,8.40074]
[1779648254310,34.93,76556.7,0.3,-0.93206,6e-05,8.40038]
[1779648262864,34.93,76556.7,0.3,-0.93208,6e-05,8.39893]
[1779648268906,34.93,76556.57,0.3,-0.9321,6e-05,8.3971]
[1779648271173,34.93,76556.2,0.3,-0.93212,6e-05,8.3948]
[1779648271219,34.93,76556.2,0.3,-0.93212,6e-05,8.3948]
[1779648286026,34.92,76556.14,0.3,-0.93218,6e-05,8.38792]
[1779648290117,34.92,76553.49,0.3,-0.93234,6e-05,8.37228]
[1779648290222,34.92,76553.49,0.3,-0.93234,6e-05,8.37228]
[1779648293439,34.92,76552.92,0.3,-0.93238,6e-05,8.36874]
[1779648293469,34.92,76552.92,0.3,-0.93238,6e-05,8.36874]
[1779648293540,34.92,76553.57,0.3,-0.93234,6e-05,8.37203]
[1779648297994,34.92,76555.6,0.3,-0.93223,6e-05,8.38321]
[1779648298221,34.92,76555.6,0.3,-0.93223,6e-05,8.38321]
[1779648302400,34.92,76557.36,0.3,-0.93213,6e-05,8.39266]
[1779648302469,34.92,76557.36,0.3,-0.93213,6e-05,8.39266]
[1779648302570,34.92,76557.64,0.3,-0.93211,6e-05,8.39501]
[1779648311267,34.92,76557.84,0.3,-0.9321,6e-05,8.39615]
[1779648315449,34.92,76557.84,0.3,-0.9321,6e-05,8.39604]
[1779648315470,34.92,76557.84,0.3,-0.9321,6e-05,8.39604]
[1779648322279,34.92,76558.45,0.3,-0.93208,6e-05,8.39794]
[1779648328321,34.91,76558.27,0.3,-0.9321,6e-05,8.39566]
[1779648332349,34.91,76562.83,0.3,-0.93187,6e-05,8.41727]
[1779648333945,34.91,76565.89,0.3,-0.93169,6e-05,8.43511]
[1779648333969,34.91,76565.89,0.3,-0.93169,6e-05,8.43511]
[1779648337065,34.91,76566.37,0.3,-0.93165,6e-05,8.43844]
[1779648337220,34.91,76566.37,0.3,-0.93165,6e-05,8.43844]
[1779648337322,34.92,76566.37,0.3,-0.93165,6e-05,8.439]
[1779648340306,34.92,76569.35,0.3,-0.93146,6e-05,8.45663]
[1779648340470,34.92,76569.35,0.3,-0.93146,6e-05,8.45663]
[1779648348462,34.92,76570.56,0.3,-0.93137,6e-05,8.46577]
[1779648350476,34.92,76566.06,0.3,-0.93163,6e-05,8.44047]
[1779648350877,34.92,76566.06,0.3,-0.93163,6e-05,8.44047]
[1779648350973,34.92,76566.06,0.3,-0.93163,6e-05,8.44047]
[1779648352007,34.92,76566.2,0.3,-0.93162,6e-05,8.44156]
[1779648352224,34.92,76566.2,0.3,-0.93162,6e-05,8.44156]
[1779648352652,34.92,76566.2,0.3,-0.93162,6e-05,8.44156]
[1779648352721,34.92,76566.2,0.3,-0.93162,6e-05,8.44156]
[1779648352988,34.92,76566.1,0.3,-0.93162,6e-05,8.44127]
[1779648353222,34.92,76566.1,0.3,-0.93162,6e-05,8.44127]
[1779648353588,34.92,76566.1,0.3,-0.93162,6e-05,8.44127]
[1779648353657,34.92,76566.1,0.3,-0.93162,6e-05,8.44127]
[1779648353719,34.92,76566.1,0.3,-0.93162,6e-05,8.44127]
[1779648353689,34.92,76566.1,0.3,-0.93162,6e-05,8.44156]
[1779648359539,34.93,76570.13,0.3,-0.93136,6e-05,8.46639]
[1779648359872,34.93,76570.13,0.3,-0.93136,6e-05,8.46639]
[1779648359969,34.93,76570.13,0.3,-0.93136,6e-05,8.46639]
[1779648360372,34.93,76570.13,0.3,-0.93136,6e-05,8.46639]
[1779648360470,34.93,76570.13,0.3,-0.93136,6e-05,8.46639]
[1779648361051,34.93,76570.95,0.3,-0.93131,6e-05,8.47136]
[1779648361221,34.93,76570.95,0.3,-0.93131,6e-05,8.47136]
[1779648361724,34.93,76570.95,0.3,-0.93131,6e-05,8.47136]
[1779648361972,34.93,76571.31,0.3,-0.93129,6e-05,8.47367]
[1779648362399,34.93,76571.31,0.3,-0.93129,6e-05,8.47367]
[1779648362472,34.93,76571.31,0.3,-0.93129,6e-05,8.47367]
[1779648363447,34.93,76572.11,0.3,-0.93124,6e-05,8.47851]
[1779648363469,34.93,76572.11,0.3,-0.93124,6e-05,8.47851]
[1779648363548,34.93,76572.11,0.3,-0.93123,6e-05,8.47875]
[1779648368602,34.93,76572.26,0.3,-0.93121,6e-05,8.4808]
[1779648370406,34.93,76572.59,0.3,-0.93119,6e-05,8.48293]
[1779648383708,34.94,76573.24,0.3,-0.93112,6e-05,8.48986]
[1779648389750,34.94,76567.24,0.3,-0.93146,6e-05,8.45676]
[1779648394297,34.94,76565.35,0.3,-0.93159,6e-05,8.44331]
[1779648394471,34.94,76565.35,0.3,-0.93159,6e-05,8.44331]
[1779648394785,34.94,76565.14,0.3,-0.9316,6e-05,8.4424]
[1779648400827,34.95,76565.24,0.3,-0.93157,6e-05,8.44471]
[1779648405862,34.95,76565.22,0.3,-0.93156,6e-05,8.44604]
[1779648410898,34.95,76564.94,0.3,-0.93156,6e-05,8.44589]
[1779648416806,34.95,76567.12,0.3,-0.93142,6e-05,8.4595]
[1779648416970,34.95,76567.16,0.3,-0.93141,6e-05,8.46]
[1779648417071,34.95,76567.48,0.3,-0.93139,6e-05,8.46211]
[1779648426002,34.96,76567.69,0.3,-0.93135,6e-05,8.46574]
[1779648432045,34.96,76567.59,0.3,-0.93134,6e-05,8.46678]
[1779648438087,34.96,76567.6,0.3,-0.93133,6e-05,8.46844]
[1779648445136,34.97,76566.91,0.3,-0.93135,6e-05,8.46638]
[1779648450171,34.97,76566.95,0.3,-0.93134,6e-05,8.46746]
[1779648455353,34.97,76566.98,0.3,-0.93136,6e-05,8.46418]
[1779648455468,34.97,76566.98,0.3,-0.93136,6e-05,8.46418]
[1779648455570,34.97,76566.98,0.3,-0.93135,6e-05,8.46502]
[1779648455925,34.97,76566.98,0.3,-0.93135,6e-05,8.46502]
[1779648455969,34.97,76566.98,0.3,-0.93135,6e-05,8.46502]
[1779648456259,34.97,76566.98,0.3,-0.93135,6e-05,8.46502]
[1779648456468,34.97,76566.98,0.3,-0.93135,6e-05,8.46502]
[1779648456570,34.97,76566.98,0.3,-0.93135,6e-05,8.4653]
[1779648456927,34.97,76566.98,0.3,-0.93135,6e-05,8.4653]
[1779648457219,34.97,76566.98,0.3,-0.93135,6e-05,8.4653]
[1779648461248,34.97,76566.98,0.3,-0.93134,6e-05,8.46588]
[1779648468296,34.97,76573.93,0.3,-0.93095,6e-05,8.50394]
[1779648469304,34.97,76577.93,0.3,-0.93071,6e-05,8.52721]
[1779648471322,34.97,76579.29,0.3,-0.93062,6e-05,8.53542]
[1779648477863,34.97,76580.56,0.3,-0.93054,6e-05,8.54338]
[1779648479121,34.97,76580.97,0.3,-0.93051,6e-05,8.54621]
[1779648480224,34.97,76581.01,0.3,-0.9305,6e-05,8.54672]
[1779648480385,34.97,76586.74,0.3,-0.93016,6e-05,8.57976]
[1779648485421,34.97,76587.28,0.3,-0.93012,6e-05,8.58332]
[1779648486784,34.97,76587.28,0.3,-0.93012,6e-05,8.58332]
[1779648486969,34.97,76587.35,0.3,-0.93012,6e-05,8.58387]
[1779648492471,34.97,76587.75,0.3,-0.93009,6e-05,8.58654]
[1779648493478,34.97,76583.44,0.3,-0.93035,6e-05,8.56172]
[1779648494485,34.97,76580.55,0.3,-0.93052,6e-05,8.54515]
[1779648497473,34.98,76580.39,0.3,-0.93053,6e-05,8.54444]
[1779648497719,34.98,76580.39,0.3,-0.93053,6e-05,8.54444]
[1779648499532,34.98,76570.1,0.3,-0.93114,6e-05,8.48557]
[1779648500540,34.98,76567.2,0.3,-0.93131,6e-05,8.46912]
[1779648501548,34.98,76558.26,0.3,-0.93184,6e-05,8.41738]
[1779648502555,34.98,76557.67,0.3,-0.93187,6e-05,8.41405]
[1779648505576,34.97,76553.98,0.3,-0.93211,6e-05,8.39151]
[1779648507590,34.97,76551.22,0.3,-0.93228,6e-05,8.37485]
[1779648508095,34.97,76551.22,0.3,-0.93228,6e-05,8.37485]
[1779648508732,34.97,76547.47,0.3,-0.9325,6e-05,8.35306]
[1779648510614,34.97,76546.77,0.3,-0.93255,6e-05,8.34867]
[1779648510715,34.97,76546.77,0.3,-0.93255,6e-05,8.34827]
[1779648511220,34.97,76546.77,0.3,-0.93255,6e-05,8.34827]
[1779648512242,34.97,76546.32,0.3,-0.9326,6e-05,8.34184]
[1779648512470,34.97,76546.32,0.3,-0.9326,6e-05,8.34184]
[1779648515646,34.97,76543.93,0.3,-0.93275,6e-05,8.32775]
[1779648520681,34.97,76536.82,0.3,-0.93317,6e-05,8.2869]
[1779648521688,34.97,76531.84,0.3,-0.93346,6e-05,8.25867]
[1779648525454,34.97,76530.11,0.3,-0.93356,6e-05,8.24892]
[1779648525470,34.97,76530.11,0.3,-0.93356,6e-05,8.24892]
[1779648530751,34.97,76528.54,0.3,-0.93364,6e-05,8.24023]
[1779648532945,34.97,76528.55,0.3,-0.93364,6e-05,8.24031]
[1779648532970,34.97,76528.6,0.3,-0.93364,6e-05,8.24062]
[1779648536793,34.97,76531.14,0.3,-0.93349,6e-05,8.25506]
[1779648541351,34.97,76532.51,0.3,-0.93341,6e-05,8.26278]
[1779648541469,34.97,76532.51,0.3,-0.93341,6e-05,8.26278]
[1779648541828,34.97,76535.48,0.3,-0.93324,6e-05,8.27958]
[1779648546863,34.97,76536.44,0.3,-0.93319,6e-05,8.28481]
[1779648550463,34.97,76536.2,0.3,-0.9332,6e-05,8.28334]
[1779648550471,34.97,76536.2,0.3,-0.9332,6e-05,8.28334]
[1779648551902,34.97,76531.56,0.3,-0.93347,6e-05,8.25702]
[1779648552909,34.97,76527.44,0.3,-0.93371,6e-05,8.23376]
[1779648553916,34.97,76522.83,0.3,-0.93397,6e-05,8.2078]
[1779648554922,34.97,76518.88,0.3,-0.9342,6e-05,8.18565]
[1779648555628,34.97,76518.88,0.3,-0.9342,6e-05,8.18565]
[1779648555721,34.97,76518.88,0.3,-0.9342,6e-05,8.18565]
[1779648559958,34.97,76515.88,0.3,-0.93436,6e-05,8.16941]
[1779648564994,34.97,76514.1,0.3,-0.93446,6e-05,8.16025]
[1779648565597,34.97,76514.1,0.3,-0.93446,6e-05,8.16025]
[1779648566035,34.97,76514.1,0.3,-0.93446,6e-05,8.16043]
[1779648566219,34.97,76514.1,0.3,-0.93446,6e-05,8.16043]
[1779648568220,34.97,76513.83,0.3,-0.93447,6e-05,8.15909]
[1779648568234,34.97,76509.25,0.3,-0.93473,6e-05,8.13357]
[1779648570861,34.97,76506.23,0.3,-0.9349,6e-05,8.11687]
[1779648570970,34.97,76506.23,0.3,-0.9349,6e-05,8.11687]
[1779648573054,34.97,76509.15,0.3,-0.93475,6e-05,8.13053]
[1779648576521,34.97,76511.91,0.3,-0.93459,6e-05,8.14642]
[1779648576718,34.97,76511.91,0.3,-0.93459,6e-05,8.14642]
[1779648577890,34.97,76511.98,0.3,-0.93458,6e-05,8.1472]
[1779648577969,34.97,76511.98,0.3,-0.93458,6e-05,8.1472]
[1779648577931,34.97,76512.12,0.3,-0.93457,6e-05,8.14817]
[1779648582119,34.98,76519.58,0.3,-0.93414,6e-05,8.19084]
[1779648584956,34.98,76521.22,0.3,-0.93404,6e-05,8.2002]
[1779648584970,34.98,76521.22,0.3,-0.93404,6e-05,8.2002]
[1779648592184,34.98,76523.83,0.3,-0.93388,6e-05,8.21563]
[1779648592222,34.98,76523.83,0.3,-0.93388,6e-05,8.21563]
[1779648593489,34.98,76524.53,0.3,-0.93384,6e-05,8.21965]
[1779648593719,34.98,76524.53,0.3,-0.93384,6e-05,8.21965]
[1779648593741,34.98,76525.14,0.3,-0.93381,6e-05,8.22321]
[1779648600246,34.98,76525.29,0.3,-0.93379,6e-05,8.22436]
[1779648606287,34.98,76525.44,0.3,-0.93378,6e-05,8.2254]
[1779648611322,34.98,76525.04,0.3,-0.9338,6e-05,8.2233]
[1779648615350,34.98,76520.78,0.3,-0.93405,6e-05,8.19941]
[1779648617164,34.98,76518.72,0.3,-0.93417,6e-05,8.18787]
[1779648617220,34.98,76518.72,0.3,-0.93417,6e-05,8.18787]
[1779648622169,34.98,76521.81,0.3,-0.93398,6e-05,8.2057]
[1779648622222,34.98,76521.81,0.3,-0.93398,6e-05,8.2057]
[1779648623115,34.98,76522.39,0.3,-0.93395,6e-05,8.20904]
[1779648623219,34.98,76522.39,0.3,-0.93395,6e-05,8.20904]
[1779648623406,34.98,76522.02,0.3,-0.93397,6e-05,8.20702]
[1779648630212,34.98,76520.99,0.3,-0.93403,6e-05,8.20151]
[1779648630224,34.98,76520.99,0.3,-0.93403,6e-05,8.20151]
[1779648636496,34.98,76521.29,0.3,-0.93403,6e-05,8.20027]
[1779648641532,34.98,76521.85,0.3,-0.93399,6e-05,8.20391]
[1779648642277,34.98,76521.85,0.3,-0.93399,6e-05,8.20391]
[1779648642468,34.98,76521.85,0.3,-0.93399,6e-05,8.20391]
[1779648642630,34.98,76521.85,0.3,-0.93399,6e-05,8.20391]
[1779648642719,34.98,76521.85,0.3,-0.93399,6e-05,8.20391]
[1779648642732,34.98,76522.33,0.3,-0.93396,6e-05,8.2068]
[1779648644554,34.98,76516.97,0.3,-0.93427,6e-05,8.17673]
[1779648645603,34.98,76516.97,0.3,-0.93427,6e-05,8.17673]
[1779648645719,34.98,76516.97,0.3,-0.93427,6e-05,8.17673]
[1779648651603,34.99,76515.4,0.3,-0.93435,6e-05,8.16887]
[1779648656638,34.99,76517.24,0.3,-0.93423,6e-05,8.17994]
[1779648659054,34.99,76519.82,0.3,-0.93408,6e-05,8.19473]
[1779648659171,34.99,76520.08,0.3,-0.93407,6e-05,8.19629]
[1779648659220,34.99,76520.08,0.3,-0.93407,6e-05,8.19629]
[1779648659545,34.99,76520.08,0.3,-0.93407,6e-05,8.19629]
[1779648659720,34.99,76520.08,0.3,-0.93407,6e-05,8.19629]
[1779648659725,34.99,76520.04,0.3,-0.93407,6e-05,8.19617]
[1779648663693,34.99,76527.01,0.3,-0.93366,6e-05,8.23586]
[1779648665384,34.99,76529.27,0.3,-0.93353,6e-05,8.24866]
[1779648665469,34.99,76529.27,0.3,-0.93353,6e-05,8.24866]
[1779648673948,34.99,76530.15,0.3,-0.93348,6e-05,8.25385]
[1779648680590,34.99,76527.3,0.3,-0.93364,6e-05,8.23798]
[1779648680722,34.99,76527.3,0.3,-0.93364,6e-05,8.23798]
[1779648681171,34.99,76527.3,0.3,-0.93364,6e-05,8.23803]
[1779648681220,34.99,76527.3,0.3,-0.93364,6e-05,8.23803]
[1779648681822,34.99,76526.18,0.3,-0.93371,6e-05,8.23177]
[1779648686857,34.99,76529.28,0.3,-0.93352,6e-05,8.2495]
[1779648691892,34.99,76529.24,0.3,-0.93355,6e-05,8.24575]
[1779648695915,34.99,76529.0,0.3,-0.93356,6e-05,8.24452]
[1779648695969,34.99,76529.0,0.3,-0.93356,6e-05,8.24452]
[1779648705936,34.99,76528.79,0.3,-0.93357,6e-05,8.24353]
[1779648708219,34.99,76529.11,0.3,-0.93355,6e-05,8.24578]
[1779648715054,34.99,76528.14,0.3,-0.9336,6e-05,8.2406]
[1779648717767,34.99,76528.22,0.3,-0.9336,6e-05,8.24112]
[1779648717968,34.99,76528.22,0.3,-0.9336,6e-05,8.24112]
[1779648719460,34.99,76527.99,0.3,-0.93361,6e-05,8.23988]
[1779648719470,34.99,76527.99,0.3,-0.93361,6e-05,8.23988]
[1779648720090,34.99,76527.82,0.3,-0.93362,6e-05,8.23895]
[1779648728146,34.99,76527.71,0.3,-0.93363,6e-05,8.23847]
[1779648729135,34.99,76527.71,0.3,-0.93363,6e-05,8.23847]
[1779648729221,34.99,76527.43,0.3,-0.93364,6e-05,8.23689]
[1779648729581,34.99,76527.43,0.3,-0.93364,6e-05,8.23689]
[1779648729724,34.99,76527.43,0.3,-0.93364,6e-05,8.23689]
[1779648730160,34.99,76527.5,0.3,-0.93364,6e-05,8.23729]
[1779648736265,34.99,76527.5,0.3,-0.93364,6e-05,8.23729]
[1779648742687,34.99,76530.39,0.3,-0.93347,6e-05,8.25354]
[1779648742720,34.99,76530.39,0.3,-0.93347,6e-05,8.25354]
[1779648743539,34.99,76531.41,0.3,-0.93341,6e-05,8.25919]
[1779648743720,34.99,76531.41,0.3,-0.93341,6e-05,8.25919]
[1779648743821,34.99,76531.56,0.3,-0.93341,6e-05,8.25998]
[1779648750300,34.99,76532.13,0.3,-0.93338,6e-05,8.26283]
[1779648757558,34.99,76531.93,0.3,-0.93342,6e-05,8.25792]
[1779648757718,34.99,76531.93,0.3,-0.93342,6e-05,8.25792]
[1779648763391,34.99,76531.7,0.3,-0.93344,6e-05,8.25595]
[1779648766413,34.99,76521.17,0.3,-0.93404,6e-05,8.19643]
[1779648767534,34.99,76521.17,0.3,-0.93404,6e-05,8.19643]
[1779648767721,34.99,76521.17,0.3,-0.93404,6e-05,8.19643]
[1779648767821,34.99,76516.93,0.3,-0.93429,6e-05,8.17274]
[1779648768668,34.99,76516.93,0.3,-0.93429,6e-05,8.17274]
[1779648768719,34.99,76516.93,0.3,-0.93429,6e-05,8.17274]
[1779648768820,34.99,76516.84,0.3,-0.93429,6e-05,8.17233]
[1779648774469,34.99,76517.13,0.3,-0.93427,6e-05,8.17448]
[1779648779504,34.99,76516.88,0.3,-0.93428,6e-05,8.17364]
[1779648781959,34.99,76516.88,0.3,-0.93428,6e-05,8.17364]
[1779648781971,34.99,76516.88,0.3,-0.93428,6e-05,8.17364]
[1779648782002,34.99,76520.5,0.3,-0.93407,6e-05,8.19434]
[1779648782525,34.99,76525.35,0.3,-0.93379,6e-05,8.22165]
[1779648787561,34.99,76526.19,0.3,-0.93374,6e-05,8.22661]
[1779648790583,34.99,76529.97,0.3,-0.93352,6e-05,8.24807]
[1779648793217,34.99,76533.5,0.3,-0.93331,6e-05,8.26804]
[1779648793470,34.99,76534.1,0.3,-0.93328,6e-05,8.27141]
[1779648794203,34.99,76534.1,0.3,-0.93328,6e-05,8.27141]
[1779648794228,34.99,76534.1,0.3,-0.93328,6e-05,8.27141]
[1779648794610,34.99,76534.65,0.3,-0.93324,6e-05,8.27498]
[1779648799646,35.0,76534.98,0.3,-0.93321,6e-05,8.27768]
[1779648805117,35.0,76537.12,0.3,-0.93309,6e-05,8.29009]
[1779648805220,35.0,76537.12,0.3,-0.93309,6e-05,8.29009]
[1779648811730,35.0,76536.02,0.3,-0.93318,6e-05,8.27953]
[1779648816219,35.0,76535.93,0.3,-0.93319,6e-05,8.27887]
[1779648823814,34.99,76536.07,0.3,-0.93319,6e-05,8.27885]
[1779648828849,34.99,76536.85,0.3,-0.93315,6e-05,8.28288]
[1779648831290,34.99,76537.37,0.3,-0.93312,6e-05,8.28574]
[1779648831470,34.99,76537.37,0.3,-0.93312,6e-05,8.28574]
[1779648832753,34.99,76537.37,0.3,-0.93312,6e-05,8.28565]
[1779648832970,34.99,76537.37,0.3,-0.93312,6e-05,8.28565]
[1779648833070,34.99,76538.13,0.3,-0.93308,6e-05,8.28978]
[1779648838920,34.99,76540.25,0.3,-0.93296,6e-05,8.30114]
[1779648839844,34.99,76540.25,0.3,-0.93296,6e-05,8.30114]
[1779648839971,34.99,76540.25,0.3,-0.93296,6e-05,8.30114]
[1779648840884,34.99,76540.23,0.3,-0.93297,6e-05,8.30092]
[1779648840971,34.99,76540.23,0.3,-0.93297,6e-05,8.30092]
[1779648841037,34.99,76540.23,0.3,-0.93297,6e-05,8.30082]
[1779648846902,34.99,76540.63,0.3,-0.93295,6e-05,8.30257]
[1779648846973,34.99,76540.63,0.3,-0.93295,6e-05,8.30257]
[1779648851590,34.99,76540.89,0.3,-0.93294,6e-05,8.30354]
[1779648851721,34.99,76540.89,0.3,-0.93294,6e-05,8.30354]
[1779648852011,34.99,76541.12,0.3,-0.93293,6e-05,8.30475]
[1779648856039,34.99,76549.02,0.3,-0.93246,6e-05,8.35025]
[1779648856523,34.99,76549.02,0.3,-0.93246,6e-05,8.35025]
[1779648856723,34.99,76549.02,0.3,-0.93246,6e-05,8.35025]
[1779648859441,34.99,76555.57,0.3,-0.93207,6e-05,8.38854]
[1779648859468,34.99,76555.57,0.3,-0.93207,6e-05,8.38854]
[1779648860067,34.99,76557.0,0.3,-0.93198,6e-05,8.39699]
[1779648861764,34.99,76560.33,0.3,-0.93178,6e-05,8.41628]
[1779648862004,34.99,76560.33,0.3,-0.93178,6e-05,8.41628]
[1779648865102,34.99,76556.58,0.3,-0.93199,6e-05,8.39589]
[1779648867112,35.0,76556.45,0.3,-0.932,6e-05,8.39543]
[1779648867223,35.0,76556.45,0.3,-0.932,6e-05,8.39543]
[1779648867782,35.0,76556.42,0.3,-0.93199,6e-05,8.39554]
[1779648867971,35.0,76556.42,0.3,-0.93199,6e-05,8.39554]
[1779648868123,35.0,76556.23,0.3,-0.932,6e-05,8.39473]
[1779648874191,35.0,76556.23,0.3,-0.932,6e-05,8.39473]
[1779648878388,35.0,76557.04,0.3,-0.93196,6e-05,8.39809]
[1779648878470,35.0,76557.04,0.3,-0.93196,6e-05,8.39809]
[1779648879920,35.0,76557.18,0.3,-0.93194,6e-05,8.39943]
[1779648879968,35.0,76557.18,0.3,-0.93194,6e-05,8.39943]
[1779648880207,35.0,76558.78,0.3,-0.93185,6e-05,8.40883]
[1779648883234,35.0,76564.83,0.3,-0.93148,6e-05,8.44416]
[1779648883771,35.0,76564.83,0.3,-0.93148,6e-05,8.44416]
[1779648883971,35.0,76564.83,0.3,-0.93148,6e-05,8.44416]
[1779648888269,35.01,76571.9,0.3,-0.93105,6e-05,8.48552]
[1779648890413,35.01,76572.29,0.3,-0.93103,6e-05,8.48803]
[1779648890469,35.01,76572.29,0.3,-0.93103,6e-05,8.48803]
[1779648891031,35.01,76572.29,0.3,-0.93103,6e-05,8.48803]
[1779648891222,35.01,76572.29,0.3,-0.93103,6e-05,8.48803]
[1779648891290,35.01,76572.34,0.3,-0.93102,6e-05,8.48845]
[1779648897332,35.01,76572.74,0.3,-0.93099,6e-05,8.49153]
[1779648902367,35.01,76572.08,0.3,-0.93104,6e-05,8.48682]
[1779648904413,35.0,76572.09,0.3,-0.93104,6e-05,8.48649]
[1779648904470,35.0,76572.09,0.3,-0.93104,6e-05,8.48649]
[1779648905512,35.0,76572.19,0.3,-0.93104,6e-05,8.48667]
[1779648905722,35.0,76572.19,0.3,-0.93104,6e-05,8.48667]
[1779648905775,35.0,76571.91,0.3,-0.93107,6e-05,8.48444]
[1779648911430,35.0,76571.64,0.3,-0.93112,6e-05,8.47921]
[1779648916192,34.99,76571.28,0.3,-0.93115,6e-05,8.47647]
[1779648916218,34.99,76571.28,0.3,-0.93115,6e-05,8.47647]
[1779648916485,34.99,76571.38,0.3,-0.93114,6e-05,8.47683]
[1779648916719,34.99,76571.38,0.3,-0.93114,6e-05,8.47683]
[1779648917166,34.99,76571.38,0.3,-0.93114,6e-05,8.47683]
[1779648917218,34.99,76571.38,0.3,-0.93114,6e-05,8.47683]
[1779648922507,34.99,76576.07,0.3,-0.93086,6e-05,8.50396]
[1779648923887,34.99,76576.07,0.3,-0.93086,6e-05,8.50396]
[1779648923972,34.99,76576.07,0.3,-0.93086,6e-05,8.50396]
[1779648924071,35.0,76580.53,0.3,-0.9306,6e-05,8.5298]
[1779648929556,35.0,76582.22,0.3,-0.93049,6e-05,8.53981]
[1779648931041,35.0,76582.22,0.3,-0.93049,6e-05,8.53981]
[1779648931221,35.0,76582.22,0.3,-0.93049,6e-05,8.53981]
[1779648931263,35.0,76582.15,0.3,-0.93052,6e-05,8.53574]
[1779648938619,34.99,76582.21,0.3,-0.93053,6e-05,8.53478]
[1779648943654,34.99,76582.3,0.3,-0.93053,6e-05,8.53555]
[1779648948689,34.99,76583.32,0.3,-0.93046,6e-05,8.54166]
[1779648953725,34.99,76583.43,0.3,-0.93045,6e-05,8.54248]
[1779648958760,35.0,76582.95,0.3,-0.93048,6e-05,8.53989]
[1779648961781,35.0,76577.37,0.3,-0.93081,6e-05,8.50786]
[1779648962788,34.99,76572.61,0.3,-0.9311,6e-05,8.47984]
[1779648965110,34.99,76571.89,0.3,-0.93115,6e-05,8.4756]
[1779648971620,34.99,76571.86,0.3,-0.93116,6e-05,8.47469]
[1779648976211,34.99,76571.96,0.3,-0.93116,6e-05,8.47402]
[1779648976220,34.99,76571.96,0.3,-0.93116,6e-05,8.47402]
[1779648976310,34.99,76571.96,0.3,-0.93119,6e-05,8.47156]
[1779648981930,34.98,76572.53,0.3,-0.93119,6e-05,8.47183]
[1779648988979,34.97,76572.51,0.3,-0.93124,6e-05,8.46704]
[1779648994014,34.97,76572.61,0.3,-0.93126,6e-05,8.46374]
[1779648999049,34.97,76577.54,0.3,-0.93098,6e-05,8.49078]
[1779649006098,34.97,76575.95,0.3,-0.93108,6e-05,8.48069]
[1779649015161,34.97,76572.62,0.3,-0.93129,6e-05,8.46111]
[1779649019824,34.97,76572.55,0.3,-0.93129,6e-05,8.46048]
[1779649019975,34.97,76572.55,0.3,-0.93129,6e-05,8.46048]
[1779649020041,34.97,76572.55,0.3,-0.93129,6e-05,8.46042]
[1779649020467,34.97,76572.55,0.3,-0.93129,6e-05,8.46042]
[1779649021219,34.97,76572.55,0.3,-0.93129,6e-05,8.46042]
[1779649021314,34.97,76572.55,0.3,-0.9313,6e-05,8.46036]
[1779649028252,34.96,76575.27,0.3,-0.93114,6e-05,8.47501]
[1779649028684,34.96,76575.27,0.3,-0.93114,6e-05,8.47501]
[1779649035301,34.96,76579.4,0.3,-0.93091,6e-05,8.49799]
[1779649045371,34.96,76579.31,0.3,-0.93092,6e-05,8.49625]
[1779649051413,34.96,76579.37,0.3,-0.93096,6e-05,8.49214]
[1779649053484,34.96,76579.35,0.3,-0.93096,6e-05,8.49191]
[1779649054220,34.96,76580.7,0.3,-0.93088,6e-05,8.49956]
[1779649059469,34.96,76580.88,0.3,-0.93088,6e-05,8.49994]
[1779649067525,34.96,76580.9,0.3,-0.93088,6e-05,8.49926]
[1779649070042,34.96,76581.02,0.3,-0.93088,6e-05,8.49988]
[1779649070223,34.96,76581.02,0.3,-0.93088,6e-05,8.49988]
[1779649075083,34.96,76581.19,0.3,-0.93087,6e-05,8.50054]
[1779649075219,34.96,76581.19,0.3,-0.93087,6e-05,8.50054]
[1779649075321,34.95,76581.3,0.3,-0.93087,6e-05,8.50092]
[1779649082630,34.95,76581.59,0.3,-0.93085,6e-05,8.50198]
[1779649089955,34.95,76581.59,0.3,-0.93086,6e-05,8.50161]
[1779649089970,34.95,76581.59,0.3,-0.93086,6e-05,8.50161]
[1779649097927,34.95,76581.57,0.3,-0.93086,6e-05,8.5012]
[1779649098742,34.95,76584.24,0.3,-0.93071,6e-05,8.51568]
[1779649100097,34.95,76584.24,0.3,-0.93071,6e-05,8.51568]
[1779649100224,34.95,76584.24,0.3,-0.93071,6e-05,8.51568]
[1779649105791,34.95,76584.73,0.3,-0.93069,6e-05,8.51758]
[1779649112840,34.95,76585.03,0.3,-0.93071,6e-05,8.51448]
[1779649116544,34.95,76585.07,0.3,-0.93072,6e-05,8.51437]
[1779649116722,34.95,76584.64,0.3,-0.93074,6e-05,8.51173]
[1779649121903,34.94,76586.3,0.3,-0.93066,6e-05,8.52023]
[1779649124789,34.94,76586.54,0.3,-0.93064,6e-05,8.52123]
[1779649124971,34.94,76586.54,0.3,-0.93064,6e-05,8.52123]
[1779649130085,34.94,76586.87,0.3,-0.93064,6e-05,8.52214]
[1779649130219,34.94,76586.87,0.3,-0.93064,6e-05,8.52214]
[1779649130320,34.94,76586.65,0.3,-0.93065,6e-05,8.5205]
[1779649132253,34.94,76586.65,0.3,-0.93065,6e-05,8.5205]
[1779649132471,34.94,76586.65,0.3,-0.93065,6e-05,8.5205]
[1779649139022,34.94,76586.63,0.3,-0.93067,6e-05,8.51886]
[1779649146072,34.93,76586.48,0.3,-0.93071,6e-05,8.51501]
[1779649151158,34.93,76586.13,0.3,-0.93075,6e-05,8.5108]
[1779649151222,34.93,76586.13,0.3,-0.93075,6e-05,8.5108]
[1779649151374,34.93,76586.13,0.3,-0.93075,6e-05,8.5108]
[1779649151468,34.93,76586.13,0.3,-0.93075,6e-05,8.5108]
[1779649151469,34.92,76586.33,0.3,-0.93077,6e-05,8.50977]
[1779649157150,34.92,76589.67,0.3,-0.9306,6e-05,8.52537]
[1779649157793,34.92,76589.67,0.3,-0.9306,6e-05,8.52537]
[1779649157971,34.92,76589.67,0.3,-0.9306,6e-05,8.52537]
[1779649163365,34.91,76590.34,0.3,-0.93059,6e-05,8.52728]
[1779649169234,34.91,76593.75,0.3,-0.9304,6e-05,8.54489]
[1779649169989,34.91,76593.75,0.3,-0.9304,6e-05,8.54489]
[1779649170222,34.91,76593.75,0.3,-0.9304,6e-05,8.54489]
[1779649170946,34.91,76593.53,0.3,-0.93042,6e-05,8.54338]
[1779649170969,34.91,76593.53,0.3,-0.93042,6e-05,8.54338]
[1779649172255,34.91,76592.97,0.3,-0.93048,6e-05,8.53592]
[1779649174269,34.91,76587.37,0.3,-0.93082,6e-05,8.50322]
[1779649175881,34.91,76586.1,0.3,-0.9309,6e-05,8.49575]
[1779649175971,34.91,76586.1,0.3,-0.9309,6e-05,8.49575]
[1779649177290,34.91,76581.76,0.3,-0.93117,6e-05,8.46995]
[1779649178201,34.91,76581.76,0.3,-0.93117,6e-05,8.46995]
[1779649178220,34.91,76581.76,0.3,-0.93117,6e-05,8.46995]
[1779649178296,34.91,76577.71,0.3,-0.93142,6e-05,8.44605]
[1779649181549,34.9,76577.5,0.3,-0.93144,6e-05,8.44364]
[1779649181576,34.9,76577.36,0.3,-0.93146,6e-05,8.44223]
[1779649181718,34.9,76577.36,0.3,-0.93146,6e-05,8.44223]
[1779649187360,34.9,76578.7,0.3,-0.93141,6e-05,8.44633]
[1779649190316,34.89,76578.45,0.3,-0.93144,6e-05,8.44371]
[1779649190474,34.89,76578.45,0.3,-0.93144,6e-05,8.44371]
[1779649196424,34.89,76579.02,0.3,-0.93145,6e-05,8.44288]
[1779649198105,34.89,76578.82,0.3,-0.93147,6e-05,8.44115]
[1779649198221,34.89,76578.82,0.3,-0.93147,6e-05,8.44115]
[1779649199551,34.88,76578.84,0.3,-0.93147,6e-05,8.44068]
[1779649199718,34.88,76578.84,0.3,-0.93147,6e-05,8.44068]
[1779649199820,34.88,76578.84,0.3,-0.93148,6e-05,8.4401]
[1779649201459,34.88,76584.3,0.3,-0.93117,6e-05,8.47032]
[1779649202956,34.88,76585.7,0.3,-0.93109,6e-05,8.47776]
[1779649202972,34.88,76585.7,0.3,-0.93109,6e-05,8.47776]
[1779649208508,34.87,76581.95,0.3,-0.93135,6e-05,8.45262]
[1779649210522,34.87,76576.68,0.3,-0.93168,6e-05,8.42122]
[1779649211545,34.87,76576.68,0.3,-0.93168,6e-05,8.42122]
[1779649211722,34.87,76577.44,0.3,-0.93164,6e-05,8.42505]
[1779649211976,34.87,76577.44,0.3,-0.93164,6e-05,8.42505]
[1779649212218,34.87,76577.44,0.3,-0.93164,6e-05,8.42505]
[1779649212536,34.87,76577.07,0.3,-0.93166,6e-05,8.42239]
[1779649217571,34.86,76576.4,0.3,-0.93173,6e-05,8.41593]
[1779649219586,34.86,76569.02,0.3,-0.93218,6e-05,8.37243]
[1779649220733,34.86,76570.79,0.3,-0.93208,6e-05,8.38187]
[1779649220970,34.86,76570.79,0.3,-0.93208,6e-05,8.38187]
[1779649226596,34.85,76575.36,0.3,-0.93185,6e-05,8.40476]
[1779649226635,34.85,76583.79,0.3,-0.93135,6e-05,8.45321]
[1779649226720,34.85,76583.79,0.3,-0.93135,6e-05,8.45321]
[1779649227642,34.85,76586.73,0.3,-0.93117,6e-05,8.4701]
[1779649227807,34.85,76586.73,0.3,-0.93117,6e-05,8.4701]
[1779649227969,34.85,76586.73,0.3,-0.93117,6e-05,8.4701]
[1779649228649,34.85,76586.83,0.3,-0.93117,6e-05,8.47063]
[1779649230813,34.85,76588.66,0.3,-0.93106,6e-05,8.48106]
[1779649230973,34.85,76588.66,0.3,-0.93106,6e-05,8.48106]
[1779649236705,34.85,76590.43,0.3,-0.93098,6e-05,8.48714]
[1779649238719,34.85,76595.5,0.3,-0.93068,6e-05,8.51626]
[1779649242118,34.85,76598.52,0.3,-0.9305,6e-05,8.53348]
[1779649242221,34.85,76598.52,0.3,-0.9305,6e-05,8.53348]
[1779649243335,34.85,76598.57,0.3,-0.9305,6e-05,8.53352]
[1779649243468,34.85,76598.57,0.3,-0.9305,6e-05,8.53352]
[1779649243569,34.85,76598.63,0.3,-0.9305,6e-05,8.53375]
[1779649245770,34.85,76602.37,0.3,-0.93028,6e-05,8.55511]
[1779649251812,34.85,76602.65,0.3,-0.93027,6e-05,8.55591]
[1779649253426,34.85,76602.65,0.3,-0.93027,6e-05,8.55591]
[1779649258860,34.85,76605.79,0.3,-0.93009,6e-05,8.57319]
[1779649261885,34.85,76613.3,0.3,-0.92964,6e-05,8.61633]
[1779649262892,34.85,76618.33,0.3,-0.92934,6e-05,8.64537]
[1779649263900,34.85,76622.73,0.3,-0.92908,6e-05,8.67073]
[1779649265131,34.85,76622.73,0.3,-0.92908,6e-05,8.67073]
[1779649265226,34.85,76622.73,0.3,-0.92908,6e-05,8.67073]
[1779649267928,34.85,76631.89,0.3,-0.92852,6e-05,8.72387]
[1779649270188,34.85,76634.28,0.3,-0.92838,6e-05,8.73769]
[1779649270224,34.85,76634.28,0.3,-0.92838,6e-05,8.73769]
[1779649272609,34.85,76634.58,0.3,-0.92836,6e-05,8.73907]
[1779649272711,34.85,76634.64,0.3,-0.92836,6e-05,8.73903]
[1779649272719,34.85,76634.64,0.3,-0.92836,6e-05,8.73903]
[1779649274218,34.85,76634.86,0.3,-0.92835,6e-05,8.74032]
[1779649279005,34.84,76631.11,0.3,-0.92859,6e-05,8.71723]
[1779649283037,34.84,76635.2,0.3,-0.92835,6e-05,8.74054]
[1779649284815,34.84,76635.24,0.3,-0.92835,6e-05,8.74058]
[1779649284971,34.84,76635.24,0.3,-0.92835,6e-05,8.74058]
[1779649286414,34.84,76635.65,0.3,-0.92832,6e-05,8.74279]
[1779649286469,34.84,76635.65,0.3,-0.92832,6e-05,8.74279]
[1779649286516,34.84,76635.58,0.3,-0.92833,6e-05,8.74199]
[1779649289435,34.84,76637.4,0.3,-0.92822,6e-05,8.75246]
[1779649289469,34.84,76637.4,0.3,-0.92822,6e-05,8.75246]
[1779649295679,34.84,76637.59,0.3,-0.92825,6e-05,8.74855]
[1779649302170,34.83,76637.49,0.3,-0.92828,6e-05,8.74638]
[1779649307205,34.83,76635.66,0.3,-0.9284,6e-05,8.73471]
[1779649307784,34.83,76635.66,0.3,-0.9284,6e-05,8.73471]
[1779649307973,34.83,76635.66,0.3,-0.9284,6e-05,8.73471]
[1779649309170,34.83,76633.58,0.3,-0.92853,6e-05,8.72235]
[1779649309219,34.83,76633.58,0.3,-0.92853,6e-05,8.72235]
[1779649309271,34.83,76632.72,0.3,-0.92859,6e-05,8.71661]
[1779649314254,34.83,76624.28,0.3,-0.92911,6e-05,8.66659]
[1779649315539,34.83,76624.28,0.3,-0.92911,6e-05,8.66659]
[1779649315719,34.83,76624.28,0.3,-0.92911,6e-05,8.66659]
[1779649315746,34.83,76620.62,0.3,-0.92936,6e-05,8.64313]
[1779649320934,34.82,76618.06,0.3,-0.92955,6e-05,8.62431]
[1779649322315,34.82,76610.04,0.3,-0.93006,6e-05,8.57581]
[1779649324329,34.81,76607.25,0.3,-0.93025,6e-05,8.55783]
[1779649324816,34.81,76607.25,0.3,-0.93025,6e-05,8.55783]
[1779649324970,34.81,76607.25,0.3,-0.93025,6e-05,8.55783]
[1779649325650,34.81,76607.25,0.3,-0.93025,6e-05,8.55783]
[1779649325721,34.81,76607.25,0.3,-0.93025,6e-05,8.55783]
[1779649325749,34.81,76606.56,0.3,-0.9303,6e-05,8.55217]
[1779649328357,34.81,76616.52,0.3,-0.92972,6e-05,8.60834]
[1779649329364,34.8,76620.59,0.3,-0.92948,6e-05,8.63121]
[1779649330556,34.8,76620.84,0.3,-0.92949,6e-05,8.63084]
[1779649331039,34.8,76620.84,0.3,-0.92949,6e-05,8.63084]
[1779649331224,34.8,76620.84,0.3,-0.92949,6e-05,8.63084]
[1779649335406,34.79,76625.2,0.3,-0.92927,6e-05,8.65214]
[1779649337166,34.79,76626.69,0.3,-0.92918,6e-05,8.66041]
[1779649337220,34.79,76626.69,0.3,-0.92918,6e-05,8.66041]
[1779649338543,34.79,76626.85,0.3,-0.92917,6e-05,8.6609]
[1779649338719,34.79,76626.85,0.3,-0.92917,6e-05,8.6609]
[1779649338593,34.79,76626.85,0.3,-0.92918,6e-05,8.66046]
[1779649344472,34.79,76629.35,0.3,-0.92906,6e-05,8.67225]
[1779649348798,34.78,76629.23,0.3,-0.92908,6e-05,8.66963]
[1779649348972,34.78,76629.23,0.3,-0.92908,6e-05,8.66963]
[1779649351885,34.78,76631.59,0.3,-0.92898,6e-05,8.67814]
[1779649352998,34.78,76632.27,0.3,-0.92895,6e-05,8.68161]
[1779649353222,34.78,76632.27,0.3,-0.92895,6e-05,8.68161]
[1779649353536,34.78,76632.53,0.3,-0.92894,6e-05,8.68261]
[1779649356272,34.78,76635.45,0.3,-0.92877,6e-05,8.69865]
[1779649356470,34.78,76635.45,0.3,-0.92877,6e-05,8.69865]
[1779649361592,34.77,76642.73,0.3,-0.92836,6e-05,8.73791]
[1779649367634,34.76,76643.4,0.3,-0.92836,6e-05,8.73828]
[1779649372902,34.76,76643.93,0.3,-0.92835,6e-05,8.73907]
[1779649378066,34.75,76644.85,0.3,-0.92833,6e-05,8.74104]
[1779649378224,34.75,76644.85,0.3,-0.92833,6e-05,8.74104]
[1779649379871,34.75,76645.41,0.3,-0.92831,6e-05,8.74319]
[1779649379968,34.75,76645.41,0.3,-0.92831,6e-05,8.74319]
[1779649380726,34.75,76645.34,0.3,-0.92832,6e-05,8.74221]
[1779649383375,34.75,76644.13,0.3,-0.9284,6e-05,8.73399]
[1779649383469,34.75,76644.13,0.3,-0.9284,6e-05,8.73399]
[1779649388205,34.74,76647.14,0.3,-0.92824,6e-05,8.74934]
[1779649388224,34.74,76647.14,0.3,-0.92824,6e-05,8.74934]
[1779649390013,34.74,76643.17,0.3,-0.92849,6e-05,8.72578]
[1779649390221,34.74,76643.17,0.3,-0.92849,6e-05,8.72578]
[1779649390795,34.74,76643.1,0.3,-0.9285,6e-05,8.72526]
[1779649397844,34.74,76642.57,0.3,-0.92853,6e-05,8.72148]
[1779649400258,34.74,76642.57,0.3,-0.92853,6e-05,8.72148]
[1779649400470,34.74,76642.57,0.3,-0.92853,6e-05,8.72148]
[1779649403519,34.74,76640.52,0.3,-0.92866,6e-05,8.70909]
[1779649403719,34.74,76640.52,0.3,-0.92866,6e-05,8.70909]
[1779649403806,34.74,76639.79,0.3,-0.92871,6e-05,8.70436]
[1779649404281,34.74,76639.79,0.3,-0.92871,6e-05,8.70436]
[1779649404471,34.74,76639.79,0.3,-0.92871,6e-05,8.70436]
[1779649406799,34.74,76636.08,0.3,-0.92895,6e-05,8.68175]
[1779649406969,34.74,76634.14,0.3,-0.92908,6e-05,8.66952]
[1779649407002,34.74,76630.32,0.3,-0.92932,6e-05,8.64633]
[1779649407914,34.73,76624.86,0.3,-0.92966,6e-05,8.61364]
[1779649409260,34.73,76624.86,0.3,-0.92966,6e-05,8.61364]
[1779649409472,34.73,76624.86,0.3,-0.92966,6e-05,8.61364]
[1779649412696,34.73,76619.98,0.3,-0.92998,6e-05,8.58291]
[1779649412720,34.73,76619.98,0.3,-0.92998,6e-05,8.58291]
[1779649413994,34.73,76617.33,0.3,-0.93019,6e-05,8.56229]
[1779649414219,34.73,76617.33,0.3,-0.93019,6e-05,8.56229]
[1779649414319,34.73,76617.29,0.3,-0.93019,6e-05,8.56135]
[1779649418168,34.72,76615.24,0.3,-0.93034,6e-05,8.54734]
[1779649418225,34.72,76615.24,0.3,-0.93034,6e-05,8.54734]
[1779649424026,34.71,76612.81,0.3,-0.93054,6e-05,8.52862]
[1779649428512,34.71,76613.07,0.3,-0.93054,6e-05,8.5282]
[1779649428719,34.71,76613.07,0.3,-0.93054,6e-05,8.5282]
[1779649430504,34.71,76612.33,0.3,-0.9306,6e-05,8.52262]
[1779649430719,34.71,76612.33,0.3,-0.9306,6e-05,8.52262]
[1779649430726,34.71,76612.29,0.3,-0.93061,6e-05,8.52113]
[1779649437117,34.7,76613.03,0.3,-0.93061,6e-05,8.52168]
[1779649438159,34.7,76613.03,0.3,-0.93061,6e-05,8.52168]
[1779649438220,34.7,76613.03,0.3,-0.93061,6e-05,8.52168]
[1779649444166,34.69,76615.31,0.3,-0.93052,6e-05,8.5305]
[1779649448438,34.69,76616.04,0.3,-0.9305,6e-05,8.53285]
[1779649448469,34.69,76616.04,0.3,-0.9305,6e-05,8.53285]
[1779649450577,34.69,76614.72,0.3,-0.93059,6e-05,8.52393]
[1779649450720,34.69,76614.72,0.3,-0.93059,6e-05,8.52393]
[1779649450751,34.68,76614.44,0.3,-0.93062,6e-05,8.52108]
[1779649456249,34.68,76613.94,0.3,-0.93068,6e-05,8.51517]
[1779649460567,34.68,76614.04,0.3,-0.93069,6e-05,8.51456]
[1779649465980,34.67,76613.57,0.3,-0.93076,6e-05,8.50769]
[1779649466221,34.67,76613.57,0.3,-0.93076,6e-05,8.50769]
[1779649466320,34.67,76610.06,0.3,-0.93098,6e-05,8.48676]
[1779649468334,34.66,76606.25,0.3,-0.93121,6e-05,8.46363]
[1779649470348,34.66,76602.19,0.3,-0.93147,6e-05,8.43914]
[1779649473369,34.66,76599.09,0.3,-0.93169,6e-05,8.4161]
[1779649480421,34.65,76598.31,0.3,-0.93177,6e-05,8.40862]
[1779649486464,34.65,76597.18,0.3,-0.93187,6e-05,8.39962]
[1779649491500,34.65,76597.45,0.3,-0.93187,6e-05,8.39913]
[1779649495527,34.64,76589.74,0.3,-0.93235,6e-05,8.35311]
[1779649496534,34.64,76583.38,0.3,-0.93272,6e-05,8.3162]
[1779649497542,34.64,76583.21,0.3,-0.93274,6e-05,8.3146]
[1779649502576,34.64,76588.12,0.3,-0.93247,6e-05,8.34126]
[1779649509625,34.63,76587.89,0.3,-0.93251,6e-05,8.33754]
[1779649515667,34.63,76587.8,0.3,-0.93253,6e-05,8.33492]
[1779649523723,34.63,76587.87,0.3,-0.93256,6e-05,8.3325]
[1779649524730,34.63,76594.69,0.3,-0.93216,6e-05,8.37136]
[1779649526744,34.62,76595.77,0.3,-0.9321,6e-05,8.37674]
[1779649531779,34.62,76594.38,0.3,-0.93224,6e-05,8.36295]
[1779649536814,34.62,76594.43,0.3,-0.93225,6e-05,8.36127]
[1779649542856,34.61,76595.69,0.3,-0.9322,6e-05,8.36619]
[1779649547891,34.61,76595.18,0.3,-0.93225,6e-05,8.36131]
[1779649553933,34.6,76593.16,0.3,-0.9324,6e-05,8.34742]
[1779649558968,34.6,76594.75,0.3,-0.93232,6e-05,8.35475]
[1779649564004,34.6,76595.19,0.3,-0.93232,6e-05,8.3554]
[1779649569038,34.59,76595.59,0.3,-0.93231,6e-05,8.35584]
[1779649574073,34.59,76597.44,0.3,-0.93222,6e-05,8.36465]
[1779649580115,34.59,76599.28,0.3,-0.93214,6e-05,8.37291]
[1779649585150,34.58,76600.74,0.3,-0.93207,6e-05,8.37935]
[1779649593206,34.58,76598.6,0.3,-0.93226,6e-05,8.36008]
[1779649599247,34.57,76599.24,0.3,-0.93224,6e-05,8.3616]
[1779649604283,34.57,76599.6,0.3,-0.93224,6e-05,8.36188]
[1779649609318,34.57,76599.91,0.3,-0.93224,6e-05,8.36191]
[1779649618382,34.56,76602.28,0.3,-0.93213,6e-05,8.37229]
[1779649623418,34.56,76605.04,0.3,-0.93199,6e-05,8.38637]
[1779649628452,34.55,76606.93,0.3,-0.9319,6e-05,8.39526]
[1779649632465,34.55,76607.07,0.3,-0.9319,6e-05,8.39483]
[1779649632718,34.55,76607.07,0.3,-0.9319,6e-05,8.39483]
[1779649632759,34.55,76607.25,0.3,-0.9319,6e-05,8.39556]
[1779649633177,34.55,76607.25,0.3,-0.9319,6e-05,8.39556]
[1779649634219,34.55,76607.25,0.3,-0.9319,6e-05,8.39556]
[1779649634321,34.55,76607.25,0.3,-0.93189,6e-05,8.39567]
[1779649646578,34.55,76607.85,0.3,-0.93188,6e-05,8.3971]
[1779649648180,34.55,76607.85,0.3,-0.93188,6e-05,8.3971]
[1779649656649,34.54,76607.85,0.3,-0.93195,6e-05,8.38887]
[1779649670748,34.53,76608.07,0.3,-0.93201,6e-05,8.3834]
[1779649675783,34.52,76608.08,0.3,-0.93204,6e-05,8.38125]
[1779649678804,34.52,76610.55,0.3,-0.9319,6e-05,8.3942]
[1779649686860,34.51,76611.25,0.3,-0.9319,6e-05,8.3946]
[1779649687872,34.51,76611.25,0.3,-0.9319,6e-05,8.3946]
[1779649687886,34.51,76611.25,0.3,-0.9319,6e-05,8.39415]
[1779649688219,34.51,76611.25,0.3,-0.9319,6e-05,8.39415]
[1779649692902,34.51,76613.45,0.3,-0.9318,6e-05,8.40461]
[1779649695923,34.51,76611.09,0.3,-0.93194,6e-05,8.39066]
[1779649700957,34.51,76610.88,0.3,-0.93195,6e-05,8.38999]
[1779649702972,34.51,76608.65,0.3,-0.93208,6e-05,8.37733]
[1779649708009,34.51,76607.08,0.3,-0.93217,6e-05,8.3679]
[1779649710023,34.51,76603.97,0.3,-0.93237,6e-05,8.34918]
[1779649712037,34.51,76606.34,0.3,-0.93226,6e-05,8.35895]
[1779649717073,34.5,76607.64,0.3,-0.9322,6e-05,8.3646]
[1779649722108,34.5,76607.97,0.3,-0.9322,6e-05,8.3646]
[1779649726136,34.5,76605.55,0.3,-0.93236,6e-05,8.34912]
[1779649727143,34.5,76603.02,0.3,-0.93251,6e-05,8.33418]
[1779649728150,34.5,76598.19,0.3,-0.9328,6e-05,8.30603]
[1779649733186,34.49,76598.67,0.3,-0.93279,6e-05,8.30743]
[1779649742744,34.49,76598.84,0.3,-0.93279,6e-05,8.30729]
[1779649744218,34.49,76598.84,0.3,-0.93281,6e-05,8.30564]
[1779649744262,34.49,76598.57,0.3,-0.93282,6e-05,8.30381]
[1779649749297,34.49,76599.25,0.3,-0.9328,6e-05,8.30641]
[1779649754332,34.48,76600.97,0.3,-0.93271,6e-05,8.31502]
[1779649762388,34.48,76601.18,0.3,-0.93272,6e-05,8.31413]
[1779649767423,34.48,76602.84,0.3,-0.93263,6e-05,8.32241]
[1779649772458,34.48,76603.71,0.3,-0.93262,6e-05,8.32235]
[1779649777493,34.47,76603.45,0.3,-0.93265,6e-05,8.31959]
[1779649784543,34.47,76600.58,0.3,-0.93284,6e-05,8.30143]
[1779649788571,34.47,76596.65,0.3,-0.93308,6e-05,8.278]
[1779649793606,34.47,76595.23,0.3,-0.93317,6e-05,8.26899]
[1779649798641,34.47,76596.15,0.3,-0.93313,6e-05,8.27341]
[1779649803676,34.46,76598.26,0.3,-0.93301,6e-05,8.28459]
[1779649808711,34.46,76600.14,0.3,-0.93291,6e-05,8.29441]
[1779649813749,34.46,76603.77,0.3,-0.93271,6e-05,8.31425]
[1779649818784,34.46,76604.98,0.3,-0.93265,6e-05,8.32003]
[1779649823819,34.46,76604.47,0.3,-0.93269,6e-05,8.3159]
[1779649829861,34.45,76604.41,0.3,-0.93271,6e-05,8.31419]
[1779649832882,34.45,76607.4,0.3,-0.93257,6e-05,8.32704]
[1779649833890,34.45,76611.82,0.3,-0.93231,6e-05,8.35235]
[1779649835904,34.45,76613.19,0.3,-0.93223,6e-05,8.35948]
[1779649840939,34.45,76614.06,0.3,-0.9322,6e-05,8.36304]
[1779649846981,34.44,76614.13,0.3,-0.93221,6e-05,8.36168]
[1779649852019,34.44,76611.87,0.3,-0.93236,6e-05,8.34722]
[1779649857051,34.44,76613.99,0.3,-0.93225,6e-05,8.35809]
[1779649862086,34.44,76614.14,0.3,-0.93226,6e-05,8.35751]
[1779649865107,34.44,76604.62,0.3,-0.93283,6e-05,8.30168]
[1779649866114,34.43,76599.73,0.3,-0.93312,6e-05,8.27315]
[1779649871149,34.43,76597.93,0.3,-0.93324,6e-05,8.2612]
[1779649876185,34.43,76597.84,0.3,-0.93327,6e-05,8.25913]
[1779649881220,34.43,76597.62,0.3,-0.9333,6e-05,8.25631]
[1779649885248,34.42,76601.7,0.3,-0.93307,6e-05,8.27852]
[1779649890284,34.42,76599.43,0.3,-0.93322,6e-05,8.26376]
[1779649895319,34.42,76599.22,0.3,-0.93327,6e-05,8.25793]
[1779649900354,34.42,76596.8,0.3,-0.93342,6e-05,8.24338]
[1779649905389,34.42,76596.71,0.3,-0.93343,6e-05,8.24192]
[1779649910424,34.41,76596.29,0.3,-0.93347,6e-05,8.23807]
[1779649915459,34.41,76596.12,0.3,-0.9335,6e-05,8.23566]
[1779649920494,34.41,76593.57,0.3,-0.93366,6e-05,8.21962]
[1779649927543,34.41,76592.42,0.3,-0.93375,6e-05,8.21131]
[1779649935599,34.4,76592.85,0.3,-0.93374,6e-05,8.21169]
[1779649937614,34.4,76597.84,0.3,-0.93346,6e-05,8.23979]
[1779649942649,34.4,76598.4,0.3,-0.93343,6e-05,8.24196]
[1779649947684,34.4,76596.92,0.3,-0.93353,6e-05,8.23279]
[1779649952719,34.4,76597.08,0.3,-0.93355,6e-05,8.22921]
[1779649958761,34.39,76596.71,0.3,-0.93359,6e-05,8.2254]
[1779649963796,34.39,76595.2,0.3,-0.9337,6e-05,8.21539]
[1779649968831,34.39,76595.25,0.3,-0.93371,6e-05,8.21439]
[1779649976887,34.38,76595.14,0.3,-0.93373,6e-05,8.21169]
[1779649981922,34.38,76597.41,0.3,-0.93362,6e-05,8.22338]
[1779649987965,34.38,76597.0,0.3,-0.93366,6e-05,8.21927]
[1779649994007,34.38,76596.93,0.3,-0.93368,6e-05,8.21711]
[1779650005084,34.37,76594.32,0.3,-0.93387,6e-05,8.19868]
[1779650010118,34.37,76593.83,0.3,-0.93391,6e-05,8.19452]
[1779650015154,34.36,76593.44,0.3,-0.93398,6e-05,8.18728]
[1779650020189,34.36,76591.27,0.3,-0.93411,6e-05,8.17369]
[1779650021196,34.36,76583.87,0.3,-0.93455,6e-05,8.13114]
[1779650022203,34.36,76579.98,0.3,-0.93478,6e-05,8.10878]
[1779650027238,34.36,76577.65,0.3,-0.93492,6e-05,8.09487]
[1779650032273,34.36,76575.97,0.3,-0.93502,6e-05,8.08473]
[1779650037309,34.36,76575.4,0.3,-0.93506,6e-05,8.08093]
[1779650042344,34.36,76575.44,0.3,-0.93506,6e-05,8.08057]
[1779650047379,34.36,76568.64,0.3,-0.93546,6e-05,8.04133]
[1779650049268,34.36,76566.33,0.3,-0.93559,6e-05,8.02816]
[1779650049468,34.36,76566.33,0.3,-0.93559,6e-05,8.02816]
[1779650060470,34.36,76563.59,0.3,-0.93576,6e-05,8.01231]
[1779650062361,34.36,76563.62,0.3,-0.93575,6e-05,8.01245]
[1779650062469,34.36,76563.62,0.3,-0.93575,6e-05,8.01245]
[1779650062484,34.36,76563.59,0.3,-0.93576,6e-05,8.01225]
[1779650070274,34.36,76563.59,0.3,-0.93576,6e-05,8.01225]
[1779650072221,34.35,76561.4,0.3,-0.93588,6e-05,7.99963]
[1779650077590,34.35,76563.59,0.3,-0.93579,6e-05,8.00825]
[1779650082625,34.35,76563.12,0.3,-0.93581,6e-05,8.00544]
[1779650089334,34.35,76563.12,0.3,-0.93581,6e-05,8.00544]
[1779650090681,34.35,76556.72,0.3,-0.93618,6e-05,7.96904]
[1779650091688,34.35,76552.69,0.3,-0.93641,6e-05,7.94633]
[1779650092935,34.35,76552.69,0.3,-0.93641,6e-05,7.94633]
[1779650092969,34.35,76552.69,0.3,-0.93641,6e-05,7.94633]
[1779650092973,34.35,76550.74,0.3,-0.93652,6e-05,7.9354]
[1779650098737,34.36,76549.67,0.3,-0.93658,6e-05,7.92987]
[1779650103779,34.36,76548.65,0.3,-0.93663,6e-05,7.92463]
[1779650104799,34.36,76544.06,0.3,-0.93689,6e-05,7.89893]
[1779650111848,34.36,76545.89,0.3,-0.93678,6e-05,7.91027]
[1779650117890,34.36,76548.21,0.3,-0.93664,6e-05,7.92418]
[1779650120911,34.36,76543.24,0.3,-0.93691,6e-05,7.8966]
[1779650121918,34.36,76539.41,0.3,-0.93713,6e-05,7.87528]
[1779650127960,34.36,76538.28,0.3,-0.93718,6e-05,7.87024]
[1779650132995,34.37,76539.02,0.3,-0.93715,6e-05,7.87181]
[1779650138030,34.37,76538.65,0.3,-0.93716,6e-05,7.87077]
[1779650145079,34.37,76537.74,0.3,-0.9372,6e-05,7.86728]
[1779650150114,34.37,76534.79,0.3,-0.93735,6e-05,7.85199]
[1779650155149,34.37,76537.53,0.3,-0.93718,6e-05,7.86856]
[1779650157163,34.38,76541.98,0.3,-0.93693,6e-05,7.89398]
[1779650162198,34.38,76542.15,0.3,-0.93691,6e-05,7.8961]
[1779650165219,34.38,76535.43,0.3,-0.93728,6e-05,7.85901]
[1779650168240,34.38,76532.91,0.3,-0.93741,6e-05,7.84569]
[1779650173274,34.38,76533.55,0.3,-0.93736,6e-05,7.85057]
[1779650178310,34.38,76532.16,0.3,-0.93743,6e-05,7.84405]
[1779650184352,34.39,76532.42,0.3,-0.9374,6e-05,7.84698]
[1779650188380,34.39,76528.52,0.3,-0.93761,6e-05,7.82614]
[1779650193415,34.39,76527.63,0.3,-0.93767,6e-05,7.81889]
[1779650197261,34.39,76527.63,0.3,-0.93767,6e-05,7.81889]
[1779650198576,34.39,76525.82,0.3,-0.93776,6e-05,7.80988]
[1779650201473,34.4,76534.85,0.3,-0.93724,6e-05,7.86149]
[1779650202480,34.4,76540.43,0.3,-0.93692,6e-05,7.89297]
[1779650204494,34.4,76544.66,0.3,-0.93668,6e-05,7.91735]
[1779650205336,34.4,76544.66,0.3,-0.93668,6e-05,7.91735]
[1779650205470,34.4,76544.66,0.3,-0.93668,6e-05,7.91735]
[1779650205551,34.4,76544.66,0.3,-0.93668,6e-05,7.91764]
[1779650208521,34.4,76540.97,0.3,-0.93688,6e-05,7.89778]
[1779650210537,34.4,76554.34,0.3,-0.93611,6e-05,7.97366]
[1779650211557,34.4,76554.34,0.3,-0.93611,6e-05,7.97366]
[1779650211590,34.4,76557.8,0.3,-0.93591,6e-05,7.99371]
[1779650213996,34.4,76557.72,0.3,-0.9359,6e-05,7.99421]
[1779650217589,34.41,76566.92,0.3,-0.93535,6e-05,8.04822]
[1779650218345,34.41,76566.92,0.3,-0.93535,6e-05,8.04822]
[1779650218596,34.41,76578.16,0.3,-0.93469,6e-05,8.11305]
[1779650219603,34.41,76579.79,0.3,-0.93459,6e-05,8.12317]
[1779650221361,34.41,76579.88,0.3,-0.93458,6e-05,8.12397]
[1779650221617,34.41,76580.26,0.3,-0.93456,6e-05,8.12642]
[1779650221870,34.41,76580.26,0.3,-0.93456,6e-05,8.12642]
[1779650221969,34.41,76580.26,0.3,-0.93456,6e-05,8.12642]
[1779650222510,34.41,76580.26,0.3,-0.93456,6e-05,8.12642]
[1779650222624,34.41,76579.97,0.3,-0.93457,6e-05,8.12505]
[1779650222721,34.41,76579.97,0.3,-0.93457,6e-05,8.12505]
[1779650223178,34.41,76579.97,0.3,-0.93457,6e-05,8.12505]
[1779650223219,34.41,76579.97,0.3,-0.93457,6e-05,8.12505]
[1779650226652,34.42,76580.04,0.3,-0.93453,6e-05,8.12875]
[1779650230685,34.42,76588.25,0.3,-0.93403,6e-05,8.17784]
[1779650232839,34.42,76589.76,0.3,-0.93394,6e-05,8.18678]
[1779650232844,34.42,76589.76,0.3,-0.93394,6e-05,8.18678]
[1779650238741,34.42,76589.57,0.3,-0.93395,6e-05,8.18554]
[1779650243776,34.42,76590.03,0.3,-0.93394,6e-05,8.18693]
[1779650248811,34.42,76590.62,0.3,-0.93392,6e-05,8.18906]
[1779650253846,34.42,76590.65,0.3,-0.93396,6e-05,8.18428]
[1779650256867,34.41,76585.37,0.3,-0.93427,6e-05,8.15337]
[1779650262909,34.41,76582.69,0.3,-0.93444,6e-05,8.13691]
[1779650269958,34.41,76581.05,0.3,-0.93455,6e-05,8.12622]
[1779650273626,34.41,76581.14,0.3,-0.93455,6e-05,8.12653]
[1779650273719,34.41,76581.14,0.3,-0.93455,6e-05,8.12653]
[1779650273714,34.41,76580.71,0.3,-0.93458,6e-05,8.12346]
[1779650279499,34.41,76582.52,0.3,-0.93448,6e-05,8.13291]
[1779650279561,34.4,76600.79,0.3,-0.93342,6e-05,8.23688]
[1779650280033,34.4,76630.98,0.3,-0.93162,6e-05,8.41136]
[1779650281041,34.41,76634.1,0.3,-0.93143,6e-05,8.42982]
[1779650282594,34.41,76634.1,0.3,-0.93143,6e-05,8.42982]
[1779650286076,34.41,76640.57,0.3,-0.93103,6e-05,8.46837]
[1779650287083,34.41,76643.72,0.3,-0.93084,6e-05,8.48698]
[1779650288109,34.41,76650.35,0.3,-0.93044,6e-05,8.52594]
[1779650289110,34.41,76656.04,0.3,-0.93009,6e-05,8.55943]
[1779650290568,34.41,76656.04,0.3,-0.93009,6e-05,8.55943]
[1779650291988,34.41,76654.44,0.3,-0.93018,6e-05,8.55023]
[1779650292131,34.41,76652.16,0.3,-0.93032,6e-05,8.53698]
[1779650293370,34.41,76652.16,0.3,-0.93032,6e-05,8.53698]
[1779650293409,34.41,76651.51,0.3,-0.93036,6e-05,8.53345]
[1779650293937,34.41,76651.51,0.3,-0.93036,6e-05,8.53345]
[1779650294220,34.41,76651.51,0.3,-0.93036,6e-05,8.53345]
[1779650294313,34.41,76652.56,0.3,-0.93029,6e-05,8.5396]
[1779650298174,34.41,76654.93,0.3,-0.93014,6e-05,8.55405]
[1779650299180,34.41,76660.24,0.3,-0.92982,6e-05,8.58536]
[1779650299976,34.41,76660.24,0.3,-0.92982,6e-05,8.58536]
[1779650305222,34.41,76661.76,0.3,-0.92972,6e-05,8.59487]
[1779650310258,34.41,76661.62,0.3,-0.92972,6e-05,8.59437]
[1779650310519,34.41,76656.09,0.3,-0.93006,6e-05,8.56225]
[1779650311614,34.41,76656.09,0.3,-0.93006,6e-05,8.56225]
[1779650311666,34.41,76650.7,0.3,-0.93042,6e-05,8.52657]
[1779650312271,34.41,76646.21,0.3,-0.93069,6e-05,8.50031]
[1779650313278,34.41,76643.33,0.3,-0.93087,6e-05,8.48324]
[1779650315292,34.41,76642.78,0.3,-0.9309,6e-05,8.47966]
[1779650320327,34.41,76644.51,0.3,-0.93081,6e-05,8.48899]
[1779650324900,34.41,76643.58,0.3,-0.93087,6e-05,8.48293]
[1779650324970,34.41,76643.58,0.3,-0.93087,6e-05,8.48293]
[1779650328595,34.41,76643.03,0.3,-0.93091,6e-05,8.47929]
[1779650331837,34.41,76644.45,0.3,-0.93083,6e-05,8.48688]
[1779650331970,34.41,76644.45,0.3,-0.93083,6e-05,8.48688]
[1779650332412,34.41,76644.9,0.3,-0.9308,6e-05,8.48937]
[1779650337038,34.41,76644.16,0.3,-0.93085,6e-05,8.48448]
[1779650337219,34.41,76644.16,0.3,-0.93085,6e-05,8.48448]
[1779650337469,34.41,76644.16,0.3,-0.93085,6e-05,8.48448]
[1779650337570,34.4,76644.09,0.3,-0.93086,6e-05,8.48394]
[1779650343492,34.4,76643.1,0.3,-0.93093,6e-05,8.47738]
[1779650349534,34.4,76646.01,0.3,-0.93078,6e-05,8.49202]
[1779650351550,34.4,76646.98,0.3,-0.93073,6e-05,8.49701]
[1779650351719,34.4,76646.98,0.3,-0.93073,6e-05,8.49701]
[1779650353562,34.4,76642.62,0.3,-0.93099,6e-05,8.47112]
[1779650358487,34.4,76643.52,0.3,-0.93094,6e-05,8.47591]
[1779650358720,34.4,76643.52,0.3,-0.93094,6e-05,8.47591]
[1779650359246,34.4,76643.52,0.3,-0.93095,6e-05,8.47579]
[1779650359469,34.4,76643.52,0.3,-0.93095,6e-05,8.47579]
[1779650359604,34.4,76644.02,0.3,-0.93092,6e-05,8.47859]
[1779650362624,34.39,76634.7,0.3,-0.93149,6e-05,8.42338]
[1779650363632,34.39,76632.84,0.3,-0.9316,6e-05,8.41253]
[1779650365786,34.39,76632.36,0.3,-0.93164,6e-05,8.40918]
[1779650365970,34.39,76632.36,0.3,-0.93164,6e-05,8.40918]
[1779650373702,34.38,76632.43,0.3,-0.93171,6e-05,8.40092]
[1779650377813,34.38,76632.45,0.3,-0.93173,6e-05,8.39943]
[1779650377970,34.38,76632.45,0.3,-0.93173,6e-05,8.39943]
[1779650378668,34.38,76632.45,0.3,-0.93173,6e-05,8.39943]
[1779650378719,34.38,76632.45,0.3,-0.93173,6e-05,8.39943]
[1779650378737,34.38,76632.41,0.3,-0.93174,6e-05,8.39812]
[1779650383772,34.37,76632.53,0.3,-0.93176,6e-05,8.3962]
[1779650386673,34.37,76630.41,0.3,-0.9319,6e-05,8.38287]
[1779650386720,34.37,76630.41,0.3,-0.9319,6e-05,8.38287]
[1779650391828,34.37,76630.79,0.3,-0.93191,6e-05,8.3822]
[1779650396862,34.36,76628.32,0.3,-0.93208,6e-05,8.36557]
[1779650398572,34.36,76628.32,0.3,-0.93208,6e-05,8.36557]
[1779650398722,34.36,76628.32,0.3,-0.93208,6e-05,8.36557]
[1779650399373,34.36,76628.49,0.3,-0.93208,6e-05,8.36567]
[1779650399470,34.36,76628.49,0.3,-0.93208,6e-05,8.36567]
[1779650399571,34.36,76625.35,0.3,-0.93227,6e-05,8.34706]
[1779650402665,34.36,76622.85,0.3,-0.93242,6e-05,8.33219]
[1779650402726,34.36,76622.85,0.3,-0.93242,6e-05,8.33219]
[1779650407940,34.36,76623.0,0.3,-0.93244,6e-05,8.33048]
[1779650410916,34.35,76625.27,0.3,-0.93231,6e-05,8.3429]
[1779650410971,34.35,76625.27,0.3,-0.93231,6e-05,8.3429]
[1779650412096,34.35,76625.14,0.3,-0.93232,6e-05,8.34177]
[1779650412219,34.35,76625.14,0.3,-0.93232,6e-05,8.34177]
[1779650412320,34.35,76625.52,0.3,-0.93231,6e-05,8.3436]
[1779650418010,34.35,76625.64,0.3,-0.93232,6e-05,8.3426]
[1779650423046,34.35,76626.66,0.3,-0.93228,6e-05,8.3466]
[1779650425057,34.35,76626.33,0.3,-0.93229,6e-05,8.34483]
[1779650425225,34.35,76626.33,0.3,-0.93229,6e-05,8.34483]
[1779650432109,34.35,76626.64,0.3,-0.9323,6e-05,8.34349]
[1779650436141,34.35,76613.33,0.3,-0.93309,6e-05,8.26663]
[1779650437148,34.35,76607.24,0.3,-0.93345,6e-05,8.2313]
[1779650438155,34.35,76603.0,0.3,-0.9337,6e-05,8.20673]
[1779650441632,34.35,76599.78,0.3,-0.93389,6e-05,8.18782]
[1779650441726,34.35,76599.78,0.3,-0.93389,6e-05,8.18782]
[1779650446393,34.35,76599.9,0.3,-0.93389,6e-05,8.18814]
[1779650446470,34.35,76599.9,0.3,-0.93389,6e-05,8.18814]
[1779650446494,34.35,76599.28,0.3,-0.93393,6e-05,8.18432]
[1779650451246,34.34,76603.27,0.3,-0.9337,6e-05,8.20652]
[1779650453679,34.34,76603.3,0.3,-0.9337,6e-05,8.20651]
[1779650453722,34.34,76603.3,0.3,-0.9337,6e-05,8.20651]
[1779650459302,34.34,76607.5,0.3,-0.93347,6e-05,8.22941]
[1779650461072,34.34,76607.64,0.3,-0.93346,6e-05,8.23001]
[1779650461220,34.34,76607.64,0.3,-0.93346,6e-05,8.23001]
[1779650462900,34.34,76609.58,0.3,-0.93335,6e-05,8.2415]
[1779650462971,34.34,76610.29,0.3,-0.9333,6e-05,8.2459]
[1779650463330,34.34,76611.04,0.3,-0.93325,6e-05,8.25052]
[1779650468365,34.35,76611.78,0.3,-0.93319,6e-05,8.25627]
[1779650471360,34.35,76611.09,0.3,-0.93323,6e-05,8.25288]
[1779650471470,34.35,76611.09,0.3,-0.93323,6e-05,8.25288]
[1779650477429,34.35,76609.07,0.3,-0.93335,6e-05,8.24126]
[1779650480460,34.35,76609.33,0.3,-0.93334,6e-05,8.24234]
[1779650480472,34.35,76609.33,0.3,-0.93334,6e-05,8.24234]
[1779650481033,34.35,76609.2,0.3,-0.93335,6e-05,8.24137]
[1779650481222,34.35,76609.2,0.3,-0.93335,6e-05,8.24137]
[1779650481459,34.35,76609.3,0.3,-0.93334,6e-05,8.24174]
[1779650486494,34.34,76609.31,0.3,-0.93335,6e-05,8.24075]
[1779650491729,34.34,76609.3,0.3,-0.93336,6e-05,8.23987]
[1779650491971,34.34,76609.28,0.3,-0.93339,6e-05,8.23562]
[1779650501600,34.34,76608.75,0.3,-0.93345,6e-05,8.23067]
[1779650503458,34.34,76608.69,0.3,-0.93345,6e-05,8.23014]
[1779650503473,34.34,76608.69,0.3,-0.93345,6e-05,8.23014]
[1779650504490,34.34,76608.68,0.3,-0.93345,6e-05,8.2299]
[1779650504720,34.34,76608.68,0.3,-0.93345,6e-05,8.2299]
[1779650504821,34.34,76608.68,0.3,-0.93346,6e-05,8.22971]
[1779650509975,34.34,76609.21,0.3,-0.93343,6e-05,8.23239]
[1779650509657,34.33,76612.9,0.3,-0.93322,6e-05,8.25309]
[1779650510080,34.33,76612.9,0.3,-0.93322,6e-05,8.25309]
[1779650510664,34.33,76617.94,0.3,-0.93292,6e-05,8.28196]
[1779650515562,34.33,76618.62,0.3,-0.93289,6e-05,8.28483]
[1779650515724,34.33,76618.62,0.3,-0.93289,6e-05,8.28483]
[1779650515843,34.33,76618.62,0.3,-0.93289,6e-05,8.28483]
[1779650515970,34.33,76618.62,0.3,-0.93289,6e-05,8.28483]
[1779650515945,34.33,76618.95,0.3,-0.93287,6e-05,8.28701]
[1779650521741,34.33,76620.11,0.3,-0.93282,6e-05,8.29198]
[1779650527783,34.33,76619.12,0.3,-0.93289,6e-05,8.28446]
[1779650530803,34.33,76619.52,0.3,-0.93288,6e-05,8.2862]
[1779650530971,34.33,76619.52,0.3,-0.93288,6e-05,8.2862]
[1779650531748,34.33,76619.45,0.3,-0.93288,6e-05,8.2855]
[1779650531970,34.33,76619.45,0.3,-0.93288,6e-05,8.2855]
[1779650531812,34.32,76618.36,0.3,-0.93295,6e-05,8.27891]
[1779650536847,34.32,76618.74,0.3,-0.93294,6e-05,8.27972]
[1779650541881,34.32,76620.41,0.3,-0.93286,6e-05,8.28796]
[1779650547802,34.32,76620.09,0.3,-0.93289,6e-05,8.28525]
[1779650547970,34.32,76620.09,0.3,-0.93289,6e-05,8.28525]
[1779650557995,34.31,76620.26,0.3,-0.93294,6e-05,8.27877]
[1779650558156,34.31,76620.26,0.3,-0.93294,6e-05,8.27877]
[1779650558220,34.31,76620.26,0.3,-0.93294,6e-05,8.27877]
[1779650558470,34.31,76620.26,0.3,-0.93294,6e-05,8.27877]
[1779650558718,34.31,76620.26,0.3,-0.93294,6e-05,8.27877]
[1779650559004,34.31,76620.22,0.3,-0.93295,6e-05,8.27823]
[1779650567062,34.31,76619.25,0.3,-0.93303,6e-05,8.27025]
[1779650571117,34.31,76619.78,0.3,-0.93301,6e-05,8.27275]
[1779650571227,34.31,76619.78,0.3,-0.93301,6e-05,8.27275]
[1779650577132,34.3,76617.7,0.3,-0.93315,6e-05,8.2586]
[1779650580628,34.3,76618.34,0.3,-0.93312,6e-05,8.26179]
[1779650580723,34.3,76618.34,0.3,-0.93312,6e-05,8.26179]
[1779650581990,34.3,76617.98,0.3,-0.93315,6e-05,8.25921]
[1779650582031,34.3,76613.34,0.3,-0.93342,6e-05,8.23224]
[1779650582222,34.3,76613.34,0.3,-0.93342,6e-05,8.23224]
[1779650582303,34.3,76606.25,0.3,-0.93384,6e-05,8.19143]
[1779650585565,34.3,76606.04,0.3,-0.93386,6e-05,8.18993]
[1779650585725,34.3,76606.04,0.3,-0.93386,6e-05,8.18993]
[1779650590822,34.3,76606.94,0.3,-0.93381,6e-05,8.1944]
[1779650590970,34.3,76606.94,0.3,-0.93381,6e-05,8.1944]
[1779650590873,34.3,76606.84,0.3,-0.93382,6e-05,8.19353]
[1779650596265,34.3,76605.7,0.3,-0.93389,6e-05,8.18626]
[1779650600298,34.29,76611.47,0.3,-0.93356,6e-05,8.21889]
[1779650601595,34.29,76611.47,0.3,-0.93356,6e-05,8.21889]
[1779650601722,34.29,76611.47,0.3,-0.93356,6e-05,8.21889]
[1779650606110,34.29,76612.35,0.3,-0.93352,6e-05,8.223]
[1779650606222,34.29,76612.35,0.3,-0.93352,6e-05,8.223]
[1779650606618,34.29,76612.35,0.3,-0.93352,6e-05,8.223]
[1779650606725,34.29,76612.35,0.3,-0.93352,6e-05,8.223]
[1779650606774,34.29,76613.3,0.3,-0.93347,6e-05,8.2281]
[1779650612382,34.29,76613.21,0.3,-0.93351,6e-05,8.22292]
[1779650619996,34.29,76613.18,0.3,-0.93351,6e-05,8.2224]
[1779650625473,34.29,76614.66,0.3,-0.93345,6e-05,8.22909]
[1779650631157,34.29,76612.47,0.3,-0.93358,6e-05,8.21613]
[1779650631223,34.29,76612.47,0.3,-0.93358,6e-05,8.21613]
[1779650636597,34.28,76610.57,0.3,-0.9337,6e-05,8.20407]
[1779650636722,34.28,76610.57,0.3,-0.9337,6e-05,8.20407]
[1779650637689,34.28,76610.6,0.3,-0.9337,6e-05,8.20401]
[1779650637721,34.28,76610.6,0.3,-0.9337,6e-05,8.20401]
[1779650637739,34.28,76610.52,0.3,-0.93371,6e-05,8.20343]
[1779650645613,34.28,76609.75,0.3,-0.93376,6e-05,8.19823]
[1779650649247,34.28,76612.44,0.3,-0.93361,6e-05,8.2135]
[1779650649474,34.28,76612.44,0.3,-0.93361,6e-05,8.2135]
[1779650655685,34.28,76611.59,0.3,-0.93367,6e-05,8.2076]
[1779650659892,34.28,76611.59,0.3,-0.93367,6e-05,8.2076]
[1779650659973,34.28,76611.59,0.3,-0.93367,6e-05,8.2076]
[1779650660048,34.28,76611.59,0.3,-0.93367,6e-05,8.207]
[1779650663741,34.28,76615.53,0.3,-0.93344,6e-05,8.22935]
[1779650665132,34.28,76615.53,0.3,-0.93344,6e-05,8.22935]
[1779650665226,34.28,76615.99,0.3,-0.93342,6e-05,8.23188]
[1779650670790,34.28,76616.87,0.3,-0.93338,6e-05,8.23585]
[1779650673533,34.28,76616.75,0.3,-0.93341,6e-05,8.2311]
[1779650673721,34.28,76616.75,0.3,-0.93341,6e-05,8.2311]
[1779650675043,34.27,76616.79,0.3,-0.93341,6e-05,8.23117]
[1779650675072,34.27,76616.79,0.3,-0.93342,6e-05,8.23101]
[1779650675222,34.27,76616.79,0.3,-0.93342,6e-05,8.23101]
[1779650681867,34.27,76616.58,0.3,-0.93344,6e-05,8.22872]
[1779650687911,34.27,76614.75,0.3,-0.93356,6e-05,8.21729]
[1779650688659,34.27,76614.75,0.3,-0.93356,6e-05,8.21729]
[1779650688720,34.27,76614.75,0.3,-0.93356,6e-05,8.21729]
[1779650693953,34.27,76610.79,0.3,-0.9338,6e-05,8.19376]
[1779650699139,34.27,76610.77,0.3,-0.9338,6e-05,8.19319]
[1779650699221,34.27,76610.77,0.3,-0.93381,6e-05,8.19307]
[1779650701031,34.27,76610.77,0.3,-0.93381,6e-05,8.19307]
[1779650701133,34.27,76610.77,0.3,-0.93381,6e-05,8.19283]
[1779650701221,34.27,76610.77,0.3,-0.93381,6e-05,8.19283]
[1779650711071,34.27,76613.52,0.3,-0.93366,6e-05,8.2072]
[1779650712297,34.27,76613.53,0.3,-0.93366,6e-05,8.20709]
[1779650712472,34.27,76613.53,0.3,-0.93366,6e-05,8.20709]
[1779650716107,34.26,76606.22,0.3,-0.9341,6e-05,8.16439]
[1779650716246,34.26,76606.22,0.3,-0.9341,6e-05,8.16439]
[1779650716472,34.26,76606.22,0.3,-0.9341,6e-05,8.16439]
[1779650717114,34.26,76602.31,0.3,-0.93433,6e-05,8.14185]
[1779650718489,34.26,76602.28,0.3,-0.93433,6e-05,8.14161]
[1779650718721,34.26,76602.28,0.3,-0.93433,6e-05,8.14161]
[1779650719128,34.26,76601.65,0.3,-0.93437,6e-05,8.13793]
[1779650728191,34.26,76600.22,0.3,-0.93446,6e-05,8.12929]
[1779650730856,34.26,76600.15,0.3,-0.93446,6e-05,8.12883]
[1779650730969,34.26,76600.15,0.3,-0.93446,6e-05,8.12883]
[1779650736247,34.26,76598.55,0.3,-0.93459,6e-05,8.1156]
[1779650741282,34.26,76598.96,0.3,-0.93456,6e-05,8.11776]
[1779650749077,34.26,76598.93,0.3,-0.93457,6e-05,8.1175]
[1779650749220,34.26,76598.93,0.3,-0.93457,6e-05,8.1175]
[1779650752066,34.26,76597.94,0.3,-0.93463,6e-05,8.11155]
[1779650752226,34.26,76597.94,0.3,-0.93463,6e-05,8.11155]
[1779650752168,34.26,76597.92,0.3,-0.93463,6e-05,8.11136]
[1779650757394,34.26,76597.79,0.3,-0.93464,6e-05,8.11042]
[1779650764980,34.26,76595.13,0.3,-0.9348,6e-05,8.09511]
[1779650765222,34.26,76595.13,0.3,-0.9348,6e-05,8.09511]
[1779650771016,34.26,76597.1,0.3,-0.93468,6e-05,8.10624]
[1779650771225,34.26,76597.1,0.3,-0.93468,6e-05,8.10624]
[1779650771837,34.26,76597.38,0.3,-0.93467,6e-05,8.10765]
[1779650771972,34.26,76597.38,0.3,-0.93467,6e-05,8.10765]
[1779650772071,34.26,76597.38,0.3,-0.93467,6e-05,8.1076]
[1779650781563,34.26,76597.34,0.3,-0.93468,6e-05,8.10691]
[1779650785591,34.26,76589.43,0.3,-0.93514,6e-05,8.06155]
[1779650787573,34.26,76587.58,0.3,-0.93524,6e-05,8.05101]
[1779650787723,34.26,76587.58,0.3,-0.93524,6e-05,8.05101]
[1779650787974,34.26,76587.58,0.3,-0.93524,6e-05,8.05101]
[1779650788030,34.26,76587.52,0.3,-0.93525,6e-05,8.05073]
[1779650793647,34.26,76586.28,0.3,-0.93534,6e-05,8.04012]
[1779650798602,34.26,76585.93,0.3,-0.93536,6e-05,8.0382]
[1779650798722,34.26,76585.93,0.3,-0.93536,6e-05,8.0382]
[1779650798823,34.26,76583.75,0.3,-0.93549,6e-05,8.02583]
[1779650800491,34.26,76583.85,0.3,-0.93548,6e-05,8.02644]
[1779650800720,34.26,76583.85,0.3,-0.93548,6e-05,8.02644]
[1779650806738,34.26,76584.13,0.3,-0.93547,6e-05,8.02824]
[1779650807904,34.26,76584.13,0.3,-0.93547,6e-05,8.02824]
[1779650807975,34.26,76584.13,0.3,-0.93547,6e-05,8.02824]
[1779650808006,34.26,76583.53,0.3,-0.9355,6e-05,8.02486]
[1779650809075,34.26,76583.53,0.3,-0.9355,6e-05,8.02486]
[1779650809222,34.26,76583.53,0.3,-0.9355,6e-05,8.02486]
[1779650814794,34.26,76585.66,0.3,-0.93538,6e-05,8.03695]
[1779650819831,34.26,76582.97,0.3,-0.93553,6e-05,8.02156]
[1779650820838,34.26,76578.95,0.3,-0.93576,6e-05,7.99872]
[1779650822756,34.26,76576.21,0.3,-0.93592,6e-05,7.98317]
[1779650822972,34.26,76576.21,0.3,-0.93592,6e-05,7.98317]
[1779650823073,34.26,76575.48,0.3,-0.93596,6e-05,7.97912]
[1779650824163,34.26,76575.48,0.3,-0.93596,6e-05,7.97912]
[1779650824221,34.26,76575.48,0.3,-0.93596,6e-05,7.97912]
[1779650825873,34.26,76580.5,0.3,-0.93567,6e-05,8.00776]
[1779650831915,34.26,76581.74,0.3,-0.9356,6e-05,8.01499]
[1779650836950,34.26,76581.69,0.3,-0.9356,6e-05,8.01485]
[1779650841165,34.26,76580.66,0.3,-0.93566,6e-05,8.0091]
[1779650841223,34.26,76580.66,0.3,-0.93566,6e-05,8.0091]
[1779650841266,34.26,76580.66,0.3,-0.93566,6e-05,8.00914]
[1779650842620,34.26,76580.66,0.3,-0.93566,6e-05,8.00914]
[1779650842719,34.26,76580.66,0.3,-0.93566,6e-05,8.00914]
[1779650848265,34.26,76580.39,0.3,-0.93567,6e-05,8.00787]
[1779650848472,34.26,76580.44,0.3,-0.93567,6e-05,8.0082]
[1779650848941,34.26,76580.44,0.3,-0.93567,6e-05,8.0082]
[1779650848973,34.26,76580.44,0.3,-0.93567,6e-05,8.0082]
[1779650848981,34.26,76580.44,0.3,-0.93567,6e-05,8.00824]
[1779650853064,34.26,76575.62,0.3,-0.93597,6e-05,7.97737]
[1779650856376,34.26,76573.44,0.3,-0.93609,6e-05,7.96532]
[1779650856484,34.26,76573.44,0.3,-0.93609,6e-05,7.96532]
[1779650857093,34.26,76573.24,0.3,-0.9361,6e-05,7.9643]
[1779650857809,34.26,76573.24,0.3,-0.9361,6e-05,7.9643]
[1779650857977,34.26,76573.24,0.3,-0.9361,6e-05,7.9643]
[1779650865569,34.26,76573.67,0.3,-0.93607,6e-05,7.96707]
[1779650871191,34.26,76574.81,0.3,-0.936,6e-05,7.97455]
[1779650874743,34.27,76574.85,0.3,-0.93599,6e-05,7.97494]
[1779650874972,34.27,76574.85,0.3,-0.93599,6e-05,7.97494]
[1779650875219,34.27,76574.92,0.3,-0.93599,6e-05,7.97538]
[1779650875836,34.27,76574.92,0.3,-0.93599,6e-05,7.97538]
[1779650875979,34.27,76574.92,0.3,-0.93599,6e-05,7.97538]
[1779650881261,34.27,76576.83,0.3,-0.93588,6e-05,7.98649]
[1779650883332,34.27,76577.93,0.3,-0.93581,6e-05,7.99276]
[1779650883474,34.27,76577.98,0.3,-0.93581,6e-05,7.99306]
[1779650884282,34.27,76576.1,0.3,-0.93592,6e-05,7.98241]
[1779650884534,34.27,76576.1,0.3,-0.93592,6e-05,7.98241]
[1779650884721,34.27,76576.1,0.3,-0.93592,6e-05,7.98241]
[1779650890324,34.27,76579.79,0.3,-0.93571,6e-05,8.00344]
[1779650895359,34.27,76580.7,0.3,-0.93565,6e-05,8.00871]
[1779650895757,34.27,76580.7,0.3,-0.93565,6e-05,8.00871]
[1779650895977,34.27,76580.7,0.3,-0.93565,6e-05,8.00871]
[1779650896366,34.27,76580.69,0.3,-0.93565,6e-05,8.00868]
[1779650896888,34.27,76580.69,0.3,-0.93565,6e-05,8.00868]
[1779650896973,34.27,76580.69,0.3,-0.93565,6e-05,8.00868]
[1779650904422,34.27,76580.7,0.3,-0.93565,6e-05,8.00901]
[1779650906788,34.27,76580.74,0.3,-0.93565,6e-05,8.00929]
[1779650906974,34.27,76580.74,0.3,-0.93565,6e-05,8.00929]
[1779650907062,34.27,76580.74,0.3,-0.93565,6e-05,8.0094]
[1779650907952,34.27,76580.74,0.3,-0.93565,6e-05,8.0094]
[1779650907978,34.27,76580.74,0.3,-0.93565,6e-05,8.0094]
[1779650913485,34.27,76577.91,0.3,-0.93583,6e-05,7.99]
[1779650914972,34.27,76577.91,0.3,-0.93583,6e-05,7.99]
[1779650915223,34.27,76577.91,0.3,-0.93583,6e-05,7.99]
[1779650920534,34.27,76578.37,0.3,-0.9358,6e-05,7.99308]
[1779650929597,34.27,76578.29,0.3,-0.9358,6e-05,7.99301]
[1779650930604,34.27,76574.18,0.3,-0.93604,6e-05,7.96973]
[1779650932446,34.27,76574.26,0.3,-0.93603,6e-05,7.97026]
[1779650932473,34.27,76574.26,0.3,-0.93603,6e-05,7.97026]
[1779650932619,34.27,76574.47,0.3,-0.93602,6e-05,7.97152]
[1779650933804,34.27,76574.47,0.3,-0.93602,6e-05,7.97152]
[1779650933977,34.27,76574.47,0.3,-0.93602,6e-05,7.97152]
[1779650939416,34.27,76575.33,0.3,-0.93597,6e-05,7.97675]
[1779650939471,34.27,76575.33,0.3,-0.93597,6e-05,7.97675]
[1779650939517,34.27,76575.33,0.3,-0.93596,6e-05,7.97691]
[1779650944702,34.27,76575.4,0.3,-0.93596,6e-05,7.97771]
[1779650949736,34.27,76576.16,0.3,-0.93591,6e-05,7.98249]
[1779650950873,34.27,76576.16,0.3,-0.93591,6e-05,7.98249]
[1779650950972,34.27,76576.16,0.3,-0.93591,6e-05,7.98249]
[1779650950974,34.27,76576.23,0.3,-0.9359,6e-05,7.98298]
[1779650952195,34.27,76576.23,0.3,-0.9359,6e-05,7.98298]
[1779650952223,34.27,76576.23,0.3,-0.9359,6e-05,7.98298]
[1779650957793,34.27,76576.11,0.3,-0.9359,6e-05,7.98301]
[1779650958813,34.27,76569.53,0.3,-0.93628,6e-05,7.94585]
[1779650959816,34.27,76560.22,0.3,-0.93681,6e-05,7.89346]
[1779650960823,34.27,76558.71,0.3,-0.93689,6e-05,7.8852]
[1779650963589,34.28,76559.8,0.3,-0.93682,6e-05,7.89188]
[1779650963724,34.28,76559.8,0.3,-0.93682,6e-05,7.89188]
[1779650963803,34.28,76559.8,0.3,-0.93682,6e-05,7.89214]
[1779650965826,34.28,76560.51,0.3,-0.93678,6e-05,7.89641]
[1779650965975,34.28,76560.51,0.3,-0.93678,6e-05,7.89641]
[1779650971901,34.28,76560.63,0.3,-0.93678,6e-05,7.89533]
[1779650974436,34.28,76560.7,0.3,-0.93677,6e-05,7.89602]
[1779650974472,34.28,76560.77,0.3,-0.93676,6e-05,7.89671]
[1779650974921,34.28,76561.06,0.3,-0.93674,6e-05,7.89864]
[1779650976936,34.28,76564.52,0.3,-0.93654,6e-05,7.91876]
[1779650978631,34.28,76564.56,0.3,-0.93654,6e-05,7.91927]
[1779650978731,34.28,76564.56,0.3,-0.93654,6e-05,7.91927]
[1779650982978,34.29,76569.61,0.3,-0.93623,6e-05,7.94921]
[1779650984269,34.29,76569.61,0.3,-0.93623,6e-05,7.94921]
[1779650984472,34.29,76569.61,0.3,-0.93623,6e-05,7.94921]
[1779650984310,34.29,76567.43,0.3,-0.93635,6e-05,7.93738]
[1779650984992,34.29,76567.5,0.3,-0.93635,6e-05,7.93777]
[1779650986544,34.29,76567.57,0.3,-0.93634,6e-05,7.93841]
[1779650986729,34.29,76567.57,0.3,-0.93634,6e-05,7.93841]
[1779650993062,34.29,76569.9,0.3,-0.93619,6e-05,7.95314]
[1779651000111,34.29,76572.06,0.3,-0.93605,6e-05,7.96665]
[1779651003132,34.29,76576.29,0.3,-0.9358,6e-05,7.99127]
[1779651004262,34.29,76576.29,0.3,-0.9358,6e-05,7.99127]
[1779651004470,34.29,76576.29,0.3,-0.9358,6e-05,7.99127]
[1779651004458,34.29,76578.0,0.3,-0.93571,6e-05,8.00109]
[1779651005146,34.29,76579.07,0.3,-0.93564,6e-05,8.00726]
[1779651006578,34.29,76579.22,0.3,-0.93563,6e-05,8.0082]
[1779651006724,34.29,76579.22,0.3,-0.93563,6e-05,8.0082]
[1779651011158,34.29,76581.79,0.3,-0.93548,6e-05,8.02311]
[1779651011224,34.29,76581.79,0.3,-0.93548,6e-05,8.02311]
[1779651011673,34.29,76581.96,0.3,-0.93547,6e-05,8.02413]
[1779651011723,34.29,76581.96,0.3,-0.93547,6e-05,8.02413]
[1779651012195,34.29,76581.73,0.3,-0.93548,6e-05,8.02287]
[1779651019244,34.3,76581.71,0.3,-0.93548,6e-05,8.02301]
[1779651022816,34.3,76582.19,0.3,-0.93545,6e-05,8.02575]
[1779651022973,34.3,76582.19,0.3,-0.93545,6e-05,8.02575]
[1779651028309,34.3,76583.14,0.3,-0.9354,6e-05,8.0311]
[1779651031111,34.3,76583.15,0.3,-0.9354,6e-05,8.03112]
[1779651036369,34.29,76583.19,0.3,-0.93543,6e-05,8.02749]
[1779651041405,34.29,76582.48,0.3,-0.93547,6e-05,8.0233]
[1779651046440,34.29,76582.75,0.3,-0.93545,6e-05,8.02467]
[1779651050035,34.29,76583.41,0.3,-0.93542,6e-05,8.0283]
[1779651050220,34.29,76583.41,0.3,-0.93542,6e-05,8.0283]
[1779651050469,34.29,76583.64,0.3,-0.93541,6e-05,8.02956]
[1779651051703,34.29,76583.64,0.3,-0.93541,6e-05,8.02956]
[1779651051720,34.29,76583.64,0.3,-0.93541,6e-05,8.02956]
[1779651057517,34.29,76583.67,0.3,-0.93541,6e-05,8.02937]
[1779651062553,34.29,76583.97,0.3,-0.93539,6e-05,8.0308]
[1779651067061,34.29,76582.21,0.3,-0.9355,6e-05,8.02058]
[1779651067220,34.29,76582.21,0.3,-0.9355,6e-05,8.02058]
[1779651067321,34.29,76581.99,0.3,-0.93551,6e-05,8.01929]
[1779651068967,34.29,76581.99,0.3,-0.93551,6e-05,8.01929]
[1779651069115,34.29,76581.99,0.3,-0.93551,6e-05,8.01929]
[1779651076653,34.29,76581.74,0.3,-0.93553,6e-05,8.01748]
[1779651084709,34.29,76581.44,0.3,-0.93555,6e-05,8.01541]
[1779651089744,34.29,76581.86,0.3,-0.93553,6e-05,8.01751]
[1779651091811,34.29,76582.4,0.3,-0.9355,6e-05,8.02051]
[1779651091970,34.29,76582.4,0.3,-0.9355,6e-05,8.02051]
[1779651092071,34.29,76582.43,0.3,-0.93552,6e-05,8.01691]
[1779651093329,34.29,76582.43,0.3,-0.93552,6e-05,8.01691]
[1779651093471,34.29,76582.43,0.3,-0.93552,6e-05,8.01691]
[1779651093588,34.29,76582.43,0.3,-0.93552,6e-05,8.01691]
[1779651099894,34.29,76582.02,0.3,-0.93555,6e-05,8.01417]
[1779651100155,34.29,76582.02,0.3,-0.93555,6e-05,8.01417]
[1779651100220,34.29,76582.02,0.3,-0.93555,6e-05,8.01417]
[1779651100256,34.29,76581.59,0.3,-0.93558,6e-05,8.01153]
[1779651101518,34.29,76581.59,0.3,-0.93558,6e-05,8.01153]
[1779651101722,34.29,76581.71,0.3,-0.93557,6e-05,8.01214]
[1779651106863,34.29,76581.57,0.3,-0.93558,6e-05,8.01101]
[1779651112556,34.29,76582.34,0.3,-0.93554,6e-05,8.01512]
[1779651116627,34.29,76582.34,0.3,-0.93554,6e-05,8.01497]
[1779651116722,34.29,76582.34,0.3,-0.93554,6e-05,8.01497]
[1779651116766,34.29,76582.34,0.3,-0.93554,6e-05,8.01497]
[1779651116972,34.29,76582.34,0.3,-0.93554,6e-05,8.01497]
[1779651117055,34.29,76582.34,0.3,-0.93555,6e-05,8.01468]
[1779651122975,34.29,76582.4,0.3,-0.93555,6e-05,8.01458]
[1779651124323,34.29,76582.4,0.3,-0.93555,6e-05,8.01458]
[1779651124469,34.29,76582.4,0.3,-0.93555,6e-05,8.01458]
[1779651124570,34.29,76581.5,0.3,-0.9356,6e-05,8.00934]
[1779651125617,34.29,76581.5,0.3,-0.9356,6e-05,8.00934]
[1779651125724,34.29,76581.16,0.3,-0.93562,6e-05,8.00736]
[1779651128010,34.29,76578.13,0.3,-0.9358,6e-05,7.99005]
[1779651128723,34.29,76578.13,0.3,-0.9358,6e-05,7.99005]
[1779651128977,34.29,76578.13,0.3,-0.9358,6e-05,7.99005]
[1779651129141,34.29,76578.13,0.3,-0.9358,6e-05,7.99005]
[1779651129223,34.29,76578.13,0.3,-0.9358,6e-05,7.99005]
[1779651129297,34.29,76574.63,0.3,-0.936,6e-05,7.97021]
[1779651134576,34.29,76573.53,0.3,-0.93606,6e-05,7.96409]
[1779651140094,34.29,76574.91,0.3,-0.93598,6e-05,7.97229]
[1779651142103,34.29,76574.86,0.3,-0.93598,6e-05,7.97206]
[1779651146769,34.29,76574.93,0.3,-0.93597,6e-05,7.97266]
[1779651146973,34.29,76574.93,0.3,-0.93597,6e-05,7.97266]
[1779651152178,34.29,76575.02,0.3,-0.93599,6e-05,7.9701]
[1779651157213,34.29,76574.85,0.3,-0.93599,6e-05,7.96963]
[1779651162248,34.29,76574.81,0.3,-0.93599,6e-05,7.97008]
[1779651167283,34.29,76574.81,0.3,-0.93598,6e-05,7.97069]
[1779651170304,34.29,76571.88,0.3,-0.93615,6e-05,7.95449]
[1779651171311,34.29,76567.51,0.3,-0.93639,6e-05,7.92994]
[1779651172318,34.29,76565.22,0.3,-0.93652,6e-05,7.9172]
[1779651175603,34.29,76564.21,0.3,-0.93658,6e-05,7.91193]
[1779651175723,34.29,76563.99,0.3,-0.93659,6e-05,7.91091]
[1779651178359,34.3,76560.79,0.3,-0.93676,6e-05,7.89355]
[1779651183395,34.3,76560.0,0.3,-0.93679,6e-05,7.89036]
[1779651183692,34.3,76560.0,0.3,-0.93679,6e-05,7.89036]
[1779651183721,34.3,76560.0,0.3,-0.93679,6e-05,7.89036]
[1779651186731,34.3,76557.98,0.3,-0.9369,6e-05,7.87975]
[1779651188722,34.3,76556.77,0.3,-0.93696,6e-05,7.8735]
[1779651189376,34.3,76556.77,0.3,-0.93696,6e-05,7.8735]
[1779651189474,34.3,76556.77,0.3,-0.93696,6e-05,7.8735]
[1779651189571,34.3,76556.73,0.3,-0.93696,6e-05,7.87357]
[1779651196486,34.3,76556.2,0.3,-0.93697,6e-05,7.87267]
[1779651201521,34.31,76562.51,0.3,-0.9366,6e-05,7.90972]
[1779651203054,34.31,76562.65,0.3,-0.93659,6e-05,7.91077]
[1779651203221,34.31,76562.65,0.3,-0.93659,6e-05,7.91077]
[1779651205779,34.31,76562.63,0.3,-0.93658,6e-05,7.91145]
[1779651205969,34.31,76562.63,0.3,-0.93658,6e-05,7.91145]
[1779651206556,34.31,76562.76,0.3,-0.93657,6e-05,7.91245]
[1779651211639,34.31,76564.04,0.3,-0.93649,6e-05,7.92075]
[1779651211721,34.31,76563.86,0.3,-0.93652,6e-05,7.91632]
[1779651214612,34.31,76569.34,0.3,-0.9362,6e-05,7.94806]
[1779651219647,34.32,76568.78,0.3,-0.93622,6e-05,7.94607]
[1779651225689,34.32,76566.08,0.3,-0.93636,6e-05,7.93225]
[1779651228026,34.32,76566.55,0.3,-0.93633,6e-05,7.93538]
[1779651228222,34.32,76566.55,0.3,-0.93633,6e-05,7.93538]
[1779651230565,34.32,76568.01,0.3,-0.93624,6e-05,7.94408]
[1779651230726,34.32,76568.01,0.3,-0.93624,6e-05,7.94408]
[1779651230725,34.32,76569.57,0.3,-0.93615,6e-05,7.95311]
[1779651232260,34.32,76569.57,0.3,-0.93615,6e-05,7.95311]
[1779651232475,34.32,76569.57,0.3,-0.93615,6e-05,7.95311]
[1779651239542,34.32,76569.35,0.3,-0.93615,6e-05,7.95304]
[1779651239724,34.32,76569.35,0.3,-0.93615,6e-05,7.95304]
[1779651241803,34.32,76562.29,0.3,-0.93654,6e-05,7.91423]
[1779651242781,34.32,76562.29,0.3,-0.93654,6e-05,7.91423]
[1779651242970,34.32,76562.29,0.3,-0.93654,6e-05,7.91423]
[1779651242988,34.32,76562.26,0.3,-0.93654,6e-05,7.91431]
[1779651246446,34.33,76564.6,0.3,-0.9364,6e-05,7.92799]
[1779651246469,34.33,76564.6,0.3,-0.9364,6e-05,7.92799]
[1779651253892,34.33,76567.07,0.3,-0.93624,6e-05,7.94368]
[1779651259934,34.33,76567.73,0.3,-0.93619,6e-05,7.9485]
[1779651261955,34.33,76567.59,0.3,-0.9362,6e-05,7.94787]
[1779651261973,34.33,76567.59,0.3,-0.9362,6e-05,7.94787]
[1779651262003,34.33,76567.59,0.3,-0.9362,6e-05,7.94804]
[1779651266644,34.33,76567.68,0.3,-0.93619,6e-05,7.94871]
[1779651266721,34.33,76567.68,0.3,-0.93619,6e-05,7.94871]
[1779651272019,34.33,76570.33,0.3,-0.93605,6e-05,7.96149]
[1779651273077,34.33,76570.33,0.3,-0.93605,6e-05,7.96149]
[1779651273224,34.33,76570.33,0.3,-0.93605,6e-05,7.96149]
[1779651276192,34.34,76570.72,0.3,-0.93602,6e-05,7.96407]
[1779651276223,34.34,76570.72,0.3,-0.93602,6e-05,7.96407]
[1779651276293,34.34,76569.93,0.3,-0.93607,6e-05,7.95974]
[1779651284102,34.34,76569.97,0.3,-0.93605,6e-05,7.96107]
[1779651287547,34.34,76570.2,0.3,-0.93604,6e-05,7.96264]
[1779651287720,34.34,76570.2,0.3,-0.93604,6e-05,7.96264]
[1779651293165,34.34,76570.85,0.3,-0.93599,6e-05,7.96724]
[1779651294564,34.34,76570.85,0.3,-0.93599,6e-05,7.96724]
[1779651294722,34.34,76570.85,0.3,-0.93599,6e-05,7.96724]
[1779651296888,34.34,76571.67,0.3,-0.93594,6e-05,7.97225]
[1779651296971,34.34,76571.67,0.3,-0.93594,6e-05,7.97225]
[1779651297193,34.34,76572.09,0.3,-0.93591,6e-05,7.97474]
[1779651302744,34.34,76572.25,0.3,-0.9359,6e-05,7.9761]
[1779651302972,34.34,76573.85,0.3,-0.93581,6e-05,7.98527]
[1779651314312,34.34,76576.23,0.3,-0.93566,6e-05,7.99957]
[1779651319350,34.34,76576.01,0.3,-0.93567,6e-05,7.99856]
[1779651324385,34.34,76576.11,0.3,-0.93566,6e-05,7.99929]
[1779651328138,34.34,76576.11,0.3,-0.93566,6e-05,7.99933]
[1779651328221,34.34,76576.11,0.3,-0.93566,6e-05,7.99933]
[1779651330427,34.34,76580.49,0.3,-0.93541,6e-05,8.02424]
[1779651333162,34.34,76580.99,0.3,-0.93541,6e-05,8.02332]
[1779651333219,34.34,76580.99,0.3,-0.93541,6e-05,8.02332]
[1779651335103,34.34,76581.7,0.3,-0.93537,6e-05,8.02728]
[1779651335224,34.34,76581.7,0.3,-0.93537,6e-05,8.02728]
[1779651335462,34.34,76582.54,0.3,-0.93532,6e-05,8.03202]
[1779651340497,34.34,76582.78,0.3,-0.93531,6e-05,8.03313]
[1779651343735,34.34,76584.2,0.3,-0.93523,6e-05,8.0411]
[1779651343972,34.34,76582.7,0.3,-0.93532,6e-05,8.03251]
[1779651349560,34.34,76584.83,0.3,-0.9352,6e-05,8.04432]
[1779651354595,34.34,76585.28,0.3,-0.93517,6e-05,8.04659]
[1779651355162,34.34,76585.28,0.3,-0.93517,6e-05,8.04659]
[1779651355221,34.34,76585.28,0.3,-0.93517,6e-05,8.04659]
[1779651355602,34.34,76589.42,0.3,-0.93493,6e-05,8.07011]
[1779651360637,34.34,76590.09,0.3,-0.9349,6e-05,8.07345]
[1779651360901,34.34,76590.09,0.3,-0.9349,6e-05,8.07345]
[1779651360974,34.34,76590.09,0.3,-0.9349,6e-05,8.07345]
[1779651361643,34.34,76590.07,0.3,-0.9349,6e-05,8.07323]
[1779651366679,34.34,76592.62,0.3,-0.93476,6e-05,8.08718]
[1779651371714,34.34,76592.44,0.3,-0.93478,6e-05,8.08557]
[1779651377756,34.34,76592.57,0.3,-0.93478,6e-05,8.08565]
[1779651380721,34.34,76593.56,0.3,-0.93472,6e-05,8.09107]
[1779651386820,34.34,76593.58,0.3,-0.93473,6e-05,8.09033]
[1779651388617,34.34,76593.64,0.3,-0.93473,6e-05,8.09055]
[1779651388723,34.34,76593.64,0.3,-0.93473,6e-05,8.09055]
[1779651388824,34.33,76593.64,0.3,-0.93473,6e-05,8.09044]
[1779651393869,34.33,76593.2,0.3,-0.93478,6e-05,8.08369]
[1779651396395,34.33,76593.36,0.3,-0.93478,6e-05,8.08441]
[1779651396737,34.33,76593.36,0.3,-0.93478,6e-05,8.08441]
[1779651402741,34.33,76590.05,0.3,-0.93497,6e-05,8.06513]
[1779651402842,34.33,76590.05,0.3,-0.93498,6e-05,8.06499]
[1779651402973,34.33,76590.05,0.3,-0.93498,6e-05,8.06499]
[1779651411563,34.33,76590.38,0.3,-0.93496,6e-05,8.0668]
[1779651412724,34.33,76589.64,0.3,-0.93501,6e-05,8.06202]
[1779651417885,34.33,76588.87,0.3,-0.93505,6e-05,8.05735]
[1779651417970,34.33,76588.85,0.3,-0.93506,6e-05,8.05718]
[1779651418042,34.33,76588.81,0.3,-0.93506,6e-05,8.05689]
[1779651423078,34.33,76589.75,0.3,-0.93501,6e-05,8.06192]
[1779651425453,34.33,76589.75,0.3,-0.93501,6e-05,8.06192]
[1779651425471,34.33,76589.75,0.3,-0.93501,6e-05,8.06192]
[1779651431135,34.33,76589.83,0.3,-0.93501,6e-05,8.06179]
[1779651437682,34.33,76589.19,0.3,-0.93505,6e-05,8.05793]
[1779651437723,34.33,76589.19,0.3,-0.93505,6e-05,8.05793]
[1779651437760,34.33,76589.19,0.3,-0.93505,6e-05,8.05793]
[1779651437825,34.33,76589.29,0.3,-0.93505,6e-05,8.05822]
[1779651437971,34.33,76589.29,0.3,-0.93505,6e-05,8.05822]
[1779651443219,34.33,76588.08,0.3,-0.93512,6e-05,8.051]
[1779651445238,34.33,76586.82,0.3,-0.93519,6e-05,8.04377]
[1779651445470,34.33,76586.82,0.3,-0.93519,6e-05,8.04377]
[1779651445571,34.33,76586.21,0.3,-0.93523,6e-05,8.0402]
[1779651451275,34.33,76586.74,0.3,-0.93523,6e-05,8.03924]
[1779651456889,34.33,76586.63,0.3,-0.93524,6e-05,8.03849]
[1779651456936,34.33,76586.63,0.3,-0.93524,6e-05,8.03849]
[1779651456972,34.33,76584.44,0.3,-0.93536,6e-05,8.02586]
[1779651456990,34.33,76584.44,0.3,-0.93536,6e-05,8.02581]
[1779651460338,34.33,76588.75,0.3,-0.93512,6e-05,8.05019]
[1779651464851,34.33,76589.34,0.3,-0.93509,6e-05,8.05325]
[1779651464972,34.33,76589.34,0.3,-0.93509,6e-05,8.05325]
[1779651464897,34.32,76589.17,0.3,-0.9351,6e-05,8.05209]
[1779651471416,34.32,76589.3,0.3,-0.9351,6e-05,8.05224]
[1779651478463,34.32,76589.49,0.3,-0.93509,6e-05,8.05269]
[1779651486520,34.32,76591.62,0.3,-0.93497,6e-05,8.06414]
[1779651491435,34.32,76593.66,0.3,-0.93486,6e-05,8.07537]
[1779651491474,34.32,76593.66,0.3,-0.93486,6e-05,8.07537]
[1779651491575,34.32,76593.66,0.3,-0.93486,6e-05,8.07526]
[1779651499610,34.32,76593.22,0.3,-0.9349,6e-05,8.07179]
[1779651504646,34.32,76587.51,0.3,-0.93523,6e-05,8.03884]
[1779651507971,34.32,76586.78,0.3,-0.93528,6e-05,8.0346]
[1779651508029,34.32,76586.06,0.3,-0.93532,6e-05,8.03047]
[1779651508222,34.32,76586.06,0.3,-0.93532,6e-05,8.03047]
[1779651508674,34.32,76584.24,0.3,-0.93542,6e-05,8.0201]
[1779651513709,34.32,76585.51,0.3,-0.93538,6e-05,8.02353]
[1779651516272,34.32,76585.17,0.3,-0.9354,6e-05,8.02154]
[1779651516277,34.32,76585.17,0.3,-0.9354,6e-05,8.02154]
[1779651516474,34.32,76585.17,0.3,-0.9354,6e-05,8.02154]
[1779651518744,34.32,76585.14,0.3,-0.9354,6e-05,8.02129]
[1779651523782,34.32,76589.75,0.3,-0.93514,6e-05,8.04737]
[1779651527362,34.32,76590.47,0.3,-0.9351,6e-05,8.05128]
[1779651527365,34.32,76590.47,0.3,-0.9351,6e-05,8.05128]
[1779651527474,34.32,76590.47,0.3,-0.9351,6e-05,8.05128]
[1779651527810,34.32,76590.5,0.3,-0.93509,6e-05,8.05138]
[1779651534859,34.32,76590.59,0.3,-0.93509,6e-05,8.05145]
[1779651543922,34.31,76590.58,0.3,-0.9351,6e-05,8.0508]
[1779651548957,34.31,76590.09,0.3,-0.93513,6e-05,8.04771]
[1779651553018,34.31,76590.09,0.3,-0.93513,6e-05,8.04771]
[1779651553020,34.31,76590.09,0.3,-0.93513,6e-05,8.04771]
[1779651553227,34.31,76590.09,0.3,-0.93513,6e-05,8.04771]
[1779651553992,34.31,76590.06,0.3,-0.93514,6e-05,8.04723]
[1779651559027,34.31,76590.19,0.3,-0.93513,6e-05,8.04766]
[1779651564062,34.31,76590.12,0.3,-0.93514,6e-05,8.04695]
[1779651571112,34.31,76590.19,0.3,-0.93517,6e-05,8.0432]
[1779651576148,34.31,76590.4,0.3,-0.93516,6e-05,8.0441]
[1779651581183,34.31,76590.66,0.3,-0.93515,6e-05,8.04527]
[1779651586218,34.31,76590.75,0.3,-0.93514,6e-05,8.04545]
[1779651592260,34.31,76590.65,0.3,-0.93515,6e-05,8.04446]
[1779651597295,34.31,76590.85,0.3,-0.93515,6e-05,8.04522]
[1779651603337,34.31,76595.47,0.3,-0.93488,6e-05,8.07108]
[1779651608375,34.31,76597.27,0.3,-0.93479,6e-05,8.08073]
[1779651610879,34.31,76597.27,0.3,-0.93479,6e-05,8.08073]
[1779651610944,34.31,76597.27,0.3,-0.93479,6e-05,8.08073]
[1779651610971,34.31,76597.27,0.3,-0.93479,6e-05,8.08073]
[1779651610981,34.31,76597.27,0.3,-0.93479,6e-05,8.08036]
[1779651616434,34.3,76603.46,0.3,-0.93443,6e-05,8.11516]
[1779651618445,34.3,76608.39,0.3,-0.93415,6e-05,8.14306]
[1779651621495,34.3,76608.86,0.3,-0.93412,6e-05,8.14537]
[1779651621618,34.3,76608.86,0.3,-0.93412,6e-05,8.14537]
[1779651621722,34.3,76608.86,0.3,-0.93412,6e-05,8.14537]
[1779651621823,34.3,76608.86,0.3,-0.93413,6e-05,8.14499]
[1779651627508,34.3,76612.46,0.3,-0.93393,6e-05,8.16473]
[1779651630529,34.3,76622.68,0.3,-0.93333,6e-05,8.22291]
[1779651631536,34.3,76624.84,0.3,-0.93323,6e-05,8.23132]
[1779651634557,34.3,76631.79,0.3,-0.93283,6e-05,8.27049]
[1779651637273,34.3,76632.79,0.3,-0.93277,6e-05,8.2766]
[1779651637471,34.3,76632.79,0.3,-0.93277,6e-05,8.2766]
[1779651637509,34.3,76632.79,0.3,-0.93277,6e-05,8.2766]
[1779651637723,34.3,76632.79,0.3,-0.93277,6e-05,8.2766]
[1779651637755,34.3,76632.59,0.3,-0.93278,6e-05,8.27506]
[1779651643621,34.29,76633.68,0.3,-0.93274,6e-05,8.27911]
[1779651648656,34.29,76636.89,0.3,-0.93256,6e-05,8.29629]
[1779651649851,34.29,76636.89,0.3,-0.93256,6e-05,8.29629]
[1779651649978,34.29,76636.89,0.3,-0.93256,6e-05,8.29629]
[1779651652685,34.29,76644.62,0.3,-0.93212,6e-05,8.3395]
[1779651655705,34.29,76646.91,0.3,-0.93198,6e-05,8.35248]
[1779651656224,34.29,76646.91,0.3,-0.93198,6e-05,8.35248]
[1779651656475,34.29,76646.91,0.3,-0.93198,6e-05,8.35248]
[1779651656569,34.29,76646.91,0.3,-0.93198,6e-05,8.35248]
[1779651656732,34.29,76646.91,0.3,-0.93198,6e-05,8.35248]
[1779651656775,34.29,76647.09,0.3,-0.93197,6e-05,8.35358]
[1779651662754,34.28,76644.56,0.3,-0.93214,6e-05,8.3373]
[1779651666529,34.28,76641.53,0.3,-0.93234,6e-05,8.3182]
[1779651666723,34.28,76641.53,0.3,-0.93234,6e-05,8.3182]
[1779651673830,34.27,76644.21,0.3,-0.93222,6e-05,8.32963]
[1779651681887,34.27,76636.96,0.3,-0.93269,6e-05,8.28398]
[1779651683902,34.27,76632.73,0.3,-0.93295,6e-05,8.25878]
[1779651686083,34.27,76631.78,0.3,-0.93301,6e-05,8.25297]
[1779651686185,34.27,76627.86,0.3,-0.93325,6e-05,8.23]
[1779651686220,34.27,76627.86,0.3,-0.93325,6e-05,8.23]
[1779651687213,34.26,76627.53,0.3,-0.93327,6e-05,8.22781]
[1779651687221,34.26,76627.53,0.3,-0.93327,6e-05,8.22781]
[1779651687936,34.26,76627.61,0.3,-0.93327,6e-05,8.228]
[1779651692971,34.26,76628.18,0.3,-0.93328,6e-05,8.22619]
[1779651694727,34.26,76628.26,0.3,-0.93328,6e-05,8.22638]
[1779651694985,34.26,76628.99,0.3,-0.93323,6e-05,8.23033]
[1779651699580,34.26,76631.06,0.3,-0.93312,6e-05,8.24115]
[1779651699628,34.26,76631.06,0.3,-0.93312,6e-05,8.24115]
[1779651699720,34.26,76631.06,0.3,-0.93312,6e-05,8.24115]
[1779651700020,34.26,76630.2,0.3,-0.93318,6e-05,8.23589]
[1779651703041,34.26,76634.46,0.3,-0.93293,6e-05,8.25969]
[1779651705939,34.26,76634.98,0.3,-0.93291,6e-05,8.26239]
[1779651705972,34.26,76634.98,0.3,-0.93291,6e-05,8.26239]
[1779651706679,34.26,76635.09,0.3,-0.93291,6e-05,8.2624]
[1779651706725,34.26,76635.09,0.3,-0.93291,6e-05,8.2624]
[1779651707069,34.25,76634.74,0.3,-0.93293,6e-05,8.26006]
[1779651712105,34.25,76635.09,0.3,-0.93292,6e-05,8.26056]
[1779651715736,34.25,76634.9,0.3,-0.93295,6e-05,8.25855]
[1779651715971,34.25,76634.9,0.3,-0.93295,6e-05,8.25855]
[1779651724189,34.25,76635.15,0.3,-0.93296,6e-05,8.25729]
[1779651726338,34.24,76634.69,0.3,-0.93299,6e-05,8.25401]
[1779651726472,34.24,76634.69,0.3,-0.93299,6e-05,8.25401]
[1779651727255,34.24,76635.09,0.3,-0.93297,6e-05,8.25602]
[1779651727470,34.24,76635.09,0.3,-0.93297,6e-05,8.25602]
[1779651729224,34.24,76635.48,0.3,-0.93296,6e-05,8.25767]
[1779651734259,34.24,76637.75,0.3,-0.93283,6e-05,8.26956]
[1779651734472,34.24,76637.75,0.3,-0.93283,6e-05,8.26956]
[1779651742316,34.23,76638.67,0.3,-0.93281,6e-05,8.27191]
[1779651753220,34.23,76638.71,0.3,-0.93281,6e-05,8.27148]
[1779651753475,34.23,76638.71,0.3,-0.93281,6e-05,8.27148]
[1779651753744,34.23,76638.71,0.3,-0.93281,6e-05,8.27148]
[1779651753973,34.23,76638.71,0.3,-0.93281,6e-05,8.27148]
[1779651754073,34.23,76638.71,0.3,-0.93288,6e-05,8.26446]
[1779651761451,34.22,76638.63,0.3,-0.9329,6e-05,8.2617]
[1779651766486,34.22,76636.03,0.3,-0.93308,6e-05,8.24496]
[1779651768500,34.22,76632.5,0.3,-0.93329,6e-05,8.22393]
[1779651769630,34.22,76632.5,0.3,-0.93329,6e-05,8.22393]
[1779651769721,34.22,76632.5,0.3,-0.93329,6e-05,8.22393]
[1779651776556,34.22,76633.34,0.3,-0.93327,6e-05,8.22643]
[1779651781258,34.21,76633.69,0.3,-0.93325,6e-05,8.22784]
[1779651781474,34.21,76633.69,0.3,-0.93326,6e-05,8.22694]
[1779651782210,34.21,76633.69,0.3,-0.93326,6e-05,8.22694]
[1779651782222,34.21,76633.69,0.3,-0.93326,6e-05,8.22694]
[1779651782260,34.21,76633.76,0.3,-0.93326,6e-05,8.22705]
[1779651789647,34.21,76633.77,0.3,-0.93328,6e-05,8.22506]
[1779651790654,34.21,76626.21,0.3,-0.93373,6e-05,8.18113]
[1779651791661,34.21,76623.79,0.3,-0.93388,6e-05,8.16698]
[1779651794115,34.21,76623.8,0.3,-0.93388,6e-05,8.16686]
[1779651794220,34.21,76623.8,0.3,-0.93388,6e-05,8.16686]
[1779651795396,34.21,76623.71,0.3,-0.93389,6e-05,8.166]
[1779651795471,34.21,76623.71,0.3,-0.93389,6e-05,8.166]
[1779651795689,34.21,76622.78,0.3,-0.93395,6e-05,8.16047]
[1779651799743,34.2,76619.41,0.3,-0.93415,6e-05,8.14049]
[1779651801757,34.2,76623.91,0.3,-0.93389,6e-05,8.16614]
[1779651802471,34.2,76623.91,0.3,-0.93389,6e-05,8.16614]
[1779651802732,34.2,76623.91,0.3,-0.93389,6e-05,8.16614]
[1779651808157,34.2,76622.81,0.3,-0.93396,6e-05,8.15904]
[1779651808222,34.2,76622.81,0.3,-0.93396,6e-05,8.15904]
[1779651808259,34.2,76623.54,0.3,-0.93392,6e-05,8.16294]
[1779651818433,34.2,76623.44,0.3,-0.93396,6e-05,8.15797]
[1779651818469,34.2,76623.44,0.3,-0.93396,6e-05,8.15797]
[1779651825925,34.2,76623.64,0.3,-0.93397,6e-05,8.15702]
[1779651831967,34.2,76623.92,0.3,-0.93397,6e-05,8.15748]
[1779651832626,34.2,76623.92,0.3,-0.93397,6e-05,8.15748]
[1779651832724,34.2,76623.92,0.3,-0.93397,6e-05,8.15748]
[1779651833865,34.2,76623.92,0.3,-0.93397,6e-05,8.15748]
[1779651833972,34.2,76623.92,0.3,-0.93397,6e-05,8.15748]
[1779651834070,34.19,76623.92,0.3,-0.93397,6e-05,8.15717]
[1779651838011,34.19,76619.71,0.3,-0.93423,6e-05,8.13232]
[1779651840149,34.19,76619.81,0.3,-0.93422,6e-05,8.13278]
[1779651840220,34.19,76619.81,0.3,-0.93422,6e-05,8.13278]
[1779651846068,34.19,76620.16,0.3,-0.93421,6e-05,8.13397]
[1779651847414,34.19,76619.98,0.3,-0.93422,6e-05,8.13282]
[1779651847469,34.19,76619.98,0.3,-0.93422,6e-05,8.13282]
[1779651848471,34.19,76620.05,0.3,-0.93422,6e-05,8.13311]
[1779651848729,34.19,76620.05,0.3,-0.93422,6e-05,8.13311]
[1779651852110,34.19,76617.86,0.3,-0.93435,6e-05,8.12006]
[1779651853057,34.19,76617.86,0.3,-0.93435,6e-05,8.12006]
[1779651853223,34.19,76617.86,0.3,-0.93435,6e-05,8.12006]
[1779651858853,34.19,76617.86,0.3,-0.93435,6e-05,8.11997]
[1779651861173,34.19,76621.25,0.3,-0.93416,6e-05,8.13872]
[1779651863087,34.19,76621.37,0.3,-0.93415,6e-05,8.13929]
[1779651863223,34.19,76621.37,0.3,-0.93415,6e-05,8.13929]
[1779651863998,34.19,76621.58,0.3,-0.93414,6e-05,8.14038]
[1779651864220,34.19,76621.58,0.3,-0.93414,6e-05,8.14038]
[1779651864276,34.19,76621.39,0.3,-0.93416,6e-05,8.13917]
[1779651871243,34.19,76622.33,0.3,-0.93414,6e-05,8.14004]
[1779651876278,34.19,76622.18,0.3,-0.93415,6e-05,8.1386]
[1779651883327,34.18,76619.81,0.3,-0.9343,6e-05,8.12424]
[1779651884873,34.18,76619.81,0.3,-0.9343,6e-05,8.12424]
[1779651884970,34.18,76619.81,0.3,-0.9343,6e-05,8.12424]
[1779651890376,34.18,76622.03,0.3,-0.93417,6e-05,8.13643]
[1779651896418,34.18,76622.02,0.3,-0.93418,6e-05,8.13579]
[1779651898813,34.18,76622.35,0.3,-0.93416,6e-05,8.13759]
[1779651898969,34.18,76622.35,0.3,-0.93416,6e-05,8.13759]
[1779651900634,34.18,76622.17,0.3,-0.93417,6e-05,8.13637]
[1779651900720,34.18,76622.17,0.3,-0.93417,6e-05,8.13637]
[1779651900821,34.18,76622.17,0.3,-0.93418,6e-05,8.13627]
[1779651905549,34.18,76622.35,0.3,-0.93417,6e-05,8.13693]
[1779651905720,34.18,76622.35,0.3,-0.93417,6e-05,8.13693]
[1779651911527,34.18,76622.53,0.3,-0.93416,6e-05,8.13734]
[1779651917569,34.18,76622.71,0.3,-0.93416,6e-05,8.13782]
[1779651922296,34.18,76622.78,0.3,-0.93416,6e-05,8.13802]
[1779651922472,34.18,76622.75,0.3,-0.93416,6e-05,8.13755]
[1779651922512,34.18,76622.75,0.3,-0.93416,6e-05,8.13755]
[1779651922731,34.18,76622.75,0.3,-0.93416,6e-05,8.13755]
[1779651928646,34.18,76622.85,0.3,-0.93416,6e-05,8.13753]
[1779651933256,34.18,76620.81,0.3,-0.93431,6e-05,8.12174]
[1779651933471,34.18,76620.74,0.3,-0.93432,6e-05,8.12116]
[1779651937723,34.18,76621.7,0.3,-0.93427,6e-05,8.1264]
[1779651937971,34.18,76621.7,0.3,-0.93427,6e-05,8.1264]
[1779651938041,34.18,76621.98,0.3,-0.93425,6e-05,8.12791]
[1779651943752,34.17,76622.11,0.3,-0.93425,6e-05,8.12804]
[1779651954829,34.17,76622.32,0.3,-0.93425,6e-05,8.12813]
[1779651964351,34.17,76622.34,0.3,-0.93425,6e-05,8.12785]
[1779651964471,34.17,76622.34,0.3,-0.93425,6e-05,8.12785]
[1779651969934,34.17,76625.02,0.3,-0.93411,6e-05,8.14213]
[1779651976983,34.17,76625.12,0.3,-0.93411,6e-05,8.14194]
[1779651979276,34.17,76626.19,0.3,-0.93405,6e-05,8.14799]
[1779651979469,34.17,76626.19,0.3,-0.93405,6e-05,8.14799]
[1779651981438,34.17,76630.81,0.3,-0.93377,6e-05,8.17441]
[1779651981471,34.17,76630.81,0.3,-0.93377,6e-05,8.17441]
[1779651982166,34.17,76630.79,0.3,-0.93378,6e-05,8.17417]
[1779651982265,34.17,76633.39,0.3,-0.93363,6e-05,8.18888]
[1779651988074,34.16,76635.82,0.3,-0.93349,6e-05,8.20194]
[1779651988706,34.16,76635.82,0.3,-0.93349,6e-05,8.20194]
[1779651988720,34.16,76635.82,0.3,-0.93349,6e-05,8.20194]
[1779651989081,34.16,76635.83,0.3,-0.93349,6e-05,8.2018]
[1779651995123,34.16,76636.42,0.3,-0.9335,6e-05,8.19998]
[1779652000158,34.16,76631.02,0.3,-0.93383,6e-05,8.16772]
[1779652005193,34.16,76628.91,0.3,-0.93397,6e-05,8.15472]
[1779652010228,34.16,76627.56,0.3,-0.93405,6e-05,8.14628]
[1779652015263,34.16,76629.02,0.3,-0.93397,6e-05,8.15405]
[1779652020299,34.15,76629.61,0.3,-0.93395,6e-05,8.15676]
[1779652025333,34.15,76630.14,0.3,-0.93392,6e-05,8.15908]
[1779652030369,34.15,76630.64,0.3,-0.9339,6e-05,8.16117]
[1779652035404,34.15,76629.55,0.3,-0.93397,6e-05,8.15413]
[1779652040439,34.15,76630.13,0.3,-0.93395,6e-05,8.15673]
[1779652045474,34.15,76629.78,0.3,-0.93398,6e-05,8.15397]
[1779652051516,34.15,76629.61,0.3,-0.93402,6e-05,8.14837]
[1779652056551,34.15,76630.46,0.3,-0.93398,6e-05,8.15256]
[1779652060579,34.14,76626.3,0.3,-0.93423,6e-05,8.12801]
[1779652063600,34.14,76621.86,0.3,-0.9345,6e-05,8.10218]
[1779652077698,34.14,76624.04,0.3,-0.93438,6e-05,8.1136]
[1779652081726,34.14,76627.83,0.3,-0.93416,6e-05,8.1351]
[1779652086762,34.14,76629.94,0.3,-0.93404,6e-05,8.14666]
[1779652089783,34.14,76633.27,0.3,-0.93385,6e-05,8.16544]
[1779652090790,34.14,76638.14,0.3,-0.93356,6e-05,8.19342]
[1779652092804,34.14,76640.44,0.3,-0.93343,6e-05,8.2063]
[1779652097838,34.14,76641.44,0.3,-0.93338,6e-05,8.21096]
[1779652102874,34.13,76642.51,0.3,-0.93333,6e-05,8.21602]
[1779652107908,34.13,76643.3,0.3,-0.93329,6e-05,8.21945]
[1779652112944,34.13,76643.46,0.3,-0.93332,6e-05,8.21549]
[1779652123014,34.13,76642.81,0.3,-0.93338,6e-05,8.20959]
[1779652129058,34.12,76642.45,0.3,-0.93342,6e-05,8.20631]
[1779652134092,34.12,76644.17,0.3,-0.93333,6e-05,8.21527]
[1779652139127,34.12,76644.95,0.3,-0.93329,6e-05,8.21877]
[1779652144177,34.12,76654.17,0.3,-0.93275,6e-05,8.27125]
[1779652145184,34.12,76661.53,0.3,-0.93231,6e-05,8.31391]
[1779652147512,34.12,76663.18,0.3,-0.9322,6e-05,8.32414]
[1779652153240,34.12,76661.94,0.3,-0.93228,6e-05,8.31711]
[1779652157214,34.12,76662.51,0.3,-0.93225,6e-05,8.31926]
[1779652158484,34.12,76662.85,0.3,-0.93224,6e-05,8.32044]
[1779652158581,34.11,76662.85,0.3,-0.93225,6e-05,8.32003]
[1779652158726,34.11,76662.85,0.3,-0.93225,6e-05,8.32003]
[1779652164317,34.11,76663.69,0.3,-0.93222,6e-05,8.32245]
[1779652164804,34.11,76663.69,0.3,-0.93222,6e-05,8.32245]
[1779652164974,34.11,76663.69,0.3,-0.93222,6e-05,8.32245]
[1779652165661,34.11,76663.69,0.3,-0.93222,6e-05,8.32245]
[1779652165325,34.11,76664.39,0.3,-0.93218,6e-05,8.32611]
[1779652165719,34.11,76664.39,0.3,-0.93218,6e-05,8.32611]
[1779652171366,34.1,76663.99,0.3,-0.93226,6e-05,8.31734]
[1779652173452,34.1,76664.18,0.3,-0.93226,6e-05,8.31801]
[1779652173475,34.1,76664.18,0.3,-0.93226,6e-05,8.31801]
[1779652173554,34.1,76664.59,0.3,-0.93224,6e-05,8.31996]
[1779652173735,34.1,76664.59,0.3,-0.93224,6e-05,8.31996]
[1779652173969,34.1,76664.59,0.3,-0.93224,6e-05,8.31996]
[1779652179422,34.1,76664.96,0.3,-0.93224,6e-05,8.31938]
[1779652182618,34.1,76666.05,0.3,-0.93219,6e-05,8.32482]
[1779652182664,34.1,76666.67,0.3,-0.93215,6e-05,8.32797]
[1779652182724,34.1,76666.67,0.3,-0.93215,6e-05,8.32797]
[1779652184321,34.1,76666.67,0.3,-0.93215,6e-05,8.32797]
[1779652184470,34.1,76666.67,0.3,-0.93215,6e-05,8.32797]
[1779652184524,34.09,76666.68,0.3,-0.93216,6e-05,8.32707]
[1779652189492,34.09,76671.19,0.3,-0.93192,6e-05,8.35103]
[1779652192399,34.09,76673.01,0.3,-0.93181,6e-05,8.36171]
[1779652192471,34.09,76673.01,0.3,-0.93181,6e-05,8.36171]
[1779652192558,34.09,76673.01,0.3,-0.93181,6e-05,8.3617]
[1779652194064,34.09,76673.04,0.3,-0.9318,6e-05,8.36188]
[1779652194222,34.09,76673.04,0.3,-0.9318,6e-05,8.36188]
[1779652196541,34.09,76669.85,0.3,-0.932,6e-05,8.34317]
[1779652198518,34.09,76668.38,0.3,-0.93209,6e-05,8.33406]
[1779652198725,34.09,76668.38,0.3,-0.93209,6e-05,8.33406]
[1779652198692,34.09,76668.34,0.3,-0.93209,6e-05,8.33386]
[1779652199562,34.09,76666.63,0.3,-0.9322,6e-05,8.32335]
[1779652201099,34.09,76664.04,0.3,-0.93236,6e-05,8.30774]
[1779652201226,34.09,76664.04,0.3,-0.93236,6e-05,8.30774]
[1779652207619,34.08,76663.25,0.3,-0.93245,6e-05,8.29997]
[1779652209632,34.08,76663.25,0.3,-0.93245,6e-05,8.29997]
[1779652209724,34.08,76663.25,0.3,-0.93245,6e-05,8.29997]
[1779652209681,34.08,76663.96,0.3,-0.93241,6e-05,8.30325]
[1779652210640,34.08,76664.23,0.3,-0.9324,6e-05,8.30439]
[1779652212070,34.08,76664.23,0.3,-0.9324,6e-05,8.30439]
[1779652212220,34.08,76664.23,0.3,-0.9324,6e-05,8.30439]
[1779652219703,34.07,76664.39,0.3,-0.93243,6e-05,8.30148]
[1779652230780,34.06,76664.67,0.3,-0.93246,6e-05,8.29863]
[1779652233972,34.06,76666.68,0.3,-0.93238,6e-05,8.30577]
[1779652234221,34.06,76666.68,0.3,-0.93238,6e-05,8.30577]
[1779652234323,34.06,76668.18,0.3,-0.93229,6e-05,8.3141]
[1779652236696,34.06,76668.13,0.3,-0.9323,6e-05,8.31336]
[1779652236723,34.06,76668.13,0.3,-0.9323,6e-05,8.31336]
[1779652236822,34.06,76673.3,0.3,-0.93199,6e-05,8.34323]
[1779652241857,34.06,76674.35,0.3,-0.93195,6e-05,8.3474]
[1779652244244,34.06,76674.73,0.3,-0.93193,6e-05,8.34912]
[1779652244486,34.06,76674.73,0.3,-0.93193,6e-05,8.34912]
[1779652244588,34.05,76674.41,0.3,-0.93196,6e-05,8.34622]
[1779652245781,34.05,76674.41,0.3,-0.93196,6e-05,8.34622]
[1779652245971,34.05,76674.58,0.3,-0.93195,6e-05,8.34721]
[1779652252934,34.05,76674.75,0.3,-0.93198,6e-05,8.34407]
[1779652256962,34.04,76670.0,0.3,-0.93229,6e-05,8.31422]
[1779652257814,34.04,76670.0,0.3,-0.93229,6e-05,8.31422]
[1779652257972,34.04,76670.0,0.3,-0.93229,6e-05,8.31422]
[1779652258048,34.04,76665.72,0.3,-0.93255,6e-05,8.28874]
[1779652259496,34.04,76665.72,0.3,-0.93255,6e-05,8.28874]
[1779652259719,34.04,76665.72,0.3,-0.93255,6e-05,8.28874]
[1779652265018,34.04,76663.86,0.3,-0.9327,6e-05,8.27499]
[1779652267186,34.04,76663.71,0.3,-0.93271,6e-05,8.27372]
[1779652267221,34.04,76663.71,0.3,-0.93271,6e-05,8.27372]
[1779652267287,34.04,76663.42,0.3,-0.93273,6e-05,8.27164]
[1779652268638,34.04,76663.42,0.3,-0.93273,6e-05,8.27164]
[1779652268725,34.04,76663.42,0.3,-0.93273,6e-05,8.27164]
[1779652274081,34.03,76663.9,0.3,-0.93273,6e-05,8.27177]
[1779652276095,34.03,76660.52,0.3,-0.93294,6e-05,8.25132]
[1779652277374,34.03,76660.52,0.3,-0.93294,6e-05,8.25132]
[1779652277472,34.03,76660.52,0.3,-0.93294,6e-05,8.25132]
[1779652277533,34.03,76660.19,0.3,-0.93297,6e-05,8.24873]
[1779652279838,34.03,76660.53,0.3,-0.93295,6e-05,8.25071]
[1779652279972,34.03,76660.53,0.3,-0.93295,6e-05,8.25071]
[1779652282137,34.03,76663.54,0.3,-0.93278,6e-05,8.26692]
[1779652283674,34.03,76663.54,0.3,-0.93278,6e-05,8.26692]
[1779652283723,34.03,76663.54,0.3,-0.93278,6e-05,8.26692]
[1779652283758,34.02,76669.05,0.3,-0.93246,6e-05,8.29835]
[1779652284150,34.02,76672.58,0.3,-0.93224,6e-05,8.319]
[1779652285376,34.02,76672.58,0.3,-0.93224,6e-05,8.319]
[1779652285476,34.02,76672.58,0.3,-0.93224,6e-05,8.319]
[1779652290027,34.02,76672.7,0.3,-0.93225,6e-05,8.31797]
[1779652290221,34.02,76672.7,0.3,-0.93225,6e-05,8.31797]
[1779652296235,34.01,76672.8,0.3,-0.93231,6e-05,8.3113]
[1779652301270,34.01,76671.87,0.3,-0.93239,6e-05,8.30365]
[1779652305132,34.01,76670.51,0.3,-0.93248,6e-05,8.29526]
[1779652305220,34.01,76670.51,0.3,-0.93248,6e-05,8.29526]
[1779652305291,34.01,76670.51,0.3,-0.93249,6e-05,8.29397]
[1779652306727,34.01,76670.51,0.3,-0.93249,6e-05,8.29397]
[1779652306970,34.01,76670.15,0.3,-0.93252,6e-05,8.29102]
[1779652312347,34.0,76670.62,0.3,-0.93252,6e-05,8.29162]
[1779652317053,34.0,76669.8,0.3,-0.93259,6e-05,8.28512]
[1779652317225,34.0,76669.8,0.3,-0.93259,6e-05,8.28512]
[1779652317382,34.0,76668.54,0.3,-0.93267,6e-05,8.27733]
[1779652318751,34.0,76668.54,0.3,-0.93267,6e-05,8.27733]
[1779652318971,34.0,76667.95,0.3,-0.93271,6e-05,8.27305]
[1779652323370,33.99,76667.96,0.3,-0.93272,6e-05,8.27188]
[1779652323469,33.99,76667.96,0.3,-0.93272,6e-05,8.27188]
[1779652323471,33.99,76668.42,0.3,-0.9327,6e-05,8.27375]
[1779652325585,33.99,76666.85,0.3,-0.9328,6e-05,8.26458]
[1779652325720,33.99,76666.85,0.3,-0.9328,6e-05,8.26458]
[1779652328467,33.99,76663.63,0.3,-0.93301,6e-05,8.24421]
[1779652333502,33.99,76664.54,0.3,-0.93298,6e-05,8.24735]
[1779652336304,33.99,76663.62,0.3,-0.93304,6e-05,8.24129]
[1779652336471,33.99,76663.62,0.3,-0.93304,6e-05,8.24129]
[1779652341558,33.98,76663.8,0.3,-0.93305,6e-05,8.24034]
[1779652350621,33.98,76664.15,0.3,-0.93306,6e-05,8.23953]
[1779652355234,33.97,76663.0,0.3,-0.93317,6e-05,8.22791]
[1779652355470,33.97,76663.0,0.3,-0.93317,6e-05,8.22791]
[1779652356723,33.97,76663.0,0.3,-0.93317,6e-05,8.22762]
[1779652356824,33.97,76663.05,0.3,-0.93317,6e-05,8.22764]
[1779652359943,33.97,76660.85,0.3,-0.93331,6e-05,8.214]
[1779652359969,33.97,76660.85,0.3,-0.93331,6e-05,8.214]
[1779652367740,33.97,76659.17,0.3,-0.93343,6e-05,8.2023]
[1779652373782,33.97,76658.99,0.3,-0.93346,6e-05,8.19984]
[1779652377835,33.96,76658.72,0.3,-0.93348,6e-05,8.19761]
[1779652377970,33.96,76658.87,0.3,-0.93347,6e-05,8.19828]
[1779652378872,33.96,76658.87,0.3,-0.93347,6e-05,8.19828]
[1779652378914,33.96,76659.04,0.3,-0.93347,6e-05,8.19906]
[1779652378969,33.96,76659.04,0.3,-0.93347,6e-05,8.19906]
[1779652382523,33.96,76659.03,0.3,-0.93347,6e-05,8.19841]
[1779652387881,33.96,76659.41,0.3,-0.93346,6e-05,8.19956]
[1779652389827,33.96,76660.88,0.3,-0.93337,6e-05,8.20795]
[1779652389974,33.96,76661.75,0.3,-0.93332,6e-05,8.21284]
[1779652397951,33.96,76661.74,0.3,-0.93334,6e-05,8.21139]
[1779652402884,33.96,76661.31,0.3,-0.93337,6e-05,8.20842]
[1779652402985,33.96,76661.46,0.3,-0.93336,6e-05,8.20915]
[1779652404145,33.96,76661.46,0.3,-0.93336,6e-05,8.209]
[1779652404219,33.96,76661.46,0.3,-0.93336,6e-05,8.209]
[1779652404317,33.96,76661.46,0.3,-0.93337,6e-05,8.20885]
[1779652409448,33.96,76662.07,0.3,-0.93333,6e-05,8.21182]
[1779652409476,33.96,76662.07,0.3,-0.93333,6e-05,8.21182]
[1779652419099,33.95,76664.7,0.3,-0.93322,6e-05,8.22152]
[1779652422187,33.95,76664.49,0.3,-0.93324,6e-05,8.21991]
[1779652422233,33.95,76664.49,0.3,-0.93324,6e-05,8.21991]
[1779652422845,33.95,76664.49,0.3,-0.93324,6e-05,8.21991]
[1779652422971,33.95,76664.49,0.3,-0.93324,6e-05,8.21991]
[1779652422947,33.95,76665.0,0.3,-0.93321,6e-05,8.22249]
[1779652428056,33.95,76666.01,0.3,-0.93316,6e-05,8.22752]
[1779652433197,33.95,76665.82,0.3,-0.93319,6e-05,8.22504]
[1779652443267,33.94,76665.84,0.3,-0.93321,6e-05,8.22268]
[1779652448301,33.94,76665.41,0.3,-0.93325,6e-05,8.21881]
[1779652453978,33.94,76665.85,0.3,-0.93324,6e-05,8.22027]
[1779652454221,33.94,76665.83,0.3,-0.93325,6e-05,8.21959]
[1779652459379,33.93,76666.65,0.3,-0.93321,6e-05,8.22296]
[1779652464414,33.93,76666.75,0.3,-0.93322,6e-05,8.22208]
[1779652469449,33.93,76666.75,0.3,-0.93324,6e-05,8.22061]
[1779652476567,33.93,76667.06,0.3,-0.93325,6e-05,8.21779]
[1779652476720,33.93,76667.06,0.3,-0.93325,6e-05,8.21779]
[1779652479571,33.92,76666.71,0.3,-0.93329,6e-05,8.21406]
[1779652479720,33.92,76666.71,0.3,-0.93329,6e-05,8.21406]
[1779652479820,33.92,76666.79,0.3,-0.93329,6e-05,8.21401]
[1779652486568,33.92,76667.56,0.3,-0.93326,6e-05,8.21696]
[1779652490720,33.92,76667.23,0.3,-0.93329,6e-05,8.21429]
[1779652496638,33.92,76668.13,0.3,-0.93326,6e-05,8.21768]
[1779652498652,33.91,76676.37,0.3,-0.93276,6e-05,8.26532]
[1779652499441,33.91,76676.37,0.3,-0.93276,6e-05,8.26532]
[1779652499471,33.91,76676.37,0.3,-0.93276,6e-05,8.26532]
[1779652500551,33.91,76678.88,0.3,-0.93262,6e-05,8.27971]
[1779652500719,33.91,76678.88,0.3,-0.93262,6e-05,8.27971]
[1779652500821,33.91,76679.64,0.3,-0.93257,6e-05,8.28384]
[1779652507715,33.91,76681.73,0.3,-0.93247,6e-05,8.29372]
[1779652512750,33.91,76683.09,0.3,-0.93241,6e-05,8.30005]
[1779652513921,33.91,76683.09,0.3,-0.93241,6e-05,8.30005]
[1779652513972,33.91,76683.09,0.3,-0.93241,6e-05,8.30005]
[1779652516778,33.9,76687.45,0.3,-0.93216,6e-05,8.32437]
[1779652517785,33.9,76682.8,0.3,-0.93244,6e-05,8.29672]
[1779652518567,33.9,76682.8,0.3,-0.93244,6e-05,8.29672]
[1779652518726,33.9,76682.8,0.3,-0.93244,6e-05,8.29672]
[1779652518792,33.9,76677.82,0.3,-0.93275,6e-05,8.26723]
[1779652520016,33.9,76677.82,0.3,-0.93275,6e-05,8.26723]
[1779652520221,33.9,76677.72,0.3,-0.93276,6e-05,8.26638]
[1779652520806,33.9,76677.67,0.3,-0.93276,6e-05,8.26582]
[1779652524030,33.9,76676.27,0.3,-0.93285,6e-05,8.25711]
[1779652524224,33.9,76675.73,0.3,-0.93289,6e-05,8.2537]
[1779652530150,33.9,76680.66,0.3,-0.9326,6e-05,8.28102]
[1779652530223,33.9,76680.66,0.3,-0.9326,6e-05,8.28102]
[1779652531077,33.9,76680.66,0.3,-0.9326,6e-05,8.28102]
[1779652530876,33.9,76685.4,0.3,-0.93232,6e-05,8.30854]
[1779652531223,33.9,76685.4,0.3,-0.93232,6e-05,8.30854]
[1779652531883,33.9,76689.62,0.3,-0.93209,6e-05,8.32925]
[1779652536918,33.89,76690.69,0.3,-0.93205,6e-05,8.33382]
[1779652541712,33.89,76692.97,0.3,-0.93192,6e-05,8.34591]
[1779652541722,33.89,76692.97,0.3,-0.93192,6e-05,8.34591]
[1779652543328,33.89,76692.61,0.3,-0.93195,6e-05,8.34311]
[1779652543470,33.89,76692.61,0.3,-0.93195,6e-05,8.34311]
[1779652543967,33.89,76692.85,0.3,-0.93194,6e-05,8.34418]
[1779652550009,33.89,76694.08,0.3,-0.93189,6e-05,8.34933]
[1779652555044,33.88,76695.12,0.3,-0.93184,6e-05,8.35365]
[1779652560079,33.88,76695.12,0.3,-0.93186,6e-05,8.35184]
[1779652562286,33.88,76693.09,0.3,-0.93199,6e-05,8.33918]
[1779652562473,33.88,76693.09,0.3,-0.93199,6e-05,8.33918]
[1779652564564,33.88,76693.15,0.3,-0.932,6e-05,8.33885]
[1779652564722,33.88,76693.15,0.3,-0.932,6e-05,8.33885]
[1779652565116,33.88,76693.23,0.3,-0.932,6e-05,8.33898]
[1779652567927,33.88,76692.86,0.3,-0.93202,6e-05,8.33646]
[1779652573172,33.87,76691.35,0.3,-0.93214,6e-05,8.3252]
[1779652574772,33.87,76691.35,0.3,-0.93214,6e-05,8.3252]
[1779652574975,33.87,76691.35,0.3,-0.93214,6e-05,8.3252]
[1779652578964,33.87,76691.43,0.3,-0.93214,6e-05,8.3247]
[1779652578971,33.87,76691.43,0.3,-0.93214,6e-05,8.3247]
[1779652579003,33.87,76688.37,0.3,-0.93234,6e-05,8.30575]
[1779652579198,33.87,76688.37,0.3,-0.93234,6e-05,8.30575]
[1779652579221,33.87,76688.37,0.3,-0.93234,6e-05,8.30575]
[1779652586008,33.87,76685.74,0.3,-0.93252,6e-05,8.28886]
[1779652586223,33.86,76685.57,0.3,-0.93253,6e-05,8.2873]
[1779652587063,33.86,76685.57,0.3,-0.93253,6e-05,8.2873]
[1779652587097,33.86,76685.57,0.3,-0.93253,6e-05,8.28702]
[1779652587231,33.86,76685.57,0.3,-0.93253,6e-05,8.28702]
[1779652594321,33.86,76683.31,0.3,-0.93272,6e-05,8.26801]
[1779652595524,33.86,76683.31,0.3,-0.93272,6e-05,8.26801]
[1779652595722,33.86,76683.31,0.3,-0.93272,6e-05,8.26801]
[1779652596724,33.86,76682.09,0.3,-0.9328,6e-05,8.26034]
[1779652596972,33.86,76682.09,0.3,-0.9328,6e-05,8.26034]
[1779652597074,33.86,76682.23,0.3,-0.93279,6e-05,8.26091]
[1779652602377,33.86,76681.37,0.3,-0.93286,6e-05,8.2547]
[1779652607412,33.85,76682.23,0.3,-0.93282,6e-05,8.25858]
[1779652608393,33.85,76682.23,0.3,-0.93282,6e-05,8.25858]
[1779652608470,33.85,76682.23,0.3,-0.93282,6e-05,8.25858]
[1779652616475,33.85,76682.44,0.3,-0.93283,6e-05,8.25779]
[1779652618861,33.85,76682.85,0.3,-0.9328,6e-05,8.25997]
[1779652618977,33.85,76682.85,0.3,-0.9328,6e-05,8.25997]
[1779652620619,33.85,76687.27,0.3,-0.93254,6e-05,8.28544]
[1779652620723,33.85,76687.27,0.3,-0.93254,6e-05,8.28544]
[1779652620790,33.85,76687.21,0.3,-0.93255,6e-05,8.28458]
[1779652622517,33.85,76681.93,0.3,-0.93287,6e-05,8.25338]
[1779652623332,33.85,76681.93,0.3,-0.93287,6e-05,8.25338]
[1779652623469,33.85,76681.93,0.3,-0.93287,6e-05,8.25338]
[1779652627300,33.85,76679.64,0.3,-0.93302,6e-05,8.23921]
[1779652627471,33.85,76679.64,0.3,-0.93302,6e-05,8.23921]
[1779652627552,33.85,76679.05,0.3,-0.93306,6e-05,8.23558]
[1779652628752,33.85,76679.05,0.3,-0.93306,6e-05,8.23558]
[1779652628972,33.85,76679.05,0.3,-0.93306,6e-05,8.23558]
[1779652634249,33.85,76675.48,0.3,-0.93328,6e-05,8.2139]
[1779652637921,33.84,76675.62,0.3,-0.93328,6e-05,8.2141]
[1779652637971,33.84,76675.62,0.3,-0.93328,6e-05,8.2141]
[1779652639052,33.84,76675.22,0.3,-0.93331,6e-05,8.21146]
[1779652639153,33.84,76675.07,0.3,-0.93332,6e-05,8.21043]
[1779652639223,33.84,76675.07,0.3,-0.93332,6e-05,8.21043]
[1779652644671,33.84,76675.36,0.3,-0.93331,6e-05,8.21137]
[1779652653735,33.84,76677.37,0.3,-0.93323,6e-05,8.21785]
[1779652654460,33.84,76677.37,0.3,-0.93323,6e-05,8.21785]
[1779652654470,33.84,76677.37,0.3,-0.93323,6e-05,8.21785]
[1779652656115,33.84,76677.37,0.3,-0.93323,6e-05,8.21768]
[1779652656221,33.84,76677.37,0.3,-0.93323,6e-05,8.21768]
[1779652656217,33.84,76677.34,0.3,-0.93324,6e-05,8.21713]
[1779652664813,33.84,76677.41,0.3,-0.93325,6e-05,8.21584]
[1779652665929,33.84,76677.41,0.3,-0.93325,6e-05,8.21584]
[1779652665970,33.84,76677.41,0.3,-0.93325,6e-05,8.21584]
[1779652674883,33.83,76676.95,0.3,-0.9333,6e-05,8.21111]
[1779652683946,33.83,76677.06,0.3,-0.93331,6e-05,8.20988]
[1779652689988,33.83,76676.58,0.3,-0.93335,6e-05,8.20576]
[1779652692621,33.83,76676.24,0.3,-0.93338,6e-05,8.20356]
[1779652692720,33.83,76676.24,0.3,-0.93338,6e-05,8.20356]
[1779652693175,33.82,76676.19,0.3,-0.93339,6e-05,8.20284]
[1779652694720,33.82,76675.94,0.3,-0.9334,6e-05,8.20117]
[1779652700060,33.82,76676.12,0.3,-0.93341,6e-05,8.20094]
[1779652705095,33.82,76676.26,0.3,-0.93341,6e-05,8.20067]
[1779652710130,33.82,76676.94,0.3,-0.93338,6e-05,8.20354]
[1779652710719,33.82,76676.94,0.3,-0.93338,6e-05,8.20354]
[1779652710839,33.82,76676.94,0.3,-0.93338,6e-05,8.20354]
[1779652710972,33.82,76676.94,0.3,-0.93338,6e-05,8.20354]
[1779652711068,33.82,76676.94,0.3,-0.93341,6e-05,8.19956]
[1779652716176,33.82,76677.0,0.3,-0.93342,6e-05,8.19879]
[1779652721212,33.81,76672.52,0.3,-0.9337,6e-05,8.17157]
[1779652721793,33.81,76672.52,0.3,-0.9337,6e-05,8.17157]
[1779652721956,33.81,76672.52,0.3,-0.9337,6e-05,8.17157]
[1779652721974,33.81,76672.52,0.3,-0.9337,6e-05,8.17157]
[1779652722218,33.81,76672.46,0.3,-0.9337,6e-05,8.17105]
[1779652728260,33.81,76673.0,0.3,-0.93368,6e-05,8.17323]
[1779652731846,33.81,76673.22,0.3,-0.93367,6e-05,8.17421]
[1779652731975,33.81,76673.22,0.3,-0.93367,6e-05,8.17421]
[1779652732220,33.81,76673.22,0.3,-0.93367,6e-05,8.17421]
[1779652732069,33.81,76673.22,0.3,-0.93367,6e-05,8.1739]
[1779652737323,33.81,76673.17,0.3,-0.93368,6e-05,8.17281]
[1779652739904,33.81,76672.4,0.3,-0.93373,6e-05,8.16815]
[1779652739973,33.81,76672.4,0.3,-0.93373,6e-05,8.16815]
[1779652740031,33.81,76672.4,0.3,-0.93373,6e-05,8.16815]
[1779652740222,33.81,76672.4,0.3,-0.93373,6e-05,8.16815]
[1779652740322,33.81,76672.34,0.3,-0.93374,6e-05,8.16748]
[1779652747393,33.81,76670.61,0.3,-0.93385,6e-05,8.15641]
[1779652752435,33.81,76670.26,0.3,-0.93388,6e-05,8.15384]
[1779652754851,33.81,76667.66,0.3,-0.93404,6e-05,8.13861]
[1779652754975,33.81,76667.66,0.3,-0.93404,6e-05,8.13861]
[1779652755024,33.81,76667.66,0.3,-0.93404,6e-05,8.13861]
[1779652755221,33.81,76667.66,0.3,-0.93404,6e-05,8.13861]
[1779652755225,33.81,76667.07,0.3,-0.93407,6e-05,8.13508]
[1779652760490,33.8,76667.65,0.3,-0.93404,6e-05,8.13829]
[1779652762568,33.8,76667.56,0.3,-0.93405,6e-05,8.13775]
[1779652762724,33.8,76667.56,0.3,-0.93405,6e-05,8.13775]
[1779652762930,33.8,76667.56,0.3,-0.93405,6e-05,8.13775]
[1779652762969,33.8,76667.56,0.3,-0.93405,6e-05,8.13775]
[1779652763029,33.8,76667.56,0.3,-0.93405,6e-05,8.13774]
[1779652774589,33.8,76667.55,0.3,-0.93407,6e-05,8.13401]
[1779652785667,33.81,76667.88,0.3,-0.93405,6e-05,8.13611]
[1779652790702,33.81,76670.48,0.3,-0.9339,6e-05,8.15124]
[1779652792014,33.81,76670.48,0.3,-0.9339,6e-05,8.15124]
[1779652792221,33.81,76670.48,0.3,-0.9339,6e-05,8.15124]
[1779652792317,33.81,76670.48,0.3,-0.9339,6e-05,8.15124]
[1779652792310,33.8,76676.22,0.3,-0.93355,6e-05,8.18462]
[1779652792472,33.8,76676.22,0.3,-0.93355,6e-05,8.18462]
[1779652795737,33.8,76683.25,0.3,-0.93313,6e-05,8.22539]
[1779652798747,33.8,76686.52,0.3,-0.93294,6e-05,8.24422]
[1779652798969,33.8,76686.52,0.3,-0.93294,6e-05,8.24422]
[1779652799139,33.8,76686.52,0.3,-0.93294,6e-05,8.24422]
[1779652799224,33.8,76686.52,0.3,-0.93294,6e-05,8.24422]
[1779652799293,33.8,76686.58,0.3,-0.93294,6e-05,8.24422]
[1779652801869,33.8,76692.75,0.3,-0.93257,6e-05,8.2801]
[1779652802804,33.8,76699.08,0.3,-0.93218,6e-05,8.31718]
[1779652804819,33.8,76701.16,0.3,-0.93206,6e-05,8.32894]
[1779652806833,33.8,76705.29,0.3,-0.93182,6e-05,8.35274]
[1779652809854,33.8,76700.71,0.3,-0.93211,6e-05,8.32468]
[1779652812874,33.8,76692.58,0.3,-0.93261,6e-05,8.27589]
[1779652814290,33.8,76692.58,0.3,-0.93261,6e-05,8.27589]
[1779652814363,33.8,76691.9,0.3,-0.93266,6e-05,8.2714]
[1779652814472,33.8,76691.9,0.3,-0.93266,6e-05,8.2714]
[1779652814635,33.8,76691.9,0.3,-0.93266,6e-05,8.2714]
[1779652814722,33.8,76691.9,0.3,-0.93266,6e-05,8.2714]
[1779652819924,33.79,76690.28,0.3,-0.93277,6e-05,8.2608]
[1779652824959,33.79,76688.31,0.3,-0.9329,6e-05,8.24827]
[1779652825749,33.79,76688.31,0.3,-0.9329,6e-05,8.24827]
[1779652825763,33.79,76688.31,0.3,-0.9329,6e-05,8.24827]
[1779652825970,33.79,76688.31,0.3,-0.9329,6e-05,8.24827]
[1779652826071,33.79,76688.24,0.3,-0.93291,6e-05,8.24754]
[1779652833017,33.79,76690.37,0.3,-0.93282,6e-05,8.25507]
[1779652840067,33.79,76691.46,0.3,-0.93276,6e-05,8.26026]
[1779652845102,33.79,76691.24,0.3,-0.93279,6e-05,8.25808]
[1779652849150,33.78,76692.68,0.3,-0.9327,6e-05,8.26603]
[1779652849220,33.78,76692.68,0.3,-0.9327,6e-05,8.26603]
[1779652849427,33.78,76692.68,0.3,-0.9327,6e-05,8.26603]
[1779652849320,33.78,76692.51,0.3,-0.93272,6e-05,8.26485]
[1779652849474,33.78,76692.51,0.3,-0.93272,6e-05,8.26485]
[1779652852763,33.78,76693.98,0.3,-0.93263,6e-05,8.27297]
[1779652852969,33.78,76693.98,0.3,-0.93263,6e-05,8.27297]
[1779652854437,33.78,76693.79,0.3,-0.93265,6e-05,8.27167]
[1779652854440,33.78,76676.58,0.3,-0.93369,6e-05,8.17067]
[1779652855172,33.78,76663.8,0.3,-0.93445,6e-05,8.09622]
[1779652856179,33.78,76663.62,0.3,-0.93446,6e-05,8.09527]
[1779652857394,33.78,76663.62,0.3,-0.93446,6e-05,8.09527]
[1779652858634,33.78,76662.81,0.3,-0.93451,6e-05,8.09075]
[1779652859218,33.78,76626.46,0.3,-0.93664,6e-05,7.88122]
[1779652860230,33.78,76601.69,0.3,-0.93807,6e-05,7.74032]
[1779652861238,33.78,76609.27,0.3,-0.93763,6e-05,7.78374]
[1779652862155,33.78,76609.27,0.3,-0.93763,6e-05,7.78374]
[1779652862245,33.79,76615.83,0.3,-0.93724,6e-05,7.82227]
[1779652864259,33.79,76617.23,0.3,-0.93715,6e-05,7.83125]
[1779652867280,33.79,76620.72,0.3,-0.93693,6e-05,7.85256]
[1779652870303,33.79,76624.88,0.3,-0.93668,6e-05,7.8776]
[1779652875338,33.8,76625.45,0.3,-0.93663,6e-05,7.88276]
[1779652875801,33.8,76625.45,0.3,-0.93663,6e-05,7.88276]
[1779652875980,33.8,76625.45,0.3,-0.93663,6e-05,7.88276]
[1779652876246,33.8,76625.45,0.3,-0.93663,6e-05,7.88276]
[1779652876470,33.8,76625.45,0.3,-0.93663,6e-05,7.88276]
[1779652876345,33.8,76625.06,0.3,-0.93665,6e-05,7.8809]
[1779652879366,33.8,76630.98,0.3,-0.93629,6e-05,7.91589]
[1779652881380,33.8,76634.14,0.3,-0.9361,6e-05,7.9346]
[1779652886891,33.8,76635.04,0.3,-0.93604,6e-05,7.94086]
[1779652886971,33.8,76635.04,0.3,-0.93604,6e-05,7.94086]
[1779652887422,33.8,76635.25,0.3,-0.93602,6e-05,7.9426]
[1779652887536,33.8,76635.25,0.3,-0.93602,6e-05,7.9426]
[1779652887722,33.8,76635.25,0.3,-0.93602,6e-05,7.9426]
[1779652889436,33.8,76640.05,0.3,-0.93573,6e-05,7.97072]
[1779652891884,33.8,76641.35,0.3,-0.93568,6e-05,7.97492]
[1779652891972,33.8,76641.35,0.3,-0.93568,6e-05,7.97492]
[1779652897492,33.81,76642.77,0.3,-0.93558,6e-05,7.98429]
[1779652902527,33.81,76642.93,0.3,-0.93556,6e-05,7.98611]
[1779652905548,33.81,76647.48,0.3,-0.93529,6e-05,8.01286]
[1779652909482,33.81,76648.13,0.3,-0.93525,6e-05,8.01687]
[1779652909490,33.81,76653.21,0.3,-0.93495,6e-05,8.04642]
[1779652909583,33.81,76653.21,0.3,-0.93495,6e-05,8.04642]
[1779652909947,33.81,76653.21,0.3,-0.93495,6e-05,8.04642]
[1779652909972,33.81,76653.21,0.3,-0.93495,6e-05,8.04642]
[1779652910044,33.81,76656.71,0.3,-0.93474,6e-05,8.06668]
[1779652912597,33.81,76660.36,0.3,-0.93452,6e-05,8.08794]
[1779652915734,33.81,76660.71,0.3,-0.9345,6e-05,8.08997]
[1779652915900,33.81,76660.71,0.3,-0.9345,6e-05,8.08997]
[1779652915971,33.81,76660.71,0.3,-0.9345,6e-05,8.08997]
[1779652915991,33.81,76660.81,0.3,-0.9345,6e-05,8.09055]
[1779652921660,33.81,76660.43,0.3,-0.93452,6e-05,8.08832]
[1779652922667,33.81,76655.69,0.3,-0.9348,6e-05,8.06083]
[1779652923674,33.81,76650.24,0.3,-0.93512,6e-05,8.02932]
[1779652924750,33.81,76650.24,0.3,-0.93512,6e-05,8.02932]
[1779652924971,33.81,76650.24,0.3,-0.93512,6e-05,8.02932]
[1779652925203,33.81,76650.24,0.3,-0.93512,6e-05,8.02932]
[1779652925221,33.81,76650.24,0.3,-0.93512,6e-05,8.02932]
[1779652925292,33.81,76648.79,0.3,-0.93521,6e-05,8.0211]
[1779652930737,33.81,76647.55,0.3,-0.93528,6e-05,8.01426]
[1779652931675,33.81,76647.07,0.3,-0.9353,6e-05,8.0116]
[1779652931721,33.81,76647.07,0.3,-0.9353,6e-05,8.0116]
[1779652931731,33.81,76646.85,0.3,-0.93532,6e-05,8.01044]
[1779652935694,33.81,76648.18,0.3,-0.93523,6e-05,8.01844]
[1779652935722,33.81,76648.18,0.3,-0.93523,6e-05,8.01844]
[1779652936768,33.81,76653.86,0.3,-0.9349,6e-05,8.05148]
[1779652941803,33.81,76655.23,0.3,-0.93481,6e-05,8.05964]
[1779652942752,33.81,76655.23,0.3,-0.93481,6e-05,8.05964]
[1779652942872,33.81,76655.23,0.3,-0.93481,6e-05,8.05964]
[1779652942972,33.81,76655.23,0.3,-0.93481,6e-05,8.05964]
[1779652943071,33.81,76655.23,0.3,-0.93481,6e-05,8.05969]
[1779652948852,33.81,76654.69,0.3,-0.93484,6e-05,8.05691]
[1779652950097,33.81,76654.69,0.3,-0.93484,6e-05,8.05691]
[1779652950222,33.81,76654.69,0.3,-0.93484,6e-05,8.05691]
[1779652950240,33.81,76654.69,0.3,-0.93484,6e-05,8.05691]
[1779652950470,33.81,76654.69,0.3,-0.93484,6e-05,8.05691]
[1779652950571,33.81,76654.69,0.3,-0.93484,6e-05,8.05703]
[1779652957917,33.82,76654.07,0.3,-0.9349,6e-05,8.05022]
[1779652962952,33.82,76654.14,0.3,-0.93489,6e-05,8.051]
[1779652968729,33.82,76654.14,0.3,-0.93489,6e-05,8.051]
[1779652968972,33.82,76654.14,0.3,-0.93489,6e-05,8.051]
[1779652969423,33.82,76654.14,0.3,-0.93489,6e-05,8.051]
[1779652969470,33.82,76654.14,0.3,-0.93489,6e-05,8.051]
[1779652969571,33.82,76654.25,0.3,-0.93488,6e-05,8.05219]
[1779652972351,33.82,76654.37,0.3,-0.93487,6e-05,8.05295]
[1779652972473,33.82,76654.37,0.3,-0.93487,6e-05,8.05295]
[1779652972572,33.82,76649.96,0.3,-0.93513,6e-05,8.0276]
[1779652973267,33.82,76649.96,0.3,-0.93513,6e-05,8.0276]
[1779652973470,33.82,76649.96,0.3,-0.93513,6e-05,8.0276]
[1779652973566,33.82,76647.39,0.3,-0.93528,6e-05,8.01286]
[1779652979066,33.82,76646.91,0.3,-0.9353,6e-05,8.01075]
[1779652984101,33.82,76640.03,0.3,-0.9357,6e-05,7.97179]
[1779652986396,33.82,76637.75,0.3,-0.93583,6e-05,7.95881]
[1779652986474,33.82,76637.75,0.3,-0.93583,6e-05,7.95881]
[1779652986548,33.82,76634.64,0.3,-0.93601,6e-05,7.94136]
[1779652992327,33.82,76632.9,0.3,-0.9361,6e-05,7.93237]
[1779652992675,33.82,76632.5,0.3,-0.93612,6e-05,7.93059]
[1779652992722,33.82,76632.5,0.3,-0.93612,6e-05,7.93059]
[1779652992923,33.82,76632.5,0.3,-0.93612,6e-05,7.93059]
[1779652992974,33.82,76632.5,0.3,-0.93612,6e-05,7.93059]
[1779652993164,33.82,76632.35,0.3,-0.93613,6e-05,7.92973]
[1779652997192,33.83,76626.21,0.3,-0.93647,6e-05,7.89589]
[1779652998266,33.83,76626.21,0.3,-0.93647,6e-05,7.89589]
[1779652998471,33.83,76626.21,0.3,-0.93647,6e-05,7.89589]
[1779652998484,33.83,76624.27,0.3,-0.93658,6e-05,7.88511]
[1779652998837,33.83,76624.27,0.3,-0.93658,6e-05,7.88511]
[1779652998973,33.83,76624.27,0.3,-0.93658,6e-05,7.88511]
[1779653004241,33.83,76623.08,0.3,-0.93663,6e-05,7.88032]
[1779653009276,33.83,76623.33,0.3,-0.9366,6e-05,7.88337]
[1779653015318,33.84,76621.34,0.3,-0.93672,6e-05,7.8702]
[1779653016305,33.84,76621.34,0.3,-0.93672,6e-05,7.8702]
[1779653016472,33.84,76621.34,0.3,-0.93672,6e-05,7.8702]
[1779653016473,33.84,76621.34,0.3,-0.93671,6e-05,7.87052]
[1779653017271,33.84,76621.34,0.3,-0.93671,6e-05,7.87052]
[1779653017474,33.84,76621.34,0.3,-0.93671,6e-05,7.87052]
[1779653018339,33.84,76615.86,0.3,-0.93703,6e-05,7.83991]
[1779653019706,33.84,76614.12,0.3,-0.93712,6e-05,7.83036]
[1779653019725,33.84,76614.12,0.3,-0.93712,6e-05,7.83036]
[1779653020570,33.84,76614.12,0.3,-0.93712,6e-05,7.83036]
[1779653020669,33.84,76613.93,0.3,-0.93713,6e-05,7.82966]
[1779653020721,33.84,76613.93,0.3,-0.93713,6e-05,7.82966]
[1779653021360,33.84,76612.96,0.3,-0.93718,6e-05,7.82452]
[1779653022367,33.84,76615.74,0.3,-0.93702,6e-05,7.84074]
[1779653023776,33.84,76615.99,0.3,-0.937,6e-05,7.84253]
[1779653023984,33.84,76615.99,0.3,-0.937,6e-05,7.84253]
[1779653035458,33.85,76616.12,0.3,-0.93694,6e-05,7.84781]
[1779653035787,33.85,76616.12,0.3,-0.93694,6e-05,7.84781]
[1779653035974,33.85,76616.12,0.3,-0.93694,6e-05,7.84781]
[1779653036648,33.85,76616.12,0.3,-0.93694,6e-05,7.84781]
[1779653036685,33.85,76615.83,0.3,-0.93696,6e-05,7.84652]
[1779653036723,33.85,76615.83,0.3,-0.93696,6e-05,7.84652]
[1779653042509,33.85,76616.26,0.3,-0.93691,6e-05,7.85109]
[1779653047271,33.86,76616.39,0.3,-0.9369,6e-05,7.85249]
[1779653047472,33.86,76616.39,0.3,-0.9369,6e-05,7.85249]
[1779653047601,33.86,76616.39,0.3,-0.9369,6e-05,7.85249]
[1779653047542,33.86,76616.08,0.3,-0.9369,6e-05,7.85171]
[1779653047722,33.86,76616.08,0.3,-0.9369,6e-05,7.85171]
[1779653053584,33.86,76615.51,0.3,-0.93692,6e-05,7.85046]
[1779653056999,33.86,76615.38,0.3,-0.93691,6e-05,7.85073]
[1779653057222,33.86,76615.38,0.3,-0.93691,6e-05,7.85073]
[1779653057578,33.86,76615.38,0.3,-0.93691,6e-05,7.85073]
[1779653057612,33.86,76615.41,0.3,-0.93691,6e-05,7.85125]
[1779653057728,33.86,76615.41,0.3,-0.93691,6e-05,7.85125]
[1779653064661,33.87,76616.29,0.3,-0.93683,6e-05,7.85867]
[1779653074741,33.87,76616.3,0.3,-0.93682,6e-05,7.85841]
[1779653079778,33.88,76614.6,0.3,-0.9369,6e-05,7.85049]
[1779653082535,33.88,76614.57,0.3,-0.9369,6e-05,7.85068]
[1779653082720,33.88,76614.57,0.3,-0.9369,6e-05,7.85068]
[1779653082698,33.88,76614.57,0.3,-0.93689,6e-05,7.85141]
[1779653083635,33.88,76614.57,0.3,-0.93689,6e-05,7.85141]
[1779653083723,33.88,76614.57,0.3,-0.93689,6e-05,7.85141]
[1779653083736,33.88,76614.57,0.3,-0.93689,6e-05,7.85178]
[1779653094011,33.88,76614.6,0.3,-0.93689,6e-05,7.85195]
[1779653094225,33.88,76614.6,0.3,-0.93689,6e-05,7.85195]
[1779653094274,33.89,76614.6,0.3,-0.93685,6e-05,7.85593]
[1779653095059,33.89,76614.6,0.3,-0.93685,6e-05,7.85593]
[1779653095223,33.89,76614.6,0.3,-0.93685,6e-05,7.85593]
[1779653102939,33.89,76614.53,0.3,-0.93682,6e-05,7.85841]
[1779653106307,33.89,76614.28,0.3,-0.93683,6e-05,7.85735]
[1779653108566,33.89,76613.5,0.3,-0.93687,6e-05,7.854]
[1779653108723,33.89,76613.5,0.3,-0.93687,6e-05,7.854]
[1779653108667,33.9,76610.69,0.3,-0.93702,6e-05,7.83877]
[1779653108981,33.9,76605.35,0.3,-0.93733,6e-05,7.80843]
[1779653110995,33.9,76602.96,0.3,-0.93746,6e-05,7.79577]
[1779653112505,33.9,76602.96,0.3,-0.93746,6e-05,7.79577]
[1779653112722,33.9,76602.96,0.3,-0.93746,6e-05,7.79577]
[1779653114017,33.9,76605.66,0.3,-0.93729,6e-05,7.81247]
[1779653118451,33.9,76605.63,0.3,-0.93727,6e-05,7.81365]
[1779653118474,33.9,76605.63,0.3,-0.93727,6e-05,7.81365]
[1779653124090,33.91,76604.54,0.3,-0.9373,6e-05,7.81069]
[1779653125097,33.91,76595.56,0.3,-0.93781,6e-05,7.76031]
[1779653126104,33.91,76594.3,0.3,-0.93788,6e-05,7.75374]
[1779653127348,33.91,76594.3,0.3,-0.93788,6e-05,7.75374]
[1779653127472,33.91,76594.3,0.3,-0.93788,6e-05,7.75374]
[1779653127572,33.91,76591.04,0.3,-0.93805,6e-05,7.73648]
[1779653131139,33.92,76593.27,0.3,-0.93793,6e-05,7.74718]
[1779653131891,33.92,76593.27,0.3,-0.93793,6e-05,7.74718]
[1779653131971,33.92,76593.27,0.3,-0.93793,6e-05,7.74718]
[1779653135061,33.92,76594.27,0.3,-0.93785,6e-05,7.75503]
[1779653136861,33.92,76592.52,0.3,-0.93795,6e-05,7.74568]
[1779653136970,33.92,76592.52,0.3,-0.93795,6e-05,7.74568]
[1779653137185,33.92,76588.31,0.3,-0.93818,6e-05,7.72248]
[1779653138219,33.92,76588.31,0.3,-0.93818,6e-05,7.72248]
[1779653138255,33.92,76584.96,0.3,-0.93837,6e-05,7.70417]
[1779653144233,33.93,76585.14,0.3,-0.93832,6e-05,7.7088]
[1779653146934,33.93,76585.03,0.3,-0.93831,6e-05,7.70938]
[1779653146973,33.93,76585.03,0.3,-0.93831,6e-05,7.70938]
[1779653148261,33.93,76578.14,0.3,-0.93869,6e-05,7.67184]
[1779653149268,33.93,76569.05,0.3,-0.93919,6e-05,7.62154]
[1779653150985,33.94,76570.73,0.3,-0.93909,6e-05,7.6316]
[1779653151221,33.94,76570.73,0.3,-0.93909,6e-05,7.6316]
[1779653151282,33.94,76570.55,0.3,-0.9391,6e-05,7.63132]
[1779653155012,33.94,76572.26,0.3,-0.93899,6e-05,7.64234]
[1779653155219,33.94,76572.26,0.3,-0.93899,6e-05,7.64234]
[1779653155310,33.94,76572.08,0.3,-0.93898,6e-05,7.64273]
[1779653160347,33.95,76569.04,0.3,-0.93912,6e-05,7.62925]
[1779653161083,33.95,76569.04,0.3,-0.93912,6e-05,7.62925]
[1779653161220,33.95,76569.04,0.3,-0.93912,6e-05,7.62925]
[1779653163368,33.95,76578.63,0.3,-0.93855,6e-05,7.68583]
[1779653164903,33.96,76579.19,0.3,-0.93851,6e-05,7.68961]
[1779653164970,33.96,76579.19,0.3,-0.93851,6e-05,7.68961]
[1779653169083,33.96,76582.13,0.3,-0.93832,6e-05,7.7086]
[1779653169220,33.96,76582.13,0.3,-0.93832,6e-05,7.7086]
[1779653169410,33.96,76582.1,0.3,-0.93831,6e-05,7.70905]
[1779653178473,33.97,76583.65,0.3,-0.93817,6e-05,7.72326]
[1779653180680,33.97,76585.7,0.3,-0.93805,6e-05,7.73541]
[1779653180719,33.97,76585.7,0.3,-0.93805,6e-05,7.73541]
[1779653186529,33.98,76587.4,0.3,-0.93791,6e-05,7.749]
[1779653189712,33.98,76589.13,0.3,-0.9378,6e-05,7.75991]
[1779653189720,33.98,76589.13,0.3,-0.9378,6e-05,7.75991]
[1779653193041,33.99,76590.96,0.3,-0.9377,6e-05,7.76876]
[1779653193220,33.99,76590.96,0.3,-0.9377,6e-05,7.76876]
[1779653193579,33.99,76591.08,0.3,-0.93769,6e-05,7.76999]
[1779653194742,33.99,76591.08,0.3,-0.93769,6e-05,7.76999]
[1779653194974,33.99,76591.81,0.3,-0.93764,6e-05,7.77466]
[1779653200401,33.99,76595.53,0.3,-0.9374,6e-05,7.79779]
[1779653200469,33.99,76595.53,0.3,-0.9374,6e-05,7.79779]
[1779653200628,33.99,76595.59,0.3,-0.93739,6e-05,7.79913]
[1779653205666,34.0,76597.57,0.3,-0.93725,6e-05,7.81277]
[1779653213442,34.0,76597.79,0.3,-0.93722,6e-05,7.81544]
[1779653213470,34.0,76597.79,0.3,-0.93722,6e-05,7.81544]
[1779653221778,34.01,76596.67,0.3,-0.93723,6e-05,7.81526]
[1779653226812,34.02,76595.66,0.3,-0.93726,6e-05,7.81193]
[1779653227611,34.02,76595.66,0.3,-0.93726,6e-05,7.81193]
[1779653227720,34.02,76595.66,0.3,-0.93726,6e-05,7.81193]
[1779653228827,34.02,76591.93,0.3,-0.93746,6e-05,7.7918]
[1779653231916,34.02,76590.28,0.3,-0.93754,6e-05,7.78405]
[1779653231970,34.02,76590.28,0.3,-0.93754,6e-05,7.78405]
[1779653232765,34.02,76590.28,0.3,-0.93754,6e-05,7.78405]
[1779653232855,34.02,76589.83,0.3,-0.93756,6e-05,7.78203]
[1779653232969,34.02,76589.83,0.3,-0.93756,6e-05,7.78203]
[1779653238899,34.03,76589.3,0.3,-0.93756,6e-05,7.78215]
[1779653247282,34.03,76588.15,0.3,-0.9376,6e-05,7.77771]
[1779653248221,34.04,76588.82,0.3,-0.93754,6e-05,7.78402]
[1779653254004,34.04,76588.14,0.3,-0.93757,6e-05,7.77944]
[1779653259044,34.04,76588.18,0.3,-0.93755,6e-05,7.78207]
[1779653264078,34.05,76589.9,0.3,-0.93742,6e-05,7.79415]
[1779653265085,34.05,76593.53,0.3,-0.93721,6e-05,7.81511]
[1779653266091,34.05,76597.54,0.3,-0.93698,6e-05,7.83822]
[1779653268085,34.05,76597.1,0.3,-0.937,6e-05,7.83612]
[1779653268148,34.05,76597.1,0.3,-0.937,6e-05,7.83612]
[1779653268222,34.05,76597.1,0.3,-0.937,6e-05,7.83612]
[1779653268322,34.05,76597.35,0.3,-0.93698,6e-05,7.83792]
[1779653274148,34.06,76598.75,0.3,-0.93688,6e-05,7.8481]
[1779653277390,34.06,76599.57,0.3,-0.93682,6e-05,7.85382]
[1779653277438,34.06,76599.57,0.3,-0.93682,6e-05,7.85382]
[1779653277481,34.06,76599.57,0.3,-0.93682,6e-05,7.85382]
[1779653277539,34.06,76599.36,0.3,-0.93683,6e-05,7.85298]
[1779653279653,34.06,76600.32,0.3,-0.93677,6e-05,7.85842]
[1779653279693,34.06,76622.15,0.3,-0.9355,6e-05,7.98324]
[1779653280190,34.06,76642.4,0.3,-0.93431,6e-05,8.09957]
[1779653281197,34.06,76643.06,0.3,-0.93427,6e-05,8.10333]
[1779653283415,34.06,76644.06,0.3,-0.93421,6e-05,8.10904]
[1779653290260,34.06,76644.69,0.3,-0.93418,6e-05,8.11223]
[1779653294288,34.06,76650.87,0.3,-0.93382,6e-05,8.14778]
[1779653300580,34.06,76652.44,0.3,-0.93372,6e-05,8.15658]
[1779653300720,34.06,76652.44,0.3,-0.93372,6e-05,8.15658]
[1779653300873,34.06,76652.44,0.3,-0.93372,6e-05,8.15658]
[1779653300969,34.06,76652.44,0.3,-0.93372,6e-05,8.15658]
[1779653301337,34.06,76652.11,0.3,-0.93375,6e-05,8.15425]
[1779653309396,34.06,76648.22,0.3,-0.93399,6e-05,8.13089]
[1779653313131,34.06,76645.79,0.3,-0.93416,6e-05,8.11287]
[1779653313221,34.06,76645.79,0.3,-0.93416,6e-05,8.11287]
[1779653315438,34.05,76641.37,0.3,-0.93443,6e-05,8.08723]
[1779653320478,34.05,76640.05,0.3,-0.93451,6e-05,8.07962]
[1779653324423,34.06,76637.79,0.3,-0.93464,6e-05,8.06669]
[1779653324470,34.06,76637.79,0.3,-0.93464,6e-05,8.06669]
[1779653325221,34.06,76637.67,0.3,-0.93464,6e-05,8.0661]
[1779653325471,34.06,76637.67,0.3,-0.93464,6e-05,8.0661]
[1779653325513,34.06,76637.64,0.3,-0.93464,6e-05,8.06598]
[1779653328534,34.06,76644.77,0.3,-0.93422,6e-05,8.10725]
[1779653330548,34.06,76645.64,0.3,-0.93417,6e-05,8.11224]
[1779653331236,34.06,76645.64,0.3,-0.93417,6e-05,8.11224]
[1779653331472,34.06,76645.64,0.3,-0.93417,6e-05,8.11224]
[1779653339611,34.06,76646.89,0.3,-0.9341,6e-05,8.11928]
[1779653344646,34.06,76644.38,0.3,-0.93425,6e-05,8.10469]
[1779653345150,34.06,76644.38,0.3,-0.93425,6e-05,8.10469]
[1779653345224,34.06,76644.38,0.3,-0.93425,6e-05,8.10469]
[1779653345451,34.06,76644.38,0.3,-0.93425,6e-05,8.10469]
[1779653345472,34.06,76644.38,0.3,-0.93425,6e-05,8.10469]
[1779653346660,34.06,76644.39,0.3,-0.93425,6e-05,8.10473]
[1779653351410,34.06,76644.23,0.3,-0.93426,6e-05,8.1038]
[1779653351472,34.06,76644.23,0.3,-0.93426,6e-05,8.1038]
[1779653360758,34.06,76640.31,0.3,-0.93449,6e-05,8.08117]
[1779653362772,34.06,76634.63,0.3,-0.93482,6e-05,8.04858]
[1779653365793,34.06,76621.48,0.3,-0.93559,6e-05,7.97347]
[1779653366800,34.06,76620.3,0.3,-0.93566,6e-05,7.96693]
[1779653367807,34.06,76614.81,0.3,-0.93598,6e-05,7.93579]
[1779653372187,34.06,76611.5,0.3,-0.93618,6e-05,7.91427]
[1779653372221,34.06,76611.5,0.3,-0.93618,6e-05,7.91427]
[1779653373303,34.06,76611.64,0.3,-0.93617,6e-05,7.91534]
[1779653373473,34.06,76611.64,0.3,-0.93617,6e-05,7.91534]
[1779653373849,34.06,76611.31,0.3,-0.93619,6e-05,7.91374]
[1779653378883,34.06,76610.91,0.3,-0.9362,6e-05,7.91278]
[1779653386940,34.07,76610.95,0.3,-0.93618,6e-05,7.91501]
[1779653392575,34.07,76611.0,0.3,-0.93616,6e-05,7.91624]
[1779653392722,34.07,76611.0,0.3,-0.93616,6e-05,7.91624]
[1779653398017,34.07,76610.11,0.3,-0.9362,6e-05,7.91277]
[1779653400033,34.07,76606.22,0.3,-0.93642,6e-05,7.89111]
[1779653402224,34.07,76605.98,0.3,-0.93643,6e-05,7.89028]
[1779653402472,34.07,76605.98,0.3,-0.93643,6e-05,7.89028]
[1779653403052,34.07,76611.32,0.3,-0.93611,6e-05,7.92092]
[1779653405156,34.07,76612.59,0.3,-0.93604,6e-05,7.92857]
[1779653405224,34.07,76612.59,0.3,-0.93604,6e-05,7.92857]
[1779653408087,34.07,76612.55,0.3,-0.93603,6e-05,7.92894]
[1779653413122,34.08,76612.7,0.3,-0.93601,6e-05,7.9307]
[1779653416143,34.08,76616.89,0.3,-0.93577,6e-05,7.95511]
[1779653418480,34.08,76619.72,0.3,-0.9356,6e-05,7.97141]
[1779653418724,34.08,76619.72,0.3,-0.9356,6e-05,7.97141]
[1779653418728,34.08,76623.69,0.3,-0.93537,6e-05,7.99429]
[1779653425206,34.08,76624.31,0.3,-0.93533,6e-05,7.99818]
[1779653428486,34.08,76624.67,0.3,-0.9353,6e-05,8.00034]
[1779653428722,34.08,76624.67,0.3,-0.9353,6e-05,8.00034]
[1779653429225,34.08,76624.67,0.3,-0.9353,6e-05,8.00043]
[1779653429471,34.08,76624.67,0.3,-0.9353,6e-05,8.00043]
[1779653434269,34.08,76624.65,0.3,-0.93533,6e-05,7.99682]
[1779653438297,34.08,76629.09,0.3,-0.93507,6e-05,8.02234]
[1779653442779,34.08,76629.78,0.3,-0.93503,6e-05,8.0262]
[1779653442976,34.08,76629.78,0.3,-0.93503,6e-05,8.0262]
[1779653447361,34.08,76621.78,0.3,-0.9355,6e-05,7.98009]
[1779653448369,34.08,76616.49,0.3,-0.93581,6e-05,7.94989]
[1779653449944,34.08,76616.49,0.3,-0.93581,6e-05,7.94989]
[1779653449973,34.08,76616.49,0.3,-0.93581,6e-05,7.94989]
[1779653451510,34.08,76615.05,0.3,-0.93589,6e-05,7.94181]
[1779653451722,34.08,76615.05,0.3,-0.93589,6e-05,7.94181]
[1779653451823,34.08,76614.84,0.3,-0.9359,6e-05,7.94075]
[1779653458439,34.08,76614.9,0.3,-0.93589,6e-05,7.94153]
[1779653464895,34.08,76612.1,0.3,-0.93605,6e-05,7.92578]
[1779653464975,34.08,76612.1,0.3,-0.93605,6e-05,7.92578]
[1779653470524,34.08,76612.0,0.3,-0.93605,6e-05,7.92601]
[1779653476566,34.08,76612.94,0.3,-0.93599,6e-05,7.93194]
[1779653477573,34.08,76617.19,0.3,-0.93574,6e-05,7.95628]
[1779653480489,34.08,76619.58,0.3,-0.9356,6e-05,7.97009]
[1779653480723,34.08,76619.58,0.3,-0.9356,6e-05,7.97009]
[1779653482325,34.08,76619.69,0.3,-0.93559,6e-05,7.97081]
[1779653482471,34.08,76619.69,0.3,-0.93559,6e-05,7.97081]
[1779653482528,34.08,76619.69,0.3,-0.93559,6e-05,7.97087]
[1779653483473,34.08,76619.69,0.3,-0.93559,6e-05,7.97087]
[1779653487570,34.08,76622.62,0.3,-0.93542,6e-05,7.98783]
[1779653487724,34.08,76622.62,0.3,-0.93542,6e-05,7.98783]
[1779653489774,34.08,76620.92,0.3,-0.93552,6e-05,7.97818]
[1779653489975,34.08,76620.92,0.3,-0.93552,6e-05,7.97818]
[1779653490011,34.08,76620.89,0.3,-0.93552,6e-05,7.97809]
[1779653495699,34.08,76620.53,0.3,-0.93557,6e-05,7.97256]
[1779653500734,34.08,76620.3,0.3,-0.93558,6e-05,7.97141]
[1779653506776,34.08,76620.2,0.3,-0.93558,6e-05,7.97098]
[1779653513825,34.09,76621.08,0.3,-0.93553,6e-05,7.97613]
[1779653517728,34.09,76622.13,0.3,-0.93547,6e-05,7.98219]
[1779653517971,34.09,76622.13,0.3,-0.93547,6e-05,7.98219]
[1779653522043,34.09,76622.49,0.3,-0.93545,6e-05,7.9843]
[1779653527926,34.09,76621.77,0.3,-0.93549,6e-05,7.98038]
[1779653529789,34.09,76621.88,0.3,-0.93548,6e-05,7.98106]
[1779653529971,34.09,76621.88,0.3,-0.93548,6e-05,7.98106]
[1779653531357,34.09,76621.88,0.3,-0.93548,6e-05,7.98111]
[1779653531472,34.09,76621.88,0.3,-0.93548,6e-05,7.98111]
[1779653531573,34.09,76621.88,0.3,-0.93548,6e-05,7.98116]
[1779653536989,34.09,76622.35,0.3,-0.93545,6e-05,7.98417]
[1779653539544,34.09,76622.52,0.3,-0.93544,6e-05,7.98519]
[1779653539721,34.09,76622.52,0.3,-0.93544,6e-05,7.98519]
[1779653545047,34.09,76622.57,0.3,-0.93543,6e-05,7.98588]
[1779653551089,34.09,76622.67,0.3,-0.93545,6e-05,7.98313]
[1779653556124,34.09,76622.75,0.3,-0.93544,6e-05,7.984]
[1779653561554,34.09,76622.71,0.3,-0.93544,6e-05,7.98393]
[1779653567201,34.09,76620.88,0.3,-0.93554,6e-05,7.97424]
[1779653569934,34.09,76621.39,0.3,-0.9355,6e-05,7.97732]
[1779653569971,34.09,76621.39,0.3,-0.9355,6e-05,7.97732]
[1779653571511,34.09,76621.24,0.3,-0.93551,6e-05,7.9766]
[1779653571726,34.09,76621.24,0.3,-0.93551,6e-05,7.9766]
[1779653574250,34.09,76621.55,0.3,-0.93549,6e-05,7.97858]
[1779653579285,34.09,76622.13,0.3,-0.93546,6e-05,7.98218]
[1779653584320,34.09,76622.06,0.3,-0.93546,6e-05,7.982]
[1779653589355,34.09,76622.08,0.3,-0.93545,6e-05,7.9823]
[1779653594390,34.09,76622.12,0.3,-0.93545,6e-05,7.98269]
[1779653601439,34.09,76622.14,0.3,-0.93545,6e-05,7.98302]
[1779653607480,34.09,76622.15,0.3,-0.93544,6e-05,7.98326]
[1779653612515,34.09,76621.35,0.3,-0.93552,6e-05,7.97511]
[1779653615305,34.09,76622.1,0.3,-0.93547,6e-05,7.97947]
[1779653615473,34.09,76622.1,0.3,-0.93547,6e-05,7.97947]
[1779653620572,34.09,76621.87,0.3,-0.93548,6e-05,7.97835]
[1779653625614,34.09,76621.63,0.3,-0.9355,6e-05,7.97712]
[1779653625721,34.09,76621.63,0.3,-0.9355,6e-05,7.97712]
[1779653627784,34.09,76621.68,0.3,-0.93549,6e-05,7.97747]
[1779653627973,34.09,76621.68,0.3,-0.93549,6e-05,7.97747]
[1779653628074,34.09,76622.7,0.3,-0.93543,6e-05,7.98336]
[1779653632154,34.1,76622.24,0.3,-0.93546,6e-05,7.98078]
[1779653632222,34.1,76622.24,0.3,-0.93546,6e-05,7.98078]
[1779653637691,34.1,76622.41,0.3,-0.93545,6e-05,7.98196]
[1779653638525,34.1,76622.41,0.3,-0.93545,6e-05,7.98196]
[1779653638720,34.1,76622.41,0.3,-0.93545,6e-05,7.98196]
[1779653638728,34.1,76622.18,0.3,-0.93546,6e-05,7.98067]
[1779653641719,34.1,76622.35,0.3,-0.93545,6e-05,7.98168]
[1779653641974,34.1,76622.35,0.3,-0.93545,6e-05,7.98168]
[1779653642004,34.1,76618.07,0.3,-0.9357,6e-05,7.95732]
[1779653645641,34.1,76615.24,0.3,-0.93586,6e-05,7.94133]
[1779653645723,34.1,76615.24,0.3,-0.93586,6e-05,7.94133]
[1779653645756,34.1,76614.5,0.3,-0.9359,6e-05,7.9372]
[1779653649379,34.1,76611.16,0.3,-0.93609,6e-05,7.91849]
[1779653649472,34.1,76611.16,0.3,-0.93609,6e-05,7.91849]
[1779653654819,34.1,76610.08,0.3,-0.93615,6e-05,7.91315]
[1779653662315,34.1,76610.08,0.3,-0.93615,6e-05,7.91315]
[1779653662470,34.1,76610.08,0.3,-0.93615,6e-05,7.91315]
[1779653665529,34.1,76610.34,0.3,-0.93612,6e-05,7.91608]
[1779653665722,34.1,76610.34,0.3,-0.93612,6e-05,7.91608]
[1779653674959,34.1,76610.34,0.3,-0.93613,6e-05,7.91352]
[1779653680031,34.1,76610.41,0.3,-0.93612,6e-05,7.91446]
[1779653681473,34.1,76610.41,0.3,-0.93612,6e-05,7.91446]
[1779653687080,34.11,76609.15,0.3,-0.93619,6e-05,7.90806]
[1779653689249,34.11,76609.19,0.3,-0.93618,6e-05,7.9084]
[1779653689474,34.11,76609.12,0.3,-0.93619,6e-05,7.90811]
[1779653690941,34.11,76608.89,0.3,-0.9362,6e-05,7.90692]
[1779653690975,34.11,76608.89,0.3,-0.9362,6e-05,7.90692]
[1779653691074,34.11,76608.89,0.3,-0.9362,6e-05,7.90703]
[1779653696143,34.11,76608.67,0.3,-0.93621,6e-05,7.90633]
[1779653698778,34.11,76606.6,0.3,-0.93632,6e-05,7.89479]
[1779653698973,34.11,76606.6,0.3,-0.93632,6e-05,7.89479]
[1779653700171,34.11,76601.97,0.3,-0.93659,6e-05,7.86876]
[1779653701178,34.11,76593.2,0.3,-0.93709,6e-05,7.81929]
[1779653702185,34.11,76591.28,0.3,-0.9372,6e-05,7.80869]
[1779653703533,34.11,76591.3,0.3,-0.93719,6e-05,7.80907]
[1779653703724,34.11,76591.3,0.3,-0.93719,6e-05,7.80907]
[1779653704641,34.11,76591.12,0.3,-0.9372,6e-05,7.80832]
[1779653704722,34.11,76591.12,0.3,-0.9372,6e-05,7.80832]
[1779653705206,34.11,76591.14,0.3,-0.9372,6e-05,7.8087]
[1779653709234,34.11,76594.57,0.3,-0.93699,6e-05,7.82913]
[1779653712744,34.11,76592.53,0.3,-0.9371,6e-05,7.81832]
[1779653712972,34.11,76592.53,0.3,-0.9371,6e-05,7.81832]
[1779653718297,34.12,76592.03,0.3,-0.93711,6e-05,7.81715]
[1779653723332,34.12,76591.94,0.3,-0.9371,6e-05,7.81812]
[1779653725346,34.12,76595.67,0.3,-0.93688,6e-05,7.83982]
[1779653725701,34.12,76595.67,0.3,-0.93688,6e-05,7.83982]
[1779653725724,34.12,76595.67,0.3,-0.93688,6e-05,7.83982]
[1779653728145,34.12,76596.62,0.3,-0.93682,6e-05,7.84575]
[1779653728237,34.12,76596.62,0.3,-0.93682,6e-05,7.84575]
[1779653728367,34.12,76604.64,0.3,-0.93636,6e-05,7.89148]
[1779653729374,34.12,76617.98,0.3,-0.93558,6e-05,7.96762]
[1779653730380,34.12,76624.43,0.3,-0.9352,6e-05,8.00457]
[1779653732396,34.12,76619.7,0.3,-0.9355,6e-05,7.97385]
[1779653734474,34.12,76618.65,0.3,-0.93556,6e-05,7.968]
[1779653734723,34.12,76618.65,0.3,-0.93556,6e-05,7.968]
[1779653738584,34.12,76614.61,0.3,-0.9358,6e-05,7.94524]
[1779653738723,34.12,76614.61,0.3,-0.9358,6e-05,7.94524]
[1779653738791,34.12,76614.25,0.3,-0.93582,6e-05,7.94329]
[1779653744508,34.12,76613.33,0.3,-0.93586,6e-05,7.93863]
[1779653744721,34.12,76613.33,0.3,-0.93586,6e-05,7.93863]
[1779653746493,34.12,76619.38,0.3,-0.93551,6e-05,7.97343]
[1779653748721,34.13,76619.73,0.3,-0.93549,6e-05,7.97549]
[1779653748971,34.13,76619.73,0.3,-0.93549,6e-05,7.97549]
[1779653749378,34.13,76619.73,0.3,-0.93549,6e-05,7.97549]
[1779653749412,34.13,76619.54,0.3,-0.9355,6e-05,7.97451]
[1779653749476,34.13,76619.54,0.3,-0.9355,6e-05,7.97451]
[1779653750522,34.13,76610.95,0.3,-0.936,6e-05,7.92561]
[1779653752086,34.13,76610.95,0.3,-0.936,6e-05,7.92561]
[1779653752220,34.13,76610.95,0.3,-0.936,6e-05,7.92561]
[1779653760592,34.13,76605.2,0.3,-0.93631,6e-05,7.89435]
[1779653762616,34.13,76604.35,0.3,-0.93636,6e-05,7.88967]
[1779653762720,34.13,76604.35,0.3,-0.93636,6e-05,7.88967]
[1779653764711,34.13,76602.88,0.3,-0.93644,6e-05,7.88164]
[1779653764723,34.13,76602.88,0.3,-0.93644,6e-05,7.88164]
[1779653764812,34.13,76602.91,0.3,-0.93644,6e-05,7.88199]
[1779653769875,34.13,76602.65,0.3,-0.93645,6e-05,7.88125]
[1779653769970,34.13,76602.65,0.3,-0.93645,6e-05,7.88125]
[1779653775859,34.13,76601.98,0.3,-0.93647,6e-05,7.87859]
[1779653775974,34.13,76601.98,0.3,-0.93647,6e-05,7.87859]
[1779653776065,34.13,76601.55,0.3,-0.9365,6e-05,7.87656]
[1779653777922,34.13,76600.96,0.3,-0.93653,6e-05,7.87322]
[1779653777971,34.13,76600.96,0.3,-0.93653,6e-05,7.87322]
[1779653783753,34.14,76600.79,0.3,-0.93652,6e-05,7.87378]
[1779653785749,34.14,76601.59,0.3,-0.93647,6e-05,7.87854]
[1779653785970,34.14,76601.59,0.3,-0.93647,6e-05,7.87854]
[1779653787826,34.14,76601.6,0.3,-0.93647,6e-05,7.87904]
[1779653787974,34.14,76601.6,0.3,-0.93647,6e-05,7.87904]
[1779653788063,34.14,76601.6,0.3,-0.93647,6e-05,7.87948]
[1779653793823,34.14,76599.36,0.3,-0.93661,6e-05,7.86426]
[1779653796105,34.14,76599.26,0.3,-0.93661,6e-05,7.86395]
[1779653796220,34.14,76599.26,0.3,-0.93661,6e-05,7.86395]
[1779653801879,34.14,76600.19,0.3,-0.93654,6e-05,7.87093]
[1779653807413,34.15,76601.06,0.3,-0.93648,6e-05,7.87683]
[1779653807471,34.15,76601.06,0.3,-0.93648,6e-05,7.87683]
[1779653809348,34.15,76601.45,0.3,-0.93645,6e-05,7.87952]
[1779653809476,34.15,76601.45,0.3,-0.93645,6e-05,7.87952]
[1779653809486,34.15,76601.45,0.3,-0.93645,6e-05,7.87998]
[1779653814977,34.15,76601.19,0.3,-0.93645,6e-05,7.87967]
[1779653820021,34.15,76601.73,0.3,-0.93641,6e-05,7.88413]
[1779653825051,34.15,76601.48,0.3,-0.93641,6e-05,7.88386]
[1779653834114,34.16,76601.77,0.3,-0.93637,6e-05,7.88757]
[1779653839320,34.16,76601.49,0.3,-0.93638,6e-05,7.88621]
[1779653846417,34.16,76601.17,0.3,-0.93639,6e-05,7.8858]
[1779653852240,34.17,76602.22,0.3,-0.93633,6e-05,7.89061]
[1779653857274,34.17,76601.8,0.3,-0.93634,6e-05,7.88934]
[1779653863322,34.17,76601.72,0.3,-0.93633,6e-05,7.8902]
[1779653866344,34.17,76593.45,0.3,-0.9368,6e-05,7.84383]
[1779653867351,34.17,76588.21,0.3,-0.9371,6e-05,7.81476]
[1779653869365,34.17,76583.64,0.3,-0.93735,6e-05,7.78967]
[1779653874400,34.18,76581.18,0.3,-0.93747,6e-05,7.77768]
[1779653879435,34.18,76579.82,0.3,-0.93753,6e-05,7.77191]
[1779653884470,34.18,76580.21,0.3,-0.93749,6e-05,7.77595]
[1779653890512,34.19,76581.03,0.3,-0.93742,6e-05,7.7827]
[1779653893533,34.19,76577.57,0.3,-0.93761,6e-05,7.76433]
[1779653895472,34.19,76577.17,0.3,-0.93763,6e-05,7.76246]
[1779653898568,34.19,76571.32,0.3,-0.93794,6e-05,7.73119]
[1779653898915,34.19,76571.32,0.3,-0.93794,6e-05,7.73119]
[1779653898970,34.19,76571.32,0.3,-0.93794,6e-05,7.73119]
[1779653899575,34.19,76569.73,0.3,-0.93803,6e-05,7.72272]
[1779653902596,34.2,76574.58,0.3,-0.93774,6e-05,7.75119]
[1779653905476,34.2,76574.06,0.3,-0.93776,6e-05,7.74907]
[1779653910653,34.2,76572.82,0.3,-0.93781,6e-05,7.74459]
[1779653916695,34.21,76574.12,0.3,-0.93773,6e-05,7.75074]
[1779653919751,34.21,76575.23,0.3,-0.93766,6e-05,7.75779]
[1779653919971,34.21,76575.23,0.3,-0.93766,6e-05,7.75779]
[1779653920073,34.21,76575.29,0.3,-0.93765,6e-05,7.75853]
[1779653921041,34.21,76575.29,0.3,-0.93765,6e-05,7.75853]
[1779653921223,34.21,76575.29,0.3,-0.93765,6e-05,7.75853]
[1779653924751,34.21,76569.82,0.3,-0.93794,6e-05,7.72994]
[1779653925699,34.21,76569.82,0.3,-0.93794,6e-05,7.72994]
[1779653925722,34.21,76569.82,0.3,-0.93794,6e-05,7.72994]
[1779653925758,34.21,76567.75,0.3,-0.93805,6e-05,7.71881]
[1779653926702,34.21,76567.75,0.3,-0.93805,6e-05,7.71881]
[1779653926721,34.21,76567.75,0.3,-0.93805,6e-05,7.71881]
[1779653931800,34.22,76565.75,0.3,-0.93814,6e-05,7.71054]
[1779653937842,34.22,76565.68,0.3,-0.93811,6e-05,7.71301]
[1779653942735,34.23,76565.83,0.3,-0.93808,6e-05,7.71573]
[1779653942972,34.23,76565.83,0.3,-0.93808,6e-05,7.71573]
[1779653943220,34.23,76565.83,0.3,-0.93808,6e-05,7.71573]
[1779653943273,34.23,76565.75,0.3,-0.93808,6e-05,7.71622]
[1779653943884,34.23,76570.41,0.3,-0.93782,6e-05,7.74229]
[1779653944891,34.23,76574.33,0.3,-0.93759,6e-05,7.76468]
[1779653946330,34.23,76574.33,0.3,-0.93759,6e-05,7.76468]
[1779653946472,34.23,76574.33,0.3,-0.93759,6e-05,7.76468]
[1779653946566,34.23,76574.65,0.3,-0.93756,6e-05,7.76725]
[1779653947241,34.23,76574.65,0.3,-0.93756,6e-05,7.76725]
[1779653947470,34.23,76574.65,0.3,-0.93756,6e-05,7.76725]
[1779653952947,34.24,76574.09,0.3,-0.93757,6e-05,7.7665]
[1779653954556,34.24,76574.09,0.3,-0.93757,6e-05,7.7665]
[1779653954649,34.24,76573.82,0.3,-0.93758,6e-05,7.76577]
[1779653954721,34.24,76573.82,0.3,-0.93758,6e-05,7.76577]
[1779653955305,34.24,76573.82,0.3,-0.93758,6e-05,7.76577]
[1779653955471,34.24,76573.82,0.3,-0.93758,6e-05,7.76577]
[1779653963019,34.24,76573.86,0.3,-0.93754,6e-05,7.76917]
[1779653966030,34.24,76574.37,0.3,-0.93751,6e-05,7.77282]
[1779653966225,34.24,76574.37,0.3,-0.93751,6e-05,7.77282]
[1779653966326,34.25,76574.37,0.3,-0.9375,6e-05,7.7736]
[1779653966777,34.25,76574.37,0.3,-0.9375,6e-05,7.7736]
[1779653966970,34.25,76574.37,0.3,-0.9375,6e-05,7.7736]
[1779653973091,34.25,76575.34,0.3,-0.93744,6e-05,7.77766]
[1779653975105,34.25,76579.36,0.3,-0.93721,6e-05,7.80102]
[1779653975731,34.25,76579.36,0.3,-0.93721,6e-05,7.80102]
[1779653975985,34.25,76579.36,0.3,-0.93721,6e-05,7.80102]
[1779653976672,34.25,76579.36,0.3,-0.93721,6e-05,7.80102]
[1779653976112,34.25,76579.41,0.3,-0.9372,6e-05,7.80167]
[1779653976723,34.25,76579.41,0.3,-0.9372,6e-05,7.80167]
[1779653981147,34.26,76584.3,0.3,-0.9369,6e-05,7.83095]
[1779653982154,34.26,76587.85,0.3,-0.9367,6e-05,7.8513]
[1779653984131,34.26,76589.41,0.3,-0.9366,6e-05,7.86041]
[1779653984221,34.26,76589.41,0.3,-0.9366,6e-05,7.86041]
[1779653984320,34.26,76590.63,0.3,-0.93653,6e-05,7.86784]
[1779653985263,34.26,76590.63,0.3,-0.93653,6e-05,7.86784]
[1779653985473,34.26,76590.63,0.3,-0.93653,6e-05,7.86784]
[1779653991282,34.26,76590.95,0.3,-0.9365,6e-05,7.8709]
[1779653991473,34.26,76590.95,0.3,-0.9365,6e-05,7.8709]
[1779653991496,34.26,76590.16,0.3,-0.93654,6e-05,7.86694]
[1779653991849,34.26,76590.16,0.3,-0.93654,6e-05,7.86694]
[1779653991973,34.26,76590.16,0.3,-0.93654,6e-05,7.86694]
[1779653997259,34.26,76590.75,0.3,-0.93649,6e-05,7.8718]
[1779654001285,34.26,76588.33,0.3,-0.93662,6e-05,7.85864]
[1779654001473,34.26,76588.33,0.3,-0.93662,6e-05,7.85864]
[1779654001535,34.27,76587.57,0.3,-0.93666,6e-05,7.85487]
[1779654002146,34.27,76587.57,0.3,-0.93666,6e-05,7.85487]
[1779654002223,34.27,76587.57,0.3,-0.93666,6e-05,7.85487]
[1779654007329,34.27,76576.47,0.3,-0.93728,6e-05,7.79413]
[1779654008590,34.27,76576.47,0.3,-0.93728,6e-05,7.79413]
[1779654008691,34.27,76572.27,0.3,-0.93751,6e-05,7.77092]
[1779654010091,34.27,76571.47,0.3,-0.93755,6e-05,7.76684]
[1779654010222,34.27,76571.47,0.3,-0.93755,6e-05,7.76684]
[1779654010350,34.27,76568.26,0.3,-0.93773,6e-05,7.74927]
[1779654015386,34.27,76565.5,0.3,-0.93786,6e-05,7.73598]
[1779654016043,34.27,76565.5,0.3,-0.93786,6e-05,7.73598]
[1779654016222,34.27,76565.5,0.3,-0.93786,6e-05,7.73598]
[1779654016393,34.28,76563.95,0.3,-0.93795,6e-05,7.72776]
[1779654019491,34.28,76561.07,0.3,-0.9381,6e-05,7.71261]
[1779654019720,34.28,76561.07,0.3,-0.9381,6e-05,7.71261]
[1779654025456,34.28,76559.82,0.3,-0.93814,6e-05,7.709]
[1779654028117,34.28,76559.24,0.3,-0.93816,6e-05,7.70624]
[1779654028222,34.28,76559.24,0.3,-0.93816,6e-05,7.70624]
[1779654028476,34.29,76558.5,0.3,-0.9382,6e-05,7.70307]
[1779654029009,34.29,76558.5,0.3,-0.9382,6e-05,7.70307]
[1779654029220,34.29,76558.5,0.3,-0.9382,6e-05,7.70307]
[1779654034519,34.29,76556.06,0.3,-0.93833,6e-05,7.6888]
[1779654037010,34.29,76555.25,0.3,-0.93836,6e-05,7.68532]
[1779654037221,34.29,76555.25,0.3,-0.93836,6e-05,7.68532]
[1779654037279,34.29,76555.25,0.3,-0.93836,6e-05,7.68585]
[1779654038145,34.29,76555.25,0.3,-0.93836,6e-05,7.68585]
[1779654038223,34.29,76555.25,0.3,-0.93836,6e-05,7.68585]
[1779654042583,34.3,76544.19,0.3,-0.93895,6e-05,7.627]
[1779654043589,34.3,76539.9,0.3,-0.93918,6e-05,7.60386]
[1779654046110,34.3,76539.78,0.3,-0.93918,6e-05,7.60449]
[1779654046221,34.3,76539.78,0.3,-0.93918,6e-05,7.60449]
[1779654046610,34.3,76540.08,0.3,-0.93915,6e-05,7.6068]
[1779654047167,34.3,76540.08,0.3,-0.93915,6e-05,7.6068]
[1779654047222,34.3,76540.08,0.3,-0.93915,6e-05,7.6068]
[1779654053661,34.31,76539.64,0.3,-0.93913,6e-05,7.60876]
[1779654057687,34.32,76544.26,0.3,-0.93885,6e-05,7.63678]
[1779654059701,34.32,76548.27,0.3,-0.93861,6e-05,7.66013]
[1779654060288,34.32,76548.27,0.3,-0.93861,6e-05,7.66013]
[1779654060470,34.32,76548.27,0.3,-0.93861,6e-05,7.66013]
[1779654060708,34.32,76549.74,0.3,-0.93853,6e-05,7.66881]
[1779654062425,34.32,76550.19,0.3,-0.9385,6e-05,7.67181]
[1779654062472,34.32,76550.19,0.3,-0.9385,6e-05,7.67181]
[1779654062723,34.32,76558.08,0.3,-0.93805,6e-05,7.71624]
[1779654063730,34.32,76562.57,0.3,-0.93779,6e-05,7.74173]
[1779654067758,34.33,76565.98,0.3,-0.93758,6e-05,7.7623]
[1779654071906,34.33,76565.9,0.3,-0.93758,6e-05,7.76292]
[1779654071971,34.33,76565.9,0.3,-0.93758,6e-05,7.76292]
[1779654072007,34.33,76565.9,0.3,-0.93757,6e-05,7.76327]
[1779654072935,34.33,76565.9,0.3,-0.93757,6e-05,7.76327]
[1779654072972,34.33,76565.9,0.3,-0.93757,6e-05,7.76327]
[1779654079842,34.33,76565.85,0.3,-0.93755,6e-05,7.76583]
[1779654084877,34.34,76566.7,0.3,-0.93748,6e-05,7.77234]
[1779654086408,34.34,76566.7,0.3,-0.93748,6e-05,7.77234]
[1779654086471,34.34,76566.7,0.3,-0.93748,6e-05,7.77234]
[1779654086510,34.34,76566.79,0.3,-0.93747,6e-05,7.77354]
[1779654087087,34.34,76566.79,0.3,-0.93747,6e-05,7.77354]
[1779654087229,34.34,76566.79,0.3,-0.93747,6e-05,7.77354]
[1779654087330,34.34,76570.39,0.3,-0.93726,6e-05,7.79402]
[1779654091151,34.34,76570.25,0.3,-0.93726,6e-05,7.79386]
[1779654091223,34.34,76570.25,0.3,-0.93726,6e-05,7.79386]
[1779654091441,34.34,76570.25,0.3,-0.93726,6e-05,7.79386]
[1779654091473,34.34,76570.25,0.3,-0.93726,6e-05,7.79386]
[1779654091538,34.34,76570.5,0.3,-0.93727,6e-05,7.7922]
[1779654096964,34.34,76572.61,0.3,-0.93713,6e-05,7.80554]
[1779654099848,34.34,76573.23,0.3,-0.93709,6e-05,7.80962]
[1779654099971,34.34,76573.23,0.3,-0.93709,6e-05,7.80962]
[1779654100736,34.34,76573.23,0.3,-0.93709,6e-05,7.80962]
[1779654100822,34.35,76573.23,0.3,-0.93708,6e-05,7.81021]
[1779654100973,34.35,76573.23,0.3,-0.93708,6e-05,7.81021]
[1779654105759,34.35,76573.48,0.3,-0.93706,6e-05,7.81251]
[1779654105023,34.35,76577.22,0.3,-0.93684,6e-05,7.83381]
[1779654105972,34.35,76577.22,0.3,-0.93684,6e-05,7.83381]
[1779654106070,34.35,76577.22,0.3,-0.93684,6e-05,7.83381]
[1779654106222,34.35,76577.22,0.3,-0.93684,6e-05,7.83381]
[1779654106230,34.35,76578.16,0.3,-0.93679,6e-05,7.83936]
[1779654113081,34.35,76578.67,0.3,-0.93674,6e-05,7.84406]
[1779654119124,34.35,76577.4,0.3,-0.9368,6e-05,7.83852]
[1779654121239,34.35,76575.73,0.3,-0.93689,6e-05,7.82942]
[1779654121477,34.35,76575.73,0.3,-0.93689,6e-05,7.82942]
[1779654121482,34.36,76575.81,0.3,-0.93688,6e-05,7.83047]
[1779654122476,34.36,76575.81,0.3,-0.93688,6e-05,7.83047]
[1779654122722,34.36,76575.81,0.3,-0.93688,6e-05,7.83047]
[1779654128147,34.36,76577.49,0.3,-0.93677,6e-05,7.84137]
[1779654131279,34.36,76579.73,0.3,-0.93663,6e-05,7.85482]
[1779654133356,34.36,76579.63,0.3,-0.93663,6e-05,7.85478]
[1779654133471,34.36,76579.63,0.3,-0.93663,6e-05,7.85478]
[1779654133572,34.36,76583.88,0.3,-0.93638,6e-05,7.87925]
[1779654134991,34.36,76584.96,0.3,-0.93632,6e-05,7.88534]
[1779654135222,34.36,76584.96,0.3,-0.93632,6e-05,7.88534]
[1779654140275,34.36,76585.61,0.3,-0.93627,6e-05,7.89035]
[1779654141800,34.37,76589.27,0.3,-0.93605,6e-05,7.91146]
[1779654142201,34.37,76589.27,0.3,-0.93605,6e-05,7.91146]
[1779654142289,34.37,76592.56,0.3,-0.93586,6e-05,7.93006]
[1779654145296,34.37,76592.43,0.3,-0.93587,6e-05,7.92968]
[1779654145470,34.37,76592.43,0.3,-0.93587,6e-05,7.92968]
[1779654146317,34.37,76595.43,0.3,-0.93569,6e-05,7.94699]
[1779654151352,34.37,76596.47,0.3,-0.93565,6e-05,7.94985]
[1779654154106,34.37,76597.51,0.3,-0.93559,6e-05,7.95599]
[1779654154221,34.37,76597.51,0.3,-0.93559,6e-05,7.95599]
[1779654159408,34.37,76597.49,0.3,-0.93558,6e-05,7.95662]
[1779654161244,34.37,76597.39,0.3,-0.93558,6e-05,7.95614]
[1779654164443,34.37,76600.05,0.3,-0.93543,6e-05,7.97149]
[1779654166676,34.37,76600.15,0.3,-0.93542,6e-05,7.9721]
[1779654166722,34.37,76600.15,0.3,-0.93542,6e-05,7.9721]
[1779654172318,34.37,76601.2,0.3,-0.93536,6e-05,7.97827]
[1779654173497,34.37,76602.53,0.3,-0.93528,6e-05,7.98584]
[1779654173720,34.37,76602.53,0.3,-0.93528,6e-05,7.98584]
[1779654180555,34.37,76603.63,0.3,-0.93522,6e-05,7.99206]
[1779654185590,34.37,76603.42,0.3,-0.93523,6e-05,7.9908]
[1779654189699,34.37,76603.4,0.3,-0.93523,6e-05,7.99066]
[1779654189723,34.37,76603.4,0.3,-0.93523,6e-05,7.99066]
[1779654197673,34.37,76603.18,0.3,-0.93524,6e-05,7.98928]
[1779654200695,34.37,76611.86,0.3,-0.93474,6e-05,8.03861]
[1779654201702,34.37,76613.17,0.3,-0.93466,6e-05,8.04598]
[1779654204267,34.37,76613.87,0.3,-0.93462,6e-05,8.04976]
[1779654204469,34.37,76613.87,0.3,-0.93462,6e-05,8.04976]
[1779654204722,34.37,76614.16,0.3,-0.93461,6e-05,8.0513]
[1779654209578,34.37,76613.16,0.3,-0.93467,6e-05,8.04514]
[1779654209721,34.37,76613.16,0.3,-0.93467,6e-05,8.04514]
[1779654219828,34.37,76613.43,0.3,-0.9347,6e-05,8.04177]
[1779654223097,34.37,76613.43,0.3,-0.9347,6e-05,8.04177]
[1779654223221,34.37,76613.43,0.3,-0.9347,6e-05,8.04177]
[1779654225471,34.37,76616.45,0.3,-0.93452,6e-05,8.05845]
[1779654225870,34.37,76616.13,0.3,-0.93454,6e-05,8.0565]
[1779654229864,34.36,76614.87,0.3,-0.93462,6e-05,8.04893]
[1779654229972,34.36,76614.69,0.3,-0.93463,6e-05,8.04779]
[1779654235940,34.36,76614.11,0.3,-0.93469,6e-05,8.04247]
[1779654241984,34.36,76607.27,0.3,-0.93511,6e-05,8.00129]
[1779654242992,34.36,76600.74,0.3,-0.9355,6e-05,7.96389]
[1779654244249,34.36,76600.74,0.3,-0.9355,6e-05,7.96389]
[1779654244469,34.36,76600.74,0.3,-0.9355,6e-05,7.96389]
[1779654247249,34.35,76600.51,0.3,-0.93552,6e-05,7.96183]
[1779654247471,34.35,76600.51,0.3,-0.93552,6e-05,7.96183]
[1779654247572,34.35,76600.51,0.3,-0.93552,6e-05,7.96135]
[1779654250902,34.35,76600.79,0.3,-0.9355,6e-05,7.96294]
[1779654250974,34.35,76600.79,0.3,-0.9355,6e-05,7.96294]
[1779654261117,34.35,76603.31,0.3,-0.93537,6e-05,7.97605]
[1779654267159,34.35,76603.49,0.3,-0.93536,6e-05,7.97724]
[1779654270755,34.35,76603.49,0.3,-0.93536,6e-05,7.97724]
[1779654270971,34.35,76603.49,0.3,-0.93536,6e-05,7.97724]
[1779654271634,34.35,76603.49,0.3,-0.93536,6e-05,7.97734]
[1779654271724,34.35,76603.49,0.3,-0.93536,6e-05,7.97734]
[1779654271735,34.35,76603.43,0.3,-0.93539,6e-05,7.97329]
[1779654272194,34.35,76594.55,0.3,-0.9359,6e-05,7.92296]
[1779654273784,34.35,76594.01,0.3,-0.93594,6e-05,7.91962]
[1779654275085,34.35,76593.07,0.3,-0.93599,6e-05,7.91431]
[1779654275222,34.35,76593.07,0.3,-0.93599,6e-05,7.91431]
[1779654281258,34.35,76594.24,0.3,-0.93592,6e-05,7.9211]
[1779654282551,34.35,76594.24,0.3,-0.93592,6e-05,7.9211]
[1779654282721,34.35,76594.24,0.3,-0.93592,6e-05,7.9211]
[1779654286158,34.35,76594.36,0.3,-0.93592,6e-05,7.92126]
[1779654286222,34.35,76594.36,0.3,-0.93592,6e-05,7.92126]
[1779654286293,34.35,76591.88,0.3,-0.93606,6e-05,7.90712]
[1779654289987,34.35,76590.6,0.3,-0.93614,6e-05,7.89969]
[1779654290221,34.35,76589.81,0.3,-0.93619,6e-05,7.89514]
[1779654295357,34.35,76586.49,0.3,-0.93638,6e-05,7.876]
[1779654296369,34.35,76582.71,0.3,-0.9366,6e-05,7.85465]
[1779654298004,34.35,76582.71,0.3,-0.9366,6e-05,7.85465]
[1779654298219,34.35,76580.41,0.3,-0.93673,6e-05,7.84169]
[1779654299079,34.35,76580.32,0.3,-0.93674,6e-05,7.84118]
[1779654301493,34.35,76580.34,0.3,-0.93674,6e-05,7.84129]
[1779654301801,34.35,76580.34,0.3,-0.93674,6e-05,7.84129]
[1779654301977,34.35,76580.34,0.3,-0.93674,6e-05,7.84129]
[1779654302577,34.35,76580.45,0.3,-0.93673,6e-05,7.84188]
[1779654302633,34.35,76580.45,0.3,-0.93673,6e-05,7.84188]
[1779654302722,34.35,76580.45,0.3,-0.93673,6e-05,7.84188]
[1779654302793,34.35,76581.6,0.3,-0.93666,6e-05,7.84833]
[1779654303153,34.35,76581.6,0.3,-0.93666,6e-05,7.84833]
[1779654303223,34.35,76581.6,0.3,-0.93666,6e-05,7.84833]
[1779654308464,34.35,76580.29,0.3,-0.93674,6e-05,7.84081]
[1779654312214,34.35,76580.72,0.3,-0.93671,6e-05,7.84346]
[1779654312221,34.35,76580.72,0.3,-0.93671,6e-05,7.84346]
[1779654312572,34.35,76580.72,0.3,-0.93671,6e-05,7.84346]
[1779654312720,34.35,76580.72,0.3,-0.93671,6e-05,7.84346]
[1779654313238,34.35,76580.72,0.3,-0.93671,6e-05,7.84393]
[1779654313475,34.35,76580.72,0.3,-0.93671,6e-05,7.84393]
[1779654313914,34.35,76580.72,0.3,-0.93671,6e-05,7.84393]
[1779654313974,34.35,76580.72,0.3,-0.93671,6e-05,7.84393]
[1779654314257,34.35,76581.68,0.3,-0.93665,6e-05,7.84958]
[1779654314476,34.35,76581.68,0.3,-0.93665,6e-05,7.84958]
[1779654314932,34.35,76581.68,0.3,-0.93665,6e-05,7.84958]
[1779654314969,34.35,76581.68,0.3,-0.93665,6e-05,7.84958]
[1779654317591,34.35,76585.11,0.3,-0.93645,6e-05,7.86937]
[1779654317722,34.35,76585.11,0.3,-0.93645,6e-05,7.86937]
[1779654317824,34.35,76585.16,0.3,-0.93644,6e-05,7.87008]
[1779654323570,34.35,76587.17,0.3,-0.93631,6e-05,7.88271]
[1779654327598,34.36,76578.55,0.3,-0.9368,6e-05,7.83482]
[1779654328965,34.36,76578.55,0.3,-0.9368,6e-05,7.83482]
[1779654328970,34.36,76578.55,0.3,-0.9368,6e-05,7.83482]
[1779654328995,34.36,76561.44,0.3,-0.93777,6e-05,7.73951]
[1779654329612,34.36,76557.77,0.3,-0.93797,6e-05,7.71948]
[1779654334647,34.36,76560.18,0.3,-0.93784,6e-05,7.73158]
[1779654335250,34.36,76560.18,0.3,-0.93784,6e-05,7.73158]
[1779654341612,34.37,76563.05,0.3,-0.93765,6e-05,7.74967]
[1779654341720,34.37,76563.05,0.3,-0.93765,6e-05,7.74967]
[1779654341821,34.37,76563.72,0.3,-0.93761,6e-05,7.75424]
[1779654344717,34.37,76568.58,0.3,-0.93732,6e-05,7.78263]
[1779654349752,34.37,76564.0,0.3,-0.93756,6e-05,7.75878]
[1779654353783,34.38,76554.41,0.3,-0.93808,6e-05,7.70701]
[1779654356804,34.38,76552.17,0.3,-0.93819,6e-05,7.69607]
[1779654360643,34.38,76548.87,0.3,-0.93836,6e-05,7.67927]
[1779654360721,34.38,76548.87,0.3,-0.93836,6e-05,7.67927]
[1779654360832,34.38,76547.46,0.3,-0.93844,6e-05,7.67197]
[1779654363853,34.39,76551.26,0.3,-0.93821,6e-05,7.69464]
[1779654368887,34.39,76551.36,0.3,-0.93818,6e-05,7.69766]
[1779654373923,34.4,76552.18,0.3,-0.93811,6e-05,7.7047]
[1779654378958,34.4,76553.6,0.3,-0.938,6e-05,7.71486]
[1779654385000,34.4,76552.73,0.3,-0.93802,6e-05,7.71273]
[1779654386001,34.4,76552.73,0.3,-0.93802,6e-05,7.71273]
[1779654386007,34.41,76548.6,0.3,-0.93825,6e-05,7.69022]
[1779654387014,34.41,76543.21,0.3,-0.93855,6e-05,7.6608]
[1779654392050,34.41,76543.77,0.3,-0.93852,6e-05,7.66282]
[1779654392385,34.41,76543.77,0.3,-0.93852,6e-05,7.66282]
[1779654392480,34.41,76543.77,0.3,-0.93852,6e-05,7.66282]
[1779654393057,34.41,76543.96,0.3,-0.9385,6e-05,7.66439]
[1779654398092,34.42,76544.39,0.3,-0.93845,6e-05,7.66929]
[1779654400108,34.42,76527.6,0.3,-0.93937,6e-05,7.57752]
[1779654400300,34.42,76527.6,0.3,-0.93937,6e-05,7.57752]
[1779654401113,34.42,76526.48,0.3,-0.93943,6e-05,7.57199]
[1779654402120,34.42,76532.58,0.3,-0.93909,6e-05,7.60625]
[1779654403280,34.42,76532.77,0.3,-0.93907,6e-05,7.60789]
[1779654409170,34.43,76532.69,0.3,-0.93904,6e-05,7.61106]
[1779654411483,34.43,76536.04,0.3,-0.93884,6e-05,7.63017]
[1779654415214,34.43,76541.83,0.3,-0.93849,6e-05,7.66505]
[1779654421039,34.44,76541.38,0.3,-0.9385,6e-05,7.66464]
[1779654422263,34.44,76547.82,0.3,-0.93812,6e-05,7.70186]
[1779654425030,34.44,76548.19,0.3,-0.93809,6e-05,7.70436]
[1779654425131,34.44,76548.19,0.3,-0.93809,6e-05,7.70524]
[1779654425224,34.44,76548.19,0.3,-0.93809,6e-05,7.70524]
[1779654430320,34.45,76548.82,0.3,-0.93803,6e-05,7.71089]
[1779654435357,34.45,76548.75,0.3,-0.93801,6e-05,7.71259]
[1779654440391,34.46,76548.56,0.3,-0.938,6e-05,7.7136]
[1779654449454,34.46,76549.02,0.3,-0.93794,6e-05,7.71971]
[1779654456504,34.47,76550.5,0.3,-0.93785,6e-05,7.72698]
[1779654462546,34.47,76552.58,0.3,-0.93771,6e-05,7.74071]
[1779654467581,34.47,76552.81,0.3,-0.93768,6e-05,7.74377]
[1779654472619,34.48,76552.85,0.3,-0.93766,6e-05,7.74575]
[1779654478661,34.48,76551.24,0.3,-0.93773,6e-05,7.7389]
[1779654483695,34.48,76555.28,0.3,-0.93748,6e-05,7.76316]
[1779654487732,34.49,76559.96,0.3,-0.93721,6e-05,7.79058]
[1779654492767,34.49,76562.34,0.3,-0.93705,6e-05,7.80562]
[1779654498809,34.49,76565.64,0.3,-0.93685,6e-05,7.82561]
[1779654503844,34.5,76569.18,0.3,-0.93663,6e-05,7.84664]
[1779654504622,34.5,76569.18,0.3,-0.93663,6e-05,7.84664]
[1779654506865,34.5,76576.0,0.3,-0.93624,6e-05,7.88549]
[1779654507479,34.5,76576.0,0.3,-0.93624,6e-05,7.88549]
[1779654511943,34.5,76576.91,0.3,-0.93618,6e-05,7.89119]
[1779654511971,34.5,76576.91,0.3,-0.93618,6e-05,7.89119]
[1779654511973,34.5,76576.62,0.3,-0.93622,6e-05,7.88598]
[1779654513667,34.5,76576.68,0.3,-0.93622,6e-05,7.88647]
[1779654513721,34.5,76576.68,0.3,-0.93622,6e-05,7.88647]
[1779654515928,34.5,76572.48,0.3,-0.93645,6e-05,7.86334]
[1779654521971,34.5,76570.29,0.3,-0.93657,6e-05,7.85224]
[1779654523094,34.5,76570.29,0.3,-0.93657,6e-05,7.85224]
[1779654523163,34.5,76570.29,0.3,-0.93657,6e-05,7.85224]
[1779654523222,34.5,76570.29,0.3,-0.93657,6e-05,7.85224]
[1779654523195,34.5,76570.01,0.3,-0.93658,6e-05,7.85088]
[1779654529021,34.5,76570.95,0.3,-0.93651,6e-05,7.85741]
[1779654534056,34.5,76576.51,0.3,-0.93619,6e-05,7.88865]
[1779654536070,34.5,76579.92,0.3,-0.936,6e-05,7.90787]
[1779654539173,34.5,76580.5,0.3,-0.93596,6e-05,7.9114]
[1779654539222,34.5,76580.5,0.3,-0.93596,6e-05,7.9114]
[1779654540334,34.51,76580.66,0.3,-0.93595,6e-05,7.91256]
[1779654540471,34.51,76580.66,0.3,-0.93595,6e-05,7.91256]
[1779654541105,34.51,76580.71,0.3,-0.93595,6e-05,7.91297]
[1779654546142,34.51,76579.43,0.3,-0.93602,6e-05,7.90597]
[1779654551175,34.51,76580.26,0.3,-0.93597,6e-05,7.91091]
[1779654553189,34.51,76585.55,0.3,-0.93566,6e-05,7.941]
[1779654558015,34.51,76587.76,0.3,-0.93553,6e-05,7.95374]
[1779654558221,34.51,76587.76,0.3,-0.93553,6e-05,7.95374]
[1779654563259,34.51,76587.15,0.3,-0.93556,6e-05,7.95081]
[1779654568294,34.51,76587.86,0.3,-0.93551,6e-05,7.95519]
[1779654568794,34.51,76587.86,0.3,-0.93551,6e-05,7.95519]
[1779654568970,34.51,76587.86,0.3,-0.93551,6e-05,7.95519]
[1779654570148,34.51,76587.86,0.3,-0.93551,6e-05,7.95526]
[1779654570220,34.51,76587.86,0.3,-0.93551,6e-05,7.95526]
[1779654570250,34.51,76587.86,0.3,-0.93551,6e-05,7.95532]
[1779654580378,34.51,76588.03,0.3,-0.93552,6e-05,7.95316]
[1779654585413,34.51,76588.02,0.3,-0.93552,6e-05,7.9533]
[1779654589111,34.51,76587.99,0.3,-0.93552,6e-05,7.95315]
[1779654589222,34.51,76587.99,0.3,-0.93552,6e-05,7.95315]
[1779654596490,34.51,76588.36,0.3,-0.9355,6e-05,7.95546]
[1779654599511,34.51,76592.19,0.3,-0.93528,6e-05,7.97717]
[1779654601525,34.51,76597.85,0.3,-0.93495,6e-05,8.00919]
[1779654605219,34.51,76600.15,0.3,-0.93482,6e-05,8.02211]
[1779654605472,34.51,76600.96,0.3,-0.93477,6e-05,8.02655]
[1779654605640,34.51,76600.96,0.3,-0.93477,6e-05,8.02655]
[1779654605721,34.51,76600.96,0.3,-0.93477,6e-05,8.02655]
[1779654605797,34.51,76600.79,0.3,-0.93478,6e-05,8.02559]
[1779654609583,34.51,76592.64,0.3,-0.93526,6e-05,7.97905]
[1779654610590,34.51,76587.37,0.3,-0.93556,6e-05,7.94924]
[1779654612604,34.51,76583.85,0.3,-0.93577,6e-05,7.92944]
[1779654616189,34.51,76580.43,0.3,-0.93597,6e-05,7.90982]
[1779654616222,34.51,76580.43,0.3,-0.93597,6e-05,7.90982]
[1779654625820,34.51,76585.91,0.3,-0.93566,6e-05,7.94013]
[1779654625971,34.51,76585.91,0.3,-0.93566,6e-05,7.94013]
[1779654626225,34.51,76585.91,0.3,-0.93566,6e-05,7.94013]
[1779654626322,34.51,76586.61,0.3,-0.93562,6e-05,7.9442]
[1779654626472,34.51,76586.61,0.3,-0.93562,6e-05,7.9442]
[1779654631738,34.51,76589.14,0.3,-0.93549,6e-05,7.95502]
[1779654633548,34.51,76589.14,0.3,-0.93549,6e-05,7.95502]
[1779654633722,34.51,76589.14,0.3,-0.93549,6e-05,7.95502]
[1779654638808,34.51,76591.98,0.3,-0.93534,6e-05,7.97026]
[1779654640286,34.51,76591.98,0.3,-0.93534,6e-05,7.97026]
[1779654640351,34.51,76591.98,0.3,-0.93534,6e-05,7.97026]
[1779654640395,34.51,76592.22,0.3,-0.93532,6e-05,7.97172]
[1779654640472,34.51,76592.22,0.3,-0.93532,6e-05,7.97172]
[1779654643846,34.51,76585.65,0.3,-0.9357,6e-05,7.93477]
[1779654644853,34.51,76581.96,0.3,-0.93592,6e-05,7.9137]
[1779654646867,34.51,76583.99,0.3,-0.9358,6e-05,7.92473]
[1779654647874,34.51,76590.65,0.3,-0.93542,6e-05,7.96213]
[1779654649752,34.51,76592.0,0.3,-0.93534,6e-05,7.96989]
[1779654649973,34.51,76592.0,0.3,-0.93534,6e-05,7.96989]
[1779654650138,34.51,76592.0,0.3,-0.93534,6e-05,7.96989]
[1779654650223,34.51,76592.0,0.3,-0.93534,6e-05,7.96989]
[1779654650324,34.51,76592.47,0.3,-0.93531,6e-05,7.97265]
[1779654655930,34.51,76595.33,0.3,-0.93514,6e-05,7.98908]
[1779654658007,34.51,76595.71,0.3,-0.93512,6e-05,7.99125]
[1779654658221,34.51,76595.71,0.3,-0.93512,6e-05,7.99125]
[1779654663986,34.5,76593.06,0.3,-0.9353,6e-05,7.97428]
[1779654665781,34.5,76592.96,0.3,-0.93531,6e-05,7.97345]
[1779654665983,34.5,76592.96,0.3,-0.93531,6e-05,7.97345]
[1779654666302,34.5,76592.96,0.3,-0.93531,6e-05,7.97345]
[1779654666339,34.5,76593.1,0.3,-0.9353,6e-05,7.97397]
[1779654666476,34.5,76593.1,0.3,-0.9353,6e-05,7.97397]
[1779654672051,34.5,76590.1,0.3,-0.93549,6e-05,7.95534]
[1779654675950,34.5,76589.09,0.3,-0.93556,6e-05,7.9489]
[1779654675975,34.5,76589.09,0.3,-0.93556,6e-05,7.9489]
[1779654681114,34.5,76589.45,0.3,-0.93555,6e-05,7.94988]
[1779654682579,34.5,76589.89,0.3,-0.93552,6e-05,7.95242]
[1779654682722,34.5,76589.89,0.3,-0.93552,6e-05,7.95242]
[1779654683202,34.5,76589.89,0.3,-0.93552,6e-05,7.95242]
[1779654683225,34.5,76589.89,0.3,-0.93552,6e-05,7.95242]
[1779654683304,34.5,76590.27,0.3,-0.9355,6e-05,7.95462]
[1779654687156,34.5,76593.92,0.3,-0.93529,6e-05,7.97543]
[1779654689170,34.5,76597.93,0.3,-0.93505,6e-05,7.99816]
[1779654689471,34.5,76597.93,0.3,-0.93505,6e-05,7.99816]
[1779654689722,34.5,76597.93,0.3,-0.93505,6e-05,7.99816]
[1779654695814,34.5,76599.64,0.3,-0.93498,6e-05,8.00401]
[1779654695971,34.5,76599.64,0.3,-0.93498,6e-05,8.00401]
[1779654696031,34.5,76599.64,0.3,-0.93498,6e-05,8.00397]
[1779654697472,34.5,76599.69,0.3,-0.93498,6e-05,8.00374]
[1779654699240,34.49,76607.24,0.3,-0.93455,6e-05,8.04558]
[1779654701254,34.49,76609.53,0.3,-0.93443,6e-05,8.05742]
[1779654702849,34.49,76611.47,0.3,-0.93432,6e-05,8.06786]
[1779654702973,34.49,76611.47,0.3,-0.93432,6e-05,8.06786]
[1779654703386,34.49,76611.47,0.3,-0.93432,6e-05,8.06786]
[1779654703430,34.49,76611.62,0.3,-0.93432,6e-05,8.06808]
[1779654703473,34.49,76611.62,0.3,-0.93432,6e-05,8.06808]
[1779654709310,34.48,76611.77,0.3,-0.93435,6e-05,8.0651]
[1779654714029,34.48,76611.8,0.3,-0.93437,6e-05,8.06397]
[1779654714222,34.48,76611.8,0.3,-0.93437,6e-05,8.06397]
[1779654719381,34.47,76614.4,0.3,-0.93427,6e-05,8.07345]
[1779654721661,34.47,76614.71,0.3,-0.93427,6e-05,8.07384]
[1779654725423,34.46,76621.31,0.3,-0.9339,6e-05,8.10917]
[1779654727896,34.46,76621.89,0.3,-0.93387,6e-05,8.11193]
[1779654727971,34.46,76621.89,0.3,-0.93387,6e-05,8.11193]
[1779654728716,34.46,76622.26,0.3,-0.93385,6e-05,8.11377]
[1779654728721,34.46,76622.26,0.3,-0.93385,6e-05,8.11377]
[1779654729451,34.46,76623.39,0.3,-0.93379,6e-05,8.11995]
[1779654733813,34.46,76624.82,0.3,-0.93372,6e-05,8.12694]
[1779654733971,34.46,76624.82,0.3,-0.93372,6e-05,8.12694]
[1779654735494,34.46,76618.93,0.3,-0.93407,6e-05,8.09265]
[1779654736501,34.46,76610.98,0.3,-0.93454,6e-05,8.04706]
[1779654738112,34.46,76609.05,0.3,-0.93466,6e-05,8.03572]
[1779654738793,34.46,76609.05,0.3,-0.93466,6e-05,8.03572]
[1779654738971,34.46,76609.05,0.3,-0.93466,6e-05,8.03572]
[1779654739515,34.46,76608.52,0.3,-0.93469,6e-05,8.03254]
[1779654739720,34.46,76608.52,0.3,-0.93469,6e-05,8.03254]
[1779654739821,34.46,76610.28,0.3,-0.93459,6e-05,8.04255]
[1779654745564,34.45,76610.94,0.3,-0.93456,6e-05,8.04514]
[1779654748243,34.45,76610.97,0.3,-0.93456,6e-05,8.04511]
[1779654748471,34.45,76610.97,0.3,-0.93456,6e-05,8.04511]
[1779654754627,34.45,76611.39,0.3,-0.93458,6e-05,8.04217]
[1779654759835,34.45,76613.95,0.3,-0.93444,6e-05,8.056]
[1779654759972,34.45,76613.95,0.3,-0.93444,6e-05,8.056]
[1779654760614,34.45,76615.01,0.3,-0.93438,6e-05,8.06183]
[1779654760726,34.45,76615.01,0.3,-0.93438,6e-05,8.06183]
[1779654760825,34.45,76615.05,0.3,-0.93438,6e-05,8.06183]
[1779654766392,34.45,76616.37,0.3,-0.93431,6e-05,8.06848]
[1779654766712,34.45,76578.37,0.3,-0.93652,6e-05,7.8529]
[1779654767719,34.45,76565.15,0.3,-0.93727,6e-05,7.77896]
[1779654768726,34.45,76564.35,0.3,-0.93732,6e-05,7.77473]
[1779654769702,34.45,76564.35,0.3,-0.93732,6e-05,7.77473]
[1779654774769,34.45,76567.91,0.3,-0.93711,6e-05,7.79499]
[1779654777789,34.45,76572.95,0.3,-0.93683,6e-05,7.82237]
[1779654781819,34.45,76582.35,0.3,-0.93629,6e-05,7.87587]
[1779654784840,34.45,76584.81,0.3,-0.93614,6e-05,7.89002]
[1779654785782,34.45,76584.81,0.3,-0.93614,6e-05,7.89002]
[1779654785971,34.45,76584.81,0.3,-0.93614,6e-05,7.89002]
[1779654786618,34.45,76584.83,0.3,-0.93614,6e-05,7.89023]
[1779654786723,34.45,76584.83,0.3,-0.93614,6e-05,7.89023]
[1779654786853,34.45,76584.87,0.3,-0.93614,6e-05,7.89057]
[1779654791889,34.45,76585.02,0.3,-0.93612,6e-05,7.892]
[1779654795917,34.45,76588.9,0.3,-0.93589,6e-05,7.91441]
[1779654796909,34.45,76588.9,0.3,-0.93589,6e-05,7.91441]
[1779654796971,34.45,76588.9,0.3,-0.93589,6e-05,7.91441]
[1779654799937,34.45,76593.02,0.3,-0.93565,6e-05,7.93801]
[1779654799972,34.45,76593.02,0.3,-0.93565,6e-05,7.93801]
[1779654800039,34.45,76592.72,0.3,-0.93567,6e-05,7.93642]
[1779654800953,34.45,76582.83,0.3,-0.93624,6e-05,7.88074]
[1779654801959,34.45,76564.25,0.3,-0.9373,6e-05,7.77666]
[1779654802966,34.45,76562.84,0.3,-0.93738,6e-05,7.76897]
[1779654803973,34.45,76562.8,0.3,-0.93737,6e-05,7.7691]
[1779654804939,34.45,76562.8,0.3,-0.93737,6e-05,7.7691]
[1779654804972,34.45,76562.8,0.3,-0.93737,6e-05,7.7691]
[1779654810015,34.46,76561.65,0.3,-0.93742,6e-05,7.76481]
[1779654815050,34.46,76564.29,0.3,-0.93728,6e-05,7.77759]
[1779654817631,34.46,76563.14,0.3,-0.93734,6e-05,7.77182]
[1779654817724,34.46,76563.14,0.3,-0.93734,6e-05,7.77182]
[1779654818652,34.46,76562.1,0.3,-0.93739,6e-05,7.76632]
[1779654818721,34.46,76562.1,0.3,-0.93739,6e-05,7.76632]
[1779654819078,34.46,76564.56,0.3,-0.93725,6e-05,7.78038]
[1779654823248,34.46,76564.98,0.3,-0.93721,6e-05,7.78399]
[1779654823472,34.46,76564.98,0.3,-0.93721,6e-05,7.78399]
[1779654827134,34.47,76570.55,0.3,-0.93688,6e-05,7.81662]
[1779654827803,34.47,76570.55,0.3,-0.93688,6e-05,7.81662]
[1779654827970,34.47,76570.55,0.3,-0.93688,6e-05,7.81662]
[1779654829456,34.47,76571.84,0.3,-0.9368,6e-05,7.82409]
[1779654829472,34.47,76571.84,0.3,-0.9368,6e-05,7.82409]
[1779654829515,34.47,76572.3,0.3,-0.93677,6e-05,7.8269]
[1779654835190,34.47,76574.49,0.3,-0.93664,6e-05,7.84052]
[1779654838784,34.47,76575.05,0.3,-0.9366,6e-05,7.84406]
[1779654838971,34.47,76575.05,0.3,-0.9366,6e-05,7.84406]
[1779654843246,34.47,76578.96,0.3,-0.93636,6e-05,7.86717]
[1779654847981,34.47,76581.8,0.3,-0.93619,6e-05,7.88372]
[1779654848221,34.47,76581.8,0.3,-0.93619,6e-05,7.88372]
[1779654849311,34.47,76582.59,0.3,-0.93615,6e-05,7.8883]
[1779654849473,34.47,76582.59,0.3,-0.93615,6e-05,7.8883]
[1779654849559,34.47,76583.36,0.3,-0.9361,6e-05,7.89275]
[1779654855330,34.48,76583.68,0.3,-0.93608,6e-05,7.89523]
[1779654857858,34.48,76582.98,0.3,-0.93611,6e-05,7.89151]
[1779654857971,34.48,76582.98,0.3,-0.93611,6e-05,7.89151]
[1779654858858,34.48,76583.15,0.3,-0.9361,6e-05,7.89258]
[1779654858973,34.48,76583.15,0.3,-0.9361,6e-05,7.89258]
[1779654859358,34.48,76583.23,0.3,-0.9361,6e-05,7.89315]
[1779654864393,34.48,76584.41,0.3,-0.93602,6e-05,7.90032]
[1779654869430,34.48,76584.57,0.3,-0.93601,6e-05,7.90172]
[1779654874464,34.48,76584.5,0.3,-0.93604,6e-05,7.89811]
[1779654878854,34.48,76585.6,0.3,-0.93597,6e-05,7.9047]
[1779654878971,34.48,76585.6,0.3,-0.93597,6e-05,7.9047]
[1779654879827,34.48,76585.6,0.3,-0.93597,6e-05,7.9047]
[1779654879972,34.48,76585.6,0.3,-0.93597,6e-05,7.9047]
[1779654880507,34.48,76585.57,0.3,-0.93597,6e-05,7.9047]
[1779654882521,34.48,76578.95,0.3,-0.93635,6e-05,7.86762]
[1779654882905,34.48,76578.95,0.3,-0.93635,6e-05,7.86762]
[1779654882970,34.48,76578.95,0.3,-0.93635,6e-05,7.86762]
[1779654883528,34.48,76575.06,0.3,-0.93657,6e-05,7.84592]
[1779654888563,34.48,76574.55,0.3,-0.93659,6e-05,7.84393]
[1779654894606,34.48,76574.8,0.3,-0.93656,6e-05,7.84635]
[1779654900648,34.49,76574.38,0.3,-0.93658,6e-05,7.84497]
[1779654902112,34.49,76574.43,0.3,-0.93657,6e-05,7.84542]
[1779654902223,34.49,76574.43,0.3,-0.93657,6e-05,7.84542]
[1779654903188,34.49,76574.43,0.3,-0.93657,6e-05,7.84559]
[1779654903223,34.49,76574.43,0.3,-0.93657,6e-05,7.84559]
[1779654903672,34.49,76573.17,0.3,-0.93664,6e-05,7.8387]
[1779654904676,34.49,76565.79,0.3,-0.93706,6e-05,7.79757]
[1779654906388,34.49,76565.79,0.3,-0.93706,6e-05,7.79757]
[1779654906470,34.49,76565.79,0.3,-0.93706,6e-05,7.79757]
[1779654906489,34.49,76565.1,0.3,-0.93709,6e-05,7.79421]
[1779654908704,34.49,76570.06,0.3,-0.93681,6e-05,7.82249]
[1779654909961,34.49,76570.06,0.3,-0.93681,6e-05,7.82249]
[1779654909971,34.49,76570.06,0.3,-0.93681,6e-05,7.82249]
[1779654910093,34.49,76570.06,0.3,-0.93681,6e-05,7.82249]
[1779654910222,34.49,76570.06,0.3,-0.93681,6e-05,7.82249]
[1779654910243,34.49,76573.97,0.3,-0.93658,6e-05,7.84478]
[1779654913838,34.49,76576.39,0.3,-0.93644,6e-05,7.85867]
[1779654913973,34.49,76576.39,0.3,-0.93644,6e-05,7.85867]
[1779654914001,34.49,76576.35,0.3,-0.93644,6e-05,7.8586]
[1779654916558,34.49,76576.65,0.3,-0.93642,6e-05,7.86044]
[1779654916720,34.49,76576.65,0.3,-0.93642,6e-05,7.86074]
[1779654920867,34.49,76575.1,0.3,-0.9365,6e-05,7.85247]
[1779654920972,34.49,76575.1,0.3,-0.9365,6e-05,7.85247]
[1779654921073,34.49,76574.75,0.3,-0.93652,6e-05,7.85067]
[1779654925823,34.49,76578.1,0.3,-0.93632,6e-05,7.87027]
[1779654928844,34.5,76582.24,0.3,-0.93608,6e-05,7.89397]
[1779654931720,34.5,76584.38,0.3,-0.93595,6e-05,7.90622]
[1779654938914,34.5,76585.01,0.3,-0.93593,6e-05,7.90673]
[1779654940066,34.5,76585.01,0.3,-0.93593,6e-05,7.90673]
[1779654940224,34.5,76585.01,0.3,-0.93593,6e-05,7.90673]
[1779654940242,34.5,76584.96,0.3,-0.93594,6e-05,7.90663]
[1779654941530,34.5,76584.96,0.3,-0.93594,6e-05,7.90663]
[1779654941720,34.5,76584.75,0.3,-0.93595,6e-05,7.90554]
[1779654946970,34.5,76586.1,0.3,-0.93586,6e-05,7.91356]
[1779654949964,34.5,76586.13,0.3,-0.93586,6e-05,7.9138]
[1779654949971,34.5,76586.13,0.3,-0.93586,6e-05,7.9138]
[1779654950531,34.5,76586.13,0.3,-0.93586,6e-05,7.9138]
[1779654950719,34.5,76586.13,0.3,-0.93586,6e-05,7.9138]
[1779654950620,34.5,76588.2,0.3,-0.93574,6e-05,7.92566]
[1779654956165,34.5,76588.26,0.3,-0.93574,6e-05,7.92614]
[1779654956223,34.5,76588.26,0.3,-0.93574,6e-05,7.92614]
[1779654956224,34.5,76583.78,0.3,-0.93599,6e-05,7.90092]
[1779654957415,34.5,76583.78,0.3,-0.93599,6e-05,7.90092]
[1779654957473,34.5,76583.78,0.3,-0.93599,6e-05,7.90092]
[1779654957508,34.5,76579.73,0.3,-0.93623,6e-05,7.87831]
[1779654963084,34.5,76580.31,0.3,-0.93619,6e-05,7.8821]
[1779654968119,34.5,76581.58,0.3,-0.93611,6e-05,7.88968]
[1779654970787,34.5,76581.11,0.3,-0.93613,6e-05,7.88712]
[1779654970976,34.5,76581.11,0.3,-0.93613,6e-05,7.88712]
[1779654971704,34.5,76581.11,0.3,-0.93613,6e-05,7.88712]
[1779654971720,34.5,76581.11,0.3,-0.93613,6e-05,7.88712]
[1779654971140,34.5,76581.82,0.3,-0.93609,6e-05,7.89125]
[1779654974161,34.5,76586.14,0.3,-0.93584,6e-05,7.91575]
[1779654976607,34.5,76586.51,0.3,-0.93582,6e-05,7.91788]
[1779654976721,34.5,76586.51,0.3,-0.93582,6e-05,7.91788]
[1779654976657,34.5,76586.95,0.3,-0.93579,6e-05,7.9204]
[1779654977133,34.5,76586.95,0.3,-0.93579,6e-05,7.9204]
[1779654977221,34.5,76586.95,0.3,-0.93579,6e-05,7.9204]
[1779654983226,34.5,76587.27,0.3,-0.93578,6e-05,7.92228]
[1779654986715,34.5,76592.23,0.3,-0.93549,6e-05,7.95032]
[1779654987081,34.5,76592.23,0.3,-0.93549,6e-05,7.95032]
[1779654987224,34.5,76592.23,0.3,-0.93549,6e-05,7.95032]
[1779654987254,34.5,76594.14,0.3,-0.93538,6e-05,7.96108]
[1779654987945,34.5,76594.14,0.3,-0.93538,6e-05,7.96108]
[1779654987976,34.5,76594.14,0.3,-0.93538,6e-05,7.96108]
[1779654995895,34.5,76591.56,0.3,-0.93556,6e-05,7.94242]
[1779654995972,34.5,76591.56,0.3,-0.93556,6e-05,7.94242]
[1779654996319,34.5,76590.11,0.3,-0.93564,6e-05,7.93418]
[1779654997856,34.5,76590.06,0.3,-0.93565,6e-05,7.93386]
[1779654997977,34.5,76590.06,0.3,-0.93565,6e-05,7.93386]
[1779655003368,34.5,76588.71,0.3,-0.93572,6e-05,7.9262]
[1779655008403,34.5,76588.68,0.3,-0.93573,6e-05,7.926]
[1779655013158,34.5,76589.72,0.3,-0.93567,6e-05,7.93182]
[1779655013222,34.5,76589.72,0.3,-0.93567,6e-05,7.93182]
[1779655013438,34.5,76589.99,0.3,-0.93565,6e-05,7.93332]
[1779655014403,34.5,76589.99,0.3,-0.93565,6e-05,7.93332]
[1779655014474,34.5,76589.99,0.3,-0.93565,6e-05,7.93332]
[1779655019557,34.5,76592.68,0.3,-0.9355,6e-05,7.94835]
[1779655019724,34.5,76592.68,0.3,-0.9355,6e-05,7.94835]
[1779655019771,34.5,76593.12,0.3,-0.93547,6e-05,7.95077]
[1779655020058,34.5,76593.12,0.3,-0.93547,6e-05,7.95077]
[1779655020223,34.5,76593.12,0.3,-0.93547,6e-05,7.95077]
[1779655025522,34.5,76594.15,0.3,-0.93542,6e-05,7.95618]
[1779655027537,34.5,76612.97,0.3,-0.93432,6e-05,8.0628]
[1779655028127,34.5,76612.97,0.3,-0.93432,6e-05,8.0628]
[1779655028549,34.5,76627.13,0.3,-0.93349,6e-05,8.14343]
[1779655029555,34.5,76625.2,0.3,-0.93361,6e-05,8.13201]
[1779655030566,34.5,76621.76,0.3,-0.93381,6e-05,8.11199]
[1779655031096,34.5,76621.76,0.3,-0.93381,6e-05,8.11199]
[1779655036604,34.49,76620.18,0.3,-0.93393,6e-05,8.1011]
[1779655039625,34.49,76612.85,0.3,-0.93437,6e-05,8.05842]
[1779655040632,34.49,76616.84,0.3,-0.93413,6e-05,8.08092]
[1779655042703,34.49,76619.02,0.3,-0.93401,6e-05,8.09309]
[1779655042721,34.49,76619.02,0.3,-0.93401,6e-05,8.09309]
[1779655042745,34.49,76619.98,0.3,-0.93395,6e-05,8.09828]
[1779655044324,34.49,76620.12,0.3,-0.93395,6e-05,8.09878]
[1779655044486,34.49,76620.12,0.3,-0.93395,6e-05,8.09878]
[1779655049695,34.49,76619.87,0.3,-0.93398,6e-05,8.09557]
[1779655050554,34.49,76619.87,0.3,-0.93398,6e-05,8.09557]
[1779655050726,34.49,76619.87,0.3,-0.93398,6e-05,8.09557]
[1779655052695,34.49,76620.14,0.3,-0.934,6e-05,8.09276]
[1779655052720,34.49,76620.14,0.3,-0.934,6e-05,8.09276]
[1779655052743,34.49,76620.77,0.3,-0.93397,6e-05,8.09608]
[1779655057439,34.48,76619.64,0.3,-0.93405,6e-05,8.08847]
[1779655057471,34.48,76619.64,0.3,-0.93405,6e-05,8.08847]
[1779655062068,34.48,76619.26,0.3,-0.93408,6e-05,8.08492]
[1779655062222,34.48,76619.26,0.3,-0.93408,6e-05,8.08492]
[1779655062530,34.48,76619.26,0.3,-0.93408,6e-05,8.08492]
[1779655062721,34.48,76619.26,0.3,-0.93408,6e-05,8.08492]
[1779655062787,34.48,76619.08,0.3,-0.9341,6e-05,8.08362]
[1779655067823,34.48,76619.43,0.3,-0.93409,6e-05,8.08428]
[1779655068514,34.48,76619.43,0.3,-0.93409,6e-05,8.08428]
[1779655068723,34.48,76619.43,0.3,-0.93409,6e-05,8.08428]
[1779655068830,34.48,76619.36,0.3,-0.9341,6e-05,8.0836]
[1779655069502,34.48,76619.36,0.3,-0.9341,6e-05,8.0836]
[1779655069724,34.48,76619.36,0.3,-0.9341,6e-05,8.0836]
[1779655075879,34.47,76619.23,0.3,-0.93412,6e-05,8.08095]
[1779655080033,34.47,76620.2,0.3,-0.93408,6e-05,8.08567]
[1779655080223,34.47,76620.2,0.3,-0.93408,6e-05,8.08567]
[1779655080297,34.47,76619.74,0.3,-0.93411,6e-05,8.08276]
[1779655080922,34.47,76616.43,0.3,-0.9343,6e-05,8.0636]
[1779655081934,34.47,76610.38,0.3,-0.93466,6e-05,8.0289]
[1779655082936,34.47,76594.46,0.3,-0.93559,6e-05,7.93846]
[1779655083943,34.47,76587.32,0.3,-0.936,6e-05,7.89812]
[1779655084950,34.47,76591.15,0.3,-0.93578,6e-05,7.91973]
[1779655087625,34.47,76592.28,0.3,-0.93572,6e-05,7.92609]
[1779655087723,34.47,76592.28,0.3,-0.93572,6e-05,7.92609]
[1779655087825,34.47,76596.36,0.3,-0.93548,6e-05,7.94908]
[1779655090992,34.47,76600.62,0.3,-0.93524,6e-05,7.97305]
[1779655095020,34.47,76594.83,0.3,-0.93557,6e-05,7.94006]
[1779655096569,34.47,76594.83,0.3,-0.93557,6e-05,7.94006]
[1779655096722,34.47,76594.83,0.3,-0.93557,6e-05,7.94006]
[1779655096729,34.47,76591.41,0.3,-0.93577,6e-05,7.92077]
[1779655097034,34.47,76588.6,0.3,-0.93593,6e-05,7.90492]
[1779655098018,34.47,76588.6,0.3,-0.93593,6e-05,7.90492]
[1779655098222,34.47,76588.6,0.3,-0.93593,6e-05,7.90492]
[1779655104083,34.47,76589.05,0.3,-0.9359,6e-05,7.90787]
[1779655109121,34.47,76594.06,0.3,-0.93561,6e-05,7.93654]
[1779655110687,34.47,76594.06,0.3,-0.93561,6e-05,7.93654]
[1779655110721,34.47,76594.06,0.3,-0.93561,6e-05,7.93654]
[1779655110788,34.47,76595.73,0.3,-0.93551,6e-05,7.94604]
[1779655111886,34.47,76595.73,0.3,-0.93551,6e-05,7.94604]
[1779655111135,34.47,76599.02,0.3,-0.93535,6e-05,7.96092]
[1779655111973,34.47,76599.02,0.3,-0.93535,6e-05,7.96092]
[1779655115355,34.47,76598.3,0.3,-0.93539,6e-05,7.95685]
[1779655115470,34.47,76598.3,0.3,-0.93539,6e-05,7.95685]
[1779655115557,34.47,76598.09,0.3,-0.9354,6e-05,7.95565]
[1779655116420,34.47,76598.09,0.3,-0.9354,6e-05,7.95565]
[1779655116472,34.47,76598.09,0.3,-0.9354,6e-05,7.95565]
[1779655118407,34.47,76597.11,0.3,-0.93546,6e-05,7.95014]
[1779655118474,34.47,76597.11,0.3,-0.93546,6e-05,7.95014]
[1779655118564,34.47,76593.15,0.3,-0.93569,6e-05,7.92781]
[1779655119158,34.47,76593.15,0.3,-0.93569,6e-05,7.92781]
[1779655119223,34.47,76593.15,0.3,-0.93569,6e-05,7.92781]
[1779655119321,34.47,76590.06,0.3,-0.93587,6e-05,7.91038]
[1779655122702,34.47,76590.53,0.3,-0.93584,6e-05,7.91318]
[1779655122725,34.47,76590.53,0.3,-0.93584,6e-05,7.91318]
[1779655125961,34.47,76590.67,0.3,-0.93583,6e-05,7.91431]
[1779655125972,34.47,76590.67,0.3,-0.93583,6e-05,7.91431]
[1779655126241,34.47,76590.72,0.3,-0.93582,6e-05,7.91468]
[1779655131276,34.47,76589.2,0.3,-0.93591,6e-05,7.90659]
[1779655132201,34.47,76589.2,0.3,-0.93591,6e-05,7.90659]
[1779655132222,34.47,76589.2,0.3,-0.93591,6e-05,7.90659]
[1779655132283,34.47,76587.63,0.3,-0.936,6e-05,7.89785]
[1779655132960,34.47,76587.63,0.3,-0.936,6e-05,7.89785]
[1779655132971,34.47,76587.63,0.3,-0.936,6e-05,7.89785]
[1779655136824,34.47,76586.26,0.3,-0.93607,6e-05,7.89051]
[1779655136918,34.48,76588.76,0.3,-0.93592,6e-05,7.90487]
[1779655136974,34.48,76588.76,0.3,-0.93592,6e-05,7.90487]
[1779655137035,34.48,76588.76,0.3,-0.93592,6e-05,7.90487]
[1779655137227,34.48,76588.76,0.3,-0.93592,6e-05,7.90487]
[1779655137318,34.48,76592.12,0.3,-0.93573,6e-05,7.92383]
[1779655140500,34.48,76593.1,0.3,-0.93567,6e-05,7.92956]
[1779655140724,34.48,76593.1,0.3,-0.93567,6e-05,7.92956]
[1779655142356,34.48,76596.57,0.3,-0.93547,6e-05,7.9494]
[1779655147392,34.48,76596.45,0.3,-0.93547,6e-05,7.94892]
[1779655149405,34.48,76591.2,0.3,-0.93578,6e-05,7.91932]
[1779655150618,34.48,76591.2,0.3,-0.93578,6e-05,7.91932]
[1779655150722,34.48,76591.2,0.3,-0.93578,6e-05,7.91932]
[1779655150822,34.48,76588.49,0.3,-0.93593,6e-05,7.90417]
[1779655153219,34.48,76589.27,0.3,-0.93588,6e-05,7.90868]
[1779655153433,34.48,76588.85,0.3,-0.93591,6e-05,7.90653]
[1779655155221,34.48,76589.04,0.3,-0.93589,6e-05,7.90771]
[1779655156128,34.48,76589.04,0.3,-0.93589,6e-05,7.90782]
[1779655159219,34.48,76588.42,0.3,-0.93593,6e-05,7.90465]
[1779655159475,34.48,76588.55,0.3,-0.93592,6e-05,7.90551]
[1779655160817,34.48,76588.55,0.3,-0.93592,6e-05,7.90551]
[1779655160979,34.48,76588.54,0.3,-0.93592,6e-05,7.90557]
[1779655164896,34.48,76586.51,0.3,-0.93603,6e-05,7.89451]
[1779655164981,34.48,76586.53,0.3,-0.93603,6e-05,7.89475]
[1779655165140,34.48,76586.53,0.3,-0.93603,6e-05,7.89475]
[1779655165224,34.48,76586.53,0.3,-0.93603,6e-05,7.89475]
[1779655165517,34.48,76586.29,0.3,-0.93604,6e-05,7.89353]
[1779655171559,34.48,76582.34,0.3,-0.93629,6e-05,7.86839]
[1779655172935,34.48,76582.34,0.3,-0.93629,6e-05,7.86839]
[1779655172974,34.48,76582.34,0.3,-0.93629,6e-05,7.86839]
[1779655177056,34.48,76582.15,0.3,-0.93629,6e-05,7.8682]
[1779655178081,34.48,76581.02,0.3,-0.93635,6e-05,7.86203]
[1779655178224,34.48,76581.02,0.3,-0.93635,6e-05,7.86203]
[1779655179214,34.48,76580.48,0.3,-0.93638,6e-05,7.85918]
[1779655179225,34.48,76580.48,0.3,-0.93638,6e-05,7.85918]
[1779655179615,34.48,76580.33,0.3,-0.93639,6e-05,7.85853]
[1779655183841,34.49,76578.62,0.3,-0.93648,6e-05,7.84953]
[1779655183975,34.49,76578.62,0.3,-0.93648,6e-05,7.84953]
[1779655189686,34.49,76578.51,0.3,-0.93647,6e-05,7.85027]
[1779655190427,34.49,76578.51,0.3,-0.93647,6e-05,7.85027]
[1779655190473,34.49,76578.51,0.3,-0.93647,6e-05,7.85027]
[1779655191686,34.49,76578.87,0.3,-0.93645,6e-05,7.85248]
[1779655191720,34.49,76578.87,0.3,-0.93645,6e-05,7.85248]
[1779655191782,34.49,76582.23,0.3,-0.93625,6e-05,7.87155]
[1779655192629,34.49,76582.23,0.3,-0.93625,6e-05,7.87155]
[1779655192724,34.49,76582.23,0.3,-0.93625,6e-05,7.87155]
[1779655192823,34.49,76588.89,0.3,-0.93587,6e-05,7.9092]
[1779655194721,34.49,76589.45,0.3,-0.93583,6e-05,7.91255]
[1779655195234,34.49,76589.45,0.3,-0.93583,6e-05,7.91255]
[1779655195475,34.49,76589.45,0.3,-0.93583,6e-05,7.91255]
[1779655196382,34.49,76588.38,0.3,-0.93589,6e-05,7.90662]
[1779655196470,34.49,76588.38,0.3,-0.93589,6e-05,7.90662]
[1779655196736,34.49,76585.26,0.3,-0.93607,6e-05,7.88915]
[1779655201589,34.49,76584.33,0.3,-0.93612,6e-05,7.88447]
[1779655201724,34.49,76584.33,0.3,-0.93612,6e-05,7.88447]
[1779655206807,34.49,76584.78,0.3,-0.93609,6e-05,7.88782]
[1779655208123,34.49,76585.25,0.3,-0.93606,6e-05,7.89059]
[1779655208223,34.49,76585.25,0.3,-0.93606,6e-05,7.89059]
[1779655208893,34.49,76585.25,0.3,-0.93606,6e-05,7.89059]
[1779655208969,34.49,76585.25,0.3,-0.93606,6e-05,7.89059]
[1779655208906,34.49,76586.04,0.3,-0.93601,6e-05,7.89517]
[1779655214863,34.49,76588.62,0.3,-0.93585,6e-05,7.91037]
[1779655215087,34.49,76588.62,0.3,-0.93585,6e-05,7.91037]
[1779655215225,34.49,76588.62,0.3,-0.93585,6e-05,7.91037]
[1779655219176,34.49,76591.79,0.3,-0.93567,6e-05,7.92858]
[1779655219227,34.49,76591.79,0.3,-0.93567,6e-05,7.92858]
[1779655219580,34.49,76591.79,0.3,-0.93567,6e-05,7.92858]
[1779655219722,34.49,76591.79,0.3,-0.93567,6e-05,7.92858]
[1779655219899,34.49,76592.33,0.3,-0.93564,6e-05,7.93169]
[1779655228961,34.5,76591.97,0.3,-0.93565,6e-05,7.93028]
[1779655233997,34.5,76593.82,0.3,-0.93557,6e-05,7.93728]
[1779655235759,34.5,76593.79,0.3,-0.93557,6e-05,7.93715]
[1779655235974,34.5,76593.79,0.3,-0.93557,6e-05,7.93715]
[1779655240884,34.5,76594.21,0.3,-0.93554,6e-05,7.93975]
[1779655240972,34.5,76594.21,0.3,-0.93554,6e-05,7.93975]
[1779655241045,34.5,76594.85,0.3,-0.9355,6e-05,7.9434]
[1779655243616,34.5,76594.41,0.3,-0.93553,6e-05,7.94093]
[1779655243723,34.5,76594.41,0.3,-0.93553,6e-05,7.94093]
[1779655247314,34.5,76590.3,0.3,-0.93577,6e-05,7.91783]
[1779655248888,34.5,76590.3,0.3,-0.93577,6e-05,7.91783]
[1779655248973,34.5,76590.3,0.3,-0.93577,6e-05,7.91783]
[1779655249101,34.5,76585.6,0.3,-0.93604,6e-05,7.89145]
[1779655250767,34.5,76585.6,0.3,-0.93604,6e-05,7.89145]
[1779655250971,34.5,76585.6,0.3,-0.93604,6e-05,7.89145]
[1779655250975,34.5,76583.09,0.3,-0.93618,6e-05,7.87754]
[1779655256150,34.5,76582.19,0.3,-0.93622,6e-05,7.87311]
[1779655261186,34.5,76584.26,0.3,-0.9361,6e-05,7.88539]
[1779655263214,34.5,76584.33,0.3,-0.93609,6e-05,7.8859]
[1779655263223,34.5,76584.33,0.3,-0.93609,6e-05,7.8859]
[1779655268373,34.5,76583.8,0.3,-0.93612,6e-05,7.88347]
[1779655268472,34.5,76583.8,0.3,-0.93612,6e-05,7.88347]
[1779655269169,34.5,76584.36,0.3,-0.93608,6e-05,7.88684]
[1779655269225,34.5,76584.36,0.3,-0.93608,6e-05,7.88684]
[1779655269241,34.5,76584.32,0.3,-0.93609,6e-05,7.88662]
[1779655274913,34.5,76581.72,0.3,-0.93623,6e-05,7.87245]
[1779655274971,34.5,76581.72,0.3,-0.93623,6e-05,7.87245]
[1779655278304,34.5,76585.46,0.3,-0.93601,6e-05,7.89411]
[1779655279759,34.5,76585.46,0.3,-0.93601,6e-05,7.89411]
[1779655279977,34.5,76585.46,0.3,-0.93601,6e-05,7.89411]
[1779655280494,34.5,76585.71,0.3,-0.93599,6e-05,7.89572]
[1779655280725,34.5,76585.71,0.3,-0.93599,6e-05,7.89572]
[1779655280827,34.5,76585.64,0.3,-0.936,6e-05,7.89542]
[1779655283339,34.5,76592.46,0.3,-0.9356,6e-05,7.93403]
[1779655284509,34.5,76592.46,0.3,-0.9356,6e-05,7.93403]
[1779655284719,34.5,76592.46,0.3,-0.9356,6e-05,7.93403]
[1779655289245,34.5,76596.29,0.3,-0.93538,6e-05,7.95571]
[1779655289471,34.5,76596.29,0.3,-0.93538,6e-05,7.95571]
[1779655291108,34.5,76595.68,0.3,-0.93541,6e-05,7.95226]
[1779655291224,34.5,76595.68,0.3,-0.93541,6e-05,7.95226]
[1779655291395,34.5,76596.05,0.3,-0.93542,6e-05,7.95062]
[1779655294506,34.5,76595.54,0.3,-0.93545,6e-05,7.94776]
[1779655294720,34.5,76595.54,0.3,-0.93545,6e-05,7.94776]
[1779655300022,34.5,76592.81,0.3,-0.93561,6e-05,7.93235]
[1779655300030,34.5,76592.53,0.3,-0.93562,6e-05,7.93081]
[1779655300223,34.5,76592.53,0.3,-0.93562,6e-05,7.93081]
[1779655302183,34.5,76592.37,0.3,-0.93563,6e-05,7.92993]
[1779655302219,34.5,76592.37,0.3,-0.93563,6e-05,7.92993]
[1779655307507,34.5,76591.83,0.3,-0.93566,6e-05,7.92696]
[1779655309151,34.51,76589.92,0.3,-0.93577,6e-05,7.9162]
[1779655309237,34.51,76589.92,0.3,-0.93577,6e-05,7.9162]
[1779655309521,34.51,76587.84,0.3,-0.93589,6e-05,7.90449]
[1779655313222,34.51,76587.34,0.3,-0.93592,6e-05,7.90186]
[1779655317577,34.51,76594.49,0.3,-0.9355,6e-05,7.94244]
[1779655319308,34.51,76595.3,0.3,-0.93546,6e-05,7.94708]
[1779655319474,34.51,76595.3,0.3,-0.93546,6e-05,7.94708]
[1779655319679,34.51,76595.3,0.3,-0.93546,6e-05,7.94708]
[1779655319724,34.51,76595.3,0.3,-0.93546,6e-05,7.94708]
[1779655319822,34.51,76595.86,0.3,-0.93542,6e-05,7.95026]
[1779655325633,34.51,76596.5,0.3,-0.93539,6e-05,7.95384]
[1779655330668,34.51,76597.41,0.3,-0.93533,6e-05,7.95892]
[1779655335703,34.51,76598.17,0.3,-0.93529,6e-05,7.96307]
[1779655340738,34.51,76600.46,0.3,-0.93516,6e-05,7.97587]
[1779655343153,34.51,76601.1,0.3,-0.93512,6e-05,7.97945]
[1779655343226,34.51,76602.24,0.3,-0.93506,6e-05,7.98585]
[1779655343576,34.51,76602.24,0.3,-0.93506,6e-05,7.98585]
[1779655343722,34.51,76602.24,0.3,-0.93506,6e-05,7.98585]
[1779655343759,34.5,76602.89,0.3,-0.93502,6e-05,7.98947]
[1779655348795,34.5,76604.56,0.3,-0.93493,6e-05,7.99858]
[1779655351351,34.5,76604.91,0.3,-0.93491,6e-05,8.00042]
[1779655351474,34.5,76604.91,0.3,-0.93491,6e-05,8.00042]
[1779655351553,34.5,76604.91,0.3,-0.93491,6e-05,8.00042]
[1779655351726,34.5,76604.91,0.3,-0.93491,6e-05,8.00042]
[1779655351816,34.5,76604.95,0.3,-0.93493,6e-05,7.99682]
[1779655355844,34.5,76601.08,0.3,-0.93516,6e-05,7.97463]
[1779655357858,34.5,76597.47,0.3,-0.93537,6e-05,7.95418]
[1779655359666,34.5,76597.65,0.3,-0.93536,6e-05,7.9552]
[1779655359725,34.5,76597.65,0.3,-0.93536,6e-05,7.9552]
[1779655359926,34.5,76597.65,0.3,-0.93536,6e-05,7.9552]
[1779655359976,34.5,76597.65,0.3,-0.93536,6e-05,7.9552]
[1779655360077,34.5,76597.45,0.3,-0.93537,6e-05,7.95407]
[1779655366921,34.5,76596.2,0.3,-0.93544,6e-05,7.94707]
[1779655367283,34.5,76596.2,0.3,-0.93544,6e-05,7.94707]
[1779655367474,34.5,76596.2,0.3,-0.93544,6e-05,7.94707]
[1779655367566,34.5,76596.2,0.3,-0.93544,6e-05,7.94707]
[1779655367724,34.5,76596.2,0.3,-0.93544,6e-05,7.94707]
[1779655367928,34.5,76596.54,0.3,-0.93542,6e-05,7.949]
[1779655372963,34.5,76595.57,0.3,-0.93548,6e-05,7.94354]
[1779655375753,34.5,76595.04,0.3,-0.93551,6e-05,7.94055]
[1779655375972,34.5,76595.04,0.3,-0.93551,6e-05,7.94055]
[1779655376024,34.5,76595.04,0.3,-0.93551,6e-05,7.94055]
[1779655376073,34.5,76595.04,0.3,-0.93551,6e-05,7.94054]
[1779655376223,34.5,76595.04,0.3,-0.93551,6e-05,7.94054]
[1779655382027,34.5,76593.45,0.3,-0.9356,6e-05,7.93164]
[1779655385109,34.5,76594.32,0.3,-0.93555,6e-05,7.93659]
[1779655385231,34.5,76594.37,0.3,-0.93555,6e-05,7.9369]
[1779655385304,34.5,76594.37,0.3,-0.93555,6e-05,7.9369]
[1779655385474,34.5,76594.37,0.3,-0.93555,6e-05,7.9369]
[1779655386055,34.5,76594.84,0.3,-0.93552,6e-05,7.93958]
[1779655388733,34.5,76595.67,0.3,-0.93547,6e-05,7.94432]
[1779655388974,34.5,76595.67,0.3,-0.93547,6e-05,7.94432]
[1779655389076,34.5,76597.78,0.3,-0.93535,6e-05,7.95626]
[1779655390083,34.5,76602.59,0.3,-0.93507,6e-05,7.98348]
[1779655391801,34.5,76603.71,0.3,-0.93501,6e-05,7.98977]
[1779655391973,34.5,76603.71,0.3,-0.93501,6e-05,7.98977]
[1779655397132,34.5,76603.77,0.3,-0.93501,6e-05,7.9897]
[1779655398546,34.5,76603.94,0.3,-0.935,6e-05,7.9906]
[1779655398655,34.5,76603.94,0.3,-0.935,6e-05,7.9906]
[1779655398723,34.5,76603.94,0.3,-0.935,6e-05,7.9906]
[1779655399146,34.5,76604.67,0.3,-0.93496,6e-05,7.99467]
[1779655404181,34.5,76606.75,0.3,-0.93484,6e-05,8.00605]
[1779655406163,34.5,76607.37,0.3,-0.9348,6e-05,8.00947]
[1779655406195,34.5,76607.4,0.3,-0.9348,6e-05,8.00953]
[1779655406226,34.5,76607.4,0.3,-0.9348,6e-05,8.00953]
[1779655406272,34.5,76607.4,0.3,-0.9348,6e-05,8.00953]
[1779655406475,34.5,76607.4,0.3,-0.9348,6e-05,8.00953]
[1779655413439,34.5,76608.88,0.3,-0.93475,6e-05,8.01367]
[1779655413476,34.5,76608.88,0.3,-0.93475,6e-05,8.01367]
[1779655413507,34.5,76608.88,0.3,-0.93475,6e-05,8.01367]
[1779655413725,34.5,76608.88,0.3,-0.93475,6e-05,8.01367]
[1779655413729,34.5,76609.02,0.3,-0.93474,6e-05,8.01413]
[1779655419286,34.5,76610.72,0.3,-0.93465,6e-05,8.02322]
[1779655421504,34.5,76610.66,0.3,-0.93466,6e-05,8.02277]
[1779655421619,34.5,76610.66,0.3,-0.93466,6e-05,8.02277]
[1779655421722,34.5,76610.66,0.3,-0.93466,6e-05,8.02277]
[1779655421824,34.5,76610.74,0.3,-0.93465,6e-05,8.02299]
[1779655427343,34.5,76610.25,0.3,-0.93469,6e-05,8.01969]
[1779655432378,34.5,76609.78,0.3,-0.93472,6e-05,8.01652]
[1779655437413,34.5,76612.13,0.3,-0.93459,6e-05,8.0294]
[1779655438565,34.5,76612.13,0.3,-0.93459,6e-05,8.0294]
[1779655438667,34.5,76612.13,0.3,-0.93459,6e-05,8.0294]
[1779655438724,34.5,76612.13,0.3,-0.93459,6e-05,8.0294]
[1779655438725,34.5,76614.72,0.3,-0.93444,6e-05,8.04401]
[1779655444462,34.49,76617.65,0.3,-0.93428,6e-05,8.05967]
[1779655445947,34.49,76617.65,0.3,-0.93428,6e-05,8.05967]
[1779655445972,34.49,76617.65,0.3,-0.93428,6e-05,8.05967]
[1779655446196,34.49,76617.65,0.3,-0.93428,6e-05,8.05967]
[1779655446225,34.49,76617.65,0.3,-0.93428,6e-05,8.05967]
[1779655446223,34.49,76617.94,0.3,-0.93426,6e-05,8.06092]
[1779655451511,34.49,76619.52,0.3,-0.93418,6e-05,8.06883]
[1779655455764,34.49,76620.73,0.3,-0.93412,6e-05,8.07502]
[1779655455972,34.49,76620.73,0.3,-0.93412,6e-05,8.07502]
[1779655456012,34.49,76620.73,0.3,-0.93412,6e-05,8.07502]
[1779655456221,34.49,76620.73,0.3,-0.93412,6e-05,8.07502]
[1779655456074,34.49,76620.75,0.3,-0.93412,6e-05,8.07464]
[1779655460575,34.49,76625.03,0.3,-0.93388,6e-05,8.09805]
[1779655463668,34.49,76625.17,0.3,-0.93388,6e-05,8.09829]
[1779655463723,34.49,76625.17,0.3,-0.93388,6e-05,8.09829]
[1779655464031,34.49,76625.17,0.3,-0.93388,6e-05,8.09829]
[1779655464221,34.49,76625.17,0.3,-0.93388,6e-05,8.09829]
[1779655464131,34.48,76625.6,0.3,-0.93386,6e-05,8.10019]
[1779655469638,34.48,76626.86,0.3,-0.9338,6e-05,8.10599]
[1779655471072,34.48,76626.86,0.3,-0.9338,6e-05,8.10599]
[1779655471230,34.48,76626.86,0.3,-0.9338,6e-05,8.10599]
[1779655471166,34.48,76626.86,0.3,-0.93383,6e-05,8.10166]
[1779655471463,34.48,76626.86,0.3,-0.93383,6e-05,8.10166]
[1779655471471,34.48,76626.86,0.3,-0.93383,6e-05,8.10166]
[1779655471656,34.48,76626.89,0.3,-0.93383,6e-05,8.10183]
[1779655476691,34.48,76626.57,0.3,-0.93386,6e-05,8.09862]
[1779655480206,34.48,76625.81,0.3,-0.93391,6e-05,8.09373]
[1779655480221,34.48,76625.81,0.3,-0.93391,6e-05,8.09373]
[1779655480735,34.48,76625.87,0.3,-0.93391,6e-05,8.09382]
[1779655480973,34.48,76625.87,0.3,-0.93391,6e-05,8.09382]
[1779655481084,34.48,76625.03,0.3,-0.93397,6e-05,8.0885]
[1779655481727,34.48,76618.78,0.3,-0.93434,6e-05,8.05284]
[1779655483240,34.48,76618.78,0.3,-0.93434,6e-05,8.05284]
[1779655482734,34.48,76615.23,0.3,-0.93455,6e-05,8.03237]
[1779655483474,34.48,76615.23,0.3,-0.93455,6e-05,8.03237]
[1779655483756,34.48,76613.76,0.3,-0.93464,6e-05,8.02381]
[1779655484762,34.47,76604.69,0.3,-0.93517,6e-05,7.97217]
[1779655485781,34.47,76604.69,0.3,-0.93517,6e-05,7.97217]
[1779655485849,34.47,76603.23,0.3,-0.93525,6e-05,7.9637]
[1779655488792,34.47,76600.73,0.3,-0.9354,6e-05,7.94948]
[1779655488974,34.47,76600.73,0.3,-0.9354,6e-05,7.94948]
[1779655494832,34.47,76600.47,0.3,-0.93542,6e-05,7.9479]
[1779655497867,34.47,76601.34,0.3,-0.93537,6e-05,7.95277]
[1779655497975,34.47,76601.34,0.3,-0.93537,6e-05,7.95277]
[1779655498125,34.47,76601.34,0.3,-0.93537,6e-05,7.95277]
[1779655498223,34.47,76601.34,0.3,-0.93537,6e-05,7.95277]
[1779655498289,34.47,76601.34,0.3,-0.93537,6e-05,7.95275]
[1779655503895,34.47,76600.89,0.3,-0.9354,6e-05,7.95003]
[1779655506181,34.47,76601.2,0.3,-0.93538,6e-05,7.95177]
[1779655506222,34.47,76601.2,0.3,-0.93538,6e-05,7.95177]
[1779655506282,34.47,76601.2,0.3,-0.93538,6e-05,7.95174]
[1779655506530,34.47,76601.2,0.3,-0.93538,6e-05,7.95174]
[1779655506725,34.47,76601.2,0.3,-0.93538,6e-05,7.95174]
[1779655511951,34.47,76601.37,0.3,-0.93537,6e-05,7.95259]
[1779655515551,34.47,76599.87,0.3,-0.93546,6e-05,7.94408]
[1779655515724,34.47,76599.87,0.3,-0.93546,6e-05,7.94408]
[1779655515841,34.47,76599.87,0.3,-0.93546,6e-05,7.94408]
[1779655515975,34.47,76599.87,0.3,-0.93546,6e-05,7.94408]
[1779655516074,34.47,76599.87,0.3,-0.93546,6e-05,7.94408]
[1779655520725,34.47,76601.82,0.3,-0.93534,6e-05,7.95508]
[1779655520947,34.47,76601.82,0.3,-0.93534,6e-05,7.95508]
[1779655520974,34.47,76601.82,0.3,-0.93534,6e-05,7.95508]
[1779655521015,34.47,76602.5,0.3,-0.9353,6e-05,7.95891]
[1779655523973,34.47,76605.48,0.3,-0.93513,6e-05,7.97576]
[1779655524220,34.47,76605.48,0.3,-0.93513,6e-05,7.97576]
[1779655524272,34.47,76610.23,0.3,-0.93485,6e-05,8.00267]
[1779655524462,34.47,76610.23,0.3,-0.93485,6e-05,8.00267]
[1779655524472,34.47,76610.23,0.3,-0.93485,6e-05,8.00267]
[1779655525043,34.47,76611.31,0.3,-0.93479,6e-05,8.00873]
[1779655528352,34.47,76611.83,0.3,-0.93476,6e-05,8.01142]
[1779655528472,34.47,76611.83,0.3,-0.93476,6e-05,8.01142]
[1779655531085,34.47,76614.47,0.3,-0.93464,6e-05,8.02239]
[1779655535512,34.47,76616.88,0.3,-0.9345,6e-05,8.03563]
[1779655535725,34.47,76616.88,0.3,-0.9345,6e-05,8.03563]
[1779655535817,34.47,76616.88,0.3,-0.9345,6e-05,8.03563]
[1779655535970,34.47,76616.88,0.3,-0.9345,6e-05,8.03563]
[1779655536121,34.47,76616.9,0.3,-0.9345,6e-05,8.0356]
[1779655539142,34.47,76619.92,0.3,-0.93433,6e-05,8.05234]
[1779655543170,34.47,76623.15,0.3,-0.93415,6e-05,8.06998]
[1779655543823,34.47,76623.15,0.3,-0.93415,6e-05,8.06998]
[1779655543974,34.47,76623.15,0.3,-0.93415,6e-05,8.06998]
[1779655544252,34.47,76623.15,0.3,-0.93415,6e-05,8.06998]
[1779655544323,34.47,76624.13,0.3,-0.93409,6e-05,8.07535]
[1779655544472,34.47,76624.13,0.3,-0.93409,6e-05,8.07535]
[1779655550219,34.47,76625.57,0.3,-0.93402,6e-05,8.08213]
[1779655551226,34.47,76628.71,0.3,-0.93384,6e-05,8.09983]
[1779655553216,34.46,76630.05,0.3,-0.93376,6e-05,8.10722]
[1779655553240,34.46,76630.44,0.3,-0.93374,6e-05,8.10916]
[1779655553473,34.46,76630.44,0.3,-0.93374,6e-05,8.10916]
[1779655553718,34.46,76630.44,0.3,-0.93374,6e-05,8.10916]
[1779655553976,34.46,76630.44,0.3,-0.93374,6e-05,8.10916]
[1779655554247,34.46,76631.92,0.3,-0.93366,6e-05,8.11735]
[1779655557268,34.46,76628.07,0.3,-0.9339,6e-05,8.09441]
[1779655562030,34.46,76628.88,0.3,-0.93386,6e-05,8.09825]
[1779655562222,34.46,76628.88,0.3,-0.93386,6e-05,8.09825]
[1779655562330,34.46,76628.88,0.3,-0.93386,6e-05,8.09825]
[1779655562323,34.46,76628.88,0.3,-0.93386,6e-05,8.09771]
[1779655562473,34.46,76628.88,0.3,-0.93386,6e-05,8.09771]
[1779655573380,34.45,76629.06,0.3,-0.93388,6e-05,8.09582]
[1779655578415,34.45,76629.16,0.3,-0.93389,6e-05,8.09507]
[1779655581436,34.45,76633.43,0.3,-0.93365,6e-05,8.11868]
[1779655586923,34.45,76632.54,0.3,-0.93371,6e-05,8.11244]
[1779655586969,34.45,76632.54,0.3,-0.93371,6e-05,8.11244]
[1779655587320,34.45,76632.54,0.3,-0.93371,6e-05,8.11244]
[1779655587024,34.45,76632.54,0.3,-0.93372,6e-05,8.1119]
[1779655587470,34.45,76632.54,0.3,-0.93372,6e-05,8.1119]
[1779655595534,34.44,76631.77,0.3,-0.93381,6e-05,8.10175]
[1779655597891,34.44,76632.5,0.3,-0.93377,6e-05,8.10572]
[1779655597971,34.44,76632.5,0.3,-0.93377,6e-05,8.10572]
[1779655598302,34.44,76632.5,0.3,-0.93377,6e-05,8.10572]
[1779655598397,34.44,76632.5,0.3,-0.93378,6e-05,8.10529]
[1779655598470,34.44,76632.5,0.3,-0.93378,6e-05,8.10529]
[1779655601425,34.44,76634.39,0.3,-0.93367,6e-05,8.11569]
[1779655601470,34.44,76634.39,0.3,-0.93367,6e-05,8.11569]
[1779655605264,34.44,76635.16,0.3,-0.93363,6e-05,8.11939]
[1779655605365,34.44,76635.2,0.3,-0.93363,6e-05,8.11912]
[1779655605475,34.44,76635.2,0.3,-0.93363,6e-05,8.11912]
[1779655606611,34.44,76635.16,0.3,-0.93364,6e-05,8.11865]
[1779655608972,34.44,76634.73,0.3,-0.93367,6e-05,8.11594]
[1779655609222,34.44,76634.73,0.3,-0.93367,6e-05,8.11594]
[1779655610639,34.44,76629.7,0.3,-0.93397,6e-05,8.08641]
[1779655612131,34.44,76629.7,0.3,-0.93397,6e-05,8.08641]
[1779655612221,34.44,76629.7,0.3,-0.93397,6e-05,8.08641]
[1779655612259,34.44,76629.7,0.3,-0.93397,6e-05,8.08641]
[1779655612360,34.44,76625.23,0.3,-0.93424,6e-05,8.0605]
[1779655612470,34.44,76625.23,0.3,-0.93424,6e-05,8.0605]
[1779655618617,34.44,76624.89,0.3,-0.93426,6e-05,8.05805]
[1779655618720,34.44,76624.89,0.3,-0.93426,6e-05,8.05805]
[1779655618801,34.43,76621.8,0.3,-0.93445,6e-05,8.0399]
[1779655619526,34.43,76621.8,0.3,-0.93445,6e-05,8.0399]
[1779655619720,34.43,76621.8,0.3,-0.93445,6e-05,8.0399]
[1779655621716,34.43,76616.59,0.3,-0.93476,6e-05,8.00981]
[1779655623340,34.43,76616.59,0.3,-0.93476,6e-05,8.00981]
[1779655623472,34.43,76615.5,0.3,-0.93483,6e-05,8.00351]
[1779655623730,34.43,76615.84,0.3,-0.93481,6e-05,8.00534]
[1779655628764,34.43,76615.74,0.3,-0.93482,6e-05,8.00428]
[1779655633421,34.43,76615.63,0.3,-0.93483,6e-05,8.00336]
[1779655633470,34.43,76615.1,0.3,-0.93486,6e-05,8.00025]
[1779655636559,34.43,76613.54,0.3,-0.93496,6e-05,7.99109]
[1779655636723,34.43,76613.54,0.3,-0.93496,6e-05,7.99109]
[1779655637131,34.43,76613.54,0.3,-0.93496,6e-05,7.99109]
[1779655637222,34.43,76613.54,0.3,-0.93496,6e-05,7.99109]
[1779655637323,34.43,76607.62,0.3,-0.9353,6e-05,7.95732]
[1779655637828,34.43,76604.02,0.3,-0.93551,6e-05,7.93693]
[1779655639842,34.43,76604.73,0.3,-0.93547,6e-05,7.94093]
[1779655644877,34.43,76604.45,0.3,-0.93549,6e-05,7.93933]
[1779655645884,34.43,76606.69,0.3,-0.93536,6e-05,7.95202]
[1779655646891,34.43,76611.37,0.3,-0.93508,6e-05,7.97856]
[1779655648170,34.43,76611.37,0.3,-0.93508,6e-05,7.97856]
[1779655648220,34.43,76611.37,0.3,-0.93508,6e-05,7.97856]
[1779655656962,34.43,76611.44,0.3,-0.93511,6e-05,7.97465]
[1779655658075,34.43,76611.44,0.3,-0.93511,6e-05,7.97465]
[1779655658220,34.43,76611.44,0.3,-0.93511,6e-05,7.97465]
[1779655664012,34.43,76611.59,0.3,-0.93511,6e-05,7.97522]
[1779655666177,34.43,76611.59,0.3,-0.93511,6e-05,7.97522]
[1779655666224,34.43,76611.59,0.3,-0.93511,6e-05,7.97522]
[1779655667225,34.43,76611.18,0.3,-0.93513,6e-05,7.97282]
[1779655667322,34.43,76604.25,0.3,-0.93554,6e-05,7.93351]
[1779655669047,34.43,76601.84,0.3,-0.93568,6e-05,7.91995]
[1779655670765,34.43,76601.6,0.3,-0.93569,6e-05,7.91864]
[1779655670971,34.43,76601.6,0.3,-0.93569,6e-05,7.91864]
[1779655676096,34.43,76600.44,0.3,-0.93575,6e-05,7.91237]
[1779655679942,34.43,76600.27,0.3,-0.93576,6e-05,7.91157]
[1779655679970,34.43,76600.27,0.3,-0.93576,6e-05,7.91157]
[1779655684931,34.43,76601.62,0.3,-0.93568,6e-05,7.91945]
[1779655684952,34.43,76601.62,0.3,-0.93568,6e-05,7.91945]
[1779655685159,34.43,76592.99,0.3,-0.93618,6e-05,7.87079]
[1779655686166,34.43,76590.5,0.3,-0.93632,6e-05,7.85689]
[1779655689833,34.43,76588.8,0.3,-0.93641,6e-05,7.84776]
[1779655689970,34.43,76588.8,0.3,-0.93641,6e-05,7.84776]
[1779655690072,34.43,76588.8,0.3,-0.93641,6e-05,7.8479]
[1779655691364,34.43,76588.8,0.3,-0.93641,6e-05,7.8479]
[1779655691470,34.43,76588.8,0.3,-0.93641,6e-05,7.8479]
[1779655696242,34.43,76581.85,0.3,-0.9368,6e-05,7.80969]
[1779655698255,34.43,76579.09,0.3,-0.93696,6e-05,7.79461]
[1779655703290,34.44,76581.37,0.3,-0.93682,6e-05,7.80841]
[1779655705225,34.44,76583.03,0.3,-0.93672,6e-05,7.81792]
[1779655705304,34.44,76578.7,0.3,-0.93696,6e-05,7.79383]
[1779655710339,34.44,76579.99,0.3,-0.93688,6e-05,7.80226]
[1779655710897,34.44,76579.99,0.3,-0.93688,6e-05,7.80226]
[1779655710970,34.44,76579.99,0.3,-0.93688,6e-05,7.80226]
[1779655713071,34.44,76580.0,0.3,-0.9369,6e-05,7.79905]
[1779655713224,34.44,76580.0,0.3,-0.9369,6e-05,7.79905]
[1779655713360,34.44,76580.08,0.3,-0.93689,6e-05,7.79973]
[1779655718395,34.44,76579.56,0.3,-0.93691,6e-05,7.79802]
[1779655720962,34.44,76580.03,0.3,-0.93688,6e-05,7.80116]
[1779655720972,34.44,76580.03,0.3,-0.93688,6e-05,7.80116]
[1779655726451,34.45,76580.72,0.3,-0.93682,6e-05,7.80658]
[1779655727728,34.45,76580.72,0.3,-0.93682,6e-05,7.80658]
[1779655727860,34.45,76580.72,0.3,-0.93682,6e-05,7.80658]
[1779655727971,34.45,76580.72,0.3,-0.93682,6e-05,7.80658]
[1779655728465,34.45,76581.69,0.3,-0.93676,6e-05,7.81253]
[1779655732493,34.45,76576.95,0.3,-0.93702,6e-05,7.78701]
[1779655735514,34.45,76574.79,0.3,-0.93714,6e-05,7.77587]
[1779655735842,34.45,76574.79,0.3,-0.93714,6e-05,7.77587]
[1779655735972,34.45,76574.79,0.3,-0.93714,6e-05,7.77587]
[1779655736045,34.45,76574.79,0.3,-0.93714,6e-05,7.77587]
[1779655736219,34.45,76574.79,0.3,-0.93714,6e-05,7.77587]
[1779655736521,34.45,76574.99,0.3,-0.93712,6e-05,7.77732]
[1779655741556,34.45,76576.71,0.3,-0.93701,6e-05,7.78854]
[1779655744115,34.45,76576.76,0.3,-0.937,6e-05,7.78913]
[1779655744221,34.45,76576.76,0.3,-0.937,6e-05,7.78913]
[1779655749913,34.46,76575.11,0.3,-0.93707,6e-05,7.78178]
[1779655749972,34.46,76575.11,0.3,-0.93707,6e-05,7.78178]
[1779655750072,34.46,76575.14,0.3,-0.93707,6e-05,7.78227]
[1779655752951,34.46,76574.37,0.3,-0.93711,6e-05,7.77861]
[1779655752977,34.46,76574.37,0.3,-0.93711,6e-05,7.77861]
[1779655760703,34.47,76574.32,0.3,-0.93708,6e-05,7.78129]
[1779655763926,34.47,76573.65,0.3,-0.93711,6e-05,7.77819]
[1779655763972,34.47,76573.65,0.3,-0.93711,6e-05,7.77819]
[1779655764146,34.47,76573.65,0.3,-0.93711,6e-05,7.77819]
[1779655764222,34.47,76573.65,0.3,-0.93711,6e-05,7.77819]
[1779655764324,34.47,76574.36,0.3,-0.93706,6e-05,7.78282]
[1779655768759,34.47,76579.3,0.3,-0.93677,6e-05,7.81171]
[1779655770045,34.47,76579.3,0.3,-0.93677,6e-05,7.81171]
[1779655770230,34.47,76579.3,0.3,-0.93677,6e-05,7.81171]
[1779655770773,34.47,76585.95,0.3,-0.93638,6e-05,7.84957]
[1779655771780,34.47,76594.77,0.3,-0.9359,6e-05,7.8957]
[1779655772787,34.47,76599.13,0.3,-0.93564,6e-05,7.92045]
[1779655773794,34.47,76607.61,0.3,-0.93515,6e-05,7.96853]
[1779655774801,34.47,76611.28,0.3,-0.93494,6e-05,7.98938]
[1779655779836,34.47,76614.05,0.3,-0.93477,6e-05,8.00501]
[1779655784877,34.47,76617.57,0.3,-0.93457,6e-05,8.02469]
[1779655788904,34.47,76611.65,0.3,-0.93492,6e-05,7.99073]
[1779655789786,34.47,76611.65,0.3,-0.93492,6e-05,7.99073]
[1779655789971,34.47,76611.65,0.3,-0.93492,6e-05,7.99073]
[1779655791902,34.47,76610.2,0.3,-0.93501,6e-05,7.98239]
[1779655791969,34.47,76610.2,0.3,-0.93501,6e-05,7.98239]
[1779655792000,34.47,76611.8,0.3,-0.93491,6e-05,7.99142]
[1779655797151,34.47,76613.08,0.3,-0.93484,6e-05,7.9983]
[1779655797244,34.47,76613.08,0.3,-0.93484,6e-05,7.9983]
[1779655803002,34.47,76612.81,0.3,-0.93487,6e-05,7.99598]
[1779655808038,34.47,76609.53,0.3,-0.93507,6e-05,7.97672]
[1779655810222,34.47,76607.06,0.3,-0.93521,6e-05,7.9626]
[1779655810471,34.47,76607.06,0.3,-0.93521,6e-05,7.9626]
[1779655810844,34.47,76606.02,0.3,-0.93527,6e-05,7.9565]
[1779655810969,34.47,76606.02,0.3,-0.93527,6e-05,7.9565]
[1779655811062,34.47,76605.65,0.3,-0.9353,6e-05,7.95441]
[1779655814083,34.47,76611.28,0.3,-0.93497,6e-05,7.98611]
[1779655816097,34.47,76604.48,0.3,-0.93537,6e-05,7.94739]
[1779655817104,34.47,76599.12,0.3,-0.93568,6e-05,7.91699]
[1779655818583,34.47,76599.12,0.3,-0.93568,6e-05,7.91699]
[1779655818633,34.47,76599.77,0.3,-0.93564,6e-05,7.92064]
[1779655818723,34.47,76599.77,0.3,-0.93564,6e-05,7.92064]
[1779655822139,34.47,76593.7,0.3,-0.93599,6e-05,7.88643]
[1779655825350,34.47,76591.15,0.3,-0.93614,6e-05,7.87217]
[1779655825475,34.47,76591.15,0.3,-0.93614,6e-05,7.87217]
[1779655825826,34.47,76590.1,0.3,-0.9362,6e-05,7.86646]
[1779655825970,34.47,76590.1,0.3,-0.9362,6e-05,7.86646]
[1779655826167,34.47,76590.32,0.3,-0.93618,6e-05,7.86782]
[1779655832209,34.47,76589.69,0.3,-0.93624,6e-05,7.86139]
[1779655837244,34.47,76584.0,0.3,-0.93656,6e-05,7.8303]
[1779655839258,34.47,76583.19,0.3,-0.9366,6e-05,7.82624]
[1779655841579,34.47,76583.1,0.3,-0.9366,6e-05,7.82598]
[1779655841725,34.47,76581.72,0.3,-0.93668,6e-05,7.81849]
[1779655847314,34.47,76583.72,0.3,-0.93655,6e-05,7.83125]
[1779655850335,34.48,76588.13,0.3,-0.93629,6e-05,7.85669]
[1779655853069,34.48,76589.62,0.3,-0.9362,6e-05,7.86544]
[1779655853221,34.48,76589.62,0.3,-0.9362,6e-05,7.86544]
[1779655853759,34.48,76589.37,0.3,-0.93621,6e-05,7.86421]
[1779655853969,34.48,76589.37,0.3,-0.93621,6e-05,7.86421]
[1779655854363,34.48,76589.5,0.3,-0.9362,6e-05,7.86512]
[1779655860405,34.48,76589.63,0.3,-0.93618,6e-05,7.86692]
[1779655871483,34.48,76589.81,0.3,-0.93615,6e-05,7.86987]
[1779655874604,34.48,76589.88,0.3,-0.93614,6e-05,7.87062]
[1779655874722,34.48,76589.81,0.3,-0.93615,6e-05,7.8704]
[1779655884884,34.48,76589.72,0.3,-0.93615,6e-05,7.87008]
[1779655884974,34.48,76589.72,0.3,-0.93615,6e-05,7.87008]
[1779655885550,34.48,76589.72,0.3,-0.93615,6e-05,7.87008]
[1779655885581,34.49,76589.81,0.3,-0.93612,6e-05,7.87236]
[1779655885721,34.49,76589.81,0.3,-0.93612,6e-05,7.87236]
[1779655891782,34.49,76594.7,0.3,-0.93586,6e-05,7.89721]
[1779655891973,34.49,76594.7,0.3,-0.93586,6e-05,7.89721]
[1779655897665,34.49,76597.46,0.3,-0.93569,6e-05,7.91356]
[1779655902700,34.49,76595.36,0.3,-0.93581,6e-05,7.90237]
[1779655902914,34.49,76595.36,0.3,-0.93581,6e-05,7.90237]
[1779655902972,34.49,76595.36,0.3,-0.93581,6e-05,7.90237]
[1779655904788,34.49,76595.23,0.3,-0.93581,6e-05,7.90194]
[1779655904970,34.49,76595.23,0.3,-0.93581,6e-05,7.90194]
[1779655905721,34.49,76596.02,0.3,-0.93576,6e-05,7.90654]
[1779655910756,34.49,76596.05,0.3,-0.93575,6e-05,7.90744]
[1779655913972,34.49,76596.25,0.3,-0.93574,6e-05,7.90886]
[1779655914225,34.49,76596.25,0.3,-0.93574,6e-05,7.90886]
[1779655914322,34.5,76589.11,0.3,-0.93615,6e-05,7.869]
[1779655915213,34.5,76589.11,0.3,-0.93615,6e-05,7.869]
[1779655915266,34.5,76585.57,0.3,-0.93635,6e-05,7.84934]
[1779655916798,34.5,76581.76,0.3,-0.93656,6e-05,7.82821]
[1779655921833,34.5,76579.47,0.3,-0.93668,6e-05,7.81675]
[1779655923582,34.5,76579.47,0.3,-0.93668,6e-05,7.81675]
[1779655923722,34.5,76579.47,0.3,-0.93668,6e-05,7.81675]
[1779655924997,34.5,76575.21,0.3,-0.93692,6e-05,7.7935]
[1779655925222,34.5,76575.21,0.3,-0.93692,6e-05,7.7935]
[1779655925322,34.5,76575.17,0.3,-0.93691,6e-05,7.79391]
[1779655930896,34.5,76575.02,0.3,-0.93691,6e-05,7.7946]
[1779655935931,34.51,76572.96,0.3,-0.93701,6e-05,7.7845]
[1779655940739,34.51,76572.31,0.3,-0.93704,6e-05,7.78174]
[1779655940973,34.51,76571.91,0.3,-0.93706,6e-05,7.77979]
[1779655947193,34.51,76572.05,0.3,-0.93703,6e-05,7.78223]
[1779655953054,34.51,76572.87,0.3,-0.93699,6e-05,7.78489]
[1779655958498,34.52,76572.93,0.3,-0.93698,6e-05,7.78619]
[1779655958723,34.52,76572.93,0.3,-0.93698,6e-05,7.78619]
[1779655959519,34.52,76572.94,0.3,-0.93698,6e-05,7.78671]
[1779655959723,34.52,76572.94,0.3,-0.93698,6e-05,7.78671]
[1779655959724,34.52,76572.94,0.3,-0.93697,6e-05,7.78694]
[1779655965140,34.52,76572.15,0.3,-0.93701,6e-05,7.78367]
[1779655967375,34.52,76572.41,0.3,-0.93699,6e-05,7.78535]
[1779655967471,34.52,76572.41,0.3,-0.93699,6e-05,7.78535]
[1779655970587,34.52,76574.39,0.3,-0.93687,6e-05,7.79708]
[1779655970721,34.52,76574.39,0.3,-0.93687,6e-05,7.79708]
[1779655970681,34.52,76574.66,0.3,-0.93685,6e-05,7.799]
[1779655971794,34.52,76574.66,0.3,-0.93685,6e-05,7.799]
[1779655973881,34.52,76575.08,0.3,-0.93682,6e-05,7.80173]
[1779655973973,34.52,76575.08,0.3,-0.93682,6e-05,7.80173]
[1779655980245,34.53,76576.05,0.3,-0.93675,6e-05,7.80846]
[1779655981681,34.53,76576.05,0.3,-0.93675,6e-05,7.80846]
[1779655981727,34.53,76576.05,0.3,-0.93675,6e-05,7.80846]
[1779655983179,34.53,76576.23,0.3,-0.93674,6e-05,7.80983]
[1779655983223,34.53,76576.23,0.3,-0.93674,6e-05,7.80983]
[1779655983734,34.53,76576.57,0.3,-0.93672,6e-05,7.81208]
[1779655989308,34.53,76576.75,0.3,-0.9367,6e-05,7.81403]
[1779655991033,34.53,76576.85,0.3,-0.93669,6e-05,7.81475]
[1779655991221,34.53,76576.85,0.3,-0.93669,6e-05,7.81475]
[1779655992265,34.53,76577.38,0.3,-0.93666,6e-05,7.81788]
[1779655992472,34.53,76577.38,0.3,-0.93666,6e-05,7.81788]
[1779655992479,34.53,76577.24,0.3,-0.93666,6e-05,7.81725]
[1779655996252,34.53,76576.05,0.3,-0.93673,6e-05,7.81108]
[1779655996470,34.53,76576.05,0.3,-0.93673,6e-05,7.81108]
[1779656002399,34.53,76575.31,0.3,-0.93676,6e-05,7.80813]
[1779656003545,34.53,76575.31,0.3,-0.93676,6e-05,7.80813]
[1779656003721,34.53,76575.31,0.3,-0.93676,6e-05,7.80813]
[1779656004489,34.53,76575.91,0.3,-0.93672,6e-05,7.81165]
[1779656004723,34.53,76575.91,0.3,-0.93672,6e-05,7.81165]
[1779656004821,34.53,76575.91,0.3,-0.93672,6e-05,7.81182]
[1779656008567,34.53,76575.03,0.3,-0.93676,6e-05,7.80738]
[1779656008722,34.53,76575.03,0.3,-0.93676,6e-05,7.80738]
[1779656012721,34.54,76573.72,0.3,-0.93686,6e-05,7.79699]
[1779656012767,34.54,76573.42,0.3,-0.93687,6e-05,7.79549]
[1779656012975,34.54,76573.42,0.3,-0.93687,6e-05,7.79549]
[1779656014372,34.54,76572.04,0.3,-0.93695,6e-05,7.78797]
[1779656014470,34.54,76572.04,0.3,-0.93695,6e-05,7.78797]
[1779656019518,34.54,76572.32,0.3,-0.93692,6e-05,7.79075]
[1779656020188,34.54,76572.32,0.3,-0.93692,6e-05,7.79075]
[1779656020221,34.54,76572.32,0.3,-0.93692,6e-05,7.79075]
[1779656020923,34.54,76572.32,0.3,-0.93692,6e-05,7.79075]
[1779656020974,34.54,76572.32,0.3,-0.93692,6e-05,7.79075]
[1779656021532,34.54,76572.2,0.3,-0.93692,6e-05,7.7905]
[1779656027577,34.54,76572.84,0.3,-0.93687,6e-05,7.7954]
[1779656032612,34.54,76573.0,0.3,-0.93685,6e-05,7.79741]
[1779656033099,34.54,76573.0,0.3,-0.93685,6e-05,7.79741]
[1779656033222,34.54,76573.0,0.3,-0.93685,6e-05,7.79741]
[1779656034406,34.54,76572.12,0.3,-0.9369,6e-05,7.79272]
[1779656034476,34.54,76572.12,0.3,-0.9369,6e-05,7.79272]
[1779656034626,34.54,76572.59,0.3,-0.93687,6e-05,7.79558]
[1779656039661,34.55,76567.03,0.3,-0.93718,6e-05,7.76573]
[1779656039976,34.55,76567.03,0.3,-0.93718,6e-05,7.76573]
[1779656042474,34.55,76562.58,0.3,-0.93742,6e-05,7.74154]
[1779656042721,34.55,76562.58,0.3,-0.93742,6e-05,7.74154]
[1779656042822,34.55,76562.78,0.3,-0.93741,6e-05,7.74297]
[1779656048724,34.55,76562.0,0.3,-0.93743,6e-05,7.74058]
[1779656053759,34.56,76561.97,0.3,-0.93742,6e-05,7.74199]
[1779656055364,34.56,76561.99,0.3,-0.93741,6e-05,7.74241]
[1779656055470,34.56,76561.99,0.3,-0.93741,6e-05,7.74241]
[1779656060808,34.56,76564.0,0.3,-0.93728,6e-05,7.75538]
[1779656061465,34.56,76564.0,0.3,-0.93728,6e-05,7.75538]
[1779656061471,34.56,76564.0,0.3,-0.93728,6e-05,7.75538]
[1779656062701,34.56,76564.57,0.3,-0.93724,6e-05,7.75883]
[1779656062725,34.56,76564.57,0.3,-0.93724,6e-05,7.75883]
[1779656062822,34.56,76564.61,0.3,-0.93724,6e-05,7.75933]
[1779656068864,34.56,76565.2,0.3,-0.93719,6e-05,7.76423]
[1779656073899,34.57,76565.21,0.3,-0.9372,6e-05,7.76188]
[1779656078934,34.57,76565.01,0.3,-0.9372,6e-05,7.76208]
[1779656083969,34.57,76566.08,0.3,-0.93713,6e-05,7.76935]
[1779656085058,34.57,76566.08,0.3,-0.93713,6e-05,7.76935]
[1779656085225,34.57,76566.08,0.3,-0.93713,6e-05,7.76935]
[1779656086389,34.57,76565.16,0.3,-0.93718,6e-05,7.76447]
[1779656086476,34.57,76565.16,0.3,-0.93718,6e-05,7.76447]
[1779656086485,34.57,76564.7,0.3,-0.9372,6e-05,7.76243]
[1779656094041,34.58,76565.76,0.3,-0.93712,6e-05,7.77008]
[1779656095410,34.58,76565.76,0.3,-0.93712,6e-05,7.77008]
[1779656095470,34.58,76565.76,0.3,-0.93712,6e-05,7.77008]
[1779656101108,34.58,76565.17,0.3,-0.93714,6e-05,7.76828]
[1779656101220,34.58,76565.17,0.3,-0.93714,6e-05,7.76828]
[1779656102047,34.58,76564.5,0.3,-0.93717,6e-05,7.7648]
[1779656102223,34.58,76564.5,0.3,-0.93717,6e-05,7.7648]
[1779656102323,34.58,76565.24,0.3,-0.93713,6e-05,7.76917]
[1779656108193,34.58,76567.01,0.3,-0.93701,6e-05,7.78024]
[1779656108220,34.58,76567.01,0.3,-0.93701,6e-05,7.78024]
[1779656113407,34.58,76568.56,0.3,-0.93691,6e-05,7.79004]
[1779656113472,34.58,76568.56,0.3,-0.93691,6e-05,7.79004]
[1779656113702,34.58,76570.45,0.3,-0.9368,6e-05,7.80101]
[1779656117203,34.58,76566.6,0.3,-0.93701,6e-05,7.7801]
[1779656119288,34.59,76565.13,0.3,-0.9371,6e-05,7.77214]
[1779656119473,34.59,76565.13,0.3,-0.9371,6e-05,7.77214]
[1779656119566,34.59,76565.54,0.3,-0.93707,6e-05,7.77491]
[1779656124257,34.59,76558.03,0.3,-0.93748,6e-05,7.73407]
[1779656125264,34.59,76555.41,0.3,-0.93763,6e-05,7.71982]
[1779656126115,34.59,76555.41,0.3,-0.93763,6e-05,7.71982]
[1779656132313,34.59,76554.36,0.3,-0.93769,6e-05,7.7125]
[1779656133351,34.59,76554.36,0.3,-0.93769,6e-05,7.7125]
[1779656133474,34.59,76554.36,0.3,-0.93769,6e-05,7.7125]
[1779656133507,34.59,76554.41,0.3,-0.93768,6e-05,7.71342]
[1779656140369,34.6,76552.66,0.3,-0.93776,6e-05,7.70564]
[1779656145404,34.6,76553.73,0.3,-0.93768,6e-05,7.71324]
[1779656150439,34.6,76555.98,0.3,-0.93754,6e-05,7.72736]
[1779656155474,34.61,76556.17,0.3,-0.93751,6e-05,7.72988]
[1779656160509,34.61,76556.21,0.3,-0.93749,6e-05,7.73178]
[1779656166551,34.61,76556.12,0.3,-0.93748,6e-05,7.73292]
[1779656174612,34.62,76555.49,0.3,-0.9375,6e-05,7.73155]
[1779656179648,34.62,76555.33,0.3,-0.93749,6e-05,7.73197]
[1779656185690,34.62,76551.01,0.3,-0.93772,6e-05,7.70955]
[1779656190725,34.62,76548.08,0.3,-0.93787,6e-05,7.69477]
[1779656195760,34.63,76548.5,0.3,-0.93786,6e-05,7.69486]
[1779656200795,34.63,76548.9,0.3,-0.93782,6e-05,7.69847]
[1779656205830,34.63,76550.48,0.3,-0.93772,6e-05,7.70851]
[1779656210867,34.63,76548.37,0.3,-0.93782,6e-05,7.69811]
[1779656215900,34.64,76548.67,0.3,-0.93779,6e-05,7.70111]
[1779656220935,34.64,76548.97,0.3,-0.93776,6e-05,7.70407]
[1779656225974,34.64,76550.27,0.3,-0.93768,6e-05,7.71254]
[1779656231009,34.64,76548.17,0.3,-0.93778,6e-05,7.70219]
[1779656236043,34.65,76549.39,0.3,-0.9377,6e-05,7.71025]
[1779656241079,34.65,76549.32,0.3,-0.93769,6e-05,7.71118]
[1779656246114,34.65,76548.95,0.3,-0.9377,6e-05,7.71041]
[1779656250142,34.65,76533.69,0.3,-0.93854,6e-05,7.62725]
[1779656251223,34.65,76533.69,0.3,-0.93854,6e-05,7.62725]
[1779656251324,34.65,76530.42,0.3,-0.93875,6e-05,7.60598]
[1779656253163,34.66,76537.16,0.3,-0.93836,6e-05,7.64393]
[1779656255048,34.66,76537.16,0.3,-0.93836,6e-05,7.64393]
[1779656255224,34.66,76538.65,0.3,-0.93827,6e-05,7.65251]
[1779656255323,34.66,76538.82,0.3,-0.93826,6e-05,7.65381]
[1779656263233,34.66,76539.1,0.3,-0.93822,6e-05,7.65823]
[1779656268745,34.67,76539.29,0.3,-0.93819,6e-05,7.66072]
[1779656276372,34.67,76539.22,0.3,-0.93818,6e-05,7.66177]
[1779656277240,34.67,76539.16,0.3,-0.93816,6e-05,7.6636]
[1779656282368,34.68,76540.25,0.3,-0.93808,6e-05,7.67142]
[1779656288409,34.68,76539.85,0.3,-0.93808,6e-05,7.67135]
[1779656294452,34.68,76540.09,0.3,-0.93804,6e-05,7.67482]
[1779656300493,34.69,76541.2,0.3,-0.93796,6e-05,7.68302]
[1779656306535,34.69,76540.43,0.3,-0.93798,6e-05,7.68087]
[1779656311571,34.69,76541.05,0.3,-0.93796,6e-05,7.68234]
[1779656315756,34.69,76541.05,0.3,-0.93796,6e-05,7.68234]
[1779656315971,34.69,76541.05,0.3,-0.93796,6e-05,7.68234]
[1779656317106,34.7,76541.05,0.3,-0.93794,6e-05,7.68407]
[1779656317221,34.7,76541.05,0.3,-0.93794,6e-05,7.68407]
[1779656317321,34.7,76541.05,0.3,-0.93794,6e-05,7.68441]
[1779656321883,34.7,76541.05,0.3,-0.93794,6e-05,7.68441]
[1779656321971,34.7,76541.05,0.3,-0.93794,6e-05,7.68441]
[1779656327686,34.71,76541.26,0.3,-0.93788,6e-05,7.6894]
[1779656336749,34.71,76540.52,0.3,-0.93789,6e-05,7.68865]
[1779656341135,34.71,76540.55,0.3,-0.93789,6e-05,7.68921]
[1779656347828,34.72,76539.69,0.3,-0.93789,6e-05,7.68831]
[1779656352863,34.72,76539.5,0.3,-0.93788,6e-05,7.68924]
[1779656357897,34.73,76539.5,0.3,-0.93786,6e-05,7.6912]
[1779656362933,34.73,76538.95,0.3,-0.93787,6e-05,7.69013]
[1779656366961,34.73,76534.76,0.3,-0.93809,6e-05,7.66858]
[1779656371996,34.74,76531.7,0.3,-0.93827,6e-05,7.6502]
[1779656377031,34.74,76531.63,0.3,-0.93825,6e-05,7.65203]
[1779656379045,34.74,76536.41,0.3,-0.93797,6e-05,7.67921]
[1779656380393,34.74,76538.33,0.3,-0.93786,6e-05,7.69019]
[1779656381059,34.75,76557.16,0.3,-0.93679,6e-05,7.79484]
[1779656382066,34.75,76563.25,0.3,-0.93645,6e-05,7.82895]
[1779656383073,34.75,76569.34,0.3,-0.9361,6e-05,7.86309]
[1779656384080,34.75,76573.16,0.3,-0.93588,6e-05,7.88454]
[1779656389115,34.75,76576.25,0.3,-0.93569,6e-05,7.9021]
[1779656394150,34.75,76576.37,0.3,-0.93569,6e-05,7.90296]
[1779656399184,34.75,76574.35,0.3,-0.9358,6e-05,7.89181]
[1779656401203,34.75,76580.39,0.3,-0.93545,6e-05,7.92575]
[1779656405230,34.75,76576.89,0.3,-0.93565,6e-05,7.9061]
[1779656407224,34.75,76573.78,0.3,-0.93583,6e-05,7.88872]
[1779656412279,34.75,76570.59,0.3,-0.93601,6e-05,7.87133]
[1779656414294,34.75,76565.9,0.3,-0.93628,6e-05,7.84532]
[1779656419331,34.75,76563.72,0.3,-0.9364,6e-05,7.8338]
[1779656424366,34.75,76565.16,0.3,-0.93631,6e-05,7.84245]
[1779656429976,34.75,76565.16,0.3,-0.93631,6e-05,7.84245]
[1779656432694,34.75,76564.98,0.3,-0.93634,6e-05,7.83851]
[1779656432720,34.75,76564.98,0.3,-0.93634,6e-05,7.83851]
[1779656433120,34.75,76565.38,0.3,-0.93631,6e-05,7.84096]
[1779656440478,34.75,76565.71,0.3,-0.93628,6e-05,7.84355]
[1779656444508,34.76,76572.77,0.3,-0.93588,6e-05,7.88339]
[1779656451139,34.76,76573.29,0.3,-0.93584,6e-05,7.88648]
[1779656451226,34.76,76573.29,0.3,-0.93584,6e-05,7.88648]
[1779656451181,34.76,76572.98,0.3,-0.93586,6e-05,7.88488]
[1779656456592,34.76,76572.6,0.3,-0.93588,6e-05,7.88301]
[1779656459645,34.76,76572.52,0.3,-0.93588,6e-05,7.88269]
[1779656463221,34.76,76572.52,0.3,-0.93588,6e-05,7.88281]
[1779656465917,34.76,76571.51,0.3,-0.93594,6e-05,7.87742]
[1779656465972,34.76,76571.51,0.3,-0.93594,6e-05,7.87742]
[1779656466072,34.76,76569.23,0.3,-0.93607,6e-05,7.86482]
[1779656468976,34.76,76569.06,0.3,-0.93608,6e-05,7.86387]
[1779656469226,34.76,76569.06,0.3,-0.93608,6e-05,7.86387]
[1779656468988,34.76,76573.1,0.3,-0.93584,6e-05,7.88677]
[1779656474717,34.76,76574.56,0.3,-0.93575,6e-05,7.89531]
[1779656475723,34.76,76574.56,0.3,-0.93575,6e-05,7.89531]
[1779656475975,34.76,76574.56,0.3,-0.93575,6e-05,7.89531]
[1779656476072,34.76,76574.52,0.3,-0.93575,6e-05,7.89524]
[1779656476609,34.76,76574.52,0.3,-0.93575,6e-05,7.89524]
[1779656476723,34.76,76574.52,0.3,-0.93575,6e-05,7.89524]
[1779656483782,34.76,76577.56,0.3,-0.93557,6e-05,7.91284]
[1779656488079,34.76,76578.46,0.3,-0.93552,6e-05,7.91812]
[1779656488223,34.76,76578.46,0.3,-0.93552,6e-05,7.91812]
[1779656488321,34.76,76579.77,0.3,-0.93544,6e-05,7.92563]
[1779656488988,34.76,76579.77,0.3,-0.93544,6e-05,7.92563]
[1779656489222,34.76,76579.77,0.3,-0.93544,6e-05,7.92563]
[1779656491838,34.76,76583.47,0.3,-0.93525,6e-05,7.94287]
[1779656493165,34.76,76583.47,0.3,-0.93525,6e-05,7.94287]
[1779656493221,34.76,76583.47,0.3,-0.93525,6e-05,7.94287]
[1779656493315,34.76,76583.89,0.3,-0.93523,6e-05,7.94526]
[1779656493609,34.76,76583.89,0.3,-0.93523,6e-05,7.94526]
[1779656493721,34.76,76583.89,0.3,-0.93523,6e-05,7.94526]
[1779656501919,34.76,76580.78,0.3,-0.93541,6e-05,7.92797]
[1779656503783,34.76,76578.28,0.3,-0.93555,6e-05,7.91402]
[1779656503974,34.76,76578.28,0.3,-0.93555,6e-05,7.91402]
[1779656503999,34.76,76578.28,0.3,-0.93555,6e-05,7.91409]
[1779656504758,34.76,76578.28,0.3,-0.93555,6e-05,7.91409]
[1779656504972,34.76,76578.28,0.3,-0.93555,6e-05,7.91409]
[1779656511988,34.76,76578.9,0.3,-0.93551,6e-05,7.91803]
[1779656519036,34.76,76579.19,0.3,-0.93549,6e-05,7.91997]
[1779656522375,34.76,76581.27,0.3,-0.93537,6e-05,7.93175]
[1779656522471,34.76,76581.27,0.3,-0.93537,6e-05,7.93175]
[1779656523070,34.76,76582.49,0.3,-0.9353,6e-05,7.93862]
[1779656523379,34.76,76582.49,0.3,-0.9353,6e-05,7.93862]
[1779656523471,34.76,76582.49,0.3,-0.9353,6e-05,7.93862]
[1779656528429,34.76,76583.18,0.3,-0.93526,6e-05,7.94252]
[1779656528473,34.76,76583.18,0.3,-0.93526,6e-05,7.94252]
[1779656529003,34.76,76583.18,0.3,-0.93526,6e-05,7.94252]
[1779656529220,34.76,76583.18,0.3,-0.93526,6e-05,7.94252]
[1779656529251,34.76,76583.18,0.3,-0.93525,6e-05,7.94254]
[1779656531126,34.76,76586.92,0.3,-0.93504,6e-05,7.96358]
[1779656536161,34.76,76589.89,0.3,-0.93487,6e-05,7.98009]
[1779656537956,34.76,76589.85,0.3,-0.93487,6e-05,7.97982]
[1779656537977,34.76,76589.85,0.3,-0.93487,6e-05,7.97982]
[1779656538361,34.76,76589.85,0.3,-0.93487,6e-05,7.97982]
[1779656538175,34.76,76590.28,0.3,-0.93485,6e-05,7.98219]
[1779656538473,34.76,76590.28,0.3,-0.93485,6e-05,7.98219]
[1779656544217,34.76,76588.86,0.3,-0.93493,6e-05,7.97391]
[1779656545671,34.76,76587.41,0.3,-0.93502,6e-05,7.96571]
[1779656545724,34.76,76587.41,0.3,-0.93502,6e-05,7.96571]
[1779656546231,34.76,76587.07,0.3,-0.93504,6e-05,7.96378]
[1779656546592,34.76,76587.07,0.3,-0.93504,6e-05,7.96378]
[1779656546721,34.76,76587.07,0.3,-0.93504,6e-05,7.96378]
[1779656552273,34.76,76588.95,0.3,-0.93496,6e-05,7.97047]
[1779656555294,34.76,76592.95,0.3,-0.93472,6e-05,7.99293]
[1779656555629,34.76,76592.95,0.3,-0.93472,6e-05,7.99293]
[1779656555722,34.76,76592.95,0.3,-0.93472,6e-05,7.99293]
[1779656556301,34.76,76594.05,0.3,-0.93466,6e-05,7.99907]
[1779656556770,34.76,76594.05,0.3,-0.93466,6e-05,7.99907]
[1779656556972,34.76,76594.05,0.3,-0.93466,6e-05,7.99907]
[1779656562343,34.76,76600.48,0.3,-0.93429,6e-05,8.03503]
[1779656563350,34.76,76609.11,0.3,-0.93378,6e-05,8.08379]
[1779656563638,34.76,76609.11,0.3,-0.93378,6e-05,8.08379]
[1779656563723,34.76,76609.11,0.3,-0.93378,6e-05,8.08379]
[1779656564357,34.76,76609.82,0.3,-0.93374,6e-05,8.08764]
[1779656565364,34.76,76621.07,0.3,-0.93307,6e-05,8.15191]
[1779656566371,34.76,76625.01,0.3,-0.93284,6e-05,8.17458]
[1779656570992,34.76,76627.96,0.3,-0.93266,6e-05,8.19186]
[1779656571223,34.76,76627.96,0.3,-0.93266,6e-05,8.19186]
[1779656575436,34.76,76631.15,0.3,-0.93246,6e-05,8.2107]
[1779656580471,34.76,76634.45,0.3,-0.93226,6e-05,8.22984]
[1779656583099,34.76,76634.67,0.3,-0.93225,6e-05,8.23111]
[1779656583222,34.76,76634.67,0.3,-0.93225,6e-05,8.23111]
[1779656583294,34.76,76638.7,0.3,-0.93201,6e-05,8.25421]
[1779656584155,34.76,76638.7,0.3,-0.93201,6e-05,8.25421]
[1779656584223,34.76,76638.7,0.3,-0.93201,6e-05,8.25421]
[1779656584500,34.76,76644.85,0.3,-0.93164,6e-05,8.2895]
[1779656589534,34.76,76643.46,0.3,-0.93172,6e-05,8.28115]
[1779656593562,34.76,76646.91,0.3,-0.93152,6e-05,8.30047]
[1779656596423,34.76,76649.23,0.3,-0.93138,6e-05,8.31374]
[1779656596471,34.76,76648.62,0.3,-0.93142,6e-05,8.31011]
[1779656597079,34.76,76648.62,0.3,-0.93142,6e-05,8.31011]
[1779656597223,34.76,76648.62,0.3,-0.93142,6e-05,8.31011]
[1779656597233,34.76,76648.46,0.3,-0.93143,6e-05,8.30899]
[1779656602625,34.76,76648.55,0.3,-0.93143,6e-05,8.309]
[1779656607651,34.76,76648.55,0.3,-0.93144,6e-05,8.3086]
[1779656607722,34.76,76648.55,0.3,-0.93144,6e-05,8.3086]
[1779656608322,34.76,76648.55,0.3,-0.93144,6e-05,8.3086]
[1779656608419,34.76,76648.55,0.3,-0.93144,6e-05,8.3084]
[1779656608471,34.76,76648.55,0.3,-0.93144,6e-05,8.3084]
[1779656608667,34.76,76655.82,0.3,-0.931,6e-05,8.35033]
[1779656610681,34.76,76659.28,0.3,-0.93079,6e-05,8.36999]
[1779656614454,34.76,76659.29,0.3,-0.93082,6e-05,8.36585]
[1779656614478,34.76,76659.32,0.3,-0.93082,6e-05,8.36585]
[1779656615066,34.76,76659.32,0.3,-0.93082,6e-05,8.36585]
[1779656615224,34.76,76659.32,0.3,-0.93082,6e-05,8.36585]
[1779656615317,34.76,76659.49,0.3,-0.93082,6e-05,8.36649]
[1779656621401,34.76,76659.45,0.3,-0.93082,6e-05,8.36576]
[1779656621455,34.76,76660.17,0.3,-0.93079,6e-05,8.36945]
[1779656621473,34.76,76660.17,0.3,-0.93079,6e-05,8.36945]
[1779656622453,34.76,76660.17,0.3,-0.93079,6e-05,8.36945]
[1779656621758,34.76,76660.41,0.3,-0.93077,6e-05,8.37084]
[1779656622473,34.76,76660.41,0.3,-0.93077,6e-05,8.37084]
[1779656629814,34.75,76660.61,0.3,-0.93077,6e-05,8.37067]
[1779656630821,34.75,76656.17,0.3,-0.93104,6e-05,8.34486]
[1779656632835,34.75,76638.51,0.3,-0.93211,6e-05,8.243]
[1779656634186,34.75,76638.51,0.3,-0.93211,6e-05,8.243]
[1779656634222,34.75,76638.51,0.3,-0.93211,6e-05,8.243]
[1779656634257,34.75,76629.61,0.3,-0.93265,6e-05,8.1915]
[1779656635609,34.75,76627.73,0.3,-0.93276,6e-05,8.18075]
[1779656635720,34.75,76627.73,0.3,-0.93276,6e-05,8.18075]
[1779656635856,34.75,76627.54,0.3,-0.93278,6e-05,8.17951]
[1779656640891,34.75,76628.35,0.3,-0.93273,6e-05,8.18368]
[1779656643362,34.75,76628.08,0.3,-0.93275,6e-05,8.18226]
[1779656643472,34.75,76628.08,0.3,-0.93275,6e-05,8.18226]
[1779656643459,34.75,76628.08,0.3,-0.93275,6e-05,8.18248]
[1779656644271,34.75,76628.08,0.3,-0.93275,6e-05,8.18248]
[1779656644473,34.75,76628.08,0.3,-0.93275,6e-05,8.18248]
[1779656644368,34.75,76628.08,0.3,-0.93274,6e-05,8.18259]
[1779656649956,34.75,76633.59,0.3,-0.93242,6e-05,8.21335]
[1779656650739,34.75,76633.59,0.3,-0.93242,6e-05,8.21335]
[1779656650976,34.75,76633.59,0.3,-0.93242,6e-05,8.21335]
[1779656651048,34.75,76637.43,0.3,-0.9322,6e-05,8.23497]
[1779656651737,34.75,76637.43,0.3,-0.9322,6e-05,8.23497]
[1779656651972,34.75,76637.43,0.3,-0.9322,6e-05,8.23497]
[1779656661034,34.74,76637.81,0.3,-0.9322,6e-05,8.23466]
[1779656662222,34.74,76637.81,0.3,-0.9322,6e-05,8.23466]
[1779656662472,34.74,76637.81,0.3,-0.9322,6e-05,8.23466]
[1779656662471,34.74,76637.81,0.3,-0.9322,6e-05,8.2344]
[1779656663316,34.74,76637.81,0.3,-0.9322,6e-05,8.2344]
[1779656663471,34.74,76637.81,0.3,-0.9322,6e-05,8.2344]
[1779656663417,34.74,76637.81,0.3,-0.93221,6e-05,8.23415]
[1779656669090,34.74,76639.06,0.3,-0.93215,6e-05,8.23983]
[1779656669649,34.74,76639.06,0.3,-0.93215,6e-05,8.23983]
[1779656669722,34.74,76639.06,0.3,-0.93215,6e-05,8.23983]
[1779656670924,34.74,76639.06,0.3,-0.93215,6e-05,8.23983]
[1779656670971,34.74,76639.06,0.3,-0.93215,6e-05,8.23983]
[1779656671104,34.74,76640.65,0.3,-0.93209,6e-05,8.24462]
[1779656677575,34.74,76641.41,0.3,-0.93205,6e-05,8.24789]
[1779656677722,34.74,76641.41,0.3,-0.93205,6e-05,8.24789]
[1779656677816,34.74,76641.41,0.3,-0.93206,6e-05,8.24735]
[1779656678524,34.74,76641.41,0.3,-0.93206,6e-05,8.24735]
[1779656678722,34.74,76641.41,0.3,-0.93206,6e-05,8.24735]
[1779656681174,34.73,76633.21,0.3,-0.93256,6e-05,8.1993]
[1779656682156,34.73,76633.21,0.3,-0.93256,6e-05,8.1993]
[1779656682228,34.73,76633.21,0.3,-0.93256,6e-05,8.1993]
[1779656682293,34.73,76630.01,0.3,-0.93275,6e-05,8.18081]
[1779656683273,34.73,76630.01,0.3,-0.93275,6e-05,8.18081]
[1779656683470,34.73,76630.01,0.3,-0.93275,6e-05,8.18081]
[1779656683438,34.73,76630.12,0.3,-0.93275,6e-05,8.18128]
[1779656683549,34.73,76630.12,0.3,-0.93275,6e-05,8.18128]
[1779656689358,34.73,76630.55,0.3,-0.93273,6e-05,8.1829]
[1779656689472,34.73,76630.55,0.3,-0.93273,6e-05,8.1829]
[1779656696610,34.73,76629.21,0.3,-0.93282,6e-05,8.17414]
[1779656699871,34.73,76629.28,0.3,-0.93283,6e-05,8.17363]
[1779656699974,34.73,76629.28,0.3,-0.93283,6e-05,8.17363]
[1779656701160,34.73,76629.28,0.3,-0.93283,6e-05,8.17363]
[1779656701223,34.73,76629.28,0.3,-0.93283,6e-05,8.17363]
[1779656701316,34.73,76684.38,0.3,-0.92949,6e-05,8.49142]
[1779656703330,34.73,76684.26,0.3,-0.92951,6e-05,8.4894]
[1779656707031,34.72,76682.98,0.3,-0.92961,6e-05,8.48012]
[1779656707222,34.72,76682.98,0.3,-0.92961,6e-05,8.48012]
[1779656710379,34.72,76675.06,0.3,-0.93012,6e-05,8.4318]
[1779656711313,34.72,76675.06,0.3,-0.93012,6e-05,8.4318]
[1779656711386,34.72,76670.73,0.3,-0.93039,6e-05,8.40619]
[1779656712393,34.72,76668.54,0.3,-0.93053,6e-05,8.39308]
[1779656713660,34.72,76667.93,0.3,-0.93057,6e-05,8.38917]
[1779656713720,34.72,76667.93,0.3,-0.93057,6e-05,8.38917]
[1779656718434,34.71,76556.56,0.3,-0.93714,6e-05,7.75561]
[1779656719442,34.73,76557.33,0.3,-0.93703,6e-05,7.76679]
[1779656723470,34.78,76557.2,0.3,-0.93676,6e-05,7.7931]
[1779656724476,34.78,76649.65,0.3,-0.93133,6e-05,8.31656]
[1779656726492,34.78,76649.3,0.3,-0.93136,6e-05,8.31353]
[1779656727606,34.77,76649.54,0.3,-0.93135,6e-05,8.31443]
[1779656728505,34.77,76557.1,0.3,-0.93677,6e-05,7.79134]
[1779656729512,34.79,76557.97,0.3,-0.93664,6e-05,7.80397]
[1779656730519,34.79,76613.58,0.3,-0.93341,6e-05,8.11728]
[1779656731225,34.79,76613.58,0.3,-0.93341,6e-05,8.11728]
[1779656731526,34.79,76613.55,0.3,-0.93344,6e-05,8.11358]
[1779656733224,34.79,76613.59,0.3,-0.93344,6e-05,8.11359]
[1779656733540,34.79,76612.05,0.3,-0.93353,6e-05,8.10462]
[1779656733998,34.79,76612.05,0.3,-0.93353,6e-05,8.10462]
[1779656734223,34.79,76612.05,0.3,-0.93353,6e-05,8.10462]
[1779656737220,34.79,76609.3,0.3,-0.93368,6e-05,8.08984]
[1779656737568,34.79,76609.33,0.3,-0.93368,6e-05,8.09029]
[1779656739706,34.79,76609.37,0.3,-0.93367,6e-05,8.09079]
[1779656739724,34.79,76609.37,0.3,-0.93367,6e-05,8.09079]
[1779656744388,34.79,76608.87,0.3,-0.93369,6e-05,8.08903]
[1779656744473,34.79,76608.87,0.3,-0.93369,6e-05,8.08903]
[1779656746245,34.8,76605.68,0.3,-0.93387,6e-05,8.07148]
[1779656746470,34.8,76605.68,0.3,-0.93387,6e-05,8.07148]
[1779656746572,34.8,76608.83,0.3,-0.93368,6e-05,8.08987]
[1779656751775,34.8,76608.93,0.3,-0.93367,6e-05,8.09142]
[1779656751971,34.8,76608.93,0.3,-0.93367,6e-05,8.09142]
[1779656757000,34.8,76606.49,0.3,-0.9338,6e-05,8.07879]
[1779656762744,34.8,76605.7,0.3,-0.93382,6e-05,8.07612]
[1779656767779,34.81,76606.97,0.3,-0.93374,6e-05,8.08455]
[1779656769078,34.81,76606.97,0.3,-0.93374,6e-05,8.08455]
[1779656769224,34.81,76606.97,0.3,-0.93374,6e-05,8.08455]
[1779656769793,34.81,76598.44,0.3,-0.93423,6e-05,8.03676]
[1779656770950,34.81,76598.44,0.3,-0.93423,6e-05,8.03676]
[1779656770971,34.81,76598.44,0.3,-0.93423,6e-05,8.03676]
[1779656771050,34.81,76597.13,0.3,-0.93431,6e-05,8.02944]
[1779656776842,34.81,76595.53,0.3,-0.9344,6e-05,8.02099]
[1779656781877,34.81,76594.75,0.3,-0.93443,6e-05,8.01757]
[1779656783621,34.81,76594.75,0.3,-0.93443,6e-05,8.01757]
[1779656783720,34.81,76594.27,0.3,-0.93445,6e-05,8.01521]
[1779656789933,34.82,76595.74,0.3,-0.93434,6e-05,8.02587]
[1779656791579,34.82,76595.74,0.3,-0.93434,6e-05,8.02587]
[1779656791721,34.82,76597.05,0.3,-0.93426,6e-05,8.0336]
[1779656791946,34.82,76602.11,0.3,-0.93399,6e-05,8.05874]
[1779656795179,34.82,76602.83,0.3,-0.93394,6e-05,8.06337]
[1779656795224,34.82,76602.83,0.3,-0.93394,6e-05,8.06337]
[1779656795281,34.82,76602.96,0.3,-0.93393,6e-05,8.06468]
[1779656797060,34.82,76603.53,0.3,-0.9339,6e-05,8.0679]
[1779656797223,34.82,76603.53,0.3,-0.9339,6e-05,8.0679]
[1779656801101,34.82,76608.62,0.3,-0.93359,6e-05,8.09779]
[1779656801222,34.82,76608.62,0.3,-0.93359,6e-05,8.09779]
[1779656801323,34.82,76612.33,0.3,-0.93336,6e-05,8.11932]
[1779656802348,34.82,76612.33,0.3,-0.93336,6e-05,8.11932]
[1779656802470,34.82,76612.33,0.3,-0.93336,6e-05,8.11932]
[1779656802571,34.82,76612.09,0.3,-0.93337,6e-05,8.11815]
[1779656808067,34.82,76612.52,0.3,-0.93334,6e-05,8.1215]
[1779656813102,34.83,76613.38,0.3,-0.93328,6e-05,8.12724]
[1779656819144,34.83,76613.25,0.3,-0.93328,6e-05,8.12743]
[1779656825970,34.83,76612.73,0.3,-0.9333,6e-05,8.1251]
[1779656826222,34.83,76612.73,0.3,-0.9333,6e-05,8.1251]
[1779656832241,34.83,76613.31,0.3,-0.93325,6e-05,8.12998]
[1779656835224,34.83,76613.26,0.3,-0.93325,6e-05,8.13]
[1779656846341,34.83,76613.46,0.3,-0.93322,6e-05,8.13289]
[1779656851376,34.84,76613.5,0.3,-0.93324,6e-05,8.13001]
[1779656855064,34.84,76613.3,0.3,-0.93324,6e-05,8.12931]
[1779656855222,34.84,76613.3,0.3,-0.93324,6e-05,8.12931]
[1779656860441,34.84,76613.39,0.3,-0.93323,6e-05,8.13068]
[1779656863221,34.84,76613.76,0.3,-0.93321,6e-05,8.13306]
[1779656866851,34.84,76613.57,0.3,-0.93321,6e-05,8.13254]
[1779656866972,34.84,76613.57,0.3,-0.93321,6e-05,8.13254]
[1779656867493,34.84,76613.59,0.3,-0.93321,6e-05,8.13279]
[1779656873535,34.84,76612.9,0.3,-0.93324,6e-05,8.12971]
[1779656879577,34.84,76613.87,0.3,-0.93317,6e-05,8.13606]
[1779656879735,34.84,76613.87,0.3,-0.93317,6e-05,8.13606]
[1779656879970,34.84,76613.87,0.3,-0.93317,6e-05,8.13606]
[1779656886626,34.85,76614.06,0.3,-0.93315,6e-05,8.13811]
[1779656889222,34.85,76614.68,0.3,-0.93311,6e-05,8.1419]
[1779656892898,34.85,76615.03,0.3,-0.93309,6e-05,8.14441]
[1779656892972,34.85,76615.03,0.3,-0.93309,6e-05,8.14441]
[1779656893675,34.85,76615.11,0.3,-0.93308,6e-05,8.14499]
[1779656895273,34.85,76617.01,0.3,-0.93297,6e-05,8.15593]
[1779656895472,34.85,76617.01,0.3,-0.93297,6e-05,8.15593]
[1779656900724,34.85,76622.4,0.3,-0.93264,6e-05,8.1871]
[1779656903707,34.85,76622.54,0.3,-0.93263,6e-05,8.188]
[1779656903723,34.85,76622.54,0.3,-0.93263,6e-05,8.188]
[1779656907551,34.85,76626.05,0.3,-0.93242,6e-05,8.20868]
[1779656907721,34.85,76626.05,0.3,-0.93242,6e-05,8.20868]
[1779656907652,34.85,76628.76,0.3,-0.93224,6e-05,8.2252]
[1779656912808,34.86,76628.69,0.3,-0.93225,6e-05,8.22347]
[1779656914944,34.86,76628.67,0.3,-0.93224,6e-05,8.22385]
[1779656914973,34.86,76628.67,0.3,-0.93224,6e-05,8.22385]
[1779656915582,34.86,76628.67,0.3,-0.93224,6e-05,8.22385]
[1779656915725,34.86,76628.67,0.3,-0.93224,6e-05,8.22385]
[1779656916948,34.86,76629.07,0.3,-0.9322,6e-05,8.22759]
[1779656916971,34.86,76629.07,0.3,-0.9322,6e-05,8.22759]
[1779656917039,34.86,76629.43,0.3,-0.93218,6e-05,8.22965]
[1779656921774,34.86,76629.7,0.3,-0.93215,6e-05,8.23307]
[1779656921973,34.86,76629.7,0.3,-0.93215,6e-05,8.23307]
[1779656922237,34.86,76629.7,0.3,-0.93215,6e-05,8.23307]
[1779656922472,34.86,76629.7,0.3,-0.93215,6e-05,8.23307]
[1779656922907,34.87,76629.76,0.3,-0.93213,6e-05,8.23433]
[1779656922976,34.87,76629.76,0.3,-0.93213,6e-05,8.23433]
[1779656923242,34.87,76629.76,0.3,-0.93213,6e-05,8.23433]
[1779656923472,34.87,76629.76,0.3,-0.93213,6e-05,8.23433]
[1779656928920,34.87,76630.39,0.3,-0.93207,6e-05,8.2406]
[1779656933806,34.87,76630.43,0.3,-0.93206,6e-05,8.24127]
[1779656935983,34.87,76632.55,0.3,-0.93191,6e-05,8.25555]
[1779656936221,34.87,76632.55,0.3,-0.93191,6e-05,8.25555]
[1779656936224,34.88,76632.56,0.3,-0.93191,6e-05,8.25602]
[1779656942012,34.88,76631.73,0.3,-0.93193,6e-05,8.25371]
[1779656947047,34.88,76631.85,0.3,-0.93192,6e-05,8.25486]
[1779656952082,34.88,76628.73,0.3,-0.93211,6e-05,8.23646]
[1779656956110,34.88,76624.2,0.3,-0.93238,6e-05,8.21034]
[1779656961145,34.88,76624.61,0.3,-0.93236,6e-05,8.2124]
[1779656967187,34.88,76624.89,0.3,-0.93235,6e-05,8.2136]
[1779656974236,34.88,76624.75,0.3,-0.93239,6e-05,8.20846]
[1779656981720,34.88,76624.68,0.3,-0.9324,6e-05,8.20783]
[1779656987330,34.88,76627.57,0.3,-0.93223,6e-05,8.2235]
[1779656990201,34.88,76627.67,0.3,-0.93223,6e-05,8.22388]
[1779656990222,34.88,76627.67,0.3,-0.93223,6e-05,8.22388]
[1779656990293,34.87,76627.67,0.3,-0.93223,6e-05,8.22378]
[1779656995386,34.87,76625.97,0.3,-0.93234,6e-05,8.2135]
[1779657000425,34.87,76613.27,0.3,-0.9331,6e-05,8.14081]
[1779657001224,34.87,76613.27,0.3,-0.9331,6e-05,8.14081]
[1779657001432,34.87,76611.05,0.3,-0.93323,6e-05,8.12824]
[1779657006467,34.87,76611.33,0.3,-0.93321,6e-05,8.1301]
[1779657008388,34.87,76611.83,0.3,-0.93318,6e-05,8.13298]
[1779657008474,34.87,76611.83,0.3,-0.93318,6e-05,8.13298]
[1779657008482,34.87,76611.87,0.3,-0.93318,6e-05,8.13325]
[1779657015531,34.87,76611.65,0.3,-0.93319,6e-05,8.13226]
[1779657025601,34.87,76613.17,0.3,-0.93309,6e-05,8.14113]
[1779657030636,34.88,76613.44,0.3,-0.93308,6e-05,8.14285]
[1779657035671,34.88,76605.75,0.3,-0.93356,6e-05,8.0957]
[1779657040706,34.88,76605.05,0.3,-0.93359,6e-05,8.09235]
[1779657049769,34.88,76605.55,0.3,-0.93355,6e-05,8.09624]
[1779657051651,34.88,76605.58,0.3,-0.93355,6e-05,8.09653]
[1779657054216,34.88,76605.79,0.3,-0.93353,6e-05,8.09807]
[1779657054470,34.88,76605.79,0.3,-0.93353,6e-05,8.09807]
[1779657054804,34.88,76605.83,0.3,-0.93353,6e-05,8.09842]
[1779657061853,34.88,76606.14,0.3,-0.9335,6e-05,8.10101]
[1779657069910,34.88,76606.05,0.3,-0.9335,6e-05,8.10145]
[1779657074946,34.88,76606.08,0.3,-0.93349,6e-05,8.10222]
[1779657079981,34.89,76606.14,0.3,-0.93348,6e-05,8.10316]
[1779657087031,34.89,76605.36,0.3,-0.93351,6e-05,8.09958]
[1779657092066,34.89,76605.58,0.3,-0.93352,6e-05,8.09765]
[1779657106164,34.89,76605.68,0.3,-0.9335,6e-05,8.09996]
[1779657111199,34.89,76605.81,0.3,-0.93348,6e-05,8.10131]
[1779657117241,34.89,76606.06,0.3,-0.93346,6e-05,8.10343]
[1779657122276,34.89,76605.32,0.3,-0.9335,6e-05,8.09981]
[1779657127311,34.9,76605.79,0.3,-0.93347,6e-05,8.10305]
[1779657134359,34.9,76606.35,0.3,-0.93343,6e-05,8.10699]
[1779657140402,34.9,76606.55,0.3,-0.93341,6e-05,8.10875]
[1779657145437,34.9,76606.55,0.3,-0.9334,6e-05,8.10927]
[1779657150472,34.9,76606.53,0.3,-0.9334,6e-05,8.10968]
[1779657158528,34.9,76607.93,0.3,-0.93333,6e-05,8.11468]
[1779657163563,34.9,76610.04,0.3,-0.9332,6e-05,8.12718]
[1779657169777,34.9,76610.14,0.3,-0.93319,6e-05,8.12808]
[1779657169970,34.9,76610.14,0.3,-0.93319,6e-05,8.12808]
[1779657171422,34.9,76610.1,0.3,-0.93319,6e-05,8.12802]
[1779657171472,34.9,76610.1,0.3,-0.93319,6e-05,8.12802]
[1779657171523,34.9,76610.1,0.3,-0.93319,6e-05,8.12811]
[1779657173220,34.9,76610.03,0.3,-0.9332,6e-05,8.12789]
[1779657180684,34.91,76607.09,0.3,-0.93336,6e-05,8.11194]
[1779657181691,34.91,76600.31,0.3,-0.93376,6e-05,8.0737]
[1779657182334,34.91,76600.31,0.3,-0.93376,6e-05,8.0737]
[1779657182390,34.91,76600.31,0.3,-0.93376,6e-05,8.0737]
[1779657182473,34.91,76600.31,0.3,-0.93376,6e-05,8.0737]
[1779657182698,34.91,76599.25,0.3,-0.93382,6e-05,8.06789]
[1779657184712,34.91,76594.9,0.3,-0.93407,6e-05,8.04374]
[1779657185345,34.91,76594.9,0.3,-0.93407,6e-05,8.04374]
[1779657185390,34.91,76594.9,0.3,-0.93407,6e-05,8.04374]
[1779657185475,34.91,76594.9,0.3,-0.93407,6e-05,8.04374]
[1779657185719,34.91,76594.43,0.3,-0.9341,6e-05,8.04131]
[1779657190754,34.91,76597.66,0.3,-0.93389,6e-05,8.06066]
[1779657192768,34.91,76601.89,0.3,-0.93364,6e-05,8.08497]
[1779657193895,34.91,76601.89,0.3,-0.93364,6e-05,8.08497]
[1779657193976,34.91,76601.89,0.3,-0.93364,6e-05,8.08497]
[1779657193994,34.91,76601.88,0.3,-0.93364,6e-05,8.08507]
[1779657194384,34.91,76601.88,0.3,-0.93364,6e-05,8.08507]
[1779657194471,34.91,76601.88,0.3,-0.93364,6e-05,8.08507]
[1779657199817,34.91,76604.29,0.3,-0.93349,6e-05,8.09963]
[1779657200777,34.91,76604.29,0.3,-0.93349,6e-05,8.09963]
[1779657200822,34.91,76604.29,0.3,-0.93349,6e-05,8.09963]
[1779657200971,34.91,76604.29,0.3,-0.93349,6e-05,8.09963]
[1779657201025,34.91,76604.28,0.3,-0.93349,6e-05,8.09972]
[1779657206866,34.91,76603.77,0.3,-0.93351,6e-05,8.09772]
[1779657211901,34.92,76603.89,0.3,-0.93352,6e-05,8.09535]
[1779657214457,34.92,76604.03,0.3,-0.93351,6e-05,8.09644]
[1779657214473,34.92,76604.03,0.3,-0.93351,6e-05,8.09644]
[1779657214502,34.92,76604.03,0.3,-0.93351,6e-05,8.09644]
[1779657214723,34.92,76604.03,0.3,-0.93351,6e-05,8.09644]
[1779657214822,34.92,76604.03,0.3,-0.93351,6e-05,8.09659]
[1779657219957,34.92,76603.1,0.3,-0.93355,6e-05,8.0921]
[1779657221559,34.92,76603.14,0.3,-0.93355,6e-05,8.09249]
[1779657221603,34.92,76603.14,0.3,-0.93355,6e-05,8.09249]
[1779657221723,34.92,76603.14,0.3,-0.93355,6e-05,8.09249]
[1779657221971,34.92,76603.12,0.3,-0.93355,6e-05,8.09254]
[1779657227006,34.92,76604.12,0.3,-0.93348,6e-05,8.09894]
[1779657230742,34.92,76602.78,0.3,-0.93356,6e-05,8.09183]
[1779657230785,34.92,76602.78,0.3,-0.93356,6e-05,8.09183]
[1779657230971,34.92,76602.78,0.3,-0.93356,6e-05,8.09183]
[1779657231035,34.92,76600.92,0.3,-0.93367,6e-05,8.08149]
[1779657236070,34.92,76595.68,0.3,-0.93396,6e-05,8.05289]
[1779657237188,34.92,76593.36,0.3,-0.9341,6e-05,8.04005]
[1779657237223,34.92,76593.36,0.3,-0.9341,6e-05,8.04005]
[1779657237304,34.92,76593.36,0.3,-0.9341,6e-05,8.04005]
[1779657237473,34.92,76593.36,0.3,-0.9341,6e-05,8.04005]
[1779657238084,34.92,76593.05,0.3,-0.93411,6e-05,8.03856]
[1779657243128,34.93,76593.11,0.3,-0.93409,6e-05,8.04014]
[1779657249170,34.93,76593.63,0.3,-0.93405,6e-05,8.04439]
[1779657252938,34.93,76593.56,0.3,-0.93405,6e-05,8.0442]
[1779657252976,34.93,76593.56,0.3,-0.93405,6e-05,8.0442]
[1779657252997,34.93,76593.56,0.3,-0.93405,6e-05,8.0442]
[1779657253033,34.93,76593.21,0.3,-0.93407,6e-05,8.04284]
[1779657253221,34.93,76593.21,0.3,-0.93407,6e-05,8.04284]
[1779657259241,34.93,76591.37,0.3,-0.93416,6e-05,8.03364]
[1779657260788,34.93,76591.37,0.3,-0.93416,6e-05,8.03364]
[1779657260857,34.93,76591.37,0.3,-0.93416,6e-05,8.03364]
[1779657260971,34.93,76591.37,0.3,-0.93416,6e-05,8.03364]
[1779657261072,34.93,76591.32,0.3,-0.93416,6e-05,8.03375]
[1779657266582,34.93,76591.32,0.3,-0.93415,6e-05,8.03451]
[1779657269736,34.94,76591.34,0.3,-0.93414,6e-05,8.03517]
[1779657269830,34.94,76591.34,0.3,-0.93414,6e-05,8.03517]
[1779657269973,34.94,76591.34,0.3,-0.93414,6e-05,8.03517]
[1779657270036,34.94,76591.23,0.3,-0.93415,6e-05,8.0349]
[1779657273339,34.94,76595.83,0.3,-0.9339,6e-05,8.05755]
[1779657275353,34.94,76605.9,0.3,-0.93331,6e-05,8.1147]
[1779657276360,34.94,76610.51,0.3,-0.93303,6e-05,8.14088]
[1779657277385,34.94,76610.51,0.3,-0.93303,6e-05,8.14088]
[1779657277467,34.94,76610.51,0.3,-0.93303,6e-05,8.14088]
[1779657277472,34.94,76610.51,0.3,-0.93303,6e-05,8.14088]
[1779657277725,34.94,76610.51,0.3,-0.93303,6e-05,8.14088]
[1779657277795,34.94,76614.77,0.3,-0.93278,6e-05,8.16556]
[1779657281395,34.94,76620.46,0.3,-0.93242,6e-05,8.19932]
[1779657282402,34.94,76624.47,0.3,-0.93218,6e-05,8.2226]
[1779657284416,34.94,76632.14,0.3,-0.93171,6e-05,8.26719]
[1779657286430,34.95,76635.03,0.3,-0.93153,6e-05,8.28436]
[1779657288169,34.95,76634.82,0.3,-0.93154,6e-05,8.28346]
[1779657288178,34.95,76634.82,0.3,-0.93154,6e-05,8.28346]
[1779657288222,34.95,76634.82,0.3,-0.93154,6e-05,8.28346]
[1779657288444,34.95,76634.68,0.3,-0.93154,6e-05,8.28296]
[1779657295494,34.95,76637.33,0.3,-0.93136,6e-05,8.30017]
[1779657299420,34.95,76637.44,0.3,-0.93135,6e-05,8.30164]
[1779657299473,34.95,76637.44,0.3,-0.93135,6e-05,8.30164]
[1779657299722,34.95,76637.44,0.3,-0.93135,6e-05,8.30164]
[1779657299815,34.95,76637.44,0.3,-0.93134,6e-05,8.30221]
[1779657305564,34.96,76633.35,0.3,-0.93157,6e-05,8.2803]
[1779657306571,34.96,76627.33,0.3,-0.93193,6e-05,8.2462]
[1779657307955,34.96,76627.33,0.3,-0.93193,6e-05,8.2462]
[1779657307974,34.96,76627.33,0.3,-0.93193,6e-05,8.2462]
[1779657308063,34.96,76627.33,0.3,-0.93193,6e-05,8.2462]
[1779657308002,34.96,76626.32,0.3,-0.93199,6e-05,8.24011]
[1779657308224,34.96,76626.32,0.3,-0.93199,6e-05,8.24011]
[1779657311607,34.96,76620.61,0.3,-0.93233,6e-05,8.20762]
[1779657312767,34.96,76620.61,0.3,-0.93233,6e-05,8.20762]
[1779657312865,34.96,76620.61,0.3,-0.93233,6e-05,8.20762]
[1779657312972,34.96,76620.61,0.3,-0.93233,6e-05,8.20762]
[1779657313072,34.96,76620.83,0.3,-0.93232,6e-05,8.20864]
[1779657318658,34.96,76621.23,0.3,-0.93229,6e-05,8.2114]
[1779657322031,34.96,76621.43,0.3,-0.93228,6e-05,8.2128]
[1779657322165,34.96,76621.43,0.3,-0.93228,6e-05,8.2128]
[1779657322058,34.96,76621.61,0.3,-0.93227,6e-05,8.21407]
[1779657322221,34.96,76621.61,0.3,-0.93227,6e-05,8.21407]
[1779657322686,34.96,76621.81,0.3,-0.93225,6e-05,8.21521]
[1779657327721,34.96,76620.03,0.3,-0.93236,6e-05,8.20485]
[1779657328189,34.96,76620.03,0.3,-0.93236,6e-05,8.20485]
[1779657328221,34.96,76620.03,0.3,-0.93236,6e-05,8.20485]
[1779657328349,34.96,76620.03,0.3,-0.93236,6e-05,8.20485]
[1779657328471,34.96,76620.03,0.3,-0.93236,6e-05,8.20485]
[1779657328728,34.96,76618.94,0.3,-0.93243,6e-05,8.1985]
[1779657333763,34.95,76618.83,0.3,-0.93247,6e-05,8.19324]
[1779657338798,34.95,76619.7,0.3,-0.93243,6e-05,8.19747]
[1779657342665,34.95,76619.61,0.3,-0.93244,6e-05,8.1965]
[1779657342720,34.95,76619.61,0.3,-0.93244,6e-05,8.1965]
[1779657344289,34.95,76619.54,0.3,-0.93245,6e-05,8.19579]
[1779657344475,34.95,76619.54,0.3,-0.93245,6e-05,8.19579]
[1779657344840,34.95,76619.53,0.3,-0.93245,6e-05,8.19559]
[1779657350882,34.96,76619.43,0.3,-0.93243,6e-05,8.19723]
[1779657355917,34.96,76620.55,0.3,-0.93234,6e-05,8.20539]
[1779657358214,34.96,76620.98,0.3,-0.93232,6e-05,8.20818]
[1779657358222,34.96,76620.98,0.3,-0.93232,6e-05,8.20818]
[1779657363973,34.96,76621.01,0.3,-0.93229,6e-05,8.21015]
[1779657368049,34.96,76622.48,0.3,-0.93221,6e-05,8.21849]
[1779657368151,34.96,76623.18,0.3,-0.93217,6e-05,8.22228]
[1779657368322,34.96,76623.18,0.3,-0.93217,6e-05,8.22228]
[1779657368471,34.96,76623.18,0.3,-0.93217,6e-05,8.22228]
[1779657368307,34.96,76623.18,0.3,-0.93217,6e-05,8.22228]
[1779657374043,34.97,76623.54,0.3,-0.93212,6e-05,8.22631]
[1779657379078,34.97,76623.17,0.3,-0.93213,6e-05,8.22539]
[1779657383346,34.97,76622.5,0.3,-0.93216,6e-05,8.22266]
[1779657383476,34.97,76622.5,0.3,-0.93216,6e-05,8.22266]
[1779657385121,34.97,76619.21,0.3,-0.93236,6e-05,8.20397]
[1779657386520,34.97,76619.02,0.3,-0.93237,6e-05,8.20276]
[1779657386722,34.97,76619.02,0.3,-0.93237,6e-05,8.20276]
[1779657389148,34.97,76618.73,0.3,-0.93239,6e-05,8.20075]
[1779657389480,34.97,76618.73,0.3,-0.93239,6e-05,8.20075]
[1779657389732,34.97,76618.73,0.3,-0.93239,6e-05,8.20075]
[1779657395190,34.97,76618.14,0.3,-0.93246,6e-05,8.19293]
[1779657400225,34.97,76618.04,0.3,-0.93247,6e-05,8.19185]
[1779657400664,34.97,76618.04,0.3,-0.93247,6e-05,8.19185]
[1779657400724,34.97,76618.04,0.3,-0.93247,6e-05,8.19185]
[1779657409014,34.97,76620.22,0.3,-0.93235,6e-05,8.2037]
[1779657414322,34.96,76620.09,0.3,-0.93237,6e-05,8.20193]
[1779657417716,34.96,76620.2,0.3,-0.93236,6e-05,8.20245]
[1779657417723,34.96,76620.2,0.3,-0.93236,6e-05,8.20245]
[1779657417953,34.96,76620.2,0.3,-0.93236,6e-05,8.20245]
[1779657417974,34.96,76620.2,0.3,-0.93236,6e-05,8.20245]
[1779657417991,34.96,76620.2,0.3,-0.93237,6e-05,8.20212]
[1779657424886,34.96,76620.04,0.3,-0.93238,6e-05,8.20079]
[1779657424974,34.96,76620.04,0.3,-0.93238,6e-05,8.20079]
[1779657425007,34.96,76620.04,0.3,-0.93238,6e-05,8.20079]
[1779657425224,34.96,76620.04,0.3,-0.93238,6e-05,8.20079]
[1779657425281,34.96,76621.6,0.3,-0.93229,6e-05,8.20935]
[1779657426408,34.96,76624.91,0.3,-0.9321,6e-05,8.22809]
[1779657431443,34.96,76625.13,0.3,-0.93209,6e-05,8.22864]
[1779657435400,34.96,76625.54,0.3,-0.93207,6e-05,8.23058]
[1779657435475,34.96,76625.54,0.3,-0.93207,6e-05,8.23058]
[1779657435499,34.96,76625.54,0.3,-0.93207,6e-05,8.23058]
[1779657435722,34.96,76625.54,0.3,-0.93207,6e-05,8.23058]
[1779657435884,34.96,76625.71,0.3,-0.93206,6e-05,8.2318]
[1779657443527,34.96,76625.93,0.3,-0.93205,6e-05,8.23209]
[1779657444718,34.96,76625.93,0.3,-0.93205,6e-05,8.23209]
[1779657444943,34.96,76625.93,0.3,-0.93205,6e-05,8.23209]
[1779657444973,34.96,76625.93,0.3,-0.93205,6e-05,8.23209]
[1779657445041,34.96,76625.94,0.3,-0.93206,6e-05,8.23187]
[1779657452590,34.96,76626.17,0.3,-0.93208,6e-05,8.22845]
[1779657460947,34.96,76626.24,0.3,-0.93208,6e-05,8.22845]
[1779657461654,34.95,76617.86,0.3,-0.93259,6e-05,8.17997]
[1779657462630,34.95,76617.86,0.3,-0.93259,6e-05,8.17997]
[1779657462724,34.95,76617.86,0.3,-0.93259,6e-05,8.17997]
[1779657462786,34.95,76607.42,0.3,-0.93321,6e-05,8.12067]
[1779657463609,34.95,76607.42,0.3,-0.93321,6e-05,8.12067]
[1779657463725,34.95,76607.42,0.3,-0.93321,6e-05,8.12067]
[1779657463813,34.95,76606.64,0.3,-0.93325,6e-05,8.11629]
[1779657475751,34.96,76606.69,0.3,-0.93324,6e-05,8.11709]
[1779657476630,34.96,76606.69,0.3,-0.93324,6e-05,8.11709]
[1779657476720,34.96,76606.69,0.3,-0.93324,6e-05,8.11709]
[1779657482807,34.96,76608.38,0.3,-0.93314,6e-05,8.12685]
[1779657485222,34.96,76608.38,0.3,-0.93314,6e-05,8.12687]
[1779657490762,34.96,76609.19,0.3,-0.93309,6e-05,8.13156]
[1779657490976,34.96,76609.19,0.3,-0.93309,6e-05,8.13156]
[1779657491036,34.96,76609.56,0.3,-0.93307,6e-05,8.1337]
[1779657496006,34.96,76608.98,0.3,-0.93311,6e-05,8.13049]
[1779657496220,34.96,76608.98,0.3,-0.93311,6e-05,8.13049]
[1779657501943,34.96,76608.61,0.3,-0.93312,6e-05,8.12865]
[1779657502829,34.96,76608.61,0.3,-0.93312,6e-05,8.12865]
[1779657502975,34.96,76608.61,0.3,-0.93312,6e-05,8.12865]
[1779657503116,34.96,76608.61,0.3,-0.93312,6e-05,8.12865]
[1779657503222,34.96,76608.61,0.3,-0.93312,6e-05,8.12865]
[1779657503266,34.96,76609.12,0.3,-0.93309,6e-05,8.13158]
[1779657508992,34.96,76609.07,0.3,-0.93309,6e-05,8.13154]
[1779657516041,34.96,76609.89,0.3,-0.93307,6e-05,8.13271]
[1779657522071,34.96,76609.8,0.3,-0.93307,6e-05,8.1323]
[1779657522223,34.96,76609.8,0.3,-0.93307,6e-05,8.1323]
[1779657522324,34.96,76609.51,0.3,-0.93309,6e-05,8.13086]
[1779657522396,34.96,76609.51,0.3,-0.93309,6e-05,8.13086]
[1779657522471,34.96,76609.51,0.3,-0.93309,6e-05,8.13086]
[1779657528126,34.96,76608.85,0.3,-0.93312,6e-05,8.12748]
[1779657531826,34.96,76607.25,0.3,-0.93322,6e-05,8.11861]
[1779657531974,34.96,76607.25,0.3,-0.93322,6e-05,8.11861]
[1779657532108,34.96,76607.25,0.3,-0.93322,6e-05,8.11861]
[1779657532223,34.96,76607.25,0.3,-0.93322,6e-05,8.11861]
[1779657532253,34.96,76605.19,0.3,-0.93334,6e-05,8.10703]
[1779657538196,34.96,76605.63,0.3,-0.93331,6e-05,8.11009]
[1779657545247,34.96,76606.51,0.3,-0.93325,6e-05,8.1157]
[1779657545965,34.96,76606.51,0.3,-0.93325,6e-05,8.1157]
[1779657545971,34.96,76606.51,0.3,-0.93325,6e-05,8.1157]
[1779657546240,34.96,76606.51,0.3,-0.93325,6e-05,8.1157]
[1779657546391,34.96,76608.66,0.3,-0.93312,6e-05,8.12795]
[1779657546471,34.96,76608.66,0.3,-0.93312,6e-05,8.12795]
[1779657552296,34.96,76608.73,0.3,-0.93311,6e-05,8.12871]
[1779657557331,34.96,76608.26,0.3,-0.93314,6e-05,8.12637]
[1779657562366,34.96,76607.84,0.3,-0.93316,6e-05,8.12437]
[1779657563124,34.96,76607.84,0.3,-0.93316,6e-05,8.12437]
[1779657563220,34.96,76607.84,0.3,-0.93316,6e-05,8.12437]
[1779657563738,34.96,76607.91,0.3,-0.93315,6e-05,8.12484]
[1779657563976,34.96,76607.91,0.3,-0.93315,6e-05,8.12484]
[1779657564380,34.96,76607.86,0.3,-0.93315,6e-05,8.12463]
[1779657569415,34.96,76608.67,0.3,-0.9331,6e-05,8.12958]
[1779657572436,34.97,76613.5,0.3,-0.93284,6e-05,8.15337]
[1779657572618,34.97,76613.5,0.3,-0.93284,6e-05,8.15337]
[1779657572721,34.97,76613.5,0.3,-0.93284,6e-05,8.15337]
[1779657574450,34.97,76616.69,0.3,-0.93265,6e-05,8.17155]
[1779657576384,34.97,76616.69,0.3,-0.93265,6e-05,8.17155]
[1779657576406,34.97,76618.17,0.3,-0.93256,6e-05,8.18049]
[1779657576471,34.97,76618.17,0.3,-0.93256,6e-05,8.18049]
[1779657576559,34.97,76618.17,0.3,-0.93256,6e-05,8.18049]
[1779657576722,34.97,76618.17,0.3,-0.93256,6e-05,8.18049]
[1779657576762,34.97,76618.82,0.3,-0.93252,6e-05,8.18418]
[1779657578478,34.97,76622.26,0.3,-0.9323,6e-05,8.20476]
[1779657579551,34.97,76622.26,0.3,-0.9323,6e-05,8.20476]
[1779657579720,34.97,76622.26,0.3,-0.9323,6e-05,8.20476]
[1779657579821,34.97,76629.51,0.3,-0.93187,6e-05,8.24657]
[1779657581211,34.97,76629.51,0.3,-0.93187,6e-05,8.24657]
[1779657581222,34.97,76629.51,0.3,-0.93187,6e-05,8.24657]
[1779657581313,34.97,76630.33,0.3,-0.93181,6e-05,8.25205]
[1779657586534,34.97,76632.09,0.3,-0.93168,6e-05,8.26397]
[1779657587473,34.97,76632.09,0.3,-0.93168,6e-05,8.26397]
[1779657587721,34.97,76632.09,0.3,-0.93168,6e-05,8.26397]
[1779657588143,34.97,76632.09,0.3,-0.93168,6e-05,8.26397]
[1779657588220,34.97,76632.09,0.3,-0.93168,6e-05,8.26397]
[1779657588244,34.98,76632.69,0.3,-0.93164,6e-05,8.26811]
[1779657589555,34.98,76635.14,0.3,-0.93149,6e-05,8.28248]
[1779657592789,34.98,76637.06,0.3,-0.93136,6e-05,8.29411]
[1779657592970,34.98,76637.06,0.3,-0.93136,6e-05,8.29411]
[1779657594590,34.98,76640.07,0.3,-0.93117,6e-05,8.31222]
[1779657599663,34.98,76639.98,0.3,-0.93117,6e-05,8.31274]
[1779657599727,34.98,76639.98,0.3,-0.93117,6e-05,8.31274]
[1779657601639,34.98,76637.73,0.3,-0.9313,6e-05,8.30057]
[1779657606674,34.98,76636.4,0.3,-0.93136,6e-05,8.29428]
[1779657609277,34.99,76635.84,0.3,-0.93139,6e-05,8.29133]
[1779657609472,34.99,76635.84,0.3,-0.93139,6e-05,8.29133]
[1779657614307,34.99,76636.42,0.3,-0.93134,6e-05,8.29592]
[1779657614470,34.99,76636.42,0.3,-0.93134,6e-05,8.29592]
[1779657615225,34.99,76636.42,0.3,-0.93134,6e-05,8.2964]
[1779657615268,34.99,76629.58,0.3,-0.93175,6e-05,8.2576]
[1779657616454,34.99,76629.58,0.3,-0.93175,6e-05,8.2576]
[1779657616472,34.99,76629.58,0.3,-0.93175,6e-05,8.2576]
[1779657616480,34.99,76627.52,0.3,-0.93187,6e-05,8.24616]
[1779657617031,34.99,76627.52,0.3,-0.93187,6e-05,8.24616]
[1779657617221,34.99,76627.52,0.3,-0.93187,6e-05,8.24616]
[1779657617323,34.99,76627.51,0.3,-0.93186,6e-05,8.24644]
[1779657617701,34.99,76627.51,0.3,-0.93186,6e-05,8.24644]
[1779657617719,34.99,76627.51,0.3,-0.93186,6e-05,8.24644]
[1779657618038,34.99,76627.51,0.3,-0.93186,6e-05,8.24644]
[1779657618221,34.99,76627.51,0.3,-0.93186,6e-05,8.24644]
[1779657618261,34.99,76627.46,0.3,-0.93186,6e-05,8.24649]
[1779657618704,34.99,76627.46,0.3,-0.93186,6e-05,8.24649]
[1779657618758,34.99,76627.5,0.3,-0.93186,6e-05,8.24671]
[1779657619970,34.99,76627.5,0.3,-0.93186,6e-05,8.24671]
[1779657620316,34.99,76627.5,0.3,-0.93186,6e-05,8.24671]
[1779657629836,35.0,76628.32,0.3,-0.93177,6e-05,8.2551]
[1779657633225,35.0,76628.47,0.3,-0.93178,6e-05,8.25282]
[1779657633907,35.0,76625.94,0.3,-0.93193,6e-05,8.23908]
[1779657638942,35.0,76626.12,0.3,-0.9319,6e-05,8.24196]
[1779657647000,35.01,76625.97,0.3,-0.93188,6e-05,8.24408]
[1779657648010,35.01,76621.15,0.3,-0.93216,6e-05,8.21698]
[1779657649225,35.01,76621.15,0.3,-0.93216,6e-05,8.21698]
[1779657656065,35.02,76619.22,0.3,-0.93224,6e-05,8.20926]
[1779657658460,35.02,76618.64,0.3,-0.93227,6e-05,8.20637]
[1779657658477,35.02,76618.64,0.3,-0.93227,6e-05,8.20637]
[1779657664123,35.02,76615.68,0.3,-0.93241,6e-05,8.19271]
[1779657669158,35.03,76615.94,0.3,-0.93238,6e-05,8.19605]
[1779657671713,35.03,76615.94,0.3,-0.93237,6e-05,8.19675]
[1779657671723,35.03,76615.94,0.3,-0.93237,6e-05,8.19675]
[1779657672179,35.03,76615.97,0.3,-0.93236,6e-05,8.19727]
[1779657672571,35.03,76615.97,0.3,-0.93236,6e-05,8.19727]
[1779657672720,35.03,76615.97,0.3,-0.93236,6e-05,8.19727]
[1779657678222,35.03,76615.61,0.3,-0.93236,6e-05,8.19726]
[1779657684264,35.04,76615.71,0.3,-0.93234,6e-05,8.19974]
[1779657687285,35.04,76613.7,0.3,-0.93245,6e-05,8.18925]
[1779657687650,35.04,76613.7,0.3,-0.93245,6e-05,8.18925]
[1779657687722,35.04,76613.7,0.3,-0.93245,6e-05,8.18925]
[1779657693876,35.04,76613.69,0.3,-0.93246,6e-05,8.18662]
[1779657699372,35.04,76615.44,0.3,-0.93233,6e-05,8.19892]
[1779657701280,35.04,76615.44,0.3,-0.93233,6e-05,8.19892]
[1779657701471,35.04,76615.44,0.3,-0.93233,6e-05,8.19892]
[1779657710448,35.05,76615.51,0.3,-0.9323,6e-05,8.2023]
[1779657718504,35.05,76616.58,0.3,-0.93221,6e-05,8.21036]
[1779657720093,35.05,76616.58,0.3,-0.93221,6e-05,8.21036]
[1779657720223,35.05,76616.58,0.3,-0.93221,6e-05,8.21036]
[1779657726695,35.06,76616.29,0.3,-0.93222,6e-05,8.20991]
[1779657729222,35.06,76616.29,0.3,-0.93221,6e-05,8.21062]
[1779657729323,35.06,76616.29,0.3,-0.9322,6e-05,8.21133]
[1779657738644,35.06,76616.25,0.3,-0.93219,6e-05,8.21267]
[1779657743679,35.06,76616.11,0.3,-0.93221,6e-05,8.21093]
[1779657751735,35.06,76616.1,0.3,-0.93224,6e-05,8.20647]
[1779657758784,35.06,76616.07,0.3,-0.93224,6e-05,8.20664]
[1779657764826,35.06,76616.42,0.3,-0.9322,6e-05,8.21034]
[1779657770868,35.07,76616.5,0.3,-0.93218,6e-05,8.21254]
[1779657775903,35.07,76616.48,0.3,-0.93216,6e-05,8.21393]
[1779657785973,35.07,76615.85,0.3,-0.93218,6e-05,8.21238]
[1779657797051,35.08,76616.61,0.3,-0.93211,6e-05,8.21858]
[1779657802085,35.08,76616.86,0.3,-0.93208,6e-05,8.22159]
[1779657809135,35.08,76617.82,0.3,-0.932,6e-05,8.2292]
[1779657810422,35.08,76617.82,0.3,-0.932,6e-05,8.2292]
[1779657810473,35.08,76617.82,0.3,-0.932,6e-05,8.2292]
[1779657819206,35.09,76617.96,0.3,-0.93199,6e-05,8.22925]
[1779657822048,35.09,76617.88,0.3,-0.93199,6e-05,8.22942]
[1779657822225,35.09,76617.88,0.3,-0.93199,6e-05,8.22942]
[1779657823845,35.09,76617.86,0.3,-0.93198,6e-05,8.22993]
[1779657823973,35.09,76617.86,0.3,-0.93198,6e-05,8.22993]
[1779657824241,35.09,76617.83,0.3,-0.93198,6e-05,8.23008]
[1779657830283,35.1,76617.66,0.3,-0.93196,6e-05,8.23131]
[1779657836308,35.1,76617.76,0.3,-0.93196,6e-05,8.2322]
[1779657842368,35.1,76615.69,0.3,-0.93204,6e-05,8.22391]
[1779657845573,35.1,76615.72,0.3,-0.93204,6e-05,8.22441]
[1779657845722,35.11,76615.73,0.3,-0.93203,6e-05,8.22511]
[1779657851431,35.11,76615.64,0.3,-0.93202,6e-05,8.22549]
[1779657853672,35.11,76615.61,0.3,-0.93202,6e-05,8.22564]
[1779657853721,35.11,76615.61,0.3,-0.93202,6e-05,8.22564]
[1779657853888,35.11,76615.61,0.3,-0.93202,6e-05,8.22564]
[1779657853969,35.11,76615.61,0.3,-0.93202,6e-05,8.22564]
[1779657853987,35.11,76615.61,0.3,-0.93202,6e-05,8.22596]
[1779657859487,35.11,76615.65,0.3,-0.932,6e-05,8.2281]
[1779657864525,35.11,76617.92,0.3,-0.93185,6e-05,8.24201]
[1779657865721,35.11,76617.92,0.3,-0.93185,6e-05,8.24201]
[1779657865976,35.11,76619.05,0.3,-0.93178,6e-05,8.24874]
[1779657871574,35.12,76620.03,0.3,-0.93173,6e-05,8.25215]
[1779657876609,35.12,76620.1,0.3,-0.93171,6e-05,8.25394]
[1779657882651,35.12,76620.2,0.3,-0.93169,6e-05,8.25615]
[1779657886302,35.12,76619.21,0.3,-0.93174,6e-05,8.25134]
[1779657886474,35.12,76619.21,0.3,-0.93174,6e-05,8.25134]
[1779657888284,35.13,76619.17,0.3,-0.93174,6e-05,8.25167]
[1779657888470,35.13,76619.17,0.3,-0.93174,6e-05,8.25167]
[1779657888693,35.13,76618.62,0.3,-0.93177,6e-05,8.24882]
[1779657893728,35.13,76615.9,0.3,-0.93191,6e-05,8.2348]
[1779657895839,35.13,76614.3,0.3,-0.932,6e-05,8.22634]
[1779657895976,35.13,76614.3,0.3,-0.932,6e-05,8.22634]
[1779657900779,35.13,76608.4,0.3,-0.93234,6e-05,8.19444]
[1779657901787,35.13,76599.36,0.3,-0.93287,6e-05,8.14313]
[1779657902794,35.13,76597.25,0.3,-0.933,6e-05,8.13114]
[1779657904808,35.13,76592.96,0.3,-0.93325,6e-05,8.10683]
[1779657906822,35.13,76588.88,0.3,-0.93349,6e-05,8.08384]
[1779657908773,35.13,76588.88,0.3,-0.93349,6e-05,8.08384]
[1779657908976,35.13,76587.42,0.3,-0.93358,6e-05,8.07565]
[1779657910850,35.13,76582.31,0.3,-0.93388,6e-05,8.04708]
[1779657915506,35.13,76582.5,0.3,-0.93386,6e-05,8.04838]
[1779657915720,35.13,76582.5,0.3,-0.93386,6e-05,8.04838]
[1779657915572,35.13,76582.68,0.3,-0.93385,6e-05,8.04954]
[1779657921695,35.13,76580.35,0.3,-0.93398,6e-05,8.03673]
[1779657921726,35.13,76580.35,0.3,-0.93398,6e-05,8.03673]
[1779657927970,35.14,76580.61,0.3,-0.93396,6e-05,8.03918]
[1779657933000,35.14,76579.25,0.3,-0.93403,6e-05,8.03198]
[1779657933227,35.14,76579.25,0.3,-0.93403,6e-05,8.03198]
[1779657935724,35.14,76579.2,0.3,-0.93406,6e-05,8.02837]
[1779657935973,35.14,76579.33,0.3,-0.93405,6e-05,8.02926]
[1779657936026,35.14,76579.75,0.3,-0.93402,6e-05,8.03178]
[1779657940590,35.14,76581.68,0.3,-0.93391,6e-05,8.04308]
[1779657940726,35.14,76581.68,0.3,-0.93391,6e-05,8.04308]
[1779657946104,35.15,76582.1,0.3,-0.93384,6e-05,8.04911]
[1779657951139,35.15,76582.31,0.3,-0.93379,6e-05,8.05372]
[1779657956174,35.16,76582.36,0.3,-0.93375,6e-05,8.05745]
[1779657961209,35.17,76581.41,0.3,-0.93377,6e-05,8.05558]
[1779657963527,35.17,76581.01,0.3,-0.93379,6e-05,8.05404]
[1779657963724,35.17,76581.01,0.3,-0.93379,6e-05,8.05404]
[1779657964880,35.17,76581.26,0.3,-0.93376,6e-05,8.05687]
[1779657964974,35.17,76581.26,0.3,-0.93376,6e-05,8.05687]
[1779657965076,35.17,76581.26,0.3,-0.93375,6e-05,8.05757]
[1779657970814,35.18,76578.04,0.3,-0.93391,6e-05,8.04244]
[1779657970980,35.18,76577.97,0.3,-0.9339,6e-05,8.04279]
[1779657978739,35.18,76577.79,0.3,-0.93388,6e-05,8.04546]
[1779657983936,35.19,76577.86,0.3,-0.93382,6e-05,8.05024]
[1779657983981,35.19,76577.86,0.3,-0.93382,6e-05,8.05024]
[1779657985216,35.2,76577.86,0.3,-0.9338,6e-05,8.05242]
[1779657985224,35.2,76577.86,0.3,-0.9338,6e-05,8.05242]
[1779657985317,35.2,76577.86,0.3,-0.93379,6e-05,8.05315]
[1779657991419,35.21,76577.89,0.3,-0.93377,6e-05,8.05383]
[1779657997460,35.22,76577.88,0.3,-0.93372,6e-05,8.05875]
[1779658007531,35.23,76577.88,0.3,-0.93365,6e-05,8.06575]
[1779658017601,35.24,76577.88,0.3,-0.93357,6e-05,8.07268]
[1779658022635,35.25,76577.59,0.3,-0.93355,6e-05,8.07451]
[1779658025662,35.25,76572.49,0.3,-0.93383,6e-05,8.04801]
[1779658028943,35.26,76569.74,0.3,-0.93397,6e-05,8.03486]
[1779658028975,35.26,76569.74,0.3,-0.93397,6e-05,8.03486]
[1779658034724,35.27,76570.15,0.3,-0.9339,6e-05,8.04155]
[1779658039759,35.27,76570.17,0.3,-0.93386,6e-05,8.04525]
[1779658042044,35.27,76570.17,0.3,-0.93386,6e-05,8.04525]
[1779658042223,35.27,76570.17,0.3,-0.93386,6e-05,8.04525]
[1779658044355,35.27,76570.41,0.3,-0.93383,6e-05,8.04783]
[1779658044472,35.27,76570.41,0.3,-0.93383,6e-05,8.04783]
[1779658044572,35.27,76570.41,0.3,-0.93383,6e-05,8.04801]
[1779658050836,35.28,76570.24,0.3,-0.93383,6e-05,8.04808]
[1779658056878,35.28,76570.24,0.3,-0.93384,6e-05,8.04531]
[1779658061913,35.28,76570.31,0.3,-0.93383,6e-05,8.04653]
[1779658066948,35.28,76569.59,0.3,-0.93387,6e-05,8.0433]
[1779658069460,35.28,76570.28,0.3,-0.93382,6e-05,8.04748]
[1779658069474,35.28,76570.28,0.3,-0.93382,6e-05,8.04748]
[1779658076013,35.28,76570.03,0.3,-0.93382,6e-05,8.04719]
[1779658078382,35.28,76570.05,0.3,-0.93382,6e-05,8.04745]
[1779658078472,35.28,76570.05,0.3,-0.93382,6e-05,8.04745]
[1779658079705,35.29,76570.39,0.3,-0.9338,6e-05,8.04966]
[1779658079724,35.29,76570.39,0.3,-0.9338,6e-05,8.04966]
[1779658079735,35.29,76570.43,0.3,-0.93379,6e-05,8.05003]
[1779658085074,35.29,76570.79,0.3,-0.93377,6e-05,8.05276]
[1779658091116,35.29,76570.41,0.3,-0.93378,6e-05,8.05149]
[1779658092123,35.29,76566.2,0.3,-0.93402,6e-05,8.02812]
[1779658093130,35.29,76561.97,0.3,-0.93427,6e-05,8.00471]
[1779658094760,35.29,76561.97,0.3,-0.93427,6e-05,8.00471]
[1779658094974,35.29,76561.97,0.3,-0.93427,6e-05,8.00471]
[1779658100179,35.29,76561.44,0.3,-0.93428,6e-05,8.00318]
[1779658105214,35.29,76560.69,0.3,-0.93431,6e-05,7.99999]
[1779658107643,35.29,76559.09,0.3,-0.9344,6e-05,7.99127]
[1779658107721,35.29,76559.09,0.3,-0.9344,6e-05,7.99127]
[1779658110032,35.3,76555.86,0.3,-0.93458,6e-05,7.97394]
[1779658110223,35.3,76555.86,0.3,-0.93458,6e-05,7.97394]
[1779658110249,35.3,76555.47,0.3,-0.9346,6e-05,7.97199]
[1779658115284,35.3,76553.54,0.3,-0.93473,6e-05,7.95863]
[1779658118639,35.3,76551.09,0.3,-0.93487,6e-05,7.94552]
[1779658118723,35.3,76551.09,0.3,-0.93487,6e-05,7.94552]
[1779658124347,35.3,76551.31,0.3,-0.93484,6e-05,7.94859]
[1779658128273,35.3,76551.18,0.3,-0.93483,6e-05,7.94865]
[1779658128472,35.3,76551.18,0.3,-0.93483,6e-05,7.94865]
[1779658130449,35.3,76551.13,0.3,-0.93483,6e-05,7.9489]
[1779658130471,35.3,76551.13,0.3,-0.93483,6e-05,7.9489]
[1779658130551,35.31,76551.13,0.3,-0.93483,6e-05,7.94917]
[1779658134417,35.31,76540.49,0.3,-0.93543,6e-05,7.89137]
[1779658135423,35.31,76536.09,0.3,-0.93568,6e-05,7.86737]
[1779658136432,35.31,76530.21,0.3,-0.93601,6e-05,7.83534]
[1779658137438,35.31,76525.49,0.3,-0.93627,6e-05,7.80979]
[1779658138790,35.31,76523.89,0.3,-0.93635,6e-05,7.80195]
[1779658139452,35.31,76511.64,0.3,-0.93704,6e-05,7.73488]
[1779658140459,35.31,76507.74,0.3,-0.93725,6e-05,7.71409]
[1779658141466,35.31,76508.05,0.3,-0.93723,6e-05,7.71638]
[1779658143983,35.31,76508.45,0.3,-0.9372,6e-05,7.7192]
[1779658144221,35.32,76507.81,0.3,-0.93723,6e-05,7.71633]
[1779658145494,35.32,76503.92,0.3,-0.93743,6e-05,7.69636]
[1779658147511,35.32,76499.25,0.3,-0.93768,6e-05,7.67221]
[1779658152543,35.33,76498.6,0.3,-0.93768,6e-05,7.67203]
[1779658154536,35.33,76498.39,0.3,-0.93769,6e-05,7.67157]
[1779658154724,35.33,76498.39,0.3,-0.93769,6e-05,7.67157]
[1779658158020,35.33,76498.32,0.3,-0.93767,6e-05,7.67318]
[1779658158039,35.33,76498.94,0.3,-0.93762,6e-05,7.67787]
[1779658158222,35.33,76498.94,0.3,-0.93762,6e-05,7.67787]
[1779658163620,35.34,76499.56,0.3,-0.93755,6e-05,7.68511]
[1779658168655,35.35,76499.09,0.3,-0.93754,6e-05,7.68571]
[1779658173377,35.35,76499.33,0.3,-0.93753,6e-05,7.6858]
[1779658173473,35.35,76499.33,0.3,-0.93753,6e-05,7.6858]
[1779658175295,35.35,76499.33,0.3,-0.93753,6e-05,7.6858]
[1779658175470,35.35,76499.33,0.3,-0.93753,6e-05,7.6858]
[1779658175542,35.36,76499.33,0.3,-0.93751,6e-05,7.68706]
[1779658177726,35.36,76494.3,0.3,-0.93777,6e-05,7.6616]
[1779658178731,35.36,76480.44,0.3,-0.93853,5e-05,7.58728]
[1779658180759,35.36,76443.85,0.3,-0.94051,5e-05,7.39213]
[1779658181815,35.36,76443.85,0.3,-0.94051,5e-05,7.39213]
[1779658181823,35.36,76410.96,0.3,-0.94224,5e-05,7.21936]
[1779658182779,35.39,76394.25,0.3,-0.94297,5e-05,7.14653]
[1779658183960,35.39,76394.25,0.3,-0.94297,5e-05,7.14653]
[1779658184040,35.39,76400.3,0.3,-0.94264,5e-05,7.17905]
[1779658184790,35.4,76406.51,0.3,-0.94231,5e-05,7.21243]
[1779658185797,35.4,76411.6,0.3,-0.94203,5e-05,7.24044]
[1779658186804,35.4,76420.65,0.3,-0.94154,5e-05,7.2893]
[1779658187811,35.4,76423.61,0.3,-0.94137,5e-05,7.30588]
[1779658190833,35.41,76428.34,0.3,-0.94109,5e-05,7.33375]
[1779658191840,35.41,76434.96,0.3,-0.94073,5e-05,7.3697]
[1779658196877,35.42,76436.33,0.3,-0.9406,5e-05,7.3822]
[1779658199898,35.43,76440.77,0.3,-0.94033,5e-05,7.40897]
[1779658201912,35.43,76444.41,0.3,-0.94012,5e-05,7.43038]
[1779658202919,35.43,76449.49,0.3,-0.93983,5e-05,7.45844]
[1779658205940,35.44,76454.83,0.3,-0.93951,5e-05,7.4898]
[1779658210975,35.45,76452.25,0.3,-0.93961,5e-05,7.48059]
[1779658211307,35.45,76452.25,0.3,-0.93961,5e-05,7.48059]
[1779658211470,35.45,76452.25,0.3,-0.93961,5e-05,7.48059]
[1779658215008,35.45,76448.08,0.3,-0.93979,5e-05,7.462]
[1779658215855,35.45,76448.08,0.3,-0.93979,5e-05,7.462]
[1779658215977,35.45,76448.08,0.3,-0.93979,5e-05,7.462]
[1779658216011,35.46,76447.77,0.3,-0.9398,5e-05,7.46128]
[1779658217646,35.46,76447.99,0.3,-0.93978,5e-05,7.46339]
[1779658217728,35.46,76447.99,0.3,-0.93978,5e-05,7.46339]
[1779658223058,35.47,76447.63,0.3,-0.93974,5e-05,7.467]
[1779658223196,35.47,76447.63,0.3,-0.93974,5e-05,7.467]
[1779658223222,35.47,76447.63,0.3,-0.93974,5e-05,7.467]
[1779658224470,35.47,76450.01,0.3,-0.9396,5e-05,7.4806]
[1779658224724,35.47,76450.01,0.3,-0.9396,5e-05,7.4806]
[1779658225073,35.47,76449.53,0.3,-0.93962,5e-05,7.47893]
[1779658229101,35.48,76445.79,0.3,-0.93979,5e-05,7.46258]
[1779658230466,35.48,76444.66,0.3,-0.93984,5e-05,7.45748]
[1779658230472,35.48,76444.66,0.3,-0.93984,5e-05,7.45748]
[1779658231119,35.48,76432.5,0.3,-0.94051,5e-05,7.39017]
[1779658232125,35.48,76422.36,0.3,-0.94104,5e-05,7.33762]
[1779658233132,35.49,76422.26,0.3,-0.94103,5e-05,7.33821]
[1779658233976,35.49,76422.26,0.3,-0.94103,5e-05,7.33821]
[1779658234704,35.49,76422.22,0.3,-0.94102,5e-05,7.33911]
[1779658236682,35.49,76422.05,0.3,-0.94101,5e-05,7.34044]
[1779658236729,35.49,76422.05,0.3,-0.94101,5e-05,7.34044]
[1779658236784,35.49,76422.05,0.3,-0.94099,5e-05,7.34155]
[1779658242195,35.51,76420.45,0.3,-0.94102,5e-05,7.33862]
[1779658244209,35.51,76417.02,0.3,-0.94118,5e-05,7.32277]
[1779658247651,35.51,76415.7,0.3,-0.94123,5e-05,7.31809]
[1779658247723,35.51,76415.7,0.3,-0.94123,5e-05,7.31809]
[1779658247753,35.52,76411.56,0.3,-0.94142,5e-05,7.29865]
[1779658253274,35.53,76408.91,0.3,-0.9415,5e-05,7.29061]
[1779658256294,35.54,76425.82,0.3,-0.94057,5e-05,7.38323]
[1779658257302,35.54,76437.08,0.3,-0.93996,5e-05,7.44392]
[1779658258690,35.54,76437.08,0.3,-0.93996,5e-05,7.44392]
[1779658258730,35.54,76437.08,0.3,-0.93996,5e-05,7.44392]
[1779658258791,35.54,76438.98,0.3,-0.93984,5e-05,7.45589]
[1779658260324,35.54,76432.56,0.3,-0.94017,5e-05,7.42275]
[1779658262830,35.55,76430.37,0.3,-0.94028,5e-05,7.41213]
[1779658262973,35.55,76430.37,0.3,-0.94028,5e-05,7.41213]
[1779658263147,35.55,76430.37,0.3,-0.94028,5e-05,7.41213]
[1779658263176,35.55,76430.22,0.3,-0.94027,5e-05,7.41332]
[1779658263224,35.55,76430.22,0.3,-0.94027,5e-05,7.41332]
[1779658268381,35.56,76429.54,0.3,-0.94025,5e-05,7.41464]
[1779658269241,35.56,76429.54,0.3,-0.94025,5e-05,7.41464]
[1779658269472,35.56,76429.54,0.3,-0.94025,5e-05,7.41464]
[1779658271402,35.57,76434.9,0.3,-0.93993,5e-05,7.44597]
[1779658272268,35.57,76434.9,0.3,-0.93993,5e-05,7.44597]
[1779658272471,35.57,76434.9,0.3,-0.93993,5e-05,7.44597]
[1779658272572,35.57,76442.39,0.3,-0.93952,5e-05,7.48671]
[1779658273211,35.57,76442.39,0.3,-0.93952,5e-05,7.48671]
[1779658273221,35.57,76442.39,0.3,-0.93952,5e-05,7.48671]
[1779658273416,35.57,76444.73,0.3,-0.93939,5e-05,7.50003]
[1779658277932,35.57,76446.44,0.3,-0.93927,5e-05,7.51165]
[1779658277971,35.57,76446.44,0.3,-0.93927,5e-05,7.51165]
[1779658284493,35.59,76445.79,0.3,-0.93923,5e-05,7.51485]
[1779658285882,35.59,76445.79,0.3,-0.93923,5e-05,7.51485]
[1779658285970,35.59,76445.79,0.3,-0.93923,5e-05,7.51485]
[1779658287958,35.59,76446.28,0.3,-0.93919,5e-05,7.51911]
[1779658287975,35.59,76446.28,0.3,-0.93919,5e-05,7.51911]
[1779658287999,35.59,76446.11,0.3,-0.93918,5e-05,7.51984]
[1779658291145,35.59,76447.26,0.3,-0.93911,5e-05,7.52677]
[1779658291220,35.6,76447.31,0.3,-0.9391,5e-05,7.52783]
[1779658294564,35.6,76453.6,0.3,-0.93876,5e-05,7.56085]
[1779658296513,35.6,76455.26,0.3,-0.93866,5e-05,7.57047]
[1779658296724,35.6,76455.26,0.3,-0.93866,5e-05,7.57047]
[1779658296823,35.61,76458.52,0.3,-0.93846,5e-05,7.58934]
[1779658302620,35.61,76458.43,0.3,-0.93843,5e-05,7.59232]
[1779658307665,35.62,76459.58,0.3,-0.93834,5e-05,7.60125]
[1779658308722,35.62,76459.82,0.3,-0.93832,5e-05,7.6039]
[1779658312721,35.62,76459.45,0.3,-0.93831,5e-05,7.60395]
[1779658312916,35.62,76459.45,0.3,-0.93831,5e-05,7.60395]
[1779658312970,35.62,76459.45,0.3,-0.93831,5e-05,7.60395]
[1779658312986,35.63,76459.63,0.3,-0.93829,5e-05,7.60628]
[1779658319742,35.64,76462.38,0.3,-0.9381,5e-05,7.62511]
[1779658321756,35.64,76467.18,0.3,-0.93782,6e-05,7.65225]
[1779658323643,35.64,76467.89,0.3,-0.93777,6e-05,7.6567]
[1779658323721,35.64,76467.89,0.3,-0.93777,6e-05,7.6567]
[1779658328805,35.65,76473.02,0.3,-0.93745,6e-05,7.68856]
[1779658330582,35.65,76473.71,0.3,-0.9374,6e-05,7.69284]
[1779658330728,35.65,76473.71,0.3,-0.9374,6e-05,7.69284]
[1779658331238,35.65,76473.71,0.3,-0.9374,6e-05,7.69284]
[1779658330819,35.65,76474.24,0.3,-0.93737,6e-05,7.69624]
[1779658331472,35.65,76474.24,0.3,-0.93737,6e-05,7.69624]
[1779658333840,35.65,76469.48,0.3,-0.93761,6e-05,7.67218]
[1779658338810,35.66,76471.26,0.3,-0.93749,6e-05,7.684]
[1779658338971,35.66,76471.26,0.3,-0.93749,6e-05,7.684]
[1779658339039,35.66,76471.17,0.3,-0.93749,6e-05,7.68406]
[1779658339882,35.66,76474.85,0.3,-0.93728,6e-05,7.70446]
[1779658341271,35.66,76476.04,0.3,-0.93721,6e-05,7.71139]
[1779658341472,35.66,76476.04,0.3,-0.93721,6e-05,7.71139]
[1779658346930,35.67,76480.66,0.3,-0.93693,6e-05,7.73916]
[1779658348140,35.67,76480.66,0.3,-0.93693,6e-05,7.73916]
[1779658348223,35.67,76480.66,0.3,-0.93693,6e-05,7.73916]
[1779658348242,35.67,76481.44,0.3,-0.93688,6e-05,7.74383]
[1779658348639,35.67,76481.44,0.3,-0.93688,6e-05,7.74383]
[1779658348721,35.67,76481.44,0.3,-0.93688,6e-05,7.74383]
[1779658350967,35.67,76469.46,0.3,-0.93753,6e-05,7.68043]
[1779658351456,35.67,76469.46,0.3,-0.93753,6e-05,7.68043]
[1779658351970,35.67,76438.08,0.3,-0.93926,5e-05,7.50924]
[1779658352977,35.69,76439.69,0.3,-0.93909,5e-05,7.52585]
[1779658354845,35.69,76441.97,0.3,-0.93897,5e-05,7.53799]
[1779658360026,35.71,76442.23,0.3,-0.93882,5e-05,7.55285]
[1779658365061,35.77,76441.86,0.3,-0.93853,5e-05,7.58057]
[1779658370096,35.78,76442.31,0.3,-0.93847,5e-05,7.58644]
[1779658373762,35.78,76441.99,0.3,-0.93846,5e-05,7.58679]
[1779658373971,35.78,76441.99,0.3,-0.93846,5e-05,7.58679]
[1779658374124,35.78,76442.22,0.3,-0.93844,5e-05,7.58871]
[1779658374874,35.78,76442.22,0.3,-0.93844,5e-05,7.58871]
[1779658374973,35.78,76442.22,0.3,-0.93844,5e-05,7.58871]
[1779658380166,35.79,76442.47,0.3,-0.93839,5e-05,7.59415]
[1779658383113,35.79,76442.9,0.3,-0.93835,5e-05,7.59779]
[1779658383221,35.79,76442.9,0.3,-0.93835,5e-05,7.59779]
[1779658383187,35.79,76442.94,0.3,-0.93834,5e-05,7.59867]
[1779658383687,35.79,76442.94,0.3,-0.93834,5e-05,7.59867]
[1779658383723,35.79,76442.94,0.3,-0.93834,5e-05,7.59867]
[1779658384195,35.79,76439.38,0.3,-0.93853,5e-05,7.58035]
[1779658386208,35.8,76435.89,0.3,-0.9387,5e-05,7.56318]
[1779658387426,35.81,76435.47,0.3,-0.93865,5e-05,7.56814]
[1779658387471,35.81,76435.47,0.3,-0.93865,5e-05,7.56814]
[1779658388222,35.81,76435.28,0.3,-0.93865,5e-05,7.56784]
[1779658388461,35.81,76435.28,0.3,-0.93865,5e-05,7.56784]
[1779658388473,35.81,76435.28,0.3,-0.93865,5e-05,7.56784]
[1779658391243,35.83,76430.89,0.3,-0.9388,5e-05,7.55316]
[1779658392539,35.84,76431.84,0.3,-0.93867,5e-05,7.5654]
[1779658392721,35.84,76431.84,0.3,-0.93867,5e-05,7.5654]
[1779658393143,35.84,76431.84,0.3,-0.93867,5e-05,7.5654]
[1779658393223,35.84,76431.84,0.3,-0.93867,5e-05,7.5654]
[1779658393257,35.84,76432.09,0.3,-0.93865,5e-05,7.56743]
[1779658398292,35.85,76432.63,0.3,-0.93859,5e-05,7.57376]
[1779658402373,35.86,76431.23,0.3,-0.93864,5e-05,7.56902]
[1779658402471,35.86,76431.23,0.3,-0.93864,5e-05,7.56902]
[1779658403230,35.86,76431.23,0.3,-0.93864,5e-05,7.56902]
[1779658403327,35.86,76430.76,0.3,-0.93865,5e-05,7.5672]
[1779658403471,35.86,76430.76,0.3,-0.93865,5e-05,7.5672]
[1779658406348,35.86,76415.18,0.3,-0.93947,5e-05,7.48672]
[1779658407356,35.88,76412.67,0.3,-0.93952,5e-05,7.48148]
[1779658408386,35.88,76412.67,0.3,-0.93952,5e-05,7.48148]
[1779658408473,35.88,76412.67,0.3,-0.93952,5e-05,7.48148]
[1779658408636,35.89,76411.27,0.3,-0.93952,5e-05,7.48216]
[1779658409521,35.89,76411.27,0.3,-0.93952,5e-05,7.48216]
[1779658409722,35.89,76411.27,0.3,-0.93952,5e-05,7.48216]
[1779658410376,35.93,76406.72,0.3,-0.93959,5e-05,7.47414]
[1779658414404,35.99,76400.43,0.3,-0.93963,5e-05,7.46904]
[1779658415394,35.99,76400.43,0.3,-0.93963,5e-05,7.46904]
[1779658415472,35.99,76400.43,0.3,-0.93963,5e-05,7.46904]
[1779658415552,36.0,76401.22,0.3,-0.9395,5e-05,7.48115]
[1779658420473,36.02,76382.78,0.3,-0.94037,5e-05,7.39514]
[1779658421576,36.02,76382.78,0.3,-0.94037,5e-05,7.39514]
[1779658421597,36.04,76369.87,0.3,-0.94096,5e-05,7.33661]
[1779658422486,36.06,76370.09,0.3,-0.94085,5e-05,7.34736]
[1779658423875,36.06,76370.09,0.3,-0.94085,5e-05,7.34736]
[1779658423958,36.09,76367.91,0.3,-0.94082,5e-05,7.35039]
[1779658429535,36.14,76367.3,0.3,-0.94056,5e-05,7.37535]
[1779658434570,36.19,76377.75,0.3,-0.93978,5e-05,7.45174]
[1779658435577,36.19,76381.52,0.3,-0.93958,5e-05,7.47179]
[1779658439605,36.19,76384.61,0.3,-0.9394,5e-05,7.49001]
[1779658441619,36.19,76390.31,0.3,-0.93908,5e-05,7.52098]
[1779658442866,36.19,76390.31,0.3,-0.93908,5e-05,7.52098]
[1779658442972,36.19,76390.31,0.3,-0.93908,5e-05,7.52098]
[1779658443073,36.2,76391.04,0.3,-0.93902,5e-05,7.52672]
[1779658444018,36.2,76391.04,0.3,-0.93902,5e-05,7.52672]
[1779658444230,36.2,76391.04,0.3,-0.93902,5e-05,7.52672]
[1779658448894,36.21,76392.92,0.3,-0.93888,5e-05,7.54029]
[1779658448973,36.21,76392.92,0.3,-0.93888,5e-05,7.54029]
[1779658449053,36.21,76393.17,0.3,-0.93885,5e-05,7.54313]
[1779658453703,36.21,76396.73,0.3,-0.93864,5e-05,7.56428]
[1779658455248,36.21,76396.73,0.3,-0.93864,5e-05,7.56428]
[1779658455475,36.22,76397.44,0.3,-0.93859,5e-05,7.56916]
[1779658459234,36.22,76397.67,0.3,-0.93857,5e-05,7.57094]
[1779658459307,36.22,76396.42,0.3,-0.93862,5e-05,7.56605]
[1779658459745,36.22,76386.45,0.3,-0.93915,5e-05,7.51365]
[1779658460752,36.22,76385.24,0.3,-0.93921,5e-05,7.50796]
[1779658462705,36.22,76383.24,0.3,-0.93931,5e-05,7.49815]
[1779658462767,36.22,76383.39,0.3,-0.9393,5e-05,7.49962]
[1779658467801,36.23,76382.66,0.3,-0.9393,5e-05,7.49922]
[1779658472836,36.24,76381.26,0.3,-0.93936,5e-05,7.49165]
[1779658474551,36.24,76381.07,0.3,-0.93937,5e-05,7.49135]
[1779658474851,36.24,76371.74,0.3,-0.93985,5e-05,7.44332]
[1779658475858,36.24,76378.65,0.3,-0.93948,5e-05,7.48011]
[1779658476867,36.24,76387.44,0.3,-0.939,5e-05,7.5272]
[1779658478029,36.24,76387.44,0.3,-0.939,5e-05,7.5272]
[1779658478096,36.25,76377.4,0.3,-0.93953,5e-05,7.47562]
[1779658478892,36.25,76310.66,0.3,-0.94298,5e-05,7.13222]
[1779658479656,36.25,76310.66,0.3,-0.94298,5e-05,7.13222]
[1779658480134,36.26,76293.25,0.3,-0.94377,5e-05,7.05247]
[1779658480904,36.26,76306.44,0.3,-0.94311,5e-05,7.11923]
[1779658482048,36.26,76306.44,0.3,-0.94311,5e-05,7.11923]
[1779658482126,36.29,76304.14,0.3,-0.94307,5e-05,7.12269]
[1779658484932,36.3,76300.71,0.3,-0.94323,5e-05,7.10694]
[1779658488975,36.3,76310.87,0.3,-0.94268,5e-05,7.1619]
[1779658489982,36.31,76315.21,0.3,-0.94245,5e-05,7.18484]
[1779658490989,36.31,76319.38,0.3,-0.94223,5e-05,7.20688]
[1779658491996,36.31,76318.82,0.3,-0.94224,5e-05,7.20545]
[1779658497031,36.32,76319.05,0.3,-0.9422,5e-05,7.21012]
[1779658498793,36.32,76319.02,0.3,-0.94219,5e-05,7.21067]
[1779658498972,36.32,76319.02,0.3,-0.94219,5e-05,7.21067]
[1779658499045,36.32,76319.04,0.3,-0.94218,5e-05,7.21148]
[1779658500302,36.32,76319.04,0.3,-0.94218,5e-05,7.21148]
[1779658500472,36.32,76321.77,0.3,-0.94203,5e-05,7.22614]
[1779658501468,36.32,76321.73,0.3,-0.94203,5e-05,7.22662]
[1779658502076,36.32,76306.05,0.3,-0.94283,5e-05,7.14671]
[1779658503083,36.33,76301.05,0.3,-0.94306,5e-05,7.12375]
[1779658504091,36.33,76296.06,0.3,-0.9433,5e-05,7.09979]
[1779658505149,36.33,76296.06,0.3,-0.9433,5e-05,7.09979]
[1779658505164,36.33,76295.24,0.3,-0.94332,5e-05,7.09699]
[1779658507111,36.34,76291.36,0.3,-0.9435,5e-05,7.07961]
[1779658508118,36.36,76286.65,0.3,-0.94364,5e-05,7.06487]
[1779658509130,36.37,76282.99,0.3,-0.94373,5e-05,7.05563]
[1779658509998,36.37,76282.99,0.3,-0.94373,5e-05,7.05563]
[1779658510155,36.37,76254.87,0.3,-0.94512,5e-05,6.91493]
[1779658511144,36.38,76206.83,0.3,-0.94742,5e-05,6.6799]
[1779658512151,36.38,76213.93,0.3,-0.94707,5e-05,6.71612]
[1779658513157,36.39,76214.01,0.3,-0.94703,5e-05,6.72042]
[1779658513721,36.39,76214.01,0.3,-0.94703,5e-05,6.72042]
[1779658514176,36.39,76225.61,0.3,-0.94647,5e-05,6.77724]
[1779658515177,36.4,76233.26,0.3,-0.94607,5e-05,6.81863]
[1779658516184,36.42,76242.37,0.3,-0.9455,5e-05,6.87661]
[1779658517191,36.42,76232.36,0.3,-0.94597,5e-05,6.82838]
[1779658518198,36.45,76228.61,0.3,-0.94602,5e-05,6.82264]
[1779658522226,36.46,76234.82,0.3,-0.94567,5e-05,6.85842]
[1779658523233,36.49,76242.75,0.3,-0.94516,5e-05,6.90986]
[1779658524248,36.51,76250.37,0.3,-0.94467,5e-05,6.95903]
[1779658526255,36.55,76259.36,0.3,-0.94402,5e-05,7.02449]
[1779658529276,36.61,76262.69,0.3,-0.94358,5e-05,7.06865]
[1779658530290,36.62,76241.97,0.3,-0.94452,5e-05,6.97382]
[1779658530670,36.62,76241.97,0.3,-0.94452,5e-05,6.97382]
[1779658531292,36.65,76201.69,0.3,-0.94635,5e-05,6.78651]
[1779658532299,36.69,76197.23,0.3,-0.94639,5e-05,6.78217]
[1779658533306,36.72,76178.48,0.3,-0.94711,5e-05,6.70854]
[1779658534088,36.72,76178.48,0.3,-0.94711,5e-05,6.70854]
[1779658534313,36.76,76177.29,0.3,-0.94698,5e-05,6.72133]
[1779658535320,36.79,76188.25,0.3,-0.94632,5e-05,6.78824]
[1779658536327,36.82,76191.48,0.3,-0.94604,5e-05,6.81659]
[1779658541362,36.94,76189.42,0.3,-0.94554,5e-05,6.86609]
[1779658546280,37.03,76191.79,0.3,-0.945,5e-05,6.91997]
[1779658546488,37.03,76191.79,0.3,-0.945,5e-05,6.91997]
[1779658546507,37.05,76191.06,0.3,-0.94494,5e-05,6.92633]
[1779658547405,37.05,76182.49,0.3,-0.94534,5e-05,6.88562]
[1779658548412,37.08,76178.39,0.3,-0.94539,5e-05,6.88054]
[1779658549418,37.11,76183.84,0.3,-0.94498,5e-05,6.92203]
[1779658550426,37.11,76188.88,0.3,-0.94472,5e-05,6.94764]
[1779658552440,37.12,76192.05,0.3,-0.94455,5e-05,6.96502]
[1779658553754,37.12,76192.05,0.3,-0.94455,5e-05,6.96502]
[1779658554465,37.12,76162.39,0.3,-0.94595,5e-05,6.82284]
[1779658555472,37.14,76160.55,0.3,-0.94593,5e-05,6.82502]
[1779658557491,37.19,76157.78,0.3,-0.94584,5e-05,6.83349]
[1779658557679,37.19,76157.78,0.3,-0.94584,5e-05,6.83349]
[1779658558499,37.21,76157.8,0.3,-0.94573,5e-05,6.84432]
[1779658560512,37.25,76160.56,0.3,-0.94539,5e-05,6.87855]
[1779658561519,37.27,76163.9,0.3,-0.94513,5e-05,6.90468]
[1779658566555,37.28,76163.21,0.3,-0.94512,5e-05,6.9061]
[1779658568848,37.29,76163.51,0.3,-0.94508,5e-05,6.90946]
[1779658568974,37.29,76163.51,0.3,-0.94508,5e-05,6.90946]
[1779658570583,37.29,76180.07,0.3,-0.94428,5e-05,6.99109]
[1779658572604,37.33,76195.33,0.3,-0.94336,5e-05,7.08332]
[1779658574614,37.34,76201.41,0.3,-0.94297,5e-05,7.1218]
[1779658576619,37.34,76202.96,0.3,-0.94289,5e-05,7.13005]
[1779658576655,37.35,76183.49,0.3,-0.94383,5e-05,7.03527]
[1779658577640,37.35,76161.58,0.3,-0.94488,5e-05,6.92956]
[1779658578647,37.35,76160.92,0.3,-0.9449,5e-05,6.9277]
[1779658580108,37.35,76160.92,0.3,-0.9449,5e-05,6.9277]
[1779658580160,37.35,76160.43,0.3,-0.94491,5e-05,6.92667]
[1779658581668,37.36,76157.47,0.3,-0.94503,5e-05,6.9141]
[1779658587249,37.37,76154.92,0.3,-0.94512,5e-05,6.90543]
[1779658587350,37.37,76077.44,0.3,-0.94871,5e-05,6.53771]
[1779658587714,37.41,76066.85,0.3,-0.949,5e-05,6.50767]
[1779658588722,37.41,76089.11,0.3,-0.94797,5e-05,6.61394]
[1779658589825,37.41,76089.11,0.3,-0.94797,5e-05,6.61394]
[1779658590183,37.41,76089.11,0.3,-0.94797,5e-05,6.61394]
[1779658590201,37.45,76092.99,0.3,-0.94762,5e-05,6.64933]
[1779658594128,37.46,76091.55,0.3,-0.94766,5e-05,6.64371]
[1779658594209,37.46,76094.68,0.3,-0.9475,5e-05,6.66017]
[1779658595033,37.46,76094.68,0.3,-0.9475,5e-05,6.66017]
[1779658595079,37.47,76112.69,0.3,-0.94665,5e-05,6.74728]
[1779658595773,37.47,76131.6,0.3,-0.94575,5e-05,6.83925]
[1779658596780,37.47,76139.83,0.3,-0.94535,5e-05,6.88032]
[1779658597787,37.48,76138.27,0.3,-0.94541,5e-05,6.8742]
[1779658598867,37.48,76138.27,0.3,-0.94541,5e-05,6.8742]
[1779658598883,37.48,76135.6,0.3,-0.94552,5e-05,6.86276]
[1779658601815,37.48,76139.03,0.3,-0.94533,5e-05,6.88221]
[1779658603831,37.49,76143.45,0.3,-0.9451,5e-05,6.90542]
[1779658606854,37.49,76146.87,0.3,-0.94491,5e-05,6.92465]
[1779658611889,37.55,76155.64,0.3,-0.94421,5e-05,6.99443]
[1779658612896,37.57,76155.55,0.3,-0.94414,5e-05,7.00145]
[1779658614179,37.57,76155.55,0.3,-0.94414,5e-05,7.00145]
[1779658614223,37.57,76155.55,0.3,-0.94414,5e-05,7.00145]
[1779658614324,37.58,76155.89,0.3,-0.94405,5e-05,7.01037]
[1779658616976,37.61,76156.15,0.3,-0.9439,5e-05,7.02556]
[1779658617140,37.61,76156.15,0.3,-0.9439,5e-05,7.02556]
[1779658619199,37.64,76159.29,0.3,-0.94361,5e-05,7.05389]
[1779658619220,37.64,76159.29,0.3,-0.94361,5e-05,7.05389]
[1779658619299,37.65,76161.9,0.3,-0.94342,5e-05,7.07277]
[1779658623846,37.69,76160.48,0.3,-0.94331,5e-05,7.08373]
[1779658624013,37.69,76144.58,0.3,-0.94407,5e-05,7.00697]
[1779658625016,37.7,76123.25,0.3,-0.94502,5e-05,6.91079]
[1779658626023,37.72,76122.42,0.3,-0.94498,5e-05,6.91506]
[1779658627566,37.72,76122.42,0.3,-0.94498,5e-05,6.91506]
[1779658627591,37.75,76122.58,0.3,-0.94481,5e-05,6.93212]
[1779658628049,37.75,76129.98,0.3,-0.94446,5e-05,6.96775]
[1779658629056,37.77,76141.21,0.3,-0.94384,5e-05,7.02947]
[1779658630063,37.78,76149.52,0.3,-0.94338,5e-05,7.07627]
[1779658631070,37.78,76148.51,0.3,-0.94342,5e-05,7.07193]
[1779658633203,37.79,76146.98,0.3,-0.94349,5e-05,7.06507]
[1779658633236,37.79,76148.93,0.3,-0.94339,5e-05,7.07514]
[1779658634104,37.79,76124.53,0.3,-0.94455,5e-05,6.95765]
[1779658635110,37.8,76111.45,0.3,-0.9451,5e-05,6.90241]
[1779658636118,37.81,76102.42,0.3,-0.94551,5e-05,6.86009]
[1779658637338,37.81,76102.42,0.3,-0.94551,5e-05,6.86009]
[1779658637358,37.81,76073.92,0.3,-0.94683,5e-05,6.72584]
[1779658638627,37.81,76073.92,0.3,-0.94683,5e-05,6.72584]
[1779658638672,37.86,76045.74,0.3,-0.94788,5e-05,6.61799]
[1779658639149,37.86,76050.97,0.3,-0.94764,5e-05,6.6424]
[1779658641110,37.89,76050.38,0.3,-0.94755,5e-05,6.65192]
[1779658641178,37.91,76062.65,0.3,-0.94687,5e-05,6.72156]
[1779658642020,37.91,76062.65,0.3,-0.94687,5e-05,6.72156]
[1779658642186,37.93,76066.68,0.3,-0.94657,5e-05,6.75149]
[1779658643278,37.93,76066.68,0.3,-0.94657,5e-05,6.75149]
[1779658643375,37.96,76091.85,0.3,-0.94529,5e-05,6.88116]
[1779658644204,37.97,76105.32,0.3,-0.94457,5e-05,6.95388]
[1779658645209,37.99,76102.49,0.3,-0.94463,5e-05,6.9475]
[1779658646216,38.0,76106.45,0.3,-0.94437,5e-05,6.97372]
[1779658647056,38.0,76106.45,0.3,-0.94437,5e-05,6.97372]
[1779658647223,38.02,76096.26,0.3,-0.94479,5e-05,6.93174]
[1779658648230,38.03,76101.74,0.3,-0.94445,5e-05,6.96539]
[1779658649237,38.05,76106.19,0.3,-0.94417,5e-05,6.99358]
[1779658654277,38.07,76108.06,0.3,-0.94402,5e-05,7.008]
[1779658656292,38.07,76119.43,0.3,-0.94346,5e-05,7.06397]
[1779658657299,38.07,76121.91,0.3,-0.94334,5e-05,7.07648]
[1779658658875,38.07,76119.65,0.3,-0.94344,5e-05,7.06609]
[1779658659056,38.07,76119.65,0.3,-0.94344,5e-05,7.06609]
[1779658659313,38.07,76116.79,0.3,-0.94357,5e-05,7.05282]
[1779658660271,38.07,76116.79,0.3,-0.94357,5e-05,7.05282]
[1779658660337,38.08,76098.25,0.3,-0.94445,5e-05,6.96435]
[1779658661342,38.09,76087.69,0.3,-0.94488,5e-05,6.92074]
[1779658662348,38.11,76070.73,0.3,-0.9456,5e-05,6.84767]
[1779658663355,38.12,76055.49,0.3,-0.94622,5e-05,6.78433]
[1779658664031,38.12,76055.49,0.3,-0.94622,5e-05,6.78433]
[1779658664361,38.14,76057.17,0.3,-0.94605,5e-05,6.80172]
[1779658668390,38.22,76064.37,0.3,-0.94535,5e-05,6.87168]
[1779658669397,38.22,76072.73,0.3,-0.94495,5e-05,6.91208]
[1779658670404,38.22,76076.12,0.3,-0.94479,5e-05,6.92892]
[1779658671412,38.23,76078.42,0.3,-0.94467,5e-05,6.94057]
[1779658673430,38.23,76081.3,0.3,-0.94452,5e-05,6.95566]
[1779658674433,38.23,76084.72,0.3,-0.94435,5e-05,6.97263]
[1779658675440,38.23,76096.51,0.3,-0.94379,5e-05,7.02962]
[1779658676447,38.23,76099.96,0.3,-0.94362,5e-05,7.0467]
[1779658676852,38.23,76099.96,0.3,-0.94362,5e-05,7.0467]
[1779658676973,38.23,76099.96,0.3,-0.94362,5e-05,7.0467]
[1779658677454,38.23,76100.77,0.3,-0.94357,5e-05,7.0511]
[1779658679468,38.24,76103.72,0.3,-0.94342,5e-05,7.06627]
[1779658680518,38.24,76113.44,0.3,-0.94295,5e-05,7.11356]
[1779658681320,38.24,76113.44,0.3,-0.94295,5e-05,7.11356]
[1779658681520,38.24,76145.91,0.3,-0.94136,5e-05,7.27173]
[1779658682527,38.24,76154.97,0.3,-0.94091,5e-05,7.31648]
[1779658683550,38.24,76150.2,0.3,-0.94115,5e-05,7.29325]
[1779658684547,38.24,76150.68,0.3,-0.94112,5e-05,7.29568]
[1779658684912,38.24,76150.68,0.3,-0.94112,5e-05,7.29568]
[1779658685559,38.24,76153.77,0.3,-0.94097,5e-05,7.31093]
[1779658686562,38.24,76156.25,0.3,-0.94085,5e-05,7.32321]
[1779658689583,38.24,76158.59,0.3,-0.94073,5e-05,7.33491]
[1779658691597,38.24,76163.2,0.3,-0.9405,5e-05,7.35768]
[1779658694618,38.24,76167.93,0.3,-0.94026,5e-05,7.38103]
[1779658697639,38.24,76175.42,0.3,-0.93989,5e-05,7.41796]
[1779658699653,38.24,76177.94,0.3,-0.93976,5e-05,7.43031]
[1779658701667,38.24,76181.22,0.3,-0.9396,5e-05,7.44637]
[1779658702673,38.24,76185.27,0.3,-0.9394,5e-05,7.46622]
[1779658704688,38.24,76187.91,0.3,-0.93927,5e-05,7.479]
[1779658706702,38.24,76193.52,0.3,-0.93899,5e-05,7.50655]
[1779658708899,38.24,76192.78,0.3,-0.93903,5e-05,7.50243]
[1779658709723,38.24,76193.26,0.3,-0.93901,5e-05,7.50461]
[1779658711737,38.24,76195.35,0.3,-0.93893,5e-05,7.5109]
[1779658711852,38.24,76195.35,0.3,-0.93893,5e-05,7.5109]
[1779658712744,38.23,76195.64,0.3,-0.93892,5e-05,7.51213]
[1779658714758,38.23,76200.0,0.3,-0.9387,5e-05,7.53342]
[1779658717703,38.23,76201.95,0.3,-0.93861,5e-05,7.54264]
[1779658717723,38.23,76201.95,0.3,-0.93861,5e-05,7.54264]
[1779658717779,38.23,76205.48,0.3,-0.93843,5e-05,7.56002]
[1779658718786,38.23,76197.15,0.3,-0.93885,5e-05,7.51842]
[1779658718839,38.23,76197.15,0.3,-0.93885,5e-05,7.51842]
[1779658719793,38.23,76186.87,0.3,-0.93938,5e-05,7.46676]
[1779658720800,38.23,76186.64,0.3,-0.93939,5e-05,7.46547]
[1779658722199,38.23,76187.19,0.3,-0.93937,5e-05,7.46806]
[1779658722814,38.23,76187.42,0.3,-0.93936,5e-05,7.46905]
[1779658727849,38.23,76186.38,0.3,-0.93942,5e-05,7.46314]
[1779658728856,38.23,76183.56,0.3,-0.93956,5e-05,7.44901]
[1779658731455,38.23,76182.6,0.3,-0.93961,5e-05,7.44414]
[1779658731471,38.23,76182.6,0.3,-0.93961,5e-05,7.44414]
[1779658731622,38.23,76182.21,0.3,-0.93963,5e-05,7.44211]
[1779658731877,38.23,76176.11,0.3,-0.93994,5e-05,7.41181]
[1779658733501,38.23,76176.11,0.3,-0.93994,5e-05,7.41181]
[1779658733725,38.23,76176.11,0.3,-0.93994,5e-05,7.41181]
[1779658734897,38.23,76181.65,0.3,-0.93966,5e-05,7.43908]
[1779658736288,38.23,76181.65,0.3,-0.93966,5e-05,7.43908]
[1779658736473,38.23,76181.65,0.3,-0.93966,5e-05,7.43908]
[1779658736559,38.23,76180.27,0.3,-0.93973,5e-05,7.43214]
[1779658737040,38.23,76180.27,0.3,-0.93973,5e-05,7.43214]
[1779658737225,38.23,76180.27,0.3,-0.93973,5e-05,7.43214]
[1779658739933,38.23,76187.13,0.3,-0.93939,5e-05,7.46576]
[1779658741675,38.23,76190.58,0.3,-0.93922,5e-05,7.48275]
[1779658742339,38.23,76190.58,0.3,-0.93922,5e-05,7.48275]
[1779658742473,38.23,76190.58,0.3,-0.93922,5e-05,7.48275]
[1779658744968,38.22,76193.5,0.3,-0.93908,5e-05,7.49655]
[1779658749610,38.22,76193.98,0.3,-0.93906,5e-05,7.49836]
[1779658751009,38.22,76189.36,0.3,-0.9393,5e-05,7.47481]
[1779658752017,38.22,76185.79,0.3,-0.93948,5e-05,7.45692]
[1779658753107,38.22,76185.79,0.3,-0.93948,5e-05,7.45692]
[1779658753220,38.22,76185.79,0.3,-0.93948,5e-05,7.45692]
[1779658754031,38.22,76183.74,0.3,-0.93959,5e-05,7.44649]
[1779658755038,38.22,76172.63,0.3,-0.94015,5e-05,7.39141]
[1779658756046,38.22,76171.23,0.3,-0.94022,5e-05,7.38448]
[1779658757143,38.22,76171.23,0.3,-0.94022,5e-05,7.38448]
[1779658757222,38.22,76171.23,0.3,-0.94022,5e-05,7.38448]
[1779658761524,38.22,76169.81,0.3,-0.94029,5e-05,7.37746]
[1779658761609,38.22,76166.76,0.3,-0.94044,5e-05,7.36244]
[1779658762095,38.22,76152.96,0.3,-0.94113,5e-05,7.29464]
[1779658763703,38.22,76152.96,0.3,-0.94113,5e-05,7.29464]
[1779658763775,38.22,76150.81,0.3,-0.94123,5e-05,7.28446]
[1779658764242,38.22,76150.81,0.3,-0.94123,5e-05,7.28446]
[1779658764483,38.22,76150.81,0.3,-0.94123,5e-05,7.28446]
[1779658764721,38.22,76150.81,0.3,-0.94123,5e-05,7.28446]
[1779658764823,38.22,76149.39,0.3,-0.9413,5e-05,7.27768]
[1779658765049,38.22,76149.39,0.3,-0.9413,5e-05,7.27768]
[1779658769145,38.22,76157.12,0.3,-0.94091,5e-05,7.31621]
[1779658770152,38.22,76163.0,0.3,-0.94061,5e-05,7.34521]
[1779658772833,38.22,76165.46,0.3,-0.94052,5e-05,7.35371]
[1779658772972,38.22,76166.48,0.3,-0.94047,5e-05,7.3588]
[1779658775667,38.22,76167.94,0.3,-0.94039,5e-05,7.36601]
[1779658777200,38.22,76161.08,0.3,-0.94073,5e-05,7.33232]
[1779658779599,38.22,76157.71,0.3,-0.9409,5e-05,7.31584]
[1779658780232,38.22,76141.41,0.3,-0.9417,5e-05,7.23632]
[1779658781239,38.22,76141.03,0.3,-0.94172,5e-05,7.23469]
[1779658786274,38.23,76141.5,0.3,-0.94168,5e-05,7.23814]
[1779658791309,38.23,76136.9,0.3,-0.9419,5e-05,7.21692]
[1779658793323,38.23,76133.33,0.3,-0.94207,5e-05,7.20013]
[1779658795260,38.23,76133.58,0.3,-0.94205,5e-05,7.20165]
[1779658795486,38.23,76133.58,0.3,-0.94205,5e-05,7.20165]
[1779658796344,38.23,76141.36,0.3,-0.94166,5e-05,7.24013]
[1779658797892,38.23,76141.36,0.3,-0.94166,5e-05,7.24013]
[1779658797351,38.23,76144.15,0.3,-0.94152,5e-05,7.25398]
[1779658798360,38.23,76138.64,0.3,-0.94179,5e-05,7.22732]
[1779658801796,38.24,76138.15,0.3,-0.94181,5e-05,7.22545]
[1779658804403,38.24,76144.64,0.3,-0.94148,5e-05,7.25818]
[1779658805410,38.24,76153.82,0.3,-0.94103,5e-05,7.30331]
[1779658806417,38.24,76155.05,0.3,-0.94096,5e-05,7.30948]
[1779658810151,38.24,76155.57,0.3,-0.94093,5e-05,7.31242]
[1779658810225,38.24,76155.57,0.3,-0.94093,5e-05,7.31242]
[1779658810452,38.24,76153.93,0.3,-0.94101,5e-05,7.30451]
[1779658811453,38.24,76141.03,0.3,-0.94165,5e-05,7.24158]
[1779658812460,38.24,76140.17,0.3,-0.94169,5e-05,7.23762]
[1779658814141,38.24,76140.33,0.3,-0.94168,5e-05,7.23865]
[1779658814228,38.24,76140.33,0.3,-0.94168,5e-05,7.23865]
[1779658818981,38.24,76138.94,0.3,-0.94173,5e-05,7.23313]
[1779658819221,38.24,76138.94,0.3,-0.94173,5e-05,7.23313]
[1779658819907,38.24,76138.94,0.3,-0.94173,5e-05,7.23313]
[1779658819976,38.24,76138.94,0.3,-0.94173,5e-05,7.23339]
[1779658820077,38.24,76138.94,0.3,-0.94173,5e-05,7.23365]
[1779658823546,38.25,76146.11,0.3,-0.94137,5e-05,7.2694]
[1779658824550,38.25,76160.28,0.3,-0.94066,5e-05,7.33904]
[1779658825557,38.25,76162.34,0.3,-0.94056,5e-05,7.34925]
[1779658827950,38.25,76163.19,0.3,-0.94052,5e-05,7.35356]
[1779658827971,38.25,76163.19,0.3,-0.94052,5e-05,7.35356]
[1779658833613,38.25,76163.13,0.3,-0.94054,5e-05,7.34998]
[1779658838664,38.25,76162.47,0.3,-0.94057,5e-05,7.34701]
[1779658838722,38.25,76162.47,0.3,-0.94057,5e-05,7.34701]
[1779658842536,38.25,76163.6,0.3,-0.94051,5e-05,7.35284]
[1779658842722,38.25,76163.6,0.3,-0.94051,5e-05,7.35284]
[1779658842824,38.25,76163.51,0.3,-0.94052,5e-05,7.35246]
[1779658845744,38.25,76164.58,0.3,-0.94046,5e-05,7.35785]
[1779658845978,38.25,76164.78,0.3,-0.94045,5e-05,7.3589]
[1779658848718,38.25,76169.51,0.3,-0.94022,5e-05,7.38237]
[1779658849725,38.25,76173.17,0.3,-0.94003,5e-05,7.40049]
[1779658850732,38.25,76177.52,0.3,-0.93981,5e-05,7.42201]
[1779658851755,38.25,76188.71,0.3,-0.93925,5e-05,7.47747]
[1779658852756,38.25,76213.66,0.3,-0.93798,5e-05,7.60196]
[1779658853763,38.25,76225.84,0.3,-0.93735,5e-05,7.66305]
[1779658854770,38.25,76226.23,0.3,-0.93733,5e-05,7.66469]
[1779658855777,38.25,76226.26,0.3,-0.93734,5e-05,7.66442]
[1779658859805,38.24,76216.14,0.3,-0.93788,5e-05,7.61181]
[1779658860812,38.24,76211.94,0.3,-0.9381,5e-05,7.59031]
[1779658861823,38.24,76211.46,0.3,-0.93813,5e-05,7.58755]
[1779658864948,38.24,76211.34,0.3,-0.93814,5e-05,7.58662]
[1779658864974,38.24,76211.34,0.3,-0.93814,5e-05,7.58662]
[1779658869789,38.24,76211.54,0.3,-0.93815,5e-05,7.58573]
[1779658869874,38.24,76211.92,0.3,-0.93813,5e-05,7.58732]
[1779658874912,38.23,76211.32,0.3,-0.93818,5e-05,7.58249]
[1779658874994,38.23,76211.32,0.3,-0.93818,5e-05,7.58249]
[1779658875224,38.23,76211.32,0.3,-0.93818,5e-05,7.58249]
[1779658879610,38.23,76213.47,0.3,-0.93808,5e-05,7.59209]
[1779658879723,38.23,76213.47,0.3,-0.93808,5e-05,7.59209]
[1779658879945,38.23,76213.84,0.3,-0.93807,5e-05,7.59364]
[1779658881067,38.23,76213.81,0.3,-0.93807,5e-05,7.59319]
[1779658881222,38.23,76213.81,0.3,-0.93807,5e-05,7.59319]
[1779658891022,38.22,76212.53,0.3,-0.93819,5e-05,7.58016]
[1779658894876,38.22,76212.64,0.3,-0.93819,5e-05,7.58017]
[1779658894973,38.22,76212.64,0.3,-0.93819,5e-05,7.58017]
[1779658896057,38.22,76222.97,0.3,-0.93767,5e-05,7.63122]
[1779658897584,38.22,76222.97,0.3,-0.93767,5e-05,7.63122]
[1779658897723,38.22,76222.97,0.3,-0.93767,5e-05,7.63122]
[1779658897740,38.22,76227.44,0.3,-0.93744,5e-05,7.65339]
[1779658899078,38.22,76230.99,0.3,-0.93727,5e-05,7.67051]
[1779658901797,38.22,76233.59,0.3,-0.93714,5e-05,7.68322]
[1779658901981,38.22,76233.59,0.3,-0.93714,5e-05,7.68322]
[1779658906131,38.21,76243.74,0.3,-0.93664,5e-05,7.73187]
[1779658907138,38.21,76247.33,0.3,-0.93645,5e-05,7.74956]
[1779658908679,38.21,76247.33,0.3,-0.93645,5e-05,7.74956]
[1779658909152,38.21,76254.25,0.3,-0.9361,5e-05,7.78362]
[1779658911165,38.21,76256.11,0.3,-0.93602,5e-05,7.79186]
[1779658912461,38.21,76256.11,0.3,-0.93602,5e-05,7.79186]
[1779658918217,38.2,76249.35,0.3,-0.93642,5e-05,7.75311]
[1779658919298,38.2,76249.35,0.3,-0.93642,5e-05,7.75311]
[1779658919471,38.2,76249.35,0.3,-0.93642,5e-05,7.75311]
[1779658921236,38.19,76253.91,0.3,-0.9362,5e-05,7.77459]
[1779658923250,38.19,76258.38,0.3,-0.93597,5e-05,7.79613]
[1779658924599,38.19,76258.38,0.3,-0.93597,5e-05,7.79613]
[1779658924721,38.19,76258.38,0.3,-0.93597,5e-05,7.79613]
[1779658928787,38.19,76256.47,0.3,-0.9361,5e-05,7.78383]
[1779658928972,38.19,76256.47,0.3,-0.9361,5e-05,7.78383]
[1779658929022,38.18,76255.48,0.3,-0.93617,5e-05,7.77756]
[1779658930953,38.18,76252.05,0.3,-0.93635,5e-05,7.76011]
[1779658930973,38.18,76252.05,0.3,-0.93635,5e-05,7.76011]
[1779658931055,38.18,76244.97,0.3,-0.93673,5e-05,7.72306]
[1779658932313,38.18,76240.48,0.3,-0.93697,5e-05,7.6998]
[1779658937348,38.17,76235.63,0.3,-0.93725,5e-05,7.67292]
[1779658940369,38.17,76229.59,0.3,-0.93757,5e-05,7.64118]
[1779658942286,38.17,76228.58,0.3,-0.93763,5e-05,7.63571]
[1779658942473,38.17,76228.58,0.3,-0.93763,5e-05,7.63571]
[1779658945404,38.17,76220.4,0.3,-0.93807,5e-05,7.59311]
[1779658946345,38.17,76220.4,0.3,-0.93807,5e-05,7.59311]
[1779658946477,38.17,76220.4,0.3,-0.93807,5e-05,7.59311]
[1779658949450,38.17,76197.6,0.3,-0.93924,5e-05,7.47799]
[1779658950453,38.17,76184.08,0.3,-0.93992,5e-05,7.41085]
[1779658951460,38.17,76183.44,0.3,-0.93998,5e-05,7.40392]
[1779658954481,38.17,76179.95,0.3,-0.94016,5e-05,7.38675]
[1779658958018,38.17,76179.77,0.3,-0.94017,5e-05,7.38595]
[1779658958226,38.17,76179.77,0.3,-0.94017,5e-05,7.38605]
[1779658960523,38.17,76173.37,0.3,-0.94049,5e-05,7.35456]
[1779658962543,38.17,76169.5,0.3,-0.94068,5e-05,7.3357]
[1779658963409,38.17,76169.5,0.3,-0.94068,5e-05,7.3357]
[1779658963546,38.17,76136.62,0.3,-0.94229,5e-05,7.17499]
[1779658964553,38.17,76125.6,0.3,-0.94283,5e-05,7.12194]
[1779658965560,38.17,76122.98,0.3,-0.94295,5e-05,7.10973]
[1779658966615,38.17,76122.98,0.3,-0.94295,5e-05,7.10973]
[1779658972608,38.18,76120.9,0.3,-0.94301,5e-05,7.10298]
[1779658976640,38.18,76125.12,0.3,-0.94279,5e-05,7.12521]
[1779658977647,38.18,76130.46,0.3,-0.94253,5e-05,7.1515]
[1779658978654,38.18,76133.97,0.3,-0.94235,5e-05,7.1689]
[1779658982507,38.18,76135.18,0.3,-0.94228,5e-05,7.17581]
[1779658982726,38.18,76135.18,0.3,-0.94228,5e-05,7.17581]
[1779658986947,38.19,76136.64,0.3,-0.9422,5e-05,7.18427]
[1779658986974,38.19,76136.64,0.3,-0.9422,5e-05,7.18427]
[1779658987049,38.19,76136.49,0.3,-0.9422,5e-05,7.18421]
[1779658992371,38.19,76138.35,0.3,-0.9421,5e-05,7.19457]
[1779658992473,38.19,76138.35,0.3,-0.9421,5e-05,7.19457]
[1779658995775,38.19,76127.93,0.3,-0.94259,5e-05,7.14524]
[1779658996466,38.19,76127.93,0.3,-0.94259,5e-05,7.14524]
[1779658996472,38.19,76127.93,0.3,-0.94259,5e-05,7.14524]
[1779658996782,38.19,76123.64,0.3,-0.94279,5e-05,7.12487]
[1779659000751,38.2,76122.23,0.3,-0.94285,5e-05,7.11935]
[1779659000975,38.2,76122.23,0.3,-0.94285,5e-05,7.11935]
[1779659001075,38.2,76121.41,0.3,-0.94288,5e-05,7.11627]
[1779659002405,38.2,76121.53,0.3,-0.94287,5e-05,7.11685]
[1779659002473,38.2,76121.53,0.3,-0.94287,5e-05,7.11685]
[1779659005845,38.2,76117.34,0.3,-0.94306,5e-05,7.09842]
[1779659006852,38.2,76109.71,0.3,-0.94342,5e-05,7.06215]
[1779659008499,38.2,76107.67,0.3,-0.94351,5e-05,7.05288]
[1779659008730,38.2,76107.67,0.3,-0.94351,5e-05,7.05288]
[1779659012895,38.21,76101.98,0.3,-0.94378,5e-05,7.02471]
[1779659013764,38.21,76101.98,0.3,-0.94378,5e-05,7.02471]
[1779659013956,38.21,76101.98,0.3,-0.94378,5e-05,7.02471]
[1779659016923,38.22,76095.77,0.3,-0.94405,5e-05,6.99734]
[1779659017930,38.22,76102.02,0.3,-0.94375,5e-05,7.0279]
[1779659018937,38.22,76121.36,0.3,-0.94281,5e-05,7.12163]
[1779659019801,38.22,76121.36,0.3,-0.94281,5e-05,7.12163]
[1779659019971,38.22,76121.36,0.3,-0.94281,5e-05,7.12163]
[1779659020950,38.22,76123.71,0.3,-0.94269,5e-05,7.13401]
[1779659023653,38.22,76122.09,0.3,-0.94276,5e-05,7.12702]
[1779659023723,38.22,76122.09,0.3,-0.94276,5e-05,7.12702]
[1779659028007,38.23,76128.65,0.3,-0.94242,5e-05,7.16085]
[1779659030020,38.23,76135.85,0.3,-0.94206,5e-05,7.19657]
[1779659031696,38.23,76138.93,0.3,-0.94191,5e-05,7.21192]
[1779659033465,38.23,76138.51,0.3,-0.94192,5e-05,7.2105]
[1779659034086,38.23,76122.27,0.3,-0.94271,5e-05,7.13202]
[1779659034229,38.23,76122.27,0.3,-0.94271,5e-05,7.13202]
[1779659035060,38.23,76091.42,0.3,-0.94418,5e-05,6.98408]
[1779659036067,38.23,76092.61,0.3,-0.94412,5e-05,6.99018]
[1779659037074,38.23,76094.59,0.3,-0.94402,5e-05,7.00029]
[1779659037823,38.23,76094.59,0.3,-0.94402,5e-05,7.00029]
[1779659043116,38.24,76091.91,0.3,-0.94411,5e-05,6.99195]
[1779659048151,38.25,76090.92,0.3,-0.94412,5e-05,6.9904]
[1779659049548,38.25,76090.99,0.3,-0.94411,5e-05,6.99137]
[1779659049720,38.25,76090.99,0.3,-0.94411,5e-05,6.99137]
[1779659054193,38.26,76086.52,0.3,-0.94429,5e-05,6.97325]
[1779659055201,38.26,76079.59,0.3,-0.94462,5e-05,6.94026]
[1779659056208,38.26,76064.13,0.3,-0.94533,5e-05,6.86836]
[1779659057062,38.26,76064.13,0.3,-0.94533,5e-05,6.86836]
[1779659057215,38.26,76056.86,0.3,-0.94566,5e-05,6.8349]
[1779659059230,38.27,76055.41,0.3,-0.94571,5e-05,6.82984]
[1779659060490,38.27,76055.41,0.3,-0.94571,5e-05,6.82984]
[1779659063260,38.27,76048.92,0.3,-0.94597,5e-05,6.80286]
[1779659065274,38.28,76046.23,0.3,-0.94608,5e-05,6.79211]
[1779659066280,38.28,76059.03,0.3,-0.94548,5e-05,6.85326]
[1779659067288,38.28,76065.87,0.3,-0.94515,5e-05,6.88641]
[1779659068470,38.28,76065.87,0.3,-0.94515,5e-05,6.88641]
[1779659069040,38.28,76073.16,0.3,-0.9448,5e-05,6.92175]
[1779659069747,38.28,76073.16,0.3,-0.9448,5e-05,6.92175]
[1779659074418,38.29,76075.37,0.3,-0.94468,5e-05,6.93236]
[1779659074472,38.29,76075.37,0.3,-0.94468,5e-05,6.93236]
[1779659074949,38.29,76075.47,0.3,-0.94467,5e-05,6.93355]
[1779659077358,38.3,76081.02,0.3,-0.94439,5e-05,6.96204]
[1779659079730,38.3,76081.47,0.3,-0.94436,5e-05,6.96485]
[1779659082393,38.3,76073.74,0.3,-0.9447,5e-05,6.93071]
[1779659084407,38.31,76069.47,0.3,-0.94488,5e-05,6.91188]
[1779659088435,38.31,76063.39,0.3,-0.94514,5e-05,6.88607]
[1779659089843,38.31,76063.39,0.3,-0.94514,5e-05,6.88607]
[1779659089980,38.31,76063.39,0.3,-0.94514,5e-05,6.88607]
[1779659093070,38.32,76065.09,0.3,-0.94504,5e-05,6.89638]
[1779659093220,38.32,76065.09,0.3,-0.94504,5e-05,6.89638]
[1779659093219,38.32,76057.66,0.3,-0.94537,5e-05,6.86285]
[1779659094477,38.32,76050.1,0.3,-0.94571,5e-05,6.82808]
[1779659096491,38.33,76048.94,0.3,-0.94575,5e-05,6.82436]
[1779659098504,38.33,76056.02,0.3,-0.9454,5e-05,6.85939]
[1779659101876,38.33,76058.93,0.3,-0.94525,5e-05,6.87474]
[1779659101981,38.33,76058.93,0.3,-0.94525,5e-05,6.87474]
[1779659102082,38.34,76059.03,0.3,-0.94524,5e-05,6.87601]
[1779659104053,38.34,76063.54,0.3,-0.94501,5e-05,6.89889]
[1779659105730,38.34,76064.22,0.3,-0.94497,5e-05,6.90286]
[1779659106562,38.34,76068.64,0.3,-0.94475,5e-05,6.92527]
[1779659107569,38.35,76082.97,0.3,-0.94407,5e-05,6.99406]
[1779659108576,38.35,76087.88,0.3,-0.94383,5e-05,7.01808]
[1779659110590,38.35,76090.71,0.3,-0.94368,5e-05,7.03268]
[1779659114510,38.35,76090.04,0.3,-0.9437,5e-05,7.03104]
[1779659114723,38.35,76090.04,0.3,-0.9437,5e-05,7.03104]
[1779659114743,38.35,76090.04,0.3,-0.9437,5e-05,7.03104]
[1779659114974,38.35,76090.04,0.3,-0.9437,5e-05,7.03104]
[1779659115070,38.35,76089.99,0.3,-0.94369,5e-05,7.03132]
[1779659119653,38.36,76084.22,0.3,-0.94394,5e-05,7.00633]
[1779659120660,38.36,76079.72,0.3,-0.94415,5e-05,6.98544]
[1779659122675,38.36,76073.74,0.3,-0.94442,5e-05,6.95817]
[1779659123682,38.36,76067.33,0.3,-0.94472,5e-05,6.9284]
[1779659125696,38.37,76063.49,0.3,-0.94488,5e-05,6.91159]
[1779659128333,38.37,76062.41,0.3,-0.94492,5e-05,6.90791]
[1779659128474,38.37,76062.41,0.3,-0.94492,5e-05,6.90791]
[1779659128717,38.37,76059.08,0.3,-0.94507,5e-05,6.89291]
[1779659130731,38.38,76055.55,0.3,-0.94522,5e-05,6.87777]
[1779659131676,38.38,76055.55,0.3,-0.94522,5e-05,6.87777]
[1779659131723,38.38,76055.55,0.3,-0.94522,5e-05,6.87777]
[1779659133752,38.38,76047.34,0.3,-0.9456,5e-05,6.83795]
[1779659134760,38.38,76051.91,0.3,-0.94538,5e-05,6.86028]
[1779659135768,38.38,76060.08,0.3,-0.945,5e-05,6.8988]
[1779659136787,38.39,76066.25,0.3,-0.94469,5e-05,6.92954]
[1779659137784,38.39,76071.6,0.3,-0.94443,5e-05,6.9556]
[1779659140806,38.39,76066.3,0.3,-0.94466,5e-05,6.93247]
[1779659142820,38.39,76079.69,0.3,-0.94402,5e-05,6.99744]
[1779659143827,38.4,76086.43,0.3,-0.94369,5e-05,7.03017]
[1779659148023,38.4,76087.01,0.3,-0.94365,5e-05,7.03455]
[1779659148099,38.4,76070.42,0.3,-0.94443,5e-05,6.9561]
[1779659148872,38.4,76066.62,0.3,-0.9446,5e-05,6.93873]
[1779659149877,38.4,76071.23,0.3,-0.94438,5e-05,6.96126]
[1779659151412,38.4,76070.84,0.3,-0.94439,5e-05,6.96005]
[1779659156927,38.41,76068.87,0.3,-0.94444,5e-05,6.95461]
[1779659159873,38.42,76067.18,0.3,-0.94451,5e-05,6.94796]
[1779659159974,38.42,76067.18,0.3,-0.94451,5e-05,6.94796]
[1779659160073,38.42,76067.18,0.3,-0.9445,5e-05,6.94865]
[1779659161962,38.42,76071.49,0.3,-0.94428,5e-05,6.97047]
[1779659164963,38.42,76073.6,0.3,-0.94417,5e-05,6.98181]
[1779659164988,38.42,76068.82,0.3,-0.94439,5e-05,6.95976]
[1779659168641,38.43,76067.36,0.3,-0.94444,5e-05,6.9542]
[1779659174053,38.44,76067.81,0.3,-0.94438,5e-05,6.96101]
[1779659175423,38.44,76066.63,0.3,-0.94442,5e-05,6.95607]
[1779659175471,38.44,76066.63,0.3,-0.94442,5e-05,6.95607]
[1779659177370,38.44,76065.2,0.3,-0.94449,5e-05,6.94995]
[1779659177113,38.44,76047.64,0.3,-0.9453,5e-05,6.86774]
[1779659178089,38.44,76030.25,0.3,-0.94609,5e-05,6.78704]
[1779659179094,38.44,76045.91,0.3,-0.94536,5e-05,6.86132]
[1779659180105,38.45,76057.37,0.3,-0.94482,5e-05,6.91611]
[1779659180737,38.45,76057.37,0.3,-0.94482,5e-05,6.91611]
[1779659181112,38.45,76058.13,0.3,-0.94478,5e-05,6.92041]
[1779659184133,38.45,76044.07,0.3,-0.94541,5e-05,6.85631]
[1779659185140,38.45,76035.91,0.3,-0.94578,5e-05,6.81885]
[1779659186152,38.46,76032.87,0.3,-0.94591,5e-05,6.80549]
[1779659191186,38.47,76032.93,0.3,-0.94589,5e-05,6.80663]
[1779659196223,38.48,76031.92,0.3,-0.94589,5e-05,6.80632]
[1779659197230,38.48,76028.44,0.3,-0.94604,5e-05,6.79095]
[1779659197712,38.48,76028.44,0.3,-0.94604,5e-05,6.79095]
[1779659197724,38.48,76028.44,0.3,-0.94604,5e-05,6.79095]
[1779659198237,38.48,76029.22,0.3,-0.946,5e-05,6.79547]
[1779659199244,38.48,76023.19,0.3,-0.94627,5e-05,6.76827]
[1779659201259,38.48,76031.91,0.3,-0.94585,5e-05,6.81081]
[1779659202265,38.49,76036.64,0.3,-0.94562,5e-05,6.83387]
[1779659204278,38.49,76042.12,0.3,-0.94535,5e-05,6.8613]
[1779659206293,38.49,76045.55,0.3,-0.94517,5e-05,6.87905]
[1779659208307,38.5,76049.36,0.3,-0.94498,5e-05,6.89853]
[1779659209017,38.5,76049.36,0.3,-0.94498,5e-05,6.89853]
[1779659209221,38.5,76049.36,0.3,-0.94498,5e-05,6.89853]
[1779659210321,38.5,76055.74,0.3,-0.94467,5e-05,6.9301]
[1779659211328,38.5,76061.03,0.3,-0.94441,5e-05,6.95584]
[1779659213344,38.5,76062.21,0.3,-0.94434,5e-05,6.96275]
[1779659216526,38.51,76059.04,0.3,-0.94447,5e-05,6.94964]
[1779659216725,38.51,76059.04,0.3,-0.94447,5e-05,6.94964]
[1779659217032,38.51,76059.04,0.3,-0.94447,5e-05,6.94964]
[1779659217229,38.51,76059.04,0.3,-0.94447,5e-05,6.94964]
[1779659217372,38.51,76059.37,0.3,-0.94444,5e-05,6.95249]
[1779659222407,38.52,76067.18,0.3,-0.94404,5e-05,6.99266]
[1779659224030,38.52,76067.18,0.3,-0.94404,5e-05,6.99266]
[1779659224223,38.52,76067.18,0.3,-0.94404,5e-05,6.99266]
[1779659224326,38.52,76068.3,0.3,-0.94399,5e-05,6.99854]
[1779659224977,38.52,76068.3,0.3,-0.94399,5e-05,6.99854]
[1779659225222,38.52,76068.3,0.3,-0.94399,5e-05,6.99854]
[1779659228449,38.53,76082.03,0.3,-0.94331,5e-05,7.06662]
[1779659229455,38.53,76084.01,0.3,-0.94321,5e-05,7.07652]
[1779659231470,38.53,76087.84,0.3,-0.94302,5e-05,7.09568]
[1779659236506,38.53,76088.48,0.3,-0.94297,5e-05,7.10064]
[1779659238417,38.53,76088.48,0.3,-0.94297,5e-05,7.10064]
[1779659238473,38.53,76089.72,0.3,-0.9429,5e-05,7.10696]
[1779659238962,38.53,76089.72,0.3,-0.9429,5e-05,7.10696]
[1779659238971,38.53,76089.72,0.3,-0.9429,5e-05,7.10696]
[1779659239067,38.53,76089.24,0.3,-0.94292,5e-05,7.10503]
[1779659244564,38.54,76089.5,0.3,-0.94289,5e-05,7.10849]
[1779659248594,38.54,76097.97,0.3,-0.94247,5e-05,7.15057]
[1779659249601,38.54,76105.64,0.3,-0.94209,5e-05,7.18779]
[1779659251615,38.54,76111.41,0.3,-0.94183,5e-05,7.21248]
[1779659254276,38.54,76111.83,0.3,-0.94181,5e-05,7.21471]
[1779659254349,38.54,76112.0,0.3,-0.9418,5e-05,7.21574]
[1779659254475,38.54,76112.0,0.3,-0.9418,5e-05,7.21574]
[1779659254652,38.54,76112.0,0.3,-0.9418,5e-05,7.21574]
[1779659254726,38.54,76112.0,0.3,-0.9418,5e-05,7.21574]
[1779659259325,38.55,76112.36,0.3,-0.94177,5e-05,7.21827]
[1779659264087,38.55,76112.76,0.3,-0.94174,5e-05,7.22119]
[1779659264222,38.55,76112.76,0.3,-0.94174,5e-05,7.22119]
[1779659264422,38.55,76112.76,0.3,-0.94174,5e-05,7.22119]
[1779659264310,38.55,76112.79,0.3,-0.94174,5e-05,7.22153]
[1779659264473,38.55,76112.79,0.3,-0.94174,5e-05,7.22153]
[1779659265713,38.55,76089.82,0.3,-0.94285,5e-05,7.11137]
[1779659266720,38.55,76075.02,0.3,-0.94355,5e-05,7.04105]
[1779659267726,38.55,76071.33,0.3,-0.94372,5e-05,7.02398]
[1779659271882,38.55,76069.84,0.3,-0.94378,5e-05,7.01844]
[1779659271972,38.55,76069.84,0.3,-0.94378,5e-05,7.01844]
[1779659272036,38.56,76067.16,0.3,-0.9439,5e-05,7.00624]
[1779659274557,38.56,76065.15,0.3,-0.94398,5e-05,6.99782]
[1779659274721,38.56,76065.15,0.3,-0.94398,5e-05,6.99782]
[1779659279813,38.57,76063.44,0.3,-0.94403,5e-05,6.99317]
[1779659284849,38.57,76061.71,0.3,-0.94408,5e-05,6.98795]
[1779659286715,38.57,76060.98,0.3,-0.94411,5e-05,6.98509]
[1779659286722,38.57,76060.98,0.3,-0.94411,5e-05,6.98509]
[1779659287049,38.57,76060.98,0.3,-0.94411,5e-05,6.98509]
[1779659287222,38.57,76060.98,0.3,-0.94411,5e-05,6.98509]
[1779659287322,38.57,76060.75,0.3,-0.94411,5e-05,6.98461]
[1779659292905,38.58,76058.6,0.3,-0.94417,5e-05,6.97813]
[1779659297940,38.59,76060.15,0.3,-0.94407,5e-05,6.98852]
[1779659299954,38.59,76064.97,0.3,-0.94383,5e-05,7.01259]
[1779659300960,38.59,76069.59,0.3,-0.94361,5e-05,7.0351]
[1779659301969,38.59,76073.17,0.3,-0.94343,5e-05,7.05267]
[1779659302975,38.59,76084.78,0.3,-0.94287,5e-05,7.10859]
[1779659304272,38.59,76084.78,0.3,-0.94287,5e-05,7.10859]
[1779659304470,38.59,76084.78,0.3,-0.94287,5e-05,7.10859]
[1779659304342,38.6,76094.79,0.3,-0.94239,5e-05,7.15698]
[1779659304989,38.6,76093.86,0.3,-0.94243,5e-05,7.15285]
[1779659307252,38.6,76093.86,0.3,-0.94243,5e-05,7.15285]
[1779659307472,38.6,76093.86,0.3,-0.94243,5e-05,7.15285]
[1779659307497,38.6,76094.38,0.3,-0.94239,5e-05,7.15635]
[1779659313051,38.6,76095.46,0.3,-0.94235,5e-05,7.15951]
[1779659318085,38.61,76095.76,0.3,-0.94232,5e-05,7.16254]
[1779659321107,38.61,76105.77,0.3,-0.94183,5e-05,7.21166]
[1779659322114,38.61,76109.95,0.3,-0.94162,5e-05,7.23207]
[1779659326606,38.61,76111.94,0.3,-0.94151,5e-05,7.24247]
[1779659326721,38.61,76111.94,0.3,-0.94151,5e-05,7.24247]
[1779659329896,38.61,76112.62,0.3,-0.94148,5e-05,7.24614]
[1779659330170,38.61,76107.04,0.3,-0.94175,5e-05,7.21955]
[1779659333778,38.61,76108.69,0.3,-0.94166,5e-05,7.2282]
[1779659339233,38.62,76110.19,0.3,-0.94157,5e-05,7.23676]
[1779659340240,38.62,76115.96,0.3,-0.94129,5e-05,7.26489]
[1779659341247,38.62,76119.6,0.3,-0.94111,5e-05,7.2827]
[1779659343247,38.62,76119.72,0.3,-0.9411,5e-05,7.28341]
[1779659343342,38.62,76119.72,0.3,-0.9411,5e-05,7.28341]
[1779659343474,38.62,76119.72,0.3,-0.9411,5e-05,7.28341]
[1779659343443,38.62,76120.16,0.3,-0.94108,5e-05,7.28568]
[1779659345275,38.62,76128.88,0.3,-0.94065,5e-05,7.3283]
[1779659346282,38.62,76132.31,0.3,-0.94048,5e-05,7.34506]
[1779659347289,38.62,76139.79,0.3,-0.94011,5e-05,7.3816]
[1779659348296,38.62,76140.28,0.3,-0.94008,5e-05,7.38396]
[1779659349303,38.62,76135.73,0.3,-0.94031,5e-05,7.36169]
[1779659352753,38.62,76134.6,0.3,-0.94036,5e-05,7.35617]
[1779659352817,38.62,76134.6,0.3,-0.94036,5e-05,7.35617]
[1779659352970,38.62,76134.6,0.3,-0.94036,5e-05,7.35617]
[1779659353026,38.62,76134.6,0.3,-0.94036,5e-05,7.35617]
[1779659354339,38.62,76140.38,0.3,-0.94008,5e-05,7.3844]
[1779659355345,38.62,76144.79,0.3,-0.93986,5e-05,7.40593]
[1779659357830,38.62,76144.8,0.3,-0.93986,5e-05,7.40585]
[1779659357882,38.62,76144.8,0.3,-0.93986,5e-05,7.40585]
[1779659357975,38.62,76144.8,0.3,-0.93986,5e-05,7.40585]
[1779659358367,38.62,76144.75,0.3,-0.93986,5e-05,7.40552]
[1779659363408,38.62,76142.1,0.3,-0.94,5e-05,7.39216]
[1779659364254,38.62,76142.1,0.3,-0.94,5e-05,7.39216]
[1779659364312,38.62,76142.1,0.3,-0.94,5e-05,7.39216]
[1779659364472,38.62,76142.1,0.3,-0.94,5e-05,7.39216]
[1779659364504,38.62,76142.09,0.3,-0.94,5e-05,7.39205]
[1779659367456,38.62,76122.25,0.3,-0.94098,5e-05,7.29516]
[1779659367700,38.62,76122.25,0.3,-0.94098,5e-05,7.29516]
[1779659368459,38.62,76086.93,0.3,-0.9427,5e-05,7.12479]
[1779659369466,38.62,76079.35,0.3,-0.94306,5e-05,7.08864]
[1779659370473,38.62,76076.95,0.3,-0.94317,5e-05,7.07754]
[1779659371270,38.62,76076.95,0.3,-0.94317,5e-05,7.07754]
[1779659371480,38.62,76076.37,0.3,-0.94322,5e-05,7.07159]
[1779659376516,38.62,76077.32,0.3,-0.94315,5e-05,7.07829]
[1779659377523,38.62,76084.91,0.3,-0.94279,5e-05,7.11497]
[1779659378014,38.62,76084.91,0.3,-0.94279,5e-05,7.11497]
[1779659378530,38.62,76069.72,0.3,-0.94351,5e-05,7.04295]
[1779659379537,38.62,76064.65,0.3,-0.94374,5e-05,7.01924]
[1779659380544,38.63,76064.43,0.3,-0.94375,5e-05,7.01867]
[1779659381618,38.63,76064.41,0.3,-0.94374,5e-05,7.01961]
[1779659382558,38.63,76064.4,0.3,-0.94373,5e-05,7.02009]
[1779659386586,38.63,76060.27,0.3,-0.94391,5e-05,7.00263]
[1779659389607,38.64,76055.98,0.3,-0.94409,5e-05,6.984]
[1779659390614,38.64,76051.6,0.3,-0.94429,5e-05,6.96389]
[1779659394752,38.64,76049.9,0.3,-0.94435,5e-05,6.95774]
[1779659394975,38.64,76049.9,0.3,-0.94435,5e-05,6.95774]
[1779659395166,38.64,76049.9,0.3,-0.94435,5e-05,6.95774]
[1779659395223,38.64,76049.9,0.3,-0.94435,5e-05,6.95774]
[1779659395268,38.64,76049.83,0.3,-0.94435,5e-05,6.95804]
[1779659397663,38.65,76056.75,0.3,-0.944,5e-05,6.99261]
[1779659398670,38.65,76061.0,0.3,-0.9438,5e-05,7.01331]
[1779659400291,38.65,76061.0,0.3,-0.9438,5e-05,7.01331]
[1779659400471,38.65,76061.0,0.3,-0.9438,5e-05,7.01331]
[1779659400558,38.65,76064.25,0.3,-0.94364,5e-05,7.02926]
[1779659400716,38.65,76064.25,0.3,-0.94364,5e-05,7.02926]
[1779659400972,38.65,76064.25,0.3,-0.94364,5e-05,7.02926]
[1779659401845,38.65,76065.9,0.3,-0.94356,5e-05,7.0376]
[1779659401846,38.65,76078.67,0.3,-0.94294,5e-05,7.09891]
[1779659402698,38.65,76089.71,0.3,-0.94241,5e-05,7.15173]
[1779659403705,38.65,76092.93,0.3,-0.94225,5e-05,7.16789]
[1779659405124,38.65,76092.93,0.3,-0.94225,5e-05,7.16789]
[1779659406798,38.65,76092.92,0.3,-0.94225,5e-05,7.16841]
[1779659413775,38.66,76093.42,0.3,-0.9422,5e-05,7.173]
[1779659418810,38.66,76094.39,0.3,-0.94214,5e-05,7.17896]
[1779659424639,38.66,76094.04,0.3,-0.94215,5e-05,7.17827]
[1779659424725,38.66,76094.06,0.3,-0.94214,5e-05,7.17862]
[1779659424759,38.66,76094.06,0.3,-0.94214,5e-05,7.17862]
[1779659424973,38.66,76094.06,0.3,-0.94214,5e-05,7.17862]
[1779659425010,38.67,76094.77,0.3,-0.94211,5e-05,7.18227]
[1779659430894,38.67,76094.69,0.3,-0.94209,5e-05,7.18335]
[1779659435048,38.67,76094.73,0.3,-0.94211,5e-05,7.18066]
[1779659435165,38.67,76094.73,0.3,-0.94211,5e-05,7.18066]
[1779659435226,38.67,76094.73,0.3,-0.94211,5e-05,7.18066]
[1779659435317,38.67,76094.78,0.3,-0.94211,5e-05,7.18115]
[1779659440965,38.67,76094.79,0.3,-0.94209,5e-05,7.18271]
[1779659446001,38.68,76094.73,0.3,-0.94208,5e-05,7.18369]
[1779659451043,38.68,76094.97,0.3,-0.94206,5e-05,7.18618]
[1779659452680,38.68,76094.97,0.3,-0.94206,5e-05,7.18618]
[1779659452724,38.68,76095.01,0.3,-0.94205,5e-05,7.18664]
[1779659452879,38.68,76095.01,0.3,-0.94205,5e-05,7.18664]
[1779659452974,38.68,76095.01,0.3,-0.94205,5e-05,7.18664]
[1779659453050,38.68,76095.01,0.3,-0.94205,5e-05,7.18692]
[1779659461113,38.68,76095.77,0.3,-0.94199,5e-05,7.19275]
[1779659467155,38.69,76096.22,0.3,-0.94195,5e-05,7.19654]
[1779659468162,38.69,76100.83,0.3,-0.94172,5e-05,7.219]
[1779659469366,38.69,76100.83,0.3,-0.94172,5e-05,7.219]
[1779659469476,38.69,76100.83,0.3,-0.94172,5e-05,7.219]
[1779659469580,38.69,76104.67,0.3,-0.94153,5e-05,7.23776]
[1779659469784,38.69,76104.67,0.3,-0.94153,5e-05,7.23776]
[1779659469973,38.69,76104.67,0.3,-0.94153,5e-05,7.23776]
[1779659472190,38.69,76126.47,0.3,-0.94046,5e-05,7.34405]
[1779659473197,38.69,76130.61,0.3,-0.94026,5e-05,7.36425]
[1779659476233,38.69,76131.17,0.3,-0.94023,5e-05,7.36699]
[1779659476471,38.69,76131.17,0.3,-0.94023,5e-05,7.36699]
[1779659476560,38.69,76131.17,0.3,-0.94023,5e-05,7.36699]
[1779659476723,38.69,76131.17,0.3,-0.94023,5e-05,7.36699]
[1779659476647,38.69,76131.45,0.3,-0.94021,5e-05,7.36835]
[1779659482260,38.69,76132.79,0.3,-0.94015,5e-05,7.37474]
[1779659483267,38.69,76136.02,0.3,-0.93999,5e-05,7.39047]
[1779659484109,38.69,76136.02,0.3,-0.93999,5e-05,7.39047]
[1779659484284,38.69,76101.82,0.3,-0.94167,5e-05,7.22447]
[1779659485287,38.69,76085.06,0.3,-0.94248,5e-05,7.14414]
[1779659486294,38.69,76083.1,0.3,-0.94257,5e-05,7.13509]
[1779659487863,38.69,76083.63,0.3,-0.94254,5e-05,7.13796]
[1779659488308,38.69,76084.09,0.3,-0.94251,5e-05,7.14049]
[1779659490089,38.69,76082.92,0.3,-0.94257,5e-05,7.13521]
[1779659490221,38.69,76082.92,0.3,-0.94257,5e-05,7.13521]
[1779659492336,38.7,76086.59,0.3,-0.94241,5e-05,7.15013]
[1779659493343,38.7,76094.76,0.3,-0.94201,5e-05,7.18963]
[1779659494350,38.7,76095.49,0.3,-0.94197,5e-05,7.19337]
[1779659499385,38.7,76098.12,0.3,-0.94183,5e-05,7.20709]
[1779659504419,38.7,76097.94,0.3,-0.94183,5e-05,7.20725]
[1779659509455,38.7,76095.71,0.3,-0.94193,5e-05,7.19758]
[1779659511189,38.7,76095.74,0.3,-0.94192,5e-05,7.19795]
[1779659511223,38.7,76095.74,0.3,-0.94192,5e-05,7.19795]
[1779659511531,38.7,76095.74,0.3,-0.94192,5e-05,7.19795]
[1779659511724,38.7,76095.74,0.3,-0.94192,5e-05,7.19795]
[1779659511585,38.7,76095.74,0.3,-0.94192,5e-05,7.19816]
[1779659517513,38.71,76095.64,0.3,-0.94191,5e-05,7.19897]
[1779659522548,38.71,76095.73,0.3,-0.9419,5e-05,7.20046]
[1779659529597,38.71,76101.47,0.3,-0.94161,5e-05,7.22951]
[1779659531213,38.71,76102.05,0.3,-0.94158,5e-05,7.2325]
[1779659531224,38.71,76102.05,0.3,-0.94158,5e-05,7.2325]
[1779659531663,38.71,76102.05,0.3,-0.94158,5e-05,7.2325]
[1779659531722,38.71,76102.05,0.3,-0.94158,5e-05,7.2325]
[1779659531711,38.71,76102.2,0.3,-0.94157,5e-05,7.23338]
[1779659537285,38.72,76103.66,0.3,-0.94149,5e-05,7.24121]
[1779659537661,38.72,76133.23,0.3,-0.94003,5e-05,7.38483]
[1779659538666,38.72,76141.08,0.3,-0.93964,5e-05,7.42333]
[1779659539673,38.72,76142.31,0.3,-0.93958,5e-05,7.42927]
[1779659540680,38.72,76142.38,0.3,-0.93958,5e-05,7.42947]
[1779659540940,38.72,76142.38,0.3,-0.93958,5e-05,7.42947]
[1779659541687,38.71,76142.96,0.3,-0.93955,5e-05,7.43216]
[1779659546722,38.71,76146.42,0.3,-0.93939,5e-05,7.44828]
[1779659547383,38.71,76146.42,0.3,-0.93939,5e-05,7.44828]
[1779659547471,38.71,76146.42,0.3,-0.93939,5e-05,7.44828]
[1779659549743,38.71,76141.97,0.3,-0.93962,5e-05,7.4259]
[1779659553771,38.71,76147.41,0.3,-0.93938,5e-05,7.44804]
[1779659555199,38.71,76150.1,0.3,-0.93925,5e-05,7.46105]
[1779659555226,38.71,76150.1,0.3,-0.93925,5e-05,7.46105]
[1779659555437,38.71,76150.1,0.3,-0.93925,5e-05,7.46105]
[1779659555473,38.71,76150.1,0.3,-0.93925,5e-05,7.46105]
[1779659555785,38.71,76150.62,0.3,-0.93922,5e-05,7.46339]
[1779659560823,38.71,76151.13,0.3,-0.93921,5e-05,7.46484]
[1779659563322,38.71,76152.35,0.3,-0.93915,5e-05,7.47063]
[1779659563472,38.71,76152.35,0.3,-0.93915,5e-05,7.47063]
[1779659563644,38.71,76152.35,0.3,-0.93915,5e-05,7.47063]
[1779659563722,38.71,76152.35,0.3,-0.93915,5e-05,7.47063]
[1779659563705,38.71,76152.6,0.3,-0.93914,5e-05,7.47165]
[1779659568879,38.7,76154.75,0.3,-0.93905,5e-05,7.48085]
[1779659573915,38.7,76159.6,0.3,-0.93881,5e-05,7.50354]
[1779659575433,38.7,76159.6,0.3,-0.93881,5e-05,7.50354]
[1779659575472,38.7,76159.6,0.3,-0.93881,5e-05,7.50354]
[1779659575727,38.7,76159.6,0.3,-0.93881,5e-05,7.50354]
[1779659575823,38.7,76161.97,0.3,-0.9387,5e-05,7.51466]
[1779659575974,38.7,76161.97,0.3,-0.9387,5e-05,7.51466]
[1779659586923,38.7,76163.52,0.3,-0.93863,5e-05,7.52201]
[1779659586970,38.7,76163.52,0.3,-0.93863,5e-05,7.52201]
[1779659589771,38.69,76162.92,0.3,-0.93869,5e-05,7.51575]
[1779659589822,38.69,76161.02,0.3,-0.93879,5e-05,7.5058]
[1779659589974,38.69,76161.02,0.3,-0.93879,5e-05,7.5058]
[1779659590040,38.69,76160.22,0.3,-0.93883,5e-05,7.50186]
[1779659593276,38.69,76160.35,0.3,-0.93883,5e-05,7.50196]
[1779659593471,38.69,76160.35,0.3,-0.93883,5e-05,7.50196]
[1779659598096,38.69,76164.19,0.3,-0.93866,5e-05,7.51924]
[1779659599386,38.69,76164.19,0.3,-0.93866,5e-05,7.51924]
[1779659599472,38.69,76164.19,0.3,-0.93866,5e-05,7.51924]
[1779659599614,38.69,76164.19,0.3,-0.93866,5e-05,7.51924]
[1779659599724,38.69,76164.19,0.3,-0.93866,5e-05,7.51924]
[1779659599824,38.68,76164.14,0.3,-0.93866,5e-05,7.51838]
[1779659606152,38.68,76166.69,0.3,-0.93856,5e-05,7.52904]
[1779659611187,38.68,76166.73,0.3,-0.9386,5e-05,7.52397]
[1779659613890,38.68,76166.3,0.3,-0.93862,5e-05,7.52153]
[1779659613971,38.68,76166.3,0.3,-0.93862,5e-05,7.52153]
[1779659614288,38.68,76166.3,0.3,-0.93862,5e-05,7.52153]
[1779659614472,38.68,76166.3,0.3,-0.93862,5e-05,7.52153]
[1779659614573,38.68,76166.3,0.3,-0.93863,5e-05,7.52093]
[1779659616885,38.68,76166.3,0.3,-0.93863,5e-05,7.52093]
[1779659617229,38.67,76153.37,0.3,-0.93929,5e-05,7.45635]
[1779659618236,38.67,76150.84,0.3,-0.93942,5e-05,7.44373]
[1779659620666,38.67,76150.71,0.3,-0.93943,5e-05,7.44293]
[1779659620707,38.67,76149.01,0.3,-0.93951,5e-05,7.43443]
[1779659627159,38.67,76147.74,0.3,-0.93958,5e-05,7.42755]
[1779659627220,38.67,76147.74,0.3,-0.93958,5e-05,7.42755]
[1779659632334,38.67,76147.17,0.3,-0.93962,5e-05,7.42403]
[1779659637369,38.67,76147.82,0.3,-0.93959,5e-05,7.42675]
[1779659640725,38.67,76147.82,0.3,-0.93959,5e-05,7.42657]
[1779659642333,38.67,76147.81,0.3,-0.93959,5e-05,7.42644]
[1779659642474,38.67,76147.81,0.3,-0.93959,5e-05,7.42644]
[1779659642575,38.67,76147.81,0.3,-0.9396,5e-05,7.42628]
[1779659646242,38.67,76145.8,0.3,-0.9397,5e-05,7.41621]
[1779659646472,38.67,76145.8,0.3,-0.9397,5e-05,7.41621]
[1779659652474,38.67,76144.87,0.3,-0.93975,5e-05,7.41128]
[1779659653334,38.67,76144.87,0.3,-0.93975,5e-05,7.41128]
[1779659653403,38.67,76144.87,0.3,-0.93975,5e-05,7.41128]
[1779659653471,38.67,76144.87,0.3,-0.93975,5e-05,7.41128]
[1779659653481,38.67,76143.76,0.3,-0.9398,5e-05,7.4058]
[1779659654488,38.67,76140.32,0.3,-0.93998,5e-05,7.38894]
[1779659660530,38.67,76140.01,0.3,-0.93999,5e-05,7.38734]
[1779659661015,38.67,76140.01,0.3,-0.93999,5e-05,7.38734]
[1779659661224,38.67,76140.01,0.3,-0.93999,5e-05,7.38734]
[1779659661338,38.67,76140.01,0.3,-0.93999,5e-05,7.38734]
[1779659661472,38.67,76140.01,0.3,-0.93999,5e-05,7.38734]
[1779659661536,38.67,76139.36,0.3,-0.94002,5e-05,7.38413]
[1779659665429,38.67,76138.13,0.3,-0.94009,5e-05,7.37806]
[1779659665567,38.67,76100.22,0.3,-0.94195,5e-05,7.19427]
[1779659666573,38.67,76096.94,0.3,-0.94211,5e-05,7.17829]
[1779659668845,38.66,76097.9,0.3,-0.94206,5e-05,7.18272]
[1779659668927,38.67,76097.93,0.3,-0.94206,5e-05,7.18296]
[1779659674399,38.67,76097.78,0.3,-0.94209,5e-05,7.17915]
[1779659676643,38.67,76100.75,0.3,-0.94193,5e-05,7.19475]
[1779659678657,38.67,76103.16,0.3,-0.94181,5e-05,7.20683]
[1779659679953,38.67,76103.16,0.3,-0.94181,5e-05,7.20683]
[1779659679970,38.67,76103.16,0.3,-0.94181,5e-05,7.20683]
[1779659685098,38.67,76103.47,0.3,-0.94179,5e-05,7.20876]
[1779659685223,38.67,76104.33,0.3,-0.94174,5e-05,7.21376]
[1779659685559,38.67,76104.33,0.3,-0.94174,5e-05,7.21376]
[1779659685722,38.67,76104.33,0.3,-0.94174,5e-05,7.21376]
[1779659685823,38.67,76104.56,0.3,-0.94173,5e-05,7.21508]
[1779659687724,38.67,76109.95,0.3,-0.94146,5e-05,7.24149]
[1779659688731,38.67,76112.7,0.3,-0.94132,5e-05,7.25494]
[1779659690745,38.68,76119.06,0.3,-0.94101,5e-05,7.28603]
[1779659691949,38.68,76119.06,0.3,-0.94101,5e-05,7.28603]
[1779659691971,38.68,76119.06,0.3,-0.94101,5e-05,7.28603]
[1779659692050,38.68,76119.12,0.3,-0.941,5e-05,7.28653]
[1779659692348,38.68,76119.12,0.3,-0.941,5e-05,7.28653]
[1779659692470,38.68,76119.12,0.3,-0.941,5e-05,7.28653]
[1779659694773,38.68,76124.1,0.3,-0.94076,5e-05,7.31085]
[1779659697794,38.68,76130.7,0.3,-0.94043,5e-05,7.34309]
[1779659698604,38.68,76130.7,0.3,-0.94043,5e-05,7.34309]
[1779659698723,38.68,76130.7,0.3,-0.94043,5e-05,7.34309]
[1779659698801,38.68,76133.82,0.3,-0.94028,5e-05,7.35833]
[1779659699402,38.68,76133.82,0.3,-0.94028,5e-05,7.35833]
[1779659699471,38.68,76133.82,0.3,-0.94028,5e-05,7.35833]
[1779659702829,38.68,76137.49,0.3,-0.9401,5e-05,7.37613]
[1779659704677,38.68,76137.49,0.3,-0.9401,5e-05,7.37613]
[1779659704721,38.68,76137.49,0.3,-0.9401,5e-05,7.37613]
[1779659709877,38.68,76140.56,0.3,-0.93995,5e-05,7.39077]
[1779659713667,38.67,76140.95,0.3,-0.93993,5e-05,7.39242]
[1779659713722,38.67,76140.95,0.3,-0.93993,5e-05,7.39242]
[1779659714973,38.67,76140.97,0.3,-0.93993,5e-05,7.39251]
[1779659715074,38.67,76140.97,0.3,-0.93993,5e-05,7.39239]
[1779659719094,38.67,76141.27,0.3,-0.93992,5e-05,7.39373]
[1779659719221,38.67,76141.27,0.3,-0.93992,5e-05,7.39373]
[1779659720956,38.67,76146.97,0.3,-0.93964,5e-05,7.42135]
[1779659721963,38.67,76152.37,0.3,-0.93937,5e-05,7.44774]
[1779659723977,38.67,76163.9,0.3,-0.93879,5e-05,7.50417]
[1779659724984,38.67,76168.3,0.3,-0.93857,5e-05,7.52565]
[1779659729012,38.67,76173.75,0.3,-0.93831,5e-05,7.5515]
[1779659731196,38.67,76179.73,0.3,-0.93804,5e-05,7.57677]
[1779659732980,38.67,76180.53,0.3,-0.938,5e-05,7.58038]
[1779659733041,38.67,76182.1,0.3,-0.93792,5e-05,7.58781]
[1779659734048,38.67,76187.19,0.3,-0.93767,5e-05,7.61272]
[1779659735055,38.67,76191.18,0.3,-0.93747,5e-05,7.63215]
[1779659739083,38.66,76179.38,0.3,-0.93809,5e-05,7.5717]
[1779659740090,38.66,76177.56,0.3,-0.93818,5e-05,7.56232]
[1779659744127,38.66,76177.21,0.3,-0.93821,5e-05,7.5599]
[1779659744221,38.66,76177.21,0.3,-0.93821,5e-05,7.5599]
[1779659746529,38.66,76177.54,0.3,-0.93821,5e-05,7.56017]
[1779659746721,38.66,76177.54,0.3,-0.93821,5e-05,7.56017]
[1779659747139,38.66,76177.47,0.3,-0.93821,5e-05,7.55948]
[1779659752174,38.65,76177.55,0.3,-0.93823,5e-05,7.55819]
[1779659757208,38.65,76173.79,0.3,-0.93844,5e-05,7.53793]
[1779659761095,38.65,76173.03,0.3,-0.93848,5e-05,7.53326]
[1779659761238,38.65,76154.2,0.3,-0.93944,5e-05,7.44016]
[1779659762245,38.65,76151.02,0.3,-0.9396,5e-05,7.42441]
[1779659764365,38.65,76150.66,0.3,-0.93962,5e-05,7.4224]
[1779659771157,38.64,76152.7,0.3,-0.93952,5e-05,7.4318]
[1779659771227,38.64,76152.7,0.3,-0.93952,5e-05,7.4318]
[1779659771258,38.64,76152.8,0.3,-0.93952,5e-05,7.43204]
[1779659776343,38.64,76155.46,0.3,-0.93939,5e-05,7.44442]
[1779659781183,38.64,76158.42,0.3,-0.93925,5e-05,7.45853]
[1779659781222,38.64,76158.42,0.3,-0.93925,5e-05,7.45853]
[1779659781234,38.64,76158.42,0.3,-0.93925,5e-05,7.45853]
[1779659782089,38.64,76158.42,0.3,-0.93925,5e-05,7.45821]
[1779659782141,38.64,76158.42,0.3,-0.93925,5e-05,7.45821]
[1779659782221,38.64,76158.42,0.3,-0.93925,5e-05,7.45821]
[1779659782191,38.64,76158.42,0.3,-0.93925,5e-05,7.45806]
[1779659785742,38.64,76160.22,0.3,-0.93917,5e-05,7.46659]
[1779659785973,38.64,76160.22,0.3,-0.93917,5e-05,7.46659]
[1779659791448,38.64,76160.78,0.3,-0.93918,5e-05,7.46445]
[1779659796483,38.64,76161.83,0.3,-0.93913,5e-05,7.46879]
[1779659798223,38.64,76161.83,0.3,-0.93913,5e-05,7.46879]
[1779659798226,38.64,76161.83,0.3,-0.93913,5e-05,7.46879]
[1779659798471,38.63,76161.83,0.3,-0.93914,5e-05,7.46846]
[1779659799047,38.63,76161.83,0.3,-0.93914,5e-05,7.46846]
[1779659799099,38.63,76161.83,0.3,-0.93914,5e-05,7.46846]
[1779659799221,38.63,76161.83,0.3,-0.93914,5e-05,7.46846]
[1779659799197,38.63,76161.87,0.3,-0.93914,5e-05,7.4685]
[1779659804538,38.63,76165.05,0.3,-0.93899,5e-05,7.48335]
[1779659807140,38.63,76164.6,0.3,-0.93901,5e-05,7.48095]
[1779659807173,38.63,76164.6,0.3,-0.93901,5e-05,7.48095]
[1779659807222,38.63,76164.6,0.3,-0.93901,5e-05,7.48095]
[1779659807632,38.63,76165.24,0.3,-0.93898,5e-05,7.48375]
[1779659807685,38.63,76165.24,0.3,-0.93898,5e-05,7.48375]
[1779659807721,38.63,76165.24,0.3,-0.93898,5e-05,7.48375]
[1779659807733,38.63,76165.21,0.3,-0.93898,5e-05,7.4836]
[1779659815616,38.63,76165.45,0.3,-0.93899,5e-05,7.48335]
[1779659818883,38.63,76165.54,0.3,-0.93899,5e-05,7.48344]
[1779659818973,38.63,76165.54,0.3,-0.93899,5e-05,7.48344]
[1779659819422,38.63,76165.61,0.3,-0.93898,5e-05,7.48361]
[1779659819464,38.63,76165.61,0.3,-0.93898,5e-05,7.48361]
[1779659819471,38.63,76165.61,0.3,-0.93898,5e-05,7.48361]
[1779659819646,38.63,76165.52,0.3,-0.93899,5e-05,7.483]
[1779659825691,38.62,76166.52,0.3,-0.93895,5e-05,7.48687]
[1779659829719,38.62,76161.04,0.3,-0.93923,5e-05,7.45918]
[1779659832440,38.62,76161.06,0.3,-0.93924,5e-05,7.45902]
[1779659832473,38.62,76161.06,0.3,-0.93924,5e-05,7.45902]
[1779659832498,38.62,76161.06,0.3,-0.93924,5e-05,7.45902]
[1779659833782,38.62,76159.36,0.3,-0.93932,5e-05,7.45053]
[1779659833835,38.62,76159.36,0.3,-0.93932,5e-05,7.45053]
[1779659833972,38.62,76159.36,0.3,-0.93932,5e-05,7.45053]
[1779659834073,38.62,76160.0,0.3,-0.93929,5e-05,7.45343]
[1779659836772,38.62,76129.98,0.3,-0.94079,5e-05,7.30637]
[1779659838216,38.62,76129.41,0.3,-0.94081,5e-05,7.30383]
[1779659839793,38.62,76125.86,0.3,-0.94099,5e-05,7.28671]
[1779659842734,38.62,76124.73,0.3,-0.94104,5e-05,7.28137]
[1779659842751,38.62,76124.73,0.3,-0.94104,5e-05,7.28137]
[1779659842974,38.62,76124.73,0.3,-0.94104,5e-05,7.28137]
[1779659843821,38.62,76112.08,0.3,-0.94165,5e-05,7.22057]
[1779659844828,38.62,76108.05,0.3,-0.94185,5e-05,7.20137]
[1779659847849,38.63,76104.21,0.3,-0.94203,5e-05,7.1837]
[1779659852884,38.63,76106.41,0.3,-0.94193,5e-05,7.19208]
[1779659853379,38.63,76106.41,0.3,-0.94193,5e-05,7.19208]
[1779659853431,38.63,76106.41,0.3,-0.94193,5e-05,7.19208]
[1779659853472,38.63,76106.41,0.3,-0.94193,5e-05,7.19208]
[1779659853763,38.63,76106.41,0.3,-0.94193,5e-05,7.19208]
[1779659853807,38.63,76106.41,0.3,-0.94193,5e-05,7.19208]
[1779659853971,38.63,76106.41,0.3,-0.94193,5e-05,7.19208]
[1779659854072,38.63,76106.27,0.3,-0.94194,5e-05,7.19169]
[1779659859961,38.63,76104.66,0.3,-0.942,5e-05,7.18566]
[1779659860719,38.63,76104.66,0.3,-0.942,5e-05,7.18566]
[1779659860907,38.63,76104.66,0.3,-0.942,5e-05,7.18566]
[1779659860980,38.63,76104.66,0.3,-0.942,5e-05,7.18566]
[1779659862515,38.63,76104.3,0.3,-0.94201,5e-05,7.18452]
[1779659862567,38.63,76104.3,0.3,-0.94201,5e-05,7.18452]
[1779659862722,38.63,76104.3,0.3,-0.94201,5e-05,7.18452]
[1779659862974,38.63,76105.84,0.3,-0.94193,5e-05,7.19223]
[1779659864988,38.64,76102.37,0.3,-0.94209,5e-05,7.17611]
[1779659865435,38.64,76102.37,0.3,-0.94209,5e-05,7.17611]
[1779659865443,38.64,76102.37,0.3,-0.94209,5e-05,7.17611]
[1779659865472,38.64,76102.37,0.3,-0.94209,5e-05,7.17611]
[1779659871035,38.64,76101.37,0.3,-0.94212,5e-05,7.17313]
[1779659873001,38.64,76101.41,0.3,-0.94212,5e-05,7.17362]
[1779659873105,38.64,76101.41,0.3,-0.94212,5e-05,7.17362]
[1779659873223,38.64,76101.41,0.3,-0.94212,5e-05,7.17362]
[1779659873325,38.64,76101.79,0.3,-0.94209,5e-05,7.17602]
[1779659874504,38.64,76101.86,0.3,-0.94209,5e-05,7.17635]
[1779659874518,38.64,76101.86,0.3,-0.94209,5e-05,7.17635]
[1779659874722,38.64,76101.86,0.3,-0.94209,5e-05,7.17635]
[1779659880098,38.65,76103.59,0.3,-0.94199,5e-05,7.18631]
[1779659883121,38.65,76112.29,0.3,-0.94156,5e-05,7.22904]
[1779659884134,38.65,76116.63,0.3,-0.94134,5e-05,7.25028]
[1779659885140,38.65,76123.99,0.3,-0.94098,5e-05,7.28613]
[1779659886147,38.65,76124.73,0.3,-0.94094,5e-05,7.28999]
[1779659886540,38.65,76124.73,0.3,-0.94094,5e-05,7.28999]
[1779659886545,38.65,76124.73,0.3,-0.94094,5e-05,7.28999]
[1779659886722,38.65,76124.73,0.3,-0.94094,5e-05,7.28999]
[1779659887084,38.65,76124.73,0.3,-0.94094,5e-05,7.28999]
[1779659887136,38.65,76124.73,0.3,-0.94094,5e-05,7.28999]
[1779659887222,38.65,76124.73,0.3,-0.94094,5e-05,7.28999]
[1779659887323,38.65,76125.05,0.3,-0.94092,5e-05,7.29164]
[1779659894203,38.65,76113.62,0.3,-0.94148,5e-05,7.23686]
[1779659895210,38.65,76114.18,0.3,-0.94145,5e-05,7.23972]
[1779659896264,38.65,76080.97,0.3,-0.94305,5e-05,7.08026]
[1779659896917,38.65,76080.97,0.3,-0.94305,5e-05,7.08026]
[1779659897233,38.65,76080.3,0.3,-0.94308,5e-05,7.07714]
[1779659899518,38.65,76081.51,0.3,-0.94302,5e-05,7.08322]
[1779659900761,38.65,76081.51,0.3,-0.94302,5e-05,7.08322]
[1779659900813,38.65,76081.51,0.3,-0.94302,5e-05,7.08322]
[1779659900977,38.65,76081.51,0.3,-0.94302,5e-05,7.08322]
[1779659901058,38.65,76081.51,0.3,-0.94302,5e-05,7.08322]
[1779659901110,38.65,76081.51,0.3,-0.94302,5e-05,7.08322]
[1779659901221,38.65,76081.51,0.3,-0.94302,5e-05,7.08322]
[1779659901261,38.65,76081.27,0.3,-0.94303,5e-05,7.08285]
[1779659907303,38.66,76079.39,0.3,-0.94309,5e-05,7.0762]
[1779659910324,38.66,76074.56,0.3,-0.94331,5e-05,7.05437]
[1779659915362,38.66,76052.16,0.3,-0.94438,5e-05,6.94641]
[1779659915613,38.66,76052.16,0.3,-0.94438,5e-05,6.94641]
[1779659916368,38.67,76042.77,0.3,-0.94481,5e-05,6.90325]
[1779659917375,38.67,76042.97,0.3,-0.94479,5e-05,6.90486]
[1779659918781,38.67,76042.61,0.3,-0.9448,5e-05,6.90383]
[1779659918950,38.67,76042.61,0.3,-0.9448,5e-05,6.90383]
[1779659919029,38.67,76042.61,0.3,-0.9448,5e-05,6.90383]
[1779659920029,38.67,76042.61,0.3,-0.9448,5e-05,6.90383]
[1779659920396,38.67,76037.16,0.3,-0.94504,5e-05,6.87959]
[1779659923506,38.68,76037.96,0.3,-0.94498,5e-05,6.88543]
[1779659923544,38.68,76037.96,0.3,-0.94498,5e-05,6.88543]
[1779659923603,38.68,76037.96,0.3,-0.94498,5e-05,6.88543]
[1779659923835,38.68,76037.96,0.3,-0.94498,5e-05,6.88543]
[1779659924426,38.68,76035.1,0.3,-0.94511,5e-05,6.87272]
[1779659925620,38.68,76035.46,0.3,-0.94508,5e-05,6.87512]
[1779659925725,38.68,76035.46,0.3,-0.94508,5e-05,6.87512]
[1779659926438,38.68,76034.62,0.3,-0.94512,5e-05,6.8719]
[1779659931338,38.69,76023.17,0.3,-0.94561,5e-05,6.82206]
[1779659933334,38.69,76021.97,0.3,-0.94566,5e-05,6.81647]
[1779659933342,38.69,76021.97,0.3,-0.94566,5e-05,6.81647]
[1779659933389,38.69,76021.97,0.3,-0.94566,5e-05,6.81647]
[1779659933476,38.69,76021.94,0.3,-0.94565,5e-05,6.81791]
[1779659933874,38.69,76021.94,0.3,-0.94565,5e-05,6.81791]
[1779659933972,38.69,76021.94,0.3,-0.94565,5e-05,6.81791]
[1779659933993,38.69,76021.94,0.3,-0.94565,5e-05,6.81791]
[1779659934080,38.69,76023.44,0.3,-0.94558,5e-05,6.8249]
[1779659939566,38.7,76024.22,0.3,-0.94553,5e-05,6.83008]
[1779659939722,38.7,76024.22,0.3,-0.94553,5e-05,6.83008]
[1779659939808,38.7,76024.22,0.3,-0.9455,5e-05,6.83312]
[1779659941544,38.71,76032.31,0.3,-0.94511,5e-05,6.87242]
[1779659942551,38.71,76031.95,0.3,-0.94512,5e-05,6.87143]
[1779659944869,38.71,76033.52,0.3,-0.94504,5e-05,6.87947]
[1779659944921,38.71,76033.52,0.3,-0.94504,5e-05,6.87947]
[1779659944971,38.71,76033.52,0.3,-0.94504,5e-05,6.87947]
[1779659945318,38.71,76033.52,0.3,-0.94504,5e-05,6.87947]
[1779659945369,38.71,76033.52,0.3,-0.94504,5e-05,6.87947]
[1779659945419,38.71,76033.36,0.3,-0.94503,5e-05,6.88008]
[1779659945476,38.71,76033.36,0.3,-0.94503,5e-05,6.88008]
[1779659950608,38.72,76034.38,0.3,-0.94495,5e-05,6.88821]
[1779659953629,38.72,76040.4,0.3,-0.94465,5e-05,6.91839]
[1779659955376,38.72,76040.4,0.3,-0.94465,5e-05,6.91839]
[1779659955427,38.72,76040.4,0.3,-0.94465,5e-05,6.91839]
[1779659955470,38.72,76040.4,0.3,-0.94465,5e-05,6.91839]
[1779659955918,38.73,76040.71,0.3,-0.94462,5e-05,6.92106]
[1779659955930,38.73,76040.71,0.3,-0.94462,5e-05,6.92106]
[1779659955972,38.73,76040.71,0.3,-0.94462,5e-05,6.92106]
[1779659956019,38.73,76040.29,0.3,-0.94464,5e-05,6.91909]
[1779659962692,38.73,76041.08,0.3,-0.94456,5e-05,6.92704]
[1779659964593,38.74,76043.77,0.3,-0.94443,5e-05,6.94029]
[1779659964600,38.74,76043.77,0.3,-0.94443,5e-05,6.94029]
[1779659964725,38.74,76043.77,0.3,-0.94443,5e-05,6.94029]
[1779659964984,38.74,76043.77,0.3,-0.94443,5e-05,6.94029]
[1779659965035,38.74,76043.77,0.3,-0.94443,5e-05,6.94029]
[1779659965225,38.74,76043.77,0.3,-0.94443,5e-05,6.94029]
[1779659965251,38.74,76044.66,0.3,-0.94438,5e-05,6.94563]
[1779659970281,38.74,76046.44,0.3,-0.94427,5e-05,6.95685]
[1779659973588,38.75,76046.17,0.3,-0.94429,5e-05,6.95313]
[1779659973640,38.75,76046.17,0.3,-0.94429,5e-05,6.95313]
[1779659973721,38.75,76046.17,0.3,-0.94429,5e-05,6.95313]
[1779659974052,38.75,76046.17,0.3,-0.94429,5e-05,6.95313]
[1779659974104,38.75,76046.17,0.3,-0.94429,5e-05,6.95313]
[1779659974223,38.75,76046.17,0.3,-0.94429,5e-05,6.95313]
[1779659974324,38.75,76046.2,0.3,-0.94428,5e-05,6.95442]
[1779659979811,38.76,76048.73,0.3,-0.94413,5e-05,6.96915]
[1779659980819,38.76,76054.4,0.3,-0.94386,5e-05,6.99646]
[1779659981826,38.76,76080.76,0.3,-0.9426,5e-05,7.12218]
[1779659982835,38.76,76101.25,0.3,-0.94161,5e-05,7.22073]
[1779659983842,38.76,76099.49,0.3,-0.94169,5e-05,7.21241]
[1779659984849,38.76,76089.78,0.3,-0.94216,5e-05,7.16596]
[1779659985855,38.76,76089.77,0.3,-0.94216,5e-05,7.16616]
[1779659988221,38.76,76089.65,0.3,-0.94216,5e-05,7.16583]
[1779659988268,38.76,76083.24,0.3,-0.94247,5e-05,7.1354]
[1779659988878,38.76,76062.03,0.3,-0.94348,5e-05,7.03474]
[1779659989885,38.76,76059.06,0.3,-0.94361,5e-05,7.02113]
[1779659992134,38.76,76058.74,0.3,-0.94362,5e-05,7.02009]
[1779659992856,38.76,76058.98,0.3,-0.94361,5e-05,7.02171]
[1779659992894,38.76,76058.98,0.3,-0.94361,5e-05,7.02171]
[1779659992972,38.76,76058.98,0.3,-0.94361,5e-05,7.02171]
[1779659993065,38.77,76060.88,0.3,-0.94351,5e-05,7.03118]
[1779659998948,38.77,76060.46,0.3,-0.94351,5e-05,7.03198]
[1779660001026,38.77,76060.6,0.3,-0.94349,5e-05,7.03311]
[1779660001088,38.77,76069.39,0.3,-0.94307,5e-05,7.07529]
[1779660002058,38.77,76114.82,0.3,-0.94087,5e-05,7.29364]
[1779660002990,38.77,76140.52,0.3,-0.9396,5e-05,7.41872]
[1779660004000,38.77,76158.59,0.3,-0.93869,5e-05,7.50736]
[1779660004778,38.77,76158.59,0.3,-0.93869,5e-05,7.50736]
[1779660004947,38.77,76158.59,0.3,-0.93869,5e-05,7.50736]
[1779660005423,38.77,76158.59,0.3,-0.93869,5e-05,7.50736]
[1779660005480,38.77,76147.82,0.3,-0.93924,5e-05,7.45432]
[1779660006059,38.77,76119.45,0.3,-0.94065,5e-05,7.31573]
[1779660007027,38.77,76083.71,0.3,-0.94239,5e-05,7.14345]
[1779660008039,38.77,76089.71,0.3,-0.9421,5e-05,7.17221]
[1779660008857,38.77,76089.71,0.3,-0.9421,5e-05,7.17221]
[1779660009044,38.77,76095.1,0.3,-0.94183,5e-05,7.19837]
[1779660010051,38.77,76070.29,0.3,-0.94302,5e-05,7.08005]
[1779660011071,38.77,76055.9,0.3,-0.9437,5e-05,7.01203]
[1779660012075,38.78,76065.08,0.3,-0.94327,5e-05,7.05593]
[1779660013231,38.78,76065.08,0.3,-0.94327,5e-05,7.05593]
[1779660014089,38.78,76085.12,0.3,-0.9423,5e-05,7.15239]
[1779660015096,38.78,76093.48,0.3,-0.94189,5e-05,7.19291]
[1779660016103,38.78,76096.57,0.3,-0.94174,5e-05,7.20806]
[1779660017111,38.78,76095.12,0.3,-0.9418,5e-05,7.20134]
[1779660018120,38.78,76102.95,0.3,-0.94142,5e-05,7.23923]
[1779660019341,38.78,76102.95,0.3,-0.94142,5e-05,7.23923]
[1779660019399,38.78,76141.53,0.3,-0.93952,5e-05,7.42693]
[1779660019743,38.78,76141.53,0.3,-0.93952,5e-05,7.42693]
[1779660019860,38.78,76141.53,0.3,-0.93952,5e-05,7.42693]
[1779660020132,38.78,76168.04,0.3,-0.93818,5e-05,7.55724]
[1779660021148,38.78,76189.0,0.3,-0.93711,5e-05,7.66112]
[1779660022614,38.78,76194.79,0.3,-0.93682,5e-05,7.68975]
[1779660023532,38.78,76194.79,0.3,-0.93682,5e-05,7.68975]
[1779660026182,38.78,76199.03,0.3,-0.93661,5e-05,7.70993]
[1779660027189,38.78,76186.47,0.3,-0.93726,5e-05,7.64673]
[1779660028196,38.78,76182.05,0.3,-0.93749,5e-05,7.62428]
[1779660029203,38.78,76176.02,0.3,-0.93781,5e-05,7.59393]
[1779660030210,38.78,76180.55,0.3,-0.93757,5e-05,7.61639]
[1779660031308,38.77,76194.14,0.3,-0.93691,5e-05,7.67944]
[1779660032224,38.77,76197.25,0.3,-0.93676,5e-05,7.69442]
[1779660033723,38.77,76197.05,0.3,-0.93678,5e-05,7.69287]
[1779660034238,38.77,76184.03,0.3,-0.93744,5e-05,7.62803]
[1779660035246,38.77,76180.12,0.3,-0.93765,5e-05,7.60762]
[1779660038567,38.77,76180.81,0.3,-0.93763,5e-05,7.6102]
[1779660038597,38.77,76163.27,0.3,-0.93852,5e-05,7.52302]
[1779660039273,38.77,76133.73,0.3,-0.94001,5e-05,7.37793]
[1779660041288,38.77,76139.0,0.3,-0.93975,5e-05,7.40351]
[1779660042066,38.77,76139.0,0.3,-0.93975,5e-05,7.40351]
[1779660042350,38.77,76139.0,0.3,-0.93975,5e-05,7.40351]
[1779660042435,38.77,76149.24,0.3,-0.93924,5e-05,7.45352]
[1779660043302,38.76,76150.72,0.3,-0.93916,5e-05,7.4606]
[1779660046346,38.76,76154.58,0.3,-0.93898,5e-05,7.47902]
[1779660047340,38.76,76163.11,0.3,-0.93855,5e-05,7.52079]
[1779660048347,38.76,76166.93,0.3,-0.93836,5e-05,7.53936]
[1779660051380,38.76,76175.21,0.3,-0.93795,5e-05,7.57937]
[1779660052384,38.76,76189.92,0.3,-0.9372,5e-05,7.65203]
[1779660053391,38.76,76195.32,0.3,-0.93693,5e-05,7.67846]
[1779660055414,38.76,76192.39,0.3,-0.93708,5e-05,7.66332]
[1779660058429,38.75,76202.81,0.3,-0.93656,5e-05,7.71338]
[1779660059436,38.75,76212.03,0.3,-0.93609,5e-05,7.759]
[1779660060443,38.75,76215.81,0.3,-0.9359,5e-05,7.77734]
[1779660063498,38.75,76241.25,0.3,-0.93458,5e-05,7.90377]
[1779660064331,38.75,76241.25,0.3,-0.93458,5e-05,7.90377]
[1779660064490,38.75,76247.19,0.3,-0.93427,5e-05,7.93393]
[1779660064847,38.75,76247.19,0.3,-0.93427,5e-05,7.93393]
[1779660065496,38.74,76225.13,0.3,-0.93545,5e-05,7.82072]
[1779660066636,38.74,76225.13,0.3,-0.93545,5e-05,7.82072]
[1779660066505,38.74,76227.26,0.3,-0.93535,5e-05,7.83072]
[1779660066971,38.74,76227.26,0.3,-0.93535,5e-05,7.83072]
[1779660067318,38.74,76227.26,0.3,-0.93535,5e-05,7.83072]
[1779660067611,38.74,76227.26,0.3,-0.93535,5e-05,7.83072]
[1779660067720,38.74,76229.92,0.3,-0.93522,5e-05,7.84339]
[1779660067856,38.74,76229.92,0.3,-0.93522,5e-05,7.84339]
[1779660067971,38.74,76229.92,0.3,-0.93522,5e-05,7.84339]
[1779660068519,38.74,76230.27,0.3,-0.93521,5e-05,7.84437]
[1779660071540,38.73,76237.29,0.3,-0.93486,5e-05,7.87751]
[1779660072547,38.73,76244.19,0.3,-0.9345,5e-05,7.91165]
[1779660073554,38.73,76251.75,0.3,-0.93411,5e-05,7.94919]
[1779660074568,38.73,76270.97,0.3,-0.93309,5e-05,8.04663]
[1779660075573,38.73,76278.3,0.3,-0.9327,5e-05,8.08336]
[1779660076587,38.72,76283.75,0.3,-0.93242,5e-05,8.11045]
[1779660077415,38.72,76283.75,0.3,-0.93242,5e-05,8.11045]
[1779660077596,38.72,76292.05,0.3,-0.93196,5e-05,8.15324]
[1779660078602,38.72,76295.5,0.3,-0.93179,5e-05,8.16947]
[1779660080630,38.72,76309.84,0.3,-0.93101,6e-05,8.24291]
[1779660081378,38.72,76309.84,0.3,-0.93101,6e-05,8.24291]
[1779660081642,38.72,76318.39,0.3,-0.93054,6e-05,8.28739]
[1779660082645,38.72,76322.84,0.3,-0.93031,6e-05,8.30868]
[1779660084660,38.71,76316.56,0.3,-0.93068,6e-05,8.27379]
[1779660085795,38.71,76316.56,0.3,-0.93068,6e-05,8.27379]
[1779660085674,38.71,76344.71,0.3,-0.92912,6e-05,8.42001]
[1779660086189,38.71,76344.71,0.3,-0.92912,6e-05,8.42001]
[1779660086781,38.71,76344.71,0.3,-0.92912,6e-05,8.42001]
[1779660086674,38.68,76355.16,0.3,-0.92867,6e-05,8.46246]
[1779660087552,38.68,76355.16,0.3,-0.92867,6e-05,8.46246]
[1779660087681,38.68,76358.45,0.3,-0.9285,6e-05,8.47849]
[1779660088403,38.68,76358.45,0.3,-0.9285,6e-05,8.47849]
[1779660088688,38.68,76359.4,0.3,-0.92846,6e-05,8.48215]
[1779660089385,38.68,76359.4,0.3,-0.92846,6e-05,8.48215]
[1779660090705,38.67,76366.76,0.3,-0.92807,6e-05,8.51835]
[1779660091531,38.67,76366.76,0.3,-0.92807,6e-05,8.51835]
[1779660091710,38.64,76378.63,0.3,-0.92757,6e-05,8.56329]
[1779660092717,38.61,76386.72,0.3,-0.92727,6e-05,8.59162]
[1779660093724,38.58,76387.84,0.3,-0.92737,6e-05,8.58251]
[1779660094733,38.55,76420.17,0.3,-0.92566,6e-05,8.74075]
[1779660094908,38.55,76420.17,0.3,-0.92566,6e-05,8.74075]
[1779660095754,38.52,76437.47,0.3,-0.92478,6e-05,8.82188]
[1779660096497,38.52,76437.47,0.3,-0.92478,6e-05,8.82188]
[1779660096756,38.52,76474.17,0.3,-0.92259,6e-05,9.02068]
[1779660097760,38.52,76458.04,0.3,-0.92357,6e-05,8.93138]
[1779660098765,38.52,76422.98,0.3,-0.92567,6e-05,8.74039]
[1779660099772,38.48,76387.08,0.3,-0.92794,6e-05,8.53118]
[1779660099993,38.48,76387.08,0.3,-0.92794,6e-05,8.53118]
[1779660100791,38.48,76386.63,0.3,-0.92798,6e-05,8.5274]
[1779660101809,38.48,76359.17,0.3,-0.92956,6e-05,8.38056]
[1779660102801,38.47,76360.05,0.3,-0.92952,6e-05,8.38405]
[1779660107836,38.42,76372.11,0.3,-0.92912,6e-05,8.4217]
[1779660108848,38.42,76370.43,0.3,-0.92923,6e-05,8.41161]
[1779660109861,38.39,76361.98,0.3,-0.92984,6e-05,8.35514]
[1779660110868,38.37,76356.44,0.3,-0.93027,6e-05,8.31502]
[1779660111741,38.37,76356.44,0.3,-0.93027,6e-05,8.31502]
[1779660111875,38.35,76366.61,0.3,-0.92981,6e-05,8.35839]
[1779660112938,38.35,76381.19,0.3,-0.92899,6e-05,8.4345]
[1779660113944,38.34,76414.86,0.3,-0.92707,6e-05,8.61302]
[1779660115452,38.34,76414.86,0.3,-0.92707,6e-05,8.61302]
[1779660115523,38.31,76396.52,0.3,-0.92831,6e-05,8.49883]
[1779660115908,38.31,76382.88,0.3,-0.92909,6e-05,8.42623]
[1779660116915,38.31,76382.39,0.3,-0.92913,6e-05,8.42243]
[1779660117922,38.31,76388.41,0.3,-0.9288,6e-05,8.45324]
[1779660118929,38.3,76399.15,0.3,-0.9282,6e-05,8.50925]
[1779660119936,38.3,76396.53,0.3,-0.92836,6e-05,8.49396]
[1779660120943,38.3,76408.61,0.3,-0.92768,6e-05,8.55724]
[1779660122043,38.3,76408.61,0.3,-0.92768,6e-05,8.55724]
[1779660122087,38.3,76407.9,0.3,-0.92773,6e-05,8.55206]
[1779660123150,38.3,76407.9,0.3,-0.92773,6e-05,8.55206]
[1779660123967,38.27,76428.5,0.3,-0.9267,6e-05,8.64783]
[1779660124974,38.25,76417.83,0.3,-0.92743,6e-05,8.58049]
[1779660126896,38.25,76417.83,0.3,-0.92743,6e-05,8.58049]
[1779660125981,38.24,76403.86,0.3,-0.92826,6e-05,8.50424]
[1779660126988,38.24,76414.63,0.3,-0.92765,6e-05,8.56064]
[1779660128583,38.24,76414.63,0.3,-0.92765,6e-05,8.56064]
[1779660128721,38.24,76414.63,0.3,-0.92765,6e-05,8.56064]
[1779660128732,38.22,76431.9,0.3,-0.92677,6e-05,8.64221]
[1779660129185,38.22,76431.9,0.3,-0.92677,6e-05,8.64221]
[1779660129221,38.22,76431.9,0.3,-0.92677,6e-05,8.64221]
[1779660129518,38.22,76431.9,0.3,-0.92677,6e-05,8.64221]
[1779660129972,38.2,76433.77,0.3,-0.92677,6e-05,8.64235]
[1779660130740,38.2,76433.77,0.3,-0.92677,6e-05,8.64235]
[1779660131016,38.18,76427.32,0.3,-0.92725,6e-05,8.59773]
[1779660131959,38.18,76427.32,0.3,-0.92725,6e-05,8.59773]
[1779660132786,38.13,76441.37,0.3,-0.9267,6e-05,8.64962]
[1779660134009,38.13,76443.8,0.3,-0.92655,6e-05,8.66277]
[1779660134613,38.13,76443.8,0.3,-0.92655,6e-05,8.66277]
[1779660134645,38.1,76426.5,0.3,-0.92769,6e-05,8.55811]
[1779660135048,38.1,76442.51,0.3,-0.92676,6e-05,8.64451]
[1779660136055,38.08,76439.19,0.3,-0.92706,6e-05,8.61692]
[1779660136982,38.08,76439.19,0.3,-0.92706,6e-05,8.61692]
[1779660137061,38.07,76429.29,0.3,-0.92774,6e-05,8.55432]
[1779660138068,38.06,76426.85,0.3,-0.92789,6e-05,8.53986]
[1779660139080,38.06,76439.85,0.3,-0.92715,6e-05,8.60866]
[1779660140570,38.03,76442.84,0.3,-0.92714,6e-05,8.60937]
[1779660141094,38.03,76439.4,0.3,-0.92735,6e-05,8.59077]
[1779660142100,38.03,76433.26,0.3,-0.92772,6e-05,8.55625]
[1779660143111,38.02,76439.86,0.3,-0.92735,6e-05,8.59055]
[1779660144117,38.02,76444.95,0.3,-0.92707,6e-05,8.6167]
[1779660145124,38.0,76430.67,0.3,-0.928,6e-05,8.53047]
[1779660146135,38.0,76440.46,0.3,-0.92744,6e-05,8.58201]
[1779660147346,37.99,76446.01,0.3,-0.92715,6e-05,8.6093]
[1779660148149,37.99,76441.54,0.3,-0.92741,6e-05,8.58512]
[1779660149851,37.99,76441.54,0.3,-0.92741,6e-05,8.58512]
[1779660149990,37.99,76441.03,0.3,-0.92747,6e-05,8.5796]
[1779660150452,37.99,76441.03,0.3,-0.92747,6e-05,8.5796]
[1779660150742,37.99,76441.03,0.3,-0.92747,6e-05,8.5796]
[1779660150847,37.98,76436.91,0.3,-0.92773,6e-05,8.55599]
[1779660151216,37.98,76436.91,0.3,-0.92773,6e-05,8.55599]
[1779660151554,37.98,76436.91,0.3,-0.92773,6e-05,8.55599]
[1779660151607,37.96,76413.09,0.3,-0.92928,6e-05,8.41101]
[1779660152504,37.96,76413.09,0.3,-0.92928,6e-05,8.41101]
[1779660152605,37.96,76422.62,0.3,-0.92874,6e-05,8.46101]
[1779660153190,37.96,76429.1,0.3,-0.92837,6e-05,8.49584]
[1779660154684,37.96,76429.1,0.3,-0.92837,6e-05,8.49584]
[1779660154850,37.95,76432.13,0.3,-0.92822,6e-05,8.50976]
[1779660155204,37.95,76426.23,0.3,-0.92856,6e-05,8.47801]
[1779660157542,37.95,76428.45,0.3,-0.92844,6e-05,8.48871]
[1779660157640,37.94,76424.66,0.3,-0.92869,6e-05,8.46592]
[1779660159755,37.94,76423.23,0.3,-0.92877,6e-05,8.45824]
[1779660160239,37.94,76416.84,0.3,-0.92917,6e-05,8.42159]
[1779660162253,37.91,76423.84,0.3,-0.9289,6e-05,8.44628]
[1779660163260,37.91,76429.91,0.3,-0.92856,6e-05,8.47783]
[1779660164267,37.91,76418.86,0.3,-0.92921,6e-05,8.41731]
[1779660169711,37.88,76416.25,0.3,-0.92953,6e-05,8.38808]
[1779660169720,37.88,76416.25,0.3,-0.92953,6e-05,8.38808]
[1779660169762,37.88,76416.25,0.3,-0.92953,6e-05,8.38808]
[1779660169814,37.87,76416.16,0.3,-0.92956,6e-05,8.38544]
[1779660170126,37.87,76416.16,0.3,-0.92956,6e-05,8.38544]
[1779660170225,37.87,76416.16,0.3,-0.92956,6e-05,8.38544]
[1779660170312,37.87,76422.13,0.3,-0.92922,6e-05,8.41745]
[1779660171317,37.87,76428.98,0.3,-0.92883,6e-05,8.4532]
[1779660173331,37.84,76429.43,0.3,-0.92895,6e-05,8.44304]
[1779660178568,37.79,76426.65,0.3,-0.92938,6e-05,8.4035]
[1779660178675,37.79,76426.65,0.3,-0.92938,6e-05,8.4035]
[1779660178724,37.79,76426.65,0.3,-0.92938,6e-05,8.4035]
[1779660178821,37.79,76427.0,0.3,-0.92938,6e-05,8.40321]
[1779660180381,37.79,76432.01,0.3,-0.92911,6e-05,8.42798]
[1779660181692,37.79,76432.01,0.3,-0.92911,6e-05,8.42798]
[1779660181724,37.79,76432.01,0.3,-0.92911,6e-05,8.42798]
[1779660181745,37.79,76432.01,0.3,-0.92911,6e-05,8.42798]
[1779660181793,37.76,76433.52,0.3,-0.92915,6e-05,8.42503]
[1779660182512,37.76,76433.52,0.3,-0.92915,6e-05,8.42503]
[1779660182721,37.76,76433.52,0.3,-0.92915,6e-05,8.42503]
[1779660182738,37.74,76438.34,0.3,-0.92899,6e-05,8.44002]
[1779660183402,37.72,76443.36,0.3,-0.92882,6e-05,8.45594]
[1779660185416,37.67,76446.69,0.3,-0.92887,6e-05,8.45143]
[1779660186874,37.67,76446.69,0.3,-0.92887,6e-05,8.45143]
[1779660186902,37.67,76458.91,0.3,-0.92818,6e-05,8.51649]
[1779660187503,37.67,76458.91,0.3,-0.92818,6e-05,8.51649]
[1779660187544,37.67,76465.67,0.3,-0.92779,6e-05,8.55201]
[1779660189458,37.66,76474.63,0.3,-0.92729,6e-05,8.59828]
[1779660190460,37.66,76479.35,0.3,-0.92702,6e-05,8.62322]
[1779660191467,37.63,76472.3,0.3,-0.92759,6e-05,8.57111]
[1779660192474,37.61,76467.61,0.3,-0.92801,6e-05,8.53276]
[1779660195495,37.6,76457.19,0.3,-0.92866,6e-05,8.47246]
[1779660196509,37.6,76449.65,0.3,-0.92911,6e-05,8.43049]
[1779660197515,37.58,76442.5,0.3,-0.92964,6e-05,8.38123]
[1779660198522,37.57,76436.22,0.3,-0.93001,6e-05,8.3464]
[1779660200537,37.57,76426.87,0.3,-0.93057,6e-05,8.29429]
[1779660201544,37.57,76425.09,0.3,-0.93068,6e-05,8.28389]
[1779660206578,37.56,76426.51,0.3,-0.93066,6e-05,8.28586]
[1779660208626,37.55,76425.72,0.3,-0.93071,6e-05,8.2805]
[1779660208678,37.55,76425.72,0.3,-0.93071,6e-05,8.2805]
[1779660208717,37.55,76424.09,0.3,-0.93082,6e-05,8.27064]
[1779660210423,37.55,76424.96,0.3,-0.93078,6e-05,8.27419]
[1779660211815,37.55,76423.82,0.3,-0.93086,6e-05,8.26696]
[1779660211870,37.55,76419.88,0.3,-0.93112,6e-05,8.24092]
[1779660212991,37.55,76419.88,0.3,-0.93112,6e-05,8.24092]
[1779660212621,37.54,76426.08,0.3,-0.93078,6e-05,8.27306]
[1779660213039,37.54,76426.08,0.3,-0.93078,6e-05,8.27306]
[1779660213637,37.54,76434.48,0.3,-0.93031,6e-05,8.31735]
[1779660214641,37.54,76459.68,0.3,-0.92886,6e-05,8.45257]
[1779660215416,37.54,76459.68,0.3,-0.92886,6e-05,8.45257]
[1779660215648,37.54,76470.86,0.3,-0.92822,6e-05,8.51224]
[1779660216655,37.51,76471.62,0.3,-0.92831,6e-05,8.50475]
[1779660217662,37.49,76478.31,0.3,-0.92804,6e-05,8.52978]
[1779660219018,37.49,76478.31,0.3,-0.92804,6e-05,8.52978]
[1779660218669,37.48,76488.06,0.3,-0.92754,6e-05,8.57637]
[1779660219720,37.48,76488.06,0.3,-0.92754,6e-05,8.57637]
[1779660219759,37.48,76489.94,0.3,-0.92743,6e-05,8.58593]
[1779660220689,37.47,76492.84,0.3,-0.92727,6e-05,8.60106]
[1779660222697,37.47,76497.1,0.3,-0.92704,6e-05,8.62288]
[1779660223704,37.47,76494.76,0.3,-0.92718,6e-05,8.60923]
[1779660224711,37.47,76492.86,0.3,-0.92731,6e-05,8.59802]
[1779660225718,37.47,76506.08,0.3,-0.92653,6e-05,8.66991]
[1779660226725,37.47,76504.66,0.3,-0.92662,6e-05,8.66123]
[1779660227736,37.46,76501.55,0.3,-0.92682,6e-05,8.64276]
[1779660228763,37.46,76487.31,0.3,-0.92768,6e-05,8.56331]
[1779660229763,37.46,76489.11,0.3,-0.92759,6e-05,8.57196]
[1779660230769,37.45,76492.01,0.3,-0.92743,6e-05,8.58664]
[1779660231776,37.45,76486.26,0.3,-0.92778,6e-05,8.55391]
[1779660233798,37.43,76477.23,0.3,-0.92846,6e-05,8.49171]
[1779660234805,37.42,76477.84,0.3,-0.92843,6e-05,8.49395]
[1779660235812,37.42,76471.3,0.3,-0.92883,6e-05,8.45723]
[1779660237826,37.42,76474.2,0.3,-0.92868,6e-05,8.47094]
[1779660240848,37.41,76483.32,0.3,-0.92818,6e-05,8.51754]
[1779660241855,37.41,76483.11,0.3,-0.9282,6e-05,8.51527]
[1779660242861,37.41,76494.17,0.3,-0.92756,6e-05,8.57469]
[1779660243869,37.4,76494.27,0.3,-0.92757,6e-05,8.57402]
[1779660245116,37.4,76494.27,0.3,-0.92757,6e-05,8.57402]
[1779660245027,37.4,76513.02,0.3,-0.92647,6e-05,8.67597]
[1779660245970,37.4,76513.02,0.3,-0.92647,6e-05,8.67597]
[1779660245935,37.4,76542.66,0.3,-0.92468,6e-05,8.84035]
[1779660246934,37.4,76539.05,0.3,-0.92491,6e-05,8.81939]
[1779660247405,37.4,76539.05,0.3,-0.92491,6e-05,8.81939]
[1779660247941,37.38,76538.84,0.3,-0.92505,6e-05,8.80665]
[1779660248646,37.38,76538.84,0.3,-0.92505,6e-05,8.80665]
[1779660248948,37.38,76525.29,0.3,-0.92588,6e-05,8.73078]
[1779660249977,37.36,76522.82,0.3,-0.92613,6e-05,8.7079]
[1779660250276,37.36,76522.82,0.3,-0.92613,6e-05,8.7079]
[1779660250988,37.36,76533.13,0.3,-0.92551,6e-05,8.76418]
[1779660251990,37.34,76531.16,0.3,-0.92574,6e-05,8.74359]
[1779660253941,37.32,76533.0,0.3,-0.92573,6e-05,8.7445]
[1779660256020,37.3,76540.46,0.3,-0.9254,6e-05,8.77528]
[1779660257027,37.3,76547.8,0.3,-0.92496,6e-05,8.81563]
[1779660257172,37.3,76547.8,0.3,-0.92496,6e-05,8.81563]
[1779660258034,37.29,76554.99,0.3,-0.92453,6e-05,8.85519]
[1779660260460,37.27,76555.93,0.3,-0.9246,6e-05,8.84894]
[1779660261055,37.27,76567.25,0.3,-0.92391,6e-05,8.91173]
[1779660262062,37.27,76573.5,0.3,-0.92353,6e-05,8.94611]
[1779660264096,37.26,76575.97,0.3,-0.9234,6e-05,8.95841]
[1779660264784,37.26,76575.97,0.3,-0.9234,6e-05,8.95841]
[1779660266112,37.26,76569.98,0.3,-0.92378,6e-05,8.9239]
[1779660267964,37.26,76569.98,0.3,-0.92378,6e-05,8.9239]
[1779660268190,37.26,76578.52,0.3,-0.92326,6e-05,8.9704]
[1779660270202,37.24,76578.75,0.3,-0.92335,6e-05,8.96271]
[1779660271209,37.21,76561.91,0.3,-0.9246,6e-05,8.84822]
[1779660272905,37.21,76561.91,0.3,-0.9246,6e-05,8.84822]
[1779660272923,37.2,76550.75,0.3,-0.92535,6e-05,8.77952]
[1779660273241,37.2,76550.75,0.3,-0.92535,6e-05,8.77952]
[1779660273765,37.2,76550.75,0.3,-0.92535,6e-05,8.77952]
[1779660273978,37.2,76550.75,0.3,-0.92535,6e-05,8.77952]
[1779660274073,37.19,76554.07,0.3,-0.92521,6e-05,8.79294]
[1779660274281,37.19,76554.07,0.3,-0.92521,6e-05,8.79294]
[1779660274971,37.19,76554.07,0.3,-0.92521,6e-05,8.79294]
[1779660275072,37.18,76553.61,0.3,-0.92529,6e-05,8.78511]
[1779660275240,37.17,76546.53,0.3,-0.92578,6e-05,8.74049]
[1779660276246,37.16,76543.42,0.3,-0.92602,6e-05,8.71878]
[1779660279138,37.16,76542.43,0.3,-0.92608,6e-05,8.71285]
[1779660279268,37.16,76534.67,0.3,-0.92656,6e-05,8.66849]
[1779660280275,37.15,76532.15,0.3,-0.92672,6e-05,8.65374]
[1779660281282,37.15,76525.38,0.3,-0.92714,6e-05,8.61549]
[1779660283297,37.15,76515.67,0.3,-0.92774,6e-05,8.55997]
[1779660285080,37.15,76513.88,0.3,-0.92786,6e-05,8.54899]
[1779660286320,37.14,76523.35,0.3,-0.92731,6e-05,8.59963]
[1779660287328,37.14,76523.32,0.3,-0.92732,6e-05,8.5988]
[1779660289343,37.14,76533.29,0.3,-0.92674,6e-05,8.6522]
[1779660290350,37.14,76521.95,0.3,-0.92743,6e-05,8.58866]
[1779660291360,37.14,76517.9,0.3,-0.92768,6e-05,8.56565]
[1779660292365,37.13,76522.16,0.3,-0.92743,6e-05,8.58857]
[1779660294674,37.13,76516.72,0.3,-0.92777,6e-05,8.55723]
[1779660296771,37.13,76515.51,0.3,-0.92785,6e-05,8.54995]
[1779660296866,37.13,76507.9,0.3,-0.92831,6e-05,8.50744]
[1779660297400,37.13,76506.11,0.3,-0.92842,6e-05,8.49656]
[1779660298229,37.13,76506.11,0.3,-0.92842,6e-05,8.49656]
[1779660298408,37.12,76495.83,0.3,-0.92904,6e-05,8.43912]
[1779660299723,37.12,76495.83,0.3,-0.92904,6e-05,8.43912]
[1779660299768,37.12,76506.37,0.3,-0.92843,6e-05,8.49604]
[1779660300421,37.12,76510.18,0.3,-0.92821,6e-05,8.51649]
[1779660301428,37.12,76506.68,0.3,-0.92843,6e-05,8.4962]
[1779660302544,37.12,76506.68,0.3,-0.92843,6e-05,8.4962]
[1779660302579,37.12,76496.28,0.3,-0.92905,6e-05,8.43811]
[1779660303443,37.12,76491.77,0.3,-0.92933,6e-05,8.41251]
[1779660304451,37.11,76502.47,0.3,-0.92871,6e-05,8.47026]
[1779660305457,37.11,76531.52,0.3,-0.92698,6e-05,8.63055]
[1779660306723,37.11,76531.52,0.3,-0.92698,6e-05,8.63055]
[1779660306824,37.11,76532.13,0.3,-0.92697,6e-05,8.63175]
[1779660308477,37.11,76535.31,0.3,-0.92679,6e-05,8.64799]
[1779660310492,37.1,76541.08,0.3,-0.92646,6e-05,8.67857]
[1779660311499,37.1,76544.03,0.3,-0.92629,6e-05,8.69421]
[1779660313515,37.1,76556.54,0.3,-0.92555,6e-05,8.76239]
[1779660314522,37.1,76557.23,0.3,-0.92552,6e-05,8.76535]
[1779660317543,37.09,76570.29,0.3,-0.92475,6e-05,8.83581]
[1779660318550,37.07,76574.33,0.3,-0.92461,6e-05,8.84842]
[1779660319557,37.07,76580.76,0.3,-0.92422,6e-05,8.88401]
[1779660320564,37.07,76584.26,0.3,-0.92401,6e-05,8.90309]
[1779660321578,37.07,76591.52,0.3,-0.92357,6e-05,8.94341]
[1779660322591,37.07,76593.66,0.3,-0.92345,6e-05,8.95477]
[1779660323595,37.06,76588.01,0.3,-0.92381,6e-05,8.92156]
[1779660325766,37.06,76584.63,0.3,-0.92405,6e-05,8.90012]
[1779660326616,37.06,76581.14,0.3,-0.92427,6e-05,8.87976]
[1779660327624,37.06,76591.2,0.3,-0.92365,6e-05,8.9359]
[1779660328632,37.06,76595.98,0.3,-0.92337,6e-05,8.96222]
[1779660329378,37.06,76595.98,0.3,-0.92337,6e-05,8.96222]
[1779660331563,37.05,76599.11,0.3,-0.92319,6e-05,8.97838]
[1779660331794,37.04,76607.65,0.3,-0.92277,6e-05,9.0149]
[1779660332660,37.02,76609.93,0.3,-0.92273,6e-05,9.01932]
[1779660333668,37.0,76606.87,0.3,-0.92301,6e-05,8.99341]
[1779660334675,36.99,76603.34,0.3,-0.92333,6e-05,8.96527]
[1779660335682,36.97,76611.81,0.3,-0.92288,6e-05,9.00577]
[1779660336689,36.96,76616.43,0.3,-0.92268,6e-05,9.02388]
[1779660337696,36.95,76632.43,0.3,-0.92168,6e-05,9.11442]
[1779660338704,36.93,76630.55,0.3,-0.92191,6e-05,9.09392]
[1779660339712,36.92,76625.79,0.3,-0.92232,6e-05,9.05731]
[1779660340719,36.9,76621.66,0.3,-0.92268,6e-05,9.02496]
[1779660342733,36.9,76617.76,0.3,-0.92294,6e-05,9.00106]
[1779660343740,36.89,76613.59,0.3,-0.92321,6e-05,8.97653]
[1779660344748,36.89,76618.25,0.3,-0.92293,6e-05,9.00232]
[1779660347564,36.89,76617.27,0.3,-0.92301,6e-05,8.99515]
[1779660347615,36.89,76617.27,0.3,-0.92301,6e-05,8.99515]
[1779660347720,36.89,76617.27,0.3,-0.92301,6e-05,8.99515]
[1779660347773,36.89,76623.21,0.3,-0.92264,6e-05,9.02826]
[1779660348780,36.89,76615.71,0.3,-0.92312,6e-05,8.98468]
[1779660349787,36.88,76613.3,0.3,-0.92328,6e-05,8.9702]
[1779660350795,36.88,76606.09,0.3,-0.92374,6e-05,8.92849]
[1779660351802,36.88,76603.15,0.3,-0.92393,6e-05,8.91114]
[1779660354823,36.88,76599.71,0.3,-0.92417,6e-05,8.88973]
[1779660359848,36.87,76598.41,0.3,-0.92428,6e-05,8.8795]
[1779660359932,36.87,76598.41,0.3,-0.92428,6e-05,8.8795]
[1779660359973,36.87,76598.41,0.3,-0.92428,6e-05,8.8795]
[1779660360864,36.87,76603.81,0.3,-0.92396,6e-05,8.9089]
[1779660361883,36.87,76611.97,0.3,-0.92346,6e-05,8.95461]
[1779660362912,36.87,76615.13,0.3,-0.92327,6e-05,8.97187]
[1779660363905,36.85,76634.23,0.3,-0.92215,6e-05,9.0736]
[1779660364913,36.84,76632.97,0.3,-0.92232,6e-05,9.05757]
[1779660365943,36.82,76641.72,0.3,-0.92187,6e-05,9.09922]
[1779660366932,36.8,76648.79,0.3,-0.92152,6e-05,9.13081]
[1779660367939,36.8,76639.37,0.3,-0.92213,6e-05,9.07573]
[1779660368946,36.8,76638.69,0.3,-0.92218,6e-05,9.07096]
[1779660369953,36.8,76636.35,0.3,-0.92234,6e-05,9.05667]
[1779660371968,36.79,76625.66,0.3,-0.92303,6e-05,8.99382]
[1779660372974,36.77,76614.06,0.3,-0.92389,6e-05,8.91619]
[1779660373983,36.77,76611.59,0.3,-0.92405,6e-05,8.90153]
[1779660375997,36.73,76622.94,0.3,-0.92356,6e-05,8.94644]
[1779660377004,36.71,76631.29,0.3,-0.92316,6e-05,8.98356]
[1779660378025,36.71,76630.65,0.3,-0.92321,6e-05,8.9792]
[1779660380035,36.7,76623.99,0.3,-0.92364,6e-05,8.93977]
[1779660381042,36.7,76626.16,0.3,-0.92351,6e-05,8.95152]
[1779660382049,36.7,76619.41,0.3,-0.92394,6e-05,8.91234]
[1779660382668,36.7,76619.41,0.3,-0.92394,6e-05,8.91234]
[1779660382721,36.7,76619.41,0.3,-0.92394,6e-05,8.91234]
[1779660383063,36.68,76616.83,0.3,-0.92422,6e-05,8.88738]
[1779660385070,36.64,76622.79,0.3,-0.92406,6e-05,8.902]
[1779660386076,36.62,76631.82,0.3,-0.92361,6e-05,8.94374]
[1779660387085,36.6,76639.76,0.3,-0.92322,6e-05,8.97878]
[1779660388091,36.6,76640.81,0.3,-0.92316,6e-05,8.98413]
[1779660389097,36.6,76628.99,0.3,-0.92392,6e-05,8.91577]
[1779660390105,36.6,76621.68,0.3,-0.92438,6e-05,8.87346]
[1779660391112,36.58,76613.58,0.3,-0.92502,6e-05,8.81407]
[1779660392119,36.58,76611.99,0.3,-0.92513,6e-05,8.80419]
[1779660393527,36.58,76612.01,0.3,-0.92513,6e-05,8.80347]
[1779660393580,36.58,76612.01,0.3,-0.92513,6e-05,8.80347]
[1779660393695,36.58,76612.01,0.3,-0.92513,6e-05,8.80347]
[1779660393836,36.58,76612.01,0.3,-0.92513,6e-05,8.80347]
[1779660393971,36.58,76612.01,0.3,-0.92513,6e-05,8.80347]
[1779660394133,36.58,76609.69,0.3,-0.92529,6e-05,8.78947]
[1779660396147,36.57,76603.29,0.3,-0.9257,6e-05,8.75155]
[1779660397154,36.57,76600.29,0.3,-0.92589,6e-05,8.73378]
[1779660399924,36.57,76599.7,0.3,-0.92595,6e-05,8.72899]
[1779660399934,36.57,76599.7,0.3,-0.92595,6e-05,8.72899]
[1779660399971,36.57,76599.7,0.3,-0.92595,6e-05,8.72899]
[1779660400233,36.57,76599.7,0.3,-0.92595,6e-05,8.72899]
[1779660400477,36.57,76598.86,0.3,-0.92601,6e-05,8.72353]
[1779660401191,36.57,76596.2,0.3,-0.92618,6e-05,8.70778]
[1779660403207,36.56,76601.25,0.3,-0.92588,6e-05,8.73496]
[1779660404214,36.56,76592.78,0.3,-0.92641,6e-05,8.68642]
[1779660406228,36.56,76590.74,0.3,-0.92655,6e-05,8.67355]
[1779660406519,36.56,76590.74,0.3,-0.92655,6e-05,8.67355]
[1779660406565,36.56,76590.74,0.3,-0.92655,6e-05,8.67355]
[1779660406720,36.56,76590.74,0.3,-0.92655,6e-05,8.67355]
[1779660406996,36.56,76590.74,0.3,-0.92655,6e-05,8.67355]
[1779660407225,36.56,76590.74,0.3,-0.92655,6e-05,8.67355]
[1779660410257,36.55,76582.63,0.3,-0.92707,6e-05,8.6254]
[1779660411263,36.55,76580.01,0.3,-0.92724,6e-05,8.61008]
[1779660413276,36.55,76578.18,0.3,-0.92736,6e-05,8.59874]
[1779660413394,36.55,76578.18,0.3,-0.92736,6e-05,8.59874]
[1779660413466,36.55,76578.18,0.3,-0.92736,6e-05,8.59874]
[1779660413720,36.55,76578.18,0.3,-0.92736,6e-05,8.59874]
[1779660413779,36.55,76578.18,0.3,-0.92736,6e-05,8.59874]
[1779660413974,36.55,76578.18,0.3,-0.92736,6e-05,8.59874]
[1779660414284,36.55,76575.38,0.3,-0.92754,6e-05,8.5825]
[1779660415290,36.55,76571.0,0.3,-0.92781,6e-05,8.55744]
[1779660415990,36.55,76571.0,0.3,-0.92781,6e-05,8.55744]
[1779660416220,36.55,76571.0,0.3,-0.92781,6e-05,8.55744]
[1779660416298,36.55,76567.92,0.3,-0.928,6e-05,8.53972]
[1779660418312,36.54,76570.9,0.3,-0.92784,6e-05,8.55452]
[1779660420792,36.54,76571.11,0.3,-0.92784,6e-05,8.55434]
[1779660420844,36.54,76571.11,0.3,-0.92784,6e-05,8.55434]
[1779660420972,36.54,76571.11,0.3,-0.92784,6e-05,8.55434]
[1779660421155,36.54,76571.11,0.3,-0.92784,6e-05,8.55434]
[1779660421202,36.54,76571.11,0.3,-0.92784,6e-05,8.55434]
[1779660421334,36.54,76574.87,0.3,-0.92762,6e-05,8.57498]
[1779660422343,36.54,76590.9,0.3,-0.92665,6e-05,8.66423]
[1779660423348,36.54,76592.55,0.3,-0.92656,6e-05,8.67292]
[1779660424776,36.54,76592.55,0.3,-0.92656,6e-05,8.67292]
[1779660424805,36.54,76592.55,0.3,-0.92656,6e-05,8.67292]
[1779660424973,36.54,76592.55,0.3,-0.92656,6e-05,8.67292]
[1779660425224,36.54,76592.55,0.3,-0.92656,6e-05,8.67292]
[1779660425243,36.54,76587.45,0.3,-0.92688,6e-05,8.64353]
[1779660425471,36.54,76587.45,0.3,-0.92688,6e-05,8.64353]
[1779660430374,36.53,76587.17,0.3,-0.92693,6e-05,8.639]
[1779660430426,36.53,76587.17,0.3,-0.92693,6e-05,8.639]
[1779660430469,36.53,76587.17,0.3,-0.92693,6e-05,8.639]
[1779660430771,36.53,76587.17,0.3,-0.92693,6e-05,8.639]
[1779660430923,36.53,76587.17,0.3,-0.92693,6e-05,8.639]
[1779660430971,36.53,76587.17,0.3,-0.92693,6e-05,8.639]
[1779660432411,36.53,76584.67,0.3,-0.9271,6e-05,8.62315]
[1779660434957,36.53,76582.85,0.3,-0.92722,6e-05,8.61234]
[1779660434973,36.53,76582.85,0.3,-0.92722,6e-05,8.61234]
[1779660434984,36.53,76582.85,0.3,-0.92722,6e-05,8.61234]
[1779660435328,36.53,76582.85,0.3,-0.92722,6e-05,8.61234]
[1779660435470,36.53,76581.39,0.3,-0.92731,6e-05,8.60357]
[1779660435545,36.52,76578.95,0.3,-0.92747,6e-05,8.58931]
[1779660437175,36.52,76578.95,0.3,-0.92747,6e-05,8.58931]
[1779660437970,36.52,76578.88,0.3,-0.92748,6e-05,8.58839]
[1779660438220,36.52,76578.88,0.3,-0.92748,6e-05,8.58839]
[1779660439460,36.52,76570.4,0.3,-0.92801,6e-05,8.53927]
[1779660440458,36.52,76570.4,0.3,-0.92801,6e-05,8.53927]
[1779660440471,36.52,76570.4,0.3,-0.92801,6e-05,8.53927]
[1779660440506,36.52,76570.4,0.3,-0.92801,6e-05,8.53927]
[1779660440605,36.52,76570.4,0.3,-0.92801,6e-05,8.53927]
[1779660440720,36.52,76570.4,0.3,-0.92801,6e-05,8.53927]
[1779660440934,36.52,76570.4,0.3,-0.92801,6e-05,8.53927]
[1779660441033,36.52,76578.04,0.3,-0.92755,6e-05,8.58166]
[1779660441474,36.52,76576.03,0.3,-0.92768,6e-05,8.56987]
[1779660443488,36.52,76573.31,0.3,-0.92785,6e-05,8.55363]
[1779660445535,36.52,76574.13,0.3,-0.92781,6e-05,8.55776]
[1779660445602,36.52,76574.13,0.3,-0.92781,6e-05,8.55776]
[1779660445719,36.52,76574.13,0.3,-0.92781,6e-05,8.55776]
[1779660446108,36.52,76574.13,0.3,-0.92781,6e-05,8.55776]
[1779660446221,36.52,76574.13,0.3,-0.92781,6e-05,8.55776]
[1779660447821,36.51,76576.44,0.3,-0.92768,6e-05,8.5693]
[1779660449530,36.51,76574.45,0.3,-0.92782,6e-05,8.55717]
[1779660450800,36.51,76574.45,0.3,-0.92782,6e-05,8.55717]
[1779660450866,36.51,76574.45,0.3,-0.92782,6e-05,8.55717]
[1779660450970,36.51,76574.45,0.3,-0.92782,6e-05,8.55717]
[1779660451175,36.51,76574.45,0.3,-0.92782,6e-05,8.55717]
[1779660451222,36.51,76574.45,0.3,-0.92782,6e-05,8.55717]
[1779660451322,36.51,76583.68,0.3,-0.92729,6e-05,8.60462]
[1779660451543,36.51,76585.79,0.3,-0.92717,6e-05,8.61595]
[1779660452551,36.51,76588.4,0.3,-0.92701,6e-05,8.63008]
[1779660453558,36.51,76599.11,0.3,-0.92636,6e-05,8.69053]
[1779660454565,36.51,76605.0,0.3,-0.92601,6e-05,8.72263]
[1779660456803,36.5,76605.58,0.3,-0.92598,6e-05,8.7252]
[1779660456860,36.5,76605.58,0.3,-0.92598,6e-05,8.7252]
[1779660456970,36.5,76605.58,0.3,-0.92598,6e-05,8.7252]
[1779660457256,36.5,76605.58,0.3,-0.92598,6e-05,8.7252]
[1779660457470,36.5,76605.78,0.3,-0.92598,6e-05,8.72561]
[1779660462622,36.49,76604.76,0.3,-0.92609,6e-05,8.71558]
[1779660464879,36.49,76605.54,0.3,-0.92605,6e-05,8.7193]
[1779660464931,36.49,76605.54,0.3,-0.92605,6e-05,8.7193]
[1779660464973,36.49,76605.54,0.3,-0.92605,6e-05,8.7193]
[1779660465327,36.49,76605.54,0.3,-0.92605,6e-05,8.7193]
[1779660464980,36.49,76608.14,0.3,-0.9259,6e-05,8.73335]
[1779660465471,36.49,76608.14,0.3,-0.9259,6e-05,8.73335]
[1779660468865,36.49,76608.49,0.3,-0.9259,6e-05,8.73321]
[1779660468972,36.49,76608.49,0.3,-0.9259,6e-05,8.73321]
[1779660469223,36.49,76608.49,0.3,-0.9259,6e-05,8.73321]
[1779660469376,36.49,76608.49,0.3,-0.9259,6e-05,8.73321]
[1779660469254,36.49,76601.06,0.3,-0.92636,6e-05,8.69041]
[1779660469471,36.49,76601.06,0.3,-0.92636,6e-05,8.69041]
[1779660469671,36.48,76598.39,0.3,-0.92653,6e-05,8.67467]
[1779660470677,36.48,76592.51,0.3,-0.9269,6e-05,8.64086]
[1779660474414,36.48,76592.41,0.3,-0.92693,6e-05,8.63865]
[1779660474445,36.48,76592.41,0.3,-0.92693,6e-05,8.63865]
[1779660474476,36.48,76592.41,0.3,-0.92693,6e-05,8.63865]
[1779660474783,36.48,76592.41,0.3,-0.92693,6e-05,8.63865]
[1779660474973,36.48,76592.41,0.3,-0.92693,6e-05,8.63865]
[1779660475467,36.48,76592.28,0.3,-0.92694,6e-05,8.63737]
[1779660475720,36.48,76592.28,0.3,-0.92694,6e-05,8.63737]
[1779660476196,36.48,76592.28,0.3,-0.92694,6e-05,8.63737]
[1779660476220,36.48,76592.28,0.3,-0.92694,6e-05,8.63737]
[1779660476791,36.48,76592.69,0.3,-0.92692,6e-05,8.63914]
[1779660476970,36.48,76592.69,0.3,-0.92692,6e-05,8.63914]
[1779660481643,36.48,76592.51,0.3,-0.92695,6e-05,8.6365]
[1779660482055,36.48,76592.51,0.3,-0.92695,6e-05,8.6365]
[1779660482321,36.47,76598.57,0.3,-0.9266,6e-05,8.66911]
[1779660483075,36.47,76598.57,0.3,-0.9266,6e-05,8.66911]
[1779660483220,36.47,76598.57,0.3,-0.9266,6e-05,8.66911]
[1779660483287,36.47,76601.39,0.3,-0.92643,6e-05,8.68448]
[1779660483769,36.47,76606.28,0.3,-0.92614,6e-05,8.71157]
[1779660487798,36.46,76604.33,0.3,-0.92628,6e-05,8.69802]
[1779660489811,36.46,76601.27,0.3,-0.92648,6e-05,8.67948]
[1779660493025,36.46,76604.73,0.3,-0.92629,6e-05,8.69736]
[1779660493838,36.46,76610.05,0.3,-0.92597,6e-05,8.72692]
[1779660494846,36.46,76612.58,0.3,-0.92582,6e-05,8.74063]
[1779660499880,36.45,76618.99,0.3,-0.92546,6e-05,8.77369]
[1779660500888,36.45,76622.55,0.3,-0.92525,6e-05,8.79325]
[1779660502902,36.45,76620.14,0.3,-0.92541,6e-05,8.77807]
[1779660504916,36.44,76615.9,0.3,-0.92569,6e-05,8.75253]
[1779660505926,36.44,76610.6,0.3,-0.92603,6e-05,8.72174]
[1779660508946,36.44,76605.85,0.3,-0.92634,6e-05,8.69294]
[1779660512974,36.43,76607.69,0.3,-0.92628,6e-05,8.69702]
[1779660514988,36.43,76614.49,0.3,-0.92588,6e-05,8.73439]
[1779660515995,36.43,76621.57,0.3,-0.92544,6e-05,8.77443]
[1779660517001,36.43,76618.77,0.3,-0.92562,6e-05,8.75777]
[1779660521031,36.43,76626.63,0.3,-0.92516,6e-05,8.80065]
[1779660522038,36.42,76630.29,0.3,-0.92493,6e-05,8.82122]
[1779660524052,36.42,76632.66,0.3,-0.92479,6e-05,8.83406]
[1779660525059,36.42,76639.42,0.3,-0.92437,6e-05,8.87237]
[1779660527072,36.42,76641.44,0.3,-0.92425,6e-05,8.88306]
[1779660531101,36.42,76646.55,0.3,-0.92395,6e-05,8.91057]
[1779660532114,36.42,76653.49,0.3,-0.92352,6e-05,8.94998]
[1779660533533,36.42,76653.5,0.3,-0.92353,6e-05,8.94948]
[1779660539161,36.41,76653.58,0.3,-0.92356,6e-05,8.94658]
[1779660540168,36.41,76650.99,0.3,-0.92373,6e-05,8.93112]
[1779660541176,36.41,76644.43,0.3,-0.92415,6e-05,8.8929]
[1779660543190,36.4,76638.43,0.3,-0.92454,6e-05,8.85754]
[1779660546211,36.4,76648.29,0.3,-0.92393,6e-05,8.91278]
[1779660547218,36.4,76647.42,0.3,-0.92399,6e-05,8.90726]
[1779660549232,36.4,76643.89,0.3,-0.92423,6e-05,8.88598]
[1779660550239,36.4,76638.49,0.3,-0.92457,6e-05,8.85455]
[1779660551245,36.4,76636.24,0.3,-0.92472,6e-05,8.84123]
[1779660552253,36.4,76633.21,0.3,-0.92491,6e-05,8.82348]
[1779660555274,36.39,76630.35,0.3,-0.9251,6e-05,8.806]
[1779660560308,36.39,76632.15,0.3,-0.92501,6e-05,8.81442]
[1779660561068,36.39,76632.15,0.3,-0.92501,6e-05,8.81442]
[1779660566352,36.38,76630.67,0.3,-0.92514,6e-05,8.80294]
[1779660570380,36.38,76627.92,0.3,-0.92534,6e-05,8.78408]
[1779660571387,36.38,76624.26,0.3,-0.92561,6e-05,8.75848]
[1779660573401,36.37,76629.46,0.3,-0.9253,6e-05,8.78666]
[1779660578437,36.37,76627.86,0.3,-0.92544,6e-05,8.77382]
[1779660580452,36.36,76625.83,0.3,-0.92559,6e-05,8.76079]
[1779660584480,36.36,76633.22,0.3,-0.92516,6e-05,8.80021]
[1779660585487,36.36,76642.81,0.3,-0.92456,6e-05,8.85441]
[1779660587501,36.36,76641.25,0.3,-0.92467,6e-05,8.84463]
[1779660589515,36.35,76648.91,0.3,-0.9242,6e-05,8.88768]
[1779660590522,36.35,76661.14,0.3,-0.92343,6e-05,8.95761]
[1779660591529,36.35,76665.78,0.3,-0.92314,6e-05,8.98388]
[1779660592537,36.35,76667.99,0.3,-0.92301,6e-05,8.99535]
[1779660593544,36.35,76670.3,0.3,-0.92287,6e-05,9.00802]
[1779660595558,36.35,76674.27,0.3,-0.92263,6e-05,9.03028]
[1779660597258,36.35,76674.27,0.3,-0.92263,6e-05,9.03028]
[1779660597867,36.34,76678.7,0.3,-0.92237,6e-05,9.05374]
[1779660598582,36.34,76692.52,0.3,-0.92148,6e-05,9.13409]
[1779660599594,36.34,76761.06,0.3,-0.91696,7e-05,9.53696]
[1779660601292,36.34,76761.06,0.3,-0.91696,7e-05,9.53696]
[1779660601348,36.32,76796.22,0.3,-0.91466,7e-05,9.73891]
[1779660601853,36.31,76804.83,0.3,-0.91418,7e-05,9.78126]
[1779660602628,36.31,76804.83,0.3,-0.91418,7e-05,9.78126]
[1779660603058,36.31,76804.83,0.3,-0.91418,7e-05,9.78126]
[1779660603430,36.31,76804.83,0.3,-0.91418,7e-05,9.78126]
[1779660603492,36.27,76795.02,0.3,-0.91507,7e-05,9.70368]
[1779660604227,36.27,76795.02,0.3,-0.91507,7e-05,9.70368]
[1779660604267,36.27,76775.74,0.3,-0.9164,7e-05,9.58733]
[1779660605558,36.25,76762.93,0.3,-0.91739,7e-05,9.49963]
[1779660605794,36.25,76762.93,0.3,-0.91739,7e-05,9.49963]
[1779660605868,36.25,76748.37,0.3,-0.91837,7e-05,9.41312]
[1779660606663,36.24,76747.08,0.3,-0.91847,7e-05,9.40427]
[1779660607671,36.24,76738.43,0.3,-0.91906,7e-05,9.35188]
[1779660608677,36.24,76735.07,0.3,-0.91929,7e-05,9.33093]
[1779660609770,36.24,76735.07,0.3,-0.91929,7e-05,9.33093]
[1779660609789,36.24,76731.33,0.3,-0.91955,7e-05,9.30778]
[1779660611771,36.24,76728.19,0.3,-0.91977,7e-05,9.28823]
[1779660612708,36.23,76739.09,0.3,-0.91907,7e-05,9.35101]
[1779660613714,36.23,76743.01,0.3,-0.91882,7e-05,9.37357]
[1779660614721,36.23,76733.11,0.3,-0.91948,7e-05,9.31439]
[1779660615728,36.23,76730.78,0.3,-0.91964,7e-05,9.30002]
[1779660616735,36.23,76727.05,0.3,-0.9199,7e-05,9.27743]
[1779660618749,36.22,76733.16,0.3,-0.91951,7e-05,9.31192]
[1779660619758,36.22,76749.85,0.3,-0.91841,7e-05,9.41008]
[1779660620765,36.22,76767.12,0.3,-0.91725,7e-05,9.51229]
[1779660621775,36.22,76767.59,0.3,-0.91723,7e-05,9.51444]
[1779660622780,36.22,76763.44,0.3,-0.91752,7e-05,9.48905]
[1779660623738,36.22,76763.44,0.3,-0.91752,7e-05,9.48905]
[1779660625739,36.22,76765.72,0.3,-0.91738,7e-05,9.50139]
[1779660625812,36.22,76766.02,0.3,-0.91736,7e-05,9.50254]
[1779660626817,36.21,76759.95,0.3,-0.91778,7e-05,9.46552]
[1779660630845,36.21,76752.34,0.3,-0.91833,7e-05,9.41707]
[1779660631746,36.21,76752.34,0.3,-0.91833,7e-05,9.41707]
[1779660633866,36.2,76745.09,0.3,-0.91887,7e-05,9.36788]
[1779660635724,36.2,76744.89,0.3,-0.91889,7e-05,9.36601]
[1779660635884,36.2,76741.65,0.3,-0.91911,7e-05,9.34616]
[1779660640919,36.2,76746.44,0.3,-0.91883,7e-05,9.37139]
[1779660641926,36.2,76756.71,0.3,-0.91815,7e-05,9.432]
[1779660642933,36.19,76756.7,0.3,-0.91816,7e-05,9.43118]
[1779660647969,36.19,76750.24,0.3,-0.91861,7e-05,9.39069]
[1779660649983,36.19,76756.76,0.3,-0.91819,7e-05,9.42861]
[1779660650990,36.19,76745.28,0.3,-0.91896,7e-05,9.36014]
[1779660651997,36.19,76740.03,0.3,-0.91931,7e-05,9.32865]
[1779660653004,36.19,76738.11,0.3,-0.91945,7e-05,9.31664]
[1779660655018,36.18,76733.73,0.3,-0.91975,7e-05,9.28955]
[1779660658039,36.18,76729.87,0.3,-0.92002,7e-05,9.26508]
[1779660660053,36.18,76735.77,0.3,-0.91965,7e-05,9.29885]
[1779660661062,36.18,76750.21,0.3,-0.91869,7e-05,9.38379]
[1779660662068,36.18,76760.2,0.3,-0.91803,7e-05,9.44291]
[1779660663075,36.18,76769.54,0.3,-0.9174,7e-05,9.49822]
[1779660664043,36.18,76769.54,0.3,-0.9174,7e-05,9.49822]
[1779660664096,36.17,76774.88,0.3,-0.91705,7e-05,9.52967]
[1779660665095,36.17,76771.03,0.3,-0.91731,7e-05,9.50616]
[1779660666111,36.17,76793.84,0.3,-0.91577,7e-05,9.64222]
[1779660667109,36.17,76798.46,0.3,-0.91546,7e-05,9.66948]
[1779660667992,36.17,76798.46,0.3,-0.91546,7e-05,9.66948]
[1779660668116,36.17,76800.99,0.3,-0.91529,7e-05,9.68398]
[1779660669158,36.17,76804.89,0.3,-0.91503,7e-05,9.70678]
[1779660670131,36.17,76826.7,0.3,-0.91353,7e-05,9.83796]
[1779660672145,36.15,76829.73,0.3,-0.91342,7e-05,9.84773]
[1779660673087,36.15,76829.73,0.3,-0.91342,7e-05,9.84773]
[1779660675231,36.15,76826.94,0.3,-0.91363,7e-05,9.82886]
[1779660675322,36.14,76827.27,0.3,-0.91363,7e-05,9.82895]
[1779660676182,36.14,76816.88,0.3,-0.91436,7e-05,9.76599]
[1779660677187,36.14,76813.84,0.3,-0.91459,7e-05,9.74579]
[1779660679239,36.14,76813.16,0.3,-0.91465,7e-05,9.74086]
[1779660679311,36.14,76812.1,0.3,-0.91473,7e-05,9.73363]
[1779660681217,36.13,76825.28,0.3,-0.91383,7e-05,9.8118]
[1779660682224,36.13,76833.39,0.3,-0.91328,7e-05,9.86012]
[1779660683233,36.13,76833.39,0.3,-0.91328,7e-05,9.86012]
[1779660683257,36.13,76833.41,0.3,-0.91329,7e-05,9.85924]
[1779660685319,36.13,76833.06,0.3,-0.91332,7e-05,9.85611]
[1779660685329,36.13,76865.49,0.3,-0.91103,7e-05,10.05415]
[1779660687262,36.1,76859.83,0.3,-0.91161,7e-05,10.0048]
[1779660688541,36.1,76859.83,0.3,-0.91161,7e-05,10.0048]
[1779660688643,36.1,76859.19,0.3,-0.91167,7e-05,9.99968]
[1779660690727,36.09,76858.75,0.3,-0.91173,7e-05,9.99457]
[1779660691300,36.09,76859.47,0.3,-0.91172,7e-05,9.99367]
[1779660693314,36.09,76851.49,0.3,-0.91232,7e-05,9.9425]
[1779660694321,36.09,76871.18,0.3,-0.91092,7e-05,10.06315]
[1779660694894,36.09,76871.18,0.3,-0.91092,7e-05,10.06315]
[1779660695332,36.08,76892.23,0.3,-0.90941,7e-05,10.19175]
[1779660696339,36.08,76883.06,0.3,-0.9101,7e-05,10.1332]
[1779660697346,36.05,76876.55,0.3,-0.91073,7e-05,10.07948]
[1779660698369,36.05,76876.55,0.3,-0.91073,7e-05,10.07948]
[1779660698453,36.03,76875.59,0.3,-0.91095,7e-05,10.06079]
[1779660700367,36.02,76869.73,0.3,-0.9114,7e-05,10.02224]
[1779660701297,36.02,76869.73,0.3,-0.9114,7e-05,10.02224]
[1779660701374,36.02,76900.88,0.3,-0.90916,7e-05,10.21404]
[1779660702381,36.02,76907.33,0.3,-0.9087,7e-05,10.25338]
[1779660704395,35.99,76903.57,0.3,-0.90914,7e-05,10.21596]
[1779660704922,35.99,76903.57,0.3,-0.90914,7e-05,10.21596]
[1779660705402,35.99,76902.64,0.3,-0.90922,7e-05,10.20955]
[1779660707417,35.99,76896.99,0.3,-0.90964,7e-05,10.17325]
[1779660710437,35.99,76902.42,0.3,-0.90927,7e-05,10.20508]
[1779660713458,35.98,76895.26,0.3,-0.90981,7e-05,10.15878]
[1779660714987,35.98,76896.7,0.3,-0.90972,7e-05,10.16711]
[1779660717486,35.98,76884.61,0.3,-0.91061,7e-05,10.09067]
[1779660718493,35.98,76884.46,0.3,-0.91063,7e-05,10.08926]
[1779660720507,35.97,76879.92,0.3,-0.91097,7e-05,10.05949]
[1779660721514,35.97,76873.14,0.3,-0.91147,7e-05,10.0167]
[1779660726555,35.96,76869.58,0.3,-0.91179,7e-05,9.98892]
[1779660731591,35.95,76878.15,0.3,-0.91124,7e-05,10.03655]
[1779660732598,35.95,76874.33,0.3,-0.91153,7e-05,10.01185]
[1779660734612,35.95,76869.66,0.3,-0.91189,7e-05,9.98125]
[1779660736626,35.94,76865.63,0.3,-0.9122,7e-05,9.95432]
[1779660739647,35.94,76861.27,0.3,-0.91254,7e-05,9.92443]
[1779660740654,35.93,76854.48,0.3,-0.91304,7e-05,9.88184]
[1779660741664,35.93,76838.17,0.3,-0.91419,7e-05,9.78133]
[1779660742671,35.93,76836.16,0.3,-0.91434,7e-05,9.7683]
[1779660742972,35.93,76836.16,0.3,-0.91434,7e-05,9.7683]
[1779660744977,35.93,76838.55,0.3,-0.91419,7e-05,9.7813]
[1779660745700,35.93,76837.24,0.3,-0.91429,7e-05,9.77254]
[1779660746707,35.92,76832.3,0.3,-0.91465,7e-05,9.74171]
[1779660746974,35.92,76832.3,0.3,-0.91465,7e-05,9.74171]
[1779660747714,35.92,76829.54,0.3,-0.91485,7e-05,9.7242]
[1779660750735,35.92,76819.93,0.3,-0.91554,7e-05,9.66385]
[1779660752749,35.92,76812.31,0.3,-0.91611,7e-05,9.61249]
[1779660754767,35.91,76804.95,0.3,-0.91663,7e-05,9.56701]
[1779660755774,35.91,76800.05,0.3,-0.91697,7e-05,9.53702]
[1779660756975,35.91,76800.05,0.3,-0.91697,7e-05,9.53702]
[1779660759803,35.91,76790.64,0.3,-0.91763,7e-05,9.4788]
[1779660760974,35.91,76790.64,0.3,-0.91763,7e-05,9.4788]
[1779660761004,35.91,76787.97,0.3,-0.91781,7e-05,9.46243]
[1779660761816,35.91,76781.27,0.3,-0.91827,7e-05,9.42195]
[1779660762827,35.91,76774.57,0.3,-0.91872,7e-05,9.38161]
[1779660764841,35.91,76770.49,0.3,-0.919,7e-05,9.35686]
[1779660768869,35.91,76764.51,0.3,-0.91941,7e-05,9.32057]
[1779660770883,35.91,76760.97,0.3,-0.91965,7e-05,9.29931]
[1779660773597,35.91,76761.44,0.3,-0.91962,7e-05,9.30204]
[1779660773649,35.91,76761.44,0.3,-0.91962,7e-05,9.30204]
[1779660773723,35.91,76761.44,0.3,-0.91962,7e-05,9.30204]
[1779660776987,35.91,76758.32,0.3,-0.91983,7e-05,9.2832]
[1779660777739,35.91,76755.47,0.3,-0.92002,7e-05,9.26621]
[1779660780971,35.9,76778.85,0.3,-0.91845,7e-05,9.40547]
[1779660781971,35.9,76794.35,0.3,-0.91741,7e-05,9.49817]
[1779660782978,35.9,76795.49,0.3,-0.91733,7e-05,9.50464]
[1779660784994,35.9,76807.79,0.3,-0.9165,7e-05,9.57793]
[1779660786000,35.9,76812.79,0.3,-0.91617,7e-05,9.60763]
[1779660788033,35.9,76817.41,0.3,-0.91586,7e-05,9.63445]
[1779660789031,35.9,76827.42,0.3,-0.91518,7e-05,9.69453]
[1779660790048,35.9,76838.75,0.3,-0.91439,7e-05,9.76274]
[1779660791054,35.9,76844.35,0.3,-0.91401,7e-05,9.79648]
[1779660794076,35.9,76846.82,0.3,-0.91384,7e-05,9.81128]
[1779660796091,35.89,76839.22,0.3,-0.91439,7e-05,9.76351]
[1779660797097,35.89,76836.49,0.3,-0.91459,7e-05,9.74609]
[1779660798707,35.89,76836.49,0.3,-0.91459,7e-05,9.74609]
[1779660798727,35.89,76836.49,0.3,-0.91459,7e-05,9.74609]
[1779660798740,35.89,76831.25,0.3,-0.91497,7e-05,9.71274]
[1779660798977,35.89,76831.25,0.3,-0.91497,7e-05,9.71274]
[1779660799111,35.89,76829.11,0.3,-0.91512,7e-05,9.69974]
[1779660801434,35.89,76830.34,0.3,-0.91504,7e-05,9.70651]
[1779660802807,35.88,76828.4,0.3,-0.91519,7e-05,9.69333]
[1779660802816,35.88,76828.4,0.3,-0.91519,7e-05,9.69333]
[1779660802977,35.88,76827.56,0.3,-0.91525,7e-05,9.68823]
[1779660803662,35.88,76827.56,0.3,-0.91525,7e-05,9.68823]
[1779660804146,35.88,76840.2,0.3,-0.91439,7e-05,9.76375]
[1779660805797,35.88,76840.2,0.3,-0.91439,7e-05,9.76375]
[1779660805821,35.88,76844.02,0.3,-0.91414,7e-05,9.78542]
[1779660805860,35.88,76844.02,0.3,-0.91414,7e-05,9.78542]
[1779660805973,35.88,76844.02,0.3,-0.91414,7e-05,9.78542]
[1779660806976,35.88,76843.32,0.3,-0.91419,7e-05,9.78115]
[1779660807167,35.88,76844.64,0.3,-0.9141,7e-05,9.78839]
[1779660809181,35.87,76851.04,0.3,-0.91367,7e-05,9.82585]
[1779660810190,35.87,76858.63,0.3,-0.91314,7e-05,9.87181]
[1779660811196,35.87,76868.68,0.3,-0.91247,7e-05,9.92847]
[1779660813571,35.87,76870.1,0.3,-0.91237,7e-05,9.93709]
[1779660813589,35.87,76870.1,0.3,-0.91237,7e-05,9.93709]
[1779660813725,35.87,76870.1,0.3,-0.91237,7e-05,9.93709]
[1779660813749,35.87,76872.62,0.3,-0.9122,7e-05,9.95175]
[1779660814983,35.87,76875.14,0.3,-0.91203,7e-05,9.96725]
[1779660815224,35.87,76875.87,0.3,-0.91198,7e-05,9.97152]
[1779660818248,35.87,76881.99,0.3,-0.91155,7e-05,10.00848]
[1779660819255,35.87,76892.87,0.3,-0.91077,7e-05,10.07543]
[1779660820262,35.87,76894.01,0.3,-0.91069,7e-05,10.08218]
[1779660821747,35.87,76894.01,0.3,-0.91069,7e-05,10.08218]
[1779660821783,35.87,76894.01,0.3,-0.91069,7e-05,10.08218]
[1779660821824,35.86,76892.89,0.3,-0.91078,7e-05,10.07444]
[1779660821973,35.86,76892.89,0.3,-0.91078,7e-05,10.07444]
[1779660825297,35.86,76898.46,0.3,-0.91039,7e-05,10.10769]
[1779660826304,35.86,76907.08,0.3,-0.90977,7e-05,10.16073]
[1779660828182,35.86,76909.38,0.3,-0.90961,7e-05,10.17454]
[1779660828221,35.86,76909.38,0.3,-0.90961,7e-05,10.17454]
[1779660828268,35.86,76909.38,0.3,-0.90961,7e-05,10.17454]
[1779660828318,35.86,76911.06,0.3,-0.9095,7e-05,10.18443]
[1779660828907,35.86,76911.06,0.3,-0.9095,7e-05,10.18443]
[1779660828981,35.86,76911.06,0.3,-0.9095,7e-05,10.18443]
[1779660829326,35.86,76908.21,0.3,-0.90971,7e-05,10.16616]
[1779660830332,35.86,76904.39,0.3,-0.90999,7e-05,10.14187]
[1779660832328,35.86,76901.04,0.3,-0.91024,7e-05,10.12054]
[1779660832470,35.86,76901.04,0.3,-0.91024,7e-05,10.12054]
[1779660832573,35.85,76907.54,0.3,-0.90978,7e-05,10.15988]
[1779660832983,35.85,76907.54,0.3,-0.90978,7e-05,10.15988]
[1779660833003,35.85,76907.54,0.3,-0.90978,7e-05,10.15988]
[1779660833363,35.85,76910.8,0.3,-0.90955,7e-05,10.18013]
[1779660834971,35.85,76912.12,0.3,-0.90946,7e-05,10.1878]
[1779660835375,35.85,76905.95,0.3,-0.90991,7e-05,10.14947]
[1779660836382,35.85,76911.07,0.3,-0.90955,7e-05,10.1802]
[1779660836988,35.85,76911.07,0.3,-0.90955,7e-05,10.1802]
[1779660837389,35.85,76913.47,0.3,-0.90938,7e-05,10.19456]
[1779660838352,35.85,76913.47,0.3,-0.90938,7e-05,10.19456]
[1779660838422,35.85,76913.47,0.3,-0.90938,7e-05,10.19456]
[1779660838470,35.85,76913.47,0.3,-0.90938,7e-05,10.19456]
[1779660841417,35.85,76922.28,0.3,-0.90876,7e-05,10.24716]
[1779660842426,35.84,76913.66,0.3,-0.9094,7e-05,10.19285]
[1779660843433,35.84,76913.27,0.3,-0.90943,7e-05,10.18987]
[1779660844369,35.84,76913.27,0.3,-0.90943,7e-05,10.18987]
[1779660844392,35.84,76913.27,0.3,-0.90943,7e-05,10.18987]
[1779660844737,35.84,76913.27,0.3,-0.90943,7e-05,10.18987]
[1779660844866,35.84,76913.27,0.3,-0.90943,7e-05,10.18987]
[1779660844808,35.84,76916.36,0.3,-0.90922,7e-05,10.20797]
[1779660846454,35.84,76908.26,0.3,-0.90982,7e-05,10.15703]
[1779660846979,35.84,76908.26,0.3,-0.90982,7e-05,10.15703]
[1779660847461,35.84,76903.74,0.3,-0.91015,7e-05,10.12848]
[1779660848724,35.84,76903.74,0.3,-0.91015,7e-05,10.12848]
[1779660848777,35.84,76903.74,0.3,-0.91015,7e-05,10.12848]
[1779660848826,35.84,76910.38,0.3,-0.90968,7e-05,10.16872]
[1779660848981,35.84,76910.38,0.3,-0.90968,7e-05,10.16872]
[1779660849475,35.84,76903.82,0.3,-0.91016,7e-05,10.12799]
[1779660851489,35.84,76902.07,0.3,-0.9103,7e-05,10.11623]
[1779660852654,35.84,76902.07,0.3,-0.9103,7e-05,10.11623]
[1779660852706,35.84,76902.07,0.3,-0.9103,7e-05,10.11623]
[1779660852720,35.84,76902.07,0.3,-0.9103,7e-05,10.11623]
[1779660853503,35.83,76907.58,0.3,-0.90991,7e-05,10.14953]
[1779660854886,35.83,76907.58,0.3,-0.90991,7e-05,10.14953]
[1779660857531,35.83,76901.36,0.3,-0.91038,7e-05,10.10892]
[1779660859578,35.83,76897.43,0.3,-0.91068,7e-05,10.08369]
[1779660860566,35.83,76886.0,0.3,-0.9115,7e-05,10.01261]
[1779660861573,35.83,76890.24,0.3,-0.9112,7e-05,10.0385]
[1779660863587,35.83,76897.77,0.3,-0.91067,7e-05,10.08438]
[1779660867616,35.82,76891.79,0.3,-0.91112,7e-05,10.04582]
[1779660872654,35.82,76893.6,0.3,-0.91104,7e-05,10.05107]
[1779660874666,35.82,76886.75,0.3,-0.91154,7e-05,10.00805]
[1779660876803,35.82,76886.7,0.3,-0.91155,7e-05,10.00739]
[1779660876854,35.82,76886.7,0.3,-0.91155,7e-05,10.00739]
[1779660876857,35.82,76886.92,0.3,-0.91154,7e-05,10.00819]
[1779660876975,35.82,76886.92,0.3,-0.91154,7e-05,10.00819]
[1779660882723,35.81,76884.47,0.3,-0.91173,7e-05,9.99169]
[1779660885743,35.81,76880.3,0.3,-0.91204,7e-05,9.96527]
[1779660890243,35.81,76879.09,0.3,-0.91213,7e-05,9.95706]
[1779660890339,35.81,76879.09,0.3,-0.91213,7e-05,9.95706]
[1779660890470,35.81,76879.09,0.3,-0.91213,7e-05,9.95706]
[1779660890779,35.81,76878.78,0.3,-0.91216,7e-05,9.95498]
[1779660894808,35.81,76889.69,0.3,-0.91139,7e-05,10.02144]
[1779660895815,35.81,76892.52,0.3,-0.91119,7e-05,10.03867]
[1779660897903,35.81,76892.52,0.3,-0.91119,7e-05,10.03867]
[1779660897957,35.81,76892.44,0.3,-0.9112,7e-05,10.0376]
[1779660897971,35.81,76892.44,0.3,-0.9112,7e-05,10.0376]
[1779660898835,35.81,76892.4,0.3,-0.91121,7e-05,10.03707]
[1779660901858,35.81,76880.85,0.3,-0.91205,7e-05,9.96488]
[1779660902236,35.81,76880.85,0.3,-0.91205,7e-05,9.96488]
[1779660902868,35.8,76863.38,0.3,-0.91329,7e-05,9.85683]
[1779660903875,35.8,76864.74,0.3,-0.9132,7e-05,9.86471]
[1779660905890,35.8,76870.48,0.3,-0.9128,7e-05,9.89946]
[1779660906897,35.8,76862.63,0.3,-0.91336,7e-05,9.851]
[1779660907033,35.8,76862.63,0.3,-0.91336,7e-05,9.851]
[1779660907220,35.8,76862.63,0.3,-0.91336,7e-05,9.851]
[1779660907658,35.8,76862.63,0.3,-0.91336,7e-05,9.851]
[1779660907721,35.8,76862.63,0.3,-0.91336,7e-05,9.851]
[1779660907906,35.8,76868.76,0.3,-0.91293,7e-05,9.88842]
[1779660908003,35.8,76868.76,0.3,-0.91293,7e-05,9.88842]
[1779660908220,35.8,76868.76,0.3,-0.91293,7e-05,9.88842]
[1779660908674,35.8,76868.76,0.3,-0.91293,7e-05,9.88842]
[1779660908913,35.8,76870.81,0.3,-0.91279,7e-05,9.90032]
[1779660910927,35.8,76874.12,0.3,-0.91257,7e-05,9.91987]
[1779660910970,35.8,76874.12,0.3,-0.91257,7e-05,9.91987]
[1779660914855,35.8,76871.95,0.3,-0.91273,7e-05,9.90618]
[1779660914865,35.8,76871.95,0.3,-0.91273,7e-05,9.90618]
[1779660914955,35.8,76869.74,0.3,-0.91288,7e-05,9.89251]
[1779660915422,35.8,76869.74,0.3,-0.91288,7e-05,9.89251]
[1779660915720,35.8,76869.74,0.3,-0.91288,7e-05,9.89251]
[1779660915962,35.8,76867.62,0.3,-0.91303,7e-05,9.87942]
[1779660916980,35.8,76863.26,0.3,-0.91334,7e-05,9.85261]
[1779660917976,35.8,76859.46,0.3,-0.91361,7e-05,9.82931]
[1779660920957,35.8,76858.97,0.3,-0.91365,7e-05,9.82633]
[1779660920987,35.8,76857.51,0.3,-0.91375,7e-05,9.81741]
[1779660921220,35.8,76857.51,0.3,-0.91375,7e-05,9.81741]
[1779660922900,35.79,76854.57,0.3,-0.91397,7e-05,9.79784]
[1779660923702,35.79,76847.88,0.3,-0.91444,7e-05,9.75695]
[1779660926036,35.79,76839.54,0.3,-0.91505,7e-05,9.70394]
[1779660927043,35.79,76834.84,0.3,-0.91539,7e-05,9.67469]
[1779660929062,35.79,76830.44,0.3,-0.9157,7e-05,9.64676]
[1779660931078,35.78,76822.29,0.3,-0.91631,7e-05,9.59214]
[1779660932086,35.78,76817.58,0.3,-0.91664,7e-05,9.56314]
[1779660933092,35.78,76815.12,0.3,-0.91681,7e-05,9.54784]
[1779660937120,35.78,76821.95,0.3,-0.91636,7e-05,9.58755]
[1779660939110,35.78,76822.56,0.3,-0.91633,7e-05,9.59078]
[1779660942155,35.78,76819.59,0.3,-0.91655,7e-05,9.57091]
[1779660947190,35.77,76818.99,0.3,-0.91662,7e-05,9.56511]
[1779660948197,35.77,76811.53,0.3,-0.91714,7e-05,9.51958]
[1779660949204,35.77,76809.35,0.3,-0.91729,7e-05,9.50606]
[1779660950211,35.77,76803.65,0.3,-0.91768,7e-05,9.47135]
[1779660954240,35.77,76800.94,0.3,-0.91788,7e-05,9.45388]
[1779660959275,35.76,76795.73,0.3,-0.91825,7e-05,9.42116]
[1779660960462,35.76,76795.73,0.3,-0.91825,7e-05,9.42116]
[1779660960492,35.76,76790.06,0.3,-0.91864,7e-05,9.38688]
[1779660962280,35.76,76788.54,0.3,-0.91874,7e-05,9.37757]
[1779660962971,35.76,76788.54,0.3,-0.91874,7e-05,9.37757]
[1779660962982,35.76,76791.38,0.3,-0.91855,7e-05,9.39422]
[1779660966344,35.76,76789.46,0.3,-0.91869,7e-05,9.38204]
[1779660967351,35.76,76784.56,0.3,-0.91902,7e-05,9.35246]
[1779660969366,35.76,76782.04,0.3,-0.9192,7e-05,9.33705]
[1779660973394,35.76,76791.22,0.3,-0.91859,7e-05,9.39144]
[1779660974401,35.76,76787.14,0.3,-0.91886,7e-05,9.36673]
[1779660975408,35.76,76783.44,0.3,-0.91912,7e-05,9.34436]
[1779660976415,35.76,76788.76,0.3,-0.91876,7e-05,9.37607]
[1779660980443,35.76,76783.71,0.3,-0.91911,7e-05,9.34489]
[1779660982457,35.76,76777.01,0.3,-0.91956,7e-05,9.30445]
[1779660985478,35.75,76774.36,0.3,-0.91974,7e-05,9.28827]
[1779660987287,35.75,76772.83,0.3,-0.91985,7e-05,9.27903]
[1779660987386,35.75,76772.83,0.3,-0.91985,7e-05,9.27903]
[1779660988971,35.75,76771.15,0.3,-0.91996,7e-05,9.26893]
[1779660988992,35.75,76767.45,0.3,-0.92021,7e-05,9.24678]
[1779660990513,35.75,76765.42,0.3,-0.92034,7e-05,9.23467]
[1779660991520,35.75,76760.14,0.3,-0.92073,7e-05,9.19923]
[1779660994540,35.75,76758.16,0.3,-0.92086,7e-05,9.1876]
[1779660995548,35.75,76751.55,0.3,-0.92129,7e-05,9.14845]
[1779660996556,35.75,76753.92,0.3,-0.92113,7e-05,9.16262]
[1779660997563,35.75,76757.36,0.3,-0.92091,7e-05,9.18312]
[1779660998196,35.75,76757.36,0.3,-0.92091,7e-05,9.18312]
[1779660998971,35.75,76757.36,0.3,-0.92091,7e-05,9.18312]
[1779660999014,35.76,76754.11,0.3,-0.92112,7e-05,9.164]
[1779660999577,35.76,76748.64,0.3,-0.92148,7e-05,9.13159]
[1779661001591,35.76,76744.82,0.3,-0.92173,7e-05,9.10929]
[1779661006649,35.76,76749.49,0.3,-0.92141,7e-05,9.13786]
[1779661008648,35.76,76752.76,0.3,-0.92119,7e-05,9.15746]
[1779661009655,35.76,76736.73,0.3,-0.92224,7e-05,9.06277]
[1779661010662,35.76,76727.66,0.3,-0.92283,6e-05,9.0096]
[1779661011669,35.76,76728.57,0.3,-0.92277,6e-05,9.01528]
[1779661012677,35.76,76739.59,0.3,-0.92205,7e-05,9.08053]
[1779661013683,35.76,76750.34,0.3,-0.92134,7e-05,9.14433]
[1779661014690,35.76,76753.31,0.3,-0.92114,7e-05,9.16206]
[1779661016713,35.76,76763.17,0.3,-0.92048,7e-05,9.22079]
[1779661021770,35.76,76776.81,0.3,-0.91957,7e-05,9.30218]
[1779661022776,35.76,76782.6,0.3,-0.91919,7e-05,9.33679]
[1779661023786,35.76,76782.11,0.3,-0.91922,7e-05,9.33375]
[1779661024813,35.76,76786.11,0.3,-0.91895,7e-05,9.35753]
[1779661025815,35.76,76803.2,0.3,-0.9178,7e-05,9.46003]
[1779661027829,35.76,76803.77,0.3,-0.91776,7e-05,9.4629]
[1779661031857,35.76,76799.49,0.3,-0.91807,7e-05,9.43569]
[1779661035885,35.75,76793.92,0.3,-0.91847,7e-05,9.40091]
[1779661040931,35.75,76793.83,0.3,-0.91848,7e-05,9.39927]
[1779661042504,35.75,76793.91,0.3,-0.91848,7e-05,9.39921]
[1779661042556,35.75,76793.91,0.3,-0.91848,7e-05,9.39921]
[1779661042720,35.75,76793.91,0.3,-0.91848,7e-05,9.39921]
[1779661042934,35.75,76793.85,0.3,-0.91849,7e-05,9.3983]
[1779661047969,35.75,76791.74,0.3,-0.91865,7e-05,9.38433]
[1779661048293,35.75,76791.74,0.3,-0.91865,7e-05,9.38433]
[1779661048341,35.75,76791.74,0.3,-0.91865,7e-05,9.38433]
[1779661048471,35.75,76791.74,0.3,-0.91865,7e-05,9.38433]
[1779661048976,35.75,76794.51,0.3,-0.91847,7e-05,9.4007]
[1779661054018,35.74,76801.45,0.3,-0.91805,7e-05,9.43693]
[1779661057068,35.74,76798.5,0.3,-0.91825,7e-05,9.4185]
[1779661057196,35.74,76800.78,0.3,-0.9181,7e-05,9.4319]
[1779661057222,35.74,76800.78,0.3,-0.9181,7e-05,9.4319]
[1779661058068,35.74,76800.78,0.3,-0.9181,7e-05,9.4319]
[1779661058074,35.74,76807.22,0.3,-0.91767,7e-05,9.47036]
[1779661058222,35.74,76807.22,0.3,-0.91767,7e-05,9.47036]
[1779661059055,35.74,76815.08,0.3,-0.91714,7e-05,9.51742]
[1779661060062,35.74,76818.96,0.3,-0.91687,7e-05,9.54042]
[1779661065098,35.74,76825.76,0.3,-0.91643,7e-05,9.57917]
[1779661066521,35.73,76825.88,0.3,-0.91643,7e-05,9.57982]
[1779661066720,35.73,76825.88,0.3,-0.91643,7e-05,9.57982]
[1779661066999,35.73,76825.88,0.3,-0.91643,7e-05,9.57982]
[1779661067111,35.73,76824.8,0.3,-0.91651,7e-05,9.57275]
[1779661067219,35.73,76824.8,0.3,-0.91651,7e-05,9.57275]
[1779661067661,35.73,76824.8,0.3,-0.91651,7e-05,9.57275]
[1779661067719,35.73,76824.8,0.3,-0.91651,7e-05,9.57275]
[1779661068001,35.73,76824.8,0.3,-0.91651,7e-05,9.57275]
[1779661068118,35.73,76823.33,0.3,-0.91662,7e-05,9.56333]
[1779661068220,35.73,76823.33,0.3,-0.91662,7e-05,9.56333]
[1779661068672,35.73,76823.33,0.3,-0.91662,7e-05,9.56333]
[1779661069138,35.73,76824.49,0.3,-0.91654,7e-05,9.56986]
[1779661069972,35.73,76824.49,0.3,-0.91654,7e-05,9.56986]
[1779661070143,35.73,76828.41,0.3,-0.91628,7e-05,9.59313]
[1779661071149,35.73,76834.15,0.3,-0.91588,7e-05,9.6279]
[1779661072157,35.73,76829.94,0.3,-0.91617,7e-05,9.60218]
[1779661073164,35.73,76827.73,0.3,-0.91633,7e-05,9.58866]
[1779661075178,35.73,76830.26,0.3,-0.91617,7e-05,9.60295]
[1779661076185,35.73,76834.2,0.3,-0.9159,7e-05,9.62634]
[1779661080213,35.72,76839.2,0.3,-0.91557,7e-05,9.65486]
[1779661082227,35.72,76836.59,0.3,-0.91577,7e-05,9.63774]
[1779661084123,35.72,76836.59,0.3,-0.91577,7e-05,9.63774]
[1779661083234,35.72,76838.91,0.3,-0.91562,7e-05,9.65126]
[1779661084174,35.72,76838.91,0.3,-0.91562,7e-05,9.65126]
[1779661084509,35.72,76838.91,0.3,-0.91562,7e-05,9.65126]
[1779661084722,35.72,76838.91,0.3,-0.91562,7e-05,9.65126]
[1779661084802,35.72,76838.78,0.3,-0.91563,7e-05,9.64985]
[1779661085248,35.72,76836.21,0.3,-0.91582,7e-05,9.6336]
[1779661087262,35.72,76832.29,0.3,-0.9161,7e-05,9.6086]
[1779661092297,35.71,76831.54,0.3,-0.91619,7e-05,9.60135]
[1779661094455,35.71,76826.56,0.3,-0.91654,7e-05,9.57006]
[1779661095318,35.71,76822.89,0.3,-0.9168,7e-05,9.54732]
[1779661098339,35.7,76808.38,0.3,-0.91781,7e-05,9.45828]
[1779661099346,35.7,76802.15,0.3,-0.91824,7e-05,9.42043]
[1779661101360,35.7,76794.7,0.3,-0.91875,7e-05,9.37515]
[1779661102367,35.7,76786.47,0.3,-0.9193,7e-05,9.3256]
[1779661103374,35.7,76785.39,0.3,-0.91938,7e-05,9.31902]
[1779661104381,35.7,76787.66,0.3,-0.91923,7e-05,9.33252]
[1779661105388,35.7,76791.49,0.3,-0.91897,7e-05,9.35538]
[1779661110423,35.7,76789.64,0.3,-0.9191,7e-05,9.34345]
[1779661111430,35.7,76787.24,0.3,-0.9193,7e-05,9.32486]
[1779661116465,35.7,76786.34,0.3,-0.91937,7e-05,9.31879]
[1779661121804,35.7,76786.23,0.3,-0.91938,7e-05,9.31758]
[1779661121970,35.7,76786.23,0.3,-0.91938,7e-05,9.31758]
[1779661122071,35.7,76785.52,0.3,-0.91943,7e-05,9.31306]
[1779661122858,35.7,76785.52,0.3,-0.91943,7e-05,9.31306]
[1779661122978,35.7,76785.52,0.3,-0.91943,7e-05,9.31306]
[1779661122992,35.7,76780.35,0.3,-0.91978,7e-05,9.28212]
[1779661123514,35.7,76774.72,0.3,-0.92015,7e-05,9.24841]
[1779661124521,35.7,76768.79,0.3,-0.92055,7e-05,9.21302]
[1779661129556,35.7,76776.71,0.3,-0.92002,7e-05,9.26037]
[1779661131570,35.7,76774.53,0.3,-0.92017,7e-05,9.24722]
[1779661133584,35.7,76776.8,0.3,-0.92002,7e-05,9.2607]
[1779661134591,35.7,76779.68,0.3,-0.91983,7e-05,9.27784]
[1779661139626,35.7,76778.71,0.3,-0.9199,7e-05,9.27163]
[1779661141640,35.7,76785.7,0.3,-0.91943,7e-05,9.31331]
[1779661142647,35.7,76790.64,0.3,-0.9191,7e-05,9.34278]
[1779661147682,35.69,76791.8,0.3,-0.91903,7e-05,9.34884]
[1779661150703,35.69,76787.43,0.3,-0.91933,7e-05,9.32207]
[1779661155740,35.69,76786.33,0.3,-0.91941,7e-05,9.31473]
[1779661156747,35.69,76790.04,0.3,-0.91916,7e-05,9.33684]
[1779661157753,35.69,76792.05,0.3,-0.91903,7e-05,9.34873]
[1779661162789,35.69,76791.3,0.3,-0.91909,7e-05,9.3434]
[1779661164803,35.69,76785.81,0.3,-0.91946,7e-05,9.31018]
[1779661166817,35.69,76783.47,0.3,-0.91962,7e-05,9.29598]
[1779661171854,35.69,76788.31,0.3,-0.91933,7e-05,9.32052]
[1779661174876,35.69,76792.16,0.3,-0.91908,7e-05,9.34323]
[1779661175883,35.69,76795.29,0.3,-0.91887,7e-05,9.36187]
[1779661181925,35.68,76794.24,0.3,-0.91895,7e-05,9.35455]
[1779661182932,35.68,76789.97,0.3,-0.91924,7e-05,9.32876]
[1779661183939,35.68,76788.03,0.3,-0.91937,7e-05,9.317]
[1779661185953,35.68,76786.06,0.3,-0.91951,7e-05,9.30498]
[1779661189981,35.68,76782.3,0.3,-0.91977,7e-05,9.28209]
[1779661190988,35.68,76779.07,0.3,-0.91998,7e-05,9.26268]
[1779661191995,35.68,76775.45,0.3,-0.92023,7e-05,9.24101]
[1779661196023,35.68,76773.38,0.3,-0.92036,7e-05,9.22864]
[1779661201058,35.68,76773.13,0.3,-0.92038,7e-05,9.22722]
[1779661202065,35.68,76778.47,0.3,-0.92002,7e-05,9.25911]
[1779661203072,35.68,76786.99,0.3,-0.91945,7e-05,9.3101]
[1779661204079,35.68,76789.42,0.3,-0.91929,7e-05,9.32463]
[1779661205086,35.68,76791.35,0.3,-0.91916,7e-05,9.33609]
[1779661207101,35.68,76796.48,0.3,-0.91882,7e-05,9.36662]
[1779661211129,35.68,76798.52,0.3,-0.91869,7e-05,9.37814]
[1779661216164,35.68,76799.74,0.3,-0.91862,7e-05,9.38421]
[1779661221200,35.68,76801.23,0.3,-0.91853,7e-05,9.39199]
[1779661222207,35.68,76798.94,0.3,-0.91869,7e-05,9.37796]
[1779661226235,35.67,76808.11,0.3,-0.91808,7e-05,9.43226]
[1779661227242,35.67,76807.79,0.3,-0.9181,7e-05,9.43003]
[1779661231270,35.67,76810.83,0.3,-0.91794,7e-05,9.44308]
[1779661236305,35.67,76800.79,0.3,-0.91864,7e-05,9.38102]
[1779661237312,35.67,76797.18,0.3,-0.91889,7e-05,9.3591]
[1779661238319,35.67,76806.34,0.3,-0.91827,7e-05,9.41403]
[1779661239329,35.67,76810.4,0.3,-0.918,7e-05,9.43824]
[1779661244361,35.66,76809.12,0.3,-0.9181,7e-05,9.42902]
[1779661249396,35.66,76808.14,0.3,-0.91818,7e-05,9.42169]
[1779661253424,35.66,76804.87,0.3,-0.91842,7e-05,9.40077]
[1779661256445,35.66,76800.56,0.3,-0.91872,7e-05,9.37392]
[1779661260473,35.66,76798.61,0.3,-0.91887,7e-05,9.36117]
[1779661261480,35.65,76791.57,0.3,-0.91934,7e-05,9.31865]
[1779661262496,35.65,76781.01,0.3,-0.92005,7e-05,9.25542]
[1779661263498,35.65,76774.56,0.3,-0.92049,7e-05,9.21622]
[1779661264505,35.65,76770.86,0.3,-0.92074,7e-05,9.19373]
[1779661270550,35.65,76768.93,0.3,-0.9209,7e-05,9.17986]
[1779661271557,35.65,76764.26,0.3,-0.92121,7e-05,9.15168]
[1779661272565,35.65,76762.28,0.3,-0.92135,7e-05,9.13956]
[1779661274579,35.65,76766.98,0.3,-0.92104,7e-05,9.16681]
[1779661279616,35.64,76756.8,0.3,-0.92174,7e-05,9.10469]
[1779661280623,35.64,76755.64,0.3,-0.92182,7e-05,9.09751]
[1779661282637,35.64,76758.12,0.3,-0.92166,7e-05,9.11161]
[1779661287673,35.64,76758.28,0.3,-0.92166,7e-05,9.11143]
[1779661291702,35.64,76762.4,0.3,-0.92142,7e-05,9.13151]
[1779661292709,35.64,76764.87,0.3,-0.92126,7e-05,9.14607]
[1779661297744,35.64,76765.82,0.3,-0.9212,7e-05,9.15146]
[1779661301773,35.64,76769.17,0.3,-0.92098,7e-05,9.17176]
[1779661306808,35.64,76768.74,0.3,-0.921,7e-05,9.16952]
[1779661307815,35.64,76771.74,0.3,-0.9208,7e-05,9.18745]
[1779661308822,35.64,76779.12,0.3,-0.92031,7e-05,9.23152]
[1779661310835,35.64,76782.7,0.3,-0.92007,7e-05,9.25284]
[1779661315872,35.64,76782.52,0.3,-0.92009,7e-05,9.25145]
[1779661320906,35.64,76782.98,0.3,-0.92006,7e-05,9.25391]
[1779661323929,35.64,76779.43,0.3,-0.9203,7e-05,9.23252]
[1779661325942,35.64,76789.66,0.3,-0.91961,7e-05,9.29367]
[1779661326949,35.64,76799.43,0.3,-0.91895,7e-05,9.3522]
[1779661327956,35.64,76806.02,0.3,-0.91851,7e-05,9.39165]
[1779661330979,35.63,76808.13,0.3,-0.91838,7e-05,9.40355]
[1779661334000,35.63,76810.54,0.3,-0.91822,7e-05,9.41725]
[1779661336026,35.63,76808.34,0.3,-0.91838,7e-05,9.40341]
[1779661342065,35.63,76807.57,0.3,-0.91845,7e-05,9.39729]
[1779661345087,35.63,76804.61,0.3,-0.91866,7e-05,9.37873]
[1779661346094,35.63,76808.79,0.3,-0.91838,7e-05,9.4037]
[1779661350124,35.62,76810.84,0.3,-0.91825,7e-05,9.41503]
[1779661356165,35.62,76810.7,0.3,-0.91831,7e-05,9.40814]
[1779661360192,35.62,76814.53,0.3,-0.91807,7e-05,9.42942]
[1779661365227,35.62,76812.38,0.3,-0.91823,7e-05,9.41506]
[1779661370262,35.61,76810.11,0.3,-0.9184,7e-05,9.40022]
[1779661375297,35.61,76810.37,0.3,-0.9184,7e-05,9.40069]
[1779661379325,35.61,76813.29,0.3,-0.91821,7e-05,9.41743]
[1779661382346,35.61,76817.0,0.3,-0.91797,7e-05,9.43885]
[1779661385374,35.61,76811.98,0.3,-0.91832,7e-05,9.408]
[1779661386380,35.61,76809.87,0.3,-0.91846,7e-05,9.3948]
[1779661387393,35.61,76803.46,0.3,-0.9189,7e-05,9.35618]
[1779661388400,35.6,76806.45,0.3,-0.9187,7e-05,9.37386]
[1779661389407,35.6,76812.67,0.3,-0.91828,7e-05,9.4112]
[1779661394442,35.6,76812.8,0.3,-0.91828,7e-05,9.41095]
[1779661399477,35.6,76812.92,0.3,-0.91829,7e-05,9.41072]
[1779661400503,35.6,76808.53,0.3,-0.91858,7e-05,9.38424]
[1779661401495,35.6,76813.35,0.3,-0.91826,7e-05,9.41297]
[1779661406532,35.6,76813.49,0.3,-0.91826,7e-05,9.4128]
[1779661411565,35.6,76813.82,0.3,-0.91828,7e-05,9.4097]
[1779661413580,35.6,76826.64,0.3,-0.91741,7e-05,9.48683]
[1779661414587,35.59,76841.95,0.3,-0.91636,7e-05,9.57953]
[1779661415594,35.59,76845.23,0.3,-0.91614,7e-05,9.59905]
[1779661420629,35.59,76845.35,0.3,-0.91616,7e-05,9.59736]
[1779661426007,35.59,76845.31,0.3,-0.91618,7e-05,9.59521]
[1779661430713,35.58,76847.63,0.3,-0.91605,7e-05,9.60647]
[1779661431708,35.58,76867.14,0.3,-0.91469,7e-05,9.72532]
[1779661432714,35.58,76864.33,0.3,-0.9149,7e-05,9.7074]
[1779661433722,35.58,76861.55,0.3,-0.9151,7e-05,9.68971]
[1779661434963,35.58,76863.82,0.3,-0.91495,7e-05,9.703]
[1779661436743,35.57,76866.35,0.3,-0.91479,7e-05,9.71722]
[1779661437750,35.57,76870.49,0.3,-0.9145,7e-05,9.74197]
[1779661438757,35.57,76873.33,0.3,-0.91431,7e-05,9.75872]
[1779661441787,35.57,76874.28,0.3,-0.91426,7e-05,9.76313]
[1779661442502,35.56,76865.61,0.3,-0.91489,7e-05,9.70853]
[1779661442785,35.56,76857.07,0.3,-0.91549,7e-05,9.65622]
[1779661443792,35.56,76861.09,0.3,-0.91521,7e-05,9.68027]
[1779661444799,35.56,76864.6,0.3,-0.91497,7e-05,9.70119]
[1779661447821,35.56,76858.9,0.3,-0.91539,7e-05,9.66439]
[1779661448828,35.56,76854.5,0.3,-0.91571,7e-05,9.6369]
[1779661452856,35.55,76850.41,0.3,-0.91602,7e-05,9.60977]
[1779661456542,35.55,76850.25,0.3,-0.91604,7e-05,9.60777]
[1779661457024,35.55,76846.19,0.3,-0.91634,7e-05,9.582]
[1779661462926,35.54,76845.38,0.3,-0.91642,7e-05,9.57431]
[1779661467961,35.54,76845.49,0.3,-0.91644,7e-05,9.57274]
[1779661472996,35.54,76845.04,0.3,-0.91653,7e-05,9.5637]
[1779661477036,35.53,76839.97,0.3,-0.9169,7e-05,9.53114]
[1779661483078,35.53,76838.8,0.3,-0.91701,7e-05,9.52178]
[1779661488113,35.53,76838.59,0.3,-0.91704,7e-05,9.51872]
[1779661493148,35.52,76838.6,0.3,-0.91706,7e-05,9.51705]
[1779661498183,35.52,76838.3,0.3,-0.9171,7e-05,9.51354]
[1779661503218,35.52,76831.35,0.3,-0.9176,7e-05,9.46965]
[1779661504225,35.52,76827.53,0.3,-0.91787,7e-05,9.44621]
[1779661505234,35.51,76832.97,0.3,-0.91749,7e-05,9.47897]
[1779661506241,35.51,76836.52,0.3,-0.91725,7e-05,9.50026]
[1779661508255,35.51,76830.42,0.3,-0.91768,7e-05,9.46258]
[1779661513290,35.51,76824.92,0.3,-0.91807,7e-05,9.42799]
[1779661515304,35.51,76818.21,0.3,-0.91854,7e-05,9.38646]
[1779661516311,35.51,76815.43,0.3,-0.91873,7e-05,9.36927]
[1779661519336,35.51,76824.51,0.3,-0.91813,7e-05,9.42304]
[1779661520342,35.51,76830.55,0.3,-0.91772,7e-05,9.45919]
[1779661522356,35.5,76832.74,0.3,-0.91758,7e-05,9.47147]
[1779661526384,35.5,76830.29,0.3,-0.91777,7e-05,9.4545]
[1779661528398,35.5,76833.08,0.3,-0.91759,7e-05,9.47043]
[1779661533433,35.49,76829.69,0.3,-0.91789,7e-05,9.44328]
[1779661534441,35.49,76825.54,0.3,-0.91818,7e-05,9.41765]
[1779661535447,35.49,76816.7,0.3,-0.91878,7e-05,9.36372]
[1779661536454,35.49,76814.57,0.3,-0.91893,7e-05,9.35043]
[1779661537461,35.49,76814.67,0.3,-0.91893,7e-05,9.35069]
[1779661542495,35.49,76814.64,0.3,-0.91895,7e-05,9.3489]
[1779661547532,35.48,76812.4,0.3,-0.91912,7e-05,9.33384]
[1779661552567,35.48,76812.29,0.3,-0.91915,7e-05,9.33135]
[1779661554581,35.48,76814.83,0.3,-0.91898,7e-05,9.34608]
[1779661555588,35.48,76817.13,0.3,-0.91883,7e-05,9.35964]
[1779661556594,35.48,76820.75,0.3,-0.91859,7e-05,9.38117]
[1779661557602,35.48,76824.48,0.3,-0.91834,7e-05,9.40336]
[1779661562637,35.47,76826.13,0.3,-0.91825,7e-05,9.41128]
[1779661567672,35.47,76827.4,0.3,-0.91819,7e-05,9.41678]
[1779661569686,35.47,76823.33,0.3,-0.91848,7e-05,9.39126]
[1779661571700,35.47,76825.94,0.3,-0.91831,7e-05,9.40626]
[1779661572707,35.46,76831.55,0.3,-0.91793,7e-05,9.43985]
[1779661576735,35.46,76833.61,0.3,-0.91781,7e-05,9.45045]
[1779661579756,35.46,76838.14,0.3,-0.91751,7e-05,9.47651]
[1779661582777,35.46,76834.39,0.3,-0.91779,7e-05,9.45215]
[1779661588819,35.45,76833.98,0.3,-0.91785,7e-05,9.44685]
[1779661592847,35.45,76836.5,0.3,-0.91773,7e-05,9.45622]
[1779661593854,35.45,76839.47,0.3,-0.91753,7e-05,9.47381]
[1779661596876,35.44,76842.4,0.3,-0.91735,7e-05,9.49013]
[1779661601911,35.44,76842.49,0.3,-0.91736,7e-05,9.489]
[1779661602918,35.44,76845.25,0.3,-0.91717,7e-05,9.50537]
[1779661607953,35.43,76850.26,0.3,-0.91686,7e-05,9.53355]
[1779661612988,35.43,76848.01,0.3,-0.91704,7e-05,9.51725]
[1779661616012,35.43,76841.49,0.3,-0.9175,7e-05,9.47644]
[1779661617019,35.43,76824.96,0.3,-0.91864,7e-05,9.37564]
[1779661618026,35.43,76819.12,0.3,-0.91904,7e-05,9.34001]
[1779661623061,35.42,76818.61,0.3,-0.91909,7e-05,9.33568]
[1779661628096,35.42,76820.52,0.3,-0.91898,7e-05,9.34606]
[1779661631117,35.42,76812.86,0.3,-0.9195,7e-05,9.29912]
[1779661634138,35.42,76811.54,0.3,-0.9196,7e-05,9.29071]
[1779661640180,35.42,76812.99,0.3,-0.91951,7e-05,9.29858]
[1779661642194,35.42,76816.26,0.3,-0.91929,7e-05,9.31797]
[1779661647229,35.41,76816.12,0.3,-0.91931,7e-05,9.31621]
[1779661652263,35.41,76816.17,0.3,-0.91935,7e-05,9.31154]
[1779661657299,35.41,76814.9,0.3,-0.91945,7e-05,9.30305]
[1779661663341,35.41,76808.64,0.3,-0.91988,7e-05,9.26438]
[1779661664348,35.41,76806.19,0.3,-0.92005,7e-05,9.24953]
[1779661666362,35.41,76814.91,0.3,-0.91946,7e-05,9.30193]
[1779661667369,35.41,76822.7,0.3,-0.91893,7e-05,9.34885]
[1779661668376,35.41,76825.3,0.3,-0.91876,7e-05,9.36436]
[1779661673411,35.41,76825.68,0.3,-0.91875,7e-05,9.36541]
[1779661681468,35.4,76825.2,0.3,-0.9188,7e-05,9.36042]
[1779661686508,35.4,76826.93,0.3,-0.9187,7e-05,9.3696]
[1779661689529,35.4,76832.02,0.3,-0.91836,7e-05,9.39963]
[1779661693557,35.4,76835.61,0.3,-0.91813,7e-05,9.42015]
[1779661698597,35.39,76828.21,0.3,-0.91866,7e-05,9.37348]
[1779661699604,35.39,76825.75,0.3,-0.91883,7e-05,9.35821]
[1779661700611,35.39,76826.25,0.3,-0.9188,7e-05,9.36095]
[1779661701618,35.39,76821.96,0.3,-0.91909,7e-05,9.33472]
[1779661707661,35.39,76820.23,0.3,-0.91923,7e-05,9.32284]
[1779661712696,35.39,76821.08,0.3,-0.91921,7e-05,9.32285]
[1779661717742,35.38,76820.03,0.3,-0.9193,7e-05,9.3153]
[1779661718745,35.38,76812.9,0.3,-0.91978,7e-05,9.27206]
[1779661720759,35.38,76812.14,0.3,-0.91984,7e-05,9.26725]
[1779661722773,35.38,76814.35,0.3,-0.91969,7e-05,9.28036]
[1779661727808,35.38,76814.24,0.3,-0.91971,7e-05,9.27909]
[1779661732843,35.38,76812.65,0.3,-0.91982,7e-05,9.26893]
[1779661734857,35.38,76810.19,0.3,-0.91999,7e-05,9.25391]
[1779661738887,35.38,76808.04,0.3,-0.92014,7e-05,9.24073]
[1779661740901,35.38,76810.65,0.3,-0.91996,7e-05,9.25634]
[1779661745936,35.38,76810.96,0.3,-0.91994,7e-05,9.25784]
[1779661750971,35.38,76810.98,0.3,-0.91995,7e-05,9.25761]
[1779661756008,35.38,76811.33,0.3,-0.91993,7e-05,9.25937]
[1779661761045,35.38,76810.59,0.3,-0.91998,7e-05,9.25457]
[1779661766080,35.38,76809.95,0.3,-0.92003,7e-05,9.25044]
[1779661769107,35.38,76802.55,0.3,-0.92053,7e-05,9.20576]
[1779661770112,35.38,76794.95,0.3,-0.92104,7e-05,9.16016]
[1779661771288,35.38,76794.95,0.3,-0.92104,7e-05,9.16016]
[1779661771471,35.38,76794.95,0.3,-0.92104,7e-05,9.16016]
[1779661772126,35.38,76785.79,0.3,-0.92168,7e-05,9.10148]
[1779661774140,35.38,76782.27,0.3,-0.92191,7e-05,9.08079]
[1779661778171,35.38,76776.16,0.3,-0.9223,7e-05,9.04493]
[1779661780185,35.38,76773.52,0.3,-0.92247,7e-05,9.02987]
[1779661785220,35.38,76771.93,0.3,-0.92256,7e-05,9.02167]
[1779661790255,35.38,76769.19,0.3,-0.92273,7e-05,9.00662]
[1779661791262,35.38,76761.55,0.3,-0.92323,7e-05,8.96153]
[1779661792269,35.38,76756.99,0.3,-0.92352,7e-05,8.93463]
[1779661794284,35.38,76759.48,0.3,-0.92336,7e-05,8.94969]
[1779661799319,35.39,76761.01,0.3,-0.92325,7e-05,8.95935]
[1779661801333,35.39,76767.5,0.3,-0.92282,7e-05,8.99808]
[1779661802340,35.39,76775.03,0.3,-0.92232,7e-05,9.04313]
[1779661803347,35.39,76774.53,0.3,-0.92235,7e-05,9.04034]
[1779661805361,35.39,76777.13,0.3,-0.92218,7e-05,9.05619]
[1779661809389,35.39,76769.57,0.3,-0.92267,7e-05,9.01181]
[1779661810396,35.39,76775.99,0.3,-0.92224,7e-05,9.05024]
[1779661811403,35.39,76789.21,0.3,-0.92136,7e-05,9.12933]
[1779661812411,35.39,76791.16,0.3,-0.92123,7e-05,9.14105]
[1779661813418,35.39,76795.84,0.3,-0.92092,7e-05,9.16912]
[1779661814425,35.39,76808.32,0.3,-0.92008,7e-05,9.24409]
[1779661815432,35.39,76806.72,0.3,-0.92019,7e-05,9.23432]
[1779661816439,35.39,76802.5,0.3,-0.92048,7e-05,9.20883]
[1779661821475,35.39,76804.96,0.3,-0.92032,7e-05,9.22318]
[1779661822482,35.39,76809.29,0.3,-0.92003,7e-05,9.24912]
[1779661826510,35.39,76814.05,0.3,-0.91971,7e-05,9.27717]
[1779661831545,35.39,76813.87,0.3,-0.91977,7e-05,9.27108]
[1779661833562,35.38,76817.35,0.3,-0.91953,7e-05,9.29168]
[1779661835576,35.38,76820.25,0.3,-0.91934,7e-05,9.30875]
[1779661836583,35.38,76836.76,0.3,-0.91822,7e-05,9.40852]
[1779661837590,35.38,76844.29,0.3,-0.91771,7e-05,9.45392]
[1779661838597,35.38,76832.55,0.3,-0.91851,7e-05,9.3823]
[1779661839604,35.38,76829.71,0.3,-0.91871,7e-05,9.36493]
[1779661841618,35.38,76827.42,0.3,-0.91887,7e-05,9.35045]
[1779661842625,35.38,76829.61,0.3,-0.91873,7e-05,9.36326]
[1779661843632,35.38,76831.66,0.3,-0.91859,7e-05,9.37522]
[1779661848667,35.37,76832.26,0.3,-0.91858,7e-05,9.37638]
[1779661850681,35.37,76829.02,0.3,-0.91881,7e-05,9.35579]
[1779661853702,35.37,76837.34,0.3,-0.91826,7e-05,9.4049]
[1779661858738,35.37,76837.52,0.3,-0.91828,7e-05,9.40348]
[1779661863774,35.36,76838.11,0.3,-0.91827,7e-05,9.40445]
[1779661868809,35.36,76837.86,0.3,-0.91831,7e-05,9.40033]
[1779661870825,35.35,76848.37,0.3,-0.9176,7e-05,9.46326]
[1779661871831,35.35,76861.23,0.3,-0.91672,7e-05,9.5413]
[1779661872838,35.35,76860.45,0.3,-0.91677,7e-05,9.53626]
[1779661873602,35.35,76860.45,0.3,-0.91677,7e-05,9.53626]
[1779661873729,35.35,76860.45,0.3,-0.91677,7e-05,9.53626]
[1779661873845,35.35,76869.02,0.3,-0.91618,7e-05,9.58839]
[1779661875859,35.35,76872.81,0.3,-0.91593,7e-05,9.61083]
[1779661877284,35.35,76875.46,0.3,-0.91574,7e-05,9.62664]
[1779661877879,35.35,76879.52,0.3,-0.91546,7e-05,9.65113]
[1779661882934,35.35,76879.0,0.3,-0.91551,7e-05,9.64758]
[1779661883636,35.35,76879.0,0.3,-0.91551,7e-05,9.64758]
[1779661883643,35.35,76879.0,0.3,-0.91551,7e-05,9.64758]
[1779661883720,35.35,76879.0,0.3,-0.91551,7e-05,9.64758]
[1779661884937,35.35,76873.61,0.3,-0.91589,7e-05,9.61426]
[1779661886951,35.35,76864.24,0.3,-0.91655,7e-05,9.55607]
[1779661889321,35.34,76866.3,0.3,-0.91642,7e-05,9.5674]
[1779661889362,35.34,76866.3,0.3,-0.91642,7e-05,9.5674]
[1779661889472,35.34,76866.3,0.3,-0.91642,7e-05,9.5674]
[1779661894000,35.34,76871.67,0.3,-0.91612,7e-05,9.59281]
[1779661894479,35.34,76871.67,0.3,-0.91612,7e-05,9.59281]
[1779661894526,35.34,76871.67,0.3,-0.91612,7e-05,9.59281]
[1779661894719,35.34,76871.67,0.3,-0.91612,7e-05,9.59281]
[1779661895461,35.34,76871.6,0.3,-0.91613,7e-05,9.59168]
[1779661895469,35.34,76871.6,0.3,-0.91613,7e-05,9.59168]
[1779661895770,35.34,76871.6,0.3,-0.91613,7e-05,9.59168]
[1779661896020,35.34,76865.33,0.3,-0.91657,7e-05,9.55322]
[1779661897021,35.33,76858.7,0.3,-0.91705,7e-05,9.51131]
[1779661898041,35.33,76850.53,0.3,-0.91761,7e-05,9.46141]
[1779661899048,35.33,76840.78,0.3,-0.9183,7e-05,9.40097]
[1779661900055,35.33,76840.99,0.3,-0.91829,7e-05,9.40184]
[1779661904336,35.33,76838.18,0.3,-0.91849,7e-05,9.38353]
[1779661904342,35.33,76838.18,0.3,-0.91849,7e-05,9.38353]
[1779661904470,35.33,76838.18,0.3,-0.91849,7e-05,9.38353]
[1779661908437,35.32,76840.0,0.3,-0.91839,7e-05,9.39301]
[1779661908472,35.32,76840.0,0.3,-0.91839,7e-05,9.39301]
[1779661908487,35.32,76840.0,0.3,-0.91839,7e-05,9.39301]
[1779661908538,35.32,76839.77,0.3,-0.91841,7e-05,9.39121]
[1779661910172,35.32,76839.77,0.3,-0.91841,7e-05,9.39121]
[1779661910222,35.32,76839.77,0.3,-0.91841,7e-05,9.39121]
[1779661910273,35.32,76833.64,0.3,-0.91884,7e-05,9.35317]
[1779661912672,35.32,76835.36,0.3,-0.91872,7e-05,9.36327]
[1779661912721,35.32,76835.36,0.3,-0.91872,7e-05,9.36327]
[1779661912970,35.32,76835.36,0.3,-0.91872,7e-05,9.36327]
[1779661918258,35.32,76834.4,0.3,-0.91881,7e-05,9.35525]
[1779661918304,35.32,76834.4,0.3,-0.91881,7e-05,9.35525]
[1779661918470,35.32,76834.4,0.3,-0.91881,7e-05,9.35525]
[1779661918488,35.32,76834.03,0.3,-0.91884,7e-05,9.35265]
[1779661924257,35.31,76826.67,0.3,-0.91937,7e-05,9.30588]
[1779661928031,35.31,76827.57,0.3,-0.91931,7e-05,9.31073]
[1779661928082,35.31,76829.86,0.3,-0.91916,7e-05,9.32429]
[1779661928222,35.31,76829.86,0.3,-0.91916,7e-05,9.32429]
[1779661931302,35.31,76824.57,0.3,-0.91954,7e-05,9.29091]
[1779661932309,35.31,76818.53,0.3,-0.91995,7e-05,9.25413]
[1779661933720,35.31,76818.53,0.3,-0.91995,7e-05,9.25413]
[1779661933727,35.31,76818.53,0.3,-0.91995,7e-05,9.25413]
[1779661933974,35.31,76818.53,0.3,-0.91995,7e-05,9.25413]
[1779661934947,35.31,76818.33,0.3,-0.91997,7e-05,9.25246]
[1779661934969,35.31,76818.33,0.3,-0.91997,7e-05,9.25246]
[1779661934999,35.31,76818.33,0.3,-0.91997,7e-05,9.25246]
[1779661935049,35.31,76818.08,0.3,-0.91999,7e-05,9.25073]
[1779661936665,35.31,76818.06,0.3,-0.91999,7e-05,9.25061]
[1779661936719,35.31,76818.06,0.3,-0.91999,7e-05,9.25061]
[1779661936755,35.31,76817.99,0.3,-0.92,7e-05,9.24997]
[1779661939359,35.3,76814.1,0.3,-0.92027,7e-05,9.22586]
[1779661942273,35.3,76811.36,0.3,-0.92046,7e-05,9.20916]
[1779661942323,35.3,76811.36,0.3,-0.92046,7e-05,9.20916]
[1779661942469,35.3,76811.36,0.3,-0.92046,7e-05,9.20916]
[1779661944393,35.3,76804.54,0.3,-0.92092,7e-05,9.16749]
[1779661946224,35.3,76803.56,0.3,-0.92099,7e-05,9.1615]
[1779661946286,35.3,76803.56,0.3,-0.92099,7e-05,9.1615]
[1779661946470,35.3,76803.56,0.3,-0.92099,7e-05,9.1615]
[1779661946570,35.3,76803.55,0.3,-0.92099,7e-05,9.16135]
[1779661947536,35.3,76803.55,0.3,-0.92099,7e-05,9.16135]
[1779661947587,35.3,76803.55,0.3,-0.92099,7e-05,9.16135]
[1779661947720,35.3,76803.55,0.3,-0.92099,7e-05,9.16135]
[1779661953456,35.3,76803.54,0.3,-0.92103,7e-05,9.15655]
[1779661955021,35.3,76803.54,0.3,-0.92103,7e-05,9.15655]
[1779661955073,35.3,76803.54,0.3,-0.92103,7e-05,9.15655]
[1779661955220,35.3,76803.39,0.3,-0.92104,7e-05,9.15544]
[1779661955701,35.3,76803.39,0.3,-0.92104,7e-05,9.15544]
[1779661955719,35.3,76803.39,0.3,-0.92104,7e-05,9.15544]
[1779661955745,35.3,76803.39,0.3,-0.92104,7e-05,9.15544]
[1779661955811,35.3,76803.39,0.3,-0.92104,7e-05,9.15544]
[1779661955970,35.3,76803.39,0.3,-0.92104,7e-05,9.15544]
[1779661956070,35.3,76803.24,0.3,-0.92105,7e-05,9.15444]
[1779661961514,35.3,76801.18,0.3,-0.9212,7e-05,9.14158]
[1779661962521,35.3,76792.0,0.3,-0.92181,7e-05,9.08646]
[1779661963528,35.3,76788.39,0.3,-0.92205,7e-05,9.06485]
[1779661964613,35.3,76788.39,0.3,-0.92205,7e-05,9.06485]
[1779661964618,35.3,76788.39,0.3,-0.92205,7e-05,9.06485]
[1779661964721,35.3,76788.39,0.3,-0.92205,7e-05,9.06485]
[1779661965542,35.3,76778.45,0.3,-0.92271,7e-05,9.00555]
[1779661966549,35.3,76772.22,0.3,-0.92312,7e-05,8.96861]
[1779661968563,35.3,76762.16,0.3,-0.92377,7e-05,8.90923]
[1779661969571,35.3,76761.63,0.3,-0.9238,7e-05,8.90635]
[1779661972592,35.3,76777.72,0.3,-0.92274,7e-05,9.00244]
[1779661973599,35.3,76779.04,0.3,-0.92265,7e-05,9.01043]
[1779661975615,35.3,76784.63,0.3,-0.92228,7e-05,9.04399]
[1779661977918,35.3,76786.8,0.3,-0.92214,7e-05,9.05702]
[1779661977969,35.3,76786.8,0.3,-0.92214,7e-05,9.05702]
[1779661978842,35.3,76785.51,0.3,-0.92222,7e-05,9.04935]
[1779661981475,35.3,76783.97,0.3,-0.92232,7e-05,9.0403]
[1779661981661,35.3,76780.28,0.3,-0.92257,7e-05,9.01835]
[1779661982732,35.3,76780.28,0.3,-0.92257,7e-05,9.01835]
[1779661982785,35.3,76780.28,0.3,-0.92257,7e-05,9.01835]
[1779661982968,35.3,76780.28,0.3,-0.92257,7e-05,9.01835]
[1779661983026,35.3,76780.52,0.3,-0.92255,7e-05,9.01987]
[1779661985534,35.3,76782.87,0.3,-0.92239,7e-05,9.03407]
[1779661985585,35.3,76782.87,0.3,-0.92239,7e-05,9.03407]
[1779661985722,35.3,76782.87,0.3,-0.92239,7e-05,9.03407]
[1779661987705,35.3,76797.39,0.3,-0.92142,7e-05,9.12112]
[1779661988900,35.3,76797.39,0.3,-0.92142,7e-05,9.12112]
[1779661988928,35.3,76797.39,0.3,-0.92142,7e-05,9.12112]
[1779661988968,35.3,76797.39,0.3,-0.92142,7e-05,9.12112]
[1779661989030,35.3,76798.06,0.3,-0.92138,7e-05,9.12509]
[1779661990391,35.3,76797.94,0.3,-0.92139,7e-05,9.12431]
[1779661990472,35.3,76797.94,0.3,-0.92139,7e-05,9.12431]
[1779661990491,35.3,76797.94,0.3,-0.92139,7e-05,9.12431]
[1779661990573,35.3,76797.94,0.3,-0.92139,7e-05,9.12425]
[1779661992785,35.3,76799.87,0.3,-0.92126,7e-05,9.13577]
[1779661992970,35.3,76799.87,0.3,-0.92126,7e-05,9.13577]
[1779661992991,35.3,76798.98,0.3,-0.92132,7e-05,9.13036]
[1779661993747,35.3,76803.04,0.3,-0.92105,7e-05,9.15466]
[1779661994754,35.3,76810.69,0.3,-0.92054,7e-05,9.20056]
[1779661995821,35.3,76810.69,0.3,-0.92054,7e-05,9.20056]
[1779661995871,35.3,76810.69,0.3,-0.92054,7e-05,9.20056]
[1779661995972,35.3,76810.69,0.3,-0.92054,7e-05,9.20056]
[1779661997292,35.3,76811.16,0.3,-0.92051,7e-05,9.20305]
[1779661997358,35.3,76811.16,0.3,-0.92051,7e-05,9.20305]
[1779661997475,35.3,76811.16,0.3,-0.92051,7e-05,9.20305]
[1779661997775,35.3,76810.88,0.3,-0.92053,7e-05,9.20119]
[1779662002810,35.3,76813.39,0.3,-0.92037,7e-05,9.21546]
[1779662004824,35.3,76818.21,0.3,-0.92005,7e-05,9.24413]
[1779662006844,35.3,76829.19,0.3,-0.91931,7e-05,9.31005]
[1779662007603,35.3,76829.19,0.3,-0.91931,7e-05,9.31005]
[1779662007655,35.3,76829.19,0.3,-0.91931,7e-05,9.31005]
[1779662007722,35.3,76829.19,0.3,-0.91931,7e-05,9.31005]
[1779662009802,35.3,76830.0,0.3,-0.91926,7e-05,9.31432]
[1779662009832,35.3,76830.0,0.3,-0.91926,7e-05,9.31432]
[1779662009971,35.3,76830.0,0.3,-0.91926,7e-05,9.31432]
[1779662010063,35.3,76830.28,0.3,-0.91925,7e-05,9.31569]
[1779662015120,35.3,76831.41,0.3,-0.91921,7e-05,9.31726]
[1779662015172,35.29,76831.64,0.3,-0.9192,7e-05,9.31836]
[1779662015222,35.29,76831.64,0.3,-0.9192,7e-05,9.31836]
[1779662018451,35.29,76832.16,0.3,-0.91918,7e-05,9.32064]
[1779662018472,35.29,76832.16,0.3,-0.91918,7e-05,9.32064]
[1779662018503,35.29,76832.16,0.3,-0.91918,7e-05,9.32064]
[1779662018928,35.29,76831.85,0.3,-0.9192,7e-05,9.31847]
[1779662019460,35.29,76831.85,0.3,-0.9192,7e-05,9.31847]
[1779662019469,35.29,76831.85,0.3,-0.9192,7e-05,9.31847]
[1779662019935,35.29,76831.72,0.3,-0.91921,7e-05,9.31739]
[1779662021949,35.29,76827.78,0.3,-0.91949,7e-05,9.29299]
[1779662022778,35.29,76827.78,0.3,-0.91949,7e-05,9.29299]
[1779662022795,35.29,76827.78,0.3,-0.91949,7e-05,9.29299]
[1779662022972,35.29,76827.78,0.3,-0.91949,7e-05,9.29299]
[1779662024806,35.29,76827.07,0.3,-0.91954,7e-05,9.28821]
[1779662024861,35.29,76827.07,0.3,-0.91954,7e-05,9.28821]
[1779662024969,35.29,76827.07,0.3,-0.91954,7e-05,9.28821]
[1779662025006,35.29,76826.77,0.3,-0.91956,7e-05,9.28616]
[1779662027991,35.29,76831.06,0.3,-0.91928,7e-05,9.3114]
[1779662029163,35.29,76831.06,0.3,-0.91928,7e-05,9.3114]
[1779662028998,35.29,76819.92,0.3,-0.92004,7e-05,9.24403]
[1779662029216,35.29,76819.92,0.3,-0.92004,7e-05,9.24403]
[1779662029221,35.29,76819.92,0.3,-0.92004,7e-05,9.24403]
[1779662030008,35.29,76817.22,0.3,-0.92022,7e-05,9.2275]
[1779662031472,35.29,76816.46,0.3,-0.92028,7e-05,9.22271]
[1779662031880,35.29,76816.46,0.3,-0.92028,7e-05,9.22271]
[1779662031932,35.29,76816.46,0.3,-0.92028,7e-05,9.22271]
[1779662031971,35.29,76816.46,0.3,-0.92028,7e-05,9.22271]
[1779662032019,35.29,76815.78,0.3,-0.92032,7e-05,9.21841]
[1779662035040,35.29,76812.4,0.3,-0.92056,7e-05,9.19748]
[1779662036047,35.29,76816.07,0.3,-0.92031,7e-05,9.21943]
[1779662036425,35.29,76816.07,0.3,-0.92031,7e-05,9.21943]
[1779662036471,35.29,76816.07,0.3,-0.92031,7e-05,9.21943]
[1779662036477,35.29,76816.07,0.3,-0.92031,7e-05,9.21943]
[1779662037054,35.29,76812.56,0.3,-0.92055,7e-05,9.19812]
[1779662038061,35.28,76807.54,0.3,-0.92089,7e-05,9.1677]
[1779662039471,35.28,76807.98,0.3,-0.92086,7e-05,9.17018]
[1779662039580,35.28,76807.98,0.3,-0.92086,7e-05,9.17018]
[1779662039655,35.28,76807.98,0.3,-0.92086,7e-05,9.17018]
[1779662039726,35.28,76807.98,0.3,-0.92086,7e-05,9.17018]
[1779662040075,35.28,76807.81,0.3,-0.92088,7e-05,9.16904]
[1779662045111,35.28,76804.67,0.3,-0.92109,7e-05,9.1496]
[1779662048315,35.28,76804.86,0.3,-0.92109,7e-05,9.1504]
[1779662048367,35.28,76804.86,0.3,-0.92109,7e-05,9.1504]
[1779662048469,35.28,76804.86,0.3,-0.92109,7e-05,9.1504]
[1779662048804,35.28,76804.86,0.3,-0.92109,7e-05,9.1504]
[1779662048850,35.28,76804.86,0.3,-0.92109,7e-05,9.1504]
[1779662048969,35.28,76804.86,0.3,-0.92109,7e-05,9.1504]
[1779662049139,35.28,76804.5,0.3,-0.92111,7e-05,9.14812]
[1779662049600,35.28,76804.5,0.3,-0.92111,7e-05,9.14812]
[1779662049718,35.28,76804.5,0.3,-0.92111,7e-05,9.14812]
[1779662056188,35.28,76804.68,0.3,-0.92111,7e-05,9.14831]
[1779662057195,35.28,76808.22,0.3,-0.92087,7e-05,9.16947]
[1779662058294,35.28,76808.29,0.3,-0.92087,7e-05,9.16975]
[1779662058338,35.28,76808.29,0.3,-0.92087,7e-05,9.16975]
[1779662058469,35.28,76808.29,0.3,-0.92087,7e-05,9.16975]
[1779662058839,35.28,76808.29,0.3,-0.92087,7e-05,9.16975]
[1779662058971,35.28,76808.29,0.3,-0.92087,7e-05,9.16975]
[1779662060415,35.28,76810.9,0.3,-0.9207,7e-05,9.18529]
[1779662060467,35.28,76810.9,0.3,-0.9207,7e-05,9.18529]
[1779662060722,35.28,76810.9,0.3,-0.9207,7e-05,9.18529]
[1779662060743,35.28,76815.57,0.3,-0.92039,7e-05,9.21306]
[1779662062053,35.28,76815.57,0.3,-0.92039,7e-05,9.21306]
[1779662062106,35.28,76815.57,0.3,-0.92039,7e-05,9.21306]
[1779662062704,35.28,76817.56,0.3,-0.92025,7e-05,9.22482]
[1779662063973,35.28,76818.97,0.3,-0.92016,7e-05,9.23307]
[1779662064073,35.28,76815.18,0.3,-0.92042,7e-05,9.20994]
[1779662065972,35.28,76814.12,0.3,-0.92049,7e-05,9.20332]
[1779662066020,35.28,76814.12,0.3,-0.92049,7e-05,9.20332]
[1779662066121,35.28,76804.12,0.3,-0.92117,7e-05,9.14292]
[1779662066221,35.28,76804.12,0.3,-0.92117,7e-05,9.14292]
[1779662066259,35.28,76802.58,0.3,-0.92127,7e-05,9.13354]
[1779662069280,35.28,76787.76,0.3,-0.92227,7e-05,9.04444]
[1779662070291,35.28,76787.24,0.3,-0.9223,7e-05,9.04135]
[1779662073117,35.28,76787.14,0.3,-0.92234,7e-05,9.03676]
[1779662073165,35.28,76787.14,0.3,-0.92234,7e-05,9.03676]
[1779662073220,35.28,76787.14,0.3,-0.92234,7e-05,9.03676]
[1779662073210,35.28,76787.12,0.3,-0.92234,7e-05,9.03666]
[1779662075351,35.28,76786.52,0.3,-0.92238,7e-05,9.03314]
[1779662075441,35.28,76775.21,0.3,-0.92312,7e-05,8.96573]
[1779662076333,35.28,76766.33,0.3,-0.92371,7e-05,8.91301]
[1779662077340,35.28,76761.67,0.3,-0.92401,7e-05,8.88577]
[1779662078849,35.28,76761.67,0.3,-0.92401,7e-05,8.88577]
[1779662080013,35.28,76761.99,0.3,-0.92398,7e-05,8.88793]
[1779662081406,35.28,76761.77,0.3,-0.92399,7e-05,8.88717]
[1779662081412,35.28,76761.77,0.3,-0.92399,7e-05,8.88717]
[1779662081469,35.28,76761.77,0.3,-0.92399,7e-05,8.88717]
[1779662081507,35.28,76762.37,0.3,-0.92395,7e-05,8.89099]
[1779662082375,35.28,76758.7,0.3,-0.92418,7e-05,8.86953]
[1779662087410,35.28,76755.57,0.3,-0.92437,6e-05,8.85257]
[1779662088417,35.28,76760.96,0.3,-0.92402,7e-05,8.88478]
[1779662089424,35.28,76767.59,0.3,-0.92358,7e-05,8.92435]
[1779662091750,35.28,76768.58,0.3,-0.92351,7e-05,8.93044]
[1779662091802,35.28,76768.58,0.3,-0.92351,7e-05,8.93044]
[1779662091970,35.28,76768.58,0.3,-0.92351,7e-05,8.93044]
[1779662092071,35.28,76768.58,0.3,-0.92351,7e-05,8.93065]
[1779662097480,35.29,76769.24,0.3,-0.92345,7e-05,8.9358]
[1779662102515,35.29,76771.01,0.3,-0.92333,7e-05,8.94732]
[1779662103522,35.29,76764.89,0.3,-0.92372,7e-05,8.91117]
[1779662105505,35.29,76765.3,0.3,-0.9237,7e-05,8.91383]
[1779662105514,35.29,76765.3,0.3,-0.9237,7e-05,8.91383]
[1779662105720,35.29,76765.3,0.3,-0.9237,7e-05,8.91383]
[1779662105737,35.29,76765.25,0.3,-0.9237,7e-05,8.91375]
[1779662108557,35.29,76761.97,0.3,-0.9239,7e-05,8.89498]
[1779662110571,35.29,76766.13,0.3,-0.92363,7e-05,8.92012]
[1779662111357,35.29,76766.13,0.3,-0.92363,7e-05,8.92012]
[1779662111409,35.29,76766.13,0.3,-0.92363,7e-05,8.92012]
[1779662111468,35.29,76766.13,0.3,-0.92363,7e-05,8.92012]
[1779662111578,35.29,76766.65,0.3,-0.92359,7e-05,8.92341]
[1779662116613,35.29,76767.26,0.3,-0.92354,7e-05,8.92807]
[1779662117663,35.29,76767.26,0.3,-0.92354,7e-05,8.92807]
[1779662117715,35.29,76767.26,0.3,-0.92354,7e-05,8.92807]
[1779662117971,35.29,76767.26,0.3,-0.92354,7e-05,8.92807]
[1779662118072,35.29,76766.53,0.3,-0.92358,7e-05,8.92394]
[1779662119635,35.3,76759.76,0.3,-0.92402,7e-05,8.88425]
[1779662121182,35.3,76759.76,0.3,-0.92402,7e-05,8.88425]
[1779662121220,35.3,76759.76,0.3,-0.92402,7e-05,8.88425]
[1779662120641,35.3,76764.03,0.3,-0.92374,7e-05,8.90981]
[1779662121472,35.3,76764.03,0.3,-0.92374,7e-05,8.90981]
[1779662121649,35.3,76763.34,0.3,-0.92378,7e-05,8.90595]
[1779662126684,35.3,76761.62,0.3,-0.92388,7e-05,8.897]
[1779662127403,35.3,76761.62,0.3,-0.92388,7e-05,8.897]
[1779662127473,35.3,76761.62,0.3,-0.92388,7e-05,8.897]
[1779662127720,35.3,76761.62,0.3,-0.92388,7e-05,8.897]
[1779662127786,35.3,76761.78,0.3,-0.92387,7e-05,8.8982]
[1779662132726,35.3,76755.24,0.3,-0.92431,6e-05,8.85677]
[1779662133500,35.3,76755.24,0.3,-0.92431,6e-05,8.85677]
[1779662133552,35.3,76755.24,0.3,-0.92431,6e-05,8.85677]
[1779662133721,35.3,76755.24,0.3,-0.92431,6e-05,8.85677]
[1779662133733,35.3,76752.68,0.3,-0.92447,6e-05,8.84196]
[1779662138768,35.31,76753.13,0.3,-0.92442,6e-05,8.84623]
[1779662140742,35.31,76753.13,0.3,-0.92442,6e-05,8.84623]
[1779662140793,35.31,76753.13,0.3,-0.92442,6e-05,8.84623]
[1779662140970,35.31,76753.13,0.3,-0.92442,6e-05,8.84623]
[1779662141070,35.31,76757.9,0.3,-0.92411,7e-05,8.87456]
[1779662146827,35.31,76759.9,0.3,-0.92396,7e-05,8.88794]
[1779662147764,35.31,76759.9,0.3,-0.92396,7e-05,8.88794]
[1779662147815,35.31,76759.9,0.3,-0.92396,7e-05,8.88794]
[1779662147969,35.31,76759.9,0.3,-0.92396,7e-05,8.88794]
[1779662148042,35.31,76762.6,0.3,-0.92379,7e-05,8.90417]
[1779662153877,35.31,76762.29,0.3,-0.92379,7e-05,8.90367]
[1779662155902,35.31,76753.46,0.3,-0.92436,6e-05,8.8519]
[1779662156907,35.31,76743.56,0.3,-0.925,6e-05,8.79384]
[1779662157918,35.31,76745.16,0.3,-0.92489,6e-05,8.80359]
[1779662158569,35.31,76745.16,0.3,-0.92489,6e-05,8.80359]
[1779662158719,35.31,76745.16,0.3,-0.92489,6e-05,8.80359]
[1779662158921,35.31,76744.32,0.3,-0.92494,6e-05,8.79896]
[1779662159644,35.31,76744.32,0.3,-0.92494,6e-05,8.79896]
[1779662160976,35.31,76744.85,0.3,-0.9249,6e-05,8.80241]
[1779662160988,35.32,76735.47,0.3,-0.9255,6e-05,8.74758]
[1779662161944,35.32,76726.4,0.3,-0.92608,6e-05,8.69484]
[1779662162386,35.32,76726.4,0.3,-0.92608,6e-05,8.69484]
[1779662162402,35.32,76726.4,0.3,-0.92608,6e-05,8.69484]
[1779662162470,35.32,76726.4,0.3,-0.92608,6e-05,8.69484]
[1779662162577,35.32,76726.4,0.3,-0.92608,6e-05,8.69484]
[1779662162724,35.32,76726.4,0.3,-0.92608,6e-05,8.69484]
[1779662162949,35.32,76725.59,0.3,-0.92613,6e-05,8.69058]
[1779662166622,35.32,76725.71,0.3,-0.9261,6e-05,8.69273]
[1779662166977,35.32,76720.91,0.3,-0.9264,6e-05,8.66516]
[1779662169395,35.32,76719.79,0.3,-0.92646,6e-05,8.65968]
[1779662169447,35.32,76719.79,0.3,-0.92646,6e-05,8.65968]
[1779662169471,35.32,76719.79,0.3,-0.92646,6e-05,8.65968]
[1779662169999,35.32,76719.3,0.3,-0.92649,6e-05,8.65735]
[1779662175043,35.33,76725.62,0.3,-0.92606,6e-05,8.69639]
[1779662176050,35.33,76722.48,0.3,-0.92626,6e-05,8.6785]
[1779662178064,35.33,76719.66,0.3,-0.92643,6e-05,8.66303]
[1779662179071,35.33,76723.39,0.3,-0.92618,6e-05,8.68532]
[1779662181085,35.33,76726.3,0.3,-0.92599,6e-05,8.70327]
[1779662182092,35.33,76722.19,0.3,-0.92624,6e-05,8.67969]
[1779662185113,35.34,76725.78,0.3,-0.926,6e-05,8.70212]
[1779662191155,35.34,76726.78,0.3,-0.92594,6e-05,8.70665]
[1779662196190,35.35,76726.79,0.3,-0.92591,6e-05,8.70894]
[1779662200222,35.35,76731.95,0.3,-0.92556,6e-05,8.74092]
[1779662202236,35.35,76735.97,0.3,-0.92529,6e-05,8.76533]
[1779662203243,35.35,76738.93,0.3,-0.9251,6e-05,8.78311]
[1779662208279,35.35,76737.6,0.3,-0.92517,6e-05,8.77698]
[1779662212306,35.36,76732.91,0.3,-0.92545,6e-05,8.75078]
[1779662215327,35.36,76735.08,0.3,-0.9253,6e-05,8.76458]
[1779662220362,35.36,76734.56,0.3,-0.92531,6e-05,8.76324]
[1779662225397,35.37,76734.64,0.3,-0.92529,6e-05,8.76531]
[1779662226404,35.37,76730.76,0.3,-0.92553,6e-05,8.74318]
[1779662230432,35.37,76727.61,0.3,-0.92572,6e-05,8.72612]
[1779662235466,35.37,76725.31,0.3,-0.92585,6e-05,8.71458]
[1779662236474,35.37,76721.84,0.3,-0.92607,6e-05,8.6943]
[1779662237481,35.37,76719.34,0.3,-0.92622,6e-05,8.68052]
[1779662242516,35.38,76717.39,0.3,-0.92632,6e-05,8.67143]
[1779662244530,35.38,76720.12,0.3,-0.92613,6e-05,8.68826]
[1779662249565,35.39,76720.51,0.3,-0.92608,6e-05,8.69268]
[1779662255609,35.39,76720.67,0.3,-0.92607,6e-05,8.69222]
[1779662259637,35.39,76726.23,0.3,-0.9257,6e-05,8.72643]
[1779662260644,35.39,76730.49,0.3,-0.92542,6e-05,8.75174]
[1779662264671,35.4,76721.31,0.3,-0.926,6e-05,8.69943]
[1779662267693,35.4,76708.68,0.3,-0.92679,6e-05,8.62663]
[1779662268700,35.4,76712.73,0.3,-0.92653,6e-05,8.65026]
[1779662273734,35.4,76712.94,0.3,-0.92652,6e-05,8.65164]
[1779662274742,35.4,76718.06,0.3,-0.92619,6e-05,8.682]
[1779662275749,35.4,76723.5,0.3,-0.92583,6e-05,8.71423]
[1779662277763,35.4,76725.69,0.3,-0.92568,6e-05,8.72788]
[1779662278770,35.4,76723.67,0.3,-0.92581,6e-05,8.71647]
[1779662281791,35.41,76707.1,0.3,-0.92685,6e-05,8.62118]
[1779662282798,35.41,76709.81,0.3,-0.92667,6e-05,8.63751]
[1779662287833,35.41,76710.04,0.3,-0.92665,6e-05,8.6397]
[1779662291861,35.41,76705.12,0.3,-0.92695,6e-05,8.6114]
[1779662293876,35.41,76697.48,0.3,-0.92743,6e-05,8.56735]
[1779662294882,35.41,76688.11,0.3,-0.92802,6e-05,8.51337]
[1779662295890,35.41,76690.77,0.3,-0.92785,6e-05,8.52876]
[1779662298157,35.41,76689.63,0.3,-0.92792,6e-05,8.52218]
[1779662298210,35.41,76689.63,0.3,-0.92792,6e-05,8.52218]
[1779662298218,35.41,76686.85,0.3,-0.92809,6e-05,8.50615]
[1779662301627,35.41,76686.54,0.3,-0.92811,6e-05,8.5045]
[1779662301932,35.41,76682.54,0.3,-0.92836,6e-05,8.48147]
[1779662302942,35.41,76655.23,0.3,-0.93004,6e-05,8.325]
[1779662304039,35.41,76655.23,0.3,-0.93004,6e-05,8.325]
[1779662304061,35.41,76633.38,0.3,-0.93137,6e-05,8.2012]
[1779662304953,35.41,76633.15,0.3,-0.93137,6e-05,8.2004]
[1779662306288,35.41,76628.76,0.3,-0.93163,6e-05,8.17609]
[1779662306654,35.41,76628.76,0.3,-0.93163,6e-05,8.17609]
[1779662307974,35.41,76619.11,0.3,-0.9322,6e-05,8.12275]
[1779662308981,35.42,76622.39,0.3,-0.932,6e-05,8.14163]
[1779662310997,35.42,76625.75,0.3,-0.93181,6e-05,8.15788]
[1779662311820,35.42,76625.75,0.3,-0.93181,6e-05,8.15788]
[1779662316030,35.42,76633.71,0.3,-0.93131,6e-05,8.2056]
[1779662318058,35.42,76634.75,0.3,-0.93124,6e-05,8.21198]
[1779662318087,35.42,76628.92,0.3,-0.93158,6e-05,8.17952]
[1779662320062,35.43,76621.73,0.3,-0.932,6e-05,8.14005]
[1779662321402,35.43,76621.73,0.3,-0.932,6e-05,8.14005]
[1779662321483,35.43,76619.25,0.3,-0.93215,6e-05,8.12651]
[1779662326104,35.43,76623.07,0.3,-0.93189,6e-05,8.15023]
[1779662329125,35.43,76631.28,0.3,-0.93138,6e-05,8.19799]
[1779662330132,35.44,76636.25,0.3,-0.93108,6e-05,8.22645]
[1779662335168,35.44,76641.38,0.3,-0.93074,6e-05,8.258]
[1779662339196,35.44,76645.61,0.3,-0.93047,6e-05,8.28382]
[1779662344233,35.45,76648.64,0.3,-0.93026,6e-05,8.30307]
[1779662345240,35.45,76645.05,0.3,-0.93048,6e-05,8.28304]
[1779662348261,35.45,76640.93,0.3,-0.93071,6e-05,8.26085]
[1779662350589,35.45,76640.56,0.3,-0.93073,6e-05,8.25919]
[1779662350641,35.45,76640.56,0.3,-0.93073,6e-05,8.25919]
[1779662350719,35.45,76640.56,0.3,-0.93073,6e-05,8.25919]
[1779662351282,35.45,76645.56,0.3,-0.93042,6e-05,8.28848]
[1779662353858,35.45,76646.48,0.3,-0.93035,6e-05,8.29449]
[1779662353871,35.45,76646.48,0.3,-0.93035,6e-05,8.29449]
[1779662353971,35.45,76646.48,0.3,-0.93035,6e-05,8.29449]
[1779662354303,35.46,76646.59,0.3,-0.93034,6e-05,8.29551]
[1779662357925,35.46,76649.1,0.3,-0.93018,6e-05,8.3109]
[1779662357968,35.46,76649.1,0.3,-0.93018,6e-05,8.3109]
[1779662357976,35.46,76649.1,0.3,-0.93018,6e-05,8.3109]
[1779662358218,35.46,76649.1,0.3,-0.93018,6e-05,8.3109]
[1779662358472,35.46,76649.1,0.3,-0.93018,6e-05,8.3109]
[1779662359475,35.46,76652.04,0.3,-0.92999,6e-05,8.32801]
[1779662359481,35.46,76652.04,0.3,-0.92999,6e-05,8.32801]
[1779662359520,35.46,76653.8,0.3,-0.92988,6e-05,8.33838]
[1779662359720,35.46,76653.8,0.3,-0.92988,6e-05,8.33838]
[1779662360348,35.46,76659.34,0.3,-0.92954,6e-05,8.37032]
[1779662363369,35.46,76666.33,0.3,-0.9291,6e-05,8.41113]
[1779662365383,35.46,76659.74,0.3,-0.9295,6e-05,8.3739]
[1779662366768,35.46,76659.56,0.3,-0.92951,6e-05,8.37315]
[1779662366788,35.46,76659.56,0.3,-0.92951,6e-05,8.37315]
[1779662366971,35.46,76659.56,0.3,-0.92951,6e-05,8.37315]
[1779662367547,35.46,76659.56,0.3,-0.92951,6e-05,8.37315]
[1779662367569,35.46,76660.19,0.3,-0.92947,6e-05,8.37703]
[1779662367599,35.46,76660.19,0.3,-0.92947,6e-05,8.37703]
[1779662367719,35.46,76660.19,0.3,-0.92947,6e-05,8.37703]
[1779662368404,35.46,76661.5,0.3,-0.92938,6e-05,8.38478]
[1779662373439,35.47,76661.82,0.3,-0.92938,6e-05,8.38397]
[1779662375068,35.47,76661.82,0.3,-0.92938,6e-05,8.38397]
[1779662375142,35.47,76661.82,0.3,-0.92938,6e-05,8.38397]
[1779662375221,35.47,76661.82,0.3,-0.92938,6e-05,8.38397]
[1779662375564,35.47,76661.82,0.3,-0.92938,6e-05,8.38397]
[1779662375615,35.47,76661.82,0.3,-0.92937,6e-05,8.38448]
[1779662375718,35.47,76661.82,0.3,-0.92937,6e-05,8.38448]
[1779662375818,35.47,76661.82,0.3,-0.92937,6e-05,8.38472]
[1779662378474,35.47,76671.61,0.3,-0.92876,6e-05,8.44129]
[1779662379481,35.47,76675.95,0.3,-0.92849,6e-05,8.46646]
[1779662380489,35.47,76680.93,0.3,-0.92818,6e-05,8.49526]
[1779662381920,35.47,76681.25,0.3,-0.92816,6e-05,8.49723]
[1779662381970,35.47,76681.25,0.3,-0.92816,6e-05,8.49723]
[1779662382220,35.47,76681.25,0.3,-0.92816,6e-05,8.49723]
[1779662382679,35.47,76681.44,0.3,-0.92815,6e-05,8.49841]
[1779662382720,35.47,76681.44,0.3,-0.92815,6e-05,8.49841]
[1779662382730,35.47,76681.44,0.3,-0.92815,6e-05,8.49841]
[1779662383511,35.47,76680.77,0.3,-0.92819,6e-05,8.49463]
[1779662387965,35.47,76681.26,0.3,-0.92815,6e-05,8.49775]
[1779662388221,35.47,76681.26,0.3,-0.92815,6e-05,8.49775]
[1779662388545,35.47,76676.03,0.3,-0.92848,6e-05,8.46774]
[1779662389779,35.47,76674.57,0.3,-0.92857,6e-05,8.45943]
[1779662389972,35.47,76674.57,0.3,-0.92857,6e-05,8.45943]
[1779662389976,35.47,76674.57,0.3,-0.92857,6e-05,8.45943]
[1779662390842,35.47,76675.74,0.3,-0.92849,6e-05,8.46627]
[1779662390973,35.47,76675.74,0.3,-0.92849,6e-05,8.46627]
[1779662391567,35.47,76681.49,0.3,-0.92813,6e-05,8.49947]
[1779662392429,35.47,76681.49,0.3,-0.92813,6e-05,8.49947]
[1779662392469,35.47,76681.49,0.3,-0.92813,6e-05,8.49947]
[1779662392481,35.47,76681.49,0.3,-0.92813,6e-05,8.49947]
[1779662392576,35.47,76682.61,0.3,-0.92806,6e-05,8.50604]
[1779662392942,35.47,76682.61,0.3,-0.92806,6e-05,8.50604]
[1779662392971,35.47,76682.61,0.3,-0.92806,6e-05,8.50604]
[1779662393581,35.47,76682.49,0.3,-0.92807,6e-05,8.50541]
[1779662398616,35.47,76684.44,0.3,-0.92794,6e-05,8.51694]
[1779662401415,35.47,76684.99,0.3,-0.92791,6e-05,8.5202]
[1779662401468,35.47,76684.99,0.3,-0.92791,6e-05,8.5202]
[1779662401722,35.47,76684.53,0.3,-0.92794,6e-05,8.51759]
[1779662402507,35.47,76684.53,0.3,-0.92794,6e-05,8.51759]
[1779662402519,35.47,76684.53,0.3,-0.92794,6e-05,8.51759]
[1779662402552,35.47,76682.24,0.3,-0.92808,6e-05,8.50443]
[1779662402720,35.47,76682.24,0.3,-0.92808,6e-05,8.50443]
[1779662403651,35.47,76674.31,0.3,-0.92857,6e-05,8.45896]
[1779662405521,35.47,76674.31,0.3,-0.92857,6e-05,8.45896]
[1779662405574,35.47,76674.31,0.3,-0.92857,6e-05,8.45896]
[1779662405570,35.47,76669.31,0.3,-0.92888,6e-05,8.43039]
[1779662405718,35.47,76669.31,0.3,-0.92888,6e-05,8.43039]
[1779662407553,35.47,76669.01,0.3,-0.9289,6e-05,8.42885]
[1779662407572,35.47,76669.01,0.3,-0.9289,6e-05,8.42885]
[1779662407605,35.47,76669.01,0.3,-0.9289,6e-05,8.42885]
[1779662407570,35.47,76669.53,0.3,-0.92886,6e-05,8.432]
[1779662408578,35.47,76669.53,0.3,-0.92886,6e-05,8.432]
[1779662408720,35.47,76667.69,0.3,-0.92897,6e-05,8.42161]
[1779662408781,35.47,76666.8,0.3,-0.92903,6e-05,8.41669]
[1779662415431,35.48,76667.53,0.3,-0.92897,6e-05,8.42171]
[1779662415433,35.48,76667.53,0.3,-0.92897,6e-05,8.42171]
[1779662415470,35.48,76667.53,0.3,-0.92897,6e-05,8.42171]
[1779662415929,35.48,76667.63,0.3,-0.92896,6e-05,8.42244]
[1779662415973,35.48,76667.63,0.3,-0.92896,6e-05,8.42244]
[1779662415982,35.48,76667.63,0.3,-0.92896,6e-05,8.42244]
[1779662416295,35.48,76667.63,0.3,-0.92896,6e-05,8.42244]
[1779662416554,35.48,76667.63,0.3,-0.92896,6e-05,8.42244]
[1779662416603,35.48,76667.68,0.3,-0.92896,6e-05,8.42288]
[1779662416743,35.48,76663.49,0.3,-0.92922,6e-05,8.39889]
[1779662417750,35.48,76655.75,0.3,-0.92969,6e-05,8.35503]
[1779662419433,35.48,76655.75,0.3,-0.92969,6e-05,8.35503]
[1779662419464,35.48,76655.75,0.3,-0.92969,6e-05,8.35503]
[1779662419534,35.48,76653.0,0.3,-0.92985,6e-05,8.33961]
[1779662419721,35.48,76653.0,0.3,-0.92985,6e-05,8.33961]
[1779662419765,35.48,76649.19,0.3,-0.93008,6e-05,8.3182]
[1779662421778,35.48,76645.08,0.3,-0.93033,6e-05,8.29548]
[1779662424799,35.48,76641.04,0.3,-0.93056,6e-05,8.27361]
[1779662425797,35.48,76641.04,0.3,-0.93056,6e-05,8.27361]
[1779662425971,35.48,76641.04,0.3,-0.93056,6e-05,8.27361]
[1779662426252,35.48,76641.04,0.3,-0.93056,6e-05,8.27361]
[1779662426259,35.48,76641.04,0.3,-0.93056,6e-05,8.27361]
[1779662426471,35.48,76641.04,0.3,-0.93056,6e-05,8.27361]
[1779662426572,35.48,76640.26,0.3,-0.9306,6e-05,8.26957]
[1779662428827,35.48,76629.47,0.3,-0.93124,6e-05,8.20963]
[1779662429834,35.48,76622.27,0.3,-0.93167,6e-05,8.16949]
[1779662431848,35.49,76620.38,0.3,-0.9318,6e-05,8.15607]
[1779662432790,35.49,76620.38,0.3,-0.9318,6e-05,8.15607]
[1779662432971,35.49,76620.38,0.3,-0.9318,6e-05,8.15607]
[1779662433330,35.49,76620.38,0.3,-0.9318,6e-05,8.15607]
[1779662433381,35.49,76620.38,0.3,-0.9318,6e-05,8.15607]
[1779662433471,35.49,76620.38,0.3,-0.9318,6e-05,8.15607]
[1779662433532,35.49,76621.53,0.3,-0.93173,6e-05,8.1631]
[1779662438897,35.49,76626.2,0.3,-0.93141,6e-05,8.1927]
[1779662441918,35.5,76635.34,0.3,-0.93084,6e-05,8.24584]
[1779662443144,35.5,76635.34,0.3,-0.93084,6e-05,8.24584]
[1779662443219,35.5,76635.34,0.3,-0.93084,6e-05,8.24584]
[1779662443310,35.5,76635.34,0.3,-0.93084,6e-05,8.24584]
[1779662443321,35.5,76629.06,0.3,-0.93122,6e-05,8.21074]
[1779662444049,35.5,76629.06,0.3,-0.93122,6e-05,8.21074]
[1779662444051,35.5,76629.06,0.3,-0.93122,6e-05,8.21074]
[1779662444205,35.5,76629.06,0.3,-0.93122,6e-05,8.21074]
[1779662444307,35.5,76627.46,0.3,-0.93131,6e-05,8.20217]
[1779662444989,35.5,76606.93,0.3,-0.93253,6e-05,8.08721]
[1779662445975,35.5,76597.71,0.3,-0.93308,6e-05,8.03566]
[1779662447552,35.5,76598.8,0.3,-0.933,6e-05,8.04275]
[1779662451878,35.51,76600.29,0.3,-0.93289,6e-05,8.05326]
[1779662451886,35.51,76600.29,0.3,-0.93289,6e-05,8.05326]
[1779662451970,35.51,76600.29,0.3,-0.93289,6e-05,8.05326]
[1779662453254,35.51,76599.92,0.3,-0.93291,6e-05,8.05173]
[1779662453318,35.51,76599.92,0.3,-0.93291,6e-05,8.05173]
[1779662453474,35.51,76599.92,0.3,-0.93291,6e-05,8.05173]
[1779662453534,35.51,76602.44,0.3,-0.93275,6e-05,8.06636]
[1779662455035,35.51,76597.71,0.3,-0.93302,6e-05,8.04099]
[1779662457647,35.51,76595.3,0.3,-0.93315,6e-05,8.02811]
[1779662457672,35.51,76588.51,0.3,-0.93355,6e-05,7.99088]
[1779662460486,35.51,76590.65,0.3,-0.93341,6e-05,8.00406]
[1779662460495,35.51,76590.65,0.3,-0.93341,6e-05,8.00406]
[1779662460813,35.52,76591.41,0.3,-0.93336,6e-05,8.00891]
[1779662460854,35.52,76591.41,0.3,-0.93336,6e-05,8.00891]
[1779662460906,35.52,76591.41,0.3,-0.93336,6e-05,8.00891]
[1779662461062,35.52,76591.41,0.3,-0.93336,6e-05,8.00891]
[1779662461078,35.52,76591.37,0.3,-0.93335,6e-05,8.00931]
[1779662462085,35.52,76599.73,0.3,-0.93285,6e-05,8.05656]
[1779662463092,35.52,76601.12,0.3,-0.93276,6e-05,8.06487]
[1779662463847,35.52,76601.12,0.3,-0.93276,6e-05,8.06487]
[1779662463977,35.52,76601.12,0.3,-0.93276,6e-05,8.06487]
[1779662464035,35.52,76601.12,0.3,-0.93276,6e-05,8.06487]
[1779662464099,35.52,76597.77,0.3,-0.93296,6e-05,8.0467]
[1779662464775,35.52,76597.77,0.3,-0.93296,6e-05,8.0467]
[1779662464974,35.52,76597.77,0.3,-0.93296,6e-05,8.0467]
[1779662465429,35.52,76597.77,0.3,-0.93296,6e-05,8.0467]
[1779662465434,35.52,76597.77,0.3,-0.93296,6e-05,8.0467]
[1779662465468,35.52,76597.77,0.3,-0.93296,6e-05,8.0467]
[1779662465472,35.52,76601.15,0.3,-0.93275,6e-05,8.06614]
[1779662468127,35.52,76604.4,0.3,-0.93254,6e-05,8.08588]
[1779662471005,35.53,76605.49,0.3,-0.93247,6e-05,8.093]
[1779662471055,35.53,76605.49,0.3,-0.93247,6e-05,8.093]
[1779662471221,35.53,76605.49,0.3,-0.93247,6e-05,8.093]
[1779662471595,35.53,76605.49,0.3,-0.93247,6e-05,8.093]
[1779662471647,35.53,76605.49,0.3,-0.93247,6e-05,8.093]
[1779662471696,35.53,76606.13,0.3,-0.93242,6e-05,8.09708]
[1779662471723,35.53,76606.13,0.3,-0.93242,6e-05,8.09708]
[1779662472155,35.53,76607.27,0.3,-0.93235,6e-05,8.10396]
[1779662477190,35.53,76609.2,0.3,-0.93221,6e-05,8.11708]
[1779662477987,35.53,76609.2,0.3,-0.93221,6e-05,8.11708]
[1779662478039,35.53,76609.2,0.3,-0.93221,6e-05,8.11708]
[1779662478220,35.53,76609.2,0.3,-0.93221,6e-05,8.11708]
[1779662478275,35.53,76609.2,0.3,-0.93221,6e-05,8.11708]
[1779662478323,35.53,76609.2,0.3,-0.93221,6e-05,8.11708]
[1779662478469,35.53,76609.2,0.3,-0.93221,6e-05,8.11708]
[1779662478535,35.53,76609.87,0.3,-0.93217,6e-05,8.12129]
[1779662484239,35.54,76608.99,0.3,-0.93218,6e-05,8.11988]
[1779662486682,35.54,76610.5,0.3,-0.93208,6e-05,8.129]
[1779662486720,35.54,76610.2,0.3,-0.93209,6e-05,8.12796]
[1779662486980,35.54,76610.2,0.3,-0.93209,6e-05,8.12796]
[1779662487027,35.54,76610.2,0.3,-0.93209,6e-05,8.12796]
[1779662487074,35.54,76610.2,0.3,-0.93209,6e-05,8.12796]
[1779662487226,35.54,76610.2,0.3,-0.93209,6e-05,8.12796]
[1779662487260,35.54,76610.82,0.3,-0.93205,6e-05,8.13207]
[1779662488901,35.55,76611.27,0.3,-0.93202,6e-05,8.13523]
[1779662488973,35.55,76611.27,0.3,-0.93202,6e-05,8.13523]
[1779662492118,35.55,76609.3,0.3,-0.93214,6e-05,8.12205]
[1779662492131,35.55,76609.3,0.3,-0.93214,6e-05,8.12205]
[1779662492222,35.55,76609.3,0.3,-0.93214,6e-05,8.12205]
[1779662492697,35.55,76609.3,0.3,-0.93214,6e-05,8.12205]
[1779662492720,35.55,76609.3,0.3,-0.93214,6e-05,8.12205]
[1779662492295,35.55,76610.27,0.3,-0.93208,6e-05,8.12793]
[1779662493588,35.55,76610.27,0.3,-0.93208,6e-05,8.12793]
[1779662493626,35.55,76606.38,0.3,-0.93231,6e-05,8.10656]
[1779662494982,35.55,76604.61,0.3,-0.93241,6e-05,8.09712]
[1779662500351,35.56,76606.53,0.3,-0.93226,6e-05,8.1106]
[1779662504379,35.56,76609.61,0.3,-0.93206,6e-05,8.13023]
[1779662504986,35.56,76609.61,0.3,-0.93206,6e-05,8.13023]
[1779662505038,35.56,76609.61,0.3,-0.93206,6e-05,8.13023]
[1779662505220,35.56,76609.61,0.3,-0.93206,6e-05,8.13023]
[1779662505778,35.56,76609.59,0.3,-0.93205,6e-05,8.13073]
[1779662505826,35.56,76609.59,0.3,-0.93205,6e-05,8.13073]
[1779662505972,35.56,76609.59,0.3,-0.93205,6e-05,8.13073]
[1779662506393,35.56,76609.49,0.3,-0.93205,6e-05,8.13078]
[1779662508407,35.57,76615.39,0.3,-0.93168,6e-05,8.16511]
[1779662509624,35.57,76615.39,0.3,-0.93168,6e-05,8.16511]
[1779662509674,35.57,76615.39,0.3,-0.93168,6e-05,8.16511]
[1779662509719,35.57,76615.39,0.3,-0.93168,6e-05,8.16511]
[1779662515712,35.57,76618.44,0.3,-0.93147,6e-05,8.18559]
[1779662515718,35.57,76618.44,0.3,-0.93147,6e-05,8.18559]
[1779662516751,35.57,76618.97,0.3,-0.93142,6e-05,8.1896]
[1779662516803,35.57,76618.97,0.3,-0.93142,6e-05,8.1896]
[1779662516973,35.57,76618.97,0.3,-0.93142,6e-05,8.1896]
[1779662517011,35.58,76618.97,0.3,-0.93142,6e-05,8.19011]
[1779662520640,35.58,76618.44,0.3,-0.93144,6e-05,8.18814]
[1779662522566,35.58,76617.58,0.3,-0.93148,6e-05,8.18429]
[1779662522621,35.58,76617.58,0.3,-0.93148,6e-05,8.18429]
[1779662522720,35.58,76617.58,0.3,-0.93148,6e-05,8.18429]
[1779662524262,35.58,76619.27,0.3,-0.93137,6e-05,8.19479]
[1779662524336,35.58,76619.27,0.3,-0.93137,6e-05,8.19479]
[1779662524469,35.58,76619.27,0.3,-0.93137,6e-05,8.19479]
[1779662524519,35.58,76618.22,0.3,-0.93142,6e-05,8.18936]
[1779662526037,35.58,76618.77,0.3,-0.93139,6e-05,8.19295]
[1779662529554,35.59,76633.64,0.3,-0.93047,6e-05,8.27879]
[1779662530563,35.59,76639.46,0.3,-0.93011,6e-05,8.31211]
[1779662532404,35.59,76639.83,0.3,-0.93009,6e-05,8.31449]
[1779662532451,35.59,76639.83,0.3,-0.93009,6e-05,8.31449]
[1779662532471,35.59,76639.83,0.3,-0.93009,6e-05,8.31449]
[1779662532577,35.59,76639.55,0.3,-0.9301,6e-05,8.31319]
[1779662534591,35.59,76630.22,0.3,-0.93066,6e-05,8.26091]
[1779662535599,35.59,76625.26,0.3,-0.93096,6e-05,8.23325]
[1779662536691,35.59,76625.26,0.3,-0.93096,6e-05,8.23325]
[1779662536722,35.59,76625.26,0.3,-0.93096,6e-05,8.23325]
[1779662537612,35.59,76625.89,0.3,-0.93091,6e-05,8.23759]
[1779662538070,35.59,76625.89,0.3,-0.93091,6e-05,8.23759]
[1779662538249,35.59,76625.89,0.3,-0.93091,6e-05,8.23759]
[1779662538969,35.59,76625.97,0.3,-0.9309,6e-05,8.23844]
[1779662539626,35.59,76626.6,0.3,-0.93086,6e-05,8.24238]
[1779662544661,35.6,76625.27,0.3,-0.93092,6e-05,8.23678]
[1779662545896,35.6,76623.6,0.3,-0.93101,6e-05,8.22774]
[1779662545971,35.6,76623.6,0.3,-0.93101,6e-05,8.22774]
[1779662546679,35.6,76622.98,0.3,-0.93105,6e-05,8.22464]
[1779662547996,35.6,76623.06,0.3,-0.93104,6e-05,8.2255]
[1779662548692,35.6,76619.7,0.3,-0.93124,6e-05,8.20698]
[1779662548978,35.6,76619.7,0.3,-0.93124,6e-05,8.20698]
[1779662549700,35.6,76617.76,0.3,-0.93135,6e-05,8.19647]
[1779662554544,35.6,76617.6,0.3,-0.93137,6e-05,8.1935]
[1779662554978,35.61,76616.88,0.3,-0.9314,6e-05,8.1899]
[1779662555022,35.61,76616.88,0.3,-0.9314,6e-05,8.1899]
[1779662555220,35.61,76616.88,0.3,-0.9314,6e-05,8.1899]
[1779662555755,35.61,76617.51,0.3,-0.93136,6e-05,8.1939]
[1779662559761,35.61,76619.36,0.3,-0.93124,6e-05,8.20526]
[1779662559782,35.61,76619.9,0.3,-0.93121,6e-05,8.20854]
[1779662559803,35.61,76619.9,0.3,-0.93121,6e-05,8.20854]
[1779662559970,35.61,76619.9,0.3,-0.93121,6e-05,8.20854]
[1779662560789,35.61,76621.03,0.3,-0.93114,6e-05,8.21513]
[1779662562803,35.61,76623.26,0.3,-0.931,6e-05,8.22813]
[1779662564755,35.61,76623.26,0.3,-0.931,6e-05,8.22813]
[1779662564806,35.61,76622.93,0.3,-0.93101,6e-05,8.22648]
[1779662565187,35.61,76626.15,0.3,-0.93082,6e-05,8.24503]
[1779662565973,35.61,76626.15,0.3,-0.93082,6e-05,8.24503]
[1779662566059,35.61,76632.82,0.3,-0.93041,6e-05,8.28289]
[1779662571866,35.61,76631.95,0.3,-0.93044,6e-05,8.27989]
[1779662575706,35.62,76632.56,0.3,-0.9304,6e-05,8.28399]
[1779662580929,35.62,76632.61,0.3,-0.93038,6e-05,8.28559]
[1779662585965,35.62,76632.71,0.3,-0.93037,6e-05,8.28686]
[1779662591000,35.62,76632.7,0.3,-0.93036,6e-05,8.28754]
[1779662596035,35.62,76633.11,0.3,-0.93033,6e-05,8.29062]
[1779662601070,35.62,76634.28,0.3,-0.93025,6e-05,8.29821]
[1779662608131,35.63,76626.1,0.3,-0.93071,6e-05,8.25437]
[1779662609138,35.63,76618.76,0.3,-0.93115,6e-05,8.21341]
[1779662610145,35.63,76618.14,0.3,-0.93119,6e-05,8.21021]
[1779662612159,35.63,76613.21,0.3,-0.9315,6e-05,8.17939]
[1779662613166,35.63,76615.36,0.3,-0.93137,6e-05,8.19182]
[1779662614173,35.63,76618.8,0.3,-0.93116,6e-05,8.21149]
[1779662617109,35.64,76618.25,0.3,-0.93118,6e-05,8.20938]
[1779662621222,35.64,76626.65,0.3,-0.93065,6e-05,8.25924]
[1779662622231,35.64,76647.96,0.3,-0.92935,6e-05,8.38047]
[1779662623238,35.64,76661.06,0.3,-0.92854,6e-05,8.45544]
[1779662624245,35.64,76660.45,0.3,-0.92858,6e-05,8.45208]
[1779662625252,35.64,76665.66,0.3,-0.92825,6e-05,8.48203]
[1779662628273,35.64,76669.89,0.3,-0.92799,6e-05,8.50654]
[1779662630560,35.64,76671.8,0.3,-0.92787,6e-05,8.51756]
[1779662632301,35.64,76678.75,0.3,-0.92743,6e-05,8.55761]
[1779662633344,35.64,76678.75,0.3,-0.92743,6e-05,8.55761]
[1779662639350,35.64,76677.5,0.3,-0.92751,6e-05,8.55031]
[1779662644385,35.64,76677.99,0.3,-0.92748,6e-05,8.55309]
[1779662649420,35.64,76678.33,0.3,-0.92746,6e-05,8.55498]
[1779662656469,35.64,76678.91,0.3,-0.92743,6e-05,8.5582]
[1779662661503,35.64,76680.99,0.3,-0.9273,6e-05,8.57003]
[1779662666539,35.64,76682.26,0.3,-0.92722,6e-05,8.57704]
[1779662672581,35.64,76682.01,0.3,-0.92727,6e-05,8.57118]
[1779662677616,35.64,76683.24,0.3,-0.9272,6e-05,8.57787]
[1779662679633,35.64,76685.58,0.3,-0.92706,6e-05,8.59116]
[1779662684665,35.64,76684.85,0.3,-0.92711,6e-05,8.58636]
[1779662685672,35.64,76688.27,0.3,-0.9269,6e-05,8.60596]
[1779662690707,35.64,76689.08,0.3,-0.92685,6e-05,8.60984]
[1779662695742,35.63,76694.63,0.3,-0.92651,6e-05,8.64108]
[1779662696182,35.63,76694.63,0.3,-0.92651,6e-05,8.64108]
[1779662696218,35.63,76694.63,0.3,-0.92651,6e-05,8.64108]
[1779662696749,35.63,76696.56,0.3,-0.92639,6e-05,8.65203]
[1779662701784,35.63,76696.95,0.3,-0.92638,6e-05,8.6531]
[1779662702608,35.63,76696.95,0.3,-0.92638,6e-05,8.6531]
[1779662702791,35.63,76702.8,0.3,-0.92601,6e-05,8.68676]
[1779662707826,35.63,76706.37,0.3,-0.9258,6e-05,8.706]
[1779662709840,35.63,76717.09,0.3,-0.92513,6e-05,8.76776]
[1779662710847,35.63,76719.3,0.3,-0.92499,6e-05,8.78032]
[1779662711854,35.63,76719.33,0.3,-0.92499,6e-05,8.78009]
[1779662716889,35.62,76720.8,0.3,-0.92492,6e-05,8.78649]
[1779662720917,35.62,76722.94,0.3,-0.92481,6e-05,8.79722]
[1779662721184,35.62,76722.94,0.3,-0.92481,6e-05,8.79722]
[1779662721924,35.62,76725.37,0.3,-0.92465,6e-05,8.81097]
[1779662726959,35.61,76725.39,0.3,-0.92468,6e-05,8.80871]
[1779662732503,35.61,76724.63,0.3,-0.92475,6e-05,8.80236]
[1779662735015,35.61,76729.13,0.3,-0.92451,6e-05,8.82282]
[1779662737030,35.6,76731.9,0.3,-0.92435,6e-05,8.83757]
[1779662742065,35.6,76733.28,0.3,-0.92429,6e-05,8.84302]
[1779662747102,35.59,76735.94,0.3,-0.92415,6e-05,8.85597]
[1779662752137,35.59,76738.55,0.3,-0.92401,6e-05,8.86859]
[1779662753145,35.59,76741.59,0.3,-0.92382,6e-05,8.88612]
[1779662758178,35.58,76741.86,0.3,-0.92382,6e-05,8.88551]
[1779662763239,35.58,76751.87,0.3,-0.92319,7e-05,8.94265]
[1779662764225,35.58,76774.69,0.3,-0.92169,7e-05,9.07748]
[1779662765232,35.58,76776.76,0.3,-0.92156,7e-05,9.08915]
[1779662766963,35.58,76776.76,0.3,-0.92156,7e-05,9.08915]
[1779662766985,35.58,76780.14,0.3,-0.92135,7e-05,9.10861]
[1779662769045,35.57,76782.25,0.3,-0.92122,7e-05,9.11983]
[1779662769260,35.57,76789.33,0.3,-0.92075,7e-05,9.16184]
[1779662770714,35.57,76789.33,0.3,-0.92075,7e-05,9.16184]
[1779662770777,35.57,76805.34,0.3,-0.91968,7e-05,9.25741]
[1779662771274,35.57,76823.1,0.3,-0.91848,7e-05,9.36387]
[1779662772282,35.57,76831.59,0.3,-0.9179,7e-05,9.41501]
[1779662773288,35.57,76828.39,0.3,-0.91812,7e-05,9.39541]
[1779662774489,35.57,76828.39,0.3,-0.91812,7e-05,9.39541]
[1779662774559,35.57,76827.79,0.3,-0.91816,7e-05,9.39157]
[1779662775305,35.57,76845.28,0.3,-0.91696,7e-05,9.49757]
[1779662776309,35.57,76856.05,0.3,-0.91622,7e-05,9.56255]
[1779662777316,35.57,76866.65,0.3,-0.91548,7e-05,9.62682]
[1779662778324,35.57,76868.8,0.3,-0.91534,7e-05,9.63942]
[1779662780584,35.57,76857.82,0.3,-0.91612,7e-05,9.57118]
[1779662781344,35.56,76862.33,0.3,-0.91581,7e-05,9.59824]
[1779662782351,35.56,76857.54,0.3,-0.91615,7e-05,9.5685]
[1779662783358,35.56,76854.64,0.3,-0.91636,7e-05,9.55036]
[1779662784366,35.56,76852.18,0.3,-0.91654,7e-05,9.53494]
[1779662789401,35.56,76857.64,0.3,-0.91619,7e-05,9.56571]
[1779662793024,35.56,76856.56,0.3,-0.9163,7e-05,9.55409]
[1779662793027,35.56,76856.56,0.3,-0.9163,7e-05,9.55409]
[1779662793220,35.55,76857.52,0.3,-0.91624,7e-05,9.5595]
[1779662793429,35.55,76858.41,0.3,-0.91618,7e-05,9.56447]
[1779662794436,35.55,76861.03,0.3,-0.91601,7e-05,9.58]
[1779662795443,35.55,76863.98,0.3,-0.91581,7e-05,9.59754]
[1779662797474,35.55,76867.14,0.3,-0.9156,7e-05,9.61584]
[1779662798257,35.55,76867.14,0.3,-0.9156,7e-05,9.61584]
[1779662798676,35.55,76872.41,0.3,-0.91523,7e-05,9.64757]
[1779662799484,35.55,76876.11,0.3,-0.91498,7e-05,9.66968]
[1779662800981,35.55,76876.11,0.3,-0.91498,7e-05,9.66968]
[1779662801038,35.55,76878.65,0.3,-0.91481,7e-05,9.68466]
[1779662801091,35.55,76878.65,0.3,-0.91481,7e-05,9.68466]
[1779662801719,35.55,76878.65,0.3,-0.91481,7e-05,9.68466]
[1779662801820,35.55,76884.33,0.3,-0.91441,7e-05,9.71892]
[1779662803513,35.54,76889.86,0.3,-0.91404,7e-05,9.75158]
[1779662804521,35.54,76896.87,0.3,-0.91355,7e-05,9.79407]
[1779662805529,35.54,76904.55,0.3,-0.91301,7e-05,9.84072]
[1779662806535,35.54,76907.37,0.3,-0.91281,7e-05,9.85731]
[1779662807542,35.54,76905.15,0.3,-0.91298,7e-05,9.84269]
[1779662811570,35.53,76908.72,0.3,-0.91277,7e-05,9.86138]
[1779662812577,35.53,76906.6,0.3,-0.91293,7e-05,9.84738]
[1779662814112,35.53,76907.31,0.3,-0.91289,7e-05,9.85092]
[1779662817613,35.52,76910.45,0.3,-0.91271,7e-05,9.86694]
[1779662818609,35.52,76910.45,0.3,-0.91271,7e-05,9.86694]
[1779662818660,35.52,76910.45,0.3,-0.91271,7e-05,9.86694]
[1779662818723,35.52,76910.45,0.3,-0.91271,7e-05,9.86694]
[1779662821641,35.51,76901.74,0.3,-0.91337,7e-05,9.80959]
[1779662822648,35.51,76892.7,0.3,-0.91402,7e-05,9.75301]
[1779662823655,35.51,76891.35,0.3,-0.91413,7e-05,9.74399]
[1779662824662,35.51,76888.92,0.3,-0.91431,7e-05,9.72833]
[1779662826206,35.51,76889.03,0.3,-0.91431,7e-05,9.72834]
[1779662826210,35.51,76889.03,0.3,-0.91431,7e-05,9.72834]
[1779662826223,35.51,76889.03,0.3,-0.91431,7e-05,9.72834]
[1779662828690,35.5,76892.1,0.3,-0.91412,7e-05,9.74524]
[1779662830806,35.5,76892.76,0.3,-0.91408,7e-05,9.74861]
[1779662830907,35.5,76899.23,0.3,-0.91362,7e-05,9.78782]
[1779662834151,35.5,76898.92,0.3,-0.91367,7e-05,9.7836]
[1779662834219,35.5,76898.92,0.3,-0.91367,7e-05,9.7836]
[1779662834474,35.5,76898.92,0.3,-0.91367,7e-05,9.7836]
[1779662836746,35.49,76893.82,0.3,-0.91406,7e-05,9.74989]
[1779662839777,35.49,76882.07,0.3,-0.91492,7e-05,9.67549]
[1779662840776,35.49,76876.23,0.3,-0.91534,7e-05,9.63904]
[1779662843753,35.49,76875.7,0.3,-0.91539,7e-05,9.63472]
[1779662843975,35.49,76875.7,0.3,-0.91539,7e-05,9.63472]
[1779662844110,35.49,76875.01,0.3,-0.91544,7e-05,9.62996]
[1779662844233,35.49,76875.01,0.3,-0.91544,7e-05,9.62996]
[1779662844807,35.47,76856.58,0.3,-0.91684,7e-05,9.50808]
[1779662845814,35.47,76858.23,0.3,-0.91673,7e-05,9.51741]
[1779662849842,35.46,76853.75,0.3,-0.91708,7e-05,9.48727]
[1779662851856,35.46,76857.19,0.3,-0.91689,7e-05,9.50273]
[1779662854783,35.46,76858.01,0.3,-0.91685,7e-05,9.50625]
[1779662854832,35.46,76858.01,0.3,-0.91685,7e-05,9.50625]
[1779662854972,35.46,76858.01,0.3,-0.91685,7e-05,9.50625]
[1779662857898,35.45,76855.44,0.3,-0.91706,7e-05,9.48761]
[1779662858905,35.45,76835.28,0.3,-0.91846,7e-05,9.36441]
[1779662859912,35.45,76833.56,0.3,-0.91858,7e-05,9.35346]
[1779662860234,35.45,76833.56,0.3,-0.91858,7e-05,9.35346]
[1779662860469,35.45,76833.56,0.3,-0.91858,7e-05,9.35346]
[1779662860919,35.45,76826.51,0.3,-0.91907,7e-05,9.31032]
[1779662864949,35.44,76826.5,0.3,-0.91909,7e-05,9.30849]
[1779662865956,35.44,76828.75,0.3,-0.91894,7e-05,9.32164]
[1779662868335,35.44,76827.86,0.3,-0.91901,7e-05,9.31535]
[1779662868385,35.44,76827.86,0.3,-0.91901,7e-05,9.31535]
[1779662868470,35.44,76827.86,0.3,-0.91901,7e-05,9.31535]
[1779662874188,35.44,76827.81,0.3,-0.91904,7e-05,9.31282]
[1779662879050,35.43,76821.79,0.3,-0.91948,7e-05,9.2739]
[1779662880476,35.43,76821.86,0.3,-0.91948,7e-05,9.27391]
[1779662880525,35.43,76821.86,0.3,-0.91948,7e-05,9.27391]
[1779662880722,35.43,76821.86,0.3,-0.91948,7e-05,9.27391]
[1779662882070,35.43,76815.61,0.3,-0.91991,7e-05,9.23551]
[1779662884085,35.43,76824.91,0.3,-0.91929,7e-05,9.29088]
[1779662884899,35.43,76824.91,0.3,-0.91929,7e-05,9.29088]
[1779662884947,35.43,76824.91,0.3,-0.91929,7e-05,9.29088]
[1779662884972,35.43,76824.91,0.3,-0.91929,7e-05,9.29088]
[1779662886100,35.43,76833.8,0.3,-0.91869,7e-05,9.34389]
[1779662887107,35.43,76836.85,0.3,-0.91849,7e-05,9.36196]
[1779662888114,35.42,76838.01,0.3,-0.91841,7e-05,9.36852]
[1779662888698,35.42,76838.01,0.3,-0.91841,7e-05,9.36852]
[1779662888703,35.42,76838.01,0.3,-0.91841,7e-05,9.36852]
[1779662888721,35.42,76838.01,0.3,-0.91841,7e-05,9.36852]
[1779662894161,35.42,76836.69,0.3,-0.91854,7e-05,9.35741]
[1779662895163,35.42,76831.57,0.3,-0.9189,7e-05,9.32589]
[1779662897094,35.42,76831.57,0.3,-0.9189,7e-05,9.32589]
[1779662897142,35.42,76831.57,0.3,-0.9189,7e-05,9.32589]
[1779662897221,35.42,76830.98,0.3,-0.91894,7e-05,9.3218]
[1779662898976,35.41,76830.94,0.3,-0.91896,7e-05,9.32064]
[1779662899047,35.41,76830.94,0.3,-0.91896,7e-05,9.32064]
[1779662899191,35.41,76827.21,0.3,-0.91922,7e-05,9.29764]
[1779662904227,35.41,76826.59,0.3,-0.91928,7e-05,9.29183]
[1779662906957,35.41,76825.67,0.3,-0.91935,7e-05,9.28588]
[1779662906973,35.41,76825.67,0.3,-0.91935,7e-05,9.28588]
[1779662907007,35.41,76825.67,0.3,-0.91935,7e-05,9.28588]
[1779662907921,35.41,76825.62,0.3,-0.91936,7e-05,9.28479]
[1779662907972,35.41,76825.62,0.3,-0.91936,7e-05,9.28479]
[1779662909263,35.41,76828.31,0.3,-0.91919,7e-05,9.29987]
[1779662912276,35.4,76829.88,0.3,-0.91913,7e-05,9.30448]
[1779662912326,35.4,76829.88,0.3,-0.91913,7e-05,9.30448]
[1779662912469,35.4,76829.88,0.3,-0.91913,7e-05,9.30448]
[1779662919508,35.4,76829.04,0.3,-0.91922,7e-05,9.29654]
[1779662919560,35.4,76829.04,0.3,-0.91922,7e-05,9.29654]
[1779662919720,35.4,76829.04,0.3,-0.91922,7e-05,9.29654]
[1779662926382,35.39,76828.66,0.3,-0.91928,7e-05,9.29115]
[1779662927524,35.39,76824.6,0.3,-0.91956,7e-05,9.26626]
[1779662928264,35.39,76824.6,0.3,-0.91956,7e-05,9.26626]
[1779662928316,35.39,76824.6,0.3,-0.91956,7e-05,9.26626]
[1779662928470,35.39,76824.6,0.3,-0.91956,7e-05,9.26626]
[1779662930410,35.39,76819.64,0.3,-0.91991,7e-05,9.23534]
[1779662935445,35.39,76814.55,0.3,-0.92027,7e-05,9.20324]
[1779662936687,35.39,76814.55,0.3,-0.92027,7e-05,9.20324]
[1779662936715,35.39,76814.55,0.3,-0.92027,7e-05,9.20324]
[1779662936971,35.39,76814.55,0.3,-0.92027,7e-05,9.20324]
[1779662937045,35.39,76819.03,0.3,-0.91997,7e-05,9.22995]
[1779662942493,35.38,76817.0,0.3,-0.92012,7e-05,9.21595]
[1779662943501,35.38,76807.54,0.3,-0.92077,7e-05,9.15882]
[1779662944508,35.38,76807.49,0.3,-0.92077,7e-05,9.15833]
[1779662945731,35.38,76807.49,0.3,-0.92077,7e-05,9.15833]
[1779662945783,35.38,76807.49,0.3,-0.92077,7e-05,9.15833]
[1779662945970,35.38,76807.49,0.3,-0.92077,7e-05,9.15833]
[1779662946063,35.38,76809.34,0.3,-0.92065,7e-05,9.16925]
[1779662948535,35.38,76807.44,0.3,-0.92078,7e-05,9.15726]
[1779662950784,35.38,76807.29,0.3,-0.9208,7e-05,9.15618]
[1779662950945,35.38,76807.29,0.3,-0.9208,7e-05,9.15618]
[1779662950970,35.38,76807.29,0.3,-0.9208,7e-05,9.15618]
[1779662951557,35.38,76811.24,0.3,-0.92053,7e-05,9.17952]
[1779662954578,35.38,76808.19,0.3,-0.92075,7e-05,9.16058]
[1779662959612,35.38,76809.19,0.3,-0.92069,7e-05,9.16554]
[1779662960620,35.38,76805.59,0.3,-0.92094,7e-05,9.14371]
[1779662962454,35.38,76803.77,0.3,-0.92106,7e-05,9.13261]
[1779662962471,35.38,76803.77,0.3,-0.92106,7e-05,9.13261]
[1779662962501,35.38,76803.77,0.3,-0.92106,7e-05,9.13261]
[1779662962634,35.38,76805.8,0.3,-0.92093,7e-05,9.1446]
[1779662965383,35.37,76805.73,0.3,-0.92093,7e-05,9.14379]
[1779662965470,35.37,76805.73,0.3,-0.92093,7e-05,9.14379]
[1779662965655,35.37,76803.88,0.3,-0.92106,7e-05,9.1325]
[1779662966662,35.37,76801.81,0.3,-0.9212,7e-05,9.11992]
[1779662967669,35.37,76794.02,0.3,-0.92172,7e-05,9.07316]
[1779662969163,35.37,76794.02,0.3,-0.92172,7e-05,9.07316]
[1779662969208,35.37,76794.02,0.3,-0.92172,7e-05,9.07316]
[1779662969222,35.37,76794.02,0.3,-0.92172,7e-05,9.07316]
[1779662969199,35.37,76792.07,0.3,-0.92186,7e-05,9.06094]
[1779662974718,35.37,76791.84,0.3,-0.92191,7e-05,9.05514]
[1779662975725,35.37,76786.23,0.3,-0.92228,7e-05,9.02162]
[1779662977739,35.37,76788.13,0.3,-0.92216,7e-05,9.03246]
[1779662978746,35.37,76784.9,0.3,-0.92238,7e-05,9.0132]
[1779662979753,35.37,76782.24,0.3,-0.92255,7e-05,8.99737]
[1779662980547,35.37,76782.24,0.3,-0.92255,7e-05,8.99737]
[1779662980592,35.37,76782.24,0.3,-0.92255,7e-05,8.99737]
[1779662980721,35.37,76782.24,0.3,-0.92255,7e-05,8.99737]
[1779662986802,35.37,76784.45,0.3,-0.9224,7e-05,9.01075]
[1779662988627,35.37,76784.47,0.3,-0.92241,7e-05,9.0104]
[1779662988676,35.37,76784.47,0.3,-0.92241,7e-05,9.0104]
[1779662988721,35.37,76784.47,0.3,-0.92241,7e-05,9.0104]
[1779662993851,35.37,76784.64,0.3,-0.92243,7e-05,9.00861]
[1779662998886,35.36,76785.84,0.3,-0.92238,7e-05,9.01345]
[1779662999761,35.36,76785.84,0.3,-0.92238,7e-05,9.01345]
[1779662999813,35.36,76785.84,0.3,-0.92238,7e-05,9.01345]
[1779662999973,35.36,76785.84,0.3,-0.92238,7e-05,9.01345]
[1779663000947,35.36,76785.97,0.3,-0.92237,7e-05,9.01376]
[1779663001008,35.36,76785.97,0.3,-0.92237,7e-05,9.01376]
[1779663001107,35.36,76791.29,0.3,-0.92203,7e-05,9.04502]
[1779663001907,35.36,76804.78,0.3,-0.92112,7e-05,9.12568]
[1779663002917,35.36,76807.76,0.3,-0.92093,7e-05,9.1434]
[1779663003921,35.36,76810.76,0.3,-0.92073,7e-05,9.16123]
[1779663004328,35.36,76810.76,0.3,-0.92073,7e-05,9.16123]
[1779663004380,35.36,76810.76,0.3,-0.92073,7e-05,9.16123]
[1779663004476,35.36,76810.76,0.3,-0.92073,7e-05,9.16123]
[1779663008956,35.36,76814.84,0.3,-0.92046,7e-05,9.18475]
[1779663011284,35.36,76814.49,0.3,-0.92049,7e-05,9.18217]
[1779663011333,35.36,76814.49,0.3,-0.92049,7e-05,9.18217]
[1779663011470,35.36,76814.49,0.3,-0.92049,7e-05,9.18217]
[1779663017013,35.35,76815.12,0.3,-0.92047,7e-05,9.18456]
[1779663018369,35.35,76814.82,0.3,-0.92049,7e-05,9.18252]
[1779663018421,35.35,76814.82,0.3,-0.92049,7e-05,9.18252]
[1779663018468,35.35,76814.82,0.3,-0.92049,7e-05,9.18252]
[1779663019027,35.35,76812.25,0.3,-0.92067,7e-05,9.16683]
[1779663029097,35.35,76812.36,0.3,-0.92069,7e-05,9.1649]
[1779663030944,35.35,76812.55,0.3,-0.92068,7e-05,9.16534]
[1779663030969,35.35,76812.55,0.3,-0.92068,7e-05,9.16534]
[1779663038160,35.34,76813.84,0.3,-0.92069,7e-05,9.16343]
[1779663038891,35.34,76813.84,0.3,-0.92069,7e-05,9.16343]
[1779663040175,35.33,76810.99,0.3,-0.9209,7e-05,9.14489]
[1779663043196,35.33,76802.0,0.3,-0.92152,7e-05,9.08896]
[1779663045210,35.33,76800.63,0.3,-0.92163,7e-05,9.07948]
[1779663050247,35.32,76800.27,0.3,-0.92168,7e-05,9.07494]
[1779663055282,35.32,76800.24,0.3,-0.92172,7e-05,9.07194]
[1779663060320,35.31,76804.26,0.3,-0.92148,7e-05,9.09323]
[1779663061325,35.31,76819.19,0.3,-0.92048,7e-05,9.18237]
[1779663062336,35.31,76821.08,0.3,-0.92036,7e-05,9.19317]
[1779663063339,35.31,76821.15,0.3,-0.92036,7e-05,9.19335]
[1779663066365,35.31,76826.52,0.3,-0.92,7e-05,9.22498]
[1779663067367,35.31,76835.78,0.3,-0.91938,7e-05,9.28071]
[1779663068374,35.31,76841.16,0.3,-0.91901,7e-05,9.313]
[1779663069380,35.31,76842.13,0.3,-0.91895,7e-05,9.3185]
[1779663074416,35.3,76841.02,0.3,-0.91906,7e-05,9.30916]
[1779663076430,35.3,76843.48,0.3,-0.9189,7e-05,9.32323]
[1779663081465,35.29,76839.03,0.3,-0.91923,7e-05,9.29405]
[1779663086500,35.29,76840.46,0.3,-0.91915,7e-05,9.30069]
[1779663090528,35.29,76838.47,0.3,-0.91931,7e-05,9.28697]
[1779663095563,35.28,76838.89,0.3,-0.91933,7e-05,9.28352]
[1779663100598,35.28,76838.33,0.3,-0.91939,7e-05,9.27829]
[1779663101605,35.28,76830.95,0.3,-0.9199,7e-05,9.23328]
[1779663103618,35.28,76826.33,0.3,-0.92022,7e-05,9.20484]
[1779663108654,35.28,76826.6,0.3,-0.92021,7e-05,9.20528]
[1779663110668,35.28,76824.71,0.3,-0.92035,7e-05,9.1934]
[1779663115702,35.27,76825.53,0.3,-0.9203,7e-05,9.19723]
[1779663120738,35.27,76821.76,0.3,-0.92057,7e-05,9.17337]
[1779663125775,35.27,76821.68,0.3,-0.92059,7e-05,9.17189]
[1779663127789,35.27,76814.24,0.3,-0.9211,7e-05,9.12623]
[1779663128796,35.27,76810.88,0.3,-0.92133,7e-05,9.10543]
[1779663133831,35.27,76810.61,0.3,-0.92136,7e-05,9.10336]
[1779663134859,35.27,76810.61,0.3,-0.92136,7e-05,9.10336]
[1779663135231,35.27,76810.61,0.3,-0.92136,7e-05,9.10336]
[1779663135247,35.26,76789.27,0.3,-0.92279,7e-05,8.97511]
[1779663135844,35.26,76781.35,0.3,-0.92331,7e-05,8.92757]
[1779663136852,35.26,76779.64,0.3,-0.92343,7e-05,8.9171]
[1779663138434,35.26,76777.95,0.3,-0.92354,7e-05,8.90676]
[1779663142894,35.26,76773.35,0.3,-0.92386,7e-05,8.87805]
[1779663147412,35.26,76773.7,0.3,-0.92385,7e-05,8.87941]
[1779663147473,35.26,76773.77,0.3,-0.92384,7e-05,8.87959]
[1779663147492,35.26,76773.77,0.3,-0.92384,7e-05,8.87959]
[1779663147720,35.26,76773.77,0.3,-0.92384,7e-05,8.87959]
[1779663148199,35.26,76773.77,0.3,-0.92384,7e-05,8.87959]
[1779663148206,35.26,76773.77,0.3,-0.92384,7e-05,8.87959]
[1779663148219,35.26,76773.77,0.3,-0.92384,7e-05,8.87959]
[1779663148301,35.26,76772.61,0.3,-0.92392,7e-05,8.87248]
[1779663150951,35.26,76776.54,0.3,-0.92367,7e-05,8.89513]
[1779663156161,35.25,76775.45,0.3,-0.92379,7e-05,8.88368]
[1779663156215,35.25,76775.45,0.3,-0.92379,7e-05,8.88368]
[1779663156471,35.25,76775.45,0.3,-0.92379,7e-05,8.88345]
[1779663157387,35.25,76775.45,0.3,-0.92379,7e-05,8.88345]
[1779663157400,35.25,76775.45,0.3,-0.92379,7e-05,8.88345]
[1779663157468,35.25,76775.47,0.3,-0.92379,7e-05,8.88333]
[1779663158000,35.25,76776.65,0.3,-0.92371,7e-05,8.8901]
[1779663162590,35.25,76775.52,0.3,-0.9238,7e-05,8.88245]
[1779663162594,35.25,76775.52,0.3,-0.9238,7e-05,8.88245]
[1779663162719,35.25,76775.52,0.3,-0.9238,7e-05,8.88245]
[1779663164804,35.25,76776.74,0.3,-0.92372,7e-05,8.88922]
[1779663164810,35.25,76776.74,0.3,-0.92372,7e-05,8.88922]
[1779663164969,35.25,76776.74,0.3,-0.92372,7e-05,8.88922]
[1779663165049,35.25,76776.15,0.3,-0.92377,7e-05,8.88548]
[1779663170084,35.25,76776.74,0.3,-0.92374,7e-05,8.88775]
[1779663171091,35.25,76788.92,0.3,-0.92294,7e-05,8.95994]
[1779663172098,35.25,76787.64,0.3,-0.92303,7e-05,8.95195]
[1779663174864,35.25,76785.99,0.3,-0.92315,7e-05,8.94145]
[1779663174970,35.25,76785.99,0.3,-0.92315,7e-05,8.94145]
[1779663175087,35.25,76785.99,0.3,-0.92315,7e-05,8.94145]
[1779663175288,35.25,76785.99,0.3,-0.92315,7e-05,8.94145]
[1779663175472,35.24,76787.41,0.3,-0.92306,7e-05,8.94957]
[1779663175709,35.24,76787.41,0.3,-0.92306,7e-05,8.94957]
[1779663175722,35.24,76787.41,0.3,-0.92306,7e-05,8.94957]
[1779663175749,35.24,76787.41,0.3,-0.92306,7e-05,8.94957]
[1779663176126,35.24,76787.46,0.3,-0.92306,7e-05,8.94953]
[1779663179146,35.24,76781.05,0.3,-0.92349,7e-05,8.91039]
[1779663179823,35.24,76781.05,0.3,-0.92349,7e-05,8.91039]
[1779663179973,35.24,76781.05,0.3,-0.92349,7e-05,8.91039]
[1779663180154,35.24,76780.81,0.3,-0.92351,7e-05,8.90869]
[1779663183174,35.24,76773.87,0.3,-0.92398,7e-05,8.86666]
[1779663184182,35.24,76773.52,0.3,-0.924,7e-05,8.86438]
[1779663185814,35.24,76773.07,0.3,-0.92403,7e-05,8.8615]
[1779663185866,35.24,76773.07,0.3,-0.92403,7e-05,8.8615]
[1779663185969,35.24,76773.07,0.3,-0.92403,7e-05,8.8615]
[1779663189217,35.24,76757.8,0.3,-0.92504,6e-05,8.77043]
[1779663190224,35.24,76755.3,0.3,-0.9252,6e-05,8.75563]
[1779663192238,35.24,76750.92,0.3,-0.92549,6e-05,8.72937]
[1779663196278,35.24,76749.77,0.3,-0.92557,6e-05,8.72221]
[1779663196352,35.24,76749.77,0.3,-0.92557,6e-05,8.72221]
[1779663196471,35.24,76749.07,0.3,-0.92561,6e-05,8.71812]
[1779663200310,35.24,76747.7,0.3,-0.9257,6e-05,8.7102]
[1779663200356,35.24,76747.7,0.3,-0.9257,6e-05,8.7102]
[1779663200451,35.24,76747.03,0.3,-0.92574,6e-05,8.70632]
[1779663200471,35.24,76747.03,0.3,-0.92574,6e-05,8.70632]
[1779663205834,35.24,76745.56,0.3,-0.92583,6e-05,8.69806]
[1779663205882,35.24,76745.56,0.3,-0.92583,6e-05,8.69806]
[1779663205970,35.24,76745.56,0.3,-0.92583,6e-05,8.69806]
[1779663207343,35.24,76763.54,0.3,-0.92467,7e-05,8.80411]
[1779663208350,35.24,76765.76,0.3,-0.92452,7e-05,8.81714]
[1779663210688,35.24,76766.12,0.3,-0.9245,7e-05,8.81908]
[1779663210722,35.24,76766.12,0.3,-0.9245,7e-05,8.81908]
[1779663211593,35.24,76765.96,0.3,-0.92454,7e-05,8.81404]
[1779663211645,35.24,76765.96,0.3,-0.92454,7e-05,8.81404]
[1779663211722,35.24,76765.96,0.3,-0.92454,7e-05,8.81404]
[1779663212378,35.24,76766.8,0.3,-0.92449,7e-05,8.81891]
[1779663212931,35.24,76766.8,0.3,-0.92449,7e-05,8.81891]
[1779663213384,35.24,76757.47,0.3,-0.9251,6e-05,8.76373]
[1779663214222,35.24,76757.47,0.3,-0.9251,6e-05,8.76373]
[1779663214392,35.24,76765.3,0.3,-0.92459,7e-05,8.80993]
[1779663215399,35.24,76764.79,0.3,-0.92462,7e-05,8.80683]
[1779663218976,35.24,76765.51,0.3,-0.92458,7e-05,8.81083]
[1779663219028,35.24,76765.51,0.3,-0.92458,7e-05,8.81083]
[1779663219218,35.24,76765.51,0.3,-0.92458,7e-05,8.81083]
[1779663219427,35.24,76765.48,0.3,-0.92458,7e-05,8.81056]
[1779663224462,35.23,76772.58,0.3,-0.92412,7e-05,8.85205]
[1779663225558,35.23,76773.23,0.3,-0.92408,7e-05,8.85578]
[1779663225606,35.23,76773.23,0.3,-0.92408,7e-05,8.85578]
[1779663225721,35.23,76773.23,0.3,-0.92408,7e-05,8.85578]
[1779663226455,35.23,76773.23,0.3,-0.92408,7e-05,8.85578]
[1779663226470,35.23,76773.23,0.3,-0.92408,7e-05,8.85578]
[1779663226507,35.23,76773.23,0.3,-0.92408,7e-05,8.85561]
[1779663228490,35.23,76772.37,0.3,-0.92414,7e-05,8.85016]
[1779663232204,35.23,76772.55,0.3,-0.92414,7e-05,8.85043]
[1779663232223,35.23,76772.55,0.3,-0.92414,7e-05,8.85043]
[1779663232305,35.23,76772.42,0.3,-0.92416,7e-05,8.84843]
[1779663237553,35.22,76772.8,0.3,-0.92417,7e-05,8.84758]
[1779663238990,35.22,76772.8,0.3,-0.92417,7e-05,8.84758]
[1779663239036,35.22,76772.8,0.3,-0.92417,7e-05,8.84758]
[1779663239219,35.22,76772.8,0.3,-0.92417,7e-05,8.84758]
[1779663240838,35.22,76772.8,0.3,-0.92419,7e-05,8.84634]
[1779663240890,35.22,76772.8,0.3,-0.92419,7e-05,8.84634]
[1779663240969,35.22,76772.8,0.3,-0.92419,7e-05,8.84634]
[1779663240991,35.22,76772.8,0.3,-0.9242,7e-05,8.84509]
[1779663242218,35.22,76772.8,0.3,-0.9242,7e-05,8.84509]
[1779663247623,35.21,76772.98,0.3,-0.92424,7e-05,8.84177]
[1779663250644,35.21,76766.24,0.3,-0.92469,7e-05,8.80061]
[1779663251793,35.21,76766.24,0.3,-0.92469,7e-05,8.80061]
[1779663251968,35.21,76766.24,0.3,-0.92469,7e-05,8.80061]
[1779663251974,35.21,76752.76,0.3,-0.92558,6e-05,8.71991]
[1779663252659,35.2,76744.95,0.3,-0.92609,6e-05,8.67358]
[1779663253666,35.2,76736.71,0.3,-0.92662,6e-05,8.62493]
[1779663254673,35.2,76736.43,0.3,-0.92664,6e-05,8.623]
[1779663257820,35.2,76735.55,0.3,-0.9267,6e-05,8.61729]
[1779663257873,35.2,76735.55,0.3,-0.9267,6e-05,8.61729]
[1779663257973,35.2,76735.55,0.3,-0.9267,6e-05,8.61729]
[1779663258104,35.2,76735.55,0.3,-0.9267,6e-05,8.61729]
[1779663260224,35.2,76735.11,0.3,-0.92674,6e-05,8.61416]
[1779663263737,35.2,76731.28,0.3,-0.927,6e-05,8.59045]
[1779663265337,35.2,76721.35,0.3,-0.92763,6e-05,8.53233]
[1779663265751,35.2,76717.84,0.3,-0.92785,6e-05,8.51178]
[1779663270790,35.2,76718.42,0.3,-0.92782,6e-05,8.51467]
[1779663272805,35.2,76721.49,0.3,-0.92766,6e-05,8.52835]
[1779663274150,35.2,76721.49,0.3,-0.92766,6e-05,8.52835]
[1779663274220,35.2,76721.49,0.3,-0.92766,6e-05,8.52835]
[1779663274361,35.2,76721.49,0.3,-0.92766,6e-05,8.52835]
[1779663274454,35.2,76725.86,0.3,-0.92738,6e-05,8.55367]
[1779663275730,35.2,76726.77,0.3,-0.92733,6e-05,8.55881]
[1779663275765,35.2,76726.77,0.3,-0.92733,6e-05,8.55881]
[1779663275968,35.2,76726.77,0.3,-0.92733,6e-05,8.55881]
[1779663276476,35.2,76726.77,0.3,-0.92733,6e-05,8.55881]
[1779663276530,35.2,76726.85,0.3,-0.92732,6e-05,8.5591]
[1779663281870,35.19,76727.72,0.3,-0.92728,6e-05,8.56305]
[1779663282877,35.19,76721.02,0.3,-0.92771,6e-05,8.52403]
[1779663284646,35.19,76721.73,0.3,-0.92766,6e-05,8.52797]
[1779663284698,35.19,76721.73,0.3,-0.92766,6e-05,8.52797]
[1779663284722,35.19,76721.73,0.3,-0.92766,6e-05,8.52797]
[1779663285847,35.19,76722.41,0.3,-0.92762,6e-05,8.53165]
[1779663285950,35.19,76722.41,0.3,-0.92762,6e-05,8.53165]
[1779663285971,35.19,76722.41,0.3,-0.92762,6e-05,8.53165]
[1779663285998,35.19,76722.51,0.3,-0.92762,6e-05,8.53209]
[1779663289420,35.19,76722.66,0.3,-0.92761,6e-05,8.53267]
[1779663294961,35.19,76724.2,0.3,-0.92753,6e-05,8.54063]
[1779663297736,35.19,76724.75,0.3,-0.92749,6e-05,8.54356]
[1779663297781,35.19,76724.75,0.3,-0.92749,6e-05,8.54356]
[1779663297969,35.19,76724.75,0.3,-0.92749,6e-05,8.54356]
[1779663298569,35.19,76724.75,0.3,-0.92749,6e-05,8.54356]
[1779663298621,35.19,76724.77,0.3,-0.92749,6e-05,8.54354]
[1779663298719,35.19,76724.77,0.3,-0.92749,6e-05,8.54354]
[1779663298843,35.19,76724.77,0.3,-0.9275,6e-05,8.5434]
[1779663303673,35.19,76724.38,0.3,-0.92753,6e-05,8.54058]
[1779663303719,35.19,76724.38,0.3,-0.92753,6e-05,8.54058]
[1779663306387,35.19,76723.55,0.3,-0.92758,6e-05,8.53549]
[1779663306469,35.19,76723.55,0.3,-0.92758,6e-05,8.53549]
[1779663306482,35.19,76729.3,0.3,-0.92722,6e-05,8.56888]
[1779663307273,35.19,76729.3,0.3,-0.92722,6e-05,8.56888]
[1779663307288,35.19,76729.3,0.3,-0.92722,6e-05,8.56888]
[1779663307470,35.19,76729.3,0.3,-0.92722,6e-05,8.56888]
[1779663307498,35.19,76729.44,0.3,-0.92721,6e-05,8.56952]
[1779663310471,35.19,76729.69,0.3,-0.9272,6e-05,8.57061]
[1779663316111,35.18,76729.24,0.3,-0.92724,6e-05,8.56677]
[1779663317118,35.18,76738.65,0.3,-0.92664,6e-05,8.622]
[1779663317844,35.18,76738.65,0.3,-0.92664,6e-05,8.622]
[1779663317895,35.18,76738.65,0.3,-0.92664,6e-05,8.622]
[1779663317971,35.18,76738.65,0.3,-0.92664,6e-05,8.622]
[1779663318125,35.18,76740.79,0.3,-0.9265,6e-05,8.6347]
[1779663320041,35.18,76740.94,0.3,-0.92649,6e-05,8.63573]
[1779663320093,35.18,76740.94,0.3,-0.92649,6e-05,8.63573]
[1779663320221,35.18,76740.94,0.3,-0.92649,6e-05,8.63573]
[1779663320322,35.19,76740.94,0.3,-0.92649,6e-05,8.63588]
[1779663323160,35.19,76744.96,0.3,-0.92623,6e-05,8.65941]
[1779663327742,35.19,76744.85,0.3,-0.92623,6e-05,8.65913]
[1779663327746,35.19,76744.85,0.3,-0.92623,6e-05,8.65913]
[1779663327969,35.19,76744.85,0.3,-0.92623,6e-05,8.65913]
[1779663329202,35.19,76764.41,0.3,-0.92497,6e-05,8.77465]
[1779663330329,35.19,76772.31,0.3,-0.92445,7e-05,8.82133]
[1779663331216,35.19,76772.62,0.3,-0.92447,7e-05,8.81906]
[1779663332223,35.19,76767.03,0.3,-0.92483,7e-05,8.78587]
[1779663334431,35.19,76767.0,0.3,-0.92483,7e-05,8.78563]
[1779663334470,35.19,76767.0,0.3,-0.92483,7e-05,8.78563]
[1779663335689,35.19,76769.18,0.3,-0.92469,7e-05,8.7984]
[1779663336471,35.19,76769.18,0.3,-0.92469,7e-05,8.7984]
[1779663338590,35.19,76770.59,0.3,-0.9246,7e-05,8.80656]
[1779663338643,35.19,76770.85,0.3,-0.92459,7e-05,8.80801]
[1779663338721,35.19,76770.85,0.3,-0.92459,7e-05,8.80801]
[1779663339272,35.19,76768.1,0.3,-0.92477,7e-05,8.79164]
[1779663341776,35.18,76767.69,0.3,-0.9248,7e-05,8.78905]
[1779663341828,35.18,76767.69,0.3,-0.9248,7e-05,8.78905]
[1779663341972,35.18,76767.69,0.3,-0.9248,7e-05,8.78905]
[1779663347378,35.18,76765.36,0.3,-0.92495,6e-05,8.77482]
[1779663347465,35.18,76765.36,0.3,-0.92495,6e-05,8.77482]
[1779663347469,35.18,76765.36,0.3,-0.92495,6e-05,8.77482]
[1779663347544,35.18,76760.58,0.3,-0.92527,6e-05,8.74609]
[1779663349449,35.18,76760.34,0.3,-0.92529,6e-05,8.74419]
[1779663349469,35.18,76760.34,0.3,-0.92529,6e-05,8.74419]
[1779663349499,35.18,76760.34,0.3,-0.92529,6e-05,8.74419]
[1779663349571,35.18,76760.05,0.3,-0.92531,6e-05,8.742]
[1779663350473,35.18,76760.05,0.3,-0.92531,6e-05,8.742]
[1779663352276,35.18,76759.38,0.3,-0.92537,6e-05,8.7371]
[1779663352469,35.18,76759.38,0.3,-0.92537,6e-05,8.7371]
[1779663352570,35.18,76759.21,0.3,-0.92538,6e-05,8.73564]
[1779663357077,35.17,76760.74,0.3,-0.92531,6e-05,8.74281]
[1779663357087,35.17,76760.74,0.3,-0.92531,6e-05,8.74281]
[1779663357224,35.17,76760.74,0.3,-0.92531,6e-05,8.74281]
[1779663358461,35.17,76760.9,0.3,-0.9253,6e-05,8.74328]
[1779663358472,35.17,76760.9,0.3,-0.9253,6e-05,8.74328]
[1779663358513,35.17,76760.9,0.3,-0.9253,6e-05,8.74328]
[1779663358562,35.17,76760.9,0.3,-0.92531,6e-05,8.74282]
[1779663360660,35.17,76761.07,0.3,-0.92531,6e-05,8.74288]
[1779663360720,35.17,76761.07,0.3,-0.92531,6e-05,8.74288]
[1779663361428,35.17,76764.11,0.3,-0.92511,6e-05,8.76035]
[1779663362185,35.17,76764.11,0.3,-0.92511,6e-05,8.76035]
[1779663362218,35.17,76764.11,0.3,-0.92511,6e-05,8.76035]
[1779663363437,35.17,76764.52,0.3,-0.92509,6e-05,8.76269]
[1779663364239,35.17,76764.21,0.3,-0.92511,6e-05,8.76081]
[1779663364286,35.17,76764.21,0.3,-0.92511,6e-05,8.76081]
[1779663364470,35.17,76764.21,0.3,-0.92511,6e-05,8.76081]
[1779663364571,35.17,76764.26,0.3,-0.92511,6e-05,8.76105]
[1779663370493,35.17,76764.17,0.3,-0.92512,6e-05,8.76023]
[1779663375528,35.17,76763.17,0.3,-0.92518,6e-05,8.75407]
[1779663376400,35.17,76763.17,0.3,-0.92518,6e-05,8.75407]
[1779663376452,35.17,76763.17,0.3,-0.92518,6e-05,8.75407]
[1779663376471,35.17,76763.17,0.3,-0.92518,6e-05,8.75407]
[1779663378023,35.17,76763.06,0.3,-0.92519,6e-05,8.75334]
[1779663378032,35.17,76763.06,0.3,-0.92519,6e-05,8.75334]
[1779663378219,35.17,76763.06,0.3,-0.92519,6e-05,8.75334]
[1779663378549,35.17,76762.93,0.3,-0.9252,6e-05,8.75253]
[1779663382577,35.17,76754.97,0.3,-0.92572,6e-05,8.70554]
[1779663384104,35.17,76753.88,0.3,-0.92579,6e-05,8.69911]
[1779663384148,35.17,76753.88,0.3,-0.92579,6e-05,8.69911]
[1779663384224,35.17,76753.88,0.3,-0.92579,6e-05,8.69911]
[1779663384591,35.17,76751.05,0.3,-0.92597,6e-05,8.68207]
[1779663389627,35.16,76749.5,0.3,-0.92609,6e-05,8.67114]
[1779663391641,35.16,76745.1,0.3,-0.92641,6e-05,8.64066]
[1779663394271,35.16,76746.69,0.3,-0.92632,6e-05,8.64936]
[1779663394322,35.16,76746.69,0.3,-0.92632,6e-05,8.64936]
[1779663394471,35.16,76746.69,0.3,-0.92632,6e-05,8.64936]
[1779663394478,35.16,76746.69,0.3,-0.92632,6e-05,8.64905]
[1779663399993,35.16,76745.67,0.3,-0.9264,6e-05,8.64184]
[1779663400018,35.16,76745.67,0.3,-0.9264,6e-05,8.64184]
[1779663400221,35.16,76745.67,0.3,-0.9264,6e-05,8.64184]
[1779663400229,35.16,76745.26,0.3,-0.92643,6e-05,8.63885]
[1779663405749,35.16,76747.38,0.3,-0.92631,6e-05,8.64983]
[1779663407287,35.16,76747.38,0.3,-0.92631,6e-05,8.64983]
[1779663407381,35.16,76747.38,0.3,-0.92631,6e-05,8.64983]
[1779663407470,35.16,76747.38,0.3,-0.92631,6e-05,8.64983]
[1779663407554,35.15,76745.81,0.3,-0.92642,6e-05,8.64004]
[1779663412798,35.15,76744.24,0.3,-0.92654,6e-05,8.62929]
[1779663417842,35.15,76744.2,0.3,-0.92655,6e-05,8.62784]
[1779663418847,35.15,76734.07,0.3,-0.9272,6e-05,8.56833]
[1779663419948,35.15,76734.07,0.3,-0.9272,6e-05,8.56833]
[1779663419972,35.15,76734.07,0.3,-0.9272,6e-05,8.56833]
[1779663420049,35.15,76734.19,0.3,-0.9272,6e-05,8.56888]
[1779663422503,35.15,76732.9,0.3,-0.92728,6e-05,8.5612]
[1779663426027,35.15,76732.37,0.3,-0.92732,6e-05,8.55755]
[1779663426076,35.15,76732.37,0.3,-0.92732,6e-05,8.55755]
[1779663426222,35.15,76732.37,0.3,-0.92732,6e-05,8.55755]
[1779663426323,35.15,76732.67,0.3,-0.9273,6e-05,8.55916]
[1779663431624,35.15,76732.2,0.3,-0.92734,6e-05,8.55582]
[1779663436974,35.14,76731.72,0.3,-0.92738,6e-05,8.55198]
[1779663441004,35.14,76721.75,0.3,-0.92802,6e-05,8.49329]
[1779663442637,35.14,76721.75,0.3,-0.92802,6e-05,8.49329]
[1779663442684,35.14,76721.75,0.3,-0.92802,6e-05,8.49329]
[1779663442721,35.14,76721.46,0.3,-0.92804,6e-05,8.49154]
[1779663443018,35.14,76721.14,0.3,-0.92806,6e-05,8.48961]
[1779663445032,35.14,76718.46,0.3,-0.92823,6e-05,8.47391]
[1779663449553,35.14,76719.07,0.3,-0.92819,6e-05,8.47731]
[1779663449588,35.14,76719.07,0.3,-0.92819,6e-05,8.47731]
[1779663449612,35.14,76718.89,0.3,-0.9282,6e-05,8.47621]
[1779663450067,35.14,76718.69,0.3,-0.92822,6e-05,8.47498]
[1779663455102,35.14,76718.62,0.3,-0.92826,6e-05,8.47033]
[1779663458123,35.14,76723.58,0.3,-0.92794,6e-05,8.49897]
[1779663459387,35.14,76723.58,0.3,-0.92794,6e-05,8.49897]
[1779663459430,35.14,76723.58,0.3,-0.92794,6e-05,8.49897]
[1779663459473,35.14,76723.58,0.3,-0.92794,6e-05,8.49897]
[1779663459488,35.14,76723.73,0.3,-0.92794,6e-05,8.49974]
[1779663465479,35.14,76723.42,0.3,-0.92796,6e-05,8.49744]
[1779663465507,35.14,76723.42,0.3,-0.92796,6e-05,8.49744]
[1779663465719,35.14,76723.42,0.3,-0.92796,6e-05,8.49744]
[1779663465581,35.14,76723.71,0.3,-0.92794,6e-05,8.49903]
[1779663466180,35.14,76724.5,0.3,-0.9279,6e-05,8.50353]
[1779663471577,35.14,76724.46,0.3,-0.9279,6e-05,8.50287]
[1779663471583,35.14,76724.46,0.3,-0.9279,6e-05,8.50287]
[1779663471678,35.14,76724.43,0.3,-0.92791,6e-05,8.50259]
[1779663472225,35.14,76724.43,0.3,-0.92791,6e-05,8.50259]
[1779663472471,35.14,76724.43,0.3,-0.92791,6e-05,8.50259]
[1779663472539,35.14,76721.96,0.3,-0.92806,6e-05,8.48812]
[1779663478264,35.14,76721.52,0.3,-0.9281,6e-05,8.48512]
[1779663483299,35.14,76722.34,0.3,-0.92805,6e-05,8.48953]
[1779663485313,35.14,76726.18,0.3,-0.92781,6e-05,8.5117]
[1779663490349,35.13,76728.39,0.3,-0.92767,6e-05,8.524]
[1779663495384,35.13,76727.53,0.3,-0.92773,6e-05,8.51839]
[1779663498405,35.13,76718.23,0.3,-0.92832,6e-05,8.46395]
[1779663499411,35.13,76720.17,0.3,-0.9282,6e-05,8.47518]
[1779663504447,35.13,76721.76,0.3,-0.92811,6e-05,8.48416]
[1779663509482,35.13,76721.84,0.3,-0.92811,6e-05,8.48425]
[1779663514517,35.13,76721.63,0.3,-0.92815,6e-05,8.47867]
[1779663519552,35.13,76721.64,0.3,-0.92816,6e-05,8.47834]
[1779663524587,35.13,76722.26,0.3,-0.92812,6e-05,8.48153]
[1779663525593,35.13,76724.26,0.3,-0.928,6e-05,8.49306]
[1779663526601,35.13,76716.42,0.3,-0.92849,6e-05,8.44741]
[1779663527608,35.13,76716.25,0.3,-0.9285,6e-05,8.44638]
[1779663528615,35.13,76707.8,0.3,-0.92903,6e-05,8.39741]
[1779663529623,35.13,76708.31,0.3,-0.929,6e-05,8.40039]
[1779663534657,35.13,76708.49,0.3,-0.92899,6e-05,8.4016]
[1779663539692,35.13,76708.4,0.3,-0.92899,6e-05,8.40127]
[1779663544727,35.13,76708.57,0.3,-0.92898,6e-05,8.40246]
[1779663549762,35.13,76708.63,0.3,-0.92897,6e-05,8.40302]
[1779663551776,35.13,76710.79,0.3,-0.92884,6e-05,8.41561]
[1779663556811,35.13,76713.07,0.3,-0.92869,6e-05,8.42895]
[1779663561846,35.13,76714.01,0.3,-0.92863,6e-05,8.43445]
[1779663566881,35.13,76713.48,0.3,-0.92866,6e-05,8.43137]
[1779663571916,35.13,76712.47,0.3,-0.92876,6e-05,8.4216]
[1779663576950,35.13,76709.05,0.3,-0.92897,6e-05,8.40191]
[1779663581986,35.13,76708.45,0.3,-0.929,6e-05,8.39874]
[1779663584000,35.13,76713.47,0.3,-0.92869,6e-05,8.42791]
[1779663585008,35.13,76715.49,0.3,-0.92856,6e-05,8.43963]
[1779663586015,35.13,76718.3,0.3,-0.92839,6e-05,8.45593]
[1779663591049,35.13,76718.1,0.3,-0.9284,6e-05,8.45461]
[1779663596085,35.13,76718.4,0.3,-0.92838,6e-05,8.45615]
[1779663601123,35.13,76730.5,0.3,-0.92762,6e-05,8.52635]
[1779663602129,35.13,76722.75,0.3,-0.92811,6e-05,8.48103]
[1779663604144,35.13,76727.09,0.3,-0.92784,6e-05,8.5061]
[1779663605153,35.13,76729.07,0.3,-0.92772,6e-05,8.51764]
[1779663606160,35.13,76740.51,0.3,-0.92699,6e-05,8.58415]
[1779663607167,35.13,76743.95,0.3,-0.92678,6e-05,8.60404]
[1779663608174,35.13,76746.24,0.3,-0.92663,6e-05,8.61719]
[1779663613210,35.13,76755.71,0.3,-0.92604,6e-05,8.67135]
[1779663614217,35.12,76756.61,0.3,-0.92599,6e-05,8.67628]
[1779663615800,35.12,76756.61,0.3,-0.92599,6e-05,8.67628]
[1779663615900,35.12,76748.56,0.3,-0.92651,6e-05,8.62861]
[1779663616232,35.12,76744.19,0.3,-0.92679,6e-05,8.6027]
[1779663617239,35.12,76747.05,0.3,-0.92661,6e-05,8.61921]
[1779663621435,35.12,76748.93,0.3,-0.9265,6e-05,8.62943]
[1779663622274,35.12,76755.72,0.3,-0.92607,6e-05,8.66876]
[1779663625295,35.12,76758.96,0.3,-0.92587,6e-05,8.68724]
[1779663626302,35.12,76771.37,0.3,-0.92506,7e-05,8.76055]
[1779663627309,35.12,76770.19,0.3,-0.92514,6e-05,8.75354]
[1779663632345,35.12,76769.31,0.3,-0.92523,6e-05,8.74417]
[1779663633352,35.12,76773.71,0.3,-0.92494,7e-05,8.77016]
[1779663635366,35.12,76778.84,0.3,-0.92461,7e-05,8.80038]
[1779663640690,35.12,76779.97,0.3,-0.92454,7e-05,8.80658]
[1779663642416,35.12,76787.12,0.3,-0.92408,7e-05,8.84865]
[1779663643422,35.12,76794.2,0.3,-0.92361,7e-05,8.89061]
[1779663645437,35.12,76798.05,0.3,-0.92337,7e-05,8.91307]
[1779663646444,35.12,76802.3,0.3,-0.92309,7e-05,8.93817]
[1779663647247,35.12,76802.3,0.3,-0.92309,7e-05,8.93817]
[1779663647451,35.11,76809.34,0.3,-0.92262,7e-05,8.97997]
[1779663648458,35.11,76814.57,0.3,-0.92228,7e-05,9.01094]
[1779663649472,35.11,76837.8,0.3,-0.92072,7e-05,9.15046]
[1779663650474,35.11,76852.34,0.3,-0.91973,7e-05,9.23861]
[1779663651481,35.11,76857.12,0.3,-0.91941,7e-05,9.26674]
[1779663652488,35.11,76865.19,0.3,-0.91886,7e-05,9.3151]
[1779663653851,35.11,76864.67,0.3,-0.91891,7e-05,9.31151]
[1779663657527,35.11,76861.27,0.3,-0.91915,7e-05,9.28956]
[1779663658534,35.11,76865.53,0.3,-0.91887,7e-05,9.31477]
[1779663661560,35.1,76862.08,0.3,-0.91912,7e-05,9.29252]
[1779663662567,35.1,76858.68,0.3,-0.91936,7e-05,9.27143]
[1779663663679,35.1,76858.68,0.3,-0.91936,7e-05,9.27143]
[1779663663719,35.1,76858.68,0.3,-0.91936,7e-05,9.27143]
[1779663663944,35.1,76858.43,0.3,-0.91938,7e-05,9.26957]
[1779663665112,35.1,76857.82,0.3,-0.91943,7e-05,9.26552]
[1779663670624,35.1,76855.33,0.3,-0.91962,7e-05,9.24851]
[1779663671653,35.1,76849.42,0.3,-0.92003,7e-05,9.21183]
[1779663672659,35.09,76845.35,0.3,-0.92032,7e-05,9.18642]
[1779663673516,35.09,76845.35,0.3,-0.92032,7e-05,9.18642]
[1779663673593,35.09,76845.35,0.3,-0.92032,7e-05,9.18642]
[1779663673664,35.09,76830.78,0.3,-0.92131,7e-05,9.09762]
[1779663674671,35.09,76823.69,0.3,-0.9218,7e-05,9.05435]
[1779663675913,35.09,76823.69,0.3,-0.9218,7e-05,9.05435]
[1779663675963,35.09,76824.31,0.3,-0.92176,7e-05,9.05761]
[1779663677198,35.09,76824.21,0.3,-0.92177,7e-05,9.05652]
[1779663679706,35.09,76831.16,0.3,-0.92132,7e-05,9.09702]
[1779663680713,35.09,76831.25,0.3,-0.92132,7e-05,9.09703]
[1779663681813,35.09,76831.25,0.3,-0.92132,7e-05,9.09703]
[1779663681970,35.09,76831.25,0.3,-0.92132,7e-05,9.09703]
[1779663682126,35.09,76831.06,0.3,-0.92134,7e-05,9.09535]
[1779663682697,35.09,76831.06,0.3,-0.92134,7e-05,9.09535]
[1779663682719,35.09,76831.06,0.3,-0.92134,7e-05,9.09535]
[1779663683736,35.08,76826.35,0.3,-0.92167,7e-05,9.06589]
[1779663688309,35.08,76825.76,0.3,-0.92173,7e-05,9.06044]
[1779663689778,35.08,76820.82,0.3,-0.92207,7e-05,9.02977]
[1779663690785,35.08,76818.63,0.3,-0.92222,7e-05,9.01619]
[1779663693807,35.08,76810.74,0.3,-0.9228,7e-05,8.96363]
[1779663694813,35.07,76807.73,0.3,-0.923,7e-05,8.94529]
[1779663695820,35.07,76800.31,0.3,-0.92349,7e-05,8.90064]
[1779663697834,35.07,76797.18,0.3,-0.92371,7e-05,8.88151]
[1779663700760,35.07,76796.09,0.3,-0.92378,7e-05,8.87463]
[1779663700820,35.07,76796.09,0.3,-0.92378,7e-05,8.87463]
[1779663700968,35.07,76796.09,0.3,-0.92378,7e-05,8.87463]
[1779663701861,35.07,76788.69,0.3,-0.92427,7e-05,8.8302]
[1779663702869,35.07,76789.99,0.3,-0.92419,7e-05,8.83783]
[1779663707904,35.07,76790.29,0.3,-0.92418,7e-05,8.83907]
[1779663708890,35.07,76790.29,0.3,-0.92418,7e-05,8.83907]
[1779663708941,35.07,76790.29,0.3,-0.92418,7e-05,8.83907]
[1779663708970,35.07,76790.29,0.3,-0.92418,7e-05,8.83907]
[1779663714953,35.07,76791.51,0.3,-0.9241,7e-05,8.84555]
[1779663716968,35.07,76796.81,0.3,-0.92376,7e-05,8.8769]
[1779663719732,35.07,76797.01,0.3,-0.92375,7e-05,8.87781]
[1779663719762,35.07,76797.01,0.3,-0.92375,7e-05,8.87781]
[1779663719972,35.07,76797.01,0.3,-0.92375,7e-05,8.87781]
[1779663720997,35.07,76801.47,0.3,-0.92346,7e-05,8.9041]
[1779663722004,35.07,76807.23,0.3,-0.92308,7e-05,8.93837]
[1779663724019,35.07,76811.81,0.3,-0.92278,7e-05,8.96533]
[1779663726033,35.07,76809.31,0.3,-0.92295,7e-05,8.94978]
[1779663727372,35.06,76808.3,0.3,-0.92302,7e-05,8.94342]
[1779663727470,35.06,76808.3,0.3,-0.92302,7e-05,8.94342]
[1779663727542,35.06,76808.3,0.3,-0.92302,7e-05,8.94342]
[1779663728586,35.06,76808.41,0.3,-0.92302,7e-05,8.9438]
[1779663728723,35.06,76808.41,0.3,-0.92302,7e-05,8.9438]
[1779663729054,35.06,76810.98,0.3,-0.92285,7e-05,8.95893]
[1779663732075,35.06,76817.77,0.3,-0.92241,7e-05,8.99881]
[1779663733111,35.06,76824.3,0.3,-0.92197,7e-05,9.03776]
[1779663734118,35.06,76828.27,0.3,-0.92171,7e-05,9.0609]
[1779663737552,35.06,76829.71,0.3,-0.92163,7e-05,9.06868]
[1779663737566,35.06,76829.71,0.3,-0.92163,7e-05,9.06868]
[1779663737720,35.06,76829.71,0.3,-0.92163,7e-05,9.06868]
[1779663744188,35.05,76830.02,0.3,-0.92165,7e-05,9.06688]
[1779663750230,35.05,76830.05,0.3,-0.92168,7e-05,9.06438]
[1779663752887,35.05,76829.94,0.3,-0.92172,7e-05,9.05924]
[1779663752959,35.05,76829.94,0.3,-0.92172,7e-05,9.05924]
[1779663752972,35.05,76829.94,0.3,-0.92172,7e-05,9.05924]
[1779663753060,35.04,76816.74,0.3,-0.92261,7e-05,8.97939]
[1779663753253,35.04,76819.69,0.3,-0.92242,7e-05,8.99679]
[1779663760301,35.04,76819.11,0.3,-0.92248,7e-05,8.99098]
[1779663762319,35.04,76825.1,0.3,-0.92209,7e-05,9.02633]
[1779663765685,35.04,76823.23,0.3,-0.92222,7e-05,9.01431]
[1779663765719,35.04,76823.23,0.3,-0.92222,7e-05,9.01431]
[1779663765844,35.04,76823.23,0.3,-0.92222,7e-05,9.01431]
[1779663766194,35.04,76822.44,0.3,-0.92228,7e-05,9.00918]
[1779663766219,35.04,76822.44,0.3,-0.92228,7e-05,9.00918]
[1779663773111,35.03,76822.92,0.3,-0.92227,7e-05,9.01023]
[1779663773157,35.03,76822.82,0.3,-0.92228,7e-05,9.0089]
[1779663773219,35.03,76822.82,0.3,-0.92228,7e-05,9.0089]
[1779663774399,35.03,76818.74,0.3,-0.92256,7e-05,8.98366]
[1779663775406,35.03,76811.12,0.3,-0.92307,7e-05,8.93794]
[1779663776413,35.03,76809.27,0.3,-0.9232,7e-05,8.92629]
[1779663778537,35.03,76809.24,0.3,-0.92321,7e-05,8.92587]
[1779663778542,35.03,76809.24,0.3,-0.92321,7e-05,8.92587]
[1779663778719,35.03,76809.24,0.3,-0.92321,7e-05,8.92587]
[1779663778720,35.03,76806.41,0.3,-0.9234,7e-05,8.9087]
[1779663784469,35.03,76805.9,0.3,-0.92344,7e-05,8.90442]
[1779663789503,35.02,76805.96,0.3,-0.92345,7e-05,8.90375]
[1779663790511,35.02,76815.28,0.3,-0.92283,7e-05,8.95937]
[1779663791518,35.02,76822.85,0.3,-0.92233,7e-05,9.00456]
[1779663793532,35.02,76828.63,0.3,-0.92195,7e-05,9.03863]
[1779663794514,35.02,76828.63,0.3,-0.92195,7e-05,9.03863]
[1779663794719,35.02,76828.63,0.3,-0.92195,7e-05,9.03863]
[1779663794760,35.02,76828.63,0.3,-0.92195,7e-05,9.03863]
[1779663794891,35.02,76828.63,0.3,-0.92195,7e-05,9.03863]
[1779663794969,35.02,76828.63,0.3,-0.92195,7e-05,9.03863]
[1779663795044,35.02,76831.34,0.3,-0.92177,7e-05,9.05456]
[1779663795546,35.02,76827.42,0.3,-0.92204,7e-05,9.03049]
[1779663797560,35.02,76829.9,0.3,-0.92189,7e-05,9.04465]
[1779663803602,35.01,76829.8,0.3,-0.92192,7e-05,9.04163]
[1779663805616,35.01,76826.9,0.3,-0.92212,7e-05,9.02336]
[1779663806791,35.01,76826.9,0.3,-0.92212,7e-05,9.02336]
[1779663806851,35.01,76826.9,0.3,-0.92212,7e-05,9.02336]
[1779663806971,35.01,76826.9,0.3,-0.92212,7e-05,9.02336]
[1779663807006,35.01,76824.73,0.3,-0.92227,7e-05,9.00993]
[1779663811658,35.01,76833.97,0.3,-0.9217,7e-05,9.05983]
[1779663812529,35.01,76833.97,0.3,-0.9217,7e-05,9.05983]
[1779663812712,35.01,76833.97,0.3,-0.9217,7e-05,9.05983]
[1779663812719,35.01,76833.97,0.3,-0.9217,7e-05,9.05983]
[1779663818707,35.0,76832.87,0.3,-0.92181,7e-05,9.05035]
[1779663820287,35.0,76832.79,0.3,-0.92182,7e-05,9.04948]
[1779663820339,35.0,76832.79,0.3,-0.92182,7e-05,9.04948]
[1779663820971,35.0,76832.79,0.3,-0.92182,7e-05,9.04948]
[1779663820976,35.0,76832.79,0.3,-0.92182,7e-05,9.0491]
[1779663821728,35.0,76826.25,0.3,-0.92227,7e-05,9.0093]
[1779663823099,35.0,76826.25,0.3,-0.92227,7e-05,9.0093]
[1779663823151,35.0,76826.25,0.3,-0.92227,7e-05,9.0093]
[1779663822735,35.0,76823.93,0.3,-0.92243,7e-05,8.99501]
[1779663823222,35.0,76823.93,0.3,-0.92243,7e-05,8.99501]
[1779663828777,35.0,76825.38,0.3,-0.92235,7e-05,9.00194]
[1779663830688,35.0,76825.12,0.3,-0.92237,7e-05,9.00006]
[1779663830705,35.0,76825.12,0.3,-0.92237,7e-05,9.00006]
[1779663830730,35.0,76825.12,0.3,-0.92237,7e-05,9.00006]
[1779663835842,34.99,76825.38,0.3,-0.92237,7e-05,9.0001]
[1779663835894,34.99,76825.38,0.3,-0.92237,7e-05,9.0001]
[1779663835969,34.99,76825.38,0.3,-0.92237,7e-05,9.0001]
[1779663836051,34.99,76828.37,0.3,-0.92217,7e-05,9.0178]
[1779663839854,34.99,76820.17,0.3,-0.92274,7e-05,8.96712]
[1779663840512,34.99,76820.17,0.3,-0.92274,7e-05,8.96712]
[1779663840514,34.99,76820.17,0.3,-0.92274,7e-05,8.96712]
[1779663840719,34.99,76820.17,0.3,-0.92274,7e-05,8.96712]
[1779663840862,34.99,76819.11,0.3,-0.92281,7e-05,8.9605]
[1779663842876,34.99,76810.0,0.3,-0.92342,7e-05,8.90538]
[1779663843834,34.99,76810.0,0.3,-0.92342,7e-05,8.90538]
[1779663843886,34.99,76810.0,0.3,-0.92342,7e-05,8.90538]
[1779663843970,34.99,76810.0,0.3,-0.92342,7e-05,8.90538]
[1779663844041,34.99,76809.71,0.3,-0.92345,7e-05,8.90348]
[1779663847911,34.99,76807.38,0.3,-0.92361,7e-05,8.8889]
[1779663850042,34.99,76808.3,0.3,-0.92355,7e-05,8.89425]
[1779663850070,34.99,76808.3,0.3,-0.92355,7e-05,8.89425]
[1779663850220,34.99,76808.24,0.3,-0.92355,7e-05,8.89373]
[1779663851939,34.99,76812.16,0.3,-0.9233,7e-05,8.91688]
[1779663855967,34.98,76814.45,0.3,-0.92315,7e-05,8.9298]
[1779663856974,34.98,76820.47,0.3,-0.92276,7e-05,8.96571]
[1779663857403,34.98,76820.47,0.3,-0.92276,7e-05,8.96571]
[1779663857465,34.98,76820.47,0.3,-0.92276,7e-05,8.96571]
[1779663857720,34.98,76820.47,0.3,-0.92276,7e-05,8.96571]
[1779663863016,34.98,76815.78,0.3,-0.92309,7e-05,8.93581]
[1779663864023,34.98,76812.94,0.3,-0.92328,7e-05,8.91852]
[1779663864331,34.98,76812.94,0.3,-0.92328,7e-05,8.91852]
[1779663864383,34.98,76812.94,0.3,-0.92328,7e-05,8.91852]
[1779663864469,34.98,76812.94,0.3,-0.92328,7e-05,8.91852]
[1779663870065,34.98,76810.93,0.3,-0.92343,7e-05,8.90515]
[1779663875109,34.98,76811.72,0.3,-0.92342,7e-05,8.90479]
[1779663880144,34.97,76823.97,0.3,-0.92261,7e-05,8.97716]
[1779663880805,34.97,76823.97,0.3,-0.92261,7e-05,8.97716]
[1779663880851,34.97,76823.97,0.3,-0.92261,7e-05,8.97716]
[1779663880971,34.97,76823.97,0.3,-0.92261,7e-05,8.97716]
[1779663881151,34.97,76828.72,0.3,-0.9223,7e-05,9.00551]
[1779663883165,34.97,76829.63,0.3,-0.92225,7e-05,9.01026]
[1779663885186,34.97,76829.8,0.3,-0.92224,7e-05,9.0109]
[1779663885220,34.97,76829.8,0.3,-0.92224,7e-05,9.0109]
[1779663889434,34.97,76830.51,0.3,-0.9222,7e-05,9.01413]
[1779663891219,34.97,76830.51,0.3,-0.92221,7e-05,9.01372]
[1779663896257,34.96,76827.05,0.3,-0.92247,7e-05,8.9904]
[1779663899022,34.96,76825.86,0.3,-0.92255,7e-05,8.98282]
[1779663899037,34.96,76825.86,0.3,-0.92255,7e-05,8.98282]
[1779663899218,34.96,76825.86,0.3,-0.92255,7e-05,8.98282]
[1779663899278,34.96,76819.97,0.3,-0.92296,7e-05,8.94668]
[1779663901292,34.96,76817.48,0.3,-0.92313,7e-05,8.93108]
[1779663902299,34.96,76813.99,0.3,-0.92336,7e-05,8.90984]
[1779663904983,34.96,76813.76,0.3,-0.92339,7e-05,8.90792]
[1779663905018,34.96,76813.76,0.3,-0.92339,7e-05,8.90792]
[1779663905221,34.96,76813.76,0.3,-0.92339,7e-05,8.90792]
[1779663905084,34.96,76811.11,0.3,-0.92356,7e-05,8.8918]
[1779663908341,34.96,76815.14,0.3,-0.9233,7e-05,8.91529]
[1779663911006,34.96,76815.46,0.3,-0.92329,7e-05,8.91675]
[1779663911095,34.96,76815.46,0.3,-0.92329,7e-05,8.91675]
[1779663911218,34.96,76815.46,0.3,-0.92329,7e-05,8.91675]
[1779663916397,34.95,76816.08,0.3,-0.92327,7e-05,8.9186]
[1779663924088,34.95,76816.79,0.3,-0.92323,7e-05,8.92202]
[1779663924140,34.95,76816.79,0.3,-0.92323,7e-05,8.92202]
[1779663925221,34.95,76816.67,0.3,-0.92325,7e-05,8.92015]
[1779663925257,34.95,76813.41,0.3,-0.92347,7e-05,8.90031]
[1779663925460,34.95,76810.14,0.3,-0.92369,7e-05,8.88046]
[1779663931502,34.95,76809.53,0.3,-0.92378,7e-05,8.87142]
[1779663936537,34.94,76810.05,0.3,-0.92376,7e-05,8.87337]
[1779663939186,34.94,76810.15,0.3,-0.92375,7e-05,8.87373]
[1779663939885,34.94,76814.14,0.3,-0.92349,7e-05,8.89715]
[1779663940565,34.94,76811.64,0.3,-0.92366,7e-05,8.8819]
[1779663945600,34.94,76812.82,0.3,-0.9236,7e-05,8.8877]
[1779663952649,34.94,76795.84,0.3,-0.92474,7e-05,8.78448]
[1779663953656,34.94,76784.37,0.3,-0.92549,7e-05,8.71621]
[1779663954663,34.94,76784.6,0.3,-0.92548,7e-05,8.71759]
[1779663959698,34.94,76784.75,0.3,-0.92547,7e-05,8.71854]
[1779663960705,34.94,76789.06,0.3,-0.92518,7e-05,8.74415]
[1779663965740,34.94,76780.06,0.3,-0.92577,6e-05,8.69069]
[1779663966747,34.94,76775.06,0.3,-0.92609,6e-05,8.66118]
[1779663970775,34.94,76777.98,0.3,-0.9259,6e-05,8.6789]
[1779663972788,34.94,76783.49,0.3,-0.92554,7e-05,8.71147]
[1779663977825,34.94,76783.16,0.3,-0.92556,7e-05,8.70975]
[1779663982860,34.94,76785.25,0.3,-0.92542,7e-05,8.72242]
[1779663987895,34.94,76786.92,0.3,-0.92531,7e-05,8.73249]
[1779663992931,34.94,76788.08,0.3,-0.92526,7e-05,8.73558]
[1779663993938,34.94,76796.44,0.3,-0.92472,7e-05,8.78534]
[1779663994945,34.94,76796.3,0.3,-0.92473,7e-05,8.78446]
[1779663996959,34.94,76799.22,0.3,-0.92453,7e-05,8.80179]
[1779663998973,34.94,76803.2,0.3,-0.92427,7e-05,8.8254]
[1779663999980,34.94,76811.05,0.3,-0.92376,7e-05,8.87222]
[1779664000987,34.94,76819.21,0.3,-0.92322,7e-05,8.92096]
[1779664001994,34.94,76820.38,0.3,-0.92314,7e-05,8.92773]
[1779664008037,34.93,76821.02,0.3,-0.92312,7e-05,8.93]
[1779664011634,34.93,76821.0,0.3,-0.92313,7e-05,8.92909]
[1779664013073,34.93,76823.85,0.3,-0.92294,7e-05,8.94568]
[1779664017101,34.93,76827.1,0.3,-0.92274,7e-05,8.96406]
[1779664018108,34.93,76831.7,0.3,-0.92243,7e-05,8.99145]
[1779664021129,34.93,76826.82,0.3,-0.92277,7e-05,8.961]
[1779664026164,34.92,76825.21,0.3,-0.9229,7e-05,8.94989]
[1779664030192,34.92,76816.51,0.3,-0.92349,7e-05,8.89655]
[1779664031199,34.92,76815.63,0.3,-0.92355,7e-05,8.89108]
[1779664035230,34.92,76818.45,0.3,-0.92337,7e-05,8.90725]
[1779664036237,34.92,76820.98,0.3,-0.9232,7e-05,8.92224]
[1779664038240,34.92,76820.55,0.3,-0.92324,7e-05,8.91942]
[1779664038362,34.92,76817.0,0.3,-0.92347,7e-05,8.8979]
[1779664039257,34.92,76814.33,0.3,-0.92365,7e-05,8.8817]
[1779664044293,34.92,76813.68,0.3,-0.92371,7e-05,8.87698]
[1779664046307,34.92,76825.26,0.3,-0.92294,7e-05,8.94618]
[1779664047314,34.92,76835.22,0.3,-0.92227,7e-05,9.00603]
[1779664048321,34.92,76834.94,0.3,-0.92229,7e-05,9.00407]
[1779664050338,34.91,76826.8,0.3,-0.92285,7e-05,8.95432]
[1779664051345,34.91,76829.05,0.3,-0.92273,7e-05,8.9635]
[1779664052352,34.91,76828.65,0.3,-0.92276,7e-05,8.96083]
[1779664053359,34.91,76833.46,0.3,-0.92244,7e-05,8.98953]
[1779664055014,34.91,76834.13,0.3,-0.9224,7e-05,8.9933]
[1779664056380,34.91,76829.68,0.3,-0.92271,7e-05,8.96585]
[1779664057387,34.91,76825.25,0.3,-0.92301,7e-05,8.93889]
[1779664059401,34.91,76823.26,0.3,-0.92314,7e-05,8.92643]
[1779664062422,34.91,76820.26,0.3,-0.92335,7e-05,8.90776]
[1779664066450,34.91,76817.62,0.3,-0.92354,7e-05,8.89116]
[1779664067457,34.91,76809.7,0.3,-0.92406,7e-05,8.84353]
[1779664069471,34.91,76810.61,0.3,-0.92401,7e-05,8.84863]
[1779664074506,34.9,76810.57,0.3,-0.92402,7e-05,8.84791]
[1779664076624,34.9,76810.54,0.3,-0.92402,7e-05,8.84764]
[1779664081555,34.9,76804.27,0.3,-0.92444,7e-05,8.80963]
[1779664083576,34.9,76795.99,0.3,-0.92498,7e-05,8.76024]
[1779664084583,34.9,76793.93,0.3,-0.92512,7e-05,8.74803]
[1779664085590,34.9,76791.61,0.3,-0.92527,7e-05,8.73431]
[1779664086597,34.9,76789.0,0.3,-0.92544,7e-05,8.7189]
[1779664090625,34.9,76793.26,0.3,-0.92515,7e-05,8.74468]
[1779664091632,34.9,76797.04,0.3,-0.92491,7e-05,8.76725]
[1779664098681,34.91,76796.9,0.3,-0.92491,7e-05,8.76669]
[1779664103716,34.91,76798.31,0.3,-0.92482,7e-05,8.77515]
[1779664104723,34.91,76802.52,0.3,-0.92454,7e-05,8.80025]
[1779664105730,34.91,76824.58,0.3,-0.92308,7e-05,8.93234]
[1779664106737,34.9,76823.79,0.3,-0.92313,7e-05,8.92735]
[1779664107744,34.9,76821.7,0.3,-0.92328,7e-05,8.91455]
[1779664108751,34.9,76817.97,0.3,-0.92353,7e-05,8.89194]
[1779664109758,34.9,76815.62,0.3,-0.92369,7e-05,8.87767]
[1779664110765,34.9,76823.68,0.3,-0.92315,7e-05,8.92588]
[1779664111772,34.9,76832.01,0.3,-0.92263,7e-05,8.97175]
[1779664112778,34.9,76832.15,0.3,-0.92262,7e-05,8.97228]
[1779664117814,34.9,76833.74,0.3,-0.92253,7e-05,8.98033]
[1779664123856,34.89,76833.76,0.3,-0.92256,7e-05,8.97765]
[1779664125440,34.89,76833.76,0.3,-0.92256,7e-05,8.97765]
[1779664127086,34.89,76837.3,0.3,-0.92235,7e-05,8.99712]
[1779664132918,34.88,76834.91,0.3,-0.92255,7e-05,8.9788]
[1779664137954,34.88,76833.32,0.3,-0.92269,7e-05,8.96599]
[1779664138961,34.88,76828.87,0.3,-0.923,7e-05,8.93855]
[1779664139967,34.87,76822.64,0.3,-0.92342,7e-05,8.90049]
[1779664143471,34.87,76821.33,0.3,-0.92353,7e-05,8.89106]
[1779664146011,34.87,76814.19,0.3,-0.92402,7e-05,8.8467]
[1779664148025,34.87,76813.69,0.3,-0.92406,7e-05,8.84282]
[1779664153060,34.86,76813.71,0.3,-0.92409,7e-05,8.84078]
[1779664155071,34.86,76814.31,0.3,-0.92405,7e-05,8.84396]
[1779664158095,34.86,76818.3,0.3,-0.9238,7e-05,8.8662]
[1779664163137,34.85,76822.67,0.3,-0.92354,7e-05,8.89017]
[1779664167202,34.85,76835.3,0.3,-0.92272,7e-05,8.96426]
[1779664168194,34.85,76835.3,0.3,-0.92272,7e-05,8.96426]
[1779664168349,34.85,76837.16,0.3,-0.9226,7e-05,8.9749]
[1779664174250,34.84,76838.93,0.3,-0.92255,7e-05,8.9779]
[1779664179286,34.84,76840.17,0.3,-0.9225,7e-05,8.98233]
[1779664184321,34.83,76842.91,0.3,-0.92235,7e-05,8.99583]
[1779664189356,34.83,76838.44,0.3,-0.92269,7e-05,8.96561]
[1779664193384,34.82,76842.11,0.3,-0.92247,7e-05,8.98541]
[1779664194391,34.82,76845.88,0.3,-0.92222,7e-05,9.00759]
[1779664199426,34.81,76846.12,0.3,-0.92224,7e-05,9.00577]
[1779664204460,34.81,76848.9,0.3,-0.92209,7e-05,9.01936]
[1779664205470,34.81,76852.41,0.3,-0.92186,7e-05,9.04]
[1779664210505,34.8,76850.11,0.3,-0.92206,7e-05,9.02266]
[1779664211512,34.8,76847.88,0.3,-0.92222,7e-05,9.00847]
[1779664216549,34.79,76850.27,0.3,-0.92209,7e-05,9.01975]
[1779664217557,34.79,76852.42,0.3,-0.92195,7e-05,9.03215]
[1779664218565,34.79,76856.56,0.3,-0.92168,7e-05,9.05663]
[1779664223600,34.78,76856.65,0.3,-0.92171,7e-05,9.05374]
[1779664226621,34.78,76860.02,0.3,-0.92151,7e-05,9.07217]
[1779664229162,34.78,76860.07,0.3,-0.92151,7e-05,9.07178]
[1779664229400,34.78,76863.05,0.3,-0.92132,7e-05,9.08853]
[1779664229649,34.78,76867.1,0.3,-0.92106,7e-05,9.11248]
[1779664234681,34.77,76868.69,0.3,-0.92102,7e-05,9.11433]
[1779664236695,34.77,76871.25,0.3,-0.92086,7e-05,9.12844]
[1779664241730,34.76,76866.19,0.3,-0.92125,7e-05,9.09371]
[1779664242737,34.76,76863.14,0.3,-0.92147,7e-05,9.07442]
[1779664247772,34.75,76863.62,0.3,-0.92148,7e-05,9.07387]
[1779664252807,34.74,76862.83,0.3,-0.92157,7e-05,9.06559]
[1779664257842,34.74,76865.06,0.3,-0.92146,7e-05,9.07571]
[1779664258849,34.74,76867.2,0.3,-0.92132,7e-05,9.08803]
[1779664259856,34.73,76869.4,0.3,-0.92118,7e-05,9.10071]
[1779664260863,34.73,76871.49,0.3,-0.92104,7e-05,9.11271]
[1779664261870,34.73,76874.11,0.3,-0.92087,7e-05,9.12794]
[1779664262877,34.73,76878.5,0.3,-0.92058,7e-05,9.15398]
[1779664264891,34.73,76881.05,0.3,-0.92042,7e-05,9.1679]
[1779664269927,34.72,76877.65,0.3,-0.92071,7e-05,9.14278]
[1779664270934,34.72,76871.18,0.3,-0.92116,7e-05,9.10244]
[1779664272948,34.71,76873.42,0.3,-0.92102,7e-05,9.11459]
[1779664277983,34.71,76872.19,0.3,-0.92115,7e-05,9.10325]
[1779664283018,34.7,76872.43,0.3,-0.92118,7e-05,9.10092]
[1779664287046,34.69,76874.54,0.3,-0.92107,7e-05,9.11076]
[1779664292080,34.69,76875.97,0.3,-0.92105,7e-05,9.11154]
[1779664294095,34.68,76873.0,0.3,-0.92127,7e-05,9.09184]
[1779664295102,34.68,76856.55,0.3,-0.9224,7e-05,8.99094]
[1779664296109,34.68,76852.2,0.3,-0.9227,7e-05,8.96396]
[1779664301144,34.68,76852.99,0.3,-0.92268,7e-05,8.96599]
[1779664304474,34.68,76852.92,0.3,-0.92269,7e-05,8.96501]
[1779664304574,34.67,76851.96,0.3,-0.92276,7e-05,8.95809]
[1779664307192,34.67,76844.23,0.3,-0.9233,7e-05,8.90967]
[1779664308194,34.67,76835.74,0.3,-0.92388,7e-05,8.85795]
[1779664309200,34.67,76838.22,0.3,-0.92372,7e-05,8.87251]
[1779664310475,34.67,76838.22,0.3,-0.92372,7e-05,8.87251]
[1779664310576,34.67,76838.0,0.3,-0.92373,7e-05,8.87077]
[1779664317257,34.66,76838.87,0.3,-0.92371,7e-05,8.8731]
[1779664322300,34.66,76837.22,0.3,-0.92384,7e-05,8.86111]
[1779664323306,34.66,76829.0,0.3,-0.92439,7e-05,8.81122]
[1779664324313,34.66,76827.18,0.3,-0.92452,7e-05,8.79997]
[1779664326327,34.66,76830.43,0.3,-0.92431,7e-05,8.81891]
[1779664327334,34.66,76839.31,0.3,-0.92372,7e-05,8.87209]
[1779664328341,34.65,76843.81,0.3,-0.92342,7e-05,8.89886]
[1779664330355,34.65,76841.32,0.3,-0.9236,7e-05,8.88294]
[1779664335390,34.65,76842.02,0.3,-0.92358,7e-05,8.88501]
[1779664340428,34.65,76843.03,0.3,-0.92354,7e-05,8.88898]
[1779664345460,34.64,76843.84,0.3,-0.92351,7e-05,8.89169]
[1779664350495,34.64,76844.43,0.3,-0.92349,7e-05,8.89311]
[1779664355531,34.63,76847.61,0.3,-0.92333,7e-05,8.90618]
[1779664357544,34.63,76851.31,0.3,-0.92309,7e-05,8.92767]
[1779664361571,34.63,76845.27,0.3,-0.92352,7e-05,8.88924]
[1779664362580,34.63,76839.45,0.3,-0.92391,7e-05,8.85366]
[1779664367615,34.62,76846.43,0.3,-0.92347,7e-05,8.89396]
[1779664368622,34.62,76840.96,0.3,-0.92384,7e-05,8.86047]
[1779664369629,34.62,76838.82,0.3,-0.92399,7e-05,8.84712]
[1779664372652,34.62,76840.95,0.3,-0.92386,7e-05,8.85887]
[1779664377687,34.62,76840.31,0.3,-0.92392,7e-05,8.85311]
[1779664379700,34.61,76836.89,0.3,-0.92416,7e-05,8.83172]
[1779664381715,34.61,76839.93,0.3,-0.92396,7e-05,8.84934]
[1779664384735,34.61,76844.68,0.3,-0.92366,7e-05,8.87694]
[1779664389771,34.61,76847.09,0.3,-0.92352,7e-05,8.88949]
[1779664393799,34.6,76849.31,0.3,-0.92339,7e-05,8.90125]
[1779664398834,34.6,76847.3,0.3,-0.92355,7e-05,8.88661]
[1779664403869,34.6,76847.14,0.3,-0.92359,7e-05,8.88366]
[1779664409911,34.59,76846.34,0.3,-0.92367,7e-05,8.87657]
[1779664411928,34.59,76850.21,0.3,-0.92344,7e-05,8.8956]
[1779664413015,34.59,76858.09,0.3,-0.92291,7e-05,8.943]
[1779664413941,34.59,76866.28,0.3,-0.92236,7e-05,8.99239]
[1779664414953,34.59,76867.05,0.3,-0.92232,7e-05,8.9966]
[1779664415960,34.59,76870.48,0.3,-0.9221,7e-05,9.01638]
[1779664417974,34.58,76874.05,0.3,-0.92187,7e-05,9.03697]
[1779664418981,34.58,76870.72,0.3,-0.9221,7e-05,9.01603]
[1779664423702,34.58,76870.68,0.3,-0.92212,7e-05,9.014]
[1779664424672,34.58,76867.67,0.3,-0.92234,7e-05,8.99447]
[1779664430058,34.57,76868.13,0.3,-0.92235,7e-05,8.99385]
[1779664435093,34.57,76867.81,0.3,-0.9224,7e-05,8.98906]
[1779664440128,34.56,76866.79,0.3,-0.92251,7e-05,8.97999]
[1779664449191,34.55,76866.83,0.3,-0.92256,7e-05,8.97517]
[1779664454233,34.55,76858.83,0.3,-0.92313,7e-05,8.92372]
[1779664455238,34.55,76865.49,0.3,-0.92269,7e-05,8.96372]
[1779664457252,34.54,76865.95,0.3,-0.92267,7e-05,8.96541]
[1779664463294,34.54,76863.03,0.3,-0.9229,7e-05,8.94433]
[1779664468329,34.53,76863.43,0.3,-0.92291,7e-05,8.94405]
[1779664469336,34.53,76868.37,0.3,-0.92258,7e-05,8.97357]
[1779664474371,34.53,76870.14,0.3,-0.92252,7e-05,8.97735]
[1779664477393,34.52,76864.22,0.3,-0.92295,7e-05,8.93952]
[1779664478400,34.52,76869.02,0.3,-0.92263,7e-05,8.9682]
[1779664483435,34.52,76871.01,0.3,-0.92253,7e-05,8.97741]
[1779664488470,34.51,76872.88,0.3,-0.92243,7e-05,8.98585]
[1779664493505,34.5,76874.94,0.3,-0.92233,7e-05,8.99541]
[1779664499547,34.5,76874.68,0.3,-0.92238,7e-05,8.99023]
[1779664501562,34.5,76889.78,0.3,-0.92136,7e-05,9.08144]
[1779664502569,34.49,76889.68,0.3,-0.92138,7e-05,9.0801]
[1779664506598,34.49,76898.14,0.3,-0.92083,7e-05,9.1292]
[1779664507603,34.49,76905.77,0.3,-0.92031,7e-05,9.1754]
[1779664508611,34.49,76912.32,0.3,-0.91986,7e-05,9.21547]
[1779664509473,34.49,76912.32,0.3,-0.91986,7e-05,9.21547]
[1779664509618,34.49,76922.48,0.3,-0.91915,7e-05,9.27795]
[1779664510625,34.49,76919.35,0.3,-0.91938,7e-05,9.25803]
[1779664511632,34.48,76927.06,0.3,-0.91884,7e-05,9.30536]
[1779664512639,34.48,76929.41,0.3,-0.91868,7e-05,9.31973]
[1779664514653,34.48,76924.26,0.3,-0.91906,7e-05,9.28641]
[1779664517099,34.48,76924.94,0.3,-0.91903,7e-05,9.28854]
[1779664517151,34.48,76924.94,0.3,-0.91903,7e-05,9.28854]
[1779664517219,34.48,76924.94,0.3,-0.91903,7e-05,9.28854]
[1779664517674,34.48,76925.82,0.3,-0.91898,7e-05,9.29296]
[1779664522709,34.47,76929.2,0.3,-0.91881,7e-05,9.30862]
[1779664527744,34.46,76930.46,0.3,-0.91878,7e-05,9.31092]
[1779664528751,34.45,76925.46,0.3,-0.91915,7e-05,9.27875]
[1779664531772,34.45,76927.39,0.3,-0.91908,7e-05,9.28347]
[1779664536807,34.44,76927.25,0.3,-0.91915,7e-05,9.27728]
[1779664537814,34.44,76924.53,0.3,-0.91935,7e-05,9.25934]
[1779664540835,34.43,76921.16,0.3,-0.91963,7e-05,9.23535]
[1779664545876,34.42,76921.28,0.3,-0.91968,7e-05,9.2311]
[1779664551918,34.41,76920.43,0.3,-0.9198,7e-05,9.21989]
[1779664554939,34.4,76911.9,0.3,-0.92043,7e-05,9.16416]
[1779664555946,34.4,76899.9,0.3,-0.92127,7e-05,9.08919]
[1779664556953,34.4,76898.23,0.3,-0.9214,7e-05,9.07802]
[1779664557960,34.4,76897.54,0.3,-0.92146,7e-05,9.07299]
[1779664561988,34.39,76885.52,0.3,-0.92232,7e-05,8.99623]
[1779664563003,34.39,76878.37,0.3,-0.92281,7e-05,8.95177]
[1779664564009,34.39,76877.97,0.3,-0.92285,7e-05,8.94809]
[1779664569041,34.38,76876.7,0.3,-0.92297,7e-05,8.93767]
[1779664571055,34.38,76881.22,0.3,-0.92267,7e-05,8.96426]
[1779664572062,34.38,76876.3,0.3,-0.92301,7e-05,8.93365]
[1779664577097,34.38,76876.51,0.3,-0.92303,7e-05,8.93243]
[1779664579111,34.38,76872.69,0.3,-0.9233,7e-05,8.90813]
[1779664580118,34.37,76868.4,0.3,-0.92359,7e-05,8.88154]
[1779664583756,34.37,76868.51,0.3,-0.92359,7e-05,8.8818]
[1779664583968,34.37,76868.51,0.3,-0.92359,7e-05,8.8818]
[1779664583970,34.37,76863.93,0.3,-0.92391,7e-05,8.85311]
[1779664584146,34.37,76857.11,0.3,-0.92437,7e-05,8.81135]
[1779664589182,34.37,76856.68,0.3,-0.92442,7e-05,8.80722]
[1779664590188,34.37,76853.76,0.3,-0.92462,7e-05,8.78922]
[1779664591195,34.37,76837.16,0.3,-0.92575,7e-05,8.68465]
[1779664592202,34.37,76831.0,0.3,-0.92616,7e-05,8.64743]
[1779664593209,34.37,76839.42,0.3,-0.92561,7e-05,8.69801]
[1779664594218,34.37,76840.71,0.3,-0.92552,7e-05,8.70558]
[1779664596232,34.37,76842.74,0.3,-0.92539,7e-05,8.71753]
[1779664598246,34.37,76846.78,0.3,-0.92513,7e-05,8.74145]
[1779664603283,34.36,76844.72,0.3,-0.92528,7e-05,8.72772]
[1779664608318,34.36,76847.99,0.3,-0.92508,7e-05,8.74635]
[1779664617381,34.36,76844.01,0.3,-0.92537,7e-05,8.72002]
[1779664622416,34.35,76844.28,0.3,-0.92536,7e-05,8.72062]
[1779664627454,34.35,76843.85,0.3,-0.9254,7e-05,8.71703]
[1779664628462,34.35,76849.95,0.3,-0.925,7e-05,8.75367]
[1779664629469,34.35,76859.14,0.3,-0.92438,7e-05,8.80913]
[1779664630476,34.35,76859.82,0.3,-0.92434,7e-05,8.81291]
[1779664634504,34.35,76861.77,0.3,-0.92423,7e-05,8.82354]
[1779664639539,34.35,76861.86,0.3,-0.92424,7e-05,8.82254]
[1779664642560,34.34,76864.57,0.3,-0.92406,7e-05,8.83806]
[1779664643567,34.34,76862.25,0.3,-0.92422,7e-05,8.82362]
[1779664648620,34.34,76861.44,0.3,-0.9243,7e-05,8.81712]
[1779664649622,34.34,76834.66,0.3,-0.92608,7e-05,8.65494]
[1779664650629,34.34,76829.81,0.3,-0.9264,7e-05,8.62566]
[1779664655664,34.34,76830.84,0.3,-0.92637,7e-05,8.62737]
[1779664660699,34.34,76835.15,0.3,-0.92609,7e-05,8.65273]
[1779664664727,34.34,76830.16,0.3,-0.92643,7e-05,8.62214]
[1779664669763,34.34,76826.45,0.3,-0.92668,7e-05,8.59933]
[1779664671780,34.34,76813.95,0.3,-0.9275,7e-05,8.52444]
[1779664672784,34.34,76810.45,0.3,-0.92772,6e-05,8.50363]
[1779664678826,34.34,76810.92,0.3,-0.92769,6e-05,8.5069]
[1779664680840,34.34,76808.92,0.3,-0.92782,6e-05,8.49516]
[1779664682958,34.34,76809.63,0.3,-0.92777,6e-05,8.49949]
[1779664683056,34.34,76804.95,0.3,-0.92807,6e-05,8.47173]
[1779664683861,34.34,76802.89,0.3,-0.9282,6e-05,8.45963]
[1779664688896,34.34,76805.52,0.3,-0.92802,6e-05,8.47602]
[1779664690910,34.34,76808.85,0.3,-0.92781,6e-05,8.49608]
[1779664695945,34.34,76812.74,0.3,-0.92755,6e-05,8.51977]
[1779664700980,34.34,76814.4,0.3,-0.92744,7e-05,8.52997]
[1779664706122,34.34,76814.22,0.3,-0.92745,7e-05,8.52908]
[1779664712057,34.34,76817.76,0.3,-0.92724,7e-05,8.54659]
[1779664717101,34.34,76820.25,0.3,-0.92708,7e-05,8.56159]
[1779664720123,34.34,76827.94,0.3,-0.92657,7e-05,8.60767]
[1779664721130,34.34,76831.45,0.3,-0.92634,7e-05,8.62873]
[1779664721681,34.34,76831.45,0.3,-0.92634,7e-05,8.62873]
[1779664722137,34.34,76836.88,0.3,-0.92599,7e-05,8.6613]
[1779664724151,34.34,76838.34,0.3,-0.92589,7e-05,8.66986]
[1779664730193,34.34,76839.9,0.3,-0.9258,7e-05,8.67831]
[1779664731199,34.34,76842.2,0.3,-0.92565,7e-05,8.69184]
[1779664732207,34.34,76845.94,0.3,-0.9254,7e-05,8.71439]
[1779664734221,34.34,76848.3,0.3,-0.92525,7e-05,8.72814]
[1779664735234,34.34,76852.41,0.3,-0.92498,7e-05,8.75298]
[1779664740270,34.34,76854.11,0.3,-0.92488,7e-05,8.762]
[1779664746314,34.33,76855.01,0.3,-0.92484,7e-05,8.76598]
[1779664751349,34.33,76855.51,0.3,-0.92482,7e-05,8.76775]
[1779664756384,34.33,76856.29,0.3,-0.92478,7e-05,8.77116]
[1779664759410,34.33,76852.83,0.3,-0.92502,7e-05,8.74936]
[1779664760414,34.33,76848.17,0.3,-0.92533,7e-05,8.72089]
[1779664765449,34.32,76846.27,0.3,-0.92547,7e-05,8.70817]
[1779664770484,34.32,76845.15,0.3,-0.92556,7e-05,8.70034]
[1779664775521,34.32,76845.04,0.3,-0.92561,7e-05,8.69469]
[1779664777535,34.32,76841.39,0.3,-0.92585,7e-05,8.67232]
[1779664782570,34.32,76840.32,0.3,-0.92593,7e-05,8.66515]
[1779664787605,34.32,76840.05,0.3,-0.92596,7e-05,8.66283]
[1779664789619,34.32,76833.44,0.3,-0.9264,7e-05,8.62282]
[1779664794654,34.32,76831.11,0.3,-0.92656,7e-05,8.60843]
[1779664797680,34.32,76839.85,0.3,-0.92598,7e-05,8.66082]
[1779664800701,34.31,76840.61,0.3,-0.92593,7e-05,8.66504]
[1779664806743,34.31,76840.18,0.3,-0.92597,7e-05,8.66179]
[1779664808757,34.31,76844.67,0.3,-0.92568,7e-05,8.68865]
[1779664813792,34.31,76845.46,0.3,-0.92563,7e-05,8.69273]
[1779664818827,34.31,76851.85,0.3,-0.92521,7e-05,8.73075]
[1779664819834,34.31,76854.01,0.3,-0.92507,7e-05,8.74368]
[1779664822855,34.31,76856.68,0.3,-0.9249,7e-05,8.7594]
[1779664826883,34.31,76869.16,0.3,-0.92407,7e-05,8.83448]
[1779664827891,34.31,76868.71,0.3,-0.9241,7e-05,8.83147]
[1779664828898,34.31,76862.17,0.3,-0.92454,7e-05,8.79146]
[1779664832926,34.31,76859.1,0.3,-0.92479,7e-05,8.76796]
[1779664835947,34.3,76855.35,0.3,-0.92505,7e-05,8.74469]
[1779664838969,34.3,76852.95,0.3,-0.92521,7e-05,8.72949]
[1779664839976,34.3,76849.63,0.3,-0.92544,7e-05,8.70922]
[1779664842997,34.3,76844.26,0.3,-0.9258,7e-05,8.67625]
[1779664845012,34.3,76846.62,0.3,-0.92565,7e-05,8.6902]
[1779664850047,34.3,76846.62,0.3,-0.92566,7e-05,8.68943]
[1779664853070,34.3,76841.22,0.3,-0.92602,7e-05,8.65644]
[1779664854077,34.3,76839.2,0.3,-0.92615,7e-05,8.64418]
[1779664856091,34.3,76831.93,0.3,-0.92663,7e-05,8.60035]
[1779664859112,34.3,76822.56,0.3,-0.92725,7e-05,8.54422]
[1779664860119,34.3,76821.88,0.3,-0.92729,7e-05,8.54024]
[1779664863140,34.3,76819.06,0.3,-0.92747,7e-05,8.52367]
[1779664868177,34.3,76820.58,0.3,-0.92736,7e-05,8.53331]
[1779664870193,34.3,76814.76,0.3,-0.92774,6e-05,8.49876]
[1779664875227,34.3,76816.38,0.3,-0.92763,7e-05,8.5091]
[1779664880262,34.3,76817.69,0.3,-0.92754,7e-05,8.51749]
[1779664880411,34.3,76817.69,0.3,-0.92754,7e-05,8.51749]
[1779664881269,34.3,76813.49,0.3,-0.92781,6e-05,8.49255]
[1779664883282,34.3,76815.89,0.3,-0.92765,6e-05,8.50711]
[1779664886304,34.3,76817.82,0.3,-0.92752,7e-05,8.51902]
[1779664890332,34.31,76815.82,0.3,-0.92765,6e-05,8.50754]
[1779664898388,34.31,76815.68,0.3,-0.92767,6e-05,8.50394]
[1779664902416,34.31,76817.77,0.3,-0.92753,7e-05,8.51696]
[1779664904430,34.31,76815.62,0.3,-0.92767,6e-05,8.50439]
[1779664909467,34.31,76813.02,0.3,-0.92783,6e-05,8.48964]
[1779664910474,34.31,76808.97,0.3,-0.92809,6e-05,8.46569]
[1779664915509,34.31,76809.73,0.3,-0.92803,6e-05,8.47121]
[1779664916516,34.31,76811.88,0.3,-0.92789,6e-05,8.4842]
[1779664920547,34.31,76816.31,0.3,-0.92759,7e-05,8.51126]
[1779664928601,34.32,76814.96,0.3,-0.92767,6e-05,8.50425]
[1779664934643,34.32,76815.86,0.3,-0.9276,7e-05,8.51043]
[1779664939678,34.32,76815.94,0.3,-0.92759,7e-05,8.51155]
[1779664944713,34.32,76815.82,0.3,-0.92759,7e-05,8.51148]
[1779664949748,34.32,76815.62,0.3,-0.92759,7e-05,8.51094]
[1779664960825,34.32,76815.51,0.3,-0.92761,6e-05,8.50781]
[1779664962839,34.32,76819.31,0.3,-0.92736,7e-05,8.53076]
[1779664964853,34.32,76821.71,0.3,-0.9272,7e-05,8.5453]
[1779664971902,34.33,76822.13,0.3,-0.92717,7e-05,8.54835]
[1779664975931,34.33,76828.21,0.3,-0.92677,7e-05,8.58499]
[1779664976598,34.33,76828.21,0.3,-0.92677,7e-05,8.58499]
[1779664986002,34.33,76829.03,0.3,-0.92672,7e-05,8.59005]
[1779664991036,34.33,76829.4,0.3,-0.92669,7e-05,8.59236]
[1779664996072,34.33,76828.72,0.3,-0.92673,7e-05,8.58836]
[1779665001109,34.33,76828.56,0.3,-0.92674,7e-05,8.58745]
[1779665003123,34.33,76822.13,0.3,-0.92716,7e-05,8.54898]
[1779665004129,34.33,76818.76,0.3,-0.92738,7e-05,8.52891]
[1779665011179,34.33,76818.48,0.3,-0.92742,7e-05,8.52392]
[1779665016214,34.33,76818.37,0.3,-0.92743,7e-05,8.52373]
[1779665018228,34.33,76814.9,0.3,-0.92765,6e-05,8.50322]
[1779665020242,34.33,76809.0,0.3,-0.92803,6e-05,8.46832]
[1779665023263,34.33,76807.2,0.3,-0.92814,6e-05,8.45815]
[1779665024271,34.33,76804.67,0.3,-0.9283,6e-05,8.4433]
[1779665025277,34.33,76796.34,0.3,-0.92884,6e-05,8.39411]
[1779665026284,34.33,76795.9,0.3,-0.92886,6e-05,8.39179]
[1779665031319,34.33,76795.78,0.3,-0.92885,6e-05,8.39244]
[1779665035081,34.34,76796.22,0.3,-0.92882,6e-05,8.39582]
[1779665040386,34.34,76794.92,0.3,-0.92888,6e-05,8.38962]
[1779665044422,34.34,76796.66,0.3,-0.92878,6e-05,8.3993]
[1779665048450,34.34,76794.28,0.3,-0.92894,6e-05,8.38401]
[1779665051472,34.33,76797.5,0.3,-0.92875,6e-05,8.4022]
[1779665053486,34.33,76801.49,0.3,-0.9285,6e-05,8.42523]
[1779665061542,34.34,76801.64,0.3,-0.92847,6e-05,8.42753]
[1779665066577,34.33,76801.46,0.3,-0.92849,6e-05,8.4259]
[1779665072619,34.33,76802.34,0.3,-0.92848,6e-05,8.42558]
[1779665075640,34.33,76807.42,0.3,-0.92817,6e-05,8.45467]
[1779665080675,34.33,76808.03,0.3,-0.92812,6e-05,8.45893]
[1779665085710,34.33,76808.16,0.3,-0.9281,6e-05,8.46038]
[1779665090744,34.33,76808.85,0.3,-0.92805,6e-05,8.46519]
[1779665095780,34.33,76808.23,0.3,-0.92808,6e-05,8.46222]
[1779665098804,34.34,76803.16,0.3,-0.92841,6e-05,8.43255]
[1779665100817,34.34,76801.06,0.3,-0.92854,6e-05,8.42051]
[1779665105853,34.34,76801.95,0.3,-0.92847,6e-05,8.42683]
[1779665110887,34.34,76801.41,0.3,-0.92849,6e-05,8.4246]
[1779665116930,34.34,76802.18,0.3,-0.92844,6e-05,8.42975]
[1779665121965,34.34,76802.56,0.3,-0.92843,6e-05,8.43031]
[1779665125993,34.34,76797.83,0.3,-0.92875,6e-05,8.40086]
[1779665129014,34.34,76793.59,0.3,-0.92901,6e-05,8.37645]
[1779665131028,34.34,76791.63,0.3,-0.92917,6e-05,8.36093]
[1779665132035,34.34,76787.29,0.3,-0.92945,6e-05,8.33507]
[1779665136841,34.33,76785.96,0.3,-0.92954,6e-05,8.32646]
[1779665137070,34.33,76781.45,0.3,-0.92983,6e-05,8.29972]
[1779665138077,34.33,76778.92,0.3,-0.92999,6e-05,8.28469]
[1779665140476,34.33,76778.79,0.3,-0.93,6e-05,8.28381]
[1779665140516,34.33,76777.47,0.3,-0.93009,6e-05,8.27594]
[1779665146136,34.33,76769.98,0.3,-0.93057,6e-05,8.23103]
[1779665151173,34.33,76768.92,0.3,-0.93066,6e-05,8.22298]
[1779665153622,34.33,76768.85,0.3,-0.93067,6e-05,8.22185]
[1779665153673,34.33,76768.85,0.3,-0.93067,6e-05,8.22185]
[1779665153721,34.33,76768.85,0.3,-0.93067,6e-05,8.22185]
[1779665154194,34.33,76767.13,0.3,-0.93078,6e-05,8.21142]
[1779665158222,34.32,76763.54,0.3,-0.93102,6e-05,8.18908]
[1779665159229,34.32,76754.15,0.3,-0.93161,6e-05,8.134]
[1779665159612,34.32,76754.15,0.3,-0.93161,6e-05,8.134]
[1779665159639,34.32,76754.15,0.3,-0.93161,6e-05,8.134]
[1779665159719,34.32,76754.15,0.3,-0.93161,6e-05,8.134]
[1779665160236,34.32,76752.53,0.3,-0.93172,6e-05,8.12435]
[1779665165235,34.32,76755.52,0.3,-0.93154,6e-05,8.14093]
[1779665165385,34.32,76755.52,0.3,-0.93154,6e-05,8.14093]
[1779665165468,34.32,76755.52,0.3,-0.93154,6e-05,8.14093]
[1779665165470,34.32,76755.16,0.3,-0.93156,6e-05,8.13862]
[1779665168481,34.32,76762.94,0.3,-0.93108,6e-05,8.18339]
[1779665172347,34.32,76763.45,0.3,-0.93106,6e-05,8.18557]
[1779665172397,34.32,76763.45,0.3,-0.93106,6e-05,8.18557]
[1779665172469,34.32,76763.45,0.3,-0.93106,6e-05,8.18557]
[1779665172570,34.32,76763.55,0.3,-0.93106,6e-05,8.18589]
[1779665174335,34.32,76758.76,0.3,-0.93136,6e-05,8.15737]
[1779665177356,34.32,76756.79,0.3,-0.93149,6e-05,8.14525]
[1779665180942,34.31,76755.32,0.3,-0.93159,6e-05,8.1361]
[1779665180971,34.31,76755.32,0.3,-0.93159,6e-05,8.1361]
[1779665181028,34.31,76755.32,0.3,-0.93159,6e-05,8.1361]
[1779665181384,34.31,76755.52,0.3,-0.93158,6e-05,8.13709]
[1779665186419,34.31,76754.97,0.3,-0.93162,6e-05,8.13304]
[1779665188795,34.31,76755.28,0.3,-0.93161,6e-05,8.13452]
[1779665188845,34.31,76755.28,0.3,-0.93161,6e-05,8.13452]
[1779665188969,34.31,76755.28,0.3,-0.93161,6e-05,8.13452]
[1779665189374,34.31,76755.28,0.3,-0.93161,6e-05,8.13452]
[1779665189469,34.31,76755.28,0.3,-0.93161,6e-05,8.13452]
[1779665189570,34.31,76755.4,0.3,-0.9316,6e-05,8.13505]
[1779665195482,34.31,76755.74,0.3,-0.93162,6e-05,8.13214]
[1779665200518,34.31,76756.81,0.3,-0.93156,6e-05,8.13752]
[1779665202995,34.31,76756.76,0.3,-0.93157,6e-05,8.13706]
[1779665203047,34.31,76756.76,0.3,-0.93157,6e-05,8.13706]
[1779665203220,34.31,76756.76,0.3,-0.93157,6e-05,8.13706]
[1779665203538,34.31,76756.55,0.3,-0.93159,6e-05,8.13551]
[1779665210591,34.31,76758.63,0.3,-0.93147,6e-05,8.14647]
[1779665211598,34.3,76751.49,0.3,-0.93192,6e-05,8.10473]
[1779665212605,34.3,76745.96,0.3,-0.93226,6e-05,8.07245]
[1779665214124,34.3,76745.01,0.3,-0.93232,6e-05,8.06684]
[1779665214177,34.3,76745.01,0.3,-0.93232,6e-05,8.06684]
[1779665214220,34.3,76745.01,0.3,-0.93232,6e-05,8.06684]
[1779665214619,34.3,76745.0,0.3,-0.93232,6e-05,8.06673]
[1779665219654,34.3,76742.45,0.3,-0.93248,6e-05,8.05174]
[1779665220620,34.3,76742.45,0.3,-0.93248,6e-05,8.05174]
[1779665220661,34.3,76742.22,0.3,-0.9325,6e-05,8.05038]
[1779665220672,34.3,76742.22,0.3,-0.9325,6e-05,8.05038]
[1779665220721,34.3,76742.22,0.3,-0.9325,6e-05,8.05038]
[1779665220818,34.3,76742.22,0.3,-0.9325,6e-05,8.05036]
[1779665222860,34.3,76748.75,0.3,-0.93209,6e-05,8.08822]
[1779665223705,34.3,76741.8,0.3,-0.93252,6e-05,8.04788]
[1779665226891,34.3,76744.75,0.3,-0.93234,6e-05,8.06485]
[1779665226944,34.3,76744.75,0.3,-0.93234,6e-05,8.06485]
[1779665226973,34.3,76744.75,0.3,-0.93234,6e-05,8.06485]
[1779665227045,34.3,76746.2,0.3,-0.93225,6e-05,8.07322]
[1779665232766,34.3,76748.87,0.3,-0.93209,6e-05,8.08834]
[1779665237801,34.3,76749.28,0.3,-0.93207,6e-05,8.09043]
[1779665240221,34.3,76750.08,0.3,-0.93202,6e-05,8.09503]
[1779665240272,34.3,76750.08,0.3,-0.93202,6e-05,8.09503]
[1779665240474,34.3,76750.08,0.3,-0.93202,6e-05,8.09503]
[1779665240526,34.3,76750.08,0.3,-0.93202,6e-05,8.09497]
[1779665245857,34.3,76752.12,0.3,-0.9319,6e-05,8.10644]
[1779665249885,34.3,76758.58,0.3,-0.9315,6e-05,8.14375]
[1779665251390,34.3,76758.58,0.3,-0.9315,6e-05,8.14375]
[1779665251465,34.3,76758.58,0.3,-0.9315,6e-05,8.14375]
[1779665251473,34.3,76758.58,0.3,-0.9315,6e-05,8.14375]
[1779665251539,34.3,76759.04,0.3,-0.9315,6e-05,8.1424]
[1779665252906,34.3,76752.38,0.3,-0.93192,6e-05,8.10336]
[1779665257516,34.3,76752.58,0.3,-0.93191,6e-05,8.10436]
[1779665257565,34.3,76752.58,0.3,-0.93191,6e-05,8.10436]
[1779665257720,34.3,76752.58,0.3,-0.93191,6e-05,8.10436]
[1779665257610,34.3,76755.0,0.3,-0.93176,6e-05,8.11837]
[1779665260485,34.3,76754.39,0.3,-0.9318,6e-05,8.11463]
[1779665260722,34.3,76754.39,0.3,-0.9318,6e-05,8.11463]
[1779665260587,34.3,76751.91,0.3,-0.93195,6e-05,8.10012]
[1779665260847,34.3,76751.91,0.3,-0.93195,6e-05,8.10012]
[1779665265275,34.3,76750.38,0.3,-0.93205,6e-05,8.09099]
[1779665265470,34.3,76750.38,0.3,-0.93205,6e-05,8.09099]
[1779665265492,34.3,76750.34,0.3,-0.93205,6e-05,8.09071]
[1779665271043,34.3,76751.19,0.3,-0.932,6e-05,8.0953]
[1779665274779,34.3,76752.73,0.3,-0.93191,6e-05,8.10403]
[1779665274830,34.3,76752.73,0.3,-0.93191,6e-05,8.10403]
[1779665274974,34.3,76752.73,0.3,-0.93191,6e-05,8.10403]
[1779665275071,34.3,76752.8,0.3,-0.93191,6e-05,8.10435]
[1779665280106,34.3,76752.96,0.3,-0.9319,6e-05,8.10487]
[1779665281545,34.3,76752.96,0.3,-0.9319,6e-05,8.10487]
[1779665281720,34.3,76752.96,0.3,-0.9319,6e-05,8.10487]
[1779665281637,34.3,76752.96,0.3,-0.9319,6e-05,8.10478]
[1779665282120,34.3,76757.44,0.3,-0.93163,6e-05,8.13078]
[1779665287156,34.29,76761.68,0.3,-0.93137,6e-05,8.15485]
[1779665288044,34.29,76761.68,0.3,-0.93137,6e-05,8.15485]
[1779665288096,34.29,76761.68,0.3,-0.93137,6e-05,8.15485]
[1779665288220,34.29,76761.68,0.3,-0.93137,6e-05,8.15485]
[1779665288322,34.29,76765.34,0.3,-0.93114,6e-05,8.17608]
[1779665300248,34.29,76765.35,0.3,-0.93116,6e-05,8.17401]
[1779665303089,34.29,76765.39,0.3,-0.93116,6e-05,8.1739]
[1779665303092,34.29,76765.39,0.3,-0.93116,6e-05,8.1739]
[1779665303226,34.29,76765.39,0.3,-0.93116,6e-05,8.1739]
[1779665303326,34.29,76765.39,0.3,-0.93117,6e-05,8.17373]
[1779665309312,34.29,76766.4,0.3,-0.93111,6e-05,8.17863]
[1779665314347,34.29,76766.14,0.3,-0.93117,6e-05,8.17235]
[1779665315135,34.29,76766.14,0.3,-0.93117,6e-05,8.17235]
[1779665315228,34.29,76766.14,0.3,-0.93117,6e-05,8.17235]
[1779665315354,34.29,76768.69,0.3,-0.93101,6e-05,8.1871]
[1779665316361,34.29,76773.49,0.3,-0.93071,6e-05,8.21503]
[1779665317368,34.29,76780.33,0.3,-0.93028,6e-05,8.25495]
[1779665317861,34.29,76780.33,0.3,-0.93028,6e-05,8.25495]
[1779665317913,34.29,76780.33,0.3,-0.93028,6e-05,8.25495]
[1779665317972,34.29,76780.33,0.3,-0.93028,6e-05,8.25495]
[1779665318375,34.28,76779.92,0.3,-0.93031,6e-05,8.25225]
[1779665322403,34.28,76783.35,0.3,-0.93011,6e-05,8.27122]
[1779665325424,34.28,76790.38,0.3,-0.92967,6e-05,8.31163]
[1779665327438,34.28,76794.85,0.3,-0.92938,6e-05,8.3383]
[1779665328536,34.28,76794.85,0.3,-0.92938,6e-05,8.3383]
[1779665328720,34.28,76794.85,0.3,-0.92938,6e-05,8.3383]
[1779665328573,34.28,76794.62,0.3,-0.9294,6e-05,8.33703]
[1779665331466,34.28,76800.36,0.3,-0.92903,6e-05,8.37122]
[1779665335554,34.28,76801.4,0.3,-0.92896,6e-05,8.37742]
[1779665335608,34.28,76801.4,0.3,-0.92896,6e-05,8.37742]
[1779665335720,34.28,76801.4,0.3,-0.92896,6e-05,8.37742]
[1779665335709,34.28,76801.33,0.3,-0.92896,6e-05,8.37702]
[1779665336234,34.28,76801.33,0.3,-0.92896,6e-05,8.37702]
[1779665336473,34.28,76801.33,0.3,-0.92896,6e-05,8.37702]
[1779665336501,34.28,76792.01,0.3,-0.92956,6e-05,8.3219]
[1779665337508,34.28,76791.81,0.3,-0.92957,6e-05,8.32081]
[1779665339748,34.28,76789.71,0.3,-0.92971,6e-05,8.30798]
[1779665339800,34.28,76789.71,0.3,-0.92971,6e-05,8.30798]
[1779665339780,34.28,76790.8,0.3,-0.92964,6e-05,8.31399]
[1779665339972,34.28,76790.8,0.3,-0.92964,6e-05,8.31399]
[1779665340529,34.28,76790.59,0.3,-0.92966,6e-05,8.31232]
[1779665344562,34.28,76793.97,0.3,-0.92947,6e-05,8.33053]
[1779665345179,34.28,76793.97,0.3,-0.92947,6e-05,8.33053]
[1779665345224,34.28,76793.97,0.3,-0.92947,6e-05,8.33053]
[1779665345233,34.28,76793.97,0.3,-0.92947,6e-05,8.33053]
[1779665345564,34.28,76794.79,0.3,-0.92941,6e-05,8.33544]
[1779665352613,34.28,76796.09,0.3,-0.92933,6e-05,8.34347]
[1779665357649,34.28,76797.33,0.3,-0.92925,6e-05,8.35086]
[1779665361963,34.28,76797.19,0.3,-0.92926,6e-05,8.35005]
[1779665361974,34.28,76797.19,0.3,-0.92926,6e-05,8.35005]
[1779665362685,34.28,76789.8,0.3,-0.92973,6e-05,8.3064]
[1779665364698,34.28,76788.15,0.3,-0.92984,6e-05,8.29575]
[1779665366464,34.27,76788.15,0.3,-0.92985,6e-05,8.29531]
[1779665366475,34.27,76788.15,0.3,-0.92985,6e-05,8.29531]
[1779665366616,34.27,76788.15,0.3,-0.92985,6e-05,8.29531]
[1779665366712,34.27,76783.67,0.3,-0.93014,6e-05,8.26848]
[1779665366874,34.27,76783.67,0.3,-0.93014,6e-05,8.26848]
[1779665366969,34.27,76783.67,0.3,-0.93014,6e-05,8.26848]
[1779665367048,34.27,76783.67,0.3,-0.93014,6e-05,8.26803]
[1779665370740,34.27,76780.46,0.3,-0.93036,6e-05,8.24797]
[1779665376782,34.27,76780.12,0.3,-0.93043,6e-05,8.23985]
[1779665377789,34.27,76790.46,0.3,-0.92978,6e-05,8.30035]
[1779665377906,34.27,76790.46,0.3,-0.92978,6e-05,8.30035]
[1779665377969,34.27,76790.46,0.3,-0.92978,6e-05,8.30035]
[1779665378037,34.27,76790.46,0.3,-0.92978,6e-05,8.30035]
[1779665378796,34.27,76794.15,0.3,-0.92955,6e-05,8.32177]
[1779665379144,34.27,76794.15,0.3,-0.92955,6e-05,8.32177]
[1779665379221,34.27,76794.15,0.3,-0.92955,6e-05,8.32177]
[1779665379802,34.26,76788.74,0.3,-0.9299,6e-05,8.2894]
[1779665384838,34.26,76784.32,0.3,-0.9302,6e-05,8.26118]
[1779665385094,34.26,76784.32,0.3,-0.9302,6e-05,8.26118]
[1779665385145,34.26,76784.32,0.3,-0.9302,6e-05,8.26118]
[1779665385221,34.26,76784.32,0.3,-0.9302,6e-05,8.26118]
[1779665385845,34.26,76783.41,0.3,-0.93027,6e-05,8.25542]
[1779665388866,34.26,76775.44,0.3,-0.93078,6e-05,8.20748]
[1779665390510,34.26,76775.57,0.3,-0.93078,6e-05,8.20789]
[1779665390543,34.26,76775.57,0.3,-0.93078,6e-05,8.20789]
[1779665390720,34.26,76775.57,0.3,-0.93078,6e-05,8.20789]
[1779665390754,34.26,76775.57,0.3,-0.93078,6e-05,8.20759]
[1779665390889,34.26,76772.73,0.3,-0.93096,6e-05,8.19094]
[1779665396709,34.25,76773.14,0.3,-0.93095,6e-05,8.1919]
[1779665396720,34.25,76773.14,0.3,-0.93095,6e-05,8.1919]
[1779665396771,34.25,76773.81,0.3,-0.93091,6e-05,8.19556]
[1779665401967,34.25,76774.6,0.3,-0.93088,6e-05,8.1985]
[1779665402920,34.25,76774.6,0.3,-0.93088,6e-05,8.1985]
[1779665402971,34.25,76774.6,0.3,-0.93088,6e-05,8.1985]
[1779665402974,34.25,76775.6,0.3,-0.93082,6e-05,8.20408]
[1779665406470,34.25,76774.81,0.3,-0.93088,6e-05,8.19885]
[1779665406531,34.25,76775.33,0.3,-0.93085,6e-05,8.20162]
[1779665412047,34.24,76775.24,0.3,-0.93087,6e-05,8.19934]
[1779665417498,34.24,76775.88,0.3,-0.93084,6e-05,8.20224]
[1779665417550,34.24,76775.88,0.3,-0.93084,6e-05,8.20224]
[1779665417720,34.24,76775.88,0.3,-0.93084,6e-05,8.20224]
[1779665417822,34.24,76767.76,0.3,-0.93136,6e-05,8.15414]
[1779665418089,34.24,76767.87,0.3,-0.93135,6e-05,8.15458]
[1779665423128,34.24,76766.74,0.3,-0.93143,6e-05,8.14697]
[1779665424878,34.24,76766.74,0.3,-0.93143,6e-05,8.14697]
[1779665424930,34.24,76766.81,0.3,-0.93143,6e-05,8.1472]
[1779665424970,34.24,76766.81,0.3,-0.93143,6e-05,8.1472]
[1779665425142,34.24,76766.78,0.3,-0.93143,6e-05,8.14684]
[1779665431184,34.24,76766.89,0.3,-0.93147,6e-05,8.14246]
[1779665432123,34.24,76766.89,0.3,-0.93147,6e-05,8.14246]
[1779665432176,34.24,76766.89,0.3,-0.93147,6e-05,8.14246]
[1779665432219,34.24,76766.89,0.3,-0.93147,6e-05,8.14246]
[1779665432921,34.24,76766.89,0.3,-0.93147,6e-05,8.14246]
[1779665432278,34.24,76766.72,0.3,-0.93148,6e-05,8.14128]
[1779665433198,34.24,76772.01,0.3,-0.93115,6e-05,8.17204]
[1779665434105,34.24,76772.01,0.3,-0.93115,6e-05,8.17204]
[1779665434236,34.24,76778.43,0.3,-0.93075,6e-05,8.20967]
[1779665435212,34.24,76780.83,0.3,-0.9306,6e-05,8.22325]
[1779665439380,34.23,76780.84,0.3,-0.93061,6e-05,8.2224]
[1779665439431,34.23,76780.84,0.3,-0.93061,6e-05,8.2224]
[1779665439481,34.23,76780.9,0.3,-0.93061,6e-05,8.22245]
[1779665440470,34.23,76780.9,0.3,-0.93061,6e-05,8.22245]
[1779665443269,34.23,76800.35,0.3,-0.92939,6e-05,8.33592]
[1779665444276,34.23,76807.47,0.3,-0.92893,6e-05,8.37848]
[1779665445283,34.23,76810.74,0.3,-0.92871,6e-05,8.3982]
[1779665448306,34.23,76817.91,0.3,-0.92826,6e-05,8.44009]
[1779665450825,34.23,76818.48,0.3,-0.92822,6e-05,8.4437]
[1779665453341,34.23,76821.51,0.3,-0.92801,6e-05,8.46265]
[1779665454348,34.23,76818.7,0.3,-0.92819,6e-05,8.44608]
[1779665459383,34.23,76815.59,0.3,-0.92838,6e-05,8.42869]
[1779665461397,34.23,76807.16,0.3,-0.92893,6e-05,8.37856]
[1779665462404,34.24,76816.14,0.3,-0.92834,6e-05,8.432]
[1779665463411,34.23,76826.26,0.3,-0.92769,7e-05,8.49234]
[1779665464425,34.23,76834.56,0.3,-0.92715,7e-05,8.54191]
[1779665465430,34.23,76838.12,0.3,-0.92691,7e-05,8.56333]
[1779665467032,34.23,76837.31,0.3,-0.92696,7e-05,8.55851]
[1779665467847,34.23,76837.31,0.3,-0.92696,7e-05,8.55851]
[1779665467898,34.23,76837.31,0.3,-0.92696,7e-05,8.55851]
[1779665467948,34.24,76826.67,0.3,-0.92766,7e-05,8.49483]
[1779665468462,34.23,76826.96,0.3,-0.92764,7e-05,8.49643]
[1779665469222,34.23,76826.96,0.3,-0.92764,7e-05,8.49643]
[1779665471483,34.23,76831.62,0.3,-0.92734,7e-05,8.52391]
[1779665476518,34.23,76830.92,0.3,-0.9274,7e-05,8.51888]
[1779665477525,34.23,76837.25,0.3,-0.92699,7e-05,8.55667]
[1779665478532,34.23,76841.14,0.3,-0.92673,7e-05,8.57984]
[1779665479539,34.23,76847.48,0.3,-0.92631,7e-05,8.61803]
[1779665483567,34.23,76849.53,0.3,-0.92618,7e-05,8.63033]
[1779665488602,34.23,76865.91,0.3,-0.92509,7e-05,8.72927]
[1779665489609,34.23,76871.17,0.3,-0.92474,7e-05,8.76103]
[1779665494644,34.23,76873.53,0.3,-0.92462,7e-05,8.77029]
[1779665496840,34.23,76873.85,0.3,-0.9246,7e-05,8.77201]
[1779665496922,34.23,76887.43,0.3,-0.92369,7e-05,8.85453]
[1779665497666,34.23,76896.08,0.3,-0.9231,7e-05,8.9071]
[1779665498978,34.23,76904.95,0.3,-0.9225,7e-05,8.9611]
[1779665499681,34.23,76902.63,0.3,-0.92267,7e-05,8.94632]
[1779665500305,34.23,76902.63,0.3,-0.92267,7e-05,8.94632]
[1779665500688,34.23,76900.14,0.3,-0.92284,7e-05,8.93053]
[1779665502702,34.22,76892.87,0.3,-0.92335,7e-05,8.88499]
[1779665504716,34.22,76898.91,0.3,-0.92295,7e-05,8.92115]
[1779665505052,34.22,76898.91,0.3,-0.92295,7e-05,8.92115]
[1779665505896,34.22,76901.42,0.3,-0.92278,7e-05,8.93607]
[1779665506941,34.22,76897.91,0.3,-0.92303,7e-05,8.91403]
[1779665510626,34.22,76897.84,0.3,-0.92305,7e-05,8.91221]
[1779665510678,34.22,76897.84,0.3,-0.92305,7e-05,8.91221]
[1779665510719,34.22,76897.84,0.3,-0.92305,7e-05,8.91221]
[1779665513031,34.21,76900.08,0.3,-0.92291,7e-05,8.9245]
[1779665513221,34.21,76900.08,0.3,-0.92291,7e-05,8.9245]
[1779665518814,34.21,76895.75,0.3,-0.92324,7e-05,8.89497]
[1779665519821,34.21,76888.39,0.3,-0.92375,7e-05,8.84947]
[1779665520828,34.21,76881.92,0.3,-0.92419,7e-05,8.80958]
[1779665522842,34.21,76875.71,0.3,-0.92462,7e-05,8.7711]
[1779665523849,34.21,76879.96,0.3,-0.92433,7e-05,8.7967]
[1779665525863,34.2,76875.35,0.3,-0.92465,7e-05,8.76802]
[1779665526605,34.2,76875.35,0.3,-0.92465,7e-05,8.76802]
[1779665526654,34.2,76875.35,0.3,-0.92465,7e-05,8.76802]
[1779665526719,34.2,76875.35,0.3,-0.92465,7e-05,8.76802]
[1779665532912,34.2,76877.54,0.3,-0.92452,7e-05,8.77944]
[1779665537947,34.2,76876.78,0.3,-0.92459,7e-05,8.77349]
[1779665539963,34.2,76884.34,0.3,-0.92409,7e-05,8.81905]
[1779665541827,34.2,76884.33,0.3,-0.92409,7e-05,8.81873]
[1779665541879,34.2,76884.33,0.3,-0.92409,7e-05,8.81873]
[1779665541971,34.2,76884.33,0.3,-0.92409,7e-05,8.81873]
[1779665548019,34.19,76889.37,0.3,-0.92377,7e-05,8.84738]
[1779665549026,34.19,76891.95,0.3,-0.9236,7e-05,8.86284]
[1779665549541,34.19,76891.95,0.3,-0.9236,7e-05,8.86284]
[1779665549589,34.19,76891.95,0.3,-0.9236,7e-05,8.86284]
[1779665549719,34.19,76891.95,0.3,-0.9236,7e-05,8.86284]
[1779665555072,34.19,76894.24,0.3,-0.9235,7e-05,8.87065]
[1779665556079,34.19,76897.99,0.3,-0.92325,7e-05,8.89325]
[1779665557597,34.19,76897.99,0.3,-0.92325,7e-05,8.89325]
[1779665557649,34.19,76897.99,0.3,-0.92325,7e-05,8.89325]
[1779665557720,34.19,76897.99,0.3,-0.92325,7e-05,8.89325]
[1779665559100,34.19,76893.87,0.3,-0.92354,7e-05,8.86685]
[1779665561115,34.18,76889.89,0.3,-0.92382,7e-05,8.84176]
[1779665562202,34.18,76889.89,0.3,-0.92382,7e-05,8.84176]
[1779665562220,34.18,76889.89,0.3,-0.92382,7e-05,8.84176]
[1779665562254,34.18,76889.89,0.3,-0.92382,7e-05,8.84176]
[1779665563373,34.18,76889.83,0.3,-0.92383,7e-05,8.84073]
[1779665563472,34.18,76889.83,0.3,-0.92383,7e-05,8.84073]
[1779665564136,34.18,76882.2,0.3,-0.92436,7e-05,8.79351]
[1779665565840,34.18,76882.2,0.3,-0.92436,7e-05,8.79351]
[1779665565891,34.18,76882.2,0.3,-0.92436,7e-05,8.79351]
[1779665565972,34.18,76882.2,0.3,-0.92436,7e-05,8.79351]
[1779665565902,34.18,76878.24,0.3,-0.92463,7e-05,8.76914]
[1779665569171,34.18,76875.04,0.3,-0.92485,7e-05,8.74882]
[1779665571185,34.18,76881.62,0.3,-0.92441,7e-05,8.7885]
[1779665572192,34.18,76887.07,0.3,-0.92405,7e-05,8.8215]
[1779665573199,34.18,76889.79,0.3,-0.92386,7e-05,8.83783]
[1779665574202,34.18,76889.79,0.3,-0.92386,7e-05,8.83783]
[1779665574222,34.18,76889.79,0.3,-0.92386,7e-05,8.83783]
[1779665574254,34.18,76889.79,0.3,-0.92386,7e-05,8.83783]
[1779665575599,34.18,76889.95,0.3,-0.92386,7e-05,8.83849]
[1779665575719,34.18,76889.95,0.3,-0.92386,7e-05,8.83849]
[1779665578234,34.18,76885.2,0.3,-0.92419,7e-05,8.80827]
[1779665579823,34.18,76885.2,0.3,-0.92419,7e-05,8.80827]
[1779665579875,34.18,76885.2,0.3,-0.92419,7e-05,8.80827]
[1779665579971,34.18,76885.2,0.3,-0.92419,7e-05,8.80827]
[1779665580072,34.18,76880.54,0.3,-0.92451,7e-05,8.77959]
[1779665580248,34.17,76877.05,0.3,-0.92475,7e-05,8.75813]
[1779665581255,34.17,76884.91,0.3,-0.92422,7e-05,8.80583]
[1779665586290,34.17,76875.45,0.3,-0.92487,7e-05,8.74695]
[1779665587355,34.17,76875.45,0.3,-0.92487,7e-05,8.74695]
[1779665587443,34.17,76875.45,0.3,-0.92487,7e-05,8.74695]
[1779665587473,34.17,76875.45,0.3,-0.92487,7e-05,8.74695]
[1779665587659,34.17,76875.45,0.3,-0.92487,7e-05,8.74695]
[1779665587721,34.17,76875.45,0.3,-0.92487,7e-05,8.74695]
[1779665587760,34.17,76875.51,0.3,-0.92487,7e-05,8.74715]
[1779665588305,34.17,76883.59,0.3,-0.92433,7e-05,8.79618]
[1779665589312,34.17,76883.4,0.3,-0.92434,7e-05,8.79478]
[1779665594347,34.17,76883.11,0.3,-0.92438,7e-05,8.79182]
[1779665595354,34.17,76879.3,0.3,-0.92464,7e-05,8.76837]
[1779665596692,34.17,76879.3,0.3,-0.92464,7e-05,8.76837]
[1779665596720,34.17,76879.3,0.3,-0.92464,7e-05,8.76837]
[1779665596744,34.17,76879.3,0.3,-0.92464,7e-05,8.76837]
[1779665596790,34.17,76881.5,0.3,-0.92449,7e-05,8.78158]
[1779665600377,34.17,76880.69,0.3,-0.92455,7e-05,8.77601]
[1779665600471,34.17,76880.69,0.3,-0.92455,7e-05,8.77601]
[1779665603410,34.17,76874.34,0.3,-0.92499,7e-05,8.73651]
[1779665604589,34.17,76874.34,0.3,-0.92499,7e-05,8.73651]
[1779665604641,34.17,76874.34,0.3,-0.92499,7e-05,8.73651]
[1779665604723,34.17,76874.34,0.3,-0.92499,7e-05,8.73651]
[1779665604807,34.16,76871.86,0.3,-0.92516,7e-05,8.72128]
[1779665607438,34.16,76868.19,0.3,-0.92541,7e-05,8.6986]
[1779665608582,34.16,76868.19,0.3,-0.92541,7e-05,8.6986]
[1779665608628,34.16,76868.19,0.3,-0.92541,7e-05,8.6986]
[1779665608721,34.16,76868.19,0.3,-0.92541,7e-05,8.6986]
[1779665611467,34.16,76862.74,0.3,-0.92581,7e-05,8.66122]
[1779665613734,34.16,76862.13,0.3,-0.92585,7e-05,8.65748]
[1779665613783,34.16,76862.13,0.3,-0.92585,7e-05,8.65748]
[1779665613970,34.16,76862.13,0.3,-0.92585,7e-05,8.65748]
[1779665620437,34.16,76859.61,0.3,-0.92602,7e-05,8.64194]
[1779665620471,34.16,76859.61,0.3,-0.92602,7e-05,8.64194]
[1779665620485,34.16,76859.61,0.3,-0.92602,7e-05,8.64194]
[1779665621457,34.16,76859.2,0.3,-0.92605,7e-05,8.63943]
[1779665621470,34.16,76859.2,0.3,-0.92605,7e-05,8.63943]
[1779665621551,34.16,76856.27,0.3,-0.92624,7e-05,8.6217]
[1779665622545,34.16,76850.99,0.3,-0.92659,7e-05,8.58984]
[1779665627580,34.16,76852.4,0.3,-0.9265,7e-05,8.59844]
[1779665628587,34.16,76843.76,0.3,-0.92707,7e-05,8.54644]
[1779665629594,34.16,76831.72,0.3,-0.92785,7e-05,8.47432]
[1779665630601,34.16,76828.2,0.3,-0.92808,7e-05,8.45347]
[1779665633622,34.16,76826.04,0.3,-0.92822,6e-05,8.44022]
[1779665635743,34.16,76825.52,0.3,-0.92826,6e-05,8.43657]
[1779665635795,34.16,76825.52,0.3,-0.92826,6e-05,8.43657]
[1779665635972,34.16,76825.52,0.3,-0.92826,6e-05,8.43657]
[1779665641567,34.16,76824.2,0.3,-0.92839,6e-05,8.42548]
[1779665643655,34.15,76827.14,0.3,-0.92821,7e-05,8.44197]
[1779665643707,34.15,76827.14,0.3,-0.92821,7e-05,8.44197]
[1779665643721,34.15,76827.14,0.3,-0.92821,7e-05,8.44197]
[1779665645706,34.15,76816.12,0.3,-0.92894,6e-05,8.37464]
[1779665646713,34.15,76814.12,0.3,-0.92907,6e-05,8.36231]
[1779665647720,34.15,76814.12,0.3,-0.92907,6e-05,8.36231]
[1779665647768,34.15,76814.12,0.3,-0.92907,6e-05,8.36231]
[1779665647976,34.15,76814.12,0.3,-0.92907,6e-05,8.36231]
[1779665648727,34.15,76809.29,0.3,-0.92939,6e-05,8.33279]
[1779665649734,34.15,76811.47,0.3,-0.92926,6e-05,8.34535]
[1779665652756,34.15,76821.97,0.3,-0.92859,6e-05,8.40659]
[1779665653679,34.15,76821.97,0.3,-0.92859,6e-05,8.40659]
[1779665653721,34.15,76821.97,0.3,-0.92859,6e-05,8.40659]
[1779665653731,34.15,76821.97,0.3,-0.92859,6e-05,8.40659]
[1779665653763,34.14,76822.43,0.3,-0.92857,6e-05,8.40884]
[1779665654684,34.14,76822.43,0.3,-0.92857,6e-05,8.40884]
[1779665654724,34.14,76822.43,0.3,-0.92857,6e-05,8.40884]
[1779665656784,34.14,76829.36,0.3,-0.92813,7e-05,8.44954]
[1779665657889,34.14,76829.36,0.3,-0.92813,7e-05,8.44954]
[1779665657914,34.14,76829.36,0.3,-0.92813,7e-05,8.44954]
[1779665657973,34.14,76829.36,0.3,-0.92813,7e-05,8.44954]
[1779665657982,34.14,76823.71,0.3,-0.92849,6e-05,8.41606]
[1779665658798,34.14,76819.13,0.3,-0.92879,6e-05,8.38872]
[1779665663833,34.14,76819.67,0.3,-0.92875,6e-05,8.39192]
[1779665668869,34.14,76819.49,0.3,-0.92876,6e-05,8.39082]
[1779665673268,34.14,76819.73,0.3,-0.9288,6e-05,8.38667]
[1779665673320,34.14,76819.73,0.3,-0.9288,6e-05,8.38667]
[1779665673473,34.14,76819.73,0.3,-0.9288,6e-05,8.38667]
[1779665675917,34.14,76822.81,0.3,-0.92861,6e-05,8.40342]
[1779665677290,34.14,76823.87,0.3,-0.92855,6e-05,8.40918]
[1779665677473,34.14,76823.87,0.3,-0.92855,6e-05,8.40918]
[1779665677529,34.14,76823.87,0.3,-0.92855,6e-05,8.40918]
[1779665677931,34.14,76826.92,0.3,-0.92836,6e-05,8.42681]
[1779665679945,34.13,76829.09,0.3,-0.92822,7e-05,8.43946]
[1779665683595,34.14,76829.09,0.3,-0.92821,7e-05,8.44027]
[1779665683729,34.14,76829.09,0.3,-0.92821,7e-05,8.44027]
[1779665683974,34.14,76832.9,0.3,-0.92796,7e-05,8.46332]
[1779665686000,34.14,76835.32,0.3,-0.9278,7e-05,8.47828]
[1779665686996,34.14,76825.51,0.3,-0.92844,6e-05,8.41986]
[1779665687548,34.14,76825.51,0.3,-0.92844,6e-05,8.41986]
[1779665687650,34.14,76825.51,0.3,-0.92844,6e-05,8.41986]
[1779665687720,34.14,76825.51,0.3,-0.92844,6e-05,8.41986]
[1779665688011,34.14,76829.57,0.3,-0.92817,7e-05,8.44405]
[1779665691025,34.14,76846.99,0.3,-0.92704,7e-05,8.54821]
[1779665692032,34.14,76864.22,0.3,-0.92589,7e-05,8.65231]
[1779665693189,34.14,76866.98,0.3,-0.92571,7e-05,8.66899]
[1779665694909,34.14,76866.91,0.3,-0.92571,7e-05,8.6685]
[1779665694970,34.14,76866.91,0.3,-0.92571,7e-05,8.6685]
[1779665696060,34.14,76871.75,0.3,-0.92539,7e-05,8.69772]
[1779665698121,34.14,76871.61,0.3,-0.9254,7e-05,8.69676]
[1779665698474,34.14,76872.72,0.3,-0.92533,7e-05,8.70339]
[1779665701840,34.14,76874.68,0.3,-0.9252,7e-05,8.71495]
[1779665702102,34.14,76867.33,0.3,-0.9257,7e-05,8.67021]
[1779665704181,34.14,76867.92,0.3,-0.92566,7e-05,8.67372]
[1779665704187,34.14,76867.92,0.3,-0.92566,7e-05,8.67372]
[1779665704115,34.14,76863.87,0.3,-0.92593,7e-05,8.64912]
[1779665704219,34.14,76863.87,0.3,-0.92593,7e-05,8.64912]
[1779665705123,34.14,76872.05,0.3,-0.92538,7e-05,8.69863]
[1779665708144,34.14,76874.9,0.3,-0.9252,7e-05,8.71566]
[1779665708334,34.14,76874.9,0.3,-0.9252,7e-05,8.71566]
[1779665708389,34.14,76874.9,0.3,-0.9252,7e-05,8.71566]
[1779665708474,34.14,76874.9,0.3,-0.9252,7e-05,8.71566]
[1779665712471,34.13,76874.83,0.3,-0.92521,7e-05,8.71467]
[1779665713087,34.13,76874.83,0.3,-0.92521,7e-05,8.71467]
[1779665713153,34.13,76874.83,0.3,-0.92521,7e-05,8.71467]
[1779665713970,34.13,76875.9,0.3,-0.92514,7e-05,8.72102]
[1779665719223,34.13,76876.34,0.3,-0.92512,7e-05,8.72278]
[1779665724259,34.13,76877.37,0.3,-0.92506,7e-05,8.72827]
[1779665729315,34.13,76882.96,0.3,-0.92469,7e-05,8.76155]
[1779665730370,34.13,76901.65,0.3,-0.92342,7e-05,8.87568]
[1779665731333,34.13,76906.73,0.3,-0.92311,7e-05,8.90263]
[1779665732334,34.13,76911.05,0.3,-0.92282,7e-05,8.92883]
[1779665733849,34.13,76911.05,0.3,-0.92282,7e-05,8.92883]
[1779665733883,34.13,76911.05,0.3,-0.92282,7e-05,8.92883]
[1779665733970,34.13,76911.05,0.3,-0.92282,7e-05,8.92883]
[1779665734009,34.13,76912.43,0.3,-0.92273,7e-05,8.93645]
[1779665736363,34.12,76907.46,0.3,-0.92309,7e-05,8.90444]
[1779665737370,34.12,76921.51,0.3,-0.92213,7e-05,8.99057]
[1779665738377,34.12,76929.77,0.3,-0.92156,7e-05,9.04108]
[1779665739390,34.12,76929.63,0.3,-0.92158,7e-05,9.03956]
[1779665740391,34.12,76925.28,0.3,-0.92189,7e-05,9.01198]
[1779665741397,34.12,76920.92,0.3,-0.9222,7e-05,8.98442]
[1779665742405,34.11,76918.5,0.3,-0.92243,7e-05,8.96381]
[1779665744419,34.1,76925.12,0.3,-0.92204,7e-05,8.99878]
[1779665746433,34.09,76919.83,0.3,-0.92242,7e-05,8.96492]
[1779665748447,34.09,76916.3,0.3,-0.92267,7e-05,8.94206]
[1779665753483,34.09,76923.44,0.3,-0.92221,7e-05,8.98349]
[1779665758518,34.08,76921.8,0.3,-0.92236,7e-05,8.97044]
[1779665759525,34.08,76917.31,0.3,-0.92267,7e-05,8.94215]
[1779665763174,34.08,76913.48,0.3,-0.92295,7e-05,8.91695]
[1779665766574,34.07,76909.06,0.3,-0.92328,7e-05,8.88774]
[1779665769598,34.07,76904.83,0.3,-0.92359,7e-05,8.86034]
[1779665770602,34.07,76902.55,0.3,-0.92375,7e-05,8.8459]
[1779665775637,34.07,76902.76,0.3,-0.92376,7e-05,8.84507]
[1779665776644,34.07,76907.67,0.3,-0.92343,7e-05,8.87478]
[1779665779665,34.06,76910.72,0.3,-0.92323,7e-05,8.89205]
[1779665780672,34.06,76920.59,0.3,-0.92256,7e-05,8.95236]
[1779665781679,34.06,76922.6,0.3,-0.92243,7e-05,8.96415]
[1779665786713,34.06,76923.03,0.3,-0.92244,7e-05,8.96364]
[1779665787721,34.05,76910.47,0.3,-0.92331,7e-05,8.88559]
[1779665788729,34.05,76912.5,0.3,-0.92317,7e-05,8.89758]
[1779665794771,34.05,76911.24,0.3,-0.92333,7e-05,8.88269]
[1779665799806,34.04,76910.14,0.3,-0.92343,7e-05,8.87345]
[1779665804841,34.04,76901.54,0.3,-0.92404,7e-05,8.81822]
[1779665806855,34.04,76901.3,0.3,-0.92407,7e-05,8.81593]
[1779665811890,34.03,76896.21,0.3,-0.92444,7e-05,8.78279]
[1779665815918,34.03,76891.45,0.3,-0.92477,7e-05,8.75241]
[1779665818939,34.03,76883.98,0.3,-0.92529,7e-05,8.70603]
[1779665819946,34.03,76886.08,0.3,-0.92515,7e-05,8.71865]
[1779665822967,34.03,76883.07,0.3,-0.92536,7e-05,8.69973]
[1779665828006,34.03,76883.58,0.3,-0.92533,7e-05,8.70203]
[1779665833038,34.03,76884.63,0.3,-0.92527,7e-05,8.70767]
[1779665835066,34.03,76887.17,0.3,-0.9251,7e-05,8.72282]
[1779665839094,34.02,76891.15,0.3,-0.92484,7e-05,8.74638]
[1779665842115,34.02,76886.59,0.3,-0.92516,7e-05,8.71793]
[1779665843123,34.02,76889.7,0.3,-0.92495,7e-05,8.73675]
[1779665844130,34.02,76895.8,0.3,-0.92454,7e-05,8.77385]
[1779665847151,34.02,76898.41,0.3,-0.92437,7e-05,8.78911]
[1779665852186,34.02,76900.16,0.3,-0.92429,7e-05,8.79451]
[1779665858228,34.02,76900.13,0.3,-0.92431,7e-05,8.79273]
[1779665859235,34.01,76902.33,0.3,-0.92417,7e-05,8.80594]
[1779665864269,34.01,76902.26,0.3,-0.92419,7e-05,8.80406]
[1779665875347,34.01,76901.81,0.3,-0.92426,7e-05,8.79808]
[1779665881390,34.0,76901.65,0.3,-0.92429,7e-05,8.79532]
[1779665883404,34.0,76896.43,0.3,-0.92465,7e-05,8.76275]
[1779665888439,34.0,76896.78,0.3,-0.92464,7e-05,8.76353]
[1779665890453,34.0,76894.09,0.3,-0.92483,7e-05,8.74655]
[1779665891460,34.0,76891.6,0.3,-0.925,7e-05,8.73107]
[1779665893474,34.0,76885.73,0.3,-0.9254,7e-05,8.6948]
[1779665897503,34.0,76885.02,0.3,-0.92546,7e-05,8.68967]
[1779665899517,34.0,76881.69,0.3,-0.92568,7e-05,8.66914]
[1779665904552,33.99,76882.18,0.3,-0.92566,7e-05,8.67166]
[1779665906566,33.99,76890.36,0.3,-0.92511,7e-05,8.72134]
[1779665907573,33.99,76892.85,0.3,-0.92494,7e-05,8.73639]
[1779665912607,33.99,76893.34,0.3,-0.92495,7e-05,8.7345]
[1779665917644,33.99,76893.3,0.3,-0.92496,7e-05,8.73346]
[1779665919660,33.99,76895.31,0.3,-0.92483,7e-05,8.74541]
[1779665921673,33.99,76897.83,0.3,-0.92466,7e-05,8.76048]
[1779665926708,33.99,76900.3,0.3,-0.9245,7e-05,8.77463]
[1779665932750,33.98,76901.6,0.3,-0.92443,7e-05,8.78127]
[1779665939799,33.98,76901.63,0.3,-0.92445,7e-05,8.77983]
[1779665944834,33.98,76900.98,0.3,-0.9245,7e-05,8.7747]
[1779665949869,33.98,76902.48,0.3,-0.92442,7e-05,8.78273]
[1779665950876,33.98,76921.34,0.3,-0.92313,7e-05,8.89848]
[1779665951883,33.98,76932.47,0.3,-0.92237,7e-05,8.96688]
[1779665952890,33.98,76932.61,0.3,-0.92236,7e-05,8.96723]
[1779665957928,33.97,76931.05,0.3,-0.9225,7e-05,8.95501]
[1779665958935,33.97,76926.93,0.3,-0.92279,7e-05,8.92902]
[1779665959942,33.97,76923.97,0.3,-0.923,7e-05,8.91027]
[1779665963970,33.97,76927.4,0.3,-0.92278,7e-05,8.92973]
[1779665969005,33.96,76927.44,0.3,-0.9228,7e-05,8.92772]
[1779665971019,33.96,76931.03,0.3,-0.9226,7e-05,8.94499]
[1779665973035,33.96,76939.01,0.3,-0.92206,7e-05,8.9935]
[1779665974982,33.96,76939.49,0.3,-0.92203,7e-05,8.99594]
[1779665975058,33.96,76992.16,0.3,-0.9183,7e-05,9.32539]
[1779665976106,33.94,77007.02,0.3,-0.91735,7e-05,9.40932]
[1779665976729,33.94,77007.02,0.3,-0.91735,7e-05,9.40932]
[1779665977077,33.93,77048.52,0.3,-0.91437,7e-05,9.66812]
[1779665978312,33.93,77048.52,0.3,-0.91437,7e-05,9.66812]
[1779665978431,33.93,77048.52,0.3,-0.91437,7e-05,9.66812]
[1779665978444,33.91,77026.49,0.3,-0.91612,7e-05,9.51654]
[1779665978632,33.91,77026.49,0.3,-0.91612,7e-05,9.51654]
[1779665979003,33.91,77026.49,0.3,-0.91612,7e-05,9.51654]
[1779665979086,33.89,77023.64,0.3,-0.91643,7e-05,9.48965]
[1779665980488,33.89,77023.64,0.3,-0.91643,7e-05,9.48965]
[1779665980095,33.88,77013.3,0.3,-0.91728,7e-05,9.41553]
[1779665981486,33.88,77013.3,0.3,-0.91728,7e-05,9.41553]
[1779665981491,33.87,77018.76,0.3,-0.91691,7e-05,9.44807]
[1779665981737,33.87,77018.76,0.3,-0.91691,7e-05,9.44807]
[1779665982109,33.87,77015.04,0.3,-0.91719,7e-05,9.42409]
[1779665983117,33.87,77020.68,0.3,-0.91678,7e-05,9.4598]
[1779665987145,33.87,77018.58,0.3,-0.91695,7e-05,9.44519]
[1779665990166,33.87,77009.09,0.3,-0.91765,7e-05,9.38398]
[1779665992180,33.87,77004.91,0.3,-0.91796,7e-05,9.35661]
[1779665995201,33.86,77009.25,0.3,-0.91767,7e-05,9.38229]
[1779666000236,33.86,77010.14,0.3,-0.91764,7e-05,9.38467]
[1779666001243,33.85,77002.73,0.3,-0.91818,7e-05,9.33696]
[1779666004266,33.85,77007.9,0.3,-0.91783,7e-05,9.36798]
[1779666005274,33.85,76992.73,0.3,-0.91893,7e-05,9.27121]
[1779666006281,33.85,76989.71,0.3,-0.91916,7e-05,9.25165]
[1779666009302,33.84,76981.11,0.3,-0.9198,7e-05,9.19498]
[1779666011316,33.84,76975.74,0.3,-0.9202,7e-05,9.15963]
[1779666013330,33.84,76945.11,0.3,-0.92237,7e-05,8.96666]
[1779666014338,33.84,76942.35,0.3,-0.92257,7e-05,8.94906]
[1779666019380,33.83,76943.06,0.3,-0.92254,7e-05,8.95149]
[1779666022401,33.83,76934.12,0.3,-0.92317,7e-05,8.89482]
[1779666023409,33.83,76926.15,0.3,-0.92373,7e-05,8.8452]
[1779666024415,33.83,76926.18,0.3,-0.92373,7e-05,8.84515]
[1779666027439,33.83,76931.85,0.3,-0.92334,7e-05,8.87949]
[1779666032587,33.83,76932.0,0.3,-0.92338,7e-05,8.87522]
[1779666033478,33.83,76938.42,0.3,-0.92294,7e-05,8.91443]
[1779666036548,33.83,76938.53,0.3,-0.92294,7e-05,8.91442]
[1779666037296,33.83,76938.53,0.3,-0.92294,7e-05,8.91442]
[1779666037339,33.83,76938.53,0.3,-0.92294,7e-05,8.91442]
[1779666037470,33.83,76938.53,0.3,-0.92294,7e-05,8.91442]
[1779666039520,33.82,76930.23,0.3,-0.92353,7e-05,8.86168]
[1779666043678,33.82,76930.41,0.3,-0.92353,7e-05,8.86178]
[1779666043725,33.82,76930.41,0.3,-0.92353,7e-05,8.86178]
[1779666044386,33.82,76930.41,0.3,-0.92353,7e-05,8.86178]
[1779666044472,33.82,76930.41,0.3,-0.92353,7e-05,8.86178]
[1779666045759,33.82,76927.68,0.3,-0.92372,7e-05,8.84439]
[1779666047946,33.82,76927.73,0.3,-0.92372,7e-05,8.84422]
[1779666047977,33.82,76927.73,0.3,-0.92372,7e-05,8.84422]
[1779666049702,33.82,76927.77,0.3,-0.92373,7e-05,8.84399]
[1779666051604,33.82,76936.79,0.3,-0.92311,7e-05,8.89937]
[1779666053735,33.82,76940.27,0.3,-0.92287,7e-05,8.92071]
[1779666053787,33.82,76940.27,0.3,-0.92287,7e-05,8.92071]
[1779666053974,33.82,76940.27,0.3,-0.92287,7e-05,8.92071]
[1779666054068,33.82,76940.44,0.3,-0.92287,7e-05,8.92111]
[1779666054625,33.82,76945.27,0.3,-0.92253,7e-05,8.95112]
[1779666057648,33.81,76948.98,0.3,-0.92229,7e-05,8.97306]
[1779666061677,33.81,76953.08,0.3,-0.92202,7e-05,8.99691]
[1779666063460,33.81,76953.08,0.3,-0.92202,7e-05,8.99691]
[1779666063471,33.81,76953.08,0.3,-0.92202,7e-05,8.99691]
[1779666063487,33.81,76953.08,0.3,-0.92202,7e-05,8.99691]
[1779666065722,33.81,76952.61,0.3,-0.92207,7e-05,8.99261]
[1779666066434,33.81,76952.61,0.3,-0.92207,7e-05,8.99261]
[1779666066470,33.81,76952.61,0.3,-0.92207,7e-05,8.99261]
[1779666066490,33.81,76953.73,0.3,-0.922,7e-05,8.99867]
[1779666072333,33.8,76950.56,0.3,-0.92224,7e-05,8.97693]
[1779666072352,33.8,76950.56,0.3,-0.92224,7e-05,8.97693]
[1779666072471,33.8,76950.56,0.3,-0.92224,7e-05,8.97693]
[1779666073761,33.8,76954.75,0.3,-0.92197,7e-05,9.00168]
[1779666075775,33.8,76968.67,0.3,-0.921,7e-05,9.08779]
[1779666076782,33.8,76968.92,0.3,-0.921,7e-05,9.08823]
[1779666077789,33.8,76975.35,0.3,-0.92055,7e-05,9.12796]
[1779666080224,33.79,76975.97,0.3,-0.92051,7e-05,9.13116]
[1779666080249,33.79,76975.97,0.3,-0.92051,7e-05,9.13116]
[1779666080471,33.79,76975.97,0.3,-0.92051,7e-05,9.13116]
[1779666082826,33.79,76971.06,0.3,-0.92089,7e-05,9.09752]
[1779666085721,33.79,76970.99,0.3,-0.92091,7e-05,9.09579]
[1779666085850,33.79,77013.42,0.3,-0.91787,7e-05,9.36392]
[1779666086857,33.79,77009.65,0.3,-0.91816,7e-05,9.33874]
[1779666087864,33.78,77002.89,0.3,-0.91865,7e-05,9.29523]
[1779666088970,33.78,77002.89,0.3,-0.91865,7e-05,9.29523]
[1779666089055,33.78,77006.16,0.3,-0.91842,7e-05,9.31595]
[1779666090976,33.78,77007.3,0.3,-0.91834,7e-05,9.32263]
[1779666091077,33.78,77007.57,0.3,-0.91835,7e-05,9.32016]
[1779666093847,33.78,77009.09,0.3,-0.91825,7e-05,9.32965]
[1779666093868,33.78,77009.09,0.3,-0.91825,7e-05,9.32965]
[1779666093972,33.78,77009.09,0.3,-0.91825,7e-05,9.32965]
[1779666096332,33.78,77009.62,0.3,-0.91822,7e-05,9.33238]
[1779666096391,33.78,77009.62,0.3,-0.91822,7e-05,9.33238]
[1779666096470,33.78,77009.62,0.3,-0.91822,7e-05,9.33238]
[1779666096572,33.78,77009.24,0.3,-0.91824,7e-05,9.32988]
[1779666102668,33.78,77006.11,0.3,-0.91848,7e-05,9.30959]
[1779666102723,33.78,77006.11,0.3,-0.91848,7e-05,9.30959]
[1779666102976,33.78,77000.71,0.3,-0.91887,7e-05,9.27531]
[1779666103985,33.78,77010.06,0.3,-0.91819,7e-05,9.33466]
[1779666104992,33.78,77014.35,0.3,-0.91788,7e-05,9.36188]
[1779666108234,33.78,77014.82,0.3,-0.91785,7e-05,9.36463]
[1779666108286,33.78,77014.82,0.3,-0.91785,7e-05,9.36463]
[1779666108472,33.78,77014.82,0.3,-0.91785,7e-05,9.36463]
[1779666109023,33.78,77022.71,0.3,-0.91727,7e-05,9.4148]
[1779666110031,33.78,77028.36,0.3,-0.91686,7e-05,9.45056]
[1779666112987,33.78,77027.66,0.3,-0.91692,7e-05,9.44556]
[1779666113044,33.78,77027.66,0.3,-0.91692,7e-05,9.44556]
[1779666113220,33.78,77027.66,0.3,-0.91692,7e-05,9.44556]
[1779666115066,33.78,77034.73,0.3,-0.91641,7e-05,9.49]
[1779666117994,33.78,77035.95,0.3,-0.91633,7e-05,9.49714]
[1779666118046,33.78,77035.95,0.3,-0.91633,7e-05,9.49714]
[1779666118220,33.78,77035.95,0.3,-0.91633,7e-05,9.49714]
[1779666123073,33.77,77034.93,0.3,-0.91642,7e-05,9.48885]
[1779666123122,33.77,77065.45,0.3,-0.91416,8e-05,9.68503]
[1779666124129,33.77,77063.38,0.3,-0.91432,8e-05,9.67139]
[1779666125137,33.77,77055.5,0.3,-0.91491,7e-05,9.62028]
[1779666126344,33.77,77055.5,0.3,-0.91491,7e-05,9.62028]
[1779666129456,33.77,77054.42,0.3,-0.91501,7e-05,9.61187]
[1779666129472,33.77,77054.42,0.3,-0.91501,7e-05,9.61187]
[1779666131179,33.77,77045.56,0.3,-0.91568,7e-05,9.55351]
[1779666132472,33.77,77045.56,0.3,-0.91568,7e-05,9.55351]
[1779666137358,33.76,77042.13,0.3,-0.91596,7e-05,9.52967]
[1779666137378,33.76,77042.13,0.3,-0.91596,7e-05,9.52967]
[1779666137470,33.76,77042.13,0.3,-0.91596,7e-05,9.52967]
[1779666143264,33.76,77038.28,0.3,-0.91627,7e-05,9.50282]
[1779666145045,33.76,77038.22,0.3,-0.91627,7e-05,9.50213]
[1779666145061,33.76,77038.22,0.3,-0.91627,7e-05,9.50213]
[1779666145222,33.76,77038.22,0.3,-0.91627,7e-05,9.50213]
[1779666145278,33.76,77045.69,0.3,-0.91572,7e-05,9.54981]
[1779666150313,33.75,77041.31,0.3,-0.91607,7e-05,9.51989]
[1779666151009,33.75,77041.31,0.3,-0.91607,7e-05,9.51989]
[1779666151058,33.75,77041.31,0.3,-0.91607,7e-05,9.51989]
[1779666151222,33.75,77041.31,0.3,-0.91607,7e-05,9.51989]
[1779666151320,33.75,77041.24,0.3,-0.91611,7e-05,9.51497]
[1779666153652,33.75,77041.27,0.3,-0.91611,7e-05,9.51484]
[1779666153708,33.75,77041.27,0.3,-0.91611,7e-05,9.51484]
[1779666153721,33.75,77041.27,0.3,-0.91611,7e-05,9.51484]
[1779666158796,33.75,77038.26,0.3,-0.91636,7e-05,9.49377]
[1779666162368,33.75,77042.05,0.3,-0.91609,7e-05,9.51719]
[1779666163621,33.75,77042.01,0.3,-0.91609,7e-05,9.51661]
[1779666163663,33.75,77042.01,0.3,-0.91609,7e-05,9.51661]
[1779666163720,33.75,77042.01,0.3,-0.91609,7e-05,9.51661]
[1779666163723,33.75,77042.14,0.3,-0.91609,7e-05,9.51713]
[1779666167251,33.74,77042.39,0.3,-0.91608,7e-05,9.51777]
[1779666167302,33.74,77042.39,0.3,-0.91608,7e-05,9.51777]
[1779666167471,33.74,77042.39,0.3,-0.91608,7e-05,9.51777]
[1779666170688,33.74,77044.71,0.3,-0.91592,7e-05,9.53171]
[1779666170720,33.74,77044.71,0.3,-0.91592,7e-05,9.53171]
[1779666170453,33.74,77050.78,0.3,-0.91547,7e-05,9.57041]
[1779666171579,33.74,77050.78,0.3,-0.91547,7e-05,9.57041]
[1779666171581,33.74,77054.62,0.3,-0.91519,7e-05,9.59476]
[1779666172466,33.74,77058.46,0.3,-0.91491,7e-05,9.6191]
[1779666174505,33.74,77099.98,0.3,-0.91178,8e-05,9.88793]
[1779666174967,33.74,77099.98,0.3,-0.91178,8e-05,9.88793]
[1779666175128,33.74,77099.98,0.3,-0.91178,8e-05,9.88793]
[1779666175493,33.72,77095.97,0.3,-0.91219,8e-05,9.85322]
[1779666176500,33.72,77087.03,0.3,-0.91287,8e-05,9.79444]
[1779666177073,33.72,77087.03,0.3,-0.91287,8e-05,9.79444]
[1779666177506,33.72,77085.44,0.3,-0.913,8e-05,9.7837]
[1779666177933,33.72,77085.44,0.3,-0.913,8e-05,9.7837]
[1779666183550,33.72,77081.71,0.3,-0.91331,8e-05,9.75737]
[1779666184557,33.72,77073.81,0.3,-0.91391,8e-05,9.70574]
[1779666185564,33.72,77069.37,0.3,-0.91425,8e-05,9.67672]
[1779666188962,33.72,77069.0,0.3,-0.91428,8e-05,9.67356]
[1779666188971,33.72,77069.0,0.3,-0.91428,8e-05,9.67356]
[1779666191301,33.71,77069.93,0.3,-0.91422,8e-05,9.67879]
[1779666191733,33.71,77069.93,0.3,-0.91422,8e-05,9.67879]
[1779666191607,33.71,77064.82,0.3,-0.91461,7e-05,9.64531]
[1779666192614,33.71,77059.06,0.3,-0.91505,7e-05,9.60773]
[1779666196642,33.71,77055.24,0.3,-0.91534,7e-05,9.58196]
[1779666197649,33.71,77064.26,0.3,-0.91467,7e-05,9.63996]
[1779666198335,33.71,77064.26,0.3,-0.91467,7e-05,9.63996]
[1779666198407,33.71,77064.26,0.3,-0.91467,7e-05,9.63996]
[1779666198469,33.71,77064.26,0.3,-0.91467,7e-05,9.63996]
[1779666198656,33.71,77064.3,0.3,-0.91467,7e-05,9.63989]
[1779666202941,33.71,77064.53,0.3,-0.91466,7e-05,9.64071]
[1779666202970,33.71,77064.53,0.3,-0.91466,7e-05,9.64071]
[1779666203009,33.71,77064.53,0.3,-0.91466,7e-05,9.64071]
[1779666203692,33.71,77067.68,0.3,-0.91444,8e-05,9.6601]
[1779666204361,33.71,77067.68,0.3,-0.91444,8e-05,9.6601]
[1779666204413,33.71,77067.68,0.3,-0.91444,8e-05,9.6601]
[1779666204470,33.71,77067.68,0.3,-0.91444,8e-05,9.6601]
[1779666208140,33.7,77068.09,0.3,-0.91443,8e-05,9.66136]
[1779666208166,33.7,77068.09,0.3,-0.91443,8e-05,9.66136]
[1779666208413,33.7,77068.09,0.3,-0.91443,8e-05,9.66136]
[1779666208727,33.7,77075.65,0.3,-0.91386,8e-05,9.71003]
[1779666209143,33.7,77075.65,0.3,-0.91386,8e-05,9.71003]
[1779666209734,33.7,77069.12,0.3,-0.91435,8e-05,9.66756]
[1779666212027,33.7,77068.55,0.3,-0.91444,8e-05,9.65855]
[1779666214890,33.7,77066.96,0.3,-0.91458,8e-05,9.64666]
[1779666214971,33.7,77066.96,0.3,-0.91458,8e-05,9.64666]
[1779666215221,33.7,77066.96,0.3,-0.91458,8e-05,9.64666]
[1779666215776,33.7,77067.65,0.3,-0.91454,8e-05,9.65059]
[1779666220226,33.69,77066.78,0.3,-0.91462,8e-05,9.64335]
[1779666221818,33.69,77074.86,0.3,-0.91403,8e-05,9.69409]
[1779666222825,33.69,77086.44,0.3,-0.91316,8e-05,9.76922]
[1779666224839,33.69,77090.3,0.3,-0.91287,8e-05,9.79382]
[1779666227867,33.69,77104.23,0.3,-0.91182,8e-05,9.88375]
[1779666229881,33.69,77107.81,0.3,-0.91155,8e-05,9.90632]
[1779666231556,33.69,77107.81,0.3,-0.91155,8e-05,9.90632]
[1779666236273,33.68,77110.06,0.3,-0.91141,8e-05,9.91831]
[1779666238947,33.68,77121.6,0.3,-0.91055,8e-05,9.99129]
[1779666241969,33.67,77116.16,0.3,-0.911,8e-05,9.9536]
[1779666243982,33.67,77120.31,0.3,-0.91069,8e-05,9.97965]
[1779666248010,33.67,77112.96,0.3,-0.91129,8e-05,9.92883]
[1779666252606,33.66,77112.2,0.3,-0.91137,8e-05,9.92219]
[1779666252654,33.66,77112.2,0.3,-0.91137,8e-05,9.92219]
[1779666252719,33.66,77112.2,0.3,-0.91137,8e-05,9.92219]
[1779666252821,33.66,77113.01,0.3,-0.91131,8e-05,9.92696]
[1779666258079,33.66,77109.51,0.3,-0.91162,8e-05,9.90063]
[1779666259087,33.66,77113.51,0.3,-0.91132,8e-05,9.92636]
[1779666262108,33.65,77109.47,0.3,-0.91165,8e-05,9.89819]
[1779666266047,33.65,77107.31,0.3,-0.91184,8e-05,9.88254]
[1779666266102,33.65,77107.31,0.3,-0.91184,8e-05,9.88254]
[1779666266220,33.65,77107.31,0.3,-0.91184,8e-05,9.88254]
[1779666266285,33.65,77107.33,0.3,-0.91184,8e-05,9.88218]
[1779666267144,33.65,77114.89,0.3,-0.91126,8e-05,9.93131]
[1779666269158,33.65,77115.79,0.3,-0.91121,8e-05,9.9361]
[1779666271599,33.64,77115.83,0.3,-0.91121,8e-05,9.9358]
[1779666271742,33.64,77115.83,0.3,-0.91121,8e-05,9.9358]
[1779666271734,33.64,77116.1,0.3,-0.91123,8e-05,9.93281]
[1779666272025,33.64,77116.1,0.3,-0.91123,8e-05,9.93281]
[1779666272122,33.64,77116.1,0.3,-0.91123,8e-05,9.93281]
[1779666272179,33.64,77120.03,0.3,-0.91093,8e-05,9.95809]
[1779666275552,33.64,77117.79,0.3,-0.91112,8e-05,9.94219]
[1779666277160,33.64,77121.19,0.3,-0.91087,8e-05,9.96341]
[1779666279868,33.63,77123.11,0.3,-0.91074,8e-05,9.97422]
[1779666279919,33.63,77123.11,0.3,-0.91074,8e-05,9.97422]
[1779666279968,33.63,77123.11,0.3,-0.91074,8e-05,9.97422]
[1779666280019,33.63,77123.11,0.3,-0.91074,8e-05,9.97422]
[1779666280225,33.63,77123.11,0.3,-0.91074,8e-05,9.97422]
[1779666280852,33.63,77123.11,0.3,-0.91074,8e-05,9.97422]
[1779666280241,33.63,77122.84,0.3,-0.91077,8e-05,9.97184]
[1779666284094,33.63,77122.51,0.3,-0.91082,8e-05,9.96788]
[1779666284294,33.63,77130.19,0.3,-0.91022,8e-05,10.0185]
[1779666285288,33.63,77126.53,0.3,-0.91052,8e-05,9.9931]
[1779666286295,33.63,77121.51,0.3,-0.91092,8e-05,9.95941]
[1779666287394,33.63,77121.51,0.3,-0.91092,8e-05,9.95941]
[1779666288309,33.63,77115.39,0.3,-0.91141,8e-05,9.91802]
[1779666290203,33.62,77115.25,0.3,-0.91142,8e-05,9.91659]
[1779666290333,33.62,77119.53,0.3,-0.9111,8e-05,9.94421]
[1779666292346,33.62,77123.52,0.3,-0.9108,8e-05,9.96937]
[1779666294011,33.62,77124.22,0.3,-0.91075,8e-05,9.97339]
[1779666294364,33.62,77113.87,0.3,-0.91156,8e-05,9.90532]
[1779666296375,33.62,77112.42,0.3,-0.91169,8e-05,9.89425]
[1779666298734,33.62,77113.22,0.3,-0.91163,8e-05,9.89903]
[1779666298790,33.62,77113.22,0.3,-0.91163,8e-05,9.89903]
[1779666298799,33.62,77113.22,0.3,-0.91163,8e-05,9.89903]
[1779666298971,33.62,77113.32,0.3,-0.91163,8e-05,9.8992]
[1779666299398,33.61,77112.71,0.3,-0.91168,8e-05,9.89471]
[1779666300836,33.61,77112.71,0.3,-0.91168,8e-05,9.89471]
[1779666300984,33.61,77113.25,0.3,-0.91164,8e-05,9.89778]
[1779666301440,33.61,77096.85,0.3,-0.91291,8e-05,9.78988]
[1779666302128,33.61,77096.85,0.3,-0.91291,8e-05,9.78988]
[1779666302424,33.61,77097.72,0.3,-0.91285,8e-05,9.79524]
[1779666304439,33.61,77085.1,0.3,-0.91381,8e-05,9.71227]
[1779666305446,33.61,77086.52,0.3,-0.91371,8e-05,9.72131]
[1779666306043,33.61,77086.52,0.3,-0.91371,8e-05,9.72131]
[1779666306453,33.61,77078.41,0.3,-0.91432,8e-05,9.66834]
[1779666307460,33.61,77071.6,0.3,-0.91484,8e-05,9.62401]
[1779666309474,33.61,77068.94,0.3,-0.91504,7e-05,9.60665]
[1779666312514,33.61,77064.82,0.3,-0.91535,7e-05,9.57986]
[1779666317549,33.61,77062.43,0.3,-0.91553,7e-05,9.56443]
[1779666320183,33.61,77062.17,0.3,-0.91555,7e-05,9.56277]
[1779666320194,33.61,77062.17,0.3,-0.91555,7e-05,9.56277]
[1779666320225,33.61,77062.17,0.3,-0.91555,7e-05,9.56277]
[1779666320571,33.61,77055.27,0.3,-0.91606,7e-05,9.51827]
[1779666321577,33.61,77050.42,0.3,-0.91642,7e-05,9.48711]
[1779666325605,33.61,77041.9,0.3,-0.91706,7e-05,9.43128]
[1779666326612,33.61,77034.26,0.3,-0.91762,7e-05,9.38211]
[1779666329633,33.61,77035.91,0.3,-0.91751,7e-05,9.39237]
[1779666333662,33.61,77039.1,0.3,-0.91731,7e-05,9.40819]
[1779666335569,33.61,77039.22,0.3,-0.9173,7e-05,9.40881]
[1779666335574,33.61,77039.22,0.3,-0.9173,7e-05,9.40881]
[1779666335721,33.61,77039.22,0.3,-0.9173,7e-05,9.40881]
[1779666335826,33.61,77039.46,0.3,-0.91729,7e-05,9.41019]
[1779666337033,33.61,77039.53,0.3,-0.91728,7e-05,9.41047]
[1779666337091,33.61,77039.53,0.3,-0.91728,7e-05,9.41047]
[1779666337221,33.61,77039.53,0.3,-0.91728,7e-05,9.41047]
[1779666341717,33.6,77054.79,0.3,-0.91617,7e-05,9.50776]
[1779666342724,33.6,77054.93,0.3,-0.91616,7e-05,9.50835]
[1779666343731,33.6,77064.02,0.3,-0.91548,7e-05,9.56689]
[1779666344738,33.6,77064.71,0.3,-0.91543,7e-05,9.57135]
[1779666345745,33.6,77072.96,0.3,-0.91481,8e-05,9.62476]
[1779666346752,33.6,77081.65,0.3,-0.91416,8e-05,9.6811]
[1779666347759,33.6,77081.54,0.3,-0.91417,8e-05,9.68022]
[1779666352794,33.6,77084.15,0.3,-0.91399,8e-05,9.69622]
[1779666354286,33.6,77084.9,0.3,-0.91393,8e-05,9.7009]
[1779666354332,33.6,77084.9,0.3,-0.91393,8e-05,9.7009]
[1779666354471,33.6,77084.9,0.3,-0.91393,8e-05,9.7009]
[1779666354518,33.6,77084.9,0.3,-0.91393,8e-05,9.7009]
[1779666354569,33.6,77084.9,0.3,-0.91393,8e-05,9.7009]
[1779666354722,33.6,77084.9,0.3,-0.91393,8e-05,9.7009]
[1779666354808,33.6,77084.81,0.3,-0.91394,8e-05,9.7001]
[1779666358836,33.6,77080.89,0.3,-0.91425,8e-05,9.67375]
[1779666363436,33.6,77078.13,0.3,-0.91446,8e-05,9.65512]
[1779666363465,33.6,77078.13,0.3,-0.91446,8e-05,9.65512]
[1779666363473,33.6,77078.13,0.3,-0.91446,8e-05,9.65512]
[1779666363677,33.6,77078.13,0.3,-0.91446,8e-05,9.65512]
[1779666363722,33.6,77078.13,0.3,-0.91446,8e-05,9.65512]
[1779666363811,33.6,77078.13,0.3,-0.91446,8e-05,9.65512]
[1779666363871,33.6,77079.39,0.3,-0.91437,8e-05,9.66315]
[1779666364998,33.6,77078.83,0.3,-0.91441,8e-05,9.65934]
[1779666365223,33.6,77078.83,0.3,-0.91441,8e-05,9.65934]
[1779666367899,33.6,77071.03,0.3,-0.91501,8e-05,9.60832]
[1779666369897,33.6,77071.23,0.3,-0.915,8e-05,9.6092]
[1779666369947,33.6,77071.23,0.3,-0.915,8e-05,9.6092]
[1779666369971,33.6,77071.23,0.3,-0.915,8e-05,9.6092]
[1779666369975,33.59,77070.14,0.3,-0.91508,7e-05,9.60172]
[1779666370608,33.59,77070.14,0.3,-0.91508,7e-05,9.60172]
[1779666370723,33.59,77070.14,0.3,-0.91508,7e-05,9.60172]
[1779666370738,33.59,77070.14,0.3,-0.91508,7e-05,9.60172]
[1779666375987,33.59,77068.18,0.3,-0.91525,7e-05,9.58708]
[1779666376039,33.59,77067.86,0.3,-0.91528,7e-05,9.58463]
[1779666376098,33.59,77067.86,0.3,-0.91528,7e-05,9.58463]
[1779666376125,33.59,77067.86,0.3,-0.91528,7e-05,9.58463]
[1779666376223,33.59,77067.86,0.3,-0.91528,7e-05,9.58463]
[1779666376962,33.59,77065.81,0.3,-0.91544,7e-05,9.57099]
[1779666377526,33.59,77065.81,0.3,-0.91544,7e-05,9.57099]
[1779666377722,33.59,77065.81,0.3,-0.91544,7e-05,9.57099]
[1779666378222,33.59,77063.38,0.3,-0.91562,7e-05,9.55491]
[1779666378976,33.59,77063.43,0.3,-0.91562,7e-05,9.55488]
[1779666383845,33.59,77063.26,0.3,-0.91565,7e-05,9.55252]
[1779666383909,33.59,77063.26,0.3,-0.91565,7e-05,9.55252]
[1779666383981,33.59,77063.26,0.3,-0.91565,7e-05,9.55252]
[1779666385947,33.59,77061.64,0.3,-0.91578,7e-05,9.54174]
[1779666385972,33.59,77061.64,0.3,-0.91578,7e-05,9.54174]
[1779666386000,33.59,77061.64,0.3,-0.91578,7e-05,9.54174]
[1779666386025,33.58,77060.54,0.3,-0.91587,7e-05,9.53403]
[1779666387253,33.58,77060.54,0.3,-0.91587,7e-05,9.53403]
[1779666387473,33.58,77060.54,0.3,-0.91587,7e-05,9.53403]
[1779666387550,33.58,77060.57,0.3,-0.91587,7e-05,9.53367]
[1779666388045,33.58,77069.76,0.3,-0.91518,7e-05,9.59311]
[1779666389046,33.58,77083.71,0.3,-0.91414,8e-05,9.6834]
[1779666390053,33.58,77082.27,0.3,-0.91425,8e-05,9.674]
[1779666391976,33.58,77082.27,0.3,-0.91425,8e-05,9.674]
[1779666391979,33.58,77082.41,0.3,-0.91427,8e-05,9.67043]
[1779666392070,33.58,77082.41,0.3,-0.91427,8e-05,9.67043]
[1779666392222,33.58,77082.41,0.3,-0.91427,8e-05,9.67043]
[1779666392276,33.58,77082.41,0.3,-0.91427,8e-05,9.67043]
[1779666392331,33.58,77082.41,0.3,-0.91427,8e-05,9.67043]
[1779666392473,33.58,77082.41,0.3,-0.91427,8e-05,9.67043]
[1779666392572,33.58,77081.7,0.3,-0.91433,8e-05,9.66566]
[1779666397493,33.58,77094.81,0.3,-0.91334,8e-05,9.75034]
[1779666399123,33.58,77098.03,0.3,-0.9131,8e-05,9.77109]
[1779666400198,33.58,77098.03,0.3,-0.9131,8e-05,9.77109]
[1779666400221,33.58,77098.03,0.3,-0.9131,8e-05,9.77109]
[1779666400488,33.58,77098.03,0.3,-0.9131,8e-05,9.77109]
[1779666400632,33.58,77098.03,0.3,-0.9131,8e-05,9.77109]
[1779666400720,33.58,77098.03,0.3,-0.9131,8e-05,9.77109]
[1779666400727,33.58,77098.83,0.3,-0.91305,8e-05,9.77569]
[1779666401639,33.58,77098.83,0.3,-0.91305,8e-05,9.77569]
[1779666402144,33.58,77092.18,0.3,-0.91356,8e-05,9.73195]
[1779666403973,33.58,77092.18,0.3,-0.91356,8e-05,9.73195]
[1779666403151,33.58,77088.14,0.3,-0.91387,8e-05,9.70505]
[1779666404904,33.58,77088.14,0.3,-0.91387,8e-05,9.70505]
[1779666404952,33.58,77088.14,0.3,-0.91387,8e-05,9.70505]
[1779666404972,33.58,77088.14,0.3,-0.91387,8e-05,9.70505]
[1779666404959,33.58,77089.49,0.3,-0.91377,8e-05,9.71362]
[1779666407180,33.58,77085.15,0.3,-0.91411,8e-05,9.68467]
[1779666408916,33.58,77085.15,0.3,-0.91411,8e-05,9.68467]
[1779666408921,33.58,77085.15,0.3,-0.91411,8e-05,9.68467]
[1779666408974,33.58,77085.15,0.3,-0.91411,8e-05,9.68467]
[1779666408946,33.58,77085.07,0.3,-0.91412,8e-05,9.68396]
[1779666409395,33.58,77085.07,0.3,-0.91412,8e-05,9.68396]
[1779666409402,33.58,77085.07,0.3,-0.91412,8e-05,9.68396]
[1779666409470,33.58,77085.07,0.3,-0.91412,8e-05,9.68396]
[1779666409497,33.57,77083.53,0.3,-0.91423,8e-05,9.67374]
[1779666414417,33.57,77080.8,0.3,-0.91445,8e-05,9.65528]
[1779666414472,33.57,77080.8,0.3,-0.91445,8e-05,9.65528]
[1779666414617,33.57,77080.8,0.3,-0.91445,8e-05,9.65528]
[1779666414648,33.57,77080.8,0.3,-0.91445,8e-05,9.65528]
[1779666414721,33.57,77080.8,0.3,-0.91445,8e-05,9.65528]
[1779666414749,33.57,77081.19,0.3,-0.91442,8e-05,9.65766]
[1779666415866,33.57,77081.19,0.3,-0.91442,8e-05,9.65766]
[1779666416245,33.57,77071.48,0.3,-0.91515,7e-05,9.59434]
[1779666417971,33.57,77071.48,0.3,-0.91515,7e-05,9.59434]
[1779666418072,33.57,77064.52,0.3,-0.91568,7e-05,9.549]
[1779666418421,33.57,77064.52,0.3,-0.91568,7e-05,9.549]
[1779666418456,33.57,77064.52,0.3,-0.91568,7e-05,9.549]
[1779666418471,33.57,77064.52,0.3,-0.91568,7e-05,9.549]
[1779666420272,33.57,77054.77,0.3,-0.91641,7e-05,9.48566]
[1779666421279,33.57,77045.81,0.3,-0.91707,7e-05,9.42772]
[1779666422286,33.57,77045.1,0.3,-0.91713,7e-05,9.42314]
[1779666425307,33.57,77041.78,0.3,-0.91737,7e-05,9.40182]
[1779666428918,33.57,77038.7,0.3,-0.9176,7e-05,9.38212]
[1779666428927,33.57,77038.7,0.3,-0.9176,7e-05,9.38212]
[1779666428971,33.57,77038.7,0.3,-0.9176,7e-05,9.38212]
[1779666428996,33.57,77039.29,0.3,-0.91755,7e-05,9.38595]
[1779666431040,33.57,77039.35,0.3,-0.91755,7e-05,9.3862]
[1779666431092,33.57,77039.3,0.3,-0.91755,7e-05,9.38592]
[1779666431220,33.57,77039.3,0.3,-0.91755,7e-05,9.38592]
[1779666436385,33.57,77050.2,0.3,-0.91675,7e-05,9.45601]
[1779666437941,33.57,77050.2,0.3,-0.91675,7e-05,9.45601]
[1779666437969,33.57,77050.2,0.3,-0.91675,7e-05,9.45601]
[1779666437972,33.57,77050.2,0.3,-0.91675,7e-05,9.45601]
[1779666438043,33.57,77050.34,0.3,-0.91674,7e-05,9.45708]
[1779666438286,33.57,77050.34,0.3,-0.91674,7e-05,9.45708]
[1779666438462,33.57,77050.34,0.3,-0.91674,7e-05,9.45708]
[1779666438470,33.57,77050.34,0.3,-0.91674,7e-05,9.45708]
[1779666439971,33.57,77050.39,0.3,-0.91673,7e-05,9.45756]
[1779666439986,33.57,77049.14,0.3,-0.91682,7e-05,9.44968]
[1779666441420,33.57,77045.34,0.3,-0.9171,7e-05,9.42523]
[1779666442270,33.57,77045.34,0.3,-0.9171,7e-05,9.42523]
[1779666442323,33.57,77045.34,0.3,-0.9171,7e-05,9.42523]
[1779666442333,33.57,77045.34,0.3,-0.9171,7e-05,9.42523]
[1779666442471,33.57,77045.34,0.3,-0.9171,7e-05,9.42523]
[1779666442821,33.57,77045.34,0.3,-0.9171,7e-05,9.42523]
[1779666442922,33.57,77052.98,0.3,-0.91654,7e-05,9.47421]
[1779666444441,33.57,77054.05,0.3,-0.91647,7e-05,9.48063]
[1779666447362,33.57,77051.82,0.3,-0.91664,7e-05,9.46582]
[1779666447406,33.57,77051.82,0.3,-0.91664,7e-05,9.46582]
[1779666447470,33.57,77051.82,0.3,-0.91664,7e-05,9.46582]
[1779666447495,33.57,77051.82,0.3,-0.91664,7e-05,9.46582]
[1779666447720,33.57,77051.82,0.3,-0.91664,7e-05,9.46582]
[1779666447821,33.57,77051.59,0.3,-0.91666,7e-05,9.46413]
[1779666448290,33.57,77051.59,0.3,-0.91666,7e-05,9.46413]
[1779666448469,33.57,77047.93,0.3,-0.91693,7e-05,9.44037]
[1779666449314,33.57,77047.93,0.3,-0.91693,7e-05,9.44037]
[1779666449470,33.57,77047.93,0.3,-0.91693,7e-05,9.44037]
[1779666449476,33.57,77051.25,0.3,-0.91669,7e-05,9.46157]
[1779666451159,33.57,77050.72,0.3,-0.91673,7e-05,9.45797]
[1779666451211,33.57,77050.72,0.3,-0.91673,7e-05,9.45797]
[1779666451223,33.57,77050.72,0.3,-0.91673,7e-05,9.45797]
[1779666451490,33.57,77046.95,0.3,-0.91704,7e-05,9.42939]
[1779666453160,33.57,77047.65,0.3,-0.91699,7e-05,9.43373]
[1779666453201,33.57,77047.65,0.3,-0.91699,7e-05,9.43373]
[1779666453221,33.57,77047.65,0.3,-0.91699,7e-05,9.43373]
[1779666456755,33.57,77047.58,0.3,-0.917,7e-05,9.4328]
[1779666456807,33.57,77047.58,0.3,-0.917,7e-05,9.4328]
[1779666456970,33.57,77047.58,0.3,-0.917,7e-05,9.4328]
[1779666457106,33.57,77047.58,0.3,-0.917,7e-05,9.4328]
[1779666457030,33.57,77050.37,0.3,-0.9168,7e-05,9.4506]
[1779666457129,33.57,77050.37,0.3,-0.9168,7e-05,9.4506]
[1779666457219,33.57,77050.37,0.3,-0.9168,7e-05,9.4506]
[1779666457532,33.57,77054.14,0.3,-0.91652,7e-05,9.4747]
[1779666462567,33.56,77054.48,0.3,-0.91651,7e-05,9.47578]
[1779666467271,33.56,77054.56,0.3,-0.91651,7e-05,9.47542]
[1779666467323,33.56,77054.56,0.3,-0.91651,7e-05,9.47542]
[1779666467377,33.56,77054.56,0.3,-0.91651,7e-05,9.47542]
[1779666467470,33.56,77054.56,0.3,-0.91651,7e-05,9.47542]
[1779666467774,33.56,77054.56,0.3,-0.91651,7e-05,9.47521]
[1779666469356,33.56,77054.56,0.3,-0.91651,7e-05,9.47521]
[1779666469972,33.56,77054.56,0.3,-0.91651,7e-05,9.47521]
[1779666473089,33.56,77052.77,0.3,-0.91666,7e-05,9.46287]
[1779666473140,33.56,77053.24,0.3,-0.91662,7e-05,9.46571]
[1779666473219,33.56,77053.24,0.3,-0.91662,7e-05,9.46571]
[1779666473644,33.56,77053.19,0.3,-0.91663,7e-05,9.4652]
[1779666477023,33.56,77053.15,0.3,-0.91664,7e-05,9.46457]
[1779666477357,33.56,77053.19,0.3,-0.91664,7e-05,9.46464]
[1779666477470,33.56,77053.19,0.3,-0.91664,7e-05,9.46464]
[1779666477991,33.56,77053.19,0.3,-0.91664,7e-05,9.46464]
[1779666478092,33.56,77056.5,0.3,-0.91639,7e-05,9.48579]
[1779666478914,33.56,77056.5,0.3,-0.91639,7e-05,9.48579]
[1779666479975,33.56,77056.49,0.3,-0.9164,7e-05,9.48551]
[1779666480076,33.56,77053.76,0.3,-0.9166,7e-05,9.4677]
[1779666481703,33.56,77051.68,0.3,-0.91676,7e-05,9.45392]
[1779666485012,33.56,77050.48,0.3,-0.91685,7e-05,9.44588]
[1779666485064,33.56,77050.48,0.3,-0.91685,7e-05,9.44588]
[1779666485220,33.56,77051.41,0.3,-0.91679,7e-05,9.45171]
[1779666491774,33.55,77050.47,0.3,-0.91687,7e-05,9.44454]
[1779666492310,33.55,77050.47,0.3,-0.91687,7e-05,9.44454]
[1779666492359,33.55,77050.47,0.3,-0.91687,7e-05,9.44454]
[1779666492781,33.55,77048.13,0.3,-0.91704,7e-05,9.42933]
[1779666493974,33.55,77048.13,0.3,-0.91704,7e-05,9.42933]
[1779666495060,33.55,77048.99,0.3,-0.91698,7e-05,9.43473]
[1779666500837,33.55,77046.47,0.3,-0.91718,7e-05,9.41764]
[1779666501844,33.55,77052.48,0.3,-0.91673,7e-05,9.45657]
[1779666502851,33.55,77057.37,0.3,-0.91637,7e-05,9.48829]
[1779666504865,33.55,77065.71,0.3,-0.91574,7e-05,9.54246]
[1779666505872,33.55,77067.47,0.3,-0.91561,7e-05,9.55391]
[1779666507886,33.55,77064.74,0.3,-0.91581,7e-05,9.53635]
[1779666512920,33.55,77064.09,0.3,-0.91589,7e-05,9.52834]
[1779666515943,33.56,77055.46,0.3,-0.91653,7e-05,9.47286]
[1779666516950,33.56,77050.44,0.3,-0.9169,7e-05,9.44068]
[1779666521985,33.55,77050.11,0.3,-0.91693,7e-05,9.43762]
[1779666527020,33.55,77050.3,0.3,-0.91693,7e-05,9.43792]
[1779666531048,33.55,77053.83,0.3,-0.91668,7e-05,9.45993]
[1779666536083,33.55,77053.92,0.3,-0.91668,7e-05,9.45946]
[1779666543135,33.55,77053.97,0.3,-0.91669,7e-05,9.4584]
[1779666544142,33.55,77056.87,0.3,-0.91648,7e-05,9.47689]
[1779666548175,33.54,77058.94,0.3,-0.91634,7e-05,9.48936]
[1779666549177,33.54,77065.39,0.3,-0.91586,7e-05,9.5312]
[1779666551191,33.54,77069.05,0.3,-0.91558,7e-05,9.55511]
[1779666552836,33.55,77070.64,0.3,-0.91546,7e-05,9.56548]
[1779666558244,33.55,77071.63,0.3,-0.91538,7e-05,9.57202]
[1779666560258,33.55,77076.14,0.3,-0.91505,8e-05,9.60129]
[1779666561266,33.55,77082.53,0.3,-0.91456,8e-05,9.64281]
[1779666563280,33.55,77084.97,0.3,-0.91438,8e-05,9.65857]
[1779666564538,33.55,77084.97,0.3,-0.91438,8e-05,9.65857]
[1779666564734,33.55,77084.97,0.3,-0.91438,8e-05,9.65857]
[1779666564969,33.55,77084.97,0.3,-0.91438,8e-05,9.65857]
[1779666565071,33.54,77088.13,0.3,-0.91415,8e-05,9.67893]
[1779666565294,33.54,77092.67,0.3,-0.9138,8e-05,9.70852]
[1779666566304,33.54,77096.66,0.3,-0.9135,8e-05,9.73442]
[1779666568315,33.54,77099.59,0.3,-0.91328,8e-05,9.75293]
[1779666569322,33.54,77094.83,0.3,-0.91365,8e-05,9.72158]
[1779666575364,33.54,77092.67,0.3,-0.91386,8e-05,9.70206]
[1779666577426,33.54,77088.51,0.3,-0.91418,8e-05,9.67456]
[1779666580399,33.54,77084.21,0.3,-0.91451,8e-05,9.64609]
[1779666586441,33.54,77083.3,0.3,-0.91459,8e-05,9.63941]
[1779666592483,33.54,77082.32,0.3,-0.91467,8e-05,9.63235]
[1779666598525,33.54,77082.58,0.3,-0.91466,8e-05,9.63349]
[1779666601568,33.53,77060.89,0.3,-0.91629,7e-05,9.49233]
[1779666602574,33.53,77044.47,0.3,-0.91751,7e-05,9.38633]
[1779666603582,33.53,77043.59,0.3,-0.91757,7e-05,9.38058]
[1779666604588,33.53,77040.06,0.3,-0.91783,7e-05,9.35783]
[1779666609623,33.53,77041.44,0.3,-0.91774,7e-05,9.3663]
[1779666610631,33.53,77046.45,0.3,-0.91737,7e-05,9.39838]
[1779666611769,33.53,77046.45,0.3,-0.91737,7e-05,9.39838]
[1779666611856,33.53,77049.48,0.3,-0.91715,7e-05,9.41773]
[1779666612644,33.53,77045.62,0.3,-0.91743,7e-05,9.39275]
[1779666617680,33.53,77046.2,0.3,-0.9174,7e-05,9.39586]
[1779666619694,33.53,77048.48,0.3,-0.91723,7e-05,9.41025]
[1779666625737,33.53,77049.12,0.3,-0.9172,7e-05,9.41345]
[1779666631779,33.53,77049.47,0.3,-0.91721,7e-05,9.41071]
[1779666635808,33.53,77047.45,0.3,-0.91737,7e-05,9.3972]
[1779666640844,33.53,77044.63,0.3,-0.91758,7e-05,9.37855]
[1779666648900,33.52,77045.8,0.3,-0.9175,7e-05,9.38534]
[1779666650913,33.52,77042.67,0.3,-0.91774,7e-05,9.36505]
[1779666651921,33.52,77039.24,0.3,-0.91799,7e-05,9.34298]
[1779666652928,33.52,77032.86,0.3,-0.91846,7e-05,9.3021]
[1779666655949,33.52,77028.87,0.3,-0.91875,7e-05,9.27667]
[1779666658970,33.52,77021.65,0.3,-0.91927,7e-05,9.23079]
[1779666660984,33.52,77020.49,0.3,-0.91935,7e-05,9.22366]
[1779666665012,33.53,77022.93,0.3,-0.91917,7e-05,9.23975]
[1779666666019,33.53,77029.17,0.3,-0.91871,7e-05,9.27968]
[1779666667026,33.53,77031.23,0.3,-0.91856,7e-05,9.29289]
[1779666673069,33.53,77032.03,0.3,-0.9185,7e-05,9.29804]
[1779666678104,33.53,77031.5,0.3,-0.91854,7e-05,9.29459]
[1779666683142,33.53,77032.49,0.3,-0.91847,7e-05,9.30081]
[1779666687170,33.53,77039.74,0.3,-0.91794,7e-05,9.34708]
[1779666690191,33.52,77039.82,0.3,-0.91794,7e-05,9.34725]
[1779666693213,33.52,77041.92,0.3,-0.91782,7e-05,9.35623]
[1779666698248,33.52,77046.04,0.3,-0.91753,7e-05,9.38201]
[1779666703282,33.52,77045.24,0.3,-0.9176,7e-05,9.3761]
[1779666708323,33.52,77045.26,0.3,-0.9176,7e-05,9.37552]
[1779666713358,33.52,77044.16,0.3,-0.91769,7e-05,9.36778]
[1779666718393,33.52,77045.08,0.3,-0.91763,7e-05,9.37305]
[1779666723428,33.52,77044.96,0.3,-0.91765,7e-05,9.37164]
[1779666724435,33.52,77039.08,0.3,-0.91808,7e-05,9.3338]
[1779666728469,33.52,77050.43,0.3,-0.91725,7e-05,9.40636]
[1779666729471,33.52,77056.56,0.3,-0.9168,7e-05,9.44557]
[1779666732492,33.51,77060.51,0.3,-0.91651,7e-05,9.47072]
[1779666737527,33.51,77066.77,0.3,-0.91605,7e-05,9.51094]
[1779666741173,33.51,77067.8,0.3,-0.91597,7e-05,9.51771]
[1779666745583,33.51,77071.09,0.3,-0.91572,7e-05,9.53928]
[1779666750619,33.52,77076.85,0.3,-0.91529,8e-05,9.57676]
[1779666754670,33.51,77095.74,0.3,-0.91389,8e-05,9.69545]
[1779666755658,33.51,77085.58,0.3,-0.91466,8e-05,9.62904]
[1779666756665,33.51,77084.95,0.3,-0.91471,8e-05,9.62485]
[1779666761704,33.51,77083.48,0.3,-0.91483,8e-05,9.61486]
[1779666762708,33.51,77054.91,0.3,-0.91697,7e-05,9.42953]
[1779666763715,33.51,77056.57,0.3,-0.91685,7e-05,9.44005]
[1779666764722,33.51,77060.49,0.3,-0.91656,7e-05,9.46518]
[1779666769757,33.51,77058.63,0.3,-0.91671,7e-05,9.45231]
[1779666770764,33.51,77062.39,0.3,-0.91643,7e-05,9.4764]
[1779666775799,33.51,77063.61,0.3,-0.91635,7e-05,9.48319]
[1779666778833,33.51,77061.6,0.3,-0.91651,7e-05,9.46958]
[1779666779831,33.51,77057.24,0.3,-0.91683,7e-05,9.44126]
[1779666784866,33.51,77056.42,0.3,-0.9169,7e-05,9.43524]
[1779666785872,33.51,77059.91,0.3,-0.91665,7e-05,9.45761]
[1779666791915,33.5,77059.14,0.3,-0.91671,7e-05,9.45164]
[1779666794936,33.5,77056.79,0.3,-0.91689,7e-05,9.43602]
[1779666795943,33.5,77053.16,0.3,-0.91717,7e-05,9.41246]
[1779666801984,33.5,77051.72,0.3,-0.91728,7e-05,9.40238]
[1779666807818,33.5,77051.14,0.3,-0.91733,7e-05,9.39829]
[1779666814069,33.5,77049.58,0.3,-0.91749,7e-05,9.38314]
[1779666819104,33.5,77049.83,0.3,-0.91747,7e-05,9.38423]
[1779666825145,33.5,77049.56,0.3,-0.9175,7e-05,9.3819]
[1779666830183,33.5,77051.14,0.3,-0.91739,7e-05,9.39152]
[1779666834211,33.49,77053.61,0.3,-0.91721,7e-05,9.40696]
[1779666838239,33.49,77051.1,0.3,-0.91741,7e-05,9.39028]
[1779666843274,33.49,77048.56,0.3,-0.9176,7e-05,9.37344]
[1779666845288,33.49,77044.5,0.3,-0.9179,7e-05,9.34719]
[1779666850323,33.49,77044.86,0.3,-0.91788,7e-05,9.34923]
[1779666855358,33.49,77044.66,0.3,-0.91789,7e-05,9.34765]
[1779666860393,33.49,77045.13,0.3,-0.91786,7e-05,9.35035]
[1779666865428,33.49,77044.63,0.3,-0.9179,7e-05,9.34681]
[1779666867445,33.49,77034.91,0.3,-0.91862,7e-05,9.2844]
[1779666868452,33.49,77028.89,0.3,-0.91905,7e-05,9.24595]
[1779666870466,33.49,77026.67,0.3,-0.91921,7e-05,9.2319]
[1779666875501,33.49,77027.71,0.3,-0.91919,7e-05,9.23302]
[1779666876508,33.49,77033.8,0.3,-0.91875,7e-05,9.27155]
[1779666877516,33.49,77028.07,0.3,-0.91917,7e-05,9.23459]
[1779666882552,33.48,77026.69,0.3,-0.91929,7e-05,9.22404]
[1779666885572,33.48,77018.65,0.3,-0.91988,7e-05,9.17191]
[1779666886579,33.48,77015.37,0.3,-0.92012,7e-05,9.15076]
[1779666887586,33.48,77014.7,0.3,-0.92017,7e-05,9.14629]
[1779666888593,33.48,77017.31,0.3,-0.91999,7e-05,9.1627]
[1779666892622,33.48,77022.72,0.3,-0.9196,7e-05,9.19638]
[1779666894636,33.48,77017.76,0.3,-0.91996,7e-05,9.16535]
[1779666895643,33.48,77025.12,0.3,-0.91942,7e-05,9.21247]
[1779666896650,33.48,77027.83,0.3,-0.91922,7e-05,9.23029]
[1779666899671,33.48,77033.21,0.3,-0.91882,7e-05,9.26526]
[1779666900752,33.48,77033.21,0.3,-0.91882,7e-05,9.26526]
[1779666900783,33.48,77033.21,0.3,-0.91882,7e-05,9.26526]
[1779666900835,33.48,77032.32,0.3,-0.91888,7e-05,9.25974]
[1779666901942,33.48,77032.32,0.3,-0.91888,7e-05,9.25974]
[1779666901992,33.48,77033.22,0.3,-0.91882,7e-05,9.26566]
[1779666908734,33.48,77033.33,0.3,-0.9188,7e-05,9.26731]
[1779666911759,33.49,77025.39,0.3,-0.91937,7e-05,9.21697]
[1779666916795,33.49,77023.72,0.3,-0.91948,7e-05,9.20725]
[1779666919526,33.49,77023.72,0.3,-0.91948,7e-05,9.20725]
[1779666919568,33.49,77023.72,0.3,-0.91948,7e-05,9.20725]
[1779666919816,33.49,77023.48,0.3,-0.91949,7e-05,9.20632]
[1779666924852,33.49,77022.81,0.3,-0.91953,7e-05,9.20314]
[1779666929886,33.49,77019.25,0.3,-0.91977,7e-05,9.18166]
[1779666931900,33.49,77008.52,0.3,-0.92058,7e-05,9.10902]
[1779666933490,33.49,77008.52,0.3,-0.92058,7e-05,9.10902]
[1779666933542,33.49,77008.52,0.3,-0.92058,7e-05,9.10902]
[1779666933591,33.49,77007.77,0.3,-0.92063,7e-05,9.10465]
[1779666938949,33.49,77007.71,0.3,-0.92064,7e-05,9.10365]
[1779666944991,33.49,77006.78,0.3,-0.92071,7e-05,9.09714]
[1779666945750,33.49,77006.78,0.3,-0.92071,7e-05,9.09714]
[1779666950621,33.49,77007.0,0.3,-0.92071,7e-05,9.09732]
[1779666950631,33.49,77007.0,0.3,-0.92071,7e-05,9.09732]
[1779666951034,33.49,77006.55,0.3,-0.92075,7e-05,9.09399]
[1779666956069,33.48,77004.2,0.3,-0.92094,7e-05,9.07659]
[1779666957273,33.48,77004.2,0.3,-0.92094,7e-05,9.07659]
[1779666959141,33.48,77005.01,0.3,-0.9209,7e-05,9.08071]
[1779666959149,33.48,77005.01,0.3,-0.9209,7e-05,9.08071]
[1779666959516,33.48,77005.01,0.3,-0.9209,7e-05,9.08021]
[1779666963119,33.48,77018.54,0.3,-0.91996,7e-05,9.16403]
[1779666964126,33.47,77019.72,0.3,-0.91988,7e-05,9.1709]
[1779666964809,33.47,77019.72,0.3,-0.91988,7e-05,9.1709]
[1779666964861,33.47,77019.72,0.3,-0.91988,7e-05,9.1709]
[1779666965030,33.48,77019.72,0.3,-0.91988,7e-05,9.17117]
[1779666970168,33.48,77020.21,0.3,-0.91982,7e-05,9.17562]
[1779666972082,33.48,77020.66,0.3,-0.91979,7e-05,9.17877]
[1779666972187,33.48,77020.66,0.3,-0.91979,7e-05,9.17877]
[1779666972244,33.48,77020.66,0.3,-0.91979,7e-05,9.17877]
[1779666973579,33.48,77020.66,0.3,-0.91979,7e-05,9.17905]
[1779666973627,33.48,77020.66,0.3,-0.91979,7e-05,9.17905]
[1779666973596,33.48,77020.5,0.3,-0.91979,7e-05,9.17832]
[1779666975555,33.48,77020.61,0.3,-0.91978,7e-05,9.17931]
[1779666976210,33.48,77020.0,0.3,-0.91982,7e-05,9.17602]
[1779666981245,33.48,77020.16,0.3,-0.91979,7e-05,9.17855]
[1779666982696,33.48,77020.16,0.3,-0.91979,7e-05,9.17855]
[1779666982746,33.48,77020.16,0.3,-0.91979,7e-05,9.17855]
[1779666983259,33.48,77019.74,0.3,-0.91981,7e-05,9.1765]
[1779666984375,33.48,77019.74,0.3,-0.91981,7e-05,9.1765]
[1779666984385,33.48,77019.74,0.3,-0.91981,7e-05,9.1765]
[1779666990308,33.49,77019.66,0.3,-0.91979,7e-05,9.17827]
[1779666992322,33.49,77015.3,0.3,-0.92014,7e-05,9.14615]
[1779666993488,33.49,77015.3,0.3,-0.92014,7e-05,9.14615]
[1779666993540,33.49,77015.3,0.3,-0.92014,7e-05,9.14615]
[1779666993922,33.49,77015.95,0.3,-0.92009,7e-05,9.15066]
[1779666993974,33.49,77015.95,0.3,-0.92009,7e-05,9.15066]
[1779666994336,33.49,77016.07,0.3,-0.92008,7e-05,9.15179]
[1779666997357,33.49,77012.54,0.3,-0.92032,7e-05,9.13049]
[1779666999013,33.49,77012.67,0.3,-0.92031,7e-05,9.13123]
[1779666999024,33.49,77012.67,0.3,-0.92031,7e-05,9.13123]
[1779666999061,33.49,77012.67,0.3,-0.92031,7e-05,9.13123]
[1779666999102,33.49,77012.67,0.3,-0.92031,7e-05,9.13123]
[1779666999371,33.49,77012.49,0.3,-0.92032,7e-05,9.13049]
[1779667002392,33.49,77006.39,0.3,-0.92074,7e-05,9.093]
[1779667004239,33.49,77005.12,0.3,-0.92083,7e-05,9.08491]
[1779667004288,33.49,77005.12,0.3,-0.92083,7e-05,9.08491]
[1779667005413,33.5,77000.45,0.3,-0.92116,7e-05,9.05628]
[1779667009441,33.5,76987.55,0.3,-0.92207,7e-05,8.97516]
[1779667010447,33.5,76988.38,0.3,-0.92202,7e-05,8.98008]
[1779667012463,33.49,76984.86,0.3,-0.92227,7e-05,8.95731]
[1779667015139,33.49,76984.78,0.3,-0.92228,7e-05,8.95623]
[1779667015148,33.49,76984.78,0.3,-0.92228,7e-05,8.95623]
[1779667015196,33.49,76984.78,0.3,-0.92228,7e-05,8.95623]
[1779667015482,33.49,76984.46,0.3,-0.92231,7e-05,8.95392]
[1779667018459,33.49,76983.69,0.3,-0.92237,7e-05,8.9485]
[1779667024351,33.49,76984.12,0.3,-0.92235,7e-05,8.95034]
[1779667024397,33.49,76984.12,0.3,-0.92235,7e-05,8.95034]
[1779667024436,33.49,76984.12,0.3,-0.92235,7e-05,8.95034]
[1779667024513,33.49,76984.12,0.3,-0.92235,7e-05,8.95034]
[1779667024548,33.49,76983.83,0.3,-0.92238,7e-05,8.94733]
[1779667030590,33.48,76983.25,0.3,-0.92245,7e-05,8.9419]
[1779667035625,33.48,76987.35,0.3,-0.92217,7e-05,8.96618]
[1779667038237,33.48,76984.97,0.3,-0.92235,7e-05,8.95057]
[1779667038288,33.48,76984.97,0.3,-0.92235,7e-05,8.95057]
[1779667043681,33.48,76987.92,0.3,-0.92216,7e-05,8.96723]
[1779667044064,33.48,76987.92,0.3,-0.92216,7e-05,8.96723]
[1779667044129,33.48,76987.92,0.3,-0.92216,7e-05,8.96723]
[1779667044195,33.48,76987.92,0.3,-0.92216,7e-05,8.96723]
[1779667044269,33.48,76987.92,0.3,-0.92216,7e-05,8.96723]
[1779667044688,33.48,76987.41,0.3,-0.9222,7e-05,8.96369]
[1779667049471,33.48,76987.89,0.3,-0.92218,7e-05,8.9657]
[1779667049523,33.48,76987.89,0.3,-0.92218,7e-05,8.9657]
[1779667051739,33.47,76993.27,0.3,-0.92185,7e-05,8.99416]
[1779667053491,33.47,76993.27,0.3,-0.92185,7e-05,8.99416]
[1779667053497,33.47,76993.27,0.3,-0.92185,7e-05,8.99416]
[1779667053668,33.47,76993.27,0.3,-0.92185,7e-05,8.99416]
[1779667053716,33.47,76993.27,0.3,-0.92185,7e-05,8.99416]
[1779667053690,33.47,76995.92,0.3,-0.92167,7e-05,9.01016]
[1779667053817,33.47,76995.92,0.3,-0.92167,7e-05,9.01016]
[1779667054760,33.47,77001.84,0.3,-0.92125,7e-05,9.04714]
[1779667058635,33.47,77001.59,0.3,-0.92127,7e-05,9.04569]
[1779667058678,33.47,77001.59,0.3,-0.92127,7e-05,9.04569]
[1779667063823,33.47,77001.37,0.3,-0.92128,7e-05,9.04456]
[1779667068857,33.47,77002.29,0.3,-0.92121,7e-05,9.05052]
[1779667071149,33.47,77001.62,0.3,-0.92126,7e-05,9.0463]
[1779667071205,33.47,77001.62,0.3,-0.92126,7e-05,9.0463]
[1779667071355,33.47,77001.62,0.3,-0.92126,7e-05,9.0463]
[1779667071399,33.47,77001.62,0.3,-0.92126,7e-05,9.0463]
[1779667071456,33.47,77001.62,0.3,-0.92126,7e-05,9.04583]
[1779667072887,33.47,77006.46,0.3,-0.92092,7e-05,9.076]
[1779667073894,33.47,77012.97,0.3,-0.92046,7e-05,9.11724]
[1779667074977,33.47,77012.97,0.3,-0.92046,7e-05,9.11724]
[1779667075026,33.47,77012.97,0.3,-0.92046,7e-05,9.11724]
[1779667075521,33.47,77012.97,0.3,-0.92046,7e-05,9.11724]
[1779667075573,33.47,77012.97,0.3,-0.92046,7e-05,9.11724]
[1779667075674,33.47,77012.54,0.3,-0.92049,7e-05,9.11443]
[1779667080943,33.47,77017.29,0.3,-0.92015,7e-05,9.14449]
[1779667083675,33.47,77019.97,0.3,-0.91995,7e-05,9.16181]
[1779667083726,33.47,77019.97,0.3,-0.91995,7e-05,9.16181]
[1779667088999,33.47,77019.1,0.3,-0.91999,7e-05,9.15818]
[1779667092020,33.48,77011.27,0.3,-0.92055,7e-05,9.1093]
[1779667094035,33.48,77010.21,0.3,-0.92061,7e-05,9.1033]
[1779667095188,33.48,77010.21,0.3,-0.92061,7e-05,9.1033]
[1779667095194,33.48,77010.21,0.3,-0.92061,7e-05,9.1033]
[1779667095688,33.48,77010.21,0.3,-0.92061,7e-05,9.1033]
[1779667095739,33.48,77010.21,0.3,-0.92061,7e-05,9.1033]
[1779667095723,33.48,77010.17,0.3,-0.92061,7e-05,9.10342]
[1779667096049,33.48,77009.72,0.3,-0.92064,7e-05,9.10093]
[1779667101084,33.48,77004.81,0.3,-0.92099,7e-05,9.07034]
[1779667102480,33.48,77004.81,0.3,-0.92099,7e-05,9.07034]
[1779667102532,33.48,77004.81,0.3,-0.92099,7e-05,9.07034]
[1779667102883,33.48,77004.28,0.3,-0.92103,7e-05,9.0669]
[1779667102889,33.48,77004.28,0.3,-0.92103,7e-05,9.0669]
[1779667103098,33.48,77004.18,0.3,-0.92103,7e-05,9.06627]
[1779667106120,33.48,76997.78,0.3,-0.9215,7e-05,9.02449]
[1779667107126,33.48,76990.15,0.3,-0.92205,7e-05,8.97595]
[1779667108263,33.48,76990.15,0.3,-0.92205,7e-05,8.97595]
[1779667108315,33.48,76990.15,0.3,-0.92205,7e-05,8.97595]
[1779667114176,33.47,76985.21,0.3,-0.92245,7e-05,8.93871]
[1779667115523,33.47,76985.21,0.3,-0.92245,7e-05,8.93871]
[1779667115529,33.47,76985.21,0.3,-0.92245,7e-05,8.93871]
[1779667115959,33.47,76983.28,0.3,-0.92259,7e-05,8.92625]
[1779667115976,33.47,76983.28,0.3,-0.92259,7e-05,8.92625]
[1779667116190,33.47,76983.26,0.3,-0.9226,7e-05,8.92582]
[1779667120924,33.47,76986.14,0.3,-0.92241,7e-05,8.94265]
[1779667120930,33.47,76986.14,0.3,-0.92241,7e-05,8.94265]
[1779667126260,33.46,76988.39,0.3,-0.92227,7e-05,8.95485]
[1779667127219,33.46,76988.39,0.3,-0.92227,7e-05,8.95485]
[1779667127458,33.46,76988.39,0.3,-0.92227,7e-05,8.95485]
[1779667127628,33.46,76988.39,0.3,-0.92227,7e-05,8.95485]
[1779667127680,33.46,76988.39,0.3,-0.92227,7e-05,8.95485]
[1779667127716,33.46,76992.4,0.3,-0.92199,7e-05,8.97976]
[1779667133309,33.46,76994.02,0.3,-0.92189,7e-05,8.98916]
[1779667139351,33.46,76994.79,0.3,-0.92186,7e-05,8.99173]
[1779667141468,33.46,76995.56,0.3,-0.92181,7e-05,8.99619]
[1779667141525,33.46,76995.56,0.3,-0.92181,7e-05,8.99619]
[1779667147407,33.45,76995.69,0.3,-0.92183,7e-05,8.9947]
[1779667152443,33.45,76995.65,0.3,-0.92185,7e-05,8.99245]
[1779667152979,33.45,76995.65,0.3,-0.92185,7e-05,8.99245]
[1779667153167,33.45,76995.65,0.3,-0.92185,7e-05,8.99245]
[1779667153574,33.45,76995.65,0.3,-0.92185,7e-05,8.99245]
[1779667153622,33.45,76995.65,0.3,-0.92185,7e-05,8.99245]
[1779667153676,33.45,76995.12,0.3,-0.9219,7e-05,8.9887]
[1779667159646,33.45,76994.71,0.3,-0.92193,7e-05,8.98572]
[1779667159920,33.44,76992.26,0.3,-0.92212,7e-05,8.96834]
[1779667165533,33.44,76989.58,0.3,-0.92234,7e-05,8.94936]
[1779667166384,33.44,76989.58,0.3,-0.92234,7e-05,8.94936]
[1779667166433,33.44,76989.58,0.3,-0.92234,7e-05,8.94936]
[1779667166726,33.44,76989.58,0.3,-0.92234,7e-05,8.94936]
[1779667166778,33.44,76989.58,0.3,-0.92234,7e-05,8.94936]
[1779667166827,33.44,76989.73,0.3,-0.92233,7e-05,8.94997]
[1779667172583,33.44,76986.62,0.3,-0.9226,7e-05,8.92448]
[1779667174438,33.44,76986.4,0.3,-0.92262,7e-05,8.92282]
[1779667174490,33.44,76986.4,0.3,-0.92262,7e-05,8.92282]
[1779667175604,33.44,76983.1,0.3,-0.92286,7e-05,8.90154]
[1779667181648,33.43,76983.99,0.3,-0.92281,7e-05,8.9057]
[1779667182519,33.43,76983.99,0.3,-0.92281,7e-05,8.9057]
[1779667182571,33.43,76983.99,0.3,-0.92281,7e-05,8.9057]
[1779667183056,33.43,76983.94,0.3,-0.92282,7e-05,8.90514]
[1779667183138,33.43,76983.94,0.3,-0.92282,7e-05,8.90514]
[1779667183662,33.43,76983.18,0.3,-0.92288,7e-05,8.90013]
[1779667188697,33.43,76975.99,0.3,-0.92339,7e-05,8.85391]
[1779667189151,33.43,76975.99,0.3,-0.92339,7e-05,8.85391]
[1779667189245,33.43,76975.99,0.3,-0.92339,7e-05,8.85391]
[1779667194739,33.43,76974.74,0.3,-0.92349,7e-05,8.84515]
[1779667197840,33.43,76975.12,0.3,-0.92347,7e-05,8.84723]
[1779667197885,33.43,76974.58,0.3,-0.92351,7e-05,8.84369]
[1779667198767,33.43,76977.74,0.3,-0.92329,7e-05,8.86332]
[1779667199774,33.43,76982.21,0.3,-0.92298,7e-05,8.89117]
[1779667200782,33.43,76988.84,0.3,-0.92251,7e-05,8.9326]
[1779667201789,33.43,77000.45,0.3,-0.92169,7e-05,9.00549]
[1779667202795,33.43,77002.38,0.3,-0.92156,7e-05,9.01779]
[1779667204810,33.43,77016.32,0.3,-0.92056,7e-05,9.10629]
[1779667205817,33.43,77010.06,0.3,-0.92101,7e-05,9.06655]
[1779667206824,33.43,77013.94,0.3,-0.92072,7e-05,9.0916]
[1779667207838,33.43,77031.22,0.3,-0.91947,7e-05,9.20203]
[1779667209853,33.43,77030.54,0.3,-0.91951,7e-05,9.19833]
[1779667210860,33.43,77015.26,0.3,-0.92061,7e-05,9.10133]
[1779667211867,33.43,77001.25,0.3,-0.92161,7e-05,9.01285]
[1779667212874,33.43,77011.08,0.3,-0.92091,7e-05,9.07546]
[1779667213881,33.43,77006.98,0.3,-0.92119,7e-05,9.05001]
[1779667214888,33.43,77007.06,0.3,-0.92118,7e-05,9.05095]
[1779667216254,33.43,77007.6,0.3,-0.92114,7e-05,9.05483]
[1779667216313,33.43,77007.6,0.3,-0.92114,7e-05,9.05483]
[1779667216470,33.43,77007.6,0.3,-0.92114,7e-05,9.05483]
[1779667216534,33.43,77007.6,0.3,-0.92113,7e-05,9.0553]
[1779667216902,33.43,77012.67,0.3,-0.92077,7e-05,9.08743]
[1779667217912,33.44,77015.97,0.3,-0.92053,7e-05,9.10882]
[1779667220933,33.44,77017.42,0.3,-0.92041,7e-05,9.11915]
[1779667222774,33.44,77017.42,0.3,-0.92041,7e-05,9.11915]
[1779667222825,33.44,77017.6,0.3,-0.92039,7e-05,9.12099]
[1779667222972,33.44,77017.6,0.3,-0.92039,7e-05,9.12099]
[1779667223074,33.44,77018.95,0.3,-0.92029,7e-05,9.12992]
[1779667224961,33.44,77022.65,0.3,-0.92002,7e-05,9.15379]
[1779667225968,33.44,77016.83,0.3,-0.92043,7e-05,9.1171]
[1779667227567,33.44,77016.83,0.3,-0.92043,7e-05,9.1171]
[1779667227617,33.44,77016.83,0.3,-0.92043,7e-05,9.1171]
[1779667227720,33.44,77016.83,0.3,-0.92043,7e-05,9.1171]
[1779667227821,33.44,77012.57,0.3,-0.92073,7e-05,9.09073]
[1779667228989,33.44,77009.29,0.3,-0.92096,7e-05,9.07034]
[1779667231003,33.44,77013.48,0.3,-0.92068,7e-05,9.09364]
[1779667232216,33.44,77013.48,0.3,-0.92068,7e-05,9.09364]
[1779667232220,33.44,77013.48,0.3,-0.92068,7e-05,9.09364]
[1779667232318,33.45,77013.85,0.3,-0.92065,7e-05,9.09677]
[1779667233546,33.45,77013.85,0.3,-0.92065,7e-05,9.09677]
[1779667235384,33.45,77014.26,0.3,-0.92061,7e-05,9.09976]
[1779667235485,33.45,77015.09,0.3,-0.92055,7e-05,9.10578]
[1779667237069,33.45,77020.32,0.3,-0.92017,7e-05,9.13937]
[1779667238391,33.45,77020.32,0.3,-0.92017,7e-05,9.13937]
[1779667238420,33.45,77020.32,0.3,-0.92017,7e-05,9.13937]
[1779667238477,33.45,77020.32,0.3,-0.92017,7e-05,9.13937]
[1779667238519,33.45,77017.94,0.3,-0.92033,7e-05,9.12492]
[1779667239065,33.45,76999.78,0.3,-0.92163,7e-05,9.0099]
[1779667240329,33.45,77007.73,0.3,-0.92106,7e-05,9.06016]
[1779667241926,33.45,77007.73,0.3,-0.92106,7e-05,9.06016]
[1779667241149,33.45,77012.42,0.3,-0.92072,7e-05,9.09017]
[1779667241970,33.45,77012.42,0.3,-0.92072,7e-05,9.09017]
[1779667242477,33.45,77012.42,0.3,-0.92072,7e-05,9.09017]
[1779667242532,33.45,77017.53,0.3,-0.92035,7e-05,9.12333]
[1779667245726,33.45,77019.19,0.3,-0.92022,7e-05,9.1342]
[1779667245733,33.45,77018.48,0.3,-0.92027,7e-05,9.13034]
[1779667247191,33.45,77015.82,0.3,-0.92045,7e-05,9.11377]
[1779667249205,33.45,77021.22,0.3,-0.92006,7e-05,9.1488]
[1779667250463,33.45,77021.22,0.3,-0.92006,7e-05,9.1488]
[1779667250472,33.45,77021.22,0.3,-0.92006,7e-05,9.1488]
[1779667250623,33.46,77021.88,0.3,-0.92,7e-05,9.1536]
[1779667253041,33.46,77023.12,0.3,-0.91991,7e-05,9.16179]
[1779667253720,33.46,77023.12,0.3,-0.91991,7e-05,9.16179]
[1779667253821,33.46,77024.41,0.3,-0.91981,7e-05,9.17058]
[1779667254240,33.46,77031.65,0.3,-0.91929,7e-05,9.21674]
[1779667254971,33.46,77031.65,0.3,-0.91929,7e-05,9.21674]
[1779667255247,33.46,77023.99,0.3,-0.91984,7e-05,9.16812]
[1779667256543,33.46,77023.99,0.3,-0.91984,7e-05,9.16812]
[1779667256644,33.46,77023.93,0.3,-0.91984,7e-05,9.16832]
[1779667257409,33.46,77023.93,0.3,-0.91984,7e-05,9.16832]
[1779667257463,33.46,77024.77,0.3,-0.91977,7e-05,9.17367]
[1779667259276,33.46,77022.03,0.3,-0.91997,7e-05,9.15681]
[1779667262297,33.46,77019.77,0.3,-0.92012,7e-05,9.14339]
[1779667263792,33.46,77019.77,0.3,-0.92012,7e-05,9.14339]
[1779667263870,33.46,77019.77,0.3,-0.92012,7e-05,9.14339]
[1779667263836,33.46,77020.51,0.3,-0.92006,7e-05,9.14876]
[1779667264311,33.46,77014.98,0.3,-0.92046,7e-05,9.11363]
[1779667266931,33.46,77019.36,0.3,-0.92013,7e-05,9.14223]
[1779667267481,33.46,77019.36,0.3,-0.92013,7e-05,9.14223]
[1779667267567,33.46,77058.52,0.3,-0.91727,7e-05,9.39322]
[1779667268636,33.46,77058.52,0.3,-0.91727,7e-05,9.39322]
[1779667268647,33.46,77052.38,0.3,-0.91772,7e-05,9.35365]
[1779667270430,33.46,77051.2,0.3,-0.91781,7e-05,9.34607]
[1779667272375,33.46,77054.19,0.3,-0.91759,7e-05,9.36538]
[1779667277414,33.46,77056.36,0.3,-0.91743,7e-05,9.37937]
[1779667279936,33.46,77056.91,0.3,-0.91739,7e-05,9.38288]
[1779667279971,33.46,77056.91,0.3,-0.91739,7e-05,9.38288]
[1779667280007,33.46,77056.82,0.3,-0.91739,7e-05,9.38226]
[1779667283208,33.46,77056.17,0.3,-0.91744,7e-05,9.37797]
[1779667283234,33.46,77056.17,0.3,-0.91744,7e-05,9.37797]
[1779667283469,33.46,77056.17,0.3,-0.91744,7e-05,9.37797]
[1779667284479,33.46,77056.27,0.3,-0.91744,7e-05,9.37843]
[1779667284500,33.46,77054.23,0.3,-0.91759,7e-05,9.3653]
[1779667288833,33.46,77053.48,0.3,-0.91764,7e-05,9.3603]
[1779667288884,33.46,77053.48,0.3,-0.91764,7e-05,9.3603]
[1779667288972,33.46,77053.48,0.3,-0.91764,7e-05,9.3603]
[1779667290505,33.46,77062.98,0.3,-0.91694,7e-05,9.42129]
[1779667291512,33.46,77060.29,0.3,-0.91718,7e-05,9.39971]
[1779667292519,33.46,77060.6,0.3,-0.91716,7e-05,9.40153]
[1779667293527,33.46,77062.85,0.3,-0.91699,7e-05,9.41589]
[1779667294533,33.46,77058.09,0.3,-0.91735,7e-05,9.38507]
[1779667295540,33.46,77055.64,0.3,-0.91753,7e-05,9.36912]
[1779667296231,33.46,77055.64,0.3,-0.91753,7e-05,9.36912]
[1779667296272,33.46,77055.64,0.3,-0.91753,7e-05,9.36912]
[1779667296474,33.46,77055.64,0.3,-0.91753,7e-05,9.36912]
[1779667298561,33.46,77049.01,0.3,-0.91802,7e-05,9.32607]
[1779667301742,33.46,77049.54,0.3,-0.91798,7e-05,9.32939]
[1779667301972,33.46,77049.54,0.3,-0.91798,7e-05,9.32939]
[1779667307628,33.46,77042.05,0.3,-0.91854,7e-05,9.28098]
[1779667308635,33.46,77034.01,0.3,-0.91912,7e-05,9.22958]
[1779667309642,33.46,77028.71,0.3,-0.91951,7e-05,9.19586]
[1779667310649,33.46,77026.56,0.3,-0.91966,7e-05,9.18231]
[1779667312663,33.46,77020.5,0.3,-0.9201,7e-05,9.1441]
[1779667315531,33.46,77020.86,0.3,-0.92006,7e-05,9.14687]
[1779667315576,33.46,77020.86,0.3,-0.92006,7e-05,9.14687]
[1779667315721,33.46,77020.86,0.3,-0.92006,7e-05,9.14687]
[1779667318949,33.46,77015.8,0.3,-0.92042,7e-05,9.11569]
[1779667320719,33.47,77017.88,0.3,-0.92026,7e-05,9.1295]
[1779667321341,33.47,77017.88,0.3,-0.92026,7e-05,9.1295]
[1779667321726,33.47,77025.94,0.3,-0.91968,7e-05,9.18106]
[1779667323743,33.47,77026.39,0.3,-0.91964,7e-05,9.18434]
[1779667324566,33.47,77026.39,0.3,-0.91964,7e-05,9.18434]
[1779667324620,33.47,77026.39,0.3,-0.91964,7e-05,9.18434]
[1779667324722,33.47,77026.39,0.3,-0.91964,7e-05,9.18434]
[1779667325754,33.47,77023.01,0.3,-0.91988,7e-05,9.16325]
[1779667328775,33.47,77026.93,0.3,-0.91958,7e-05,9.18895]
[1779667329782,33.47,77019.98,0.3,-0.92008,7e-05,9.14493]
[1779667330586,33.47,77019.98,0.3,-0.92008,7e-05,9.14493]
[1779667330636,33.47,77019.98,0.3,-0.92008,7e-05,9.14493]
[1779667330724,33.47,77019.98,0.3,-0.92008,7e-05,9.14493]
[1779667331796,33.47,77021.64,0.3,-0.91996,7e-05,9.15607]
[1779667332803,33.47,77024.71,0.3,-0.91973,7e-05,9.17587]
[1779667335724,33.47,77025.5,0.3,-0.91967,7e-05,9.18135]
[1779667335767,33.47,77025.5,0.3,-0.91967,7e-05,9.18135]
[1779667335980,33.47,77025.5,0.3,-0.91967,7e-05,9.18135]
[1779667341866,33.47,77025.21,0.3,-0.91967,7e-05,9.18104]
[1779667346903,33.48,77021.58,0.3,-0.91992,7e-05,9.15901]
[1779667349342,33.48,77020.87,0.3,-0.91997,7e-05,9.15498]
[1779667349396,33.48,77020.87,0.3,-0.91997,7e-05,9.15498]
[1779667349475,33.48,77020.87,0.3,-0.91997,7e-05,9.15498]
[1779667354823,33.48,77021.94,0.3,-0.91991,7e-05,9.15884]
[1779667354875,33.48,77021.94,0.3,-0.91991,7e-05,9.15884]
[1779667354977,33.48,77021.94,0.3,-0.91991,7e-05,9.15884]
[1779667354959,33.48,77024.31,0.3,-0.91974,7e-05,9.17415]
[1779667358989,33.48,77020.06,0.3,-0.92003,7e-05,9.14791]
[1779667359316,33.48,77020.06,0.3,-0.92003,7e-05,9.14791]
[1779667359360,33.48,77020.06,0.3,-0.92003,7e-05,9.14791]
[1779667359474,33.48,77020.06,0.3,-0.92003,7e-05,9.14791]
[1779667365031,33.48,77024.85,0.3,-0.91967,7e-05,9.17976]
[1779667365681,33.48,77024.85,0.3,-0.91967,7e-05,9.17976]
[1779667365724,33.48,77024.85,0.3,-0.91967,7e-05,9.17976]
[1779667365789,33.48,77024.85,0.3,-0.91967,7e-05,9.17976]
[1779667366038,33.48,77028.47,0.3,-0.91941,7e-05,9.20301]
[1779667366324,33.48,77028.47,0.3,-0.91941,7e-05,9.20301]
[1779667366473,33.48,77028.47,0.3,-0.91941,7e-05,9.20301]
[1779667367045,33.48,77031.1,0.3,-0.91922,7e-05,9.21993]
[1779667368052,33.48,77038.02,0.3,-0.91871,7e-05,9.26426]
[1779667369060,33.48,77040.76,0.3,-0.91851,7e-05,9.28184]
[1779667369973,33.48,77040.76,0.3,-0.91851,7e-05,9.28184]
[1779667370046,33.48,77040.76,0.3,-0.91851,7e-05,9.28184]
[1779667370224,33.48,77039.84,0.3,-0.91858,7e-05,9.27598]
[1779667374673,33.48,77040.99,0.3,-0.91849,7e-05,9.28344]
[1779667374714,33.48,77040.99,0.3,-0.91849,7e-05,9.28344]
[1779667374721,33.48,77040.99,0.3,-0.91849,7e-05,9.28344]
[1779667380734,33.49,77042.53,0.3,-0.91838,7e-05,9.29338]
[1779667383839,33.49,77042.66,0.3,-0.91837,7e-05,9.29422]
[1779667383878,33.49,77039.02,0.3,-0.91863,7e-05,9.27095]
[1779667384471,33.49,77039.02,0.3,-0.91863,7e-05,9.27095]
[1779667385032,33.49,77038.26,0.3,-0.91869,7e-05,9.26613]
[1779667386534,33.49,77038.27,0.3,-0.91869,7e-05,9.26619]
[1779667386581,33.49,77038.27,0.3,-0.91869,7e-05,9.26619]
[1779667386721,33.49,77038.27,0.3,-0.91869,7e-05,9.26619]
[1779667388195,33.49,77044.72,0.3,-0.91822,7e-05,9.30757]
[1779667390021,33.49,77044.72,0.3,-0.91822,7e-05,9.30757]
[1779667390074,33.49,77047.08,0.3,-0.91804,7e-05,9.32261]
[1779667390220,33.49,77047.08,0.3,-0.91804,7e-05,9.32261]
[1779667390243,33.49,77047.08,0.3,-0.91804,7e-05,9.32261]
[1779667390322,33.49,77040.84,0.3,-0.9185,7e-05,9.28262]
[1779667396251,33.48,77042.21,0.3,-0.9184,7e-05,9.29131]
[1779667398482,33.48,77042.77,0.3,-0.91836,7e-05,9.29487]
[1779667398723,33.48,77042.77,0.3,-0.91836,7e-05,9.29487]
[1779667404618,33.48,77042.87,0.3,-0.91836,7e-05,9.29532]
[1779667404670,33.48,77042.87,0.3,-0.91836,7e-05,9.29532]
[1779667404721,33.48,77042.87,0.3,-0.91836,7e-05,9.29532]
[1779667410349,33.48,77039.67,0.3,-0.91859,7e-05,9.27463]
[1779667411246,33.48,77039.67,0.3,-0.91859,7e-05,9.27463]
[1779667411315,33.48,77039.67,0.3,-0.91859,7e-05,9.27463]
[1779667411472,33.48,77039.67,0.3,-0.91859,7e-05,9.27463]
[1779667412369,33.48,77046.53,0.3,-0.91812,7e-05,9.3144]
[1779667413378,33.48,77077.62,0.3,-0.91582,7e-05,9.51472]
[1779667414384,33.48,77078.98,0.3,-0.91572,7e-05,9.52315]
[1779667415730,33.48,77078.98,0.3,-0.91572,7e-05,9.52315]
[1779667415816,33.48,77083.96,0.3,-0.91535,8e-05,9.55552]
[1779667416398,33.48,77087.23,0.3,-0.9151,8e-05,9.57676]
[1779667417405,33.48,77089.97,0.3,-0.91489,8e-05,9.59451]
[1779667419708,33.48,77088.93,0.3,-0.91497,8e-05,9.58766]
[1779667419768,33.48,77089.83,0.3,-0.91491,8e-05,9.59338]
[1779667420801,33.48,77089.83,0.3,-0.91491,8e-05,9.59338]
[1779667420882,33.48,77089.83,0.3,-0.91491,8e-05,9.59338]
[1779667420971,33.48,77089.83,0.3,-0.91491,8e-05,9.59338]
[1779667421075,33.48,77089.88,0.3,-0.9149,8e-05,9.59364]
[1779667422440,33.48,77093.13,0.3,-0.91466,8e-05,9.61471]
[1779667423453,33.48,77101.27,0.3,-0.91404,8e-05,9.6677]
[1779667426474,33.48,77102.24,0.3,-0.91397,8e-05,9.67354]
[1779667428262,33.48,77102.59,0.3,-0.91395,8e-05,9.67568]
[1779667428314,33.48,77102.59,0.3,-0.91395,8e-05,9.67568]
[1779667428473,33.48,77102.59,0.3,-0.91395,8e-05,9.67568]
[1779667433744,33.48,77103.55,0.3,-0.91388,8e-05,9.68125]
[1779667433796,33.48,77103.55,0.3,-0.91388,8e-05,9.68125]
[1779667433971,33.48,77103.55,0.3,-0.91388,8e-05,9.68125]
[1779667438558,33.47,77091.44,0.3,-0.91484,8e-05,9.59919]
[1779667439470,33.47,77091.44,0.3,-0.91484,8e-05,9.59919]
[1779667439731,33.47,77091.44,0.3,-0.91484,8e-05,9.59919]
[1779667439942,33.47,77091.44,0.3,-0.91484,8e-05,9.59919]
[1779667439960,33.47,77091.44,0.3,-0.91484,8e-05,9.59919]
[1779667440004,33.47,77080.11,0.3,-0.9157,8e-05,9.52473]
[1779667440582,33.47,77085.01,0.3,-0.91534,8e-05,9.55653]
[1779667441589,33.47,77096.91,0.3,-0.91444,8e-05,9.63369]
[1779667442636,33.47,77096.91,0.3,-0.91444,8e-05,9.63369]
[1779667442688,33.47,77096.91,0.3,-0.91444,8e-05,9.63369]
[1779667442738,33.47,77097.65,0.3,-0.91438,8e-05,9.63858]
[1779667444320,33.47,77097.45,0.3,-0.9144,8e-05,9.63728]
[1779667446652,33.47,77104.87,0.3,-0.91384,8e-05,9.68483]
[1779667447550,33.47,77104.87,0.3,-0.91384,8e-05,9.68483]
[1779667447602,33.47,77104.87,0.3,-0.91384,8e-05,9.68483]
[1779667447659,33.47,77108.82,0.3,-0.91355,8e-05,9.71022]
[1779667448471,33.47,77108.82,0.3,-0.91355,8e-05,9.71022]
[1779667453702,33.47,77109.57,0.3,-0.91351,8e-05,9.71311]
[1779667456430,33.46,77108.67,0.3,-0.9136,8e-05,9.70609]
[1779667457181,33.46,77092.66,0.3,-0.91482,8e-05,9.60103]
[1779667457233,33.46,77092.66,0.3,-0.91482,8e-05,9.60103]
[1779667457729,33.46,77090.26,0.3,-0.91501,8e-05,9.58484]
[1779667458473,33.46,77090.26,0.3,-0.91501,8e-05,9.58484]
[1779667458737,33.46,77089.25,0.3,-0.91509,8e-05,9.57785]
[1779667460751,33.46,77086.32,0.3,-0.91532,8e-05,9.55765]
[1779667465786,33.46,77088.1,0.3,-0.91521,8e-05,9.56753]
[1779667470821,33.45,77087.56,0.3,-0.91527,8e-05,9.56233]
[1779667471828,33.45,77084.86,0.3,-0.91551,8e-05,9.54029]
[1779667476863,33.45,77085.44,0.3,-0.91548,8e-05,9.54256]
[1779667482907,33.45,77075.11,0.3,-0.91628,7e-05,9.47382]
[1779667483913,33.45,77073.7,0.3,-0.91639,7e-05,9.46451]
[1779667488949,33.44,77070.55,0.3,-0.91663,7e-05,9.44325]
[1779667489956,33.44,77062.25,0.3,-0.91725,7e-05,9.38952]
[1779667490963,33.44,77065.48,0.3,-0.91701,7e-05,9.41027]
[1779667495998,33.44,77069.81,0.3,-0.9167,7e-05,9.43761]
[1779667497005,33.44,77072.47,0.3,-0.9165,7e-05,9.45463]
[1779667498012,33.44,77062.71,0.3,-0.91723,7e-05,9.39141]
[1779667499019,33.44,77050.7,0.3,-0.91812,7e-05,9.31403]
[1779667500028,33.44,77049.39,0.3,-0.91821,7e-05,9.30563]
[1779667505061,33.44,77049.94,0.3,-0.91817,7e-05,9.3092]
[1779667508082,33.44,77052.69,0.3,-0.91797,7e-05,9.32686]
[1779667510103,33.44,77057.92,0.3,-0.91758,7e-05,9.36043]
[1779667513126,33.44,77060.44,0.3,-0.9174,7e-05,9.37641]
[1779667516146,33.44,77056.86,0.3,-0.91767,7e-05,9.35302]
[1779667519167,33.44,77059.07,0.3,-0.91751,7e-05,9.36703]
[1779667521181,33.44,77066.01,0.3,-0.917,7e-05,9.41156]
[1779667523195,33.44,77067.76,0.3,-0.91687,7e-05,9.42251]
[1779667525209,33.44,77070.35,0.3,-0.91668,7e-05,9.43885]
[1779667526216,33.44,77067.59,0.3,-0.91689,7e-05,9.42081]
[1779667529237,33.44,77070.32,0.3,-0.91669,7e-05,9.43786]
[1779667535279,33.44,77069.57,0.3,-0.9168,7e-05,9.42757]
[1779667540316,33.43,77076.76,0.3,-0.91627,7e-05,9.473]
[1779667541323,33.43,77069.82,0.3,-0.9168,7e-05,9.42784]
[1779667542330,33.43,77061.27,0.3,-0.91743,7e-05,9.37247]
[1779667543337,33.43,77060.96,0.3,-0.91746,7e-05,9.37035]
[1779667545367,33.43,77056.35,0.3,-0.9178,7e-05,9.34042]
[1779667546367,33.43,77065.5,0.3,-0.91712,7e-05,9.39928]
[1779667547372,33.43,77068.47,0.3,-0.91691,7e-05,9.41828]
[1779667552407,33.43,77069.56,0.3,-0.91684,7e-05,9.42431]
[1779667554421,33.43,77071.72,0.3,-0.91668,7e-05,9.43785]
[1779667557979,33.43,77072.2,0.3,-0.91665,7e-05,9.44049]
[1779667561472,33.43,77067.97,0.3,-0.91698,7e-05,9.412]
[1779667566507,33.42,77067.17,0.3,-0.91705,7e-05,9.40587]
[1779667571542,33.42,77067.41,0.3,-0.91704,7e-05,9.40651]
[1779667572549,33.42,77062.46,0.3,-0.91741,7e-05,9.37439]
[1779667573564,33.42,77055.06,0.3,-0.91796,7e-05,9.32662]
[1779667574571,33.42,77050.87,0.3,-0.91827,7e-05,9.29963]
[1779667579606,33.42,77052.05,0.3,-0.91818,7e-05,9.30708]
[1779667580613,33.42,77054.14,0.3,-0.91803,7e-05,9.32046]
[1779667585648,33.42,77053.82,0.3,-0.91806,7e-05,9.31806]
[1779667587662,33.42,77051.26,0.3,-0.91825,7e-05,9.3015]
[1779667591690,33.42,77053.64,0.3,-0.91811,7e-05,9.31246]
[1779667596729,33.42,77053.17,0.3,-0.91815,7e-05,9.30908]
[1779667598743,33.42,77061.82,0.3,-0.91751,7e-05,9.36459]
[1779667600757,33.42,77063.7,0.3,-0.91737,7e-05,9.37648]
[1779667605792,33.42,77068.39,0.3,-0.91703,7e-05,9.40594]
[1779667606799,33.42,77082.73,0.3,-0.91597,7e-05,9.49858]
[1779667608813,33.42,77081.94,0.3,-0.91602,7e-05,9.49371]
[1779667610827,33.42,77077.69,0.3,-0.91634,7e-05,9.46631]
[1779667611834,33.42,77073.21,0.3,-0.91668,7e-05,9.437]
[1779667613848,33.42,77073.01,0.3,-0.9167,7e-05,9.4352]
[1779667618887,33.41,77073.54,0.3,-0.91667,7e-05,9.43748]
[1779667619893,33.41,77068.69,0.3,-0.91703,7e-05,9.4059]
[1779667620900,33.41,77063.49,0.3,-0.91742,7e-05,9.37212]
[1779667621907,33.41,77059.23,0.3,-0.91774,7e-05,9.34449]
[1779667622914,33.41,77059.11,0.3,-0.91775,7e-05,9.3435]
[1779667623921,33.41,77054.14,0.3,-0.91812,7e-05,9.31144]
[1779667627954,33.41,77050.28,0.3,-0.9184,7e-05,9.2865]
[1779667628957,33.41,77042.74,0.3,-0.91896,7e-05,9.23815]
[1779667631248,33.41,77042.6,0.3,-0.91897,7e-05,9.23731]
[1779667631575,33.41,77042.86,0.3,-0.91895,7e-05,9.23904]
[1779667631978,33.41,77046.74,0.3,-0.91866,7e-05,9.26395]
[1779667632987,33.41,77052.83,0.3,-0.91822,7e-05,9.30304]
[1779667633994,33.41,77058.41,0.3,-0.9178,7e-05,9.33887]
[1779667635002,33.41,77061.44,0.3,-0.91758,7e-05,9.35838]
[1779667636011,33.41,77068.22,0.3,-0.91708,7e-05,9.40188]
[1779667641044,33.41,77068.95,0.3,-0.91704,7e-05,9.40562]
[1779667642051,33.41,77066.16,0.3,-0.91725,7e-05,9.38742]
[1779667647086,33.41,77068.03,0.3,-0.91712,7e-05,9.39866]
[1779667651417,33.41,77070.49,0.3,-0.91698,7e-05,9.40965]
[1779667653128,33.41,77072.96,0.3,-0.9168,7e-05,9.42522]
[1779667654135,33.41,77080.51,0.3,-0.91624,7e-05,9.47388]
[1779667657156,33.4,77082.13,0.3,-0.91613,7e-05,9.4835]
[1779667659170,33.4,77085.66,0.3,-0.91587,8e-05,9.5058]
[1779667661184,33.4,77088.6,0.3,-0.91565,8e-05,9.52426]
[1779667663198,33.4,77100.62,0.3,-0.91475,8e-05,9.60225]
[1779667664205,33.4,77103.89,0.3,-0.9145,8e-05,9.62355]
[1779667667226,33.4,77106.84,0.3,-0.91428,8e-05,9.64257]
[1779667672261,33.4,77107.4,0.3,-0.91424,8e-05,9.64568]
[1779667677297,33.4,77107.03,0.3,-0.91428,8e-05,9.64269]
[1779667682333,33.4,77106.95,0.3,-0.9143,8e-05,9.64082]
[1779667687369,33.4,77107.38,0.3,-0.91428,8e-05,9.64308]
[1779667692404,33.39,77103.49,0.3,-0.9146,8e-05,9.61518]
[1779667695424,33.39,77106.84,0.3,-0.91436,8e-05,9.63567]
[1779667696442,33.39,77111.26,0.3,-0.91403,8e-05,9.66409]
[1779667697443,33.39,77118.25,0.3,-0.9135,8e-05,9.70935]
[1779667702478,33.38,77115.87,0.3,-0.91372,8e-05,9.69074]
[1779667703487,33.38,77103.82,0.3,-0.91465,8e-05,9.61131]
[1779667704492,33.38,77102.4,0.3,-0.91476,8e-05,9.60157]
[1779667706506,33.38,77100.31,0.3,-0.91493,8e-05,9.58703]
[1779667707513,33.38,77097.85,0.3,-0.91512,8e-05,9.57055]
[1779667708520,33.38,77095.41,0.3,-0.91531,8e-05,9.55424]
[1779667713555,33.37,77096.57,0.3,-0.91528,8e-05,9.55573]
[1779667718590,33.37,77096.55,0.3,-0.9153,8e-05,9.55387]
[1779667726645,33.36,77094.73,0.3,-0.91547,8e-05,9.53948]
[1779667731681,33.36,77095.64,0.3,-0.91541,8e-05,9.54403]
[1779667732688,33.36,77090.03,0.3,-0.91584,8e-05,9.50726]
[1779667733696,33.36,77084.15,0.3,-0.91628,7e-05,9.46885]
[1779667738731,33.36,77085.18,0.3,-0.91622,7e-05,9.47469]
[1779667743766,33.36,77084.57,0.3,-0.91627,7e-05,9.46991]
[1779667747794,33.36,77082.18,0.3,-0.91646,7e-05,9.45378]
[1779667752829,33.36,77081.03,0.3,-0.91655,7e-05,9.44565]
[1779667753836,33.36,77087.62,0.3,-0.91606,8e-05,9.48829]
[1779667754843,33.36,77090.49,0.3,-0.91585,8e-05,9.50675]
[1779667756858,33.35,77093.11,0.3,-0.91566,8e-05,9.52334]
[1779667757864,33.35,77095.75,0.3,-0.91546,8e-05,9.54029]
[1779667762899,33.35,77094.7,0.3,-0.91555,8e-05,9.53215]
[1779667763906,33.35,77098.67,0.3,-0.91526,8e-05,9.55778]
[1779667768941,33.35,77105.09,0.3,-0.91479,8e-05,9.59833]
[1779667771962,33.35,77107.19,0.3,-0.91466,8e-05,9.60812]
[1779667775990,33.35,77109.49,0.3,-0.91448,8e-05,9.62329]
[1779667776997,33.35,77112.26,0.3,-0.91427,8e-05,9.64143]
[1779667778004,33.35,77103.88,0.3,-0.91491,8e-05,9.58664]
[1779667783039,33.35,77104.08,0.3,-0.91489,8e-05,9.58811]
[1779667784078,33.35,77104.08,0.3,-0.91489,8e-05,9.58811]
[1779667784470,33.35,77104.08,0.3,-0.91489,8e-05,9.58811]
[1779667784568,33.35,77112.68,0.3,-0.91423,8e-05,9.64439]
[1779667784587,33.35,77112.68,0.3,-0.91423,8e-05,9.64439]
[1779667785053,33.35,77106.74,0.3,-0.91469,8e-05,9.60554]
[1779667786060,33.35,77106.55,0.3,-0.9147,8e-05,9.60423]
[1779667787730,33.35,77103.46,0.3,-0.91494,8e-05,9.58405]
[1779667788074,33.35,77092.83,0.3,-0.91574,8e-05,9.51476]
[1779667790088,33.35,77093.46,0.3,-0.91569,8e-05,9.5186]
[1779667790843,33.35,77093.46,0.3,-0.91569,8e-05,9.5186]
[1779667790890,33.35,77093.46,0.3,-0.91569,8e-05,9.5186]
[1779667790973,33.35,77093.46,0.3,-0.91569,8e-05,9.5186]
[1779667791623,33.35,77093.46,0.3,-0.91569,8e-05,9.5186]
[1779667792102,33.35,77099.25,0.3,-0.91526,8e-05,9.55574]
[1779667793109,33.35,77087.1,0.3,-0.91618,8e-05,9.47638]
[1779667794488,33.35,77087.1,0.3,-0.91618,8e-05,9.47638]
[1779667794565,33.35,77087.1,0.3,-0.91618,8e-05,9.47638]
[1779667795404,33.35,77086.38,0.3,-0.91624,7e-05,9.47113]
[1779667796242,33.35,77086.5,0.3,-0.91624,7e-05,9.47168]
[1779667796293,33.35,77086.5,0.3,-0.91624,7e-05,9.47168]
[1779667796470,33.35,77086.5,0.3,-0.91624,7e-05,9.47168]
[1779667796535,33.35,77086.5,0.3,-0.91624,7e-05,9.47146]
[1779667798868,33.35,77086.5,0.3,-0.91624,7e-05,9.47146]
[1779667799150,33.34,77093.71,0.3,-0.91571,8e-05,9.51767]
[1779667801169,33.34,77100.37,0.3,-0.91521,8e-05,9.56088]
[1779667802573,33.34,77100.37,0.3,-0.91521,8e-05,9.56088]
[1779667802176,33.34,77095.87,0.3,-0.91555,8e-05,9.53155]
[1779667803856,33.34,77095.14,0.3,-0.9156,8e-05,9.52685]
[1779667803961,33.34,77095.14,0.3,-0.9156,8e-05,9.52685]
[1779667803973,33.34,77095.14,0.3,-0.9156,8e-05,9.52685]
[1779667804340,33.34,77095.14,0.3,-0.9156,8e-05,9.52685]
[1779667804470,33.34,77095.14,0.3,-0.9156,8e-05,9.52685]
[1779667804571,33.35,77099.28,0.3,-0.91528,8e-05,9.55402]
[1779667807213,33.35,77107.02,0.3,-0.9147,8e-05,9.60465]
[1779667808534,33.35,77107.02,0.3,-0.9147,8e-05,9.60465]
[1779667808584,33.35,77108.52,0.3,-0.91458,8e-05,9.61446]
[1779667810235,33.34,77102.68,0.3,-0.91503,8e-05,9.57618]
[1779667811518,33.34,77102.68,0.3,-0.91503,8e-05,9.57618]
[1779667811570,33.34,77102.68,0.3,-0.91503,8e-05,9.57618]
[1779667811242,33.34,77100.62,0.3,-0.91518,8e-05,9.56274]
[1779667812387,33.34,77100.62,0.3,-0.91518,8e-05,9.56274]
[1779667813365,33.35,77100.96,0.3,-0.91516,8e-05,9.56498]
[1779667813472,33.35,77100.96,0.3,-0.91516,8e-05,9.56498]
[1779667813517,33.35,77100.96,0.3,-0.91516,8e-05,9.56498]
[1779667813571,33.35,77099.34,0.3,-0.91528,8e-05,9.55444]
[1779667813792,33.35,77099.34,0.3,-0.91528,8e-05,9.55444]
[1779667814263,33.35,77099.57,0.3,-0.91526,8e-05,9.55597]
[1779667817837,33.35,77100.56,0.3,-0.91519,8e-05,9.56248]
[1779667819773,33.35,77105.64,0.3,-0.9148,8e-05,9.59563]
[1779667819822,33.35,77105.64,0.3,-0.9148,8e-05,9.59563]
[1779667822336,33.35,77103.21,0.3,-0.91499,8e-05,9.57967]
[1779667825205,33.34,77103.3,0.3,-0.91498,8e-05,9.5802]
[1779667825221,33.34,77103.3,0.3,-0.91498,8e-05,9.5802]
[1779667825254,33.34,77103.3,0.3,-0.91498,8e-05,9.5802]
[1779667825538,33.34,77103.3,0.3,-0.91498,8e-05,9.5802]
[1779667825347,33.34,77103.46,0.3,-0.91497,8e-05,9.58124]
[1779667825747,33.34,77103.46,0.3,-0.91497,8e-05,9.58124]
[1779667826355,33.34,77102.36,0.3,-0.91505,8e-05,9.57404]
[1779667827218,33.34,77102.36,0.3,-0.91505,8e-05,9.57404]
[1779667827277,33.34,77102.36,0.3,-0.91505,8e-05,9.57404]
[1779667827362,33.34,77098.02,0.3,-0.91538,8e-05,9.54574]
[1779667829517,33.34,77097.77,0.3,-0.9154,8e-05,9.54415]
[1779667831390,33.35,77102.89,0.3,-0.91504,8e-05,9.57346]
[1779667832117,33.35,77102.89,0.3,-0.91504,8e-05,9.57346]
[1779667832397,33.35,77109.93,0.3,-0.91451,8e-05,9.61945]
[1779667834413,33.34,77105.09,0.3,-0.91488,8e-05,9.58773]
[1779667835293,33.34,77105.09,0.3,-0.91488,8e-05,9.58773]
[1779667835343,33.34,77105.09,0.3,-0.91488,8e-05,9.58773]
[1779667835709,33.34,77104.48,0.3,-0.91493,8e-05,9.58364]
[1779667835749,33.34,77104.48,0.3,-0.91493,8e-05,9.58364]
[1779667835762,33.34,77104.48,0.3,-0.91493,8e-05,9.58364]
[1779667836051,33.34,77104.48,0.3,-0.91493,8e-05,9.58364]
[1779667836221,33.34,77104.48,0.3,-0.91493,8e-05,9.58364]
[1779667836426,33.34,77103.29,0.3,-0.91502,8e-05,9.57585]
[1779667839955,33.34,77104.46,0.3,-0.91493,8e-05,9.58343]
[1779667839961,33.34,77104.46,0.3,-0.91493,8e-05,9.58343]
[1779667839979,33.34,77104.46,0.3,-0.91493,8e-05,9.58343]
[1779667840791,33.34,77103.62,0.3,-0.91499,8e-05,9.57793]
[1779667840842,33.34,77103.62,0.3,-0.91499,8e-05,9.57793]
[1779667840971,33.34,77103.62,0.3,-0.91499,8e-05,9.57793]
[1779667841463,33.34,77101.15,0.3,-0.91518,8e-05,9.56181]
[1779667846498,33.34,77097.81,0.3,-0.91543,8e-05,9.54012]
[1779667846818,33.34,77097.81,0.3,-0.91543,8e-05,9.54012]
[1779667846870,33.34,77097.81,0.3,-0.91543,8e-05,9.54012]
[1779667846971,33.34,77097.81,0.3,-0.91543,8e-05,9.54012]
[1779667848514,33.34,77110.31,0.3,-0.91448,8e-05,9.62181]
[1779667849521,33.34,77110.37,0.3,-0.91448,8e-05,9.62212]
[1779667850951,33.34,77110.29,0.3,-0.91448,8e-05,9.62152]
[1779667851535,33.34,77117.52,0.3,-0.91393,8e-05,9.6688]
[1779667853601,33.34,77117.89,0.3,-0.91391,8e-05,9.67109]
[1779667853649,33.34,77117.89,0.3,-0.91391,8e-05,9.67109]
[1779667853635,33.34,77118.43,0.3,-0.91387,8e-05,9.67448]
[1779667854579,33.34,77118.43,0.3,-0.91387,8e-05,9.67448]
[1779667854631,33.34,77118.43,0.3,-0.91387,8e-05,9.67448]
[1779667854723,33.34,77118.43,0.3,-0.91387,8e-05,9.67448]
[1779667855563,33.34,77118.62,0.3,-0.91386,8e-05,9.67543]
[1779667860603,33.34,77116.29,0.3,-0.91404,8e-05,9.65935]
[1779667862263,33.34,77113.13,0.3,-0.91429,8e-05,9.63853]
[1779667862315,33.34,77113.13,0.3,-0.91429,8e-05,9.63853]
[1779667862476,33.34,77113.13,0.3,-0.91429,8e-05,9.63853]
[1779667865805,33.34,77111.23,0.3,-0.91444,8e-05,9.62579]
[1779667865852,33.34,77111.23,0.3,-0.91444,8e-05,9.62579]
[1779667865971,33.34,77111.23,0.3,-0.91444,8e-05,9.62579]
[1779667866645,33.34,77110.18,0.3,-0.91452,8e-05,9.61888]
[1779667867652,33.34,77104.77,0.3,-0.91493,8e-05,9.58348]
[1779667868439,33.34,77104.77,0.3,-0.91493,8e-05,9.58348]
[1779667868473,33.34,77104.77,0.3,-0.91493,8e-05,9.58348]
[1779667868568,33.34,77104.77,0.3,-0.91493,8e-05,9.58348]
[1779667870674,33.34,77087.78,0.3,-0.91621,8e-05,9.47253]
[1779667871680,33.34,77079.29,0.3,-0.91685,7e-05,9.41726]
[1779667872687,33.34,77078.65,0.3,-0.9169,7e-05,9.413]
[1779667875517,33.34,77077.83,0.3,-0.91696,7e-05,9.40758]
[1779667875568,33.34,77077.83,0.3,-0.91696,7e-05,9.40758]
[1779667875723,33.34,77076.21,0.3,-0.91709,7e-05,9.3969]
[1779667876715,33.34,77080.62,0.3,-0.91676,7e-05,9.42537]
[1779667881756,33.34,77087.43,0.3,-0.91626,8e-05,9.4688]
[1779667883793,33.34,77088.6,0.3,-0.91617,8e-05,9.4762]
[1779667883841,33.34,77088.6,0.3,-0.91617,8e-05,9.4762]
[1779667883974,33.34,77088.6,0.3,-0.91617,8e-05,9.4762]
[1779667884777,33.34,77084.72,0.3,-0.91646,7e-05,9.451]
[1779667888288,33.34,77081.72,0.3,-0.91669,7e-05,9.43164]
[1779667888338,33.34,77081.72,0.3,-0.91669,7e-05,9.43164]
[1779667888472,33.34,77081.72,0.3,-0.91669,7e-05,9.43164]
[1779667890635,33.34,77080.29,0.3,-0.91679,7e-05,9.4229]
[1779667890687,33.34,77080.29,0.3,-0.91679,7e-05,9.4229]
[1779667890722,33.34,77080.65,0.3,-0.91676,7e-05,9.42551]
[1779667890819,33.34,77079.26,0.3,-0.91686,7e-05,9.41678]
[1779667892507,33.34,77079.26,0.3,-0.91686,7e-05,9.41678]
[1779667892703,33.34,77079.26,0.3,-0.91686,7e-05,9.41678]
[1779667892724,33.34,77079.94,0.3,-0.91683,7e-05,9.41758]
[1779667897869,33.34,77084.96,0.3,-0.91644,7e-05,9.45135]
[1779667900302,33.34,77084.62,0.3,-0.91646,7e-05,9.44937]
[1779667900355,33.34,77084.62,0.3,-0.91646,7e-05,9.44937]
[1779667900470,33.34,77084.62,0.3,-0.91646,7e-05,9.44937]
[1779667900567,33.34,77085.18,0.3,-0.91642,7e-05,9.45345]
[1779667903680,33.34,77085.45,0.3,-0.91639,7e-05,9.45543]
[1779667903721,33.34,77085.45,0.3,-0.91639,7e-05,9.45543]
[1779667905924,33.35,77081.23,0.3,-0.9167,7e-05,9.42901]
[1779667907061,33.35,77081.23,0.3,-0.9167,7e-05,9.42901]
[1779667907787,33.35,77079.13,0.3,-0.91685,7e-05,9.41566]
[1779667907833,33.35,77079.13,0.3,-0.91685,7e-05,9.41566]
[1779667907971,33.35,77079.13,0.3,-0.91685,7e-05,9.41566]
[1779667908072,33.35,77079.15,0.3,-0.91685,7e-05,9.41607]
[1779667910441,33.35,77078.94,0.3,-0.91686,7e-05,9.41499]
[1779667910474,33.35,77078.94,0.3,-0.91686,7e-05,9.41499]
[1779667911174,33.35,77078.94,0.3,-0.91685,7e-05,9.41555]
[1779667912725,33.35,77078.79,0.3,-0.91686,7e-05,9.41458]
[1779667915607,33.35,77076.43,0.3,-0.91704,7e-05,9.39978]
[1779667915654,33.35,77076.43,0.3,-0.91704,7e-05,9.39978]
[1779667915721,33.35,77076.43,0.3,-0.91704,7e-05,9.39978]
[1779667915685,33.35,77075.97,0.3,-0.91707,7e-05,9.3966]
[1779667918421,33.35,77074.58,0.3,-0.91718,7e-05,9.38752]
[1779667918471,33.35,77074.58,0.3,-0.91718,7e-05,9.38752]
[1779667920896,33.35,77073.86,0.3,-0.91723,7e-05,9.38261]
[1779667924720,33.35,77073.66,0.3,-0.91725,7e-05,9.38106]
[1779667925514,33.35,77073.62,0.3,-0.91725,7e-05,9.38071]
[1779667925565,33.35,77073.62,0.3,-0.91725,7e-05,9.38071]
[1779667925719,33.35,77073.62,0.3,-0.91725,7e-05,9.38071]
[1779667925574,33.35,77074.17,0.3,-0.91722,7e-05,9.38408]
[1779667928080,33.35,77078.3,0.3,-0.91691,7e-05,9.4106]
[1779667929582,33.35,77078.3,0.3,-0.91691,7e-05,9.4106]
[1779667929587,33.35,77078.3,0.3,-0.91691,7e-05,9.4106]
[1779667929722,33.35,77078.3,0.3,-0.91691,7e-05,9.4106]
[1779667932589,33.35,77079.25,0.3,-0.91685,7e-05,9.4163]
[1779667932642,33.35,77079.25,0.3,-0.91685,7e-05,9.4163]
[1779667932720,33.35,77079.25,0.3,-0.91685,7e-05,9.4163]
[1779667932691,33.35,77079.32,0.3,-0.91684,7e-05,9.41646]
[1779667934122,33.35,77072.94,0.3,-0.91732,7e-05,9.37504]
[1779667935160,33.35,77072.94,0.3,-0.91732,7e-05,9.37504]
[1779667935212,33.35,77072.94,0.3,-0.91732,7e-05,9.37504]
[1779667935222,33.35,77072.94,0.3,-0.91732,7e-05,9.37504]
[1779667939409,33.35,77073.16,0.3,-0.91731,7e-05,9.37624]
[1779667939851,33.34,77072.64,0.3,-0.91735,7e-05,9.37252]
[1779667939971,33.34,77072.64,0.3,-0.91735,7e-05,9.37252]
[1779667940167,33.34,77066.96,0.3,-0.91777,7e-05,9.33585]
[1779667943953,33.34,77067.01,0.3,-0.91777,7e-05,9.33601]
[1779667943959,33.34,77067.01,0.3,-0.91777,7e-05,9.33601]
[1779667943971,33.34,77067.01,0.3,-0.91777,7e-05,9.33601]
[1779667944200,33.34,77067.08,0.3,-0.91776,7e-05,9.33642]
[1779667946969,33.34,77067.18,0.3,-0.91776,7e-05,9.33697]
[1779667952256,33.34,77068.86,0.3,-0.91767,7e-05,9.34334]
[1779667954644,33.34,77068.98,0.3,-0.91766,7e-05,9.34406]
[1779667954696,33.34,77068.98,0.3,-0.91766,7e-05,9.34406]
[1779667954721,33.34,77068.98,0.3,-0.91766,7e-05,9.34406]
[1779667954746,33.34,77068.98,0.3,-0.91766,7e-05,9.34395]
[1779667960270,33.34,77070.28,0.3,-0.91757,7e-05,9.35215]
[1779667960323,33.34,77070.28,0.3,-0.91757,7e-05,9.35215]
[1779667960471,33.34,77070.28,0.3,-0.91757,7e-05,9.35215]
[1779667960569,33.34,77073.67,0.3,-0.91732,7e-05,9.37394]
[1779667966359,33.34,77072.97,0.3,-0.91738,7e-05,9.36895]
[1779667971393,33.34,77080.94,0.3,-0.91679,7e-05,9.42016]
[1779667973710,33.34,77080.86,0.3,-0.91679,7e-05,9.4199]
[1779667973721,33.34,77080.86,0.3,-0.91679,7e-05,9.4199]
[1779667973761,33.34,77080.86,0.3,-0.91679,7e-05,9.4199]
[1779667974510,33.34,77080.93,0.3,-0.91678,7e-05,9.42061]
[1779667974725,33.34,77080.93,0.3,-0.91678,7e-05,9.42061]
[1779667974584,33.34,77077.91,0.3,-0.917,7e-05,9.40132]
[1779667975421,33.34,77082.73,0.3,-0.91664,7e-05,9.43283]
[1779667976428,33.34,77089.12,0.3,-0.91616,8e-05,9.47453]
[1779667978448,33.34,77081.92,0.3,-0.91669,7e-05,9.42818]
[1779667981469,33.35,77081.88,0.3,-0.91669,7e-05,9.42869]
[1779667983407,33.35,77083.6,0.3,-0.91656,7e-05,9.44009]
[1779667983472,33.35,77083.6,0.3,-0.91656,7e-05,9.44009]
[1779667983482,33.35,77083.6,0.3,-0.91656,7e-05,9.44009]
[1779667983483,33.35,77082.44,0.3,-0.91664,7e-05,9.4328]
[1779667984386,33.35,77082.44,0.3,-0.91664,7e-05,9.4328]
[1779667984471,33.35,77082.44,0.3,-0.91664,7e-05,9.4328]
[1779667984490,33.35,77082.7,0.3,-0.91662,7e-05,9.43473]
[1779667989525,33.35,77077.94,0.3,-0.91696,7e-05,9.40516]
[1779667990779,33.35,77077.94,0.3,-0.91696,7e-05,9.40516]
[1779667990819,33.35,77074.81,0.3,-0.91719,7e-05,9.38519]
[1779667990972,33.35,77074.81,0.3,-0.91719,7e-05,9.38519]
[1779667991539,33.35,77075.01,0.3,-0.91717,7e-05,9.3868]
[1779667996577,33.35,77074.12,0.3,-0.91722,7e-05,9.38258]
[1779667999281,33.35,77074.16,0.3,-0.91721,7e-05,9.38314]
[1779667999612,33.35,77099.29,0.3,-0.91532,8e-05,9.54684]
[1779668000619,33.35,77099.47,0.3,-0.9153,8e-05,9.54806]
[1779668001587,33.35,77099.47,0.3,-0.9153,8e-05,9.54806]
[1779668001693,33.35,77099.47,0.3,-0.9153,8e-05,9.54806]
[1779668001768,33.35,77099.85,0.3,-0.91528,8e-05,9.55059]
[1779668003193,33.35,77099.85,0.3,-0.91528,8e-05,9.55059]
[1779668003640,33.35,77096.62,0.3,-0.91552,8e-05,9.52966]
[1779668009233,33.36,77096.48,0.3,-0.91552,8e-05,9.52915]
[1779668011222,33.36,77097.92,0.3,-0.91541,8e-05,9.53883]
[1779668014764,33.36,77100.21,0.3,-0.91527,8e-05,9.54987]
[1779668014813,33.36,77100.21,0.3,-0.91527,8e-05,9.54987]
[1779668014971,33.36,77099.87,0.3,-0.91529,8e-05,9.54773]
[1779668015724,33.36,77100.26,0.3,-0.91526,8e-05,9.55086]
[1779668020759,33.36,77101.55,0.3,-0.91512,8e-05,9.56217]
[1779668025795,33.37,77101.69,0.3,-0.91508,8e-05,9.56601]
[1779668029823,33.37,77111.05,0.3,-0.91434,8e-05,9.6295]
[1779668031837,33.37,77106.27,0.3,-0.91469,8e-05,9.59925]
[1779668034472,33.38,77105.85,0.3,-0.91471,8e-05,9.59757]
[1779668034476,33.38,77105.85,0.3,-0.91471,8e-05,9.59757]
[1779668034721,33.38,77105.85,0.3,-0.91471,8e-05,9.59757]
[1779668034822,33.38,77105.85,0.3,-0.9147,8e-05,9.5981]
[1779668036872,33.38,77111.25,0.3,-0.91428,8e-05,9.6344]
[1779668041907,33.38,77111.0,0.3,-0.91427,8e-05,9.63506]
[1779668047604,33.39,77111.69,0.3,-0.9142,8e-05,9.64135]
[1779668047656,33.39,77111.69,0.3,-0.9142,8e-05,9.64135]
[1779668047720,33.39,77111.69,0.3,-0.9142,8e-05,9.64135]
[1779668047822,33.39,77111.66,0.3,-0.91419,8e-05,9.642]
[1779668048956,33.39,77105.72,0.3,-0.91464,8e-05,9.60363]
[1779668053991,33.39,77101.8,0.3,-0.91491,8e-05,9.58048]
[1779668055649,33.39,77101.8,0.3,-0.91491,8e-05,9.58048]
[1779668055696,33.39,77101.8,0.3,-0.91491,8e-05,9.58048]
[1779668055722,33.39,77101.8,0.3,-0.91491,8e-05,9.58048]
[1779668055746,33.4,77100.58,0.3,-0.91499,8e-05,9.57355]
[1779668058028,33.4,77097.14,0.3,-0.91524,8e-05,9.5522]
[1779668059035,33.4,77101.58,0.3,-0.91489,8e-05,9.5817]
[1779668064662,33.4,77102.31,0.3,-0.91481,8e-05,9.5885]
[1779668064717,33.4,77102.31,0.3,-0.91481,8e-05,9.5885]
[1779668064722,33.4,77102.31,0.3,-0.91481,8e-05,9.5885]
[1779668064862,33.4,77102.38,0.3,-0.9148,8e-05,9.58996]
[1779668067229,33.4,77103.42,0.3,-0.91471,8e-05,9.59723]
[1779668067330,33.41,77103.55,0.3,-0.9147,8e-05,9.59856]
[1779668073134,33.41,77104.52,0.3,-0.91462,8e-05,9.60347]
[1779668074231,33.41,77104.52,0.3,-0.91462,8e-05,9.60347]
[1779668074281,33.41,77104.52,0.3,-0.91462,8e-05,9.60347]
[1779668074471,33.41,77104.52,0.3,-0.91462,8e-05,9.60347]
[1779668074572,33.41,77104.59,0.3,-0.91461,8e-05,9.60482]
[1779668080183,33.42,77104.59,0.3,-0.91458,8e-05,9.60707]
[1779668085142,33.42,77103.98,0.3,-0.91461,8e-05,9.60444]
[1779668085191,33.42,77103.98,0.3,-0.91461,8e-05,9.60444]
[1779668085227,33.42,77103.98,0.3,-0.91461,8e-05,9.60444]
[1779668085292,33.42,77103.17,0.3,-0.91466,8e-05,9.60006]
[1779668089348,33.42,77103.89,0.3,-0.91459,8e-05,9.60613]
[1779668089399,33.42,77103.89,0.3,-0.91459,8e-05,9.60613]
[1779668089473,33.42,77103.89,0.3,-0.91459,8e-05,9.60613]
[1779668089574,33.42,77103.94,0.3,-0.91458,8e-05,9.60735]
[1779668095289,33.43,77104.35,0.3,-0.91452,8e-05,9.61177]
[1779668097663,33.43,77104.67,0.3,-0.91449,8e-05,9.6143]
[1779668097970,33.43,77104.84,0.3,-0.91447,8e-05,9.61626]
[1779668098018,33.43,77104.84,0.3,-0.91447,8e-05,9.61626]
[1779668098223,33.43,77104.84,0.3,-0.91447,8e-05,9.61626]
[1779668098310,33.43,77104.85,0.3,-0.91447,8e-05,9.61632]
[1779668099469,33.43,77104.85,0.3,-0.91447,8e-05,9.61632]
[1779668100324,33.43,77109.69,0.3,-0.9141,8e-05,9.64831]
[1779668101228,33.43,77109.69,0.3,-0.9141,8e-05,9.64831]
[1779668101331,33.43,77109.08,0.3,-0.91414,8e-05,9.64474]
[1779668103348,33.43,77105.13,0.3,-0.91443,8e-05,9.61969]
[1779668104031,33.43,77105.13,0.3,-0.91443,8e-05,9.61969]
[1779668104199,33.43,77105.13,0.3,-0.91443,8e-05,9.61969]
[1779668104223,33.43,77105.13,0.3,-0.91443,8e-05,9.61969]
[1779668104355,33.43,77105.76,0.3,-0.91438,8e-05,9.62418]
[1779668105364,33.43,77108.32,0.3,-0.91418,8e-05,9.64132]
[1779668106369,33.44,77105.89,0.3,-0.91436,8e-05,9.62587]
[1779668108077,33.44,77107.18,0.3,-0.91426,8e-05,9.63468]
[1779668108129,33.44,77107.18,0.3,-0.91426,8e-05,9.63468]
[1779668108383,33.44,77106.96,0.3,-0.91427,8e-05,9.63366]
[1779668111223,33.44,77108.85,0.3,-0.91411,8e-05,9.6468]
[1779668114134,33.44,77109.37,0.3,-0.91406,8e-05,9.65135]
[1779668114425,33.44,77112.31,0.3,-0.91383,8e-05,9.67094]
[1779668115221,33.44,77112.31,0.3,-0.91383,8e-05,9.67094]
[1779668115432,33.44,77113.96,0.3,-0.9137,8e-05,9.6821]
[1779668117446,33.44,77116.36,0.3,-0.91351,8e-05,9.69848]
[1779668119327,33.44,77117.46,0.3,-0.91342,8e-05,9.706]
[1779668119382,33.44,77117.46,0.3,-0.91342,8e-05,9.706]
[1779668119483,33.44,77114.55,0.3,-0.91364,8e-05,9.68754]
[1779668120971,33.44,77115.37,0.3,-0.91357,8e-05,9.6929]
[1779668126509,33.45,77114.59,0.3,-0.91361,8e-05,9.69]
[1779668127516,33.45,77116.8,0.3,-0.91343,8e-05,9.70479]
[1779668128523,33.45,77123.83,0.3,-0.91289,8e-05,9.75117]
[1779668130537,33.45,77109.45,0.3,-0.91399,8e-05,9.65741]
[1779668131544,33.45,77107.73,0.3,-0.91415,8e-05,9.64234]
[1779668135572,33.45,77102.57,0.3,-0.91452,8e-05,9.61021]
[1779668136579,33.45,77096.47,0.3,-0.91498,8e-05,9.57091]
[1779668138593,33.46,77098.83,0.3,-0.91479,8e-05,9.58726]
[1779668143628,33.46,77098.34,0.3,-0.9148,8e-05,9.58651]
[1779668147657,33.46,77103.79,0.3,-0.91436,8e-05,9.62401]
[1779668148664,33.47,77110.58,0.3,-0.91384,8e-05,9.6688]
[1779668151686,33.47,77107.17,0.3,-0.91408,8e-05,9.64771]
[1779668152693,33.47,77103.24,0.3,-0.91438,8e-05,9.62249]
[1779668154707,33.47,77107.39,0.3,-0.91405,8e-05,9.65049]
[1779668159742,33.47,77107.92,0.3,-0.91399,8e-05,9.65604]
[1779668161806,33.48,77118.18,0.3,-0.91319,8e-05,9.72401]
[1779668162773,33.48,77121.14,0.3,-0.91296,8e-05,9.74372]
[1779668166808,33.48,77117.53,0.3,-0.91322,8e-05,9.7212]
[1779668167810,33.48,77114.27,0.3,-0.91347,8e-05,9.70017]
[1779668170832,33.48,77120.41,0.3,-0.91299,8e-05,9.74137]
[1779668171838,33.48,77122.65,0.3,-0.91281,8e-05,9.75633]
[1779668176873,33.48,77122.91,0.3,-0.91278,8e-05,9.75925]
[1779668178887,33.48,77128.93,0.3,-0.91231,8e-05,9.79926]
[1779668182915,33.49,77132.65,0.3,-0.91201,8e-05,9.82445]
[1779668187950,33.49,77132.2,0.3,-0.91203,8e-05,9.82222]
[1779668188957,33.49,77138.07,0.3,-0.91158,8e-05,9.86103]
[1779668193992,33.49,77140.7,0.3,-0.9114,8e-05,9.87461]
[1779668197035,33.49,77119.38,0.3,-0.91305,8e-05,9.73471]
[1779668198028,33.49,77107.65,0.3,-0.91394,8e-05,9.65828]
[1779668199035,33.49,77109.56,0.3,-0.91379,8e-05,9.67117]
[1779668201055,33.49,77112.47,0.3,-0.91356,8e-05,9.69096]
[1779668206087,33.49,77113.5,0.3,-0.91346,8e-05,9.69943]
[1779668208101,33.5,77110.36,0.3,-0.91369,8e-05,9.67958]
[1779668213136,33.5,77109.79,0.3,-0.91371,8e-05,9.67769]
[1779668217164,33.5,77104.98,0.3,-0.91406,8e-05,9.64775]
[1779668219180,33.5,77108.18,0.3,-0.91381,8e-05,9.66943]
[1779668223208,33.51,77103.85,0.3,-0.91412,8e-05,9.64261]
[1779668224215,33.51,77093.01,0.3,-0.91494,8e-05,9.57246]
[1779668225222,33.51,77093.52,0.3,-0.91489,8e-05,9.57629]
[1779668228243,33.51,77091.17,0.3,-0.91505,8e-05,9.56257]
[1779668231264,33.51,77093.33,0.3,-0.91487,8e-05,9.57818]
[1779668232271,33.51,77096.73,0.3,-0.91461,8e-05,9.60081]
[1779668233171,33.51,77096.73,0.3,-0.91461,8e-05,9.60081]
[1779668233775,33.52,77092.19,0.3,-0.91494,8e-05,9.5723]
[1779668237306,33.52,77083.07,0.3,-0.91561,8e-05,9.51473]
[1779668238313,33.52,77082.37,0.3,-0.91565,8e-05,9.51082]
[1779668239320,33.52,77079.86,0.3,-0.91583,7e-05,9.49519]
[1779668244355,33.53,77081.61,0.3,-0.91567,8e-05,9.50929]
[1779668249390,33.53,77080.47,0.3,-0.91574,8e-05,9.50289]
[1779668250396,33.53,77083.61,0.3,-0.91551,8e-05,9.52343]
[1779668252411,33.53,77081.26,0.3,-0.91571,8e-05,9.50438]
[1779668257446,33.53,77081.91,0.3,-0.91564,8e-05,9.51078]
[1779668260467,33.54,77077.8,0.3,-0.91592,7e-05,9.48599]
[1779668263487,33.54,77071.6,0.3,-0.91636,7e-05,9.44781]
[1779668268523,33.54,77069.89,0.3,-0.91648,7e-05,9.43812]
[1779668272551,33.54,77063.65,0.3,-0.91693,7e-05,9.39908]
[1779668273558,33.54,77067.13,0.3,-0.91666,7e-05,9.42178]
[1779668278593,33.55,77070.34,0.3,-0.9164,7e-05,9.4444]
[1779668279600,33.55,77073.29,0.3,-0.91617,7e-05,9.46415]
[1779668280611,33.55,77075.9,0.3,-0.91597,7e-05,9.48171]
[1779668281618,33.55,77080.04,0.3,-0.91565,8e-05,9.50914]
[1779668282625,33.55,77086.25,0.3,-0.91518,8e-05,9.55]
[1779668283632,33.55,77091.77,0.3,-0.91475,8e-05,9.58641]
[1779668284642,33.55,77093.79,0.3,-0.9146,8e-05,9.60006]
[1779668285647,33.56,77106.97,0.3,-0.91359,8e-05,9.68637]
[1779668286654,33.56,77107.99,0.3,-0.9135,8e-05,9.69381]
[1779668290682,33.56,77110.95,0.3,-0.91326,8e-05,9.71437]
[1779668293001,33.56,77111.72,0.3,-0.9132,8e-05,9.71968]
[1779668293046,33.56,77101.75,0.3,-0.91396,8e-05,9.6549]
[1779668293858,33.56,77096.64,0.3,-0.91434,8e-05,9.622]
[1779668299750,33.57,77100.69,0.3,-0.914,8e-05,9.65086]
[1779668300757,33.57,77108.51,0.3,-0.9134,8e-05,9.70224]
[1779668301765,33.57,77104.25,0.3,-0.91372,8e-05,9.67475]
[1779668302773,33.57,77085.94,0.3,-0.91511,8e-05,9.55606]
[1779668303780,33.57,77087.04,0.3,-0.91502,8e-05,9.56372]
[1779668308815,33.57,77087.44,0.3,-0.91496,8e-05,9.56889]
[1779668309822,33.57,77091.42,0.3,-0.91465,8e-05,9.59523]
[1779668311440,33.57,77092.71,0.3,-0.91455,8e-05,9.60408]
[1779668318885,33.58,77091.63,0.3,-0.91461,8e-05,9.59673]
[1779668323920,33.59,77093.43,0.3,-0.91445,8e-05,9.61084]
[1779668326941,33.59,77099.15,0.3,-0.914,8e-05,9.64942]
[1779668327948,33.59,77101.88,0.3,-0.91379,8e-05,9.66761]
[1779668329962,33.59,77098.18,0.3,-0.91406,8e-05,9.64429]
[1779668332983,33.59,77094.39,0.3,-0.91433,8e-05,9.62095]
[1779668338018,33.6,77095.36,0.3,-0.91423,8e-05,9.62952]
[1779668340032,33.6,77093.37,0.3,-0.91437,8e-05,9.61751]
[1779668341046,33.6,77091.18,0.3,-0.91453,8e-05,9.60376]
[1779668342053,33.6,77081.55,0.3,-0.91525,8e-05,9.54183]
[1779668343058,33.6,77081.26,0.3,-0.91527,8e-05,9.54054]
[1779668348093,33.61,77081.28,0.3,-0.91523,8e-05,9.54358]
[1779668354135,33.61,77080.98,0.3,-0.91521,8e-05,9.545]
[1779668357156,33.62,77083.24,0.3,-0.91502,8e-05,9.56126]
[1779668360177,33.62,77086.23,0.3,-0.91478,8e-05,9.58216]
[1779668365212,33.62,77087.73,0.3,-0.91464,8e-05,9.5938]
[1779668370248,33.63,77087.51,0.3,-0.91463,8e-05,9.5947]
[1779668375282,33.63,77086.43,0.3,-0.91472,8e-05,9.58588]
[1779668380317,33.64,77087.19,0.3,-0.91463,8e-05,9.59317]
[1779668384345,33.64,77084.85,0.3,-0.91479,8e-05,9.5799]
[1779668385352,33.64,77079.94,0.3,-0.91515,8e-05,9.5486]
[1779668386359,33.64,77083.4,0.3,-0.91488,8e-05,9.57151]
[1779668393408,33.65,77084.26,0.3,-0.91478,8e-05,9.58043]
[1779668399450,33.65,77083.8,0.3,-0.91478,8e-05,9.58024]
[1779668401465,33.65,77093.36,0.3,-0.91405,8e-05,9.64316]
[1779668402471,33.65,77105.18,0.3,-0.91314,8e-05,9.72044]
[1779668403478,33.66,77105.54,0.3,-0.91311,8e-05,9.72303]
[1779668407506,33.66,77102.96,0.3,-0.9133,8e-05,9.70717]
[1779668411644,33.66,77101.96,0.3,-0.91337,8e-05,9.70145]
[1779668412541,33.66,77088.69,0.3,-0.91437,8e-05,9.61575]
[1779668413548,33.66,77085.2,0.3,-0.91463,8e-05,9.59353]
[1779668416569,33.66,77082.82,0.3,-0.91479,8e-05,9.57943]
[1779668417576,33.66,77077.99,0.3,-0.91515,8e-05,9.54865]
[1779668420597,33.67,77075.77,0.3,-0.9153,8e-05,9.53584]
[1779668424296,33.67,77075.52,0.3,-0.9153,8e-05,9.53526]
[1779668424625,33.67,77082.26,0.3,-0.91478,8e-05,9.57984]
[1779668426639,33.67,77073.23,0.3,-0.91545,7e-05,9.52237]
[1779668428653,33.67,77062.91,0.3,-0.91621,7e-05,9.45686]
[1779668430667,33.67,77059.68,0.3,-0.91645,7e-05,9.43642]
[1779668431674,33.67,77051.95,0.3,-0.91705,7e-05,9.38289]
[1779668433688,33.68,77052.3,0.3,-0.91702,7e-05,9.3857]
[1779668438723,33.68,77051.24,0.3,-0.91708,7e-05,9.38042]
[1779668443760,33.68,77051.17,0.3,-0.91705,7e-05,9.38309]
[1779668448793,33.69,77051.47,0.3,-0.91698,7e-05,9.38847]
[1779668449800,33.69,77053.75,0.3,-0.91681,7e-05,9.40376]
[1779668450807,33.69,77056.08,0.3,-0.91663,7e-05,9.41891]
[1779668452821,33.69,77052.69,0.3,-0.91688,7e-05,9.39752]
[1779668457856,33.7,77053.14,0.3,-0.91682,7e-05,9.40246]
[1779668462893,33.7,77050.83,0.3,-0.91697,7e-05,9.38955]
[1779668467928,33.7,77054.62,0.3,-0.91666,7e-05,9.41624]
[1779668470949,33.71,77060.08,0.3,-0.91623,7e-05,9.45314]
[1779668471957,33.71,77063.58,0.3,-0.91597,7e-05,9.47622]
[1779668473971,33.71,77067.45,0.3,-0.91567,7e-05,9.50223]
[1779668474978,33.71,77070.42,0.3,-0.91544,7e-05,9.52187]
[1779668480016,33.72,77070.18,0.3,-0.91543,7e-05,9.52269]
[1779668485051,33.72,77070.2,0.3,-0.9154,7e-05,9.52511]
[1779668490086,33.72,77068.92,0.3,-0.91547,7e-05,9.51917]
[1779668494114,33.73,77072.02,0.3,-0.91525,7e-05,9.53682]
[1779668499149,33.73,77070.73,0.3,-0.91532,7e-05,9.53061]
[1779668500176,33.73,77068.69,0.3,-0.91547,7e-05,9.51789]
[1779668501172,33.73,77051.84,0.3,-0.91671,7e-05,9.41009]
[1779668502179,33.73,77047.3,0.3,-0.91704,7e-05,9.38163]
[1779668505541,33.74,77046.79,0.3,-0.91707,7e-05,9.37941]
[1779668505588,33.74,77046.79,0.3,-0.91707,7e-05,9.37941]
[1779668509221,33.74,77043.42,0.3,-0.9173,7e-05,9.35899]
[1779668516278,33.74,77045.28,0.3,-0.91715,7e-05,9.37247]
[1779668521313,33.74,77043.83,0.3,-0.91724,7e-05,9.36447]
[1779668526348,33.75,77045.66,0.3,-0.91709,7e-05,9.37749]
[1779668529369,33.75,77052.54,0.3,-0.91657,7e-05,9.42235]
[1779668530376,33.75,77054.61,0.3,-0.91641,7e-05,9.43629]
[1779668535411,33.75,77054.45,0.3,-0.91638,7e-05,9.4385]
[1779668539439,33.76,77047.75,0.3,-0.91685,7e-05,9.39819]
[1779668544474,33.77,77048.04,0.3,-0.91678,7e-05,9.40362]
[1779668548503,33.77,77053.75,0.3,-0.91634,7e-05,9.44206]
[1779668552531,33.77,77055.52,0.3,-0.91621,7e-05,9.45174]
[1779668555553,33.78,77059.16,0.3,-0.91592,7e-05,9.47694]
[1779668557369,33.78,77064.92,0.3,-0.91548,7e-05,9.51505]
[1779668557763,33.78,77070.87,0.3,-0.91503,7e-05,9.55336]
[1779668568650,33.79,77071.19,0.3,-0.91495,8e-05,9.56027]
[1779668573685,33.79,77071.0,0.3,-0.91494,8e-05,9.56113]
[1779668578720,33.8,77071.19,0.3,-0.9149,8e-05,9.56438]
[1779668583755,33.8,77071.06,0.3,-0.91489,8e-05,9.5655]
[1779668588790,33.8,77070.88,0.3,-0.91488,8e-05,9.56581]
[1779668589797,33.8,77074.67,0.3,-0.9146,8e-05,9.59017]
[1779668591811,33.8,77076.67,0.3,-0.91444,8e-05,9.60375]
[1779668596852,33.81,77077.26,0.3,-0.91438,8e-05,9.60913]
[1779668601887,33.81,77090.44,0.3,-0.91336,8e-05,9.69592]
[1779668602910,33.81,77110.27,0.3,-0.91184,8e-05,9.82517]
[1779668603914,33.81,77127.89,0.3,-0.91048,8e-05,9.94059]
[1779668604921,33.81,77133.2,0.3,-0.91006,8e-05,9.97542]
[1779668605845,33.81,77133.2,0.3,-0.91006,8e-05,9.97542]
[1779668605884,33.81,77133.2,0.3,-0.91006,8e-05,9.97542]
[1779668605928,33.81,77134.18,0.3,-0.90999,8e-05,9.98167]
[1779668608949,33.81,77128.61,0.3,-0.91043,8e-05,9.94443]
[1779668609820,33.81,77128.61,0.3,-0.91043,8e-05,9.94443]
[1779668609956,33.81,77127.3,0.3,-0.91053,8e-05,9.93564]
[1779668610963,33.81,77131.94,0.3,-0.91018,8e-05,9.96591]
[1779668611977,33.81,77131.94,0.3,-0.91018,8e-05,9.96591]
[1779668612077,33.81,77134.82,0.3,-0.90999,8e-05,9.98024]
[1779668618013,33.8,77128.38,0.3,-0.9105,8e-05,9.93682]
[1779668620027,33.8,77132.84,0.3,-0.91016,8e-05,9.96582]
[1779668620649,33.8,77132.84,0.3,-0.91016,8e-05,9.96582]
[1779668620725,33.8,77132.84,0.3,-0.91016,8e-05,9.96582]
[1779668620786,33.8,77132.84,0.3,-0.91016,8e-05,9.96582]
[1779668623791,33.8,77131.19,0.3,-0.91029,8e-05,9.95451]
[1779668623861,33.8,77131.19,0.3,-0.91029,8e-05,9.95451]
[1779668623972,33.8,77131.19,0.3,-0.91029,8e-05,9.95451]
[1779668624056,33.8,77131.6,0.3,-0.91026,8e-05,9.95704]
[1779668629090,33.8,77134.82,0.3,-0.91002,8e-05,9.97745]
[1779668629794,33.8,77134.82,0.3,-0.91002,8e-05,9.97745]
[1779668629855,33.8,77134.82,0.3,-0.91002,8e-05,9.97745]
[1779668629977,33.8,77134.82,0.3,-0.91002,8e-05,9.97745]
[1779668632029,33.8,77133.44,0.3,-0.91013,8e-05,9.968]
[1779668632081,33.8,77133.44,0.3,-0.91013,8e-05,9.968]
[1779668632223,33.8,77133.44,0.3,-0.91013,8e-05,9.968]
[1779668632324,33.8,77133.66,0.3,-0.91012,8e-05,9.96927]
[1779668635993,33.8,77132.65,0.3,-0.9102,8e-05,9.96214]
[1779668636039,33.8,77132.65,0.3,-0.9102,8e-05,9.96214]
[1779668636226,33.8,77132.65,0.3,-0.9102,8e-05,9.96214]
[1779668641581,33.8,77133.77,0.3,-0.91013,8e-05,9.96848]
[1779668641632,33.8,77133.77,0.3,-0.91013,8e-05,9.96848]
[1779668641724,33.8,77133.77,0.3,-0.91013,8e-05,9.96848]
[1779668642120,33.8,77133.77,0.3,-0.91013,8e-05,9.96848]
[1779668642224,33.8,77133.77,0.3,-0.91013,8e-05,9.96848]
[1779668643609,33.8,77130.28,0.3,-0.91041,8e-05,9.94521]
[1779668643612,33.8,77130.28,0.3,-0.91041,8e-05,9.94521]
[1779668643721,33.8,77130.28,0.3,-0.91041,8e-05,9.94521]
[1779668644195,33.8,77130.31,0.3,-0.9104,8e-05,9.94526]
[1779668646218,33.8,77154.31,0.3,-0.90852,8e-05,10.10298]
[1779668647222,33.8,77163.32,0.3,-0.90781,8e-05,10.16222]
[1779668648229,33.8,77164.91,0.3,-0.90769,8e-05,10.1723]
[1779668650243,33.79,77153.76,0.3,-0.90858,8e-05,10.09797]
[1779668651250,33.79,77149.87,0.3,-0.90889,8e-05,10.07232]
[1779668653264,33.79,77137.54,0.3,-0.90987,8e-05,9.99046]
[1779668654271,33.79,77136.89,0.3,-0.90992,8e-05,9.98599]
[1779668658778,33.79,77136.22,0.3,-0.90998,8e-05,9.98083]
[1779668658830,33.79,77136.22,0.3,-0.90998,8e-05,9.98083]
[1779668658975,33.79,77136.22,0.3,-0.90998,8e-05,9.98083]
[1779668662327,33.79,77126.66,0.3,-0.91074,8e-05,9.91734]
[1779668663334,33.79,77125.32,0.3,-0.91084,8e-05,9.90848]
[1779668664812,33.79,77125.99,0.3,-0.91079,8e-05,9.91279]
[1779668664864,33.79,77125.99,0.3,-0.91079,8e-05,9.91279]
[1779668664974,33.79,77125.99,0.3,-0.91079,8e-05,9.91279]
[1779668669802,33.79,77125.63,0.3,-0.91082,8e-05,9.91004]
[1779668669824,33.79,77125.63,0.3,-0.91082,8e-05,9.91004]
[1779668669972,33.79,77125.63,0.3,-0.91082,8e-05,9.91004]
[1779668671390,33.79,77125.52,0.3,-0.91087,8e-05,9.90492]
[1779668675267,33.79,77124.22,0.3,-0.91097,8e-05,9.8962]
[1779668675319,33.79,77124.22,0.3,-0.91097,8e-05,9.8962]
[1779668675472,33.79,77124.22,0.3,-0.91097,8e-05,9.8962]
[1779668679999,33.79,77127.92,0.3,-0.91069,8e-05,9.92005]
[1779668680048,33.79,77127.92,0.3,-0.91069,8e-05,9.92005]
[1779668680222,33.79,77127.92,0.3,-0.91069,8e-05,9.92005]
[1779668680572,33.79,77127.92,0.3,-0.91069,8e-05,9.92005]
[1779668680648,33.79,77128.85,0.3,-0.91062,8e-05,9.92605]
[1779668680723,33.79,77128.85,0.3,-0.91062,8e-05,9.92605]
[1779668681462,33.79,77128.29,0.3,-0.91066,8e-05,9.92226]
[1779668684285,33.79,77129.32,0.3,-0.91058,8e-05,9.92878]
[1779668684335,33.79,77129.32,0.3,-0.91058,8e-05,9.92878]
[1779668684472,33.79,77129.32,0.3,-0.91058,8e-05,9.92878]
[1779668687307,33.79,77128.29,0.3,-0.91067,8e-05,9.92166]
[1779668687419,33.79,77128.29,0.3,-0.91067,8e-05,9.92166]
[1779668687481,33.79,77128.29,0.3,-0.91067,8e-05,9.92166]
[1779668687504,33.79,77118.92,0.3,-0.9114,8e-05,9.8602]
[1779668688511,33.79,77116.63,0.3,-0.91157,8e-05,9.84522]
[1779668693163,33.79,77115.14,0.3,-0.91169,8e-05,9.83554]
[1779668693223,33.79,77115.14,0.3,-0.91169,8e-05,9.83554]
[1779668694715,33.79,77116.14,0.3,-0.91161,8e-05,9.84208]
[1779668695560,33.79,77120.06,0.3,-0.91131,8e-05,9.8677]
[1779668695722,33.79,77120.06,0.3,-0.91131,8e-05,9.8677]
[1779668696570,33.79,77134.11,0.3,-0.91022,8e-05,9.95975]
[1779668697575,33.79,77145.59,0.3,-0.90932,8e-05,10.0351]
[1779668698582,33.78,77149.92,0.3,-0.90898,8e-05,10.06337]
[1779668701004,33.78,77152.18,0.3,-0.90881,8e-05,10.07762]
[1779668701056,33.78,77152.18,0.3,-0.90881,8e-05,10.07762]
[1779668701225,33.78,77152.18,0.3,-0.90881,8e-05,10.07762]
[1779668702610,33.78,77157.36,0.3,-0.90841,8e-05,10.11117]
[1779668704624,33.78,77167.89,0.3,-0.90758,8e-05,10.18016]
[1779668705631,33.78,77169.52,0.3,-0.90746,8e-05,10.19009]
[1779668707149,33.78,77169.52,0.3,-0.90746,8e-05,10.19009]
[1779668707201,33.78,77169.52,0.3,-0.90746,8e-05,10.19009]
[1779668707223,33.78,77169.52,0.3,-0.90746,8e-05,10.19009]
[1779668712834,33.77,77167.19,0.3,-0.90768,8e-05,10.17187]
[1779668712886,33.77,77167.19,0.3,-0.90768,8e-05,10.17187]
[1779668712973,33.77,77167.19,0.3,-0.90768,8e-05,10.17187]
[1779668713057,33.77,77167.18,0.3,-0.90768,8e-05,10.17174]
[1779668714695,33.77,77159.81,0.3,-0.90828,8e-05,10.1224]
[1779668716398,33.77,77159.81,0.3,-0.90828,8e-05,10.1224]
[1779668716454,33.77,77159.81,0.3,-0.90828,8e-05,10.1224]
[1779668716475,33.77,77159.81,0.3,-0.90828,8e-05,10.1224]
[1779668716500,33.77,77156.76,0.3,-0.90853,8e-05,10.10149]
[1779668717637,33.77,77153.59,0.3,-0.90878,8e-05,10.08054]
[1779668718723,33.77,77145.23,0.3,-0.90944,8e-05,10.02475]
[1779668720471,33.77,77145.23,0.3,-0.90944,8e-05,10.02475]
[1779668720481,33.77,77145.23,0.3,-0.90944,8e-05,10.02475]
[1779668720530,33.77,77145.23,0.3,-0.90944,8e-05,10.02475]
[1779668720722,33.77,77147.25,0.3,-0.90929,8e-05,10.03759]
[1779668721744,33.77,77135.46,0.3,-0.91022,8e-05,9.95973]
[1779668722751,33.77,77135.67,0.3,-0.9102,8e-05,9.96098]
[1779668723758,33.77,77122.63,0.3,-0.91122,8e-05,9.87532]
[1779668724765,33.77,77123.58,0.3,-0.91115,8e-05,9.88153]
[1779668726657,33.77,77125.33,0.3,-0.91101,8e-05,9.89297]
[1779668726709,33.77,77125.33,0.3,-0.91101,8e-05,9.89297]
[1779668726724,33.77,77125.33,0.3,-0.91101,8e-05,9.89297]
[1779668731996,33.77,77125.37,0.3,-0.91101,8e-05,9.89315]
[1779668732048,33.77,77125.37,0.3,-0.91101,8e-05,9.89315]
[1779668732226,33.77,77125.37,0.3,-0.91101,8e-05,9.89315]
[1779668736012,33.77,77124.64,0.3,-0.9111,8e-05,9.88399]
[1779668736065,33.77,77124.64,0.3,-0.9111,8e-05,9.88399]
[1779668736222,33.77,77124.64,0.3,-0.9111,8e-05,9.88399]
[1779668736323,33.77,77124.86,0.3,-0.91109,8e-05,9.88535]
[1779668737856,33.77,77120.12,0.3,-0.91145,8e-05,9.85429]
[1779668739135,33.77,77120.12,0.3,-0.91145,8e-05,9.85429]
[1779668739190,33.77,77120.12,0.3,-0.91145,8e-05,9.85429]
[1779668739220,33.77,77120.12,0.3,-0.91145,8e-05,9.85429]
[1779668743033,33.77,77120.91,0.3,-0.91139,8e-05,9.85941]
[1779668743148,33.77,77120.91,0.3,-0.91139,8e-05,9.85941]
[1779668743222,33.77,77120.91,0.3,-0.91139,8e-05,9.85941]
[1779668743324,33.77,77120.78,0.3,-0.9114,8e-05,9.85855]
[1779668743831,33.77,77120.78,0.3,-0.9114,8e-05,9.85855]
[1779668743907,33.77,77120.78,0.3,-0.9114,8e-05,9.85855]
[1779668743973,33.77,77120.78,0.3,-0.9114,8e-05,9.85855]
[1779668748159,33.77,77116.82,0.3,-0.91171,8e-05,9.83274]
[1779668748209,33.77,77116.82,0.3,-0.91171,8e-05,9.83274]
[1779668748220,33.77,77116.82,0.3,-0.91171,8e-05,9.83274]
[1779668752815,33.77,77117.7,0.3,-0.91164,8e-05,9.83869]
[1779668752970,33.77,77117.7,0.3,-0.91164,8e-05,9.83869]
[1779668753131,33.77,77117.7,0.3,-0.91164,8e-05,9.83869]
[1779668753797,33.77,77117.25,0.3,-0.91167,8e-05,9.83577]
[1779668753843,33.77,77117.25,0.3,-0.91167,8e-05,9.83577]
[1779668753871,33.77,77117.25,0.3,-0.91167,8e-05,9.83577]
[1779668753968,33.77,77115.35,0.3,-0.91182,8e-05,9.82335]
[1779668759012,33.77,77114.1,0.3,-0.91191,8e-05,9.81533]
[1779668761445,33.77,77109.7,0.3,-0.91225,8e-05,9.78676]
[1779668766073,33.77,77115.01,0.3,-0.91184,8e-05,9.82175]
[1779668768416,33.77,77115.29,0.3,-0.91181,8e-05,9.82367]
[1779668768449,33.77,77115.29,0.3,-0.91181,8e-05,9.82367]
[1779668768474,33.77,77115.29,0.3,-0.91181,8e-05,9.82367]
[1779668768575,33.77,77115.27,0.3,-0.91182,8e-05,9.82359]
[1779668774129,33.77,77105.81,0.3,-0.91254,8e-05,9.76197]
[1779668775136,33.77,77093.67,0.3,-0.91347,8e-05,9.68307]
[1779668776143,33.77,77093.44,0.3,-0.91348,8e-05,9.6817]
[1779668777150,33.77,77098.68,0.3,-0.91308,8e-05,9.71595]
[1779668781460,33.77,77101.31,0.3,-0.91287,8e-05,9.73366]
[1779668781473,33.77,77101.31,0.3,-0.91287,8e-05,9.73366]
[1779668781681,33.77,77101.31,0.3,-0.91287,8e-05,9.73366]
[1779668781502,33.77,77101.5,0.3,-0.91286,8e-05,9.73525]
[1779668783192,33.77,77105.99,0.3,-0.91251,8e-05,9.76464]
[1779668783767,33.77,77105.99,0.3,-0.91251,8e-05,9.76464]
[1779668783975,33.77,77105.99,0.3,-0.91251,8e-05,9.76464]
[1779668784199,33.77,77106.64,0.3,-0.91246,8e-05,9.76919]
[1779668789235,33.77,77107.02,0.3,-0.91242,8e-05,9.77227]
[1779668794270,33.78,77113.28,0.3,-0.91196,8e-05,9.80946]
[1779668794917,33.78,77113.28,0.3,-0.91196,8e-05,9.80946]
[1779668794971,33.78,77113.28,0.3,-0.91196,8e-05,9.80946]
[1779668795095,33.78,77113.28,0.3,-0.91196,8e-05,9.80946]
[1779668795223,33.78,77113.28,0.3,-0.91196,8e-05,9.80946]
[1779668795277,33.78,77117.49,0.3,-0.91164,8e-05,9.837]
[1779668797292,33.78,77113.6,0.3,-0.91194,8e-05,9.81164]
[1779668799985,33.78,77115.22,0.3,-0.91181,8e-05,9.82229]
[1779668800061,33.78,77115.22,0.3,-0.91181,8e-05,9.82229]
[1779668800225,33.78,77115.22,0.3,-0.91181,8e-05,9.82229]
[1779668800313,33.78,77117.81,0.3,-0.91161,8e-05,9.83923]
[1779668803333,33.78,77123.8,0.3,-0.91115,8e-05,9.87839]
[1779668805347,33.78,77119.41,0.3,-0.91149,8e-05,9.84956]
[1779668807284,33.78,77119.49,0.3,-0.91148,8e-05,9.85007]
[1779668807335,33.78,77119.49,0.3,-0.91148,8e-05,9.85007]
[1779668807472,33.78,77119.49,0.3,-0.91148,8e-05,9.85007]
[1779668807573,33.78,77119.23,0.3,-0.91151,8e-05,9.84834]
[1779668813403,33.78,77118.55,0.3,-0.91156,8e-05,9.84381]
[1779668817581,33.78,77118.27,0.3,-0.91158,8e-05,9.84195]
[1779668817636,33.78,77118.27,0.3,-0.91158,8e-05,9.84195]
[1779668817721,33.78,77118.27,0.3,-0.91158,8e-05,9.84195]
[1779668817682,33.78,77118.27,0.3,-0.91158,8e-05,9.84192]
[1779668821459,33.78,77105.65,0.3,-0.91255,8e-05,9.75953]
[1779668822466,33.78,77105.95,0.3,-0.91253,8e-05,9.76158]
[1779668823773,33.78,77105.95,0.3,-0.91253,8e-05,9.76158]
[1779668823789,33.78,77105.95,0.3,-0.91253,8e-05,9.76158]
[1779668823974,33.78,77105.95,0.3,-0.91253,8e-05,9.76158]
[1779668824480,33.78,77105.9,0.3,-0.91253,8e-05,9.76145]
[1779668829515,33.78,77104.87,0.3,-0.9126,8e-05,9.75522]
[1779668835557,33.78,77109.79,0.3,-0.91222,8e-05,9.78789]
[1779668838325,33.78,77112.13,0.3,-0.91204,8e-05,9.80324]
[1779668838361,33.78,77112.13,0.3,-0.91204,8e-05,9.80324]
[1779668838475,33.78,77112.13,0.3,-0.91204,8e-05,9.80324]
[1779668838578,33.78,77113.21,0.3,-0.91195,8e-05,9.81032]
[1779668843613,33.78,77112.04,0.3,-0.91204,8e-05,9.80286]
[1779668845805,33.78,77110.25,0.3,-0.91218,8e-05,9.79131]
[1779668845813,33.78,77110.25,0.3,-0.91218,8e-05,9.79131]
[1779668845973,33.78,77110.25,0.3,-0.91218,8e-05,9.79131]
[1779668846639,33.78,77108.16,0.3,-0.91234,8e-05,9.77775]
[1779668848653,33.78,77103.8,0.3,-0.91267,8e-05,9.74957]
[1779668851823,33.78,77103.93,0.3,-0.91269,8e-05,9.74658]
[1779668851877,33.78,77103.93,0.3,-0.91269,8e-05,9.74658]
[1779668851982,33.78,77103.93,0.3,-0.91269,8e-05,9.74658]
[1779668853688,33.78,77103.65,0.3,-0.91271,8e-05,9.745]
[1779668855995,33.78,77101.87,0.3,-0.91284,8e-05,9.73369]
[1779668856219,33.78,77101.87,0.3,-0.91284,8e-05,9.73369]
[1779668856261,33.78,77101.87,0.3,-0.91284,8e-05,9.73369]
[1779668856709,33.78,77101.12,0.3,-0.9129,8e-05,9.72895]
[1779668857604,33.78,77101.12,0.3,-0.9129,8e-05,9.72895]
[1779668857721,33.78,77101.12,0.3,-0.9129,8e-05,9.72895]
[1779668857716,33.78,77087.76,0.3,-0.91391,8e-05,9.64243]
[1779668858723,33.78,77083.95,0.3,-0.91421,8e-05,9.61719]
[1779668859730,33.78,77075.36,0.3,-0.91485,8e-05,9.56163]
[1779668860737,33.78,77073.57,0.3,-0.91499,8e-05,9.54963]
[1779668865772,33.78,77072.06,0.3,-0.91513,7e-05,9.53775]
[1779668866542,33.78,77072.06,0.3,-0.91513,7e-05,9.53775]
[1779668869412,33.77,77072.93,0.3,-0.91508,8e-05,9.54253]
[1779668869425,33.77,77072.93,0.3,-0.91508,8e-05,9.54253]
[1779668869472,33.77,77072.93,0.3,-0.91508,8e-05,9.54253]
[1779668869513,33.77,77072.86,0.3,-0.91509,8e-05,9.54125]
[1779668870809,33.77,77068.08,0.3,-0.91546,7e-05,9.51006]
[1779668875844,33.77,77070.49,0.3,-0.91528,7e-05,9.5254]
[1779668877828,33.77,77070.04,0.3,-0.91531,7e-05,9.52253]
[1779668877880,33.77,77070.04,0.3,-0.91531,7e-05,9.52253]
[1779668877972,33.77,77070.04,0.3,-0.91531,7e-05,9.52253]
[1779668878073,33.77,77070.57,0.3,-0.91527,7e-05,9.52598]
[1779668878865,33.77,77074.18,0.3,-0.915,8e-05,9.54927]
[1779668881739,33.77,77074.81,0.3,-0.91495,8e-05,9.55333]
[1779668881754,33.77,77074.81,0.3,-0.91495,8e-05,9.55333]
[1779668880879,33.77,77078.72,0.3,-0.91466,8e-05,9.57854]
[1779668881972,33.77,77078.72,0.3,-0.91466,8e-05,9.57854]
[1779668882073,33.77,77082.84,0.3,-0.91435,8e-05,9.60511]
[1779668887928,33.77,77083.75,0.3,-0.91427,8e-05,9.61137]
[1779668891956,33.77,77087.47,0.3,-0.91398,8e-05,9.63688]
[1779668895246,33.78,77088.47,0.3,-0.91389,8e-05,9.64401]
[1779668895290,33.78,77088.47,0.3,-0.91389,8e-05,9.64401]
[1779668895472,33.78,77088.47,0.3,-0.91389,8e-05,9.64401]
[1779668895540,33.78,77088.61,0.3,-0.91387,8e-05,9.64555]
[1779668901019,33.78,77088.0,0.3,-0.9139,8e-05,9.64319]
[1779668902742,33.78,77088.0,0.3,-0.9139,8e-05,9.64319]
[1779668902791,33.78,77088.0,0.3,-0.9139,8e-05,9.64319]
[1779668902779,33.78,77089.23,0.3,-0.9138,8e-05,9.6518]
[1779668902988,33.78,77089.23,0.3,-0.9138,8e-05,9.6518]
[1779668903033,33.78,77088.88,0.3,-0.91383,8e-05,9.64953]
[1779668907061,33.78,77082.56,0.3,-0.91429,8e-05,9.60987]
[1779668908303,33.78,77082.56,0.3,-0.91429,8e-05,9.60987]
[1779668908355,33.78,77082.56,0.3,-0.91429,8e-05,9.60987]
[1779668908472,33.78,77082.56,0.3,-0.91429,8e-05,9.60987]
[1779668908574,33.78,77081.77,0.3,-0.91434,8e-05,9.60554]
[1779668911089,33.79,77088.6,0.3,-0.91385,8e-05,9.64629]
[1779668912524,33.79,77088.6,0.3,-0.91385,8e-05,9.64629]
[1779668912684,33.79,77088.6,0.3,-0.91385,8e-05,9.64629]
[1779668912721,33.79,77088.6,0.3,-0.91385,8e-05,9.64629]
[1779668912734,33.79,77089.82,0.3,-0.91375,8e-05,9.65481]
[1779668918138,33.79,77091.09,0.3,-0.91363,8e-05,9.66453]
[1779668920151,33.79,77091.09,0.3,-0.91363,8e-05,9.66453]
[1779668920197,33.79,77091.09,0.3,-0.91363,8e-05,9.66453]
[1779668920222,33.79,77091.09,0.3,-0.91363,8e-05,9.66453]
[1779668920301,33.79,77090.79,0.3,-0.91365,8e-05,9.66319]
[1779668926292,33.79,77091.36,0.3,-0.91359,8e-05,9.66842]
[1779668926367,33.79,77091.36,0.3,-0.91359,8e-05,9.66842]
[1779668926471,33.79,77091.36,0.3,-0.91359,8e-05,9.66842]
[1779668926572,33.79,77092.19,0.3,-0.91352,8e-05,9.67441]
[1779668927202,33.79,77104.79,0.3,-0.91256,8e-05,9.75624]
[1779668929216,33.8,77106.27,0.3,-0.91244,8e-05,9.76634]
[1779668930148,33.8,77106.27,0.3,-0.91244,8e-05,9.76634]
[1779668930184,33.8,77106.27,0.3,-0.91244,8e-05,9.76634]
[1779668930221,33.8,77106.27,0.3,-0.91244,8e-05,9.76634]
[1779668930223,33.8,77108.31,0.3,-0.91228,8e-05,9.77977]
[1779668934252,33.8,77113.66,0.3,-0.91186,8e-05,9.81516]
[1779668939287,33.8,77113.52,0.3,-0.91187,8e-05,9.8146]
[1779668939921,33.8,77113.52,0.3,-0.91187,8e-05,9.8146]
[1779668941031,33.8,77113.52,0.3,-0.91187,8e-05,9.81473]
[1779668941082,33.8,77113.52,0.3,-0.91187,8e-05,9.81473]
[1779668941222,33.8,77113.52,0.3,-0.91187,8e-05,9.81473]
[1779668941432,33.8,77113.52,0.3,-0.91187,8e-05,9.81479]
[1779668943317,33.8,77117.44,0.3,-0.91156,8e-05,9.84044]
[1779668944042,33.8,77117.44,0.3,-0.91156,8e-05,9.84044]
[1779668944324,33.8,77128.1,0.3,-0.91074,8e-05,9.91025]
[1779668946338,33.8,77128.44,0.3,-0.91071,8e-05,9.91242]
[1779668951374,33.8,77127.6,0.3,-0.91078,8e-05,9.90643]
[1779668956409,33.8,77126.1,0.3,-0.9109,8e-05,9.89629]
[1779668961444,33.8,77119.32,0.3,-0.91143,8e-05,9.85164]
[1779668966479,33.8,77120.37,0.3,-0.91135,8e-05,9.85847]
[1779668968493,33.8,77122.56,0.3,-0.91118,8e-05,9.87274]
[1779668973528,33.8,77122.73,0.3,-0.9112,8e-05,9.86945]
[1779668979570,33.8,77128.03,0.3,-0.91079,8e-05,9.9039]
[1779668981584,33.79,77132.15,0.3,-0.91048,8e-05,9.93071]
[1779668986620,33.79,77131.79,0.3,-0.91051,8e-05,9.92776]
[1779668988633,33.79,77126.75,0.3,-0.91091,8e-05,9.89451]
[1779668993668,33.79,77126.38,0.3,-0.91094,8e-05,9.89179]
[1779668996689,33.79,77128.62,0.3,-0.91077,8e-05,9.90629]
[1779669000717,33.79,77133.22,0.3,-0.91041,8e-05,9.9361]
[1779669001726,33.79,77144.92,0.3,-0.9095,8e-05,10.0129]
[1779669002731,33.79,77148.17,0.3,-0.90924,8e-05,10.03408]
[1779669007767,33.79,77149.05,0.3,-0.90919,8e-05,10.03861]
[1779669012801,33.79,77148.19,0.3,-0.90927,8e-05,10.0317]
[1779669014816,33.79,77153.86,0.3,-0.90883,8e-05,10.0686]
[1779669015823,33.79,77160.77,0.3,-0.90829,8e-05,10.11396]
[1779669018844,33.78,77139.15,0.3,-0.91005,8e-05,9.96702]
[1779669019851,33.78,77136.45,0.3,-0.91026,8e-05,9.94914]
[1779669021866,33.78,77140.97,0.3,-0.90991,8e-05,9.97864]
[1779669026901,33.77,77140.47,0.3,-0.90996,8e-05,9.97458]
[1779669027908,33.77,77144.12,0.3,-0.90967,8e-05,9.99847]
[1779669031936,33.77,77150.01,0.3,-0.90925,8e-05,10.0323]
[1779669037225,33.77,77151.16,0.3,-0.90917,8e-05,10.03902]
[1779669037985,33.77,77163.17,0.3,-0.90823,8e-05,10.11793]
[1779669038991,33.77,77163.83,0.3,-0.90818,8e-05,10.12196]
[1779669040981,33.77,77164.17,0.3,-0.90815,8e-05,10.12386]
[1779669041034,33.77,77164.17,0.3,-0.90815,8e-05,10.12386]
[1779669041038,33.77,77164.17,0.3,-0.90815,8e-05,10.12386]
[1779669041437,33.77,77164.17,0.3,-0.90815,8e-05,10.12386]
[1779669041552,33.77,77168.0,0.3,-0.90785,8e-05,10.14889]
[1779669042013,33.77,77175.46,0.3,-0.90726,8e-05,10.198]
[1779669044027,33.77,77175.07,0.3,-0.90731,8e-05,10.19448]
[1779669045034,33.77,77164.67,0.3,-0.90814,8e-05,10.12505]
[1779669046042,33.77,77163.6,0.3,-0.90823,8e-05,10.11761]
[1779669048056,33.76,77155.82,0.3,-0.90886,8e-05,10.06547]
[1779669052083,33.76,77158.32,0.3,-0.90867,8e-05,10.08088]
[1779669055104,33.76,77160.8,0.3,-0.90849,8e-05,10.0964]
[1779669056111,33.76,77166.21,0.3,-0.90806,8e-05,10.13191]
[1779669058125,33.76,77172.32,0.3,-0.90758,8e-05,10.17168]
[1779669063160,33.74,77172.68,0.3,-0.90766,8e-05,10.16495]
[1779669064167,33.73,77168.83,0.3,-0.90802,8e-05,10.13561]
[1779669067188,33.73,77166.63,0.3,-0.90821,8e-05,10.12004]
[1779669068195,33.73,77152.79,0.3,-0.9093,8e-05,10.0282]
[1779669069202,33.73,77142.24,0.3,-0.91014,8e-05,9.9585]
[1779669070209,33.73,77142.03,0.3,-0.91015,8e-05,9.95705]
[1779669074237,33.73,77139.79,0.3,-0.91033,8e-05,9.94205]
[1779669078487,33.73,77140.24,0.3,-0.9103,8e-05,9.94489]
[1779669078637,33.73,77140.24,0.3,-0.9103,8e-05,9.94489]
[1779669078735,33.73,77136.2,0.3,-0.91061,8e-05,9.91829]
[1779669079273,33.73,77129.43,0.3,-0.91114,8e-05,9.87387]
[1779669084308,33.73,77129.05,0.3,-0.91117,8e-05,9.87165]
[1779669086323,33.73,77125.61,0.3,-0.91143,8e-05,9.84923]
[1779669090350,33.73,77123.0,0.3,-0.91164,8e-05,9.83205]
[1779669091357,33.73,77125.41,0.3,-0.91148,8e-05,9.84369]
[1779669092364,33.73,77139.86,0.3,-0.91036,8e-05,9.93857]
[1779669093371,33.73,77139.46,0.3,-0.91039,8e-05,9.93588]
[1779669098406,33.73,77138.76,0.3,-0.91045,8e-05,9.931]
[1779669099413,33.73,77134.43,0.3,-0.91078,8e-05,9.90251]
[1779669101426,33.73,77137.35,0.3,-0.91056,8e-05,9.92164]
[1779669106464,33.73,77140.83,0.3,-0.91029,8e-05,9.94439]
[1779669111499,33.73,77138.23,0.3,-0.91049,8e-05,9.92703]
[1779669116533,33.73,77137.85,0.3,-0.91052,8e-05,9.92441]
[1779669121583,33.73,77138.26,0.3,-0.91049,8e-05,9.92704]
[1779669126618,33.73,77136.21,0.3,-0.91067,8e-05,9.9121]
[1779669127625,33.73,77131.03,0.3,-0.91108,8e-05,9.87766]
[1779669133667,33.73,77130.04,0.3,-0.91116,8e-05,9.87107]
[1779669136688,33.72,77124.06,0.3,-0.91163,8e-05,9.83115]
[1779669139709,33.72,77120.05,0.3,-0.91195,8e-05,9.80391]
[1779669140716,33.72,77115.87,0.3,-0.91228,8e-05,9.77588]
[1779669145751,33.72,77115.08,0.3,-0.91239,8e-05,9.76729]
[1779669150786,33.71,77114.76,0.3,-0.91244,8e-05,9.76297]
[1779669152800,33.71,77112.29,0.3,-0.91267,8e-05,9.74206]
[1779669155824,33.71,77106.09,0.3,-0.91315,8e-05,9.70087]
[1779669156831,33.71,77102.18,0.3,-0.91346,8e-05,9.67481]
[1779669161866,33.7,77101.39,0.3,-0.91355,8e-05,9.66673]
[1779669166901,33.7,77107.89,0.3,-0.91309,8e-05,9.706]
[1779669168915,33.68,77104.66,0.3,-0.91343,8e-05,9.6778]
[1779669169922,33.68,77099.61,0.3,-0.91382,8e-05,9.64436]
[1779669170928,33.68,77097.3,0.3,-0.914,8e-05,9.62879]
[1779669178985,33.67,77096.4,0.3,-0.91412,8e-05,9.61866]
[1779669180159,33.66,77095.48,0.3,-0.91425,8e-05,9.60752]
[1779669182006,33.65,77101.38,0.3,-0.91387,8e-05,9.64039]
[1779669183013,33.65,77109.0,0.3,-0.91329,8e-05,9.68943]
[1779669188047,33.65,77108.86,0.3,-0.91334,8e-05,9.68551]
[1779669190062,33.64,77111.07,0.3,-0.91319,8e-05,9.69871]
[1779669192711,33.64,77112.09,0.3,-0.91311,8e-05,9.70475]
[1779669193083,33.64,77104.1,0.3,-0.91374,8e-05,9.65147]
[1779669195097,33.64,77094.28,0.3,-0.9145,8e-05,9.58661]
[1779669196104,33.64,77081.04,0.3,-0.9155,8e-05,9.50048]
[1779669197111,33.63,77078.94,0.3,-0.9157,7e-05,9.48375]
[1779669202146,33.63,77077.49,0.3,-0.91585,7e-05,9.4704]
[1779669204390,33.62,77078.94,0.3,-0.91575,7e-05,9.47948]
[1779669207181,33.62,77083.77,0.3,-0.9154,8e-05,9.50953]
[1779669209195,33.62,77085.89,0.3,-0.91525,8e-05,9.52256]
[1779669211209,33.62,77081.35,0.3,-0.91563,8e-05,9.48835]
[1779669212216,33.62,77079.45,0.3,-0.91578,7e-05,9.47578]
[1779669213223,33.61,77084.33,0.3,-0.91544,8e-05,9.50452]
[1779669214230,33.61,77076.15,0.3,-0.91609,7e-05,9.44854]
[1779669215237,33.6,77075.62,0.3,-0.91616,7e-05,9.44282]
[1779669216244,33.6,77073.6,0.3,-0.91634,7e-05,9.4276]
[1779669220272,33.59,77059.94,0.3,-0.91744,7e-05,9.33229]
[1779669221279,33.59,77057.61,0.3,-0.91761,7e-05,9.31731]
[1779669226316,33.59,77057.29,0.3,-0.91764,7e-05,9.31497]
[1779669227324,33.59,77059.93,0.3,-0.91745,7e-05,9.33187]
[1779669230345,33.59,77061.86,0.3,-0.91731,7e-05,9.34409]
[1779669234637,33.59,77065.64,0.3,-0.91703,7e-05,9.36805]
[1779669241422,33.58,77067.72,0.3,-0.91688,7e-05,9.38058]
[1779669246457,33.58,77068.27,0.3,-0.91685,7e-05,9.38349]
[1779669249478,33.58,77073.09,0.3,-0.9165,7e-05,9.41412]
[1779669254515,33.58,77073.62,0.3,-0.91646,7e-05,9.41706]
[1779669260557,33.58,77073.72,0.3,-0.91647,7e-05,9.41661]
[1779669261564,33.58,77077.79,0.3,-0.91617,7e-05,9.44267]
[1779669266599,33.57,77078.93,0.3,-0.91616,7e-05,9.44299]
[1779669271634,33.56,77077.75,0.3,-0.9163,7e-05,9.43006]
[1779669276670,33.56,77078.07,0.3,-0.91629,7e-05,9.43105]
[1779669278684,33.56,77072.67,0.3,-0.9167,7e-05,9.39582]
[1779669284726,33.56,77072.53,0.3,-0.91672,7e-05,9.39389]
[1779669289761,33.56,77072.08,0.3,-0.91676,7e-05,9.39]
[1779669292782,33.56,77074.07,0.3,-0.91662,7e-05,9.40233]
[1779669297828,33.55,77076.22,0.3,-0.91647,7e-05,9.41536]
[1779669298835,33.55,77081.12,0.3,-0.91611,7e-05,9.44679]
[1779669303870,33.55,77081.92,0.3,-0.91606,7e-05,9.45076]
[1779669305884,33.55,77094.38,0.3,-0.91513,8e-05,9.53091]
[1779669306891,33.55,77095.37,0.3,-0.91506,8e-05,9.53697]
[1779669312955,33.55,77097.05,0.3,-0.91494,8e-05,9.5473]
[1779669317073,33.55,77096.74,0.3,-0.91497,8e-05,9.54453]
[1779669321011,33.54,77092.96,0.3,-0.91528,8e-05,9.51768]
[1779669323025,33.54,77098.68,0.3,-0.91486,8e-05,9.55408]
[1779669325039,33.54,77100.34,0.3,-0.91474,8e-05,9.564]
[1779669331082,33.54,77095.58,0.3,-0.91517,8e-05,9.52624]
[1779669333096,33.53,77082.57,0.3,-0.91616,7e-05,9.44124]
[1779669334103,33.53,77081.37,0.3,-0.91625,7e-05,9.43322]
[1779669335110,33.53,77084.31,0.3,-0.91603,8e-05,9.45195]
[1779669340145,33.53,77082.52,0.3,-0.91618,7e-05,9.43902]
[1779669342698,33.53,77081.87,0.3,-0.91624,7e-05,9.43432]
[1779669343166,33.53,77077.36,0.3,-0.91658,7e-05,9.40497]
[1779669351221,33.53,77076.32,0.3,-0.91667,7e-05,9.39679]
[1779669354245,33.53,77084.32,0.3,-0.91608,7e-05,9.44793]
[1779669355253,33.53,77083.13,0.3,-0.91617,7e-05,9.44]
[1779669359282,33.52,77085.32,0.3,-0.91602,8e-05,9.45328]
[1779669361297,33.52,77090.27,0.3,-0.91565,8e-05,9.48483]
[1779669363474,33.52,77089.82,0.3,-0.91569,8e-05,9.48164]
[1779669369353,33.52,77089.73,0.3,-0.91572,8e-05,9.47919]
[1779669374787,33.52,77089.76,0.3,-0.91573,8e-05,9.47836]
[1779669378416,33.52,77087.85,0.3,-0.91589,8e-05,9.46479]
[1779669384215,33.51,77087.2,0.3,-0.91594,8e-05,9.45973]
[1779669385465,33.51,77092.36,0.3,-0.91556,8e-05,9.4925]
[1779669386475,33.51,77097.43,0.3,-0.91518,8e-05,9.52513]
[1779669387481,33.51,77102.78,0.3,-0.91478,8e-05,9.55959]
[1779669390501,33.51,77098.12,0.3,-0.91515,8e-05,9.52827]
[1779669391507,33.51,77094.67,0.3,-0.91545,8e-05,9.50138]
[1779669396543,33.51,77093.13,0.3,-0.91558,8e-05,9.48998]
[1779669401578,33.5,77093.56,0.3,-0.91556,8e-05,9.49139]
[1779669406613,33.5,77092.76,0.3,-0.91564,8e-05,9.4849]
[1779669411648,33.5,77090.04,0.3,-0.91586,8e-05,9.46603]
[1779669414669,33.5,77092.66,0.3,-0.91567,8e-05,9.48233]
[1779669416683,33.5,77086.29,0.3,-0.91615,8e-05,9.44061]
[1779669417690,33.5,77083.47,0.3,-0.91637,7e-05,9.4222]
[1779669421725,33.5,77095.31,0.3,-0.91548,8e-05,9.49823]
[1779669423734,33.49,77090.89,0.3,-0.91582,8e-05,9.46911]
[1779669424741,33.49,77086.38,0.3,-0.91616,8e-05,9.43967]
[1779669427762,33.49,77086.84,0.3,-0.91614,8e-05,9.44208]
[1779669432797,33.49,77085.62,0.3,-0.91624,7e-05,9.43334]
[1779669437832,33.49,77086.1,0.3,-0.91621,7e-05,9.43557]
[1779669440853,33.49,77075.87,0.3,-0.91698,7e-05,9.36902]
[1779669441860,33.49,77070.63,0.3,-0.91737,7e-05,9.33511]
[1779669444881,33.49,77069.95,0.3,-0.91743,7e-05,9.33062]
[1779669449916,33.49,77069.76,0.3,-0.91744,7e-05,9.3293]
[1779669450922,33.49,77073.21,0.3,-0.91719,7e-05,9.35146]
[1779669452937,33.49,77077.99,0.3,-0.91686,7e-05,9.37797]
[1779669457972,33.49,77082.09,0.3,-0.91656,7e-05,9.40406]
[1779669462000,33.49,77086.31,0.3,-0.91625,7e-05,9.43064]
[1779669467038,33.48,77086.56,0.3,-0.91625,7e-05,9.4314]
[1779669468046,33.48,77089.61,0.3,-0.91602,8e-05,9.45095]
[1779669473080,33.48,77089.0,0.3,-0.91608,8e-05,9.44552]
[1779669481136,33.48,77088.84,0.3,-0.91611,8e-05,9.44293]
[1779669486171,33.48,77087.28,0.3,-0.91624,8e-05,9.43195]
[1779669489192,33.48,77083.85,0.3,-0.9165,7e-05,9.40928]
[1779669493219,33.48,77081.93,0.3,-0.91665,7e-05,9.39635]
[1779669495234,33.48,77085.92,0.3,-0.91636,7e-05,9.42188]
[1779669499263,33.47,77082.38,0.3,-0.91663,7e-05,9.39839]
[1779669501277,33.47,77079.04,0.3,-0.91688,7e-05,9.37659]
[1779669502286,33.47,77074.44,0.3,-0.91722,7e-05,9.34694]
[1779669507319,33.47,77072.45,0.3,-0.91738,7e-05,9.33379]
[1779669510340,33.47,77075.1,0.3,-0.91718,7e-05,9.35074]
[1779669516382,33.47,77075.03,0.3,-0.91722,7e-05,9.34585]
[1779669519403,33.47,77077.29,0.3,-0.91705,7e-05,9.36028]
[1779669524439,33.47,77077.94,0.3,-0.91701,7e-05,9.36417]
[1779669525446,33.47,77084.68,0.3,-0.91651,7e-05,9.40761]
[1779669526453,33.47,77086.57,0.3,-0.91637,7e-05,9.4197]
[1779669529474,33.47,77092.83,0.3,-0.9159,8e-05,9.45977]
[1779669531488,33.47,77102.76,0.3,-0.91516,8e-05,9.5238]
[1779669532495,33.47,77104.92,0.3,-0.915,8e-05,9.53754]
[1779669533502,33.47,77111.99,0.3,-0.91446,8e-05,9.58371]
[1779669534509,33.47,77115.91,0.3,-0.91415,8e-05,9.60976]
[1779669539910,33.47,77115.91,0.3,-0.91414,8e-05,9.61108]
[1779669541604,33.47,77119.12,0.3,-0.91388,8e-05,9.63328]
[1779669542235,33.48,77122.23,0.3,-0.91363,8e-05,9.65398]
[1779669542565,33.48,77130.5,0.3,-0.913,8e-05,9.70813]
[1779669543572,33.48,77130.81,0.3,-0.91297,8e-05,9.71045]
[1779669548608,33.48,77131.16,0.3,-0.91294,8e-05,9.71328]
[1779669550622,33.48,77135.1,0.3,-0.91262,8e-05,9.73971]
[1779669555657,33.48,77137.82,0.3,-0.9124,8e-05,9.75882]
[1779669560790,33.48,77137.21,0.3,-0.91243,8e-05,9.75577]
[1779669567042,33.48,77137.45,0.3,-0.9124,8e-05,9.7589]
[1779669572776,33.48,77128.36,0.3,-0.91314,8e-05,9.69418]
[1779669577811,33.48,77124.36,0.3,-0.91346,8e-05,9.66751]
[1779669580832,33.48,77116.57,0.3,-0.91406,8e-05,9.61602]
[1779669583853,33.48,77115.08,0.3,-0.91419,8e-05,9.60513]
[1779669584860,33.48,77112.51,0.3,-0.91439,8e-05,9.58798]
[1779669589895,33.48,77114.22,0.3,-0.91428,8e-05,9.59731]
[1779669592916,33.47,77110.69,0.3,-0.91456,8e-05,9.57315]
[1779669594930,33.47,77112.72,0.3,-0.91442,8e-05,9.58567]
[1779669599965,33.47,77115.27,0.3,-0.91424,8e-05,9.60049]
[1779669605001,33.47,77114.09,0.3,-0.91434,8e-05,9.5926]
[1779669609045,33.47,77110.43,0.3,-0.91463,8e-05,9.56728]
[1779669610045,33.46,77105.47,0.3,-0.91501,8e-05,9.53463]
[1779669612058,33.46,77107.66,0.3,-0.91486,8e-05,9.54829]
[1779669613067,33.46,77103.88,0.3,-0.91515,8e-05,9.52342]
[1779669618101,33.46,77104.63,0.3,-0.9151,8e-05,9.52698]
[1779669623136,33.46,77104.15,0.3,-0.91516,8e-05,9.52234]
[1779669627164,33.46,77090.13,0.3,-0.91623,8e-05,9.43042]
[1779669628523,33.46,77090.41,0.3,-0.91621,8e-05,9.43212]
[1779669634214,33.46,77089.03,0.3,-0.91635,8e-05,9.41849]
[1779669635487,33.46,77089.03,0.3,-0.91635,8e-05,9.41849]
[1779669636494,33.45,77096.08,0.3,-0.91582,8e-05,9.46385]
[1779669638243,33.45,77092.24,0.3,-0.91612,8e-05,9.43864]
[1779669641271,33.45,77095.45,0.3,-0.91588,8e-05,9.45904]
[1779669642275,33.45,77100.28,0.3,-0.91552,8e-05,9.49022]
[1779669647310,33.45,77100.75,0.3,-0.91549,8e-05,9.49227]
[1779669652345,33.45,77100.37,0.3,-0.91553,8e-05,9.48879]
[1779669653076,33.45,77100.37,0.3,-0.91553,8e-05,9.48879]
[1779669660401,33.45,77100.19,0.3,-0.91557,8e-05,9.48614]
[1779669665436,33.44,77101.32,0.3,-0.91549,8e-05,9.4926]
[1779669670471,33.44,77100.9,0.3,-0.91554,8e-05,9.48849]
[1779669676514,33.44,77098.05,0.3,-0.91577,8e-05,9.46898]
[1779669679535,33.44,77100.49,0.3,-0.91559,8e-05,9.48438]
[1779669684570,33.44,77101.56,0.3,-0.91552,8e-05,9.49046]
[1779669690614,33.44,77100.49,0.3,-0.91561,8e-05,9.48251]
[1779669692628,33.44,77104.38,0.3,-0.91535,8e-05,9.50328]
[1779669693635,33.44,77110.59,0.3,-0.91488,8e-05,9.5435]
[1779669695649,33.44,77114.32,0.3,-0.9146,8e-05,9.56772]
[1779669699677,33.44,77108.62,0.3,-0.91503,8e-05,9.53111]
[1779669700684,33.44,77105.81,0.3,-0.91524,8e-05,9.51301]
[1779669705719,33.43,77105.43,0.3,-0.91528,8e-05,9.50938]
[1779669706726,33.43,77102.7,0.3,-0.91549,8e-05,9.4914]
[1779669707733,33.43,77092.66,0.3,-0.91625,8e-05,9.42608]
[1779669708740,33.43,77093.63,0.3,-0.91618,8e-05,9.43226]
[1779669713775,33.43,77093.51,0.3,-0.91619,8e-05,9.4309]
[1779669716784,33.43,77093.09,0.3,-0.91623,8e-05,9.42794]
[1779669716795,33.43,77086.36,0.3,-0.91673,7e-05,9.38428]
[1779669721831,33.43,77081.33,0.3,-0.91711,7e-05,9.35149]
[1779669723369,33.43,77081.33,0.3,-0.91711,7e-05,9.35149]
[1779669723656,33.43,77081.33,0.3,-0.91711,7e-05,9.35149]
[1779669723438,33.43,77070.72,0.3,-0.9179,7e-05,9.28314]
[1779669724055,33.43,77070.72,0.3,-0.9179,7e-05,9.28314]
[1779669724087,33.43,77045.71,0.3,-0.91974,7e-05,9.12313]
[1779669724874,33.43,77043.95,0.3,-0.91986,7e-05,9.11224]
[1779669726807,33.43,77043.99,0.3,-0.91986,7e-05,9.11284]
[1779669731558,33.43,77042.76,0.3,-0.91993,7e-05,9.10638]
[1779669731561,33.43,77042.76,0.3,-0.91993,7e-05,9.10638]
[1779669736959,33.44,77049.84,0.3,-0.91938,7e-05,9.15403]
[1779669739985,33.44,77052.89,0.3,-0.91915,7e-05,9.17428]
[1779669744466,33.44,77054.92,0.3,-0.919,7e-05,9.18795]
[1779669744473,33.44,77054.92,0.3,-0.919,7e-05,9.18795]
[1779669744510,33.44,77054.92,0.3,-0.919,7e-05,9.18795]
[1779669744611,33.44,77054.93,0.3,-0.91899,7e-05,9.18848]
[1779669745037,33.44,77054.93,0.3,-0.91899,7e-05,9.18848]
[1779669745224,33.44,77054.93,0.3,-0.91899,7e-05,9.18848]
[1779669745326,33.44,77055.07,0.3,-0.91898,7e-05,9.1896]
[1779669748040,33.44,77048.51,0.3,-0.91945,7e-05,9.14815]
[1779669750054,33.45,77046.51,0.3,-0.91959,7e-05,9.13601]
[1779669752142,33.45,77047.08,0.3,-0.91958,7e-05,9.13583]
[1779669752193,33.45,77047.08,0.3,-0.91958,7e-05,9.13583]
[1779669752221,33.45,77047.08,0.3,-0.91958,7e-05,9.13583]
[1779669752323,33.45,77045.79,0.3,-0.91966,7e-05,9.12825]
[1779669754083,33.45,77052.37,0.3,-0.91918,7e-05,9.17056]
[1779669757104,33.45,77057.6,0.3,-0.91879,7e-05,9.20479]
[1779669760536,33.45,77061.17,0.3,-0.91852,7e-05,9.22812]
[1779669760588,33.45,77061.17,0.3,-0.91852,7e-05,9.22812]
[1779669760638,33.45,77061.28,0.3,-0.91851,7e-05,9.22918]
[1779669760724,33.45,77061.28,0.3,-0.91851,7e-05,9.22918]
[1779669762139,33.45,77065.72,0.3,-0.91818,7e-05,9.25782]
[1779669764153,33.45,77060.27,0.3,-0.91857,7e-05,9.22316]
[1779669765584,33.45,77070.67,0.3,-0.9178,7e-05,9.29015]
[1779669768181,33.45,77069.33,0.3,-0.9179,7e-05,9.28167]
[1779669769669,33.45,77069.33,0.3,-0.9179,7e-05,9.28167]
[1779669769678,33.45,77069.33,0.3,-0.9179,7e-05,9.2818]
[1779669769722,33.45,77069.33,0.3,-0.9179,7e-05,9.2818]
[1779669769749,33.45,77069.33,0.3,-0.9179,7e-05,9.2818]
[1779669772146,33.45,77069.19,0.3,-0.91791,7e-05,9.28097]
[1779669772224,33.45,77069.19,0.3,-0.91791,7e-05,9.28097]
[1779669772326,33.45,77064.22,0.3,-0.91828,7e-05,9.24918]
[1779669777886,33.45,77063.9,0.3,-0.9183,7e-05,9.24741]
[1779669777938,33.45,77063.9,0.3,-0.9183,7e-05,9.24741]
[1779669777971,33.45,77063.9,0.3,-0.9183,7e-05,9.24741]
[1779669778250,33.45,77063.82,0.3,-0.9183,7e-05,9.2471]
[1779669781272,33.45,77068.28,0.3,-0.91797,7e-05,9.27603]
[1779669782284,33.45,77071.98,0.3,-0.91769,7e-05,9.2999]
[1779669785743,33.45,77070.68,0.3,-0.91779,7e-05,9.2917]
[1779669785811,33.45,77070.68,0.3,-0.91779,7e-05,9.2917]
[1779669785973,33.45,77070.68,0.3,-0.91779,7e-05,9.2917]
[1779669786312,33.45,77070.73,0.3,-0.91778,7e-05,9.29205]
[1779669791347,33.46,77070.66,0.3,-0.91778,7e-05,9.29178]
[1779669794538,33.46,77069.14,0.3,-0.9179,7e-05,9.28208]
[1779669794610,33.46,77069.14,0.3,-0.9179,7e-05,9.28208]
[1779669794722,33.46,77069.14,0.3,-0.9179,7e-05,9.28208]
[1779669794712,33.46,77068.96,0.3,-0.91791,7e-05,9.28097]
[1779669800410,33.46,77069.83,0.3,-0.91784,7e-05,9.2868]
[1779669803121,33.46,77070.33,0.3,-0.9178,7e-05,9.29006]
[1779669803153,33.46,77070.33,0.3,-0.9178,7e-05,9.29006]
[1779669803222,33.46,77070.33,0.3,-0.9178,7e-05,9.29006]
[1779669803431,33.46,77063.23,0.3,-0.91833,7e-05,9.24451]
[1779669805445,33.46,77060.82,0.3,-0.9185,7e-05,9.22926]
[1779669810480,33.46,77061.19,0.3,-0.91847,7e-05,9.23219]
[1779669813726,33.46,77060.91,0.3,-0.91852,7e-05,9.22646]
[1779669813776,33.46,77061.42,0.3,-0.91848,7e-05,9.22983]
[1779669813976,33.46,77061.42,0.3,-0.91848,7e-05,9.22983]
[1779669815515,33.46,77061.72,0.3,-0.91846,7e-05,9.23196]
[1779669819542,33.46,77056.94,0.3,-0.9188,7e-05,9.20174]
[1779669819856,33.46,77056.94,0.3,-0.9188,7e-05,9.20174]
[1779669819902,33.46,77056.94,0.3,-0.9188,7e-05,9.20174]
[1779669819979,33.46,77056.94,0.3,-0.9188,7e-05,9.20174]
[1779669820550,33.46,77056.93,0.3,-0.9188,7e-05,9.20182]
[1779669825585,33.46,77057.28,0.3,-0.91877,7e-05,9.20476]
[1779669831627,33.46,77062.19,0.3,-0.9184,7e-05,9.23696]
[1779669833670,33.46,77062.12,0.3,-0.9184,7e-05,9.23659]
[1779669833725,33.46,77062.12,0.3,-0.9184,7e-05,9.23659]
[1779669833746,33.46,77062.12,0.3,-0.9184,7e-05,9.23659]
[1779669833712,33.46,77061.94,0.3,-0.91842,7e-05,9.23552]
[1779669833975,33.46,77061.94,0.3,-0.91842,7e-05,9.23552]
[1779669834648,33.46,77062.37,0.3,-0.91838,7e-05,9.23836]
[1779669839685,33.46,77064.23,0.3,-0.91824,7e-05,9.25062]
[1779669839905,33.46,77064.23,0.3,-0.91824,7e-05,9.25062]
[1779669839948,33.46,77064.23,0.3,-0.91824,7e-05,9.25062]
[1779669839974,33.46,77064.23,0.3,-0.91824,7e-05,9.25062]
[1779669840692,33.46,77064.12,0.3,-0.91825,7e-05,9.24999]
[1779669842706,33.46,77055.9,0.3,-0.91885,7e-05,9.19749]
[1779669844725,33.46,77047.19,0.3,-0.91949,7e-05,9.1422]
[1779669849097,33.46,77047.76,0.3,-0.91944,7e-05,9.14589]
[1779669849150,33.46,77047.76,0.3,-0.91944,7e-05,9.14589]
[1779669849228,33.46,77047.76,0.3,-0.91944,7e-05,9.14589]
[1779669850769,33.46,77047.37,0.3,-0.91948,7e-05,9.14301]
[1779669855804,33.47,77047.23,0.3,-0.91947,7e-05,9.14341]
[1779669860558,33.47,77045.95,0.3,-0.91956,7e-05,9.13603]
[1779669860610,33.47,77045.95,0.3,-0.91956,7e-05,9.13603]
[1779669860724,33.47,77045.95,0.3,-0.91956,7e-05,9.13603]
[1779669860767,33.47,77042.97,0.3,-0.91977,7e-05,9.11763]
[1779669865874,33.47,77045.47,0.3,-0.91957,7e-05,9.13496]
[1779669868761,33.47,77045.61,0.3,-0.91955,7e-05,9.13613]
[1779669868813,33.47,77045.61,0.3,-0.91955,7e-05,9.13613]
[1779669868974,33.47,77045.72,0.3,-0.91954,7e-05,9.13711]
[1779669869076,33.47,77046.11,0.3,-0.91951,7e-05,9.13988]
[1779669874042,33.47,77044.48,0.3,-0.91965,7e-05,9.12646]
[1779669874076,33.47,77044.48,0.3,-0.91965,7e-05,9.12646]
[1779669874224,33.47,77044.48,0.3,-0.91965,7e-05,9.12646]
[1779669874326,33.47,77044.72,0.3,-0.91963,7e-05,9.12828]
[1779669880013,33.48,77044.88,0.3,-0.9196,7e-05,9.13107]
[1779669886687,33.48,77044.97,0.3,-0.91958,7e-05,9.13253]
[1779669886723,33.48,77044.97,0.3,-0.91958,7e-05,9.13253]
[1779669886740,33.48,77044.97,0.3,-0.91958,7e-05,9.13253]
[1779669886789,33.48,77044.43,0.3,-0.91961,7e-05,9.13026]
[1779669892747,33.48,77044.99,0.3,-0.91955,7e-05,9.13497]
[1779669892792,33.49,77042.62,0.3,-0.91972,7e-05,9.12048]
[1779669892975,33.49,77042.62,0.3,-0.91972,7e-05,9.12048]
[1779669898139,33.49,77041.03,0.3,-0.91981,7e-05,9.11197]
[1779669903174,33.49,77041.37,0.3,-0.91977,7e-05,9.11572]
[1779669906195,33.49,77031.01,0.3,-0.92051,7e-05,9.05085]
[1779669907202,33.49,77029.92,0.3,-0.92058,7e-05,9.04435]
[1779669910224,33.5,77021.5,0.3,-0.92118,7e-05,8.9923]
[1779669911231,33.5,77020.58,0.3,-0.92124,7e-05,8.98654]
[1779669914252,33.5,77023.91,0.3,-0.921,7e-05,9.00778]
[1779669918795,33.5,77025.86,0.3,-0.92086,7e-05,9.02021]
[1779669918799,33.5,77025.86,0.3,-0.92086,7e-05,9.02021]
[1779669918895,33.5,77026.16,0.3,-0.92084,7e-05,9.02214]
[1779669918978,33.5,77026.16,0.3,-0.92084,7e-05,9.02214]
[1779669922309,33.5,77031.48,0.3,-0.92045,7e-05,9.05589]
[1779669925330,33.5,77027.01,0.3,-0.92078,7e-05,9.02748]
[1779669926337,33.5,77023.68,0.3,-0.92102,7e-05,9.00641]
[1779669928368,33.5,77023.81,0.3,-0.92101,7e-05,9.00727]
[1779669928379,33.5,77023.81,0.3,-0.92101,7e-05,9.00727]
[1779669928481,33.5,77023.81,0.3,-0.92101,7e-05,9.00727]
[1779669928583,33.5,77022.43,0.3,-0.9211,7e-05,8.99864]
[1779669934961,33.5,77019.62,0.3,-0.92133,7e-05,8.977]
[1779669934972,33.5,77019.62,0.3,-0.92133,7e-05,8.977]
[1779669935011,33.5,77019.62,0.3,-0.92133,7e-05,8.977]
[1779669935270,33.5,77019.62,0.3,-0.92133,7e-05,8.977]
[1779669935476,33.5,77019.62,0.3,-0.92133,7e-05,8.977]
[1779669935577,33.5,77019.69,0.3,-0.92133,7e-05,8.97768]
[1779669941442,33.5,77019.6,0.3,-0.92133,7e-05,8.97747]
[1779669943259,33.5,77019.6,0.3,-0.92133,7e-05,8.97747]
[1779669943292,33.5,77019.6,0.3,-0.92133,7e-05,8.97747]
[1779669943475,33.5,77019.6,0.3,-0.92133,7e-05,8.97747]
[1779669943576,33.5,77020.16,0.3,-0.92129,7e-05,8.98116]
[1779669947944,33.5,77018.99,0.3,-0.92137,7e-05,8.97399]
[1779669947483,33.5,77015.42,0.3,-0.92162,7e-05,8.95154]
[1779669947974,33.5,77015.42,0.3,-0.92162,7e-05,8.95154]
[1779669947996,33.5,77015.42,0.3,-0.92162,7e-05,8.95154]
[1779669948325,33.5,77015.42,0.3,-0.92162,7e-05,8.95154]
[1779669948473,33.5,77015.42,0.3,-0.92162,7e-05,8.95154]
[1779669948491,33.5,77015.15,0.3,-0.92165,7e-05,8.94942]
[1779669951512,33.5,77005.92,0.3,-0.9223,7e-05,8.89168]
[1779669953305,33.5,77005.76,0.3,-0.92231,7e-05,8.8908]
[1779669953357,33.5,77005.76,0.3,-0.92231,7e-05,8.8908]
[1779669953471,33.5,77005.76,0.3,-0.92231,7e-05,8.8908]
[1779669953525,33.5,77005.59,0.3,-0.92232,7e-05,8.88993]
[1779669958560,33.5,77008.47,0.3,-0.92212,7e-05,8.9075]
[1779669959851,33.5,77008.47,0.3,-0.92212,7e-05,8.9075]
[1779669959940,33.5,77012.83,0.3,-0.92181,7e-05,8.93527]
[1779669960978,33.5,77013.78,0.3,-0.92174,7e-05,8.94125]
[1779669962579,33.5,77013.42,0.3,-0.92176,7e-05,8.93909]
[1779669962630,33.5,77013.42,0.3,-0.92176,7e-05,8.93909]
[1779669962722,33.5,77013.42,0.3,-0.92176,7e-05,8.93909]
[1779669962810,33.5,77014.05,0.3,-0.92172,7e-05,8.94325]
[1779669969638,33.5,77013.45,0.3,-0.92175,7e-05,8.94013]
[1779669973938,33.5,77016.26,0.3,-0.92155,7e-05,8.95813]
[1779669973972,33.5,77016.26,0.3,-0.92155,7e-05,8.95813]
[1779669973666,33.5,77008.82,0.3,-0.92208,7e-05,8.91136]
[1779669974673,33.5,77010.92,0.3,-0.92193,7e-05,8.92472]
[1779669978563,33.5,77011.35,0.3,-0.92189,7e-05,8.92779]
[1779669979707,33.5,77012.3,0.3,-0.92182,7e-05,8.93389]
[1779669979724,33.5,77012.3,0.3,-0.92182,7e-05,8.93389]
[1779669979887,33.5,77016.47,0.3,-0.92152,7e-05,8.96027]
[1779669984082,33.5,77016.4,0.3,-0.92154,7e-05,8.9591]
[1779669984813,33.5,77016.4,0.3,-0.92154,7e-05,8.9591]
[1779669984841,33.5,77029.44,0.3,-0.9206,7e-05,9.04132]
[1779669985750,33.5,77034.29,0.3,-0.92025,7e-05,9.07245]
[1779669986194,33.5,77034.29,0.3,-0.92025,7e-05,9.07245]
[1779669986972,33.5,77034.29,0.3,-0.92025,7e-05,9.07245]
[1779669987341,33.5,77035.52,0.3,-0.92016,7e-05,9.0806]
[1779669987392,33.5,77035.52,0.3,-0.92016,7e-05,9.0806]
[1779669987473,33.5,77035.52,0.3,-0.92016,7e-05,9.0806]
[1779669987764,33.5,77035.54,0.3,-0.92015,7e-05,9.08105]
[1779669992800,33.51,77036.95,0.3,-0.92006,7e-05,9.08752]
[1779669993518,33.51,77036.95,0.3,-0.92006,7e-05,9.08752]
[1779669993568,33.51,77036.95,0.3,-0.92006,7e-05,9.08752]
[1779669993723,33.51,77036.95,0.3,-0.92006,7e-05,9.08752]
[1779669993824,33.51,77036.95,0.3,-0.92006,7e-05,9.08784]
[1779669998842,33.51,77037.07,0.3,-0.92003,7e-05,9.09022]
[1779670000159,33.51,77038.61,0.3,-0.91991,7e-05,9.10033]
[1779670000211,33.51,77038.61,0.3,-0.91991,7e-05,9.10033]
[1779670000221,33.51,77038.61,0.3,-0.91991,7e-05,9.10033]
[1779670000856,33.51,77041.64,0.3,-0.91969,7e-05,9.11991]
[1779670004884,33.51,77038.85,0.3,-0.91988,7e-05,9.10335]
[1779670005685,33.51,77038.85,0.3,-0.91988,7e-05,9.10335]
[1779670005891,33.51,77036.38,0.3,-0.92005,7e-05,9.08797]
[1779670008383,33.51,77036.35,0.3,-0.92005,7e-05,9.08812]
[1779670009067,33.52,77035.73,0.3,-0.92009,7e-05,9.08484]
[1779670010972,33.52,77036.1,0.3,-0.92006,7e-05,9.08753]
[1779670011933,33.52,77035.66,0.3,-0.92008,7e-05,9.08539]
[1779670016968,33.52,77035.9,0.3,-0.92005,7e-05,9.08853]
[1779670022003,33.52,77037.0,0.3,-0.91995,7e-05,9.09703]
[1779670027039,33.53,77036.2,0.3,-0.91999,7e-05,9.09335]
[1779670028044,33.52,77031.29,0.3,-0.92035,7e-05,9.06204]
[1779670033080,33.52,77031.02,0.3,-0.92038,7e-05,9.05974]
[1779670038115,33.52,77029.47,0.3,-0.92049,7e-05,9.04933]
[1779670043150,33.52,77029.64,0.3,-0.92049,7e-05,9.04991]
[1779670045955,33.52,77019.93,0.3,-0.92119,7e-05,8.98829]
[1779670046977,33.52,77019.93,0.3,-0.92119,7e-05,8.98829]
[1779670047011,33.52,77017.55,0.3,-0.92136,7e-05,8.97328]
[1779670052214,33.52,77014.81,0.3,-0.92159,7e-05,8.95207]
[1779670057248,33.52,77015.73,0.3,-0.92152,7e-05,8.95818]
[1779670064298,33.52,77015.14,0.3,-0.92155,7e-05,8.95497]
[1779670068326,33.52,77017.2,0.3,-0.92141,7e-05,8.96723]
[1779670073361,33.52,77018.61,0.3,-0.92131,7e-05,8.97589]
[1779670075375,33.52,77015.11,0.3,-0.92158,7e-05,8.95292]
[1779670079403,33.52,77024.76,0.3,-0.9209,7e-05,9.01216]
[1779670080409,33.52,77032.69,0.3,-0.92033,7e-05,9.06258]
[1779670085445,33.52,77032.98,0.3,-0.92029,7e-05,9.06618]
[1779670090544,33.52,77031.36,0.3,-0.92039,7e-05,9.05732]
[1779670090975,33.52,77031.36,0.3,-0.92039,7e-05,9.05732]
[1779670091077,33.52,77031.56,0.3,-0.92037,7e-05,9.05932]
[1779670096524,33.53,77030.19,0.3,-0.92044,7e-05,9.05243]
[1779670097529,33.53,77032.95,0.3,-0.92024,7e-05,9.07028]
[1779670099543,33.53,77035.02,0.3,-0.92008,7e-05,9.08408]
[1779670102564,33.53,77037.47,0.3,-0.91989,7e-05,9.10055]
[1779670107598,33.53,77036.16,0.3,-0.91997,7e-05,9.09375]
[1779670108606,33.53,77044.05,0.3,-0.91939,7e-05,9.14421]
[1779670109613,33.54,77047.49,0.3,-0.91914,7e-05,9.16643]
[1779670110620,33.54,77050.91,0.3,-0.91889,7e-05,9.18846]
[1779670112634,33.54,77052.96,0.3,-0.91876,7e-05,9.19776]
[1779670117670,33.54,77044.01,0.3,-0.91941,7e-05,9.1415]
[1779670119684,33.54,77042.63,0.3,-0.9195,7e-05,9.13314]
[1779670124719,33.54,77041.98,0.3,-0.91954,7e-05,9.13035]
[1779670129754,33.54,77045.94,0.3,-0.91923,7e-05,9.15689]
[1779670130761,33.54,77049.11,0.3,-0.919,7e-05,9.17737]
[1779670131768,33.54,77049.55,0.3,-0.91896,7e-05,9.18059]
[1779670134789,33.55,77053.71,0.3,-0.91865,7e-05,9.2075]
[1779670135796,33.55,77061.79,0.3,-0.91805,7e-05,9.25934]
[1779670136803,33.55,77064.98,0.3,-0.91782,7e-05,9.27993]
[1779670137810,33.55,77065.1,0.3,-0.91781,7e-05,9.28081]
[1779670142845,33.55,77065.89,0.3,-0.91775,7e-05,9.28604]
[1779670145869,33.55,77072.45,0.3,-0.91726,7e-05,9.32821]
[1779670146875,33.55,77076.2,0.3,-0.91698,7e-05,9.35227]
[1779670148245,33.55,77076.34,0.3,-0.91697,7e-05,9.35308]
[1779670148297,33.55,77076.34,0.3,-0.91697,7e-05,9.35308]
[1779670148472,33.55,77076.34,0.3,-0.91697,7e-05,9.35308]
[1779670148889,33.55,77077.85,0.3,-0.91686,7e-05,9.36271]
[1779670153924,33.55,77077.97,0.3,-0.91686,7e-05,9.36292]
[1779670154931,33.54,77081.49,0.3,-0.9166,7e-05,9.38547]
[1779670160122,33.54,77081.37,0.3,-0.91661,7e-05,9.38408]
[1779670161980,33.54,77085.85,0.3,-0.91628,7e-05,9.41249]
[1779670162987,33.54,77093.43,0.3,-0.91572,8e-05,9.46126]
[1779670163994,33.54,77104.32,0.3,-0.9149,8e-05,9.53157]
[1779670165002,33.54,77105.04,0.3,-0.91485,8e-05,9.53587]
[1779670168028,33.54,77112.09,0.3,-0.91432,8e-05,9.58055]
[1779670169035,33.54,77114.76,0.3,-0.91412,8e-05,9.5975]
[1779670170042,33.54,77118.26,0.3,-0.91386,8e-05,9.61985]
[1779670173063,33.53,77132.74,0.3,-0.9128,8e-05,9.70878]
[1779670174070,33.53,77135.46,0.3,-0.9126,8e-05,9.72597]
[1779670177820,33.53,77135.79,0.3,-0.91259,8e-05,9.72619]
[1779670180112,33.53,77141.25,0.3,-0.91219,8e-05,9.76003]
[1779670181119,33.53,77154.63,0.3,-0.91116,8e-05,9.84737]
[1779670181781,33.53,77154.63,0.3,-0.91116,8e-05,9.84737]
[1779670182130,33.52,77162.01,0.3,-0.91059,8e-05,9.89566]
[1779670182448,33.52,77162.01,0.3,-0.91059,8e-05,9.89566]
[1779670184143,33.52,77158.53,0.3,-0.91087,8e-05,9.87167]
[1779670184459,33.52,77158.53,0.3,-0.91087,8e-05,9.87167]
[1779670184472,33.52,77158.53,0.3,-0.91087,8e-05,9.87167]
[1779670184664,33.52,77158.53,0.3,-0.91087,8e-05,9.87167]
[1779670185155,33.52,77167.46,0.3,-0.91017,8e-05,9.93025]
[1779670186162,33.52,77191.02,0.3,-0.9083,8e-05,10.08622]
[1779670186901,33.52,77191.02,0.3,-0.9083,8e-05,10.08622]
[1779670187178,33.52,77182.0,0.3,-0.90903,8e-05,10.02617]
[1779670188185,33.49,77177.41,0.3,-0.90957,8e-05,9.9814]
[1779670189192,33.48,77169.58,0.3,-0.91026,8e-05,9.92344]
[1779670189848,33.48,77169.58,0.3,-0.91026,8e-05,9.92344]
[1779670191206,33.48,77166.08,0.3,-0.91055,8e-05,9.89924]
[1779670193310,33.48,77162.57,0.3,-0.91084,8e-05,9.87506]
[1779670194247,33.48,77143.35,0.3,-0.91234,8e-05,9.74793]
[1779670195254,33.48,77141.88,0.3,-0.91247,8e-05,9.73762]
[1779670197268,33.48,77143.92,0.3,-0.91232,8e-05,9.74972]
[1779670202303,33.47,77143.24,0.3,-0.91242,8e-05,9.74196]
[1779670204245,33.47,77143.5,0.3,-0.9124,8e-05,9.74344]
[1779670204317,33.47,77148.07,0.3,-0.91205,8e-05,9.77327]
[1779670205324,33.47,77150.16,0.3,-0.91189,8e-05,9.78675]
[1779670207338,33.47,77146.5,0.3,-0.91218,8e-05,9.76206]
[1779670209813,33.47,77146.06,0.3,-0.91222,8e-05,9.75891]
[1779670209863,33.47,77146.06,0.3,-0.91222,8e-05,9.75891]
[1779670209978,33.47,77146.06,0.3,-0.91222,8e-05,9.75891]
[1779670210079,33.47,77141.73,0.3,-0.91256,8e-05,9.72996]
[1779670211366,33.47,77136.92,0.3,-0.91293,8e-05,9.69818]
[1779670213110,33.46,77133.33,0.3,-0.91322,8e-05,9.67391]
[1779670213458,33.46,77127.25,0.3,-0.91369,8e-05,9.63411]
[1779670215836,33.46,77126.42,0.3,-0.91376,8e-05,9.62819]
[1779670215879,33.46,77126.42,0.3,-0.91376,8e-05,9.62819]
[1779670215979,33.46,77126.42,0.3,-0.91376,8e-05,9.62819]
[1779670218418,33.46,77122.18,0.3,-0.91411,8e-05,9.59853]
[1779670219425,33.46,77116.28,0.3,-0.91456,8e-05,9.55959]
[1779670220433,33.46,77102.35,0.3,-0.91562,8e-05,9.46862]
[1779670221440,33.46,77102.16,0.3,-0.91564,8e-05,9.46714]
[1779670222741,33.46,77102.16,0.3,-0.91564,8e-05,9.46714]
[1779670225468,33.46,77108.04,0.3,-0.91521,8e-05,9.50438]
[1779670226475,33.46,77110.63,0.3,-0.91501,8e-05,9.52094]
[1779670227482,33.45,77113.32,0.3,-0.91481,8e-05,9.53815]
[1779670230368,33.45,77113.86,0.3,-0.91478,8e-05,9.54102]
[1779670230460,33.45,77113.86,0.3,-0.91478,8e-05,9.54102]
[1779670230471,33.45,77113.86,0.3,-0.91478,8e-05,9.54102]
[1779670232517,33.45,77111.24,0.3,-0.91502,8e-05,9.51881]
[1779670237905,33.45,77109.88,0.3,-0.91514,8e-05,9.50882]
[1779670242587,33.45,77105.97,0.3,-0.91546,8e-05,9.48183]
[1779670243691,33.45,77105.97,0.3,-0.91546,8e-05,9.48183]
[1779670243722,33.45,77105.97,0.3,-0.91546,8e-05,9.48183]
[1779670243740,33.45,77105.97,0.3,-0.91546,8e-05,9.48183]
[1779670243790,33.45,77107.94,0.3,-0.91531,8e-05,9.4944]
[1779670249705,33.44,77108.82,0.3,-0.91526,8e-05,9.49885]
[1779670249726,33.44,77108.82,0.3,-0.91526,8e-05,9.49885]
[1779670249757,33.44,77108.82,0.3,-0.91526,8e-05,9.49885]
[1779670251937,33.44,77108.64,0.3,-0.91528,8e-05,9.49717]
[1779670251971,33.44,77108.64,0.3,-0.91528,8e-05,9.49717]
[1779670257691,33.44,77109.18,0.3,-0.91526,8e-05,9.49895]
[1779670262727,33.44,77108.49,0.3,-0.91532,8e-05,9.49321]
[1779670263734,33.44,77098.26,0.3,-0.9161,8e-05,9.42658]
[1779670264741,33.44,77097.94,0.3,-0.91613,8e-05,9.42437]
[1779670265610,33.44,77097.94,0.3,-0.91613,8e-05,9.42437]
[1779670265725,33.44,77097.94,0.3,-0.91613,8e-05,9.42437]
[1779670265736,33.44,77097.94,0.3,-0.91613,8e-05,9.42437]
[1779670266206,33.44,77097.94,0.3,-0.91613,8e-05,9.42437]
[1779670266225,33.44,77097.94,0.3,-0.91613,8e-05,9.42437]
[1779670266755,33.44,77105.93,0.3,-0.91553,8e-05,9.4759]
[1779670268769,33.44,77108.95,0.3,-0.9153,8e-05,9.49508]
[1779670269649,33.44,77108.95,0.3,-0.9153,8e-05,9.49508]
[1779670269725,33.44,77108.95,0.3,-0.9153,8e-05,9.49508]
[1779670269806,33.44,77108.95,0.3,-0.9153,8e-05,9.49508]
[1779670271750,33.43,77110.91,0.3,-0.91516,8e-05,9.50734]
[1779670271974,33.43,77110.91,0.3,-0.91516,8e-05,9.50734]
[1779670272075,33.43,77113.3,0.3,-0.91498,8e-05,9.5224]
[1779670272797,33.43,77115.35,0.3,-0.91483,8e-05,9.53575]
[1779670277444,33.43,77114.73,0.3,-0.91489,8e-05,9.53055]
[1779670277473,33.43,77114.73,0.3,-0.91489,8e-05,9.53055]
[1779670277533,33.43,77114.73,0.3,-0.91489,8e-05,9.53055]
[1779670278315,33.43,77113.21,0.3,-0.91501,8e-05,9.52035]
[1779670278476,33.43,77113.21,0.3,-0.91501,8e-05,9.52035]
[1779670278838,33.43,77109.57,0.3,-0.91529,8e-05,9.49638]
[1779670279846,33.43,77107.49,0.3,-0.91545,8e-05,9.48259]
[1779670284881,33.43,77107.1,0.3,-0.91549,8e-05,9.47897]
[1779670286110,33.43,77107.1,0.3,-0.91549,8e-05,9.47897]
[1779670286227,33.43,77107.1,0.3,-0.91549,8e-05,9.47897]
[1779670286248,33.43,77107.1,0.3,-0.91549,8e-05,9.47897]
[1779670290924,33.43,77100.74,0.3,-0.91599,8e-05,9.43646]
[1779670291931,33.43,77102.7,0.3,-0.91587,8e-05,9.44479]
[1779670292718,33.43,77102.7,0.3,-0.91587,8e-05,9.44479]
[1779670292971,33.43,77102.7,0.3,-0.91587,8e-05,9.44479]
[1779670293072,33.42,77099.89,0.3,-0.91609,8e-05,9.42628]
[1779670293945,33.42,77095.16,0.3,-0.91645,8e-05,9.39565]
[1779670296438,33.42,77096.21,0.3,-0.91637,8e-05,9.40225]
[1779670296473,33.42,77096.21,0.3,-0.91637,8e-05,9.40225]
[1779670296488,33.42,77096.21,0.3,-0.91637,8e-05,9.40225]
[1779670301310,33.42,77095.71,0.3,-0.91641,8e-05,9.39867]
[1779670301433,33.42,77095.75,0.3,-0.91641,8e-05,9.39887]
[1779670302001,33.42,77083.08,0.3,-0.91736,7e-05,9.31698]
[1779670303008,33.42,77074.52,0.3,-0.91799,7e-05,9.26195]
[1779670304016,33.42,77071.39,0.3,-0.91822,7e-05,9.24199]
[1779670306029,33.42,77067.33,0.3,-0.91852,7e-05,9.21629]
[1779670309623,33.43,77067.1,0.3,-0.91853,7e-05,9.21541]
[1779670309677,33.43,77067.1,0.3,-0.91853,7e-05,9.21541]
[1779670309724,33.43,77067.1,0.3,-0.91853,7e-05,9.21541]
[1779670314630,33.43,77068.81,0.3,-0.91839,7e-05,9.22728]
[1779670314675,33.43,77068.81,0.3,-0.91839,7e-05,9.22728]
[1779670314725,33.43,77068.81,0.3,-0.91839,7e-05,9.22728]
[1779670320128,33.43,77069.65,0.3,-0.91834,7e-05,9.23144]
[1779670321137,33.43,77072.63,0.3,-0.91812,7e-05,9.25073]
[1779670322624,33.43,77071.84,0.3,-0.91818,7e-05,9.24579]
[1779670322675,33.43,77071.84,0.3,-0.91818,7e-05,9.24579]
[1779670322721,33.43,77071.84,0.3,-0.91818,7e-05,9.24579]
[1779670323150,33.43,77074.98,0.3,-0.91794,7e-05,9.2661]
[1779670324157,33.43,77080.21,0.3,-0.91755,7e-05,9.29985]
[1779670325164,33.43,77084.94,0.3,-0.9172,7e-05,9.33039]
[1779670330200,33.43,77090.85,0.3,-0.91676,7e-05,9.36852]
[1779670330926,33.43,77090.85,0.3,-0.91676,7e-05,9.36852]
[1779670330978,33.43,77090.85,0.3,-0.91676,7e-05,9.36852]
[1779670331666,33.43,77090.85,0.3,-0.91676,7e-05,9.36845]
[1779670331723,33.43,77090.85,0.3,-0.91676,7e-05,9.36845]
[1779670333221,33.43,77103.0,0.3,-0.91585,8e-05,9.44698]
[1779670334228,33.43,77109.87,0.3,-0.91533,8e-05,9.49141]
[1779670335235,33.42,77112.59,0.3,-0.91513,8e-05,9.50885]
[1779670336242,33.42,77093.66,0.3,-0.91656,8e-05,9.38575]
[1779670337249,33.42,77094.19,0.3,-0.91652,8e-05,9.38908]
[1779670339357,33.42,77092.79,0.3,-0.91663,8e-05,9.37993]
[1779670339409,33.42,77093.88,0.3,-0.91655,8e-05,9.3869]
[1779670339471,33.42,77093.88,0.3,-0.91655,8e-05,9.3869]
[1779670342235,33.42,77094.02,0.3,-0.91654,8e-05,9.3876]
[1779670342284,33.42,77081.05,0.3,-0.91751,7e-05,9.30378]
[1779670342568,33.42,77081.05,0.3,-0.91751,7e-05,9.30378]
[1779670343291,33.42,77084.41,0.3,-0.91726,7e-05,9.32546]
[1779670343553,33.42,77084.41,0.3,-0.91726,7e-05,9.32546]
[1779670343570,33.42,77084.41,0.3,-0.91726,7e-05,9.32546]
[1779670345305,33.42,77078.13,0.3,-0.91773,7e-05,9.285]
[1779670345878,33.42,77078.13,0.3,-0.91773,7e-05,9.285]
[1779670347273,33.42,77079.12,0.3,-0.91765,7e-05,9.29142]
[1779670347325,33.42,77079.12,0.3,-0.91765,7e-05,9.29142]
[1779670347473,33.42,77078.89,0.3,-0.91767,7e-05,9.28997]
[1779670349870,33.42,77079.73,0.3,-0.91761,7e-05,9.29544]
[1779670349922,33.42,77079.73,0.3,-0.91761,7e-05,9.29544]
[1779670349972,33.42,77079.73,0.3,-0.91761,7e-05,9.29544]
[1779670350074,33.42,77079.73,0.3,-0.91761,7e-05,9.29547]
[1779670351351,33.42,77082.65,0.3,-0.91742,7e-05,9.31014]
[1779670353792,33.42,77084.63,0.3,-0.91727,7e-05,9.3229]
[1779670353840,33.42,77084.63,0.3,-0.91727,7e-05,9.3229]
[1779670353977,33.42,77084.63,0.3,-0.91727,7e-05,9.3229]
[1779670358911,33.42,77086.8,0.3,-0.91711,7e-05,9.33694]
[1779670358955,33.42,77086.8,0.3,-0.91711,7e-05,9.33694]
[1779670358974,33.42,77086.8,0.3,-0.91711,7e-05,9.33694]
[1779670363562,33.42,77090.69,0.3,-0.91682,7e-05,9.36186]
[1779670363694,33.42,77090.69,0.3,-0.91682,7e-05,9.36186]
[1779670363722,33.42,77090.69,0.3,-0.91682,7e-05,9.36186]
[1779670365838,33.42,77092.15,0.3,-0.91671,7e-05,9.37115]
[1779670365887,33.42,77092.15,0.3,-0.91671,7e-05,9.37115]
[1779670365972,33.42,77092.15,0.3,-0.91671,7e-05,9.37115]
[1779670366073,33.42,77092.15,0.3,-0.91672,7e-05,9.37098]
[1779670373368,33.42,77091.21,0.3,-0.91679,7e-05,9.36468]
[1779670373473,33.42,77090.77,0.3,-0.91682,7e-05,9.36163]
[1779670373716,33.42,77090.77,0.3,-0.91682,7e-05,9.36163]
[1779670373818,33.42,77086.28,0.3,-0.91716,7e-05,9.33258]
[1779670378544,33.42,77088.11,0.3,-0.91703,7e-05,9.34428]
[1779670378596,33.42,77088.11,0.3,-0.91703,7e-05,9.34428]
[1779670378721,33.42,77088.11,0.3,-0.91703,7e-05,9.34428]
[1779670380312,33.42,77088.12,0.3,-0.91703,7e-05,9.34432]
[1779670380356,33.42,77088.12,0.3,-0.91703,7e-05,9.34432]
[1779670380323,33.42,77088.1,0.3,-0.91703,7e-05,9.34415]
[1779670380471,33.42,77088.1,0.3,-0.91703,7e-05,9.34415]
[1779670380555,33.42,77088.18,0.3,-0.91702,7e-05,9.34466]
[1779670385589,33.42,77089.62,0.3,-0.91692,7e-05,9.35382]
[1779670389639,33.42,77090.41,0.3,-0.91686,7e-05,9.35884]
[1779670389687,33.42,77090.41,0.3,-0.91686,7e-05,9.35884]
[1779670389724,33.42,77090.41,0.3,-0.91686,7e-05,9.35884]
[1779670389742,33.42,77102.01,0.3,-0.91599,8e-05,9.43389]
[1779670390628,33.42,77104.45,0.3,-0.9158,8e-05,9.44957]
[1779670394299,33.42,77104.05,0.3,-0.91584,8e-05,9.4468]
[1779670394350,33.42,77104.05,0.3,-0.91584,8e-05,9.4468]
[1779670394404,33.42,77104.05,0.3,-0.91584,8e-05,9.4468]
[1779670394349,33.42,77109.11,0.3,-0.91546,8e-05,9.47909]
[1779670394472,33.42,77109.11,0.3,-0.91546,8e-05,9.47909]
[1779670395663,33.42,77102.3,0.3,-0.91598,8e-05,9.43466]
[1779670399896,33.42,77102.39,0.3,-0.91598,8e-05,9.43475]
[1779670399916,33.42,77102.39,0.3,-0.91598,8e-05,9.43475]
[1779670399973,33.42,77102.39,0.3,-0.91598,8e-05,9.43475]
[1779670400312,33.42,77102.39,0.3,-0.91598,8e-05,9.43475]
[1779670400316,33.42,77102.39,0.3,-0.91598,8e-05,9.43475]
[1779670400322,33.42,77101.37,0.3,-0.91606,8e-05,9.42782]
[1779670400471,33.42,77101.37,0.3,-0.91606,8e-05,9.42782]
[1779670408839,33.42,77103.36,0.3,-0.91592,8e-05,9.43952]
[1779670409762,33.41,77095.87,0.3,-0.91649,8e-05,9.39066]
[1779670411776,33.41,77099.11,0.3,-0.91628,8e-05,9.40724]
[1779670414097,33.41,77099.7,0.3,-0.91624,8e-05,9.41093]
[1779670414150,33.41,77099.7,0.3,-0.91624,8e-05,9.41093]
[1779670414222,33.41,77099.7,0.3,-0.91624,8e-05,9.41093]
[1779670414323,33.41,77100.43,0.3,-0.91619,8e-05,9.41539]
[1779670419832,33.41,77098.36,0.3,-0.91635,8e-05,9.4013]
[1779670421845,33.41,77105.5,0.3,-0.91581,8e-05,9.44737]
[1779670425247,33.41,77107.16,0.3,-0.91569,8e-05,9.45779]
[1779670425300,33.41,77107.16,0.3,-0.91569,8e-05,9.45779]
[1779670425315,33.41,77107.18,0.3,-0.9157,8e-05,9.45754]
[1779670425474,33.41,77107.18,0.3,-0.9157,8e-05,9.45754]
[1779670428895,33.41,77103.54,0.3,-0.91598,8e-05,9.43335]
[1779670429902,33.41,77098.78,0.3,-0.91634,8e-05,9.40235]
[1779670434287,33.41,77097.7,0.3,-0.91642,8e-05,9.39507]
[1779670434338,33.41,77097.7,0.3,-0.91642,8e-05,9.39507]
[1779670434440,33.41,77097.73,0.3,-0.91642,8e-05,9.39509]
[1779670434472,33.41,77097.73,0.3,-0.91642,8e-05,9.39509]
[1779670436951,33.41,77092.91,0.3,-0.91679,7e-05,9.36373]
[1779670438965,33.41,77089.06,0.3,-0.91708,7e-05,9.33878]
[1779670441625,33.41,77088.17,0.3,-0.91714,7e-05,9.33299]
[1779670441677,33.41,77088.17,0.3,-0.91714,7e-05,9.33299]
[1779670441722,33.41,77088.17,0.3,-0.91714,7e-05,9.33299]
[1779670441988,33.41,77090.07,0.3,-0.917,7e-05,9.34525]
[1779670447007,33.41,77091.63,0.3,-0.91688,7e-05,9.35522]
[1779670449629,33.41,77092.44,0.3,-0.91683,7e-05,9.36028]
[1779670449672,33.41,77092.44,0.3,-0.91683,7e-05,9.36028]
[1779670449724,33.41,77092.44,0.3,-0.91683,7e-05,9.36028]
[1779670450044,33.41,77092.57,0.3,-0.91682,7e-05,9.36106]
[1779670455080,33.41,77092.2,0.3,-0.91685,7e-05,9.35838]
[1779670459108,33.41,77104.02,0.3,-0.91596,8e-05,9.43475]
[1779670461122,33.41,77105.57,0.3,-0.91585,8e-05,9.44461]
[1779670462859,33.41,77105.6,0.3,-0.91585,8e-05,9.44465]
[1779670462866,33.41,77105.6,0.3,-0.91585,8e-05,9.44465]
[1779670462973,33.41,77105.6,0.3,-0.91585,8e-05,9.44465]
[1779670463136,33.41,77105.81,0.3,-0.91583,8e-05,9.44585]
[1779670469012,33.4,77105.13,0.3,-0.91589,8e-05,9.44081]
[1779670469178,33.4,77099.14,0.3,-0.91635,8e-05,9.40151]
[1779670471192,33.4,77096.86,0.3,-0.91656,8e-05,9.38152]
[1779670473651,33.4,77096.97,0.3,-0.91657,8e-05,9.38123]
[1779670473699,33.4,77096.97,0.3,-0.91657,8e-05,9.38123]
[1779670473723,33.4,77096.97,0.3,-0.91657,8e-05,9.38123]
[1779670474213,33.4,77097.25,0.3,-0.91655,8e-05,9.38305]
[1779670475219,33.4,77104.21,0.3,-0.91603,8e-05,9.42758]
[1779670480255,33.4,77099.58,0.3,-0.91639,8e-05,9.39689]
[1779670481937,33.4,77098.94,0.3,-0.91644,8e-05,9.39266]
[1779670481977,33.4,77098.94,0.3,-0.91644,8e-05,9.39266]
[1779670481989,33.4,77098.94,0.3,-0.91644,8e-05,9.39266]
[1779670482137,33.4,77098.94,0.3,-0.91644,8e-05,9.39266]
[1779670482222,33.4,77098.94,0.3,-0.91644,8e-05,9.39266]
[1779670482269,33.4,77098.99,0.3,-0.91643,8e-05,9.39291]
[1779670488311,33.4,77099.39,0.3,-0.91641,8e-05,9.39494]
[1779670492420,33.4,77100.83,0.3,-0.9163,8e-05,9.40398]
[1779670492476,33.4,77100.83,0.3,-0.9163,8e-05,9.40398]
[1779670492467,33.4,77102.54,0.3,-0.91618,8e-05,9.41496]
[1779670492725,33.4,77102.54,0.3,-0.91618,8e-05,9.41496]
[1779670493350,33.4,77102.36,0.3,-0.91619,8e-05,9.41367]
[1779670498385,33.39,77101.73,0.3,-0.91625,8e-05,9.40905]
[1779670498711,33.39,77101.73,0.3,-0.91625,8e-05,9.40905]
[1779670498730,33.39,77101.73,0.3,-0.91625,8e-05,9.40905]
[1779670498826,33.39,77101.73,0.3,-0.91625,8e-05,9.40905]
[1779670502413,33.39,77100.64,0.3,-0.91633,8e-05,9.40154]
[1779670502904,33.39,77100.64,0.3,-0.91633,8e-05,9.40154]
[1779670502973,33.39,77100.64,0.3,-0.91633,8e-05,9.40154]
[1779670503420,33.39,77089.65,0.3,-0.91716,7e-05,9.33035]
[1779670504429,33.39,77088.54,0.3,-0.91724,7e-05,9.32319]
[1779670507448,33.39,77083.9,0.3,-0.91759,7e-05,9.29286]
[1779670508013,33.39,77083.9,0.3,-0.91759,7e-05,9.29286]
[1779670508067,33.39,77083.9,0.3,-0.91759,7e-05,9.29286]
[1779670508221,33.39,77083.9,0.3,-0.91759,7e-05,9.29286]
[1779670508455,33.39,77083.8,0.3,-0.9176,7e-05,9.29184]
[1779670512483,33.39,77078.63,0.3,-0.91801,7e-05,9.25705]
[1779670513310,33.39,77078.63,0.3,-0.91801,7e-05,9.25705]
[1779670514887,33.39,77078.39,0.3,-0.91803,7e-05,9.25485]
[1779670514939,33.39,77078.39,0.3,-0.91803,7e-05,9.25485]
[1779670514973,33.39,77078.39,0.3,-0.91803,7e-05,9.25485]
[1779670515504,33.39,77077.25,0.3,-0.91812,7e-05,9.24719]
[1779670520539,33.38,77078.44,0.3,-0.91805,7e-05,9.25321]
[1779670523560,33.38,77068.86,0.3,-0.91877,7e-05,9.19068]
[1779670525471,33.38,77068.86,0.3,-0.91877,7e-05,9.19068]
[1779670525522,33.38,77068.86,0.3,-0.91877,7e-05,9.19068]
[1779670525532,33.38,77068.82,0.3,-0.91878,7e-05,9.18995]
[1779670525721,33.38,77068.82,0.3,-0.91878,7e-05,9.18995]
[1779670531616,33.37,77067.71,0.3,-0.91894,7e-05,9.17481]
[1779670536652,33.37,77067.98,0.3,-0.91893,7e-05,9.17542]
[1779670537643,33.37,77067.98,0.3,-0.91893,7e-05,9.17542]
[1779670537708,33.37,77067.98,0.3,-0.91893,7e-05,9.17542]
[1779670537725,33.37,77067.98,0.3,-0.91893,7e-05,9.17542]
[1779670537736,33.37,77068.17,0.3,-0.91892,7e-05,9.17642]
[1779670539673,33.37,77064.22,0.3,-0.91922,7e-05,9.15069]
[1779670543718,33.37,77061.45,0.3,-0.91944,7e-05,9.13102]
[1779670543770,33.37,77061.45,0.3,-0.91944,7e-05,9.13102]
[1779670543972,33.37,77061.45,0.3,-0.91944,7e-05,9.13102]
[1779670544020,33.37,77061.88,0.3,-0.91941,7e-05,9.13364]
[1779670549743,33.36,77062.19,0.3,-0.91942,7e-05,9.13334]
[1779670551757,33.36,77065.75,0.3,-0.91917,7e-05,9.15491]
[1779670553771,33.36,77069.59,0.3,-0.91889,7e-05,9.17919]
[1779670555178,33.36,77069.59,0.3,-0.91889,7e-05,9.17919]
[1779670555222,33.36,77069.59,0.3,-0.91889,7e-05,9.17919]
[1779670555230,33.36,77069.59,0.3,-0.91889,7e-05,9.17919]
[1779670555331,33.36,77069.59,0.3,-0.9189,7e-05,9.17883]
[1779670556436,33.36,77069.59,0.3,-0.9189,7e-05,9.17883]
[1779670556472,33.36,77069.59,0.3,-0.9189,7e-05,9.17883]
[1779670556536,33.36,77069.59,0.3,-0.9189,7e-05,9.17865]
[1779670560490,33.36,77072.61,0.3,-0.91868,7e-05,9.19714]
[1779670560537,33.36,77072.61,0.3,-0.91868,7e-05,9.19714]
[1779670560576,33.36,77074.71,0.3,-0.91853,7e-05,9.21021]
[1779670560722,33.36,77074.71,0.3,-0.91853,7e-05,9.21021]
[1779670566368,33.36,77073.98,0.3,-0.9186,7e-05,9.20471]
[1779670566420,33.36,77073.98,0.3,-0.9186,7e-05,9.20471]
[1779670566473,33.36,77073.98,0.3,-0.9186,7e-05,9.20471]
[1779670566575,33.35,77073.83,0.3,-0.91862,7e-05,9.20283]
[1779670572905,33.35,77074.88,0.3,-0.91859,7e-05,9.20583]
[1779670577134,33.34,77075.67,0.3,-0.91855,7e-05,9.20881]
[1779670577227,33.34,77075.67,0.3,-0.91855,7e-05,9.20881]
[1779670577234,33.34,77075.67,0.3,-0.91856,7e-05,9.20811]
[1779670581927,33.34,77073.14,0.3,-0.91878,7e-05,9.18911]
[1779670581975,33.34,77073.14,0.3,-0.91878,7e-05,9.18911]
[1779670581981,33.34,77073.14,0.3,-0.91878,7e-05,9.18911]
[1779670582542,33.34,77073.14,0.3,-0.91878,7e-05,9.18911]
[1779670582029,33.34,77071.68,0.3,-0.9189,7e-05,9.17907]
[1779670582726,33.34,77071.68,0.3,-0.9189,7e-05,9.17907]
[1779670582977,33.33,77070.52,0.3,-0.91899,7e-05,9.17098]
[1779670588011,33.33,77070.29,0.3,-0.91904,7e-05,9.1664]
[1779670589193,33.33,77070.29,0.3,-0.91904,7e-05,9.1664]
[1779670589223,33.33,77070.29,0.3,-0.91904,7e-05,9.1664]
[1779670589243,33.33,77070.29,0.3,-0.91904,7e-05,9.1664]
[1779670589294,33.33,77069.9,0.3,-0.91908,7e-05,9.16265]
[1779670592377,33.33,77070.0,0.3,-0.91908,7e-05,9.16329]
[1779670592472,33.33,77070.0,0.3,-0.91908,7e-05,9.16329]
[1779670592478,33.32,77073.53,0.3,-0.91887,7e-05,9.17991]
[1779670598082,33.32,77083.74,0.3,-0.91815,7e-05,9.24233]
[1779670599089,33.32,77088.89,0.3,-0.91777,7e-05,9.27531]
[1779670600732,33.32,77088.61,0.3,-0.9178,7e-05,9.27322]
[1779670600785,33.32,77088.61,0.3,-0.9178,7e-05,9.27322]
[1779670600974,33.32,77088.61,0.3,-0.9178,7e-05,9.27322]
[1779670601103,33.32,77089.28,0.3,-0.91775,7e-05,9.27727]
[1779670606138,33.31,77090.66,0.3,-0.91767,7e-05,9.28471]
[1779670610242,33.31,77089.69,0.3,-0.91775,7e-05,9.27753]
[1779670610260,33.31,77089.69,0.3,-0.91775,7e-05,9.27753]
[1779670610473,33.31,77089.69,0.3,-0.91775,7e-05,9.27753]
[1779670610574,33.31,77089.7,0.3,-0.91776,7e-05,9.2765]
[1779670616208,33.3,77088.48,0.3,-0.9179,7e-05,9.26472]
[1779670620225,33.3,77089.0,0.3,-0.91789,7e-05,9.26575]
[1779670620275,33.3,77089.0,0.3,-0.91789,7e-05,9.26575]
[1779670620474,33.3,77089.0,0.3,-0.91789,7e-05,9.26575]
[1779670620575,33.3,77088.71,0.3,-0.91793,7e-05,9.26233]
[1779670626280,33.29,77089.54,0.3,-0.91791,7e-05,9.26386]
[1779670632335,33.28,77088.64,0.3,-0.91804,7e-05,9.25273]
[1779670634292,33.28,77088.64,0.3,-0.91804,7e-05,9.25273]
[1779670634344,33.28,77088.64,0.3,-0.91804,7e-05,9.25273]
[1779670634473,33.28,77088.64,0.3,-0.91804,7e-05,9.25273]
[1779670634574,33.28,77088.94,0.3,-0.91803,7e-05,9.25317]
[1779670640392,33.27,77089.01,0.3,-0.91808,7e-05,9.24918]
[1779670642599,33.27,77089.36,0.3,-0.91806,7e-05,9.2507]
[1779670642651,33.27,77089.36,0.3,-0.91806,7e-05,9.2507]
[1779670642721,33.27,77089.36,0.3,-0.91806,7e-05,9.2507]
[1779670643413,33.26,77088.07,0.3,-0.91818,7e-05,9.2409]
[1779670647197,33.26,77089.23,0.3,-0.91812,7e-05,9.24619]
[1779670647222,33.26,77089.23,0.3,-0.91812,7e-05,9.24619]
[1779670647441,33.26,77088.94,0.3,-0.91815,7e-05,9.24358]
[1779670649524,33.26,77089.2,0.3,-0.91814,7e-05,9.24452]
[1779670649570,33.26,77084.34,0.3,-0.91851,7e-05,9.21244]
[1779670649976,33.26,77084.34,0.3,-0.91851,7e-05,9.21244]
[1779670650462,33.25,77085.69,0.3,-0.91841,7e-05,9.22044]
[1779670653629,33.25,77085.58,0.3,-0.91847,7e-05,9.21416]
[1779670653679,33.25,77085.58,0.3,-0.91847,7e-05,9.21416]
[1779670653639,33.25,77082.4,0.3,-0.91871,7e-05,9.19297]
[1779670653975,33.25,77082.4,0.3,-0.91871,7e-05,9.19297]
[1779670654490,33.25,77082.37,0.3,-0.91872,7e-05,9.1921]
[1779670659526,33.24,77082.78,0.3,-0.91873,7e-05,9.19142]
[1779670661542,33.24,77077.34,0.3,-0.91915,7e-05,9.15512]
[1779670668591,33.23,77075.85,0.3,-0.91931,7e-05,9.14156]
[1779670669598,33.23,77071.47,0.3,-0.91964,7e-05,9.11289]
[1779670670605,33.23,77068.06,0.3,-0.91989,7e-05,9.09053]
[1779670672619,33.23,77064.84,0.3,-0.92014,7e-05,9.06896]
[1779670675639,33.23,77061.6,0.3,-0.92039,7e-05,9.04695]
[1779670680675,33.22,77061.5,0.3,-0.92042,7e-05,9.04433]
[1779670686717,33.22,77062.11,0.3,-0.9204,7e-05,9.0459]
[1779670687724,33.22,77065.26,0.3,-0.92018,7e-05,9.06567]
[1779670692759,33.22,77065.14,0.3,-0.92021,7e-05,9.06284]
[1779670697794,33.21,77063.7,0.3,-0.92035,7e-05,9.05114]
[1779670702829,33.21,77062.23,0.3,-0.92047,7e-05,9.03984]
[1779670709878,33.2,77063.94,0.3,-0.92038,7e-05,9.04821]
[1779670714913,33.2,77065.22,0.3,-0.92034,7e-05,9.05046]
[1779670718941,33.2,77062.84,0.3,-0.92053,7e-05,9.03379]
[1779670719948,33.2,77059.92,0.3,-0.92075,7e-05,9.01479]
[1779670725990,33.14,77060.68,0.3,-0.92105,7e-05,8.98888]
[1779670731027,33.11,77062.42,0.3,-0.92111,7e-05,8.98357]
[1779670738076,33.1,77061.67,0.3,-0.92122,7e-05,8.97385]
[1779670741098,33.1,77045.85,0.3,-0.92239,7e-05,8.87096]
[1779670742105,33.1,77034.61,0.3,-0.9232,7e-05,8.79915]
[1779670743459,33.1,77034.61,0.3,-0.9232,7e-05,8.79915]
[1779670743469,33.1,77034.61,0.3,-0.9232,7e-05,8.79915]
[1779670743609,33.1,77034.05,0.3,-0.92325,7e-05,8.79475]
[1779670744750,33.1,77034.05,0.3,-0.92325,7e-05,8.79475]
[1779670745975,33.09,77033.38,0.3,-0.9233,7e-05,8.79007]
[1779670749154,33.09,77029.65,0.3,-0.92359,7e-05,8.76481]
[1779670754191,33.08,77031.37,0.3,-0.92357,7e-05,8.76651]
[1779670756205,33.06,77044.02,0.3,-0.92276,7e-05,8.83876]
[1779670757212,33.05,77047.85,0.3,-0.92254,7e-05,8.85807]
[1779670761240,33.01,77049.82,0.3,-0.92264,7e-05,8.84955]
[1779670766275,32.98,77050.74,0.3,-0.92282,7e-05,8.83457]
[1779670771311,32.96,77050.61,0.3,-0.92294,7e-05,8.82277]
[1779670775339,32.96,77052.72,0.3,-0.92281,7e-05,8.83429]
[1779670781548,32.96,77053.25,0.3,-0.92278,7e-05,8.8367]
[1779670781642,32.95,77057.48,0.3,-0.92255,7e-05,8.85682]
[1779670782570,32.95,77059.94,0.3,-0.92238,7e-05,8.872]
[1779670788431,32.94,77059.67,0.3,-0.92243,7e-05,8.86761]
[1779670793468,32.94,77067.43,0.3,-0.9219,7e-05,8.91459]
[1779670795482,32.91,77067.24,0.3,-0.92211,7e-05,8.8966]
[1779670800517,32.89,77068.08,0.3,-0.92213,7e-05,8.89458]
[1779670801524,32.88,77083.49,0.3,-0.92108,7e-05,8.9878]
[1779670802531,32.86,77091.37,0.3,-0.92064,7e-05,9.0259]
[1779670803538,32.86,77101.86,0.3,-0.91987,7e-05,9.09374]
[1779670804545,32.83,77110.0,0.3,-0.91945,7e-05,9.13033]
[1779670806558,32.8,77117.17,0.3,-0.91913,7e-05,9.15875]
[1779670808573,32.76,77113.63,0.3,-0.91962,7e-05,9.11692]
[1779670809580,32.75,77106.21,0.3,-0.92027,7e-05,9.06001]
[1779670813608,32.69,77105.98,0.3,-0.92064,7e-05,9.02829]
[1779670814616,32.69,77099.53,0.3,-0.92111,7e-05,8.98649]
[1779670818646,32.68,77094.99,0.3,-0.92156,7e-05,8.9475]
[1779670823680,32.67,77095.4,0.3,-0.92156,7e-05,8.94716]
[1779670825728,32.67,77083.9,0.3,-0.92241,7e-05,8.8724]
[1779670826710,32.67,77072.03,0.3,-0.92328,7e-05,8.79511]
[1779670827716,32.67,77072.68,0.3,-0.92324,7e-05,8.79891]
[1779670832752,32.66,77073.69,0.3,-0.92322,7e-05,8.79945]
[1779670833758,32.66,77066.73,0.3,-0.92373,7e-05,8.75455]
[1779670834773,32.66,77050.09,0.3,-0.92492,7e-05,8.64822]
[1779670835780,32.66,77041.45,0.3,-0.92554,7e-05,8.59278]
[1779670836787,32.66,77039.18,0.3,-0.9257,7e-05,8.57785]
[1779670839808,32.66,77041.76,0.3,-0.92554,7e-05,8.59254]
[1779670842829,32.65,77046.23,0.3,-0.92524,7e-05,8.61913]
[1779670844843,32.65,77049.3,0.3,-0.92504,7e-05,8.63736]
[1779670849878,32.65,77050.77,0.3,-0.92497,7e-05,8.64341]
[1779670851892,32.64,77055.89,0.3,-0.92462,7e-05,8.67465]
[1779670856927,32.64,77057.62,0.3,-0.92454,7e-05,8.6821]
[1779670862274,32.63,77057.21,0.3,-0.9246,7e-05,8.67663]
[1779670862974,32.63,77042.88,0.3,-0.92564,7e-05,8.58421]
[1779670863979,32.63,77034.94,0.3,-0.9262,7e-05,8.53343]
[1779670868684,32.62,77032.95,0.3,-0.92637,7e-05,8.51845]
[1779670870022,32.62,77035.8,0.3,-0.92617,7e-05,8.53595]
[1779670875057,32.6,77037.98,0.3,-0.92615,7e-05,8.53809]
[1779670877071,32.6,77034.71,0.3,-0.92639,7e-05,8.51642]
[1779670882106,32.6,77034.87,0.3,-0.92641,7e-05,8.51514]
[1779670887141,32.59,77024.55,0.3,-0.92715,7e-05,8.44781]
[1779670888148,32.59,77014.85,0.3,-0.92783,7e-05,8.38656]
[1779670889155,32.59,77014.58,0.3,-0.92785,7e-05,8.3846]
[1779670891169,32.59,77002.01,0.3,-0.92875,7e-05,8.30152]
[1779670892176,32.59,77002.36,0.3,-0.92873,7e-05,8.30356]
[1779670893998,32.59,77001.94,0.3,-0.92876,7e-05,8.3008]
[1779670894884,32.59,77005.55,0.3,-0.92852,7e-05,8.32302]
[1779670895050,32.59,77005.55,0.3,-0.92852,7e-05,8.32302]
[1779670900233,32.59,77012.34,0.3,-0.92806,7e-05,8.36452]
[1779670903254,32.59,77002.95,0.3,-0.92871,7e-05,8.30518]
[1779670904260,32.59,77002.76,0.3,-0.92873,7e-05,8.30386]
[1779670909298,32.59,76999.6,0.3,-0.92895,7e-05,8.2835]
[1779670911800,32.59,76999.42,0.3,-0.92897,7e-05,8.28215]
[1779670911836,32.59,76995.3,0.3,-0.92925,7e-05,8.25652]
[1779670912592,32.59,76995.3,0.3,-0.92925,7e-05,8.25652]
[1779670912704,32.59,76942.31,0.3,-0.93279,7e-05,7.93063]
[1779670913841,32.59,76942.31,0.3,-0.93279,7e-05,7.93063]
[1779670913893,32.59,76952.55,0.3,-0.93207,7e-05,7.99756]
[1779670914514,32.59,76952.55,0.3,-0.93207,7e-05,7.99756]
[1779670915227,32.59,76954.72,0.3,-0.93192,7e-05,8.01082]
[1779670918397,32.6,76942.33,0.3,-0.93272,7e-05,7.93689]
[1779670919404,32.6,76941.86,0.3,-0.93275,7e-05,7.93395]
[1779670920412,32.6,76934.74,0.3,-0.93322,7e-05,7.89064]
[1779670921419,32.6,76940.74,0.3,-0.93283,7e-05,7.92704]
[1779670922426,32.6,76947.32,0.3,-0.9324,7e-05,7.96702]
[1779670926238,32.6,76947.71,0.3,-0.93236,7e-05,7.97052]
[1779670926454,32.6,76943.77,0.3,-0.93261,7e-05,7.9469]
[1779670927462,32.6,76954.47,0.3,-0.93191,7e-05,8.01206]
[1779670928223,32.6,76954.47,0.3,-0.93191,7e-05,8.01206]
[1779670928469,32.6,76957.01,0.3,-0.93174,7e-05,8.02739]
[1779670933504,32.6,76959.36,0.3,-0.9316,7e-05,8.0406]
[1779670934511,32.6,76964.8,0.3,-0.93124,7e-05,8.07369]
[1779670936526,32.59,76960.52,0.3,-0.93153,7e-05,8.04684]
[1779670940695,32.59,76960.96,0.3,-0.93151,7e-05,8.04898]
[1779670940721,32.59,76960.96,0.3,-0.93151,7e-05,8.04898]
[1779670940790,32.59,76960.96,0.3,-0.93151,7e-05,8.04898]
[1779670940797,32.59,76960.96,0.3,-0.93152,7e-05,8.04814]
[1779670943924,32.59,76961.03,0.3,-0.93152,7e-05,8.04829]
[1779670943973,32.59,76961.03,0.3,-0.93152,7e-05,8.04829]
[1779670943959,32.59,76960.65,0.3,-0.93155,7e-05,8.04539]
[1779670944582,32.59,76966.46,0.3,-0.93116,7e-05,8.08104]
[1779670946596,32.59,76970.13,0.3,-0.93092,7e-05,8.10297]
[1779670948231,32.59,76972.55,0.3,-0.93077,7e-05,8.1175]
[1779670951632,32.59,76978.31,0.3,-0.93043,7e-05,8.14744]
[1779670956044,32.58,76980.37,0.3,-0.93031,7e-05,8.15835]
[1779670956112,32.58,76980.37,0.3,-0.93031,7e-05,8.15835]
[1779670956227,32.58,76980.37,0.3,-0.93031,7e-05,8.15835]
[1779670956667,32.58,76979.76,0.3,-0.93036,7e-05,8.15412]
[1779670957600,32.58,76979.76,0.3,-0.93036,7e-05,8.15412]
[1779670957674,32.58,76983.42,0.3,-0.93011,7e-05,8.17627]
[1779670959715,32.58,76989.06,0.3,-0.92974,7e-05,8.21023]
[1779670962736,32.58,76977.05,0.3,-0.93056,7e-05,8.13585]
[1779670963743,32.58,76977.03,0.3,-0.93056,7e-05,8.13579]
[1779670966369,32.58,76977.61,0.3,-0.93052,7e-05,8.1395]
[1779670966424,32.58,76977.61,0.3,-0.93052,7e-05,8.1395]
[1779670966472,32.58,76977.61,0.3,-0.93052,7e-05,8.1395]
[1779670966765,32.58,76978.9,0.3,-0.93043,7e-05,8.14753]
[1779670967771,32.58,76994.44,0.3,-0.92938,7e-05,8.2438]
[1779670968778,32.58,76996.11,0.3,-0.92926,7e-05,8.25407]
[1779670973813,32.58,76994.86,0.3,-0.92935,7e-05,8.2458]
[1779670974820,32.58,76998.67,0.3,-0.9291,7e-05,8.2694]
[1779670977841,32.58,77005.2,0.3,-0.92865,7e-05,8.30967]
[1779670979855,32.58,77010.15,0.3,-0.92832,7e-05,8.34017]
[1779670984890,32.57,77008.77,0.3,-0.92843,7e-05,8.33036]
[1779670985898,32.57,77004.3,0.3,-0.92874,7e-05,8.30224]
[1779670990306,32.57,77005.62,0.3,-0.92865,7e-05,8.30978]
[1779670990356,32.57,77005.62,0.3,-0.92865,7e-05,8.30978]
[1779670990472,32.57,77005.62,0.3,-0.92865,7e-05,8.30978]
[1779670990933,32.57,77006.66,0.3,-0.92858,7e-05,8.31609]
[1779670992951,32.57,77013.45,0.3,-0.92812,7e-05,8.3581]
[1779670995972,32.57,77038.79,0.3,-0.92637,7e-05,8.51666]
[1779670996979,32.57,77040.89,0.3,-0.92622,7e-05,8.52944]
[1779671002018,32.56,77039.51,0.3,-0.92635,7e-05,8.5182]
[1779671005042,32.56,77061.21,0.3,-0.92482,7e-05,8.655]
[1779671006049,32.56,77066.71,0.3,-0.92444,7e-05,8.6896]
[1779671007061,32.56,77064.42,0.3,-0.92461,7e-05,8.67429]
[1779671012093,32.55,77062.12,0.3,-0.92485,7e-05,8.65139]
[1779671015114,32.55,77057.13,0.3,-0.92523,7e-05,8.61762]
[1779671020157,32.55,77073.42,0.3,-0.92409,7e-05,8.71925]
[1779671021164,32.54,77074.21,0.3,-0.92405,7e-05,8.72297]
[1779671025192,32.54,77079.31,0.3,-0.92372,7e-05,8.75253]
[1779671029220,32.53,77073.69,0.3,-0.92416,7e-05,8.71321]
[1779671034526,32.53,77072.75,0.3,-0.92426,7e-05,8.70492]
[1779671035466,32.53,77071.97,0.3,-0.92433,7e-05,8.69843]
[1779671035631,32.51,77028.03,0.3,-0.92752,7e-05,8.41224]
[1779671036276,32.51,77024.1,0.3,-0.92779,7e-05,8.38723]
[1779671038222,32.51,77023.74,0.3,-0.92782,7e-05,8.3847]
[1779671039297,32.51,77033.04,0.3,-0.92718,7e-05,8.44267]
[1779671043327,32.51,77029.07,0.3,-0.92747,7e-05,8.41623]
[1779671045803,32.51,77029.6,0.3,-0.92744,7e-05,8.41927]
[1779671045817,32.51,77029.6,0.3,-0.92744,7e-05,8.41927]
[1779671045974,32.51,77029.6,0.3,-0.92744,7e-05,8.41927]
[1779671046265,32.51,77029.38,0.3,-0.92746,7e-05,8.41727]
[1779671046332,32.51,77029.38,0.3,-0.92746,7e-05,8.41727]
[1779671046471,32.51,77029.38,0.3,-0.92746,7e-05,8.41727]
[1779671046571,32.51,77029.34,0.3,-0.92746,7e-05,8.41702]
[1779671049369,32.5,77045.15,0.3,-0.92637,7e-05,8.51593]
[1779671050376,32.5,77044.58,0.3,-0.92641,7e-05,8.51186]
[1779671055140,32.5,77044.9,0.3,-0.92641,7e-05,8.51206]
[1779671055186,32.5,77044.9,0.3,-0.92641,7e-05,8.51206]
[1779671055223,32.5,77044.9,0.3,-0.92641,7e-05,8.51206]
[1779671055726,32.5,77044.9,0.3,-0.92641,7e-05,8.51206]
[1779671055789,32.5,77044.9,0.3,-0.92641,7e-05,8.51206]
[1779671055973,32.5,77044.9,0.3,-0.92641,7e-05,8.51206]
[1779671055990,32.5,77044.75,0.3,-0.92643,7e-05,8.51066]
[1779671059439,32.5,77039.88,0.3,-0.92679,7e-05,8.47798]
[1779671060446,32.5,77039.81,0.3,-0.9268,7e-05,8.47714]
[1779671063754,32.49,77039.36,0.3,-0.92684,7e-05,8.4735]
[1779671063972,32.49,77039.36,0.3,-0.92684,7e-05,8.4735]
[1779671064339,32.49,77037.5,0.3,-0.92698,7e-05,8.46097]
[1779671064387,32.49,77037.5,0.3,-0.92698,7e-05,8.46097]
[1779671064471,32.49,77037.5,0.3,-0.92698,7e-05,8.46097]
[1779671064474,32.49,77038.37,0.3,-0.92692,7e-05,8.46647]
[1779671065404,32.49,77038.37,0.3,-0.92692,7e-05,8.46647]
[1779671065481,32.49,77006.35,0.3,-0.92914,7e-05,8.26509]
[1779671066488,32.49,77010.46,0.3,-0.92886,7e-05,8.29065]
[1779671068876,32.49,77013.15,0.3,-0.92867,7e-05,8.30734]
[1779671070892,32.49,77013.1,0.3,-0.92868,7e-05,8.30672]
[1779671070915,32.49,77013.1,0.3,-0.92868,7e-05,8.30672]
[1779671070972,32.49,77013.1,0.3,-0.92868,7e-05,8.30672]
[1779671071215,32.49,77012.81,0.3,-0.92873,7e-05,8.30074]
[1779671071223,32.49,77012.81,0.3,-0.92873,7e-05,8.30074]
[1779671071404,32.49,77012.81,0.3,-0.92873,7e-05,8.30074]
[1779671072040,32.49,77012.81,0.3,-0.92873,7e-05,8.30074]
[1779671072132,32.49,77014.54,0.3,-0.92862,7e-05,8.31125]
[1779671072220,32.49,77014.54,0.3,-0.92862,7e-05,8.31125]
[1779671072530,32.49,77019.25,0.3,-0.92829,7e-05,8.34074]
[1779671075551,32.49,77015.54,0.3,-0.92856,7e-05,8.31696]
[1779671076629,32.49,77015.54,0.3,-0.92856,7e-05,8.31696]
[1779671076662,32.49,77015.54,0.3,-0.92856,7e-05,8.31696]
[1779671076722,32.49,77015.54,0.3,-0.92856,7e-05,8.31696]
[1779671077072,32.49,77015.54,0.3,-0.92856,7e-05,8.31696]
[1779671077125,32.49,77015.54,0.3,-0.92856,7e-05,8.31696]
[1779671077150,32.49,77015.56,0.3,-0.92856,7e-05,8.31674]
[1779671077221,32.49,77015.56,0.3,-0.92856,7e-05,8.31674]
[1779671077383,32.49,77015.56,0.3,-0.92856,7e-05,8.31674]
[1779671077471,32.49,77015.56,0.3,-0.92856,7e-05,8.31674]
[1779671077565,32.49,77021.2,0.3,-0.92817,7e-05,8.35208]
[1779671079579,32.49,77010.01,0.3,-0.92894,7e-05,8.28163]
[1779671080586,32.49,77009.2,0.3,-0.929,7e-05,8.27646]
[1779671082773,32.49,77009.37,0.3,-0.92899,7e-05,8.27742]
[1779671082863,32.49,77009.37,0.3,-0.92899,7e-05,8.27742]
[1779671082970,32.49,77009.37,0.3,-0.92899,7e-05,8.27742]
[1779671083992,32.49,77009.76,0.3,-0.92897,7e-05,8.27964]
[1779671084044,32.49,77009.76,0.3,-0.92897,7e-05,8.27964]
[1779671084093,32.49,77009.47,0.3,-0.92899,7e-05,8.27772]
[1779671084221,32.49,77009.47,0.3,-0.92899,7e-05,8.27772]
[1779671085624,32.49,77002.77,0.3,-0.92945,7e-05,8.23585]
[1779671089667,32.49,77006.21,0.3,-0.92921,7e-05,8.25707]
[1779671091825,32.49,77006.02,0.3,-0.92923,7e-05,8.2558]
[1779671091888,32.49,77006.02,0.3,-0.92923,7e-05,8.2558]
[1779671091893,32.49,77006.02,0.3,-0.92923,7e-05,8.2558]
[1779671091930,32.49,77006.02,0.3,-0.92923,7e-05,8.2558]
[1779671091973,32.49,77006.02,0.3,-0.92923,7e-05,8.2558]
[1779671092041,32.49,77007.12,0.3,-0.92915,7e-05,8.26259]
[1779671094205,32.49,77006.16,0.3,-0.92922,7e-05,8.25645]
[1779671094222,32.49,77006.16,0.3,-0.92922,7e-05,8.25645]
[1779671094702,32.49,77006.29,0.3,-0.92921,7e-05,8.25718]
[1779671099440,32.48,77005.5,0.3,-0.92927,7e-05,8.25198]
[1779671099473,32.48,77005.5,0.3,-0.92927,7e-05,8.25198]
[1779671099611,32.48,77005.5,0.3,-0.92927,7e-05,8.25198]
[1779671099663,32.48,77005.5,0.3,-0.92927,7e-05,8.25198]
[1779671099723,32.48,77005.5,0.3,-0.92927,7e-05,8.25198]
[1779671099737,32.48,77005.28,0.3,-0.92929,7e-05,8.25055]
[1779671101751,32.48,77009.17,0.3,-0.92902,7e-05,8.27468]
[1779671105186,32.48,77006.26,0.3,-0.92922,7e-05,8.25634]
[1779671105223,32.48,77003.26,0.3,-0.92943,7e-05,8.23759]
[1779671105666,32.48,77003.26,0.3,-0.92943,7e-05,8.23759]
[1779671105717,32.48,77003.26,0.3,-0.92943,7e-05,8.23759]
[1779671105973,32.48,77003.26,0.3,-0.92943,7e-05,8.23759]
[1779671106065,32.48,77003.91,0.3,-0.92938,7e-05,8.2416]
[1779671108374,32.48,77003.55,0.3,-0.92941,7e-05,8.23927]
[1779671108972,32.48,77003.55,0.3,-0.92941,7e-05,8.23927]
[1779671112830,32.48,77008.25,0.3,-0.92909,7e-05,8.26836]
[1779671117027,32.48,77009.74,0.3,-0.92899,7e-05,8.27737]
[1779671117079,32.48,77009.74,0.3,-0.92899,7e-05,8.27737]
[1779671117223,32.48,77010.03,0.3,-0.92897,7e-05,8.27899]
[1779671117530,32.48,77010.03,0.3,-0.92897,7e-05,8.27899]
[1779671117576,32.48,77010.03,0.3,-0.92897,7e-05,8.27899]
[1779671117722,32.48,77010.03,0.3,-0.92897,7e-05,8.27899]
[1779671119879,32.48,77012.35,0.3,-0.92882,7e-05,8.29329]
[1779671120886,32.48,77016.7,0.3,-0.92852,7e-05,8.32039]
[1779671122900,32.48,77021.35,0.3,-0.9282,7e-05,8.34919]
[1779671123964,32.48,77021.35,0.3,-0.9282,7e-05,8.34919]
[1779671123976,32.48,77021.35,0.3,-0.9282,7e-05,8.34919]
[1779671124007,32.48,77021.35,0.3,-0.9282,7e-05,8.34919]
[1779671124409,32.48,77021.68,0.3,-0.92818,7e-05,8.35086]
[1779671124456,32.48,77021.68,0.3,-0.92818,7e-05,8.35086]
[1779671124471,32.48,77021.68,0.3,-0.92818,7e-05,8.35086]
[1779671124914,32.48,77021.87,0.3,-0.92817,7e-05,8.35205]
[1779671125602,32.48,77021.87,0.3,-0.92817,7e-05,8.35205]
[1779671125720,32.48,77021.87,0.3,-0.92817,7e-05,8.35205]
[1779671130956,32.48,77022.93,0.3,-0.92811,7e-05,8.35747]
[1779671131963,32.48,77027.15,0.3,-0.92785,7e-05,8.37975]
[1779671133953,32.48,77029.43,0.3,-0.9277,7e-05,8.39388]
[1779671133977,32.48,77029.43,0.3,-0.9277,7e-05,8.39388]
[1779671134583,32.48,77029.6,0.3,-0.92769,7e-05,8.39471]
[1779671134617,32.48,77029.6,0.3,-0.92769,7e-05,8.39471]
[1779671134720,32.48,77029.6,0.3,-0.92769,7e-05,8.39471]
[1779671134984,32.48,77030.05,0.3,-0.92766,7e-05,8.39728]
[1779671138070,32.48,77030.74,0.3,-0.92762,7e-05,8.40108]
[1779671138984,32.47,77032.03,0.3,-0.92753,7e-05,8.40863]
[1779671144049,32.47,77022.85,0.3,-0.92819,7e-05,8.34936]
[1779671146064,32.47,77024.97,0.3,-0.92805,7e-05,8.36214]
[1779671147483,32.47,77026.38,0.3,-0.92795,7e-05,8.37076]
[1779671147541,32.47,77026.38,0.3,-0.92795,7e-05,8.37076]
[1779671147722,32.47,77026.38,0.3,-0.92795,7e-05,8.37076]
[1779671148295,32.47,77025.54,0.3,-0.92801,7e-05,8.36525]
[1779671148343,32.47,77025.54,0.3,-0.92801,7e-05,8.36525]
[1779671148472,32.47,77025.54,0.3,-0.92801,7e-05,8.36525]
[1779671149086,32.47,77025.19,0.3,-0.92804,7e-05,8.36281]
[1779671153867,32.47,77024.2,0.3,-0.92812,7e-05,8.35545]
[1779671153954,32.47,77024.2,0.3,-0.92812,7e-05,8.35545]
[1779671153972,32.47,77024.2,0.3,-0.92812,7e-05,8.35545]
[1779671154298,32.47,77021.94,0.3,-0.92828,7e-05,8.34105]
[1779671154378,32.47,77021.94,0.3,-0.92828,7e-05,8.34105]
[1779671154472,32.47,77021.94,0.3,-0.92828,7e-05,8.34105]
[1779671155126,32.47,77022.48,0.3,-0.92824,7e-05,8.34444]
[1779671160162,32.47,77017.03,0.3,-0.92863,7e-05,8.30926]
[1779671161169,32.47,77022.36,0.3,-0.92827,7e-05,8.3423]
[1779671161691,32.47,77022.36,0.3,-0.92827,7e-05,8.3423]
[1779671161722,32.47,77022.36,0.3,-0.92827,7e-05,8.3423]
[1779671162580,32.47,77023.05,0.3,-0.92822,7e-05,8.34663]
[1779671162635,32.47,77023.05,0.3,-0.92822,7e-05,8.34663]
[1779671162722,32.47,77023.05,0.3,-0.92822,7e-05,8.34663]
[1779671163183,32.46,77022.9,0.3,-0.92823,7e-05,8.34528]
[1779671165840,32.46,77023.03,0.3,-0.92823,7e-05,8.34571]
[1779671171240,32.46,77021.72,0.3,-0.92833,7e-05,8.33646]
[1779671176275,32.46,77021.03,0.3,-0.92839,7e-05,8.33143]
[1779671179091,32.46,77021.05,0.3,-0.92839,7e-05,8.33143]
[1779671179141,32.46,77021.05,0.3,-0.92839,7e-05,8.33143]
[1779671179223,32.46,77021.05,0.3,-0.92839,7e-05,8.33143]
[1779671179519,32.46,77021.05,0.3,-0.92839,7e-05,8.33119]
[1779671179572,32.46,77021.05,0.3,-0.92839,7e-05,8.33119]
[1779671179722,32.46,77021.05,0.3,-0.92839,7e-05,8.33119]
[1779671180303,32.46,77023.13,0.3,-0.92825,7e-05,8.34412]
[1779671185338,32.46,77024.87,0.3,-0.92813,7e-05,8.35431]
[1779671186959,32.46,77024.87,0.3,-0.92813,7e-05,8.35431]
[1779671186972,32.46,77024.87,0.3,-0.92813,7e-05,8.35431]
[1779671187350,32.46,77024.87,0.3,-0.92814,7e-05,8.35415]
[1779671187392,32.46,77024.87,0.3,-0.92814,7e-05,8.35415]
[1779671187473,32.46,77024.87,0.3,-0.92814,7e-05,8.35415]
[1779671187494,32.46,77024.87,0.3,-0.92814,7e-05,8.35399]
[1779671188970,32.46,77024.87,0.3,-0.92814,7e-05,8.35399]
[1779671195254,32.46,77024.28,0.3,-0.92822,7e-05,8.34532]
[1779671194401,32.46,77030.17,0.3,-0.92781,7e-05,8.38217]
[1779671195287,32.46,77030.17,0.3,-0.92781,7e-05,8.38217]
[1779671195472,32.46,77030.17,0.3,-0.92781,7e-05,8.38217]
[1779671195717,32.46,77030.17,0.3,-0.92781,7e-05,8.38217]
[1779671195794,32.46,77030.17,0.3,-0.92781,7e-05,8.38217]
[1779671195973,32.46,77030.17,0.3,-0.92781,7e-05,8.38217]
[1779671196073,32.46,77030.98,0.3,-0.92776,7e-05,8.38705]
[1779671199396,32.45,77032.17,0.3,-0.92769,7e-05,8.39384]
[1779671199452,32.45,77032.17,0.3,-0.92769,7e-05,8.39384]
[1779671199473,32.45,77032.17,0.3,-0.92769,7e-05,8.39384]
[1779671199511,32.45,77024.98,0.3,-0.92819,7e-05,8.3484]
[1779671205482,32.45,77027.06,0.3,-0.92805,7e-05,8.36044]
[1779671208504,32.45,77030.63,0.3,-0.92781,7e-05,8.38232]
[1779671209656,32.45,77030.63,0.3,-0.92781,7e-05,8.38232]
[1779671209706,32.45,77030.63,0.3,-0.92781,7e-05,8.38232]
[1779671209721,32.45,77030.63,0.3,-0.92781,7e-05,8.38232]
[1779671210204,32.45,77030.63,0.3,-0.92781,7e-05,8.38232]
[1779671210224,32.45,77030.63,0.3,-0.92781,7e-05,8.38232]
[1779671210518,32.45,77032.47,0.3,-0.92769,7e-05,8.39346]
[1779671211739,32.45,77032.47,0.3,-0.92769,7e-05,8.39346]
[1779671212978,32.45,77030.26,0.3,-0.92785,7e-05,8.37932]
[1779671213077,32.45,77028.22,0.3,-0.92799,7e-05,8.36627]
[1779671215554,32.45,77020.02,0.3,-0.92856,7e-05,8.31421]
[1779671216335,32.45,77020.02,0.3,-0.92856,7e-05,8.31421]
[1779671216384,32.45,77020.02,0.3,-0.92856,7e-05,8.31421]
[1779671216473,32.45,77020.02,0.3,-0.92856,7e-05,8.31421]
[1779671216790,32.45,77020.02,0.3,-0.92856,7e-05,8.31421]
[1779671216972,32.45,77020.02,0.3,-0.92856,7e-05,8.31421]
[1779671217104,32.45,77011.54,0.3,-0.92915,7e-05,8.26104]
[1779671217568,32.45,77011.24,0.3,-0.92917,7e-05,8.25912]
[1779671220016,32.45,77011.35,0.3,-0.92916,7e-05,8.25977]
[1779671222043,32.45,77014.35,0.3,-0.92896,7e-05,8.27838]
[1779671222470,32.45,77014.35,0.3,-0.92896,7e-05,8.27838]
[1779671222546,32.45,77014.35,0.3,-0.92896,7e-05,8.27838]
[1779671222722,32.45,77014.35,0.3,-0.92896,7e-05,8.27838]
[1779671222973,32.45,77014.35,0.3,-0.92896,7e-05,8.27838]
[1779671223005,32.45,77013.87,0.3,-0.92899,7e-05,8.27531]
[1779671227089,32.45,77013.5,0.3,-0.92902,7e-05,8.2728]
[1779671227622,32.45,77016.13,0.3,-0.92884,7e-05,8.28918]
[1779671227723,32.45,77016.13,0.3,-0.92884,7e-05,8.28918]
[1779671227888,32.45,77018.23,0.3,-0.9287,7e-05,8.30224]
[1779671230181,32.45,77018.22,0.3,-0.9287,7e-05,8.30207]
[1779671230302,32.45,77018.22,0.3,-0.9287,7e-05,8.30207]
[1779671230660,32.45,77028.38,0.3,-0.928,7e-05,8.36561]
[1779671231666,32.45,77030.95,0.3,-0.92782,7e-05,8.38157]
[1779671232673,32.45,77034.28,0.3,-0.92759,7e-05,8.40232]
[1779671237708,32.44,77035.01,0.3,-0.92756,7e-05,8.4056]
[1779671239496,32.44,77035.53,0.3,-0.92752,7e-05,8.40862]
[1779671239566,32.44,77035.53,0.3,-0.92752,7e-05,8.40862]
[1779671239722,32.44,77035.53,0.3,-0.92752,7e-05,8.40862]
[1779671239784,32.44,77035.53,0.3,-0.92753,7e-05,8.40836]
[1779671245764,32.44,77035.12,0.3,-0.92757,7e-05,8.40418]
[1779671249811,32.44,77035.12,0.3,-0.92757,7e-05,8.40418]
[1779671249819,32.44,77035.12,0.3,-0.92757,7e-05,8.40418]
[1779671249973,32.44,77035.12,0.3,-0.92757,7e-05,8.40418]
[1779671250034,32.44,77035.14,0.3,-0.92758,7e-05,8.40321]
[1779671253820,32.44,77032.29,0.3,-0.92783,7e-05,8.38008]
[1779671257933,32.43,77032.15,0.3,-0.92784,7e-05,8.37842]
[1779671257980,32.43,77032.15,0.3,-0.92784,7e-05,8.37842]
[1779671258034,32.43,77032.92,0.3,-0.92779,7e-05,8.38301]
[1779671259862,32.43,77036.13,0.3,-0.92758,7e-05,8.40269]
[1779671260581,32.43,77036.13,0.3,-0.92758,7e-05,8.40269]
[1779671260973,32.43,77036.13,0.3,-0.92758,7e-05,8.40269]
[1779671260977,32.43,77045.84,0.3,-0.9269,7e-05,8.46372]
[1779671261876,32.43,77047.61,0.3,-0.92678,7e-05,8.47452]
[1779671266911,32.43,77048.25,0.3,-0.92676,7e-05,8.4765]
[1779671269932,32.43,77051.26,0.3,-0.92656,7e-05,8.49433]
[1779671274967,32.42,77050.63,0.3,-0.92663,7e-05,8.48821]
[1779671278911,32.42,77049.99,0.3,-0.92669,7e-05,8.4829]
[1779671278995,32.42,77045.73,0.3,-0.92699,7e-05,8.45551]
[1779671284032,32.42,77047.85,0.3,-0.92686,7e-05,8.46714]
[1779671285374,32.41,77051.43,0.3,-0.92662,7e-05,8.48904]
[1779671291080,32.41,77051.52,0.3,-0.92664,7e-05,8.48759]
[1779671294101,32.41,77049.41,0.3,-0.9268,7e-05,8.47304]
[1779671295108,32.41,77047.13,0.3,-0.92696,7e-05,8.45821]
[1779671300144,32.4,77050.44,0.3,-0.92675,7e-05,8.47741]
[1779671301150,32.4,77056.33,0.3,-0.92634,7e-05,8.51443]
[1779671306185,32.4,77055.27,0.3,-0.92644,7e-05,8.5056]
[1779671308199,32.4,77044.72,0.3,-0.92719,7e-05,8.4379]
[1779671310213,32.4,77045.19,0.3,-0.92717,7e-05,8.44015]
[1779671315248,32.39,77042.47,0.3,-0.9274,7e-05,8.41739]
[1779671318392,32.39,77042.38,0.3,-0.92742,7e-05,8.41624]
[1779671319377,32.39,77033.95,0.3,-0.92801,7e-05,8.36221]
[1779671320283,32.39,77030.51,0.3,-0.92825,7e-05,8.34057]
[1779671322297,32.39,77021.42,0.3,-0.92889,7e-05,8.28313]
[1779671323304,32.39,77022.3,0.3,-0.92883,7e-05,8.28836]
[1779671328341,32.39,77022.34,0.3,-0.92883,7e-05,8.28802]
[1779671333376,32.39,77020.58,0.3,-0.92896,7e-05,8.27638]
[1779671335390,32.39,77026.14,0.3,-0.92858,7e-05,8.31104]
[1779671336976,32.39,77024.89,0.3,-0.92867,7e-05,8.30304]
[1779671337404,32.39,77025.36,0.3,-0.92864,7e-05,8.30585]
[1779671338411,32.39,77022.65,0.3,-0.92882,7e-05,8.28871]
[1779671339418,32.39,77020.17,0.3,-0.929,7e-05,8.27306]
[1779671344453,32.39,77023.37,0.3,-0.92878,7e-05,8.29262]
[1779671347474,32.39,77027.32,0.3,-0.92851,7e-05,8.31702]
[1779671349488,32.39,77030.51,0.3,-0.9283,7e-05,8.33674]
[1779671354523,32.38,77032.49,0.3,-0.92817,7e-05,8.34815]
[1779671355530,32.38,77042.77,0.3,-0.92746,7e-05,8.41275]
[1779671356592,32.38,77042.77,0.3,-0.92746,7e-05,8.41275]
[1779671356610,32.38,77047.12,0.3,-0.92716,7e-05,8.43994]
[1779671358005,32.38,77047.12,0.3,-0.92716,7e-05,8.43994]
[1779671358108,32.38,77046.98,0.3,-0.92717,7e-05,8.4387]
[1779671361574,32.38,77040.71,0.3,-0.92762,7e-05,8.39763]
[1779671362581,32.38,77038.15,0.3,-0.92781,7e-05,8.38118]
[1779671363588,32.38,77035.06,0.3,-0.92802,7e-05,8.36143]
[1779671364595,32.38,77032.14,0.3,-0.92823,7e-05,8.3428]
[1779671368623,32.38,77029.63,0.3,-0.92841,7e-05,8.32613]
[1779671369630,32.38,77027.11,0.3,-0.92859,7e-05,8.31009]
[1779671370637,32.38,77022.55,0.3,-0.92891,7e-05,8.28131]
[1779671373658,32.37,77019.21,0.3,-0.92917,7e-05,8.25598]
[1779671376679,32.37,77021.93,0.3,-0.92899,7e-05,8.27269]
[1779671384612,32.37,77021.5,0.3,-0.92902,7e-05,8.26962]
[1779671384970,32.37,77021.5,0.3,-0.92902,7e-05,8.26962]
[1779671385359,32.37,77025.07,0.3,-0.92878,7e-05,8.29137]
[1779671385744,32.37,77027.49,0.3,-0.92862,7e-05,8.3064]
[1779671387758,32.37,77031.12,0.3,-0.92837,7e-05,8.32883]
[1779671390779,32.37,77022.71,0.3,-0.92896,7e-05,8.2754]
[1779671391786,32.37,77018.83,0.3,-0.92923,7e-05,8.25047]
[1779671392793,32.37,77006.32,0.3,-0.93009,7e-05,8.1718]
[1779671393800,32.37,77008.87,0.3,-0.92993,7e-05,8.1872]
[1779671395814,32.37,77006.3,0.3,-0.93011,7e-05,8.17022]
[1779671399842,32.36,77004.29,0.3,-0.93027,7e-05,8.15589]
[1779671400849,32.36,76995.63,0.3,-0.93086,7e-05,8.10169]
[1779671401870,32.36,76996.19,0.3,-0.93083,7e-05,8.10482]
[1779671402873,32.36,77006.65,0.3,-0.93012,7e-05,8.16945]
[1779671403879,32.36,77007.44,0.3,-0.93007,7e-05,8.17392]
[1779671407907,32.36,77011.74,0.3,-0.9298,7e-05,8.1989]
[1779671412942,32.35,77012.48,0.3,-0.92978,7e-05,8.2011]
[1779671414956,32.35,77014.7,0.3,-0.92963,7e-05,8.21399]
[1779671415963,32.35,77019.65,0.3,-0.9293,7e-05,8.24444]
[1779671416970,32.35,77022.06,0.3,-0.92914,7e-05,8.25899]
[1779671419991,32.35,77019.94,0.3,-0.92931,7e-05,8.24408]
[1779671423012,32.34,77022.54,0.3,-0.92914,7e-05,8.25877]
[1779671428048,32.34,77020.85,0.3,-0.92929,7e-05,8.24547]
[1779671430062,32.34,77016.71,0.3,-0.92959,7e-05,8.21854]
[1779671435097,32.33,77016.89,0.3,-0.92963,7e-05,8.21332]
[1779671440132,32.33,77016.78,0.3,-0.92966,7e-05,8.21035]
[1779671445168,32.32,77016.85,0.3,-0.92968,7e-05,8.20854]
[1779671450203,32.32,77015.83,0.3,-0.92978,7e-05,8.19999]
[1779671452468,32.32,77004.95,0.3,-0.93053,7e-05,8.13136]
[1779671453224,32.32,76997.38,0.3,-0.93104,7e-05,8.08405]
[1779671454233,32.32,76995.13,0.3,-0.9312,7e-05,8.06988]
[1779671458691,32.32,76995.92,0.3,-0.93115,7e-05,8.07388]
[1779671458743,32.32,76995.92,0.3,-0.93115,7e-05,8.07388]
[1779671464302,32.31,76994.87,0.3,-0.93124,7e-05,8.06597]
[1779671469337,32.31,76995.17,0.3,-0.93123,7e-05,8.06666]
[1779671474372,32.31,76992.69,0.3,-0.93141,7e-05,8.05018]
[1779671475379,32.31,76989.18,0.3,-0.93165,7e-05,8.02825]
[1779671478400,32.31,76984.13,0.3,-0.93199,7e-05,7.99652]
[1779671479407,32.31,76981.66,0.3,-0.93216,7e-05,7.98113]
[1779671481421,32.31,76978.25,0.3,-0.93239,7e-05,7.9599]
[1779671488470,32.31,76983.6,0.3,-0.93204,7e-05,7.99228]
[1779671489477,32.31,76988.4,0.3,-0.93172,7e-05,8.02169]
[1779671491491,32.31,76991.19,0.3,-0.93157,7e-05,8.03461]
[1779671496526,32.3,76992.62,0.3,-0.93149,7e-05,8.04239]
[1779671501561,32.3,76993.05,0.3,-0.93147,7e-05,8.0439]
[1779671506596,32.3,76992.82,0.3,-0.9315,7e-05,8.0413]
[1779671511631,32.3,76993.07,0.3,-0.93149,7e-05,8.04165]
[1779671516666,32.29,76992.53,0.3,-0.93154,7e-05,8.03708]
[1779671521701,32.29,76992.43,0.3,-0.93156,7e-05,8.03525]
[1779671522708,32.29,76995.97,0.3,-0.93133,7e-05,8.05692]
[1779671524722,32.29,76998.17,0.3,-0.93119,7e-05,8.07]
[1779671526736,32.29,77000.16,0.3,-0.93106,7e-05,8.08177]
[1779671527743,32.29,77003.73,0.3,-0.93082,7e-05,8.10364]
[1779671532778,32.29,77003.8,0.3,-0.93083,7e-05,8.10243]
[1779671534792,32.29,77001.55,0.3,-0.93099,7e-05,8.08783]
[1779671537814,32.28,77005.0,0.3,-0.93077,7e-05,8.10836]
[1779671538821,32.28,77009.56,0.3,-0.93046,7e-05,8.1364]
[1779671543856,32.28,77010.89,0.3,-0.93039,7e-05,8.14283]
[1779671545869,32.28,77008.86,0.3,-0.93054,7e-05,8.12948]
[1779671550905,32.28,77014.53,0.3,-0.93017,7e-05,8.16315]
[1779671555940,32.27,77009.11,0.3,-0.93059,7e-05,8.12347]
[1779671558961,32.27,77005.33,0.3,-0.93086,7e-05,8.09897]
[1779671559968,32.27,77002.35,0.3,-0.93106,7e-05,8.08018]
[1779671563996,32.27,77020.13,0.3,-0.92987,7e-05,8.18988]
[1779671565009,32.27,77026.84,0.3,-0.92941,7e-05,8.23147]
[1779671570041,32.26,77026.45,0.3,-0.92947,7e-05,8.2266]
[1779671572058,32.26,77023.85,0.3,-0.92966,7e-05,8.2094]
[1779671577092,32.26,77019.32,0.3,-0.92999,7e-05,8.17893]
[1779671582127,32.25,77017.72,0.3,-0.93012,7e-05,8.16704]
[1779671589176,32.25,77019.44,0.3,-0.93003,7e-05,8.17515]
[1779671594211,32.25,77019.45,0.3,-0.93005,7e-05,8.17333]
[1779671596225,32.24,77022.29,0.3,-0.92987,7e-05,8.19032]
[1779671601260,32.24,77022.13,0.3,-0.9299,7e-05,8.18727]
[1779671606295,32.24,77022.18,0.3,-0.92992,7e-05,8.18552]
[1779671607302,32.24,77030.89,0.3,-0.92933,7e-05,8.23968]
[1779671608309,32.24,77028.33,0.3,-0.92951,7e-05,8.22311]
[1779671609323,32.24,77042.89,0.3,-0.92851,7e-05,8.31421]
[1779671610331,32.23,77041.17,0.3,-0.92863,7e-05,8.30274]
[1779671615367,32.23,77040.31,0.3,-0.92876,7e-05,8.29032]
[1779671620401,32.22,77039.93,0.3,-0.92882,7e-05,8.285]
[1779671625437,32.22,77039.67,0.3,-0.92887,7e-05,8.28042]
[1779671626231,32.22,77039.67,0.3,-0.92887,7e-05,8.28042]
[1779671629975,32.21,77039.69,0.3,-0.92889,7e-05,8.2782]
[1779671630472,32.21,77038.01,0.3,-0.92901,7e-05,8.26704]
[1779671635507,32.21,77042.14,0.3,-0.92876,7e-05,8.2902]
[1779671640542,32.18,77042.35,0.3,-0.9289,7e-05,8.27767]
[1779671644572,32.18,77035.39,0.3,-0.92941,7e-05,8.2315]
[1779671646585,32.18,77029.73,0.3,-0.92981,7e-05,8.19488]
[1779671648599,32.18,77027.3,0.3,-0.92999,7e-05,8.17866]
[1779671650613,32.17,77029.41,0.3,-0.92985,7e-05,8.19099]
[1779671651620,32.17,77036.2,0.3,-0.92939,7e-05,8.23318]
[1779671652627,32.17,77043.95,0.3,-0.92886,7e-05,8.28152]
[1779671653634,32.17,77045.96,0.3,-0.92873,7e-05,8.29367]
[1779671655648,32.15,77048.77,0.3,-0.92867,7e-05,8.29929]
[1779671658670,32.12,77072.86,0.3,-0.92718,7e-05,8.43424]
[1779671659677,32.11,77075.66,0.3,-0.92706,7e-05,8.4455]
[1779671662538,32.1,77076.52,0.3,-0.92701,7e-05,8.44933]
[1779671662589,32.1,77076.52,0.3,-0.92701,7e-05,8.44933]
[1779671662720,32.1,77076.52,0.3,-0.92701,7e-05,8.44933]
[1779671662698,32.1,77076.73,0.3,-0.92701,7e-05,8.44985]
[1779671668740,32.09,77077.46,0.3,-0.92701,7e-05,8.44957]
[1779671673780,32.09,77078.92,0.3,-0.92699,7e-05,8.45072]
[1779671674784,32.08,77083.69,0.3,-0.92666,7e-05,8.48042]
[1779671679819,32.08,77085.61,0.3,-0.92657,7e-05,8.48837]
[1779671684854,32.07,77085.57,0.3,-0.92662,7e-05,8.48376]
[1779671689889,32.06,77085.48,0.3,-0.92668,7e-05,8.47886]
[1779671694924,32.05,77085.69,0.3,-0.92671,7e-05,8.47599]
[1779671696943,32.05,77092.02,0.3,-0.92628,7e-05,8.5149]
[1779671698957,32.02,77096.89,0.3,-0.92613,7e-05,8.52829]
[1779671702747,31.99,77097.04,0.3,-0.92633,7e-05,8.5111]
[1779671702987,31.97,77121.36,0.3,-0.92467,7e-05,8.65914]
[1779671703992,31.97,77129.54,0.3,-0.92408,7e-05,8.71176]
[1779671706597,31.97,77129.55,0.3,-0.92409,7e-05,8.71115]
[1779671710037,31.96,77125.84,0.3,-0.9244,7e-05,8.68368]
[1779671713549,31.96,77124.3,0.3,-0.92453,7e-05,8.67245]
[1779671716367,31.96,77122.52,0.3,-0.92468,7e-05,8.65913]
[1779671716418,31.96,77122.52,0.3,-0.92468,7e-05,8.65913]
[1779671716474,31.96,77122.52,0.3,-0.92468,7e-05,8.65913]
[1779671717924,31.96,77122.97,0.3,-0.92466,7e-05,8.66091]
[1779671717971,31.96,77122.97,0.3,-0.92466,7e-05,8.66091]
[1779671718094,31.96,77127.36,0.3,-0.92434,7e-05,8.6889]
[1779671728164,31.95,77129.03,0.3,-0.92428,7e-05,8.69471]
[1779671733199,31.95,77128.76,0.3,-0.92433,7e-05,8.68858]
[1779671736456,31.95,77128.19,0.3,-0.92438,7e-05,8.68479]
[1779671736468,31.95,77128.19,0.3,-0.92438,7e-05,8.68479]
[1779671736723,31.95,77128.19,0.3,-0.92438,7e-05,8.68479]
[1779671742262,31.95,77127.17,0.3,-0.92445,7e-05,8.67793]
[1779671745910,31.95,77128.17,0.3,-0.92438,7e-05,8.68437]
[1779671745915,31.95,77128.17,0.3,-0.92438,7e-05,8.68437]
[1779671745975,31.95,77128.17,0.3,-0.92438,7e-05,8.68437]
[1779671748304,31.94,77132.86,0.3,-0.92404,7e-05,8.71484]
[1779671751331,31.94,77152.06,0.3,-0.92262,7e-05,8.8403]
[1779671753344,31.94,77151.84,0.3,-0.92264,7e-05,8.83833]
[1779671754351,31.94,77164.78,0.3,-0.92168,8e-05,8.92329]
[1779671755115,31.94,77164.78,0.3,-0.92168,8e-05,8.92329]
[1779671755358,31.94,77165.72,0.3,-0.92161,8e-05,8.92909]
[1779671756568,31.94,77165.72,0.3,-0.92161,8e-05,8.92909]
[1779671756621,31.94,77165.72,0.3,-0.92161,8e-05,8.92909]
[1779671756722,31.94,77158.4,0.3,-0.92217,7e-05,8.88039]
[1779671757234,31.94,77158.4,0.3,-0.92217,7e-05,8.88039]
[1779671759386,31.94,77149.32,0.3,-0.92286,7e-05,8.81967]
[1779671760393,31.94,77140.2,0.3,-0.92353,7e-05,8.75965]
[1779671761400,31.94,77132.18,0.3,-0.92413,7e-05,8.7071]
[1779671763414,31.94,77131.52,0.3,-0.92418,7e-05,8.70262]
[1779671765552,31.94,77130.96,0.3,-0.92422,7e-05,8.69889]
[1779671765601,31.94,77130.96,0.3,-0.92422,7e-05,8.69889]
[1779671765723,31.94,77130.96,0.3,-0.92422,7e-05,8.69889]
[1779671767953,31.94,77129.66,0.3,-0.92432,7e-05,8.69021]
[1779671768075,31.94,77129.66,0.3,-0.92432,7e-05,8.69021]
[1779671768453,31.94,77117.24,0.3,-0.92522,7e-05,8.60943]
[1779671769460,31.94,77116.96,0.3,-0.92524,7e-05,8.60769]
[1779671770631,31.94,77114.76,0.3,-0.9254,7e-05,8.59351]
[1779671771474,31.94,77103.86,0.3,-0.92618,7e-05,8.52315]
[1779671772481,31.94,77099.44,0.3,-0.9265,7e-05,8.49487]
[1779671777516,31.94,77099.88,0.3,-0.92645,7e-05,8.49888]
[1779671778219,31.94,77099.88,0.3,-0.92645,7e-05,8.49888]
[1779671778271,31.94,77099.88,0.3,-0.92645,7e-05,8.49888]
[1779671778476,31.94,77099.88,0.3,-0.92645,7e-05,8.49888]
[1779671783558,31.94,77097.83,0.3,-0.92659,7e-05,8.48706]
[1779671784565,31.94,77091.28,0.3,-0.92705,7e-05,8.44519]
[1779671785573,31.94,77088.78,0.3,-0.92722,7e-05,8.42945]
[1779671786579,31.94,77099.4,0.3,-0.92646,7e-05,8.498]
[1779671787586,31.94,77100.61,0.3,-0.92638,7e-05,8.50546]
[1779671791395,31.94,77101.23,0.3,-0.92635,7e-05,8.50841]
[1779671791473,31.94,77101.23,0.3,-0.92635,7e-05,8.50841]
[1779671791491,31.94,77101.23,0.3,-0.92635,7e-05,8.50841]
[1779671791613,31.94,77103.15,0.3,-0.92625,7e-05,8.51637]
[1779671795735,31.94,77102.55,0.3,-0.9263,7e-05,8.51142]
[1779671795789,31.94,77102.55,0.3,-0.9263,7e-05,8.51142]
[1779671795971,31.94,77103.26,0.3,-0.92626,7e-05,8.51528]
[1779671796662,31.94,77121.71,0.3,-0.92492,7e-05,8.63468]
[1779671796981,31.94,77121.71,0.3,-0.92492,7e-05,8.63468]
[1779671797661,31.94,77129.76,0.3,-0.92434,7e-05,8.68668]
[1779671798668,31.94,77131.12,0.3,-0.92425,7e-05,8.69501]
[1779671799675,31.94,77130.77,0.3,-0.92428,7e-05,8.69211]
[1779671800419,31.94,77130.77,0.3,-0.92428,7e-05,8.69211]
[1779671801527,31.93,77131.01,0.3,-0.92427,7e-05,8.69305]
[1779671801577,31.93,77131.01,0.3,-0.92427,7e-05,8.69305]
[1779671801727,31.93,77131.01,0.3,-0.92427,7e-05,8.69305]
[1779671802696,31.93,77154.45,0.3,-0.92255,7e-05,8.84529]
[1779671804710,31.93,77145.78,0.3,-0.9232,7e-05,8.78797]
[1779671805718,31.93,77142.44,0.3,-0.92345,7e-05,8.76578]
[1779671806724,31.93,77141.48,0.3,-0.92353,7e-05,8.75873]
[1779671810862,31.93,77141.35,0.3,-0.92357,7e-05,8.75569]
[1779671810914,31.93,77141.35,0.3,-0.92357,7e-05,8.75569]
[1779671810974,31.92,77141.46,0.3,-0.92357,7e-05,8.75494]
[1779671816795,31.92,77144.04,0.3,-0.92343,7e-05,8.76814]
[1779671818320,31.92,77142.82,0.3,-0.92352,7e-05,8.75941]
[1779671818373,31.92,77142.82,0.3,-0.92352,7e-05,8.75941]
[1779671818475,31.92,77142.82,0.3,-0.92352,7e-05,8.75941]
[1779671821831,31.91,77135.19,0.3,-0.92413,7e-05,8.70573]
[1779671822274,31.91,77135.19,0.3,-0.92413,7e-05,8.70573]
[1779671822326,31.91,77135.19,0.3,-0.92413,7e-05,8.70573]
[1779671822476,31.91,77135.19,0.3,-0.92413,7e-05,8.70573]
[1779671824853,31.91,77127.97,0.3,-0.92468,7e-05,8.65667]
[1779671825961,31.91,77127.97,0.3,-0.92468,7e-05,8.65667]
[1779671825860,31.9,77131.48,0.3,-0.92443,7e-05,8.67893]
[1779671826013,31.9,77131.48,0.3,-0.92443,7e-05,8.67893]
[1779671827966,31.9,77131.23,0.3,-0.92446,7e-05,8.67667]
[1779671827974,31.9,77131.23,0.3,-0.92446,7e-05,8.67667]
[1779671834963,31.9,77132.01,0.3,-0.92445,7e-05,8.67741]
[1779671834970,31.9,77132.01,0.3,-0.92445,7e-05,8.67741]
[1779671834923,31.9,77122.26,0.3,-0.92517,7e-05,8.61336]
[1779671835015,31.9,77122.26,0.3,-0.92517,7e-05,8.61336]
[1779671835930,31.89,77120.86,0.3,-0.92528,7e-05,8.60376]
[1779671836183,31.89,77120.86,0.3,-0.92528,7e-05,8.60376]
[1779671836228,31.89,77120.86,0.3,-0.92528,7e-05,8.60376]
[1779671836940,31.89,77117.05,0.3,-0.92556,7e-05,8.57855]
[1779671837944,31.89,77114.46,0.3,-0.92575,7e-05,8.56131]
[1779671840454,31.89,77115.67,0.3,-0.92567,7e-05,8.56827]
[1779671840472,31.89,77115.67,0.3,-0.92567,7e-05,8.56827]
[1779671840506,31.89,77115.67,0.3,-0.92567,7e-05,8.56827]
[1779671842217,31.89,77114.68,0.3,-0.92575,7e-05,8.56096]
[1779671842473,31.89,77114.68,0.3,-0.92575,7e-05,8.56096]
[1779671848018,31.88,77122.23,0.3,-0.92524,7e-05,8.60731]
[1779671849024,31.88,77123.9,0.3,-0.92512,7e-05,8.61765]
[1779671850398,31.88,77123.9,0.3,-0.92512,7e-05,8.61765]
[1779671850449,31.88,77123.9,0.3,-0.92512,7e-05,8.61765]
[1779671850473,31.88,77123.9,0.3,-0.92512,7e-05,8.61765]
[1779671853052,31.88,77126.61,0.3,-0.92498,7e-05,8.62912]
[1779671855347,31.88,77127.32,0.3,-0.92493,7e-05,8.6332]
[1779671855408,31.88,77127.32,0.3,-0.92493,7e-05,8.6332]
[1779671855473,31.88,77127.32,0.3,-0.92493,7e-05,8.6332]
[1779671855493,31.88,77131.49,0.3,-0.92463,7e-05,8.65981]
[1779671861108,31.87,77133.24,0.3,-0.92455,7e-05,8.66768]
[1779671866143,31.87,77134.53,0.3,-0.92449,7e-05,8.67313]
[1779671871745,31.86,77135.0,0.3,-0.92448,7e-05,8.6738]
[1779671871797,31.86,77135.0,0.3,-0.92448,7e-05,8.6738]
[1779671871974,31.86,77135.0,0.3,-0.92448,7e-05,8.6738]
[1779671875205,31.86,77140.31,0.3,-0.92412,7e-05,8.70545]
[1779671876497,31.86,77140.31,0.3,-0.92412,7e-05,8.70545]
[1779671876518,31.86,77140.31,0.3,-0.92412,7e-05,8.70545]
[1779671876725,31.86,77140.31,0.3,-0.92412,7e-05,8.70545]
[1779671882851,31.85,77139.87,0.3,-0.9242,7e-05,8.69872]
[1779671882903,31.85,77139.87,0.3,-0.9242,7e-05,8.69872]
[1779671882973,31.85,77139.87,0.3,-0.9242,7e-05,8.69872]
[1779671882951,31.85,77131.95,0.3,-0.92479,7e-05,8.64584]
[1779671884280,31.85,77121.31,0.3,-0.92558,7e-05,8.57607]
[1779671885894,31.85,77121.31,0.3,-0.92558,7e-05,8.57607]
[1779671885946,31.85,77121.31,0.3,-0.92558,7e-05,8.57607]
[1779671885971,31.85,77121.31,0.3,-0.92558,7e-05,8.57607]
[1779671885996,31.85,77119.37,0.3,-0.92573,7e-05,8.56263]
[1779671891329,31.84,77118.66,0.3,-0.9258,7e-05,8.55594]
[1779671893343,31.84,77121.05,0.3,-0.92564,7e-05,8.5706]
[1779671895936,31.84,77120.66,0.3,-0.92567,7e-05,8.56762]
[1779671895972,31.84,77120.66,0.3,-0.92567,7e-05,8.56762]
[1779671897403,31.84,77120.23,0.3,-0.92571,7e-05,8.56392]
[1779671897471,31.84,77116.5,0.3,-0.92599,7e-05,8.53929]
[1779671898473,31.84,77116.5,0.3,-0.92599,7e-05,8.53929]
[1779671898574,31.84,77111.53,0.3,-0.92635,7e-05,8.50671]
[1779671900392,31.84,77108.91,0.3,-0.92655,7e-05,8.48903]
[1779671901563,31.84,77108.91,0.3,-0.92655,7e-05,8.48903]
[1779671901593,31.84,77108.91,0.3,-0.92655,7e-05,8.48903]
[1779671901599,31.84,77105.05,0.3,-0.92683,7e-05,8.46377]
[1779671904260,31.83,77105.3,0.3,-0.92682,7e-05,8.46475]
[1779671904420,31.83,77111.63,0.3,-0.92637,7e-05,8.50531]
[1779671908092,31.83,77111.8,0.3,-0.92637,7e-05,8.50527]
[1779671908144,31.83,77111.8,0.3,-0.92637,7e-05,8.50527]
[1779671908222,31.83,77111.8,0.3,-0.92637,7e-05,8.50527]
[1779671910471,31.83,77106.68,0.3,-0.92675,7e-05,8.47106]
[1779671911476,31.83,77094.33,0.3,-0.92766,7e-05,8.3872]
[1779671912353,31.83,77094.33,0.3,-0.92766,7e-05,8.3872]
[1779671912400,31.83,77094.33,0.3,-0.92766,7e-05,8.3872]
[1779671912472,31.83,77094.33,0.3,-0.92766,7e-05,8.3872]
[1779671912483,31.83,77094.96,0.3,-0.92762,7e-05,8.39104]
[1779671917518,31.83,77094.48,0.3,-0.92767,7e-05,8.38696]
[1779671921221,31.83,77095.37,0.3,-0.92761,7e-05,8.39209]
[1779671921273,31.83,77095.37,0.3,-0.92761,7e-05,8.39209]
[1779671922051,31.83,77098.72,0.3,-0.92738,7e-05,8.41316]
[1779671924475,31.82,77098.55,0.3,-0.92739,7e-05,8.41183]
[1779671924567,31.82,77096.57,0.3,-0.92754,7e-05,8.39887]
[1779671929602,31.82,77097.68,0.3,-0.92747,7e-05,8.4049]
[1779671934639,31.82,77097.35,0.3,-0.9275,7e-05,8.40171]
[1779671939675,31.82,77096.88,0.3,-0.92755,7e-05,8.39768]
[1779671940682,31.82,77093.54,0.3,-0.92779,7e-05,8.37604]
[1779671945717,31.82,77094.59,0.3,-0.92772,7e-05,8.38192]
[1779671947733,31.82,77084.61,0.3,-0.92843,7e-05,8.31764]
[1779671948738,31.82,77083.81,0.3,-0.92849,7e-05,8.31245]
[1779671951759,31.82,77086.86,0.3,-0.92828,7e-05,8.33175]
[1779671958808,31.81,77086.93,0.3,-0.92828,7e-05,8.33138]
[1779671963843,31.81,77085.26,0.3,-0.92841,7e-05,8.32007]
[1779671964252,31.81,77085.26,0.3,-0.92841,7e-05,8.32007]
[1779671971899,31.81,77091.4,0.3,-0.92801,7e-05,8.35447]
[1779671972906,31.81,77094.44,0.3,-0.9278,7e-05,8.37385]
[1779671977941,31.81,77094.41,0.3,-0.92781,7e-05,8.37285]
[1779671982976,31.81,77093.61,0.3,-0.92788,7e-05,8.36695]
[1779671984645,31.81,77095.35,0.3,-0.92775,7e-05,8.37798]
[1779671987004,31.81,77089.29,0.3,-0.92819,7e-05,8.33865]
[1779671988027,31.81,77078.78,0.3,-0.92893,7e-05,8.27133]
[1779671989025,31.8,77077.95,0.3,-0.92906,7e-05,8.25941]
[1779671993058,31.79,77115.47,0.3,-0.92641,7e-05,8.49889]
[1779671994065,31.79,77115.71,0.3,-0.9264,7e-05,8.50011]
[1779671999100,31.79,77115.56,0.3,-0.92643,7e-05,8.4974]
[1779672002121,31.79,77121.27,0.3,-0.92603,7e-05,8.53337]
[1779672003128,31.79,77125.54,0.3,-0.92573,7e-05,8.56069]
[1779672004135,31.79,77128.55,0.3,-0.92551,7e-05,8.57983]
[1779672009170,31.78,77128.68,0.3,-0.92553,7e-05,8.57841]
[1779672012191,31.78,77133.56,0.3,-0.92519,7e-05,8.60882]
[1779672015212,31.78,77135.89,0.3,-0.92504,7e-05,8.62254]
[1779672017226,31.78,77138.46,0.3,-0.92486,7e-05,8.63832]
[1779672019240,31.77,77144.85,0.3,-0.9244,7e-05,8.67908]
[1779672024275,31.77,77144.44,0.3,-0.92446,7e-05,8.67359]
[1779672025283,31.77,77146.7,0.3,-0.9243,7e-05,8.68784]
[1779672028303,31.77,77150.94,0.3,-0.924,7e-05,8.71443]
[1779672032331,31.77,77146.36,0.3,-0.92438,7e-05,8.67996]
[1779672033338,31.76,77143.76,0.3,-0.92458,7e-05,8.66236]
[1779672035352,31.76,77139.27,0.3,-0.92492,7e-05,8.63192]
[1779672040388,31.76,77138.75,0.3,-0.92499,7e-05,8.62596]
[1779672042402,31.76,77136.66,0.3,-0.92515,7e-05,8.61129]
[1779672047437,31.75,77132.2,0.3,-0.9255,7e-05,8.57967]
[1779672049452,31.75,77130.19,0.3,-0.92566,7e-05,8.56567]
[1779672054487,31.75,77130.06,0.3,-0.9257,7e-05,8.56264]
[1779672059522,31.74,77130.53,0.3,-0.92568,7e-05,8.56358]
[1779672064557,31.74,77132.33,0.3,-0.92558,7e-05,8.57319]
[1779672066571,31.74,77135.49,0.3,-0.92536,7e-05,8.59294]
[1779672068585,31.74,77138.68,0.3,-0.92513,7e-05,8.61287]
[1779672072613,31.73,77144.21,0.3,-0.92475,7e-05,8.64712]
[1779672075634,31.73,77147.2,0.3,-0.92455,7e-05,8.66511]
[1779672079662,31.73,77149.43,0.3,-0.92441,7e-05,8.67749]
[1779672084697,31.72,77144.64,0.3,-0.9248,7e-05,8.64326]
[1779672085704,31.72,77137.0,0.3,-0.92536,7e-05,8.59281]
[1779672088725,31.72,77136.64,0.3,-0.9254,7e-05,8.58911]
[1779672090738,31.72,77134.0,0.3,-0.92561,7e-05,8.57099]
[1779672094767,31.71,77136.02,0.3,-0.92551,7e-05,8.57844]
[1779672096781,31.71,77138.64,0.3,-0.92533,7e-05,8.59468]
[1779672101817,31.71,77139.07,0.3,-0.92532,7e-05,8.59524]
[1779672105844,31.7,77137.07,0.3,-0.92549,7e-05,8.58044]
[1779672110879,31.7,77135.79,0.3,-0.9256,7e-05,8.56993]
[1779672115914,31.7,77131.99,0.3,-0.92591,7e-05,8.54304]
[1779672116927,31.7,77129.14,0.3,-0.92612,7e-05,8.5241]
[1779672117934,31.7,77121.24,0.3,-0.92669,7e-05,8.47246]
[1779672118941,31.7,77121.86,0.3,-0.92665,7e-05,8.47619]
[1779672122969,31.69,77124.96,0.3,-0.92644,7e-05,8.49514]
[1779672123976,31.69,77129.09,0.3,-0.92614,7e-05,8.52165]
[1779672129014,31.69,77129.54,0.3,-0.92613,7e-05,8.52281]
[1779672134049,31.69,77129.15,0.3,-0.92618,7e-05,8.51857]
[1779672137074,31.68,77135.48,0.3,-0.92573,7e-05,8.55878]
[1779672139089,31.68,77129.54,0.3,-0.92617,7e-05,8.51937]
[1779672144127,31.68,77128.75,0.3,-0.92625,7e-05,8.5124]
[1779672146141,31.68,77125.07,0.3,-0.92652,7e-05,8.48778]
[1779672151176,31.68,77125.89,0.3,-0.92651,7e-05,8.4873]
[1779672154198,31.67,77120.31,0.3,-0.92693,7e-05,8.45005]
[1779672155205,31.67,77117.27,0.3,-0.92715,7e-05,8.43002]
[1779672156212,31.67,77123.16,0.3,-0.92673,7e-05,8.46758]
[1779672158226,31.67,77126.89,0.3,-0.92647,7e-05,8.49111]
[1779672159233,31.67,77128.99,0.3,-0.92633,7e-05,8.50439]
[1779672161247,31.67,77126.23,0.3,-0.92653,7e-05,8.48571]
[1779672162254,31.67,77128.28,0.3,-0.92639,7e-05,8.49868]
[1779672167291,31.67,77129.14,0.3,-0.92635,7e-05,8.5025]
[1779672168296,31.67,77132.87,0.3,-0.92608,7e-05,8.52642]
[1779672171317,31.66,77135.79,0.3,-0.92588,7e-05,8.54425]
[1779672173331,31.66,77138.77,0.3,-0.92567,7e-05,8.56284]
[1779672176352,31.66,77147.88,0.3,-0.92502,7e-05,8.62098]
[1779672177359,31.66,77146.96,0.3,-0.9251,7e-05,8.61441]
[1779672182394,31.65,77146.77,0.3,-0.92514,7e-05,8.61046]
[1779672187429,31.65,77147.44,0.3,-0.92512,7e-05,8.61207]
[1779672192464,31.64,77147.72,0.3,-0.92513,7e-05,8.61155]
[1779672193471,31.64,77145.43,0.3,-0.9253,7e-05,8.59651]
[1779672196492,31.64,77148.5,0.3,-0.92508,7e-05,8.6165]
[1779672197499,31.64,77150.6,0.3,-0.92492,7e-05,8.63019]
[1779672202534,31.64,77148.68,0.3,-0.92507,7e-05,8.61718]
[1779672207569,31.64,77141.02,0.3,-0.92563,7e-05,8.56677]
[1779672210328,31.64,77139.15,0.3,-0.92579,7e-05,8.55303]
[1779672210590,31.64,77141.57,0.3,-0.92561,7e-05,8.56882]
[1779672215625,31.64,77142.68,0.3,-0.92559,7e-05,8.56935]
[1779672220660,31.63,77141.62,0.3,-0.9257,7e-05,8.55976]
[1779672221667,31.63,77137.07,0.3,-0.92604,7e-05,8.52954]
[1779672226702,31.63,77137.05,0.3,-0.92606,7e-05,8.527]
[1779672228715,31.62,77140.7,0.3,-0.92581,7e-05,8.54986]
[1779672233751,31.62,77142.53,0.3,-0.9257,7e-05,8.55928]
[1779672237779,31.62,77138.07,0.3,-0.92605,7e-05,8.52819]
[1779672240800,31.61,77142.88,0.3,-0.92572,7e-05,8.55823]
[1779672243821,31.61,77145.61,0.3,-0.92553,7e-05,8.5746]
[1779672247849,31.61,77149.53,0.3,-0.92527,7e-05,8.59828]
[1779672250871,31.61,77152.13,0.3,-0.9251,7e-05,8.61375]
[1779672255906,31.6,77152.9,0.3,-0.92507,7e-05,8.61612]
[1779672256913,31.6,77155.5,0.3,-0.92489,7e-05,8.63263]
[1779672259934,31.6,77149.5,0.3,-0.92535,7e-05,8.59156]
[1779672260941,31.6,77147.14,0.3,-0.92552,7e-05,8.5756]
[1779672265976,31.59,77148.34,0.3,-0.92547,7e-05,8.58095]
[1779672270008,31.59,77151.0,0.3,-0.92529,7e-05,8.59627]
[1779672271011,31.59,77154.78,0.3,-0.92505,7e-05,8.61642]
[1779672276061,31.58,77148.42,0.3,-0.92555,7e-05,8.57189]
[1779672278077,31.58,77145.3,0.3,-0.92579,7e-05,8.55049]
[1779672279084,31.58,77140.75,0.3,-0.92613,7e-05,8.5203]
[1779672281098,31.58,77137.8,0.3,-0.92635,7e-05,8.50023]
[1779672283111,31.58,77133.94,0.3,-0.92664,7e-05,8.47434]
[1779672286133,31.57,77150.6,0.3,-0.92544,7e-05,8.58208]
[1779672287140,31.57,77150.87,0.3,-0.92543,7e-05,8.58336]
[1779672293182,31.57,77152.6,0.3,-0.92533,7e-05,8.59181]
[1779672298217,31.56,77152.16,0.3,-0.92539,7e-05,8.58664]
[1779672301238,31.56,77154.74,0.3,-0.92522,7e-05,8.60219]
[1779672302245,31.56,77157.18,0.3,-0.92504,7e-05,8.61774]
[1779672306273,31.56,77160.35,0.3,-0.92483,7e-05,8.63654]
[1779672311309,31.55,77161.01,0.3,-0.92481,7e-05,8.63819]
[1779672313323,31.55,77151.27,0.3,-0.92554,7e-05,8.57319]
[1779672314330,31.55,77146.77,0.3,-0.92588,7e-05,8.54319]
[1779672315337,31.55,77144.99,0.3,-0.92601,7e-05,8.53112]
[1779672320373,31.55,77144.95,0.3,-0.92604,7e-05,8.52903]
[1779672325408,31.54,77144.75,0.3,-0.92607,7e-05,8.52599]
[1779672329436,31.54,77129.18,0.3,-0.92722,7e-05,8.42285]
[1779672330443,31.54,77129.46,0.3,-0.9272,7e-05,8.42448]
[1779672331450,31.54,77126.4,0.3,-0.92745,7e-05,8.40039]
[1779672332457,31.54,77111.94,0.3,-0.92849,7e-05,8.30676]
[1779672333464,31.54,77110.93,0.3,-0.92856,7e-05,8.30025]
[1779672338499,31.54,77108.28,0.3,-0.92875,7e-05,8.28322]
[1779672343534,31.54,77107.65,0.3,-0.92879,7e-05,8.27921]
[1779672348569,31.54,77107.83,0.3,-0.92878,7e-05,8.28049]
[1779672353604,31.54,77109.26,0.3,-0.92868,7e-05,8.28983]
[1779672356625,31.54,77111.21,0.3,-0.92854,7e-05,8.30246]
[1779672358639,31.54,77107.9,0.3,-0.92877,7e-05,8.28117]
[1779672361660,31.54,77112.89,0.3,-0.92842,7e-05,8.31344]
[1779672366695,31.54,77112.98,0.3,-0.92841,7e-05,8.31393]
[1779672371730,31.54,77112.9,0.3,-0.92842,7e-05,8.31319]
[1779672374750,31.54,77118.62,0.3,-0.92801,7e-05,8.34991]
[1779672375758,31.54,77116.63,0.3,-0.92816,7e-05,8.33692]
[1779672380793,31.54,77123.19,0.3,-0.92769,7e-05,8.37873]
[1779672385828,31.54,77122.52,0.3,-0.92775,7e-05,8.37343]
[1779672390863,31.54,77122.03,0.3,-0.9278,7e-05,8.36935]
[1779672391870,31.54,77123.98,0.3,-0.92769,7e-05,8.37775]
[1779672396905,31.53,77122.82,0.3,-0.92778,7e-05,8.36937]
[1779672401941,31.53,77122.8,0.3,-0.92779,7e-05,8.36846]
[1779672402948,31.53,77117.35,0.3,-0.92819,7e-05,8.33306]
[1779672406976,31.53,77112.6,0.3,-0.92853,7e-05,8.30204]
[1779672407982,31.53,77109.93,0.3,-0.92872,7e-05,8.2848]
[1779672412011,31.53,77106.61,0.3,-0.92895,7e-05,8.26341]
[1779672417046,31.53,77107.53,0.3,-0.92889,7e-05,8.26943]
[1779672419061,31.53,77110.57,0.3,-0.92867,7e-05,8.28905]
[1779672421075,31.53,77114.2,0.3,-0.92841,7e-05,8.31244]
[1779672426110,31.53,77113.48,0.3,-0.92847,7e-05,8.30773]
[1779672436180,31.53,77113.75,0.3,-0.92845,7e-05,8.3095]
[1779672444238,31.53,77114.29,0.3,-0.92841,7e-05,8.31303]
[1779672449275,31.53,77112.78,0.3,-0.92851,7e-05,8.30335]
[1779672455317,31.53,77120.7,0.3,-0.92798,7e-05,8.35056]
[1779672460352,31.53,77120.31,0.3,-0.92801,7e-05,8.34779]
[1779672463373,31.53,77113.86,0.3,-0.92847,7e-05,8.30599]
[1779672465387,31.53,77110.48,0.3,-0.92871,7e-05,8.28417]
[1779672469415,31.53,77101.77,0.3,-0.92933,7e-05,8.22832]
[1779672471429,31.53,77101.83,0.3,-0.92932,7e-05,8.22889]
[1779672474508,31.53,77101.64,0.3,-0.92933,7e-05,8.22781]
[1779672474544,31.53,77101.64,0.3,-0.92933,7e-05,8.22781]
[1779672474583,31.53,77075.11,0.3,-0.93118,7e-05,8.05882]
[1779672476471,31.53,77075.77,0.3,-0.93113,7e-05,8.06354]
[1779672477686,31.53,77076.05,0.3,-0.93111,7e-05,8.06572]
[1779672480718,31.54,77075.27,0.3,-0.93115,7e-05,8.06154]
[1779672480915,31.54,77075.27,0.3,-0.93115,7e-05,8.06154]
[1779672480972,31.54,77075.27,0.3,-0.93115,7e-05,8.06154]
[1779672481506,31.54,77075.5,0.3,-0.93113,7e-05,8.06379]
[1779672486541,31.54,77074.08,0.3,-0.9312,7e-05,8.05676]
[1779672491576,31.54,77074.89,0.3,-0.93112,7e-05,8.06426]
[1779672494062,31.54,77074.71,0.3,-0.93113,7e-05,8.0635]
[1779672494115,31.54,77074.71,0.3,-0.93113,7e-05,8.0635]
[1779672494225,31.54,77074.71,0.3,-0.93113,7e-05,8.0635]
[1779672494729,31.55,77074.56,0.3,-0.93113,7e-05,8.06332]
[1779672494777,31.55,77074.56,0.3,-0.93113,7e-05,8.06332]
[1779672494973,31.55,77074.56,0.3,-0.93113,7e-05,8.06332]
[1779672496611,31.55,77074.52,0.3,-0.93113,7e-05,8.06384]
[1779672497618,31.55,77068.01,0.3,-0.93158,7e-05,8.02249]
[1779672499632,31.55,77066.45,0.3,-0.93168,7e-05,8.01253]
[1779672503858,31.55,77067.37,0.3,-0.93162,7e-05,8.01819]
[1779672503905,31.55,77067.37,0.3,-0.93162,7e-05,8.01819]
[1779672503972,31.55,77067.37,0.3,-0.93162,7e-05,8.01819]
[1779672505756,31.55,77067.64,0.3,-0.9316,7e-05,8.01981]
[1779672505779,31.55,77067.64,0.3,-0.9316,7e-05,8.01981]
[1779672505974,31.55,77067.64,0.3,-0.9316,7e-05,8.01981]
[1779672506681,31.55,77066.71,0.3,-0.93167,7e-05,8.01389]
[1779672512243,31.55,77067.19,0.3,-0.93164,7e-05,8.0168]
[1779672512294,31.55,77067.19,0.3,-0.93164,7e-05,8.0168]
[1779672512476,31.55,77067.19,0.3,-0.93164,7e-05,8.0168]
[1779672514567,31.55,77067.52,0.3,-0.93165,7e-05,8.01484]
[1779672514621,31.55,77067.52,0.3,-0.93165,7e-05,8.01484]
[1779672514668,31.55,77067.46,0.3,-0.93165,7e-05,8.0149]
[1779672514722,31.55,77067.46,0.3,-0.93165,7e-05,8.0149]
[1779672518850,31.55,77066.96,0.3,-0.93166,7e-05,8.01315]
[1779672518902,31.55,77066.96,0.3,-0.93166,7e-05,8.01315]
[1779672518973,31.55,77066.96,0.3,-0.93166,7e-05,8.01315]
[1779672522164,31.55,77066.82,0.3,-0.93166,7e-05,8.01367]
[1779672522226,31.55,77066.82,0.3,-0.93166,7e-05,8.01367]
[1779672524709,31.55,77067.47,0.3,-0.9316,7e-05,8.0187]
[1779672524725,31.55,77067.54,0.3,-0.93159,7e-05,8.01959]
[1779672524758,31.55,77067.54,0.3,-0.93159,7e-05,8.01959]
[1779672524806,31.56,77067.54,0.3,-0.93159,7e-05,8.02004]
[1779672526834,31.56,77067.06,0.3,-0.93162,7e-05,8.01745]
[1779672526885,31.56,77067.06,0.3,-0.93162,7e-05,8.01745]
[1779672526975,31.56,77067.06,0.3,-0.93162,7e-05,8.01745]
[1779672527029,31.56,77067.18,0.3,-0.9316,7e-05,8.01865]
[1779672533116,31.56,77067.29,0.3,-0.93157,7e-05,8.02154]
[1779672533168,31.56,77067.29,0.3,-0.93157,7e-05,8.02154]
[1779672533222,31.56,77067.29,0.3,-0.93157,7e-05,8.02154]
[1779672533477,31.56,77067.29,0.3,-0.93157,7e-05,8.02154]
[1779672533728,31.56,77067.29,0.3,-0.93157,7e-05,8.02198]
[1779672533830,31.56,77067.29,0.3,-0.93157,7e-05,8.02198]
[1779672533882,31.56,77067.29,0.3,-0.93157,7e-05,8.02198]
[1779672533972,31.56,77067.29,0.3,-0.93157,7e-05,8.02198]
[1779672534057,31.56,77066.1,0.3,-0.93164,7e-05,8.01488]
[1779672539913,31.57,77061.57,0.3,-0.93193,7e-05,7.9889]
[1779672541551,31.57,77061.57,0.3,-0.93193,7e-05,7.9889]
[1779672541603,31.57,77061.57,0.3,-0.93193,7e-05,7.9889]
[1779672541650,31.57,77055.21,0.3,-0.93236,7e-05,7.94882]
[1779672542782,31.57,77056.26,0.3,-0.93229,7e-05,7.95542]
[1779672542836,31.57,77056.26,0.3,-0.93229,7e-05,7.95542]
[1779672542973,31.57,77056.26,0.3,-0.93229,7e-05,7.95542]
[1779672543074,31.57,77055.67,0.3,-0.93233,7e-05,7.95173]
[1779672548976,31.57,77057.69,0.3,-0.93219,7e-05,7.96462]
[1779672549983,31.57,77065.56,0.3,-0.93165,7e-05,8.01428]
[1779672550990,31.57,77066.85,0.3,-0.93156,7e-05,8.02237]
[1779672552910,31.57,77066.9,0.3,-0.93156,7e-05,8.02261]
[1779672552963,31.57,77066.9,0.3,-0.93156,7e-05,8.02261]
[1779672552971,31.57,77066.9,0.3,-0.93156,7e-05,8.02261]
[1779672554352,31.57,77067.15,0.3,-0.93154,7e-05,8.02412]
[1779672554404,31.57,77067.15,0.3,-0.93154,7e-05,8.02412]
[1779672554470,31.57,77067.15,0.3,-0.93154,7e-05,8.02412]
[1779672554505,31.57,77070.26,0.3,-0.93132,7e-05,8.04424]
[1779672557033,31.57,77074.01,0.3,-0.93105,7e-05,8.06922]
[1779672558522,31.57,77074.01,0.3,-0.93105,7e-05,8.06922]
[1779672558574,31.57,77074.01,0.3,-0.93105,7e-05,8.06922]
[1779672558722,31.57,77074.01,0.3,-0.93105,7e-05,8.06922]
[1779672564082,31.57,77076.92,0.3,-0.93082,7e-05,8.09009]
[1779672565171,31.57,77076.92,0.3,-0.93082,7e-05,8.09009]
[1779672565224,31.57,77076.92,0.3,-0.93082,7e-05,8.09009]
[1779672565227,31.57,77076.92,0.3,-0.93082,7e-05,8.09009]
[1779672565720,31.57,77076.92,0.3,-0.93082,7e-05,8.09009]
[1779672565738,31.57,77076.92,0.3,-0.93082,7e-05,8.09009]
[1779672565721,31.57,77077.86,0.3,-0.93075,7e-05,8.0967]
[1779672565973,31.57,77077.86,0.3,-0.93075,7e-05,8.0967]
[1779672566096,31.57,77084.95,0.3,-0.93026,7e-05,8.14181]
[1779672568110,31.58,77086.01,0.3,-0.93018,7e-05,8.14903]
[1779672570084,31.58,77086.04,0.3,-0.93017,7e-05,8.14946]
[1779672570136,31.58,77086.04,0.3,-0.93017,7e-05,8.14946]
[1779672570223,31.58,77086.04,0.3,-0.93017,7e-05,8.14946]
[1779672575159,31.58,77089.29,0.3,-0.92996,7e-05,8.16762]
[1779672578759,31.58,77091.46,0.3,-0.92981,7e-05,8.18188]
[1779672578811,31.58,77091.46,0.3,-0.92981,7e-05,8.18188]
[1779672578975,31.58,77091.46,0.3,-0.92981,7e-05,8.18188]
[1779672579316,31.58,77091.46,0.3,-0.92981,7e-05,8.18188]
[1779672579842,31.58,77091.57,0.3,-0.92979,7e-05,8.18296]
[1779672579974,31.58,77091.57,0.3,-0.92979,7e-05,8.18296]
[1779672580027,31.58,77091.57,0.3,-0.92979,7e-05,8.18296]
[1779672580194,31.58,77088.91,0.3,-0.92998,7e-05,8.16616]
[1779672581576,31.58,77088.91,0.3,-0.92998,7e-05,8.16616]
[1779672581724,31.58,77088.91,0.3,-0.92998,7e-05,8.16616]
[1779672581678,31.58,77088.91,0.3,-0.92998,7e-05,8.16556]
[1779672587243,31.58,77089.55,0.3,-0.92996,7e-05,8.16807]
[1779672588698,31.58,77089.55,0.3,-0.92996,7e-05,8.16807]
[1779672588720,31.58,77089.55,0.3,-0.92996,7e-05,8.16807]
[1779672589904,31.58,77089.49,0.3,-0.92997,7e-05,8.16705]
[1779672589926,31.58,77089.49,0.3,-0.92997,7e-05,8.16705]
[1779672589976,31.58,77089.49,0.3,-0.92997,7e-05,8.16705]
[1779672590005,31.57,77089.49,0.3,-0.92997,7e-05,8.16673]
[1779672595300,31.57,77091.76,0.3,-0.92983,7e-05,8.17962]
[1779672597839,31.57,77092.3,0.3,-0.9298,7e-05,8.18238]
[1779672597889,31.57,77092.3,0.3,-0.9298,7e-05,8.18238]
[1779672597972,31.57,77092.3,0.3,-0.9298,7e-05,8.18238]
[1779672599266,31.57,77092.36,0.3,-0.9298,7e-05,8.18242]
[1779672599318,31.57,77092.36,0.3,-0.9298,7e-05,8.18242]
[1779672599475,31.57,77092.36,0.3,-0.9298,7e-05,8.18242]
[1779672599562,31.57,77090.55,0.3,-0.92993,7e-05,8.17051]
[1779672607390,31.56,77091.37,0.3,-0.9299,7e-05,8.17298]
[1779672611571,31.56,77091.41,0.3,-0.92991,7e-05,8.17215]
[1779672611622,31.56,77091.41,0.3,-0.92991,7e-05,8.17215]
[1779672611722,31.56,77091.41,0.3,-0.92991,7e-05,8.17215]
[1779672612960,31.56,77092.05,0.3,-0.92988,7e-05,8.17552]
[1779672612975,31.56,77092.05,0.3,-0.92988,7e-05,8.17552]
[1779672612997,31.56,77092.05,0.3,-0.92988,7e-05,8.17552]
[1779672613062,31.56,77092.05,0.3,-0.92988,7e-05,8.17515]
[1779672616092,31.56,77092.05,0.3,-0.92988,7e-05,8.17515]
[1779672616234,31.56,77092.05,0.3,-0.92988,7e-05,8.17515]
[1779672616453,31.56,77088.92,0.3,-0.93011,7e-05,8.15409]
[1779672617524,31.56,77088.92,0.3,-0.93011,7e-05,8.15409]
[1779672617575,31.56,77088.92,0.3,-0.93011,7e-05,8.15409]
[1779672617722,31.56,77088.92,0.3,-0.93011,7e-05,8.15409]
[1779672620480,31.56,77094.96,0.3,-0.9297,7e-05,8.19192]
[1779672621764,31.56,77094.96,0.3,-0.9297,7e-05,8.19192]
[1779672621792,31.56,77095.32,0.3,-0.92968,7e-05,8.19395]
[1779672621814,31.56,77095.32,0.3,-0.92968,7e-05,8.19395]
[1779672621989,31.56,77095.32,0.3,-0.92968,7e-05,8.19395]
[1779672622494,31.56,77103.36,0.3,-0.92911,7e-05,8.24548]
[1779672623478,31.56,77103.36,0.3,-0.92911,7e-05,8.24548]
[1779672623530,31.56,77103.36,0.3,-0.92911,7e-05,8.24548]
[1779672623722,31.56,77103.36,0.3,-0.92911,7e-05,8.24548]
[1779672623573,31.56,77103.19,0.3,-0.92912,7e-05,8.24442]
[1779672629544,31.56,77103.79,0.3,-0.92908,7e-05,8.24849]
[1779672630968,31.56,77104.12,0.3,-0.92905,7e-05,8.25064]
[1779672631017,31.56,77104.12,0.3,-0.92905,7e-05,8.25064]
[1779672631221,31.56,77104.12,0.3,-0.92905,7e-05,8.25064]
[1779672631558,31.56,77103.77,0.3,-0.92911,7e-05,8.2444]
[1779672634579,31.56,77100.12,0.3,-0.92936,7e-05,8.22111]
[1779672635586,31.56,77090.19,0.3,-0.93006,7e-05,8.15765]
[1779672636223,31.56,77090.19,0.3,-0.93006,7e-05,8.15765]
[1779672636244,31.56,77090.19,0.3,-0.93006,7e-05,8.15765]
[1779672636471,31.56,77090.19,0.3,-0.93006,7e-05,8.15765]
[1779672636593,31.56,77086.47,0.3,-0.93032,7e-05,8.134]
[1779672637600,31.56,77085.27,0.3,-0.9304,7e-05,8.12652]
[1779672639614,31.56,77079.09,0.3,-0.93083,7e-05,8.08764]
[1779672640684,31.56,77079.09,0.3,-0.93083,7e-05,8.08764]
[1779672640722,31.56,77079.09,0.3,-0.93083,7e-05,8.08764]
[1779672640782,31.56,77074.56,0.3,-0.93114,7e-05,8.05841]
[1779672641443,31.56,77074.56,0.3,-0.93114,7e-05,8.05841]
[1779672641639,31.56,77050.29,0.3,-0.93281,7e-05,7.90534]
[1779672642637,31.56,77041.41,0.3,-0.93341,7e-05,7.84956]
[1779672643647,31.56,77040.1,0.3,-0.9335,7e-05,7.84143]
[1779672644655,31.56,77040.54,0.3,-0.93346,7e-05,7.84434]
[1779672645662,31.56,77036.99,0.3,-0.9337,7e-05,7.82235]
[1779672649081,31.56,77037.63,0.3,-0.93365,7e-05,7.82693]
[1779672649133,31.56,77037.63,0.3,-0.93365,7e-05,7.82693]
[1779672649223,31.56,77037.63,0.3,-0.93365,7e-05,7.82693]
[1779672650810,31.56,77037.63,0.3,-0.93365,7e-05,7.82713]
[1779672650892,31.56,77037.46,0.3,-0.93366,7e-05,7.82628]
[1779672650974,31.56,77037.46,0.3,-0.93366,7e-05,7.82628]
[1779672651704,31.56,77038.22,0.3,-0.93361,7e-05,7.83123]
[1779672656740,31.56,77037.86,0.3,-0.93362,7e-05,7.83003]
[1779672657778,31.56,77037.86,0.3,-0.93362,7e-05,7.83003]
[1779672657831,31.56,77037.86,0.3,-0.93362,7e-05,7.83003]
[1779672657747,31.56,77034.37,0.3,-0.93385,7e-05,7.8087]
[1779672657975,31.56,77034.37,0.3,-0.93385,7e-05,7.8087]
[1779672659801,31.56,77034.28,0.3,-0.93385,7e-05,7.80839]
[1779672659947,31.56,77034.19,0.3,-0.93385,7e-05,7.80808]
[1779672659973,31.56,77034.19,0.3,-0.93385,7e-05,7.80808]
[1779672661775,31.57,77034.09,0.3,-0.93386,7e-05,7.80771]
[1779672664070,31.57,77034.85,0.3,-0.9338,7e-05,7.81319]
[1779672664122,31.57,77034.85,0.3,-0.9338,7e-05,7.81319]
[1779672664221,31.57,77034.85,0.3,-0.9338,7e-05,7.81319]
[1779672668759,31.57,77033.78,0.3,-0.93386,7e-05,7.80751]
[1779672668805,31.57,77033.78,0.3,-0.93386,7e-05,7.80751]
[1779672668824,31.57,77034.47,0.3,-0.93381,7e-05,7.81207]
[1779672668974,31.57,77034.47,0.3,-0.93381,7e-05,7.81207]
[1779672670105,31.57,77034.89,0.3,-0.93378,7e-05,7.81493]
[1779672670157,31.57,77034.89,0.3,-0.93378,7e-05,7.81493]
[1779672670221,31.57,77034.89,0.3,-0.93378,7e-05,7.81493]
[1779672673184,31.57,77033.15,0.3,-0.93389,7e-05,7.80482]
[1779672678898,31.57,77034.07,0.3,-0.93381,7e-05,7.81199]
[1779672680434,31.57,77034.07,0.3,-0.93381,7e-05,7.81199]
[1779672682678,31.57,77035.92,0.3,-0.93368,7e-05,7.82396]
[1779672682726,31.57,77035.92,0.3,-0.93368,7e-05,7.82396]
[1779672682731,31.57,77035.92,0.3,-0.93368,7e-05,7.82396]
[1779672682781,31.57,77038.83,0.3,-0.93349,7e-05,7.84232]
[1779672684120,31.57,77039.63,0.3,-0.93343,7e-05,7.84749]
[1779672684224,31.57,77039.63,0.3,-0.93343,7e-05,7.84749]
[1779672684324,31.57,77038.63,0.3,-0.93349,7e-05,7.84141]
[1779672684940,31.57,77041.87,0.3,-0.93327,7e-05,7.86182]
[1779672686954,31.58,77045.9,0.3,-0.933,7e-05,7.88732]
[1779672688699,31.58,77045.9,0.3,-0.933,7e-05,7.88732]
[1779672688722,31.58,77045.9,0.3,-0.933,7e-05,7.88732]
[1779672688751,31.58,77045.9,0.3,-0.933,7e-05,7.88732]
[1779672688810,31.58,77046.21,0.3,-0.93298,7e-05,7.88946]
[1779672688970,31.58,77046.21,0.3,-0.93298,7e-05,7.88946]
[1779672695011,31.58,77049.22,0.3,-0.9328,7e-05,7.90488]
[1779672696010,31.58,77049.22,0.3,-0.9328,7e-05,7.90488]
[1779672696054,31.58,77049.22,0.3,-0.9328,7e-05,7.90488]
[1779672696220,31.58,77049.22,0.3,-0.9328,7e-05,7.90488]
[1779672696312,31.58,77049.32,0.3,-0.93279,7e-05,7.9056]
[1779672703075,31.58,77050.43,0.3,-0.93271,7e-05,7.91321]
[1779672705655,31.58,77050.41,0.3,-0.93271,7e-05,7.91317]
[1779672706587,31.58,77056.84,0.3,-0.93227,7e-05,7.95373]
[1779672708109,31.58,77056.9,0.3,-0.93226,7e-05,7.95412]
[1779672708157,31.58,77056.9,0.3,-0.93226,7e-05,7.95412]
[1779672708224,31.58,77056.9,0.3,-0.93226,7e-05,7.95412]
[1779672708312,31.58,77056.9,0.3,-0.93226,7e-05,7.95414]
[1779672711131,31.58,77051.35,0.3,-0.93264,7e-05,7.91934]
[1779672712834,31.58,77051.35,0.3,-0.93264,7e-05,7.91934]
[1779672712860,31.58,77051.35,0.3,-0.93264,7e-05,7.91934]
[1779672712976,31.58,77051.98,0.3,-0.9326,7e-05,7.92338]
[1779672713145,31.58,77054.35,0.3,-0.93243,7e-05,7.93835]
[1779672717082,31.58,77056.42,0.3,-0.93229,7e-05,7.95152]
[1779672717225,31.58,77056.42,0.3,-0.93229,7e-05,7.95152]
[1779672717325,31.58,77056.42,0.3,-0.93229,7e-05,7.95157]
[1779672721540,31.58,77053.9,0.3,-0.93246,7e-05,7.93587]
[1779672721658,31.58,77053.9,0.3,-0.93246,7e-05,7.93587]
[1779672721730,31.58,77053.9,0.3,-0.93246,7e-05,7.93587]
[1779672721821,31.58,77046.76,0.3,-0.93295,7e-05,7.89115]
[1779672724222,31.58,77044.94,0.3,-0.93306,7e-05,7.8802]
[1779672728239,31.58,77043.87,0.3,-0.93313,7e-05,7.87397]
[1779672728281,31.58,77043.87,0.3,-0.93313,7e-05,7.87397]
[1779672728473,31.58,77043.87,0.3,-0.93313,7e-05,7.87397]
[1779672728574,31.58,77044.28,0.3,-0.9331,7e-05,7.8767]
[1779672731015,31.58,77046.53,0.3,-0.93295,7e-05,7.89109]
[1779672733285,31.58,77050.76,0.3,-0.93265,7e-05,7.91805]
[1779672734144,31.58,77050.76,0.3,-0.93265,7e-05,7.91805]
[1779672734195,31.58,77050.76,0.3,-0.93265,7e-05,7.91805]
[1779672734222,31.58,77050.76,0.3,-0.93265,7e-05,7.91805]
[1779672734293,31.58,77055.69,0.3,-0.93232,7e-05,7.94912]
[1779672739327,31.58,77055.17,0.3,-0.93235,7e-05,7.94613]
[1779672743867,31.58,77054.79,0.3,-0.93237,7e-05,7.94391]
[1779672743917,31.58,77054.79,0.3,-0.93237,7e-05,7.94391]
[1779672743973,31.58,77054.68,0.3,-0.93238,7e-05,7.94328]
[1779672744074,31.58,77054.68,0.3,-0.93238,7e-05,7.94335]
[1779672749397,31.58,77055.3,0.3,-0.93233,7e-05,7.94753]
[1779672751654,31.58,77055.05,0.3,-0.93235,7e-05,7.94601]
[1779672752702,31.58,77044.96,0.3,-0.93306,7e-05,7.87887]
[1779672753260,31.58,77044.96,0.3,-0.93306,7e-05,7.87887]
[1779672753309,31.58,77044.96,0.3,-0.93306,7e-05,7.87887]
[1779672753472,31.58,77044.96,0.3,-0.93306,7e-05,7.87887]
[1779672753574,31.58,77044.64,0.3,-0.93308,7e-05,7.87703]
[1779672754433,31.58,77036.8,0.3,-0.93361,7e-05,7.82806]
[1779672755440,31.59,77036.38,0.3,-0.93364,7e-05,7.82583]
[1779672760475,31.59,77036.73,0.3,-0.9336,7e-05,7.82921]
[1779672762002,31.59,77036.77,0.3,-0.93359,7e-05,7.8297]
[1779672762054,31.59,77036.77,0.3,-0.93359,7e-05,7.8297]
[1779672762222,31.59,77036.77,0.3,-0.93359,7e-05,7.8297]
[1779672762489,31.59,77036.38,0.3,-0.93362,7e-05,7.8275]
[1779672764312,31.59,77036.11,0.3,-0.93363,7e-05,7.82605]
[1779672769051,31.59,77035.98,0.3,-0.93363,7e-05,7.8264]
[1779672769100,31.59,77035.98,0.3,-0.93363,7e-05,7.8264]
[1779672769275,31.59,77035.98,0.3,-0.93363,7e-05,7.82664]
[1779672771221,31.59,77036.68,0.3,-0.93358,7e-05,7.83124]
[1779672776587,31.59,77034.84,0.3,-0.93369,7e-05,7.82115]
[1779672781622,31.6,77036.09,0.3,-0.93359,7e-05,7.83008]
[1779672787663,31.6,77036.35,0.3,-0.93356,7e-05,7.83301]
[1779672790824,31.6,77048.49,0.3,-0.93273,7e-05,7.90954]
[1779672791692,31.6,77050.5,0.3,-0.93259,7e-05,7.92224]
[1779672792699,31.6,77055.67,0.3,-0.93224,7e-05,7.95479]
[1779672794713,31.6,77061.99,0.3,-0.93181,7e-05,7.99463]
[1779672799985,31.6,77061.87,0.3,-0.93182,7e-05,7.99379]
[1779672803287,31.6,77061.75,0.3,-0.93183,7e-05,7.99293]
[1779672803975,31.6,77061.75,0.3,-0.93183,7e-05,7.99293]
[1779672803999,31.6,77061.92,0.3,-0.93182,7e-05,7.99393]
[1779672811832,31.6,77061.82,0.3,-0.93186,7e-05,7.98901]
[1779672814854,31.6,77072.04,0.3,-0.93116,7e-05,8.05341]
[1779672815861,31.6,77075.33,0.3,-0.93093,7e-05,8.0742]
[1779672816868,31.6,77083.51,0.3,-0.93036,7e-05,8.12599]
[1779672818882,31.6,77086.28,0.3,-0.93018,7e-05,8.14315]
[1779672819889,31.6,77091.42,0.3,-0.92982,7e-05,8.17565]
[1779672822910,31.6,77084.99,0.3,-0.93028,7e-05,8.13366]
[1779672823917,31.59,77077.11,0.3,-0.93083,7e-05,8.08323]
[1779672825931,31.59,77075.78,0.3,-0.93093,7e-05,8.0743]
[1779672828952,31.59,77080.26,0.3,-0.93063,7e-05,8.10199]
[1779672833987,31.59,77083.36,0.3,-0.93042,7e-05,8.12066]
[1779672834994,31.59,77088.25,0.3,-0.93008,7e-05,8.15156]
[1779672840031,31.59,77079.86,0.3,-0.93068,7e-05,8.09669]
[1779672841038,31.59,77077.35,0.3,-0.93086,7e-05,8.08054]
[1779672842045,31.59,77075.29,0.3,-0.93101,7e-05,8.06728]
[1779672848087,31.59,77076.75,0.3,-0.93092,7e-05,8.07556]
[1779672853122,31.58,77075.53,0.3,-0.93101,7e-05,8.06702]
[1779672858162,31.58,77075.04,0.3,-0.93105,7e-05,8.06322]
[1779672864204,31.58,77074.63,0.3,-0.93109,7e-05,8.0599]
[1779672869239,31.58,77074.45,0.3,-0.93111,7e-05,8.0582]
[1779672874275,31.58,77074.53,0.3,-0.93114,7e-05,8.05417]
[1779672875282,31.58,77071.5,0.3,-0.93135,7e-05,8.03488]
[1779672877296,31.58,77065.49,0.3,-0.93176,7e-05,7.99677]
[1779672878303,31.58,77068.46,0.3,-0.93156,7e-05,8.01552]
[1779672881324,31.58,77073.24,0.3,-0.93123,7e-05,8.04564]
[1779672884346,31.58,77078.87,0.3,-0.93084,7e-05,8.08107]
[1779672886360,31.58,77082.95,0.3,-0.93056,7e-05,8.10671]
[1779672887367,31.58,77079.05,0.3,-0.93084,7e-05,8.08175]
[1779672890388,31.58,77082.16,0.3,-0.93062,7e-05,8.10107]
[1779672893409,31.58,77086.4,0.3,-0.93034,7e-05,8.12755]
[1779672894416,31.58,77089.3,0.3,-0.93014,7e-05,8.14582]
[1779672895423,31.58,77091.57,0.3,-0.92998,7e-05,8.16006]
[1779672896430,31.57,77094.72,0.3,-0.92976,7e-05,8.17993]
[1779672897437,31.57,77098.67,0.3,-0.92949,7e-05,8.20491]
[1779672898444,31.57,77102.17,0.3,-0.92924,7e-05,8.22701]
[1779672900458,31.57,77105.73,0.3,-0.92899,7e-05,8.24964]
[1779672902879,31.57,77104.74,0.3,-0.92906,7e-05,8.2434]
[1779672902925,31.57,77104.74,0.3,-0.92906,7e-05,8.2434]
[1779672902969,31.57,77104.74,0.3,-0.92906,7e-05,8.2434]
[1779672902980,31.57,77105.38,0.3,-0.92902,7e-05,8.24763]
[1779672907507,31.57,77112.55,0.3,-0.92851,7e-05,8.29374]
[1779672909520,31.57,77110.41,0.3,-0.92866,7e-05,8.28004]
[1779672914556,31.57,77109.23,0.3,-0.92874,7e-05,8.27272]
[1779672916570,31.57,77106.95,0.3,-0.9289,7e-05,8.25818]
[1779672921605,31.57,77107.67,0.3,-0.92887,7e-05,8.26058]
[1779672924626,31.57,77115.29,0.3,-0.92835,7e-05,8.30827]
[1779672929661,31.56,77114.37,0.3,-0.92844,7e-05,8.29977]
[1779672934696,31.56,77114.44,0.3,-0.9285,7e-05,8.2937]
[1779672939731,31.56,77115.33,0.3,-0.92846,7e-05,8.29696]
[1779672944766,31.55,77115.47,0.3,-0.92848,7e-05,8.29541]
[1779672948794,31.55,77120.0,0.3,-0.92818,7e-05,8.32266]
[1779672953830,31.54,77120.78,0.3,-0.92815,7e-05,8.32507]
[1779672956851,31.54,77123.26,0.3,-0.92799,7e-05,8.33953]
[1779672961889,31.54,77122.15,0.3,-0.9281,7e-05,8.32972]
[1779672963903,31.53,77127.01,0.3,-0.92776,7e-05,8.36014]
[1779672964910,31.53,77129.41,0.3,-0.92759,7e-05,8.37567]
[1779672966924,31.53,77124.69,0.3,-0.92793,7e-05,8.34501]
[1779672968938,31.53,77119.61,0.3,-0.9283,7e-05,8.31212]
[1779672973972,31.53,77114.41,0.3,-0.92869,7e-05,8.27626]
[1779672975987,31.53,77118.05,0.3,-0.92844,7e-05,8.29886]
[1779672981023,31.52,77118.19,0.3,-0.92846,7e-05,8.29758]
[1779672982030,31.52,77114.38,0.3,-0.92873,7e-05,8.27258]
[1779672983037,31.52,77108.99,0.3,-0.92912,7e-05,8.23747]
[1779672985051,31.52,77108.02,0.3,-0.9292,7e-05,8.23049]
[1779672990086,31.52,77106.81,0.3,-0.9293,7e-05,8.22106]
[1779672992100,31.52,77101.72,0.3,-0.9297,7e-05,8.18376]
[1779672994114,31.52,77097.2,0.3,-0.93002,7e-05,8.15426]
[1779672996128,31.52,77094.79,0.3,-0.9302,7e-05,8.13823]
[1779673001163,31.51,77095.11,0.3,-0.93019,7e-05,8.13942]
[1779673004184,31.51,77091.79,0.3,-0.93042,7e-05,8.11775]
[1779673009219,31.51,77090.91,0.3,-0.93049,7e-05,8.11151]
[1779673010229,31.51,77088.07,0.3,-0.93069,7e-05,8.09331]
[1779673011234,31.51,77083.55,0.3,-0.93101,7e-05,8.06448]
[1779673012241,31.51,77080.94,0.3,-0.93119,7e-05,8.04786]
[1779673017276,31.51,77081.01,0.3,-0.93118,7e-05,8.04826]
[1779673022315,31.51,77079.31,0.3,-0.9313,7e-05,8.03739]
[1779673027350,31.51,77079.96,0.3,-0.93126,7e-05,8.04147]
[1779673030371,31.51,77068.05,0.3,-0.93208,7e-05,7.96605]
[1779673031377,31.51,77065.58,0.3,-0.93225,7e-05,7.95056]
[1779673034399,31.51,77062.44,0.3,-0.93246,7e-05,7.93113]
[1779673035406,31.51,77059.79,0.3,-0.93264,7e-05,7.91459]
[1779673040441,31.51,77059.48,0.3,-0.93265,7e-05,7.91345]
[1779673045476,31.51,77059.31,0.3,-0.93265,7e-05,7.91313]
[1779673050511,31.52,77061.45,0.3,-0.9325,7e-05,7.92739]
[1779673051518,31.52,77064.52,0.3,-0.93232,7e-05,7.94289]
[1779673055546,31.52,77067.97,0.3,-0.93207,7e-05,7.96512]
[1779673057560,31.52,77073.81,0.3,-0.93167,7e-05,8.00221]
[1779673059574,31.52,77075.75,0.3,-0.93154,7e-05,8.01453]
[1779673064595,31.52,77075.0,0.3,-0.93159,7e-05,8.00984]
[1779673065616,31.52,77071.47,0.3,-0.93183,7e-05,7.98757]
[1779673066623,31.52,77067.72,0.3,-0.93209,7e-05,7.96394]
[1779673069644,31.52,77074.26,0.3,-0.93163,7e-05,8.00552]
[1779673074679,31.52,77069.78,0.3,-0.93194,7e-05,7.97727]
[1779673075693,31.52,77065.61,0.3,-0.93223,7e-05,7.95103]
[1779673076700,31.52,77061.83,0.3,-0.93248,7e-05,7.92733]
[1779673083749,31.52,77060.06,0.3,-0.93259,7e-05,7.91729]
[1779673089791,31.52,77060.98,0.3,-0.93252,7e-05,7.92399]
[1779673092812,31.52,77058.92,0.3,-0.93266,7e-05,7.91149]
[1779673094826,31.52,77054.66,0.3,-0.93294,7e-05,7.88509]
[1779673099861,31.53,77053.86,0.3,-0.93298,7e-05,7.88121]
[1779673104896,31.53,77053.11,0.3,-0.93302,7e-05,7.87772]
[1779673109932,31.53,77053.9,0.3,-0.93295,7e-05,7.88396]
[1779673114984,31.53,77053.46,0.3,-0.933,7e-05,7.87851]
[1779673120019,31.53,77053.96,0.3,-0.93295,7e-05,7.88299]
[1779673125054,31.54,77051.41,0.3,-0.93311,7e-05,7.86835]
[1779673130089,31.54,77044.86,0.3,-0.93353,7e-05,7.82879]
[1779673131096,31.54,77042.93,0.3,-0.93366,7e-05,7.81702]
[1779673133110,31.54,77042.97,0.3,-0.93365,7e-05,7.81799]
[1779673136131,31.54,77039.14,0.3,-0.9339,7e-05,7.7952]
[1779673141167,31.55,77039.91,0.3,-0.93382,7e-05,7.80193]
[1779673144847,31.55,77040.59,0.3,-0.93377,7e-05,7.80731]
[1779673145195,31.55,77044.59,0.3,-0.93349,7e-05,7.83266]
[1779673150230,31.55,77042.6,0.3,-0.93361,7e-05,7.82195]
[1779673152244,31.55,77032.66,0.3,-0.93427,7e-05,7.76073]
[1779673154258,31.55,77032.04,0.3,-0.9343,7e-05,7.75764]
[1779673157279,31.56,77037.87,0.3,-0.93389,7e-05,7.79564]
[1779673159293,31.56,77033.93,0.3,-0.93415,7e-05,7.77183]
[1779673163321,31.56,77038.64,0.3,-0.93381,7e-05,7.80271]
[1779673167349,31.56,77040.96,0.3,-0.93364,7e-05,7.8185]
[1779673168356,31.56,77043.6,0.3,-0.93346,7e-05,7.83529]
[1779673173391,31.57,77043.52,0.3,-0.93348,7e-05,7.83226]
[1779673176412,31.57,77047.81,0.3,-0.93318,7e-05,7.85991]
[1779673181447,31.57,77048.94,0.3,-0.93309,7e-05,7.86814]
[1779673187133,31.57,77048.84,0.3,-0.93309,7e-05,7.86822]
[1779673192524,31.58,77048.33,0.3,-0.93311,7e-05,7.86686]
[1779673194538,31.58,77050.31,0.3,-0.93297,7e-05,7.87972]
[1779673195545,31.58,77052.68,0.3,-0.93281,7e-05,7.89479]
[1779673200580,31.58,77052.8,0.3,-0.93279,7e-05,7.89653]
[1779673211658,31.58,77052.66,0.3,-0.93277,7e-05,7.8979]
[1779673214679,31.58,77054.78,0.3,-0.93262,7e-05,7.91183]
[1779673221729,31.59,77054.56,0.3,-0.93262,7e-05,7.91177]
[1779673226764,31.59,77052.47,0.3,-0.93275,7e-05,7.89968]
[1779673231799,31.59,77053.19,0.3,-0.93272,7e-05,7.90127]
[1779673236835,31.59,77052.5,0.3,-0.93276,7e-05,7.89801]
[1779673237842,31.59,77049.56,0.3,-0.93295,7e-05,7.87981]
[1779673241871,31.59,77043.98,0.3,-0.93332,7e-05,7.84592]
[1779673242878,31.59,77037.4,0.3,-0.93376,7e-05,7.80517]
[1779673247913,31.6,77037.77,0.3,-0.93372,7e-05,7.80921]
[1779673251345,31.6,77037.82,0.3,-0.9337,7e-05,7.8102]
[1779673251444,31.6,77030.46,0.3,-0.93419,7e-05,7.76515]
[1779673256976,31.6,77030.32,0.3,-0.93418,7e-05,7.7663]
[1779673262012,31.61,77032.01,0.3,-0.93404,7e-05,7.77886]
[1779673267050,31.61,77031.72,0.3,-0.93404,7e-05,7.77901]
[1779673272087,31.61,77020.46,0.3,-0.93477,7e-05,7.71118]
[1779673273103,31.61,77020.64,0.3,-0.93475,7e-05,7.7128]
[1779673278130,31.62,77019.58,0.3,-0.93479,7e-05,7.70878]
[1779673280144,31.62,77017.02,0.3,-0.93495,7e-05,7.69399]
[1779673285179,31.63,77020.46,0.3,-0.93469,7e-05,7.71789]
[1779673290214,31.63,77020.99,0.3,-0.93463,7e-05,7.72361]
[1779673292228,31.63,77019.1,0.3,-0.93478,7e-05,7.70896]
[1779673293235,31.63,77017.11,0.3,-0.9349,7e-05,7.69718]
[1779673298270,31.64,77017.15,0.3,-0.93487,7e-05,7.70005]
[1779673303305,31.64,77019.52,0.3,-0.93469,7e-05,7.71726]
[1779673305321,31.64,77021.38,0.3,-0.93455,7e-05,7.72975]
[1779673310357,31.65,77023.1,0.3,-0.93441,7e-05,7.74271]
[1779673313378,31.65,77020.9,0.3,-0.93454,7e-05,7.73047]
[1779673318413,31.65,77022.5,0.3,-0.93441,7e-05,7.74273]
[1779673321434,31.66,77027.62,0.3,-0.93406,7e-05,7.77584]
[1779673326469,31.66,77028.22,0.3,-0.93399,7e-05,7.78206]
[1779673335532,31.67,77029.35,0.3,-0.93387,7e-05,7.79283]
[1779673340567,31.67,77029.81,0.3,-0.93382,7e-05,7.79778]
[1779673345601,31.67,77029.36,0.3,-0.93383,7e-05,7.79709]
[1779673351644,31.68,77027.63,0.3,-0.93394,7e-05,7.78501]
[1779673354665,31.68,77020.69,0.3,-0.93439,7e-05,7.74336]
[1779673355672,31.68,77017.63,0.3,-0.93459,7e-05,7.72496]
[1779673360706,31.69,77019.91,0.3,-0.93441,7e-05,7.74175]
[1779673364736,31.69,77030.88,0.3,-0.93365,7e-05,7.81176]
[1779673365743,31.69,77036.73,0.3,-0.93326,7e-05,7.84855]
[1779673367936,31.69,77041.6,0.3,-0.93292,7e-05,7.87955]
[1779673368764,31.69,77044.01,0.3,-0.93275,7e-05,7.89488]
[1779673374811,31.7,77044.55,0.3,-0.9327,7e-05,7.89968]
[1779673375981,31.7,77044.55,0.3,-0.9327,7e-05,7.89968]
[1779673379972,31.7,77044.4,0.3,-0.9327,7e-05,7.89965]
[1779673386902,31.7,77043.95,0.3,-0.93271,7e-05,7.89857]
[1779673391938,31.7,77047.76,0.3,-0.93244,7e-05,7.92346]
[1779673396974,31.7,77048.12,0.3,-0.93241,7e-05,7.92656]
[1779673401002,31.7,77049.99,0.3,-0.93228,7e-05,7.93888]
[1779673403016,31.71,77052.65,0.3,-0.93209,7e-05,7.95583]
[1779673404032,31.71,77056.06,0.3,-0.93186,7e-05,7.97735]
[1779673405030,31.71,77072.34,0.3,-0.93074,7e-05,8.08007]
[1779673406436,31.71,77081.59,0.3,-0.93009,7e-05,8.13862]
[1779673407044,31.7,77080.88,0.3,-0.93015,7e-05,8.13392]
[1779673412079,31.71,77080.12,0.3,-0.93022,7e-05,8.12571]
[1779673417114,31.71,77080.02,0.3,-0.93023,7e-05,8.12468]
[1779673421146,31.7,77074.08,0.3,-0.93066,7e-05,8.0863]
[1779673422150,31.7,77071.99,0.3,-0.9308,7e-05,8.07295]
[1779673423157,31.7,77069.94,0.3,-0.93094,7e-05,8.05989]
[1779673428192,31.7,77069.95,0.3,-0.93095,7e-05,8.05952]
[1779673431213,31.7,77074.27,0.3,-0.93065,7e-05,8.08653]
[1779673433227,31.7,77076.8,0.3,-0.93048,7e-05,8.10224]
[1779673438262,31.7,77078.01,0.3,-0.93041,7e-05,8.10899]
[1779673442291,31.7,77074.15,0.3,-0.93068,7e-05,8.08382]
[1779673444306,31.7,77070.71,0.3,-0.93092,7e-05,8.06177]
[1779673445313,31.7,77068.74,0.3,-0.93106,7e-05,8.0492]
[1779673447327,31.7,77080.46,0.3,-0.93025,7e-05,8.1232]
[1779673448334,31.7,77087.86,0.3,-0.92974,7e-05,8.17002]
[1779673453369,31.69,77088.71,0.3,-0.92969,7e-05,8.174]
[1779673458404,31.69,77088.57,0.3,-0.92972,7e-05,8.17176]
[1779673461425,31.69,77078.53,0.3,-0.93043,7e-05,8.10719]
[1779673462433,31.69,77076.54,0.3,-0.93057,7e-05,8.09434]
[1779673463440,31.69,77076.08,0.3,-0.9306,7e-05,8.09127]
[1779673468475,31.69,77082.62,0.3,-0.93015,7e-05,8.13213]
[1779673470489,31.69,77084.68,0.3,-0.93001,7e-05,8.14489]
[1779673472503,31.69,77082.39,0.3,-0.93021,7e-05,8.12588]
[1779673475525,31.69,77080.19,0.3,-0.93037,7e-05,8.11132]
[1779673480560,31.69,77079.74,0.3,-0.93041,7e-05,8.10759]
[1779673485595,31.68,77080.43,0.3,-0.93037,7e-05,8.11114]
[1779673488616,31.68,77088.34,0.3,-0.92983,7e-05,8.16071]
[1779673489625,31.68,77092.7,0.3,-0.92953,7e-05,8.18824]
[1779673492001,31.68,77093.65,0.3,-0.92947,7e-05,8.19371]
[1779673492784,31.68,77093.65,0.3,-0.92947,7e-05,8.19371]
[1779673492654,31.68,77053.4,0.3,-0.93225,7e-05,7.93907]
[1779673493661,31.68,77039.09,0.3,-0.93322,7e-05,7.8494]
[1779673494668,31.68,77039.82,0.3,-0.93317,7e-05,7.85419]
[1779673495673,31.68,77039.82,0.3,-0.93317,7e-05,7.85419]
[1779673497723,31.68,77040.13,0.3,-0.93315,7e-05,7.85635]
[1779673498723,31.68,77039.75,0.3,-0.93317,7e-05,7.85444]
[1779673498768,31.68,77039.75,0.3,-0.93317,7e-05,7.85444]
[1779673498869,31.68,77039.81,0.3,-0.93316,7e-05,7.85505]
[1779673498971,31.68,77039.81,0.3,-0.93316,7e-05,7.85505]
[1779673499723,31.68,77039.81,0.3,-0.93316,7e-05,7.85505]
[1779673503733,31.69,77055.74,0.3,-0.93207,7e-05,7.95591]
[1779673504740,31.69,77064.56,0.3,-0.93146,7e-05,8.01148]
[1779673505747,31.69,77064.73,0.3,-0.93145,7e-05,8.01254]
[1779673508768,31.69,77060.64,0.3,-0.93173,7e-05,7.98727]
[1779673510782,31.69,77057.04,0.3,-0.93196,7e-05,7.96572]
[1779673513041,31.69,77057.29,0.3,-0.93193,7e-05,7.9684]
[1779673513093,31.69,77057.29,0.3,-0.93193,7e-05,7.9684]
[1779673513222,31.69,77057.29,0.3,-0.93193,7e-05,7.9684]
[1779673514498,31.69,77057.35,0.3,-0.93192,7e-05,7.96932]
[1779673514503,31.69,77057.35,0.3,-0.93192,7e-05,7.96932]
[1779673514723,31.69,77057.35,0.3,-0.93192,7e-05,7.96932]
[1779673514810,31.69,77057.45,0.3,-0.93191,7e-05,7.97048]
[1779673519848,31.69,77061.24,0.3,-0.93163,7e-05,7.99588]
[1779673521861,31.69,77065.35,0.3,-0.93135,7e-05,8.02167]
[1779673521994,31.69,77065.35,0.3,-0.93135,7e-05,8.02167]
[1779673522045,31.69,77065.35,0.3,-0.93135,7e-05,8.02167]
[1779673522221,31.69,77065.35,0.3,-0.93135,7e-05,8.02167]
[1779673527245,31.69,77066.82,0.3,-0.93125,7e-05,8.03049]
[1779673527297,31.69,77066.82,0.3,-0.93125,7e-05,8.03049]
[1779673527473,31.69,77066.82,0.3,-0.93125,7e-05,8.03049]
[1779673528638,31.69,77066.82,0.3,-0.93125,7e-05,8.03049]
[1779673528690,31.69,77066.82,0.3,-0.93125,7e-05,8.03049]
[1779673528721,31.69,77066.82,0.3,-0.93125,7e-05,8.03049]
[1779673528739,31.69,77066.68,0.3,-0.93127,7e-05,8.02941]
[1779673534953,31.69,77066.65,0.3,-0.9313,7e-05,8.02465]
[1779673538054,31.69,77067.49,0.3,-0.93125,7e-05,8.02975]
[1779673538059,31.69,77067.49,0.3,-0.93125,7e-05,8.02975]
[1779673538221,31.69,77067.49,0.3,-0.93125,7e-05,8.02975]
[1779673540333,31.69,77067.63,0.3,-0.93124,7e-05,8.03043]
[1779673540473,31.69,77067.63,0.3,-0.93124,7e-05,8.03043]
[1779673541026,31.69,77072.64,0.3,-0.9309,7e-05,8.06187]
[1779673542015,31.69,77085.07,0.3,-0.93004,7e-05,8.14052]
[1779673543022,31.69,77094.59,0.3,-0.92937,7e-05,8.20089]
[1779673544029,31.69,77094.88,0.3,-0.92936,7e-05,8.20237]
[1779673546587,31.69,77094.52,0.3,-0.92939,7e-05,8.19935]
[1779673546689,31.69,77094.52,0.3,-0.92939,7e-05,8.19935]
[1779673546724,31.69,77094.52,0.3,-0.92939,7e-05,8.19935]
[1779673548274,31.69,77094.8,0.3,-0.92937,7e-05,8.20077]
[1779673548285,31.69,77094.8,0.3,-0.92937,7e-05,8.20077]
[1779673548473,31.69,77094.8,0.3,-0.92937,7e-05,8.20077]
[1779673548506,31.69,77094.8,0.3,-0.92938,7e-05,8.20042]
[1779673555106,31.68,77095.36,0.3,-0.92937,7e-05,8.2015]
[1779673556525,31.68,77095.36,0.3,-0.92937,7e-05,8.2015]
[1779673556577,31.68,77095.36,0.3,-0.92937,7e-05,8.2015]
[1779673556725,31.68,77095.36,0.3,-0.92937,7e-05,8.2015]
[1779673558671,31.68,77095.5,0.3,-0.92936,7e-05,8.2017]
[1779673558723,31.68,77095.5,0.3,-0.92936,7e-05,8.2017]
[1779673558824,31.68,77095.5,0.3,-0.92937,7e-05,8.20102]
[1779673558975,31.68,77095.5,0.3,-0.92937,7e-05,8.20102]
[1779673564169,31.68,77095.56,0.3,-0.92939,7e-05,8.19976]
[1779673571218,31.67,77087.02,0.3,-0.93001,7e-05,8.14325]
[1779673572224,31.67,77082.97,0.3,-0.93029,7e-05,8.11731]
[1779673574238,31.67,77089.62,0.3,-0.92983,7e-05,8.15927]
[1779673575151,31.67,77089.62,0.3,-0.92983,7e-05,8.15927]
[1779673575203,31.67,77089.62,0.3,-0.92983,7e-05,8.15927]
[1779673575223,31.67,77089.62,0.3,-0.92983,7e-05,8.15927]
[1779673577061,31.67,77091.09,0.3,-0.92973,7e-05,8.16818]
[1779673577112,31.67,77091.09,0.3,-0.92973,7e-05,8.16818]
[1779673577222,31.67,77091.09,0.3,-0.92973,7e-05,8.16818]
[1779673577260,31.67,77089.34,0.3,-0.92986,7e-05,8.15681]
[1779673582295,31.67,77090.75,0.3,-0.92977,7e-05,8.16475]
[1779673585164,31.67,77093.57,0.3,-0.92958,7e-05,8.1823]
[1779673585216,31.67,77093.57,0.3,-0.92958,7e-05,8.1823]
[1779673585223,31.67,77093.57,0.3,-0.92958,7e-05,8.1823]
[1779673587218,31.67,77096.01,0.3,-0.92941,7e-05,8.19739]
[1779673587237,31.67,77096.01,0.3,-0.92941,7e-05,8.19739]
[1779673587268,31.67,77096.01,0.3,-0.92941,7e-05,8.19739]
[1779673587471,31.67,77096.01,0.3,-0.92941,7e-05,8.19739]
[1779673587604,31.67,77096.01,0.3,-0.92941,7e-05,8.19739]
[1779673587721,31.67,77096.01,0.3,-0.92941,7e-05,8.19739]
[1779673587782,31.67,77094.76,0.3,-0.92951,7e-05,8.18892]
[1779673588340,31.67,77089.3,0.3,-0.92989,7e-05,8.15412]
[1779673591361,31.67,77091.81,0.3,-0.92975,7e-05,8.16558]
[1779673592895,31.67,77091.81,0.3,-0.92975,7e-05,8.16558]
[1779673592934,31.67,77097.85,0.3,-0.92933,7e-05,8.20367]
[1779673593552,31.67,77097.85,0.3,-0.92933,7e-05,8.20367]
[1779673595227,31.67,77097.98,0.3,-0.92932,7e-05,8.20425]
[1779673596396,31.66,77089.7,0.3,-0.92991,7e-05,8.15096]
[1779673597820,31.66,77089.7,0.3,-0.92991,7e-05,8.15096]
[1779673597870,31.66,77089.7,0.3,-0.92991,7e-05,8.15096]
[1779673597973,31.66,77089.7,0.3,-0.92991,7e-05,8.15096]
[1779673597971,31.66,77085.67,0.3,-0.9302,7e-05,8.12504]
[1779673601025,31.66,77083.42,0.3,-0.93035,7e-05,8.11054]
[1779673601076,31.66,77083.42,0.3,-0.93035,7e-05,8.11054]
[1779673601220,31.66,77083.42,0.3,-0.93035,7e-05,8.11054]
[1779673601431,31.66,77083.87,0.3,-0.93032,7e-05,8.1133]
[1779673604022,31.66,77083.04,0.3,-0.93038,7e-05,8.10782]
[1779673604087,31.66,77083.04,0.3,-0.93038,7e-05,8.10782]
[1779673604221,31.66,77083.04,0.3,-0.93038,7e-05,8.10782]
[1779673608709,31.66,77082.81,0.3,-0.93041,7e-05,8.10596]
[1779673608722,31.66,77082.81,0.3,-0.93041,7e-05,8.10596]
[1779673608778,31.66,77082.81,0.3,-0.93041,7e-05,8.10596]
[1779673608879,31.66,77082.78,0.3,-0.93041,7e-05,8.10557]
[1779673609418,31.66,77082.78,0.3,-0.93041,7e-05,8.10557]
[1779673609474,31.66,77082.78,0.3,-0.93041,7e-05,8.10557]
[1779673609487,31.66,77078.76,0.3,-0.93069,7e-05,8.08007]
[1779673610541,31.66,77078.76,0.3,-0.93069,7e-05,8.08007]
[1779673610592,31.66,77078.76,0.3,-0.93069,7e-05,8.08007]
[1779673610721,31.66,77078.76,0.3,-0.93069,7e-05,8.08007]
[1779673616536,31.66,77075.12,0.3,-0.93094,7e-05,8.05672]
[1779673619092,31.66,77075.21,0.3,-0.93094,7e-05,8.05723]
[1779673619144,31.66,77075.21,0.3,-0.93094,7e-05,8.05723]
[1779673619229,31.66,77075.21,0.3,-0.93094,7e-05,8.05723]
[1779673619331,31.66,77075.21,0.3,-0.93094,7e-05,8.0572]
[1779673622578,31.66,77080.92,0.3,-0.93054,7e-05,8.09325]
[1779673624283,31.66,77081.43,0.3,-0.93051,7e-05,8.09638]
[1779673624335,31.66,77081.43,0.3,-0.93051,7e-05,8.09638]
[1779673624472,31.66,77081.43,0.3,-0.93051,7e-05,8.09638]
[1779673626606,31.66,77075.9,0.3,-0.9309,7e-05,8.06103]
[1779673628210,31.66,77072.94,0.3,-0.9311,7e-05,8.04219]
[1779673628223,31.66,77072.94,0.3,-0.9311,7e-05,8.04219]
[1779673628620,31.66,77072.57,0.3,-0.93113,7e-05,8.0398]
[1779673632259,31.66,77073.78,0.3,-0.93105,7e-05,8.04739]
[1779673632311,31.66,77073.78,0.3,-0.93105,7e-05,8.04739]
[1779673632472,31.66,77073.78,0.3,-0.93105,7e-05,8.04739]
[1779673635269,31.66,77073.5,0.3,-0.93107,7e-05,8.04551]
[1779673635274,31.66,77073.5,0.3,-0.93107,7e-05,8.04551]
[1779673635476,31.66,77073.5,0.3,-0.93107,7e-05,8.04551]
[1779673635669,31.66,77073.55,0.3,-0.93106,7e-05,8.04579]
[1779673640941,31.66,77074.53,0.3,-0.931,7e-05,8.05179]
[1779673640975,31.66,77074.53,0.3,-0.931,7e-05,8.05179]
[1779673642557,31.66,77076.13,0.3,-0.93089,7e-05,8.06179]
[1779673642609,31.66,77076.13,0.3,-0.93089,7e-05,8.06179]
[1779673642672,31.66,77076.13,0.3,-0.93089,7e-05,8.06179]
[1779673642722,31.66,77076.13,0.3,-0.93089,7e-05,8.06179]
[1779673642824,31.66,77076.09,0.3,-0.93089,7e-05,8.06138]
[1779673643224,31.66,77076.09,0.3,-0.93089,7e-05,8.06138]
[1779673645742,31.66,77080.46,0.3,-0.93059,7e-05,8.08889]
[1779673649666,31.66,77082.41,0.3,-0.93046,7e-05,8.1009]
[1779673649718,31.66,77082.41,0.3,-0.93046,7e-05,8.1009]
[1779673649973,31.66,77082.41,0.3,-0.93046,7e-05,8.1009]
[1779673651622,31.66,77080.89,0.3,-0.93057,7e-05,8.09083]
[1779673651672,31.66,77080.89,0.3,-0.93057,7e-05,8.09083]
[1779673651722,31.66,77080.89,0.3,-0.93057,7e-05,8.09083]
[1779673651784,31.66,77080.49,0.3,-0.93063,7e-05,8.08415]
[1779673656819,31.66,77080.35,0.3,-0.93065,7e-05,8.08265]
[1779673662861,31.65,77081.09,0.3,-0.9306,7e-05,8.08659]
[1779673667896,31.65,77080.5,0.3,-0.93065,7e-05,8.08223]
[1779673670747,31.65,77080.68,0.3,-0.93064,7e-05,8.08312]
[1779673670799,31.65,77080.68,0.3,-0.93064,7e-05,8.08312]
[1779673670970,31.65,77080.68,0.3,-0.93064,7e-05,8.08312]
[1779673672784,31.65,77080.33,0.3,-0.93067,7e-05,8.08065]
[1779673672828,31.65,77080.33,0.3,-0.93067,7e-05,8.08065]
[1779673672971,31.65,77080.33,0.3,-0.93067,7e-05,8.08065]
[1779673672982,31.65,77080.33,0.3,-0.93067,7e-05,8.08053]
[1779673678973,31.65,77083.21,0.3,-0.93048,7e-05,8.09802]
[1779673679926,31.65,77083.21,0.3,-0.93048,7e-05,8.09802]
[1779673679977,31.65,77083.21,0.3,-0.93048,7e-05,8.09802]
[1779673679992,31.65,77083.21,0.3,-0.93048,7e-05,8.09802]
[1779673681998,31.65,77074.87,0.3,-0.93106,7e-05,8.04475]
[1779673683009,31.65,77074.87,0.3,-0.93106,7e-05,8.04475]
[1779673683061,31.65,77074.87,0.3,-0.93106,7e-05,8.04475]
[1779673683058,31.65,77068.78,0.3,-0.93148,7e-05,8.00621]
[1779673683222,31.65,77068.78,0.3,-0.93148,7e-05,8.00621]
[1779673683742,31.65,77068.78,0.3,-0.93148,7e-05,8.00621]
[1779673683787,31.65,77068.78,0.3,-0.93148,7e-05,8.00621]
[1779673683971,31.65,77068.78,0.3,-0.93148,7e-05,8.00621]
[1779673684011,31.65,77066.1,0.3,-0.93167,7e-05,7.9893]
[1779673685018,31.65,77060.04,0.3,-0.93208,7e-05,7.95119]
[1779673686025,31.65,77053.28,0.3,-0.93254,7e-05,7.90884]
[1779673686762,31.65,77053.28,0.3,-0.93254,7e-05,7.90884]
[1779673686815,31.65,77053.28,0.3,-0.93254,7e-05,7.90884]
[1779673686929,31.65,77053.28,0.3,-0.93254,7e-05,7.90884]
[1779673687031,31.65,77047.16,0.3,-0.93296,7e-05,7.87069]
[1779673689046,31.65,77045.02,0.3,-0.9331,7e-05,7.85775]
[1779673690796,31.65,77044.77,0.3,-0.93311,7e-05,7.85642]
[1779673690841,31.65,77044.77,0.3,-0.93311,7e-05,7.85642]
[1779673690974,31.65,77044.77,0.3,-0.93311,7e-05,7.85642]
[1779673691060,31.65,77044.94,0.3,-0.9331,7e-05,7.85771]
[1779673696096,31.65,77041.09,0.3,-0.93335,7e-05,7.8348]
[1779673698838,31.65,77038.81,0.3,-0.9335,7e-05,7.82086]
[1779673698890,31.65,77038.81,0.3,-0.9335,7e-05,7.82086]
[1779673698973,31.65,77038.81,0.3,-0.9335,7e-05,7.82086]
[1779673701343,31.66,77038.17,0.3,-0.93353,7e-05,7.81776]
[1779673701395,31.66,77038.17,0.3,-0.93353,7e-05,7.81776]
[1779673701474,31.66,77038.17,0.3,-0.93353,7e-05,7.81776]
[1779673701551,31.66,77038.63,0.3,-0.9335,7e-05,7.82093]
[1779673705253,31.66,77040.21,0.3,-0.93338,7e-05,7.8317]
[1779673705305,31.66,77040.21,0.3,-0.93338,7e-05,7.8317]
[1779673705469,31.66,77040.21,0.3,-0.93338,7e-05,7.8317]
[1779673707931,31.66,77040.33,0.3,-0.93336,7e-05,7.83304]
[1779673707973,31.66,77040.33,0.3,-0.93336,7e-05,7.83304]
[1779673708009,31.66,77040.33,0.3,-0.93336,7e-05,7.83304]
[1779673708033,31.66,77040.37,0.3,-0.93336,7e-05,7.83388]
[1779673709525,31.66,77040.24,0.3,-0.93336,7e-05,7.83307]
[1779673711553,31.66,77039.66,0.3,-0.9334,7e-05,7.83005]
[1779673711724,31.66,77039.66,0.3,-0.9334,7e-05,7.83005]
[1779673711822,31.66,77036.57,0.3,-0.93363,7e-05,7.80716]
[1779673717864,31.67,77038.94,0.3,-0.93345,7e-05,7.8236]
[1779673717936,31.67,77038.94,0.3,-0.93345,7e-05,7.8236]
[1779673717976,31.67,77038.94,0.3,-0.93345,7e-05,7.8236]
[1779673718074,31.67,77039.61,0.3,-0.9334,7e-05,7.82837]
[1779673720265,31.67,77043.69,0.3,-0.93312,7e-05,7.8544]
[1779673722293,31.67,77045.55,0.3,-0.93299,7e-05,7.86626]
[1779673722344,31.67,77045.55,0.3,-0.93299,7e-05,7.86626]
[1779673722472,31.67,77045.55,0.3,-0.93299,7e-05,7.86626]
[1779673722534,31.67,77045.55,0.3,-0.93299,7e-05,7.8665]
[1779673725302,31.67,77041.28,0.3,-0.93327,7e-05,7.84058]
[1779673726309,31.67,77037.69,0.3,-0.93351,7e-05,7.81851]
[1779673727920,31.67,77037.69,0.3,-0.93351,7e-05,7.81851]
[1779673727970,31.67,77037.69,0.3,-0.93351,7e-05,7.81851]
[1779673728021,31.67,77037.92,0.3,-0.93349,7e-05,7.82058]
[1779673728225,31.67,77037.92,0.3,-0.93349,7e-05,7.82058]
[1779673728323,31.67,77042.15,0.3,-0.9332,7e-05,7.84694]
[1779673732160,31.67,77044.0,0.3,-0.93307,7e-05,7.8593]
[1779673732212,31.67,77044.0,0.3,-0.93307,7e-05,7.8593]
[1779673732222,31.67,77044.0,0.3,-0.93307,7e-05,7.8593]
[1779673732350,31.67,77046.06,0.3,-0.93292,7e-05,7.87243]
[1779673739400,31.68,77045.74,0.3,-0.93293,7e-05,7.87216]
[1779673742259,31.68,77046.07,0.3,-0.9329,7e-05,7.8747]
[1779673742304,31.68,77046.07,0.3,-0.9329,7e-05,7.8747]
[1779673742476,31.68,77046.07,0.3,-0.9329,7e-05,7.8747]
[1779673742572,31.68,77045.61,0.3,-0.93293,7e-05,7.87207]
[1779673748921,31.68,77047.93,0.3,-0.93276,7e-05,7.88774]
[1779673748971,31.68,77047.93,0.3,-0.93276,7e-05,7.88774]
[1779673749071,31.68,77049.92,0.3,-0.93262,7e-05,7.90062]
[1779673751221,31.68,77049.48,0.3,-0.93265,7e-05,7.89808]
[1779673751485,31.68,77047.77,0.3,-0.93276,7e-05,7.88759]
[1779673754047,31.68,77048.98,0.3,-0.93267,7e-05,7.89539]
[1779673756109,31.68,77047.98,0.3,-0.93274,7e-05,7.88958]
[1779673756160,31.68,77048.78,0.3,-0.93268,7e-05,7.89481]
[1779673756221,31.68,77048.78,0.3,-0.93268,7e-05,7.89481]
[1779673756520,31.68,77048.85,0.3,-0.93267,7e-05,7.89547]
[1779673758534,31.68,77041.45,0.3,-0.93317,7e-05,7.8497]
[1779673759393,31.68,77041.45,0.3,-0.93317,7e-05,7.8497]
[1779673759444,31.68,77041.45,0.3,-0.93317,7e-05,7.8497]
[1779673759472,31.68,77041.45,0.3,-0.93317,7e-05,7.8497]
[1779673759541,31.68,77039.92,0.3,-0.93327,7e-05,7.84045]
[1779673764576,31.69,77038.68,0.3,-0.93334,7e-05,7.83432]
[1779673770094,31.69,77039.55,0.3,-0.93326,7e-05,7.84098]
[1779673770140,31.69,77039.55,0.3,-0.93326,7e-05,7.84098]
[1779673770226,31.69,77039.57,0.3,-0.93326,7e-05,7.8414]
[1779673770618,31.69,77039.13,0.3,-0.93328,7e-05,7.83895]
[1779673772110,31.69,77039.13,0.3,-0.93328,7e-05,7.83895]
[1779673777668,31.69,77039.69,0.3,-0.93325,7e-05,7.84054]
[1779673780469,31.69,77039.06,0.3,-0.93329,7e-05,7.83719]
[1779673780518,31.69,77039.06,0.3,-0.93329,7e-05,7.83719]
[1779673780723,31.69,77039.06,0.3,-0.93329,7e-05,7.83719]
[1779673780825,31.7,77038.84,0.3,-0.9333,7e-05,7.83611]
[1779673782511,31.7,77038.84,0.3,-0.9333,7e-05,7.83611]
[1779673782703,31.7,77042.31,0.3,-0.93306,7e-05,7.85833]
[1779673783224,31.7,77042.31,0.3,-0.93306,7e-05,7.85833]
[1779673783710,31.7,77045.07,0.3,-0.93287,7e-05,7.87581]
[1779673789752,31.7,77047.25,0.3,-0.93271,7e-05,7.89075]
[1779673791062,31.7,77047.25,0.3,-0.93271,7e-05,7.89075]
[1779673791143,31.7,77047.25,0.3,-0.93271,7e-05,7.89075]
[1779673791110,31.7,77043.24,0.3,-0.93298,7e-05,7.86616]
[1779673791222,31.7,77043.24,0.3,-0.93298,7e-05,7.86616]
[1779673791766,31.7,77038.39,0.3,-0.9333,7e-05,7.83593]
[1779673792974,31.7,77038.39,0.3,-0.9333,7e-05,7.83593]
[1779673793780,31.7,77041.48,0.3,-0.93309,7e-05,7.85578]
[1779673794787,31.7,77048.24,0.3,-0.93263,7e-05,7.89829]
[1779673795230,31.7,77048.24,0.3,-0.93263,7e-05,7.89829]
[1779673795794,31.7,77050.07,0.3,-0.9325,7e-05,7.91]
[1779673799822,31.7,77049.47,0.3,-0.93253,7e-05,7.90698]
[1779673804857,31.71,77049.62,0.3,-0.93251,7e-05,7.9089]
[1779673811906,31.71,77049.57,0.3,-0.9325,7e-05,7.91005]
[1779673812583,31.71,77049.57,0.3,-0.9325,7e-05,7.91005]
[1779673813039,31.71,77052.37,0.3,-0.9323,7e-05,7.92801]
[1779673814927,31.71,77054.61,0.3,-0.93215,7e-05,7.94225]
[1779673816941,31.71,77061.7,0.3,-0.93166,7e-05,7.98713]
[1779673819962,31.71,77063.01,0.3,-0.93157,7e-05,7.99571]
[1779673824997,31.71,77063.56,0.3,-0.93152,7e-05,7.99966]
[1779673829033,31.71,77058.52,0.3,-0.93187,7e-05,7.96818]
[1779673835078,31.71,77058.38,0.3,-0.9319,7e-05,7.96414]
[1779673840115,31.71,77059.91,0.3,-0.93179,7e-05,7.9742]
[1779673845152,31.71,77059.15,0.3,-0.93184,7e-05,7.96982]
[1779673852201,31.72,77059.7,0.3,-0.93179,7e-05,7.9738]
[1779673854214,31.72,77056.52,0.3,-0.93201,7e-05,7.95396]
[1779673855222,31.72,77053.18,0.3,-0.93224,7e-05,7.93312]
[1779673860257,31.72,77052.43,0.3,-0.93228,7e-05,7.92902]
[1779673863278,31.72,77049.57,0.3,-0.93247,7e-05,7.91148]
[1779673866299,31.72,77046.49,0.3,-0.93267,7e-05,7.89269]
[1779673871334,31.72,77045.99,0.3,-0.9327,7e-05,7.89043]
[1779673876369,31.72,77047.4,0.3,-0.93259,7e-05,7.9001]
[1779673881404,31.72,77048.4,0.3,-0.93252,7e-05,7.90709]
[1779673886438,31.72,77048.08,0.3,-0.93253,7e-05,7.90582]
[1779673892481,31.73,77048.37,0.3,-0.93253,7e-05,7.90456]
[1779673894495,31.73,77053.77,0.3,-0.93216,7e-05,7.93868]
[1779673897517,31.73,77055.95,0.3,-0.93201,7e-05,7.95265]
[1779673904566,31.73,77055.49,0.3,-0.93203,7e-05,7.95052]
[1779673907587,31.73,77053.26,0.3,-0.93218,7e-05,7.93688]
[1779673908594,31.73,77042.19,0.3,-0.93293,7e-05,7.86783]
[1779673909601,31.73,77039.48,0.3,-0.93311,7e-05,7.85119]
[1779673914635,31.73,77040.74,0.3,-0.93301,7e-05,7.86039]
[1779673919671,31.73,77039.19,0.3,-0.9331,7e-05,7.85204]
[1779673922952,31.73,77039.29,0.3,-0.93309,7e-05,7.85319]
[1779673934776,31.74,77039.43,0.3,-0.93304,7e-05,7.85742]
[1779673939811,31.74,77040.31,0.3,-0.93297,7e-05,7.8641]
[1779673943844,31.74,77037.77,0.3,-0.93313,7e-05,7.84921]
[1779673948879,31.75,77037.5,0.3,-0.93313,7e-05,7.84881]
[1779673953914,31.75,77037.69,0.3,-0.93314,7e-05,7.84726]
[1779673959956,31.75,77037.6,0.3,-0.93313,7e-05,7.84816]
[1779673964991,31.75,77037.21,0.3,-0.93314,7e-05,7.84695]
[1779673970027,31.76,77037.39,0.3,-0.93312,7e-05,7.84925]
[1779673975065,31.76,77035.9,0.3,-0.9332,7e-05,7.84117]
[1779673979092,31.76,77030.74,0.3,-0.93354,7e-05,7.81007]
[1779673980099,31.76,77028.15,0.3,-0.93371,7e-05,7.79425]
[1779673981106,31.76,77025.36,0.3,-0.93389,7e-05,7.77726]
[1779673985134,31.76,77021.93,0.3,-0.93411,7e-05,7.7574]
[1779673988155,31.77,77028.15,0.3,-0.93368,7e-05,7.79735]
[1779673989162,31.77,77030.89,0.3,-0.93349,7e-05,7.81465]
[1779673994196,31.77,77033.0,0.3,-0.93333,7e-05,7.82905]
[1779673998225,31.77,77019.75,0.3,-0.93421,7e-05,7.74784]
[1779673999232,31.77,77013.48,0.3,-0.93462,7e-05,7.70949]
[1779674002253,31.77,77018.2,0.3,-0.9343,7e-05,7.7397]
[1779674004273,31.77,77015.87,0.3,-0.93445,7e-05,7.726]
[1779674005279,31.77,77018.34,0.3,-0.93428,7e-05,7.74159]
[1779674006286,31.77,77014.8,0.3,-0.93451,7e-05,7.72009]
[1779674011221,31.78,77016.5,0.3,-0.93438,7e-05,7.73204]
[1779674011321,31.78,77014.23,0.3,-0.93456,7e-05,7.71446]
[1779674016356,31.78,77013.46,0.3,-0.93459,7e-05,7.71166]
[1779674021392,31.78,77013.16,0.3,-0.93459,7e-05,7.71176]
[1779674024414,31.79,77010.03,0.3,-0.93478,7e-05,7.69369]
[1779674026427,31.79,77004.53,0.3,-0.93513,7e-05,7.66078]
[1779674031462,31.79,77002.97,0.3,-0.93521,7e-05,7.65357]
[1779674035490,31.8,76998.4,0.3,-0.93549,7e-05,7.62749]
[1779674036497,31.8,76996.25,0.3,-0.93562,7e-05,7.61485]
[1779674041532,31.8,76996.44,0.3,-0.93558,7e-05,7.61856]
[1779674048581,31.81,76997.28,0.3,-0.93549,7e-05,7.62708]
[1779674054623,31.81,76997.01,0.3,-0.93548,7e-05,7.62818]
[1779674060665,31.82,76997.41,0.3,-0.93542,7e-05,7.63329]
[1779674062679,31.82,76993.83,0.3,-0.93565,7e-05,7.61228]
[1779674066707,31.82,76991.79,0.3,-0.93576,7e-05,7.60174]
[1779674070552,31.82,76991.4,0.3,-0.93577,7e-05,7.60082]
[1779674070604,31.82,76991.4,0.3,-0.93577,7e-05,7.60082]
[1779674073762,31.83,76989.02,0.3,-0.93593,7e-05,7.58437]
[1779674077789,31.83,76985.11,0.3,-0.93617,6e-05,7.56261]
[1779674082824,31.84,76983.61,0.3,-0.93623,6e-05,7.55626]
[1779674089873,31.84,76984.06,0.3,-0.93616,6e-05,7.56294]
[1779674094908,31.85,76981.84,0.3,-0.93627,6e-05,7.55237]
[1779674096922,31.85,76979.18,0.3,-0.93643,6e-05,7.53746]
[1779674102964,31.86,76977.48,0.3,-0.9365,6e-05,7.53103]
[1779674106992,31.86,76980.08,0.3,-0.9363,6e-05,7.54943]
[1779674107999,31.86,76989.53,0.3,-0.93568,7e-05,7.60755]
[1779674109006,31.86,76998.97,0.3,-0.93506,7e-05,7.66576]
[1779674110013,31.87,77002.22,0.3,-0.93484,7e-05,7.68613]
[1779674115049,31.87,76995.38,0.3,-0.93527,7e-05,7.6463]
[1779674116056,31.87,76991.36,0.3,-0.93553,7e-05,7.62222]
[1779674119077,31.87,76989.38,0.3,-0.93564,7e-05,7.61165]
[1779674124112,31.88,76988.1,0.3,-0.93569,7e-05,7.60653]
[1779674131162,31.88,76991.96,0.3,-0.93543,7e-05,7.63]
[1779674133175,31.89,76996.17,0.3,-0.93514,7e-05,7.6568]
[1779674134182,31.89,76998.7,0.3,-0.93497,7e-05,7.67281]
[1779674139220,31.89,76998.15,0.3,-0.93498,7e-05,7.67176]
[1779674144257,31.9,76998.65,0.3,-0.93492,7e-05,7.67702]
[1779674149292,31.9,76998.05,0.3,-0.93494,7e-05,7.67546]
[1779674154332,31.9,76997.74,0.3,-0.93493,7e-05,7.676]
[1779674158360,31.91,76999.8,0.3,-0.93478,7e-05,7.69018]
[1779674159367,31.91,77002.74,0.3,-0.93458,7e-05,7.70857]
[1779674164402,31.91,77003.49,0.3,-0.93452,7e-05,7.71482]
[1779674169437,31.91,77003.87,0.3,-0.93447,7e-05,7.71871]
[1779674170444,31.91,76998.58,0.3,-0.93482,7e-05,7.68659]
[1779674171451,31.91,76992.44,0.3,-0.93522,7e-05,7.64942]
[1779674173465,31.92,76990.95,0.3,-0.93531,7e-05,7.64118]
[1779674176487,31.92,76986.82,0.3,-0.93556,7e-05,7.61733]
[1779674180514,31.92,76983.9,0.3,-0.93573,7e-05,7.60156]
[1779674185549,31.93,76982.06,0.3,-0.93582,7e-05,7.59305]
[1779674187564,31.93,76979.82,0.3,-0.93595,6e-05,7.58058]
[1779674188571,31.93,76975.35,0.3,-0.93624,6e-05,7.55405]
[1779674189578,31.93,76971.18,0.3,-0.9365,6e-05,7.52943]
[1779674190585,31.93,76969.28,0.3,-0.93661,6e-05,7.51862]
[1779674195620,31.94,76969.42,0.3,-0.9366,6e-05,7.51905]
[1779674197633,31.94,76973.17,0.3,-0.93634,6e-05,7.5431]
[1779674202671,31.95,76973.63,0.3,-0.93628,6e-05,7.5491]
[1779674206700,31.95,76969.04,0.3,-0.93654,6e-05,7.5239]
[1779674211735,31.96,76970.37,0.3,-0.93642,6e-05,7.53533]
[1779674213749,31.96,76973.62,0.3,-0.9362,6e-05,7.55632]
[1779674220799,31.97,76971.65,0.3,-0.93628,6e-05,7.54879]
[1779674221806,31.97,76966.54,0.3,-0.9366,6e-05,7.51855]
[1779674222813,31.97,76970.69,0.3,-0.93632,6e-05,7.54432]
[1779674223820,31.97,76973.82,0.3,-0.93612,6e-05,7.56392]
[1779674229862,31.98,76974.28,0.3,-0.93605,6e-05,7.5704]
[1779674234897,31.98,76973.41,0.3,-0.93607,6e-05,7.56822]
[1779674239932,31.99,76972.58,0.3,-0.93609,6e-05,7.56632]
[1779674244967,31.99,76972.55,0.3,-0.93606,6e-05,7.56933]
[1779674250007,32.0,76970.39,0.3,-0.93616,6e-05,7.55939]
[1779674255038,32.01,76967.31,0.3,-0.93635,6e-05,7.54005]
[1779674258059,32.01,76963.26,0.3,-0.93659,6e-05,7.51755]
[1779674259066,32.01,76961.12,0.3,-0.93672,6e-05,7.50533]
[1779674262087,32.01,76958.43,0.3,-0.93687,6e-05,7.49122]
[1779674265108,32.04,76956.37,0.3,-0.93685,6e-05,7.49353]
[1779674272159,32.1,76955.67,0.3,-0.93653,6e-05,7.52305]
[1779674273194,32.1,76955.67,0.3,-0.93653,6e-05,7.52305]
[1779674273248,32.1,76952.4,0.3,-0.93673,6e-05,7.504]
[1779674275222,32.1,76950.86,0.3,-0.93682,6e-05,7.4954]
[1779674281221,32.11,76942.81,0.3,-0.93729,6e-05,7.45169]
[1779674282226,32.11,76946.7,0.3,-0.93703,6e-05,7.47568]
[1779674283234,32.11,76951.13,0.3,-0.93674,6e-05,7.5029]
[1779674284241,32.12,76953.1,0.3,-0.93661,6e-05,7.51535]
[1779674288269,32.12,76949.03,0.3,-0.93684,6e-05,7.49327]
[1779674289277,32.12,76945.34,0.3,-0.93707,6e-05,7.47178]
[1779674290283,32.12,76941.66,0.3,-0.9373,6e-05,7.45041]
[1779674295318,32.13,76941.01,0.3,-0.9373,6e-05,7.44997]
[1779674299346,32.13,76938.85,0.3,-0.93741,6e-05,7.43982]
[1779674301361,32.14,76934.79,0.3,-0.93765,6e-05,7.41698]
[1779674303375,32.14,76930.85,0.3,-0.93788,6e-05,7.39495]
[1779674305390,32.14,76926.75,0.3,-0.93813,6e-05,7.37208]
[1779674308411,32.15,76924.44,0.3,-0.93825,6e-05,7.36075]
[1779674310425,32.15,76918.33,0.3,-0.93861,6e-05,7.32617]
[1779674311432,32.15,76915.99,0.3,-0.93878,6e-05,7.3093]
[1779674316467,32.16,76915.62,0.3,-0.93875,6e-05,7.31155]
[1779674318506,32.16,76909.41,0.3,-0.93912,6e-05,7.27666]
[1779674318988,32.16,76909.41,0.3,-0.93912,6e-05,7.27666]
[1779674319110,32.16,76909.41,0.3,-0.93912,6e-05,7.27666]
[1779674319559,32.16,76909.41,0.3,-0.93912,6e-05,7.27666]
[1779674319619,32.16,76893.78,0.3,-0.94006,6e-05,7.18672]
[1779674321505,32.2,76895.57,0.3,-0.93973,6e-05,7.2183]
[1779674322465,32.2,76895.57,0.3,-0.93973,6e-05,7.2183]
[1779674324950,32.26,76894.15,0.3,-0.93951,6e-05,7.23903]
[1779674324975,32.26,76894.15,0.3,-0.93951,6e-05,7.23903]
[1779674324984,32.26,76894.15,0.3,-0.93951,6e-05,7.23903]
[1779674325536,32.26,76890.84,0.3,-0.93971,6e-05,7.21966]
[1779674327550,32.31,76890.88,0.3,-0.9394,6e-05,7.24883]
[1779674329318,32.33,76890.92,0.3,-0.9393,6e-05,7.25841]
[1779674332588,32.39,76894.58,0.3,-0.93868,6e-05,7.31593]
[1779674334819,32.41,76895.59,0.3,-0.93853,6e-05,7.3308]
[1779674340644,32.42,76896.91,0.3,-0.93839,6e-05,7.34322]
[1779674342681,32.42,76879.11,0.3,-0.93948,6e-05,7.23977]
[1779674343210,32.42,76879.11,0.3,-0.93948,6e-05,7.23977]
[1779674343671,32.44,76853.78,0.3,-0.94092,6e-05,7.10291]
[1779674344678,32.46,76844.76,0.3,-0.94134,6e-05,7.06231]
[1779674345685,32.48,76842.24,0.3,-0.94136,6e-05,7.05972]
[1779674346558,32.48,76842.24,0.3,-0.94136,6e-05,7.05972]
[1779674346692,32.5,76838.69,0.3,-0.94145,6e-05,7.05121]
[1779674349712,32.56,76844.27,0.3,-0.94075,6e-05,7.11803]
[1779674351727,32.6,76847.88,0.3,-0.94031,6e-05,7.15962]
[1779674352162,32.6,76847.88,0.3,-0.94031,6e-05,7.15962]
[1779674352398,32.6,76847.88,0.3,-0.94031,6e-05,7.15962]
[1779674352731,32.6,76847.88,0.3,-0.94031,6e-05,7.15962]
[1779674356335,32.67,76846.77,0.3,-0.93996,6e-05,7.19203]
[1779674356388,32.67,76846.77,0.3,-0.93996,6e-05,7.19203]
[1779674356471,32.67,76846.77,0.3,-0.93996,6e-05,7.19203]
[1779674356573,32.69,76846.77,0.3,-0.93986,6e-05,7.20125]
[1779674358776,32.72,76842.67,0.3,-0.93992,6e-05,7.19554]
[1779674359783,32.74,76836.65,0.3,-0.94019,6e-05,7.16996]
[1779674360176,32.74,76836.65,0.3,-0.94019,6e-05,7.16996]
[1779674363393,32.78,76833.63,0.3,-0.94017,6e-05,7.17124]
[1779674366832,32.86,76841.82,0.3,-0.9392,6e-05,7.26246]
[1779674368846,32.89,76844.28,0.3,-0.93889,6e-05,7.29175]
[1779674370860,32.91,76839.05,0.3,-0.93906,6e-05,7.27586]
[1779674374888,32.97,76841.99,0.3,-0.9386,6e-05,7.31769]
[1779674376902,32.99,76847.77,0.3,-0.9381,6e-05,7.36439]
[1779674379192,33.0,76848.12,0.3,-0.93802,6e-05,7.37243]
[1779674379220,33.0,76848.12,0.3,-0.93802,6e-05,7.37243]
[1779674379232,33.0,76848.12,0.3,-0.93802,6e-05,7.37243]
[1779674379571,33.01,76848.69,0.3,-0.93791,6e-05,7.38216]
[1779674380332,33.01,76848.69,0.3,-0.93791,6e-05,7.38216]
[1779674380357,33.01,76848.69,0.3,-0.93791,6e-05,7.38216]
[1779674380394,33.01,76848.32,0.3,-0.93794,6e-05,7.38002]
[1779674383911,33.04,76845.7,0.3,-0.93796,6e-05,7.37706]
[1779674387666,33.05,76850.79,0.3,-0.93758,6e-05,7.4133]
[1779674387718,33.05,76850.79,0.3,-0.93758,6e-05,7.4133]
[1779674387819,33.05,76852.56,0.3,-0.93746,6e-05,7.42458]
[1779674387972,33.05,76852.56,0.3,-0.93746,6e-05,7.42458]
[1779674393019,33.06,76857.04,0.3,-0.93716,6e-05,7.45294]
[1779674398059,33.06,76857.97,0.3,-0.93708,6e-05,7.46058]
[1779674399629,33.06,76857.97,0.3,-0.93708,6e-05,7.46058]
[1779674399681,33.06,76857.97,0.3,-0.93708,6e-05,7.46058]
[1779674399722,33.06,76857.97,0.3,-0.93708,6e-05,7.46058]
[1779674399731,33.06,76857.76,0.3,-0.93708,6e-05,7.46025]
[1779674401214,33.06,76871.98,0.3,-0.93619,6e-05,7.54373]
[1779674402123,33.06,76889.25,0.3,-0.9351,6e-05,7.6456]
[1779674403132,33.06,76895.53,0.3,-0.93469,6e-05,7.68287]
[1779674404137,33.06,76891.09,0.3,-0.93498,6e-05,7.65671]
[1779674409172,33.06,76897.27,0.3,-0.93458,6e-05,7.6939]
[1779674411186,33.06,76900.5,0.3,-0.93437,6e-05,7.71317]
[1779674416238,33.06,76901.37,0.3,-0.93431,6e-05,7.71848]
[1779674416286,33.06,76901.37,0.3,-0.93431,6e-05,7.71848]
[1779674416471,33.06,76901.37,0.3,-0.93431,6e-05,7.71848]
[1779674416509,33.06,76900.25,0.3,-0.93438,6e-05,7.71187]
[1779674421256,33.07,76896.75,0.3,-0.9346,6e-05,7.69137]
[1779674423270,33.07,76892.88,0.3,-0.93485,6e-05,7.66867]
[1779674424490,33.07,76892.88,0.3,-0.93485,6e-05,7.66867]
[1779674424542,33.07,76892.88,0.3,-0.93485,6e-05,7.66867]
[1779674424722,33.07,76892.88,0.3,-0.93485,6e-05,7.66867]
[1779674424824,33.07,76893.27,0.3,-0.93482,6e-05,7.67121]
[1779674425284,33.07,76896.69,0.3,-0.9346,6e-05,7.69145]
[1779674429876,33.07,76897.48,0.3,-0.93455,6e-05,7.69644]
[1779674429910,33.07,76897.48,0.3,-0.93455,6e-05,7.69644]
[1779674429972,33.07,76897.48,0.3,-0.93455,6e-05,7.69644]
[1779674430319,33.07,76897.38,0.3,-0.93455,6e-05,7.69592]
[1779674435354,33.07,76896.68,0.3,-0.93462,6e-05,7.68824]
[1779674439383,33.07,76900.96,0.3,-0.93435,6e-05,7.71393]
[1779674442823,33.07,76903.79,0.3,-0.93417,6e-05,7.73077]
[1779674442861,33.07,76903.79,0.3,-0.93417,6e-05,7.73077]
[1779674442872,33.07,76903.46,0.3,-0.93419,6e-05,7.72888]
[1779674442975,33.07,76903.46,0.3,-0.93419,6e-05,7.72888]
[1779674448446,33.07,76906.85,0.3,-0.93397,6e-05,7.74909]
[1779674451467,33.07,76911.36,0.3,-0.93368,6e-05,7.77593]
[1779674452273,33.07,76911.36,0.3,-0.93368,6e-05,7.77593]
[1779674452326,33.07,76911.36,0.3,-0.93368,6e-05,7.77593]
[1779674452470,33.07,76911.36,0.3,-0.93368,6e-05,7.77593]
[1779674452474,33.07,76912.56,0.3,-0.9336,6e-05,7.78307]
[1779674457509,33.07,76908.02,0.3,-0.93389,6e-05,7.75582]
[1779674458516,33.07,76903.7,0.3,-0.93417,6e-05,7.73011]
[1779674461438,33.07,76906.84,0.3,-0.93397,6e-05,7.74882]
[1779674461474,33.07,76906.84,0.3,-0.93397,6e-05,7.74882]
[1779674461490,33.07,76906.84,0.3,-0.93397,6e-05,7.74882]
[1779674461541,33.07,76912.27,0.3,-0.93362,6e-05,7.78119]
[1779674462494,33.07,76912.27,0.3,-0.93362,6e-05,7.78119]
[1779674462688,33.07,76912.27,0.3,-0.93362,6e-05,7.78119]
[1779674462721,33.07,76912.27,0.3,-0.93362,6e-05,7.78119]
[1779674462722,33.07,76913.63,0.3,-0.93353,6e-05,7.78931]
[1779674463571,33.07,76918.16,0.3,-0.93324,6e-05,7.81631]
[1779674466600,33.07,76921.06,0.3,-0.93305,6e-05,7.8334]
[1779674468613,33.07,76927.35,0.3,-0.93265,7e-05,7.87085]
[1779674469620,33.07,76930.74,0.3,-0.93243,7e-05,7.89108]
[1779674471634,33.07,76931.0,0.3,-0.93241,7e-05,7.89227]
[1779674472059,33.07,76931.0,0.3,-0.93241,7e-05,7.89227]
[1779674472109,33.07,76931.0,0.3,-0.93241,7e-05,7.89227]
[1779674472222,33.07,76931.0,0.3,-0.93241,7e-05,7.89227]
[1779674472641,33.07,76931.1,0.3,-0.93241,7e-05,7.89268]
[1779674476669,33.06,76917.41,0.3,-0.93331,6e-05,7.80967]
[1779674477676,33.06,76914.62,0.3,-0.93349,6e-05,7.79295]
[1779674480332,33.06,76914.43,0.3,-0.93351,6e-05,7.79171]
[1779674480456,33.06,76914.43,0.3,-0.93351,6e-05,7.79171]
[1779674480471,33.06,76914.43,0.3,-0.93351,6e-05,7.79171]
[1779674480698,33.06,76914.92,0.3,-0.93348,6e-05,7.79458]
[1779674485733,33.06,76916.26,0.3,-0.93339,6e-05,7.80224]
[1779674486968,33.06,76916.17,0.3,-0.9334,6e-05,7.80163]
[1779674486975,33.06,76916.17,0.3,-0.9334,6e-05,7.80163]
[1779674487225,33.06,76916.17,0.3,-0.9334,6e-05,7.80163]
[1779674487747,33.06,76916.18,0.3,-0.9334,6e-05,7.80162]
[1779674492864,33.06,76916.27,0.3,-0.93343,6e-05,7.79788]
[1779674492913,33.06,76916.12,0.3,-0.93344,6e-05,7.79691]
[1779674492932,33.06,76916.12,0.3,-0.93344,6e-05,7.79691]
[1779674492972,33.06,76916.12,0.3,-0.93344,6e-05,7.79691]
[1779674493790,33.06,76917.21,0.3,-0.93337,6e-05,7.80335]
[1779674498825,33.06,76919.22,0.3,-0.93324,6e-05,7.81498]
[1779674501846,33.06,76927.79,0.3,-0.93269,7e-05,7.86598]
[1779674503711,33.06,76929.87,0.3,-0.93255,7e-05,7.87828]
[1779674503723,33.06,76929.87,0.3,-0.93255,7e-05,7.87828]
[1779674503756,33.06,76929.87,0.3,-0.93255,7e-05,7.87828]
[1779674503860,33.06,76929.97,0.3,-0.93255,7e-05,7.87869]
[1779674503975,33.06,76929.97,0.3,-0.93255,7e-05,7.87869]
[1779674509902,33.06,76933.62,0.3,-0.93232,7e-05,7.89949]
[1779674511228,33.06,76933.7,0.3,-0.93232,7e-05,7.89977]
[1779674511294,33.06,76933.7,0.3,-0.93232,7e-05,7.89977]
[1779674511472,33.06,76933.7,0.3,-0.93232,7e-05,7.89977]
[1779674511916,33.06,76933.27,0.3,-0.93235,7e-05,7.89698]
[1779674516951,33.06,76931.53,0.3,-0.93247,7e-05,7.88558]
[1779674521992,33.05,76931.29,0.3,-0.9325,7e-05,7.88329]
[1779674523268,33.05,76931.29,0.3,-0.9325,7e-05,7.88329]
[1779674523320,33.05,76931.29,0.3,-0.9325,7e-05,7.88329]
[1779674523471,33.05,76931.29,0.3,-0.9325,7e-05,7.88329]
[1779674523573,33.05,76931.55,0.3,-0.93248,7e-05,7.88468]
[1779674529047,33.05,76932.34,0.3,-0.93244,7e-05,7.88837]
[1779674531968,33.05,76932.61,0.3,-0.93243,7e-05,7.88981]
[1779674532054,33.05,76932.75,0.3,-0.93242,7e-05,7.89047]
[1779674532226,33.05,76932.75,0.3,-0.93242,7e-05,7.89047]
[1779674532327,33.05,76931.92,0.3,-0.93248,7e-05,7.88531]
[1779674534083,33.05,76937.02,0.3,-0.93215,7e-05,7.91563]
[1779674536263,33.05,76937.72,0.3,-0.9321,7e-05,7.91962]
[1779674536314,33.05,76937.72,0.3,-0.9321,7e-05,7.91962]
[1779674536472,33.05,76937.72,0.3,-0.9321,7e-05,7.91962]
[1779674536573,33.05,76937.8,0.3,-0.9321,7e-05,7.91988]
[1779674542139,33.05,76936.32,0.3,-0.93221,7e-05,7.90956]
[1779674543146,33.05,76932.77,0.3,-0.93245,7e-05,7.88799]
[1779674543993,33.05,76932.77,0.3,-0.93245,7e-05,7.88799]
[1779674544034,33.05,76932.77,0.3,-0.93245,7e-05,7.88799]
[1779674544153,33.05,76913.23,0.3,-0.93372,6e-05,7.77087]
[1779674545160,33.05,76903.46,0.3,-0.93435,6e-05,7.71276]
[1779674546167,33.05,76903.87,0.3,-0.93432,6e-05,7.71528]
[1779674547287,33.05,76903.87,0.3,-0.93432,6e-05,7.71528]
[1779674547353,33.05,76903.06,0.3,-0.93437,6e-05,7.71057]
[1779674552209,33.05,76910.98,0.3,-0.93389,6e-05,7.75417]
[1779674554586,33.05,76913.49,0.3,-0.93373,6e-05,7.76914]
[1779674554616,33.05,76913.49,0.3,-0.93373,6e-05,7.76914]
[1779674554721,33.05,76913.49,0.3,-0.93373,6e-05,7.76914]
[1779674554752,33.05,76914.9,0.3,-0.93364,6e-05,7.77755]
[1779674557244,33.05,76929.23,0.3,-0.93271,7e-05,7.86319]
[1779674558251,33.05,76935.03,0.3,-0.93233,7e-05,7.89787]
[1779674560265,33.05,76938.01,0.3,-0.93214,7e-05,7.9154]
[1779674562744,33.05,76938.59,0.3,-0.9321,7e-05,7.91865]
[1779674562792,33.05,76938.59,0.3,-0.9321,7e-05,7.91865]
[1779674562972,33.05,76938.59,0.3,-0.9321,7e-05,7.91865]
[1779674562893,33.04,76938.85,0.3,-0.93209,7e-05,7.91973]
[1779674563286,33.04,76938.44,0.3,-0.93212,7e-05,7.91726]
[1779674564297,33.04,76951.86,0.3,-0.93123,7e-05,7.99807]
[1779674565302,33.04,76959.02,0.3,-0.93076,7e-05,8.04113]
[1779674567316,33.04,76960.35,0.3,-0.93068,7e-05,8.04833]
[1779674568323,33.04,76963.74,0.3,-0.93046,7e-05,8.06849]
[1779674571603,33.04,76964.51,0.3,-0.93042,7e-05,8.07221]
[1779674571639,33.04,76964.51,0.3,-0.93042,7e-05,8.07221]
[1779674571721,33.04,76964.51,0.3,-0.93042,7e-05,8.07221]
[1779674571764,33.04,76963.81,0.3,-0.93048,7e-05,8.06698]
[1779674576620,33.03,76965.06,0.3,-0.93041,7e-05,8.07311]
[1779674576663,33.03,76965.06,0.3,-0.93041,7e-05,8.07311]
[1779674576726,33.03,76965.06,0.3,-0.93041,7e-05,8.07311]
[1779674581417,33.03,76969.16,0.3,-0.93017,7e-05,8.09517]
[1779674582453,33.03,76969.16,0.3,-0.93017,7e-05,8.09517]
[1779674582469,33.03,76969.16,0.3,-0.93017,7e-05,8.09517]
[1779674582473,33.03,76969.16,0.3,-0.93017,7e-05,8.09517]
[1779674582554,33.03,76969.65,0.3,-0.93014,7e-05,8.09765]
[1779674585472,33.03,76970.85,0.3,-0.93007,7e-05,8.10392]
[1779674585573,33.03,76973.86,0.3,-0.92988,7e-05,8.12177]
[1779674587537,33.02,76974.38,0.3,-0.92985,7e-05,8.12439]
[1779674587724,33.02,76974.38,0.3,-0.92985,7e-05,8.12439]
[1779674587790,33.02,76974.38,0.3,-0.92985,7e-05,8.12439]
[1779674587972,33.02,76974.38,0.3,-0.92985,7e-05,8.12439]
[1779674593503,33.02,76975.25,0.3,-0.92983,7e-05,8.12578]
[1779674594509,33.02,76971.88,0.3,-0.93007,7e-05,8.10464]
[1779674595517,33.02,76968.43,0.3,-0.9303,7e-05,8.08306]
[1779674596893,33.02,76968.43,0.3,-0.9303,7e-05,8.08306]
[1779674596977,33.02,76968.43,0.3,-0.9303,7e-05,8.08306]
[1779674596928,33.01,76968.08,0.3,-0.93034,7e-05,8.07995]
[1779674597531,33.01,76968.36,0.3,-0.93032,7e-05,8.08165]
[1779674599744,33.01,76968.16,0.3,-0.93034,7e-05,8.07994]
[1779674599791,33.01,76968.16,0.3,-0.93034,7e-05,8.07994]
[1779674599973,33.01,76968.16,0.3,-0.93034,7e-05,8.07994]
[1779674604580,33.01,76977.16,0.3,-0.92977,7e-05,8.13198]
[1779674605587,33.01,76991.35,0.3,-0.92881,7e-05,8.21846]
[1779674606594,33.0,76995.55,0.3,-0.92853,7e-05,8.24362]
[1779674607860,33.0,76995.55,0.3,-0.92853,7e-05,8.24362]
[1779674607912,33.0,76995.55,0.3,-0.92853,7e-05,8.24362]
[1779674607973,33.0,76995.55,0.3,-0.92853,7e-05,8.24362]
[1779674608070,33.0,76995.55,0.3,-0.92855,7e-05,8.24215]
[1779674611973,33.0,76995.16,0.3,-0.92859,7e-05,8.23827]
[1779674612021,33.0,76995.16,0.3,-0.92859,7e-05,8.23827]
[1779674612224,33.0,76994.96,0.3,-0.92865,7e-05,8.23152]
[1779674613857,33.0,76994.71,0.3,-0.92867,7e-05,8.22998]
[1779674613905,33.0,76994.71,0.3,-0.92867,7e-05,8.22998]
[1779674613991,33.0,76994.71,0.3,-0.92867,7e-05,8.22998]
[1779674614006,32.99,76993.2,0.3,-0.92879,7e-05,8.21923]
[1779674615658,32.99,76996.38,0.3,-0.92858,7e-05,8.2381]
[1779674616665,32.99,76999.49,0.3,-0.92837,7e-05,8.25658]
[1779674618687,32.99,77005.71,0.3,-0.92796,7e-05,8.2935]
[1779674619694,32.99,77010.52,0.3,-0.92764,7e-05,8.3225]
[1779674621708,32.98,77009.27,0.3,-0.92775,7e-05,8.31305]
[1779674622528,32.98,77009.27,0.3,-0.92775,7e-05,8.31305]
[1779674622582,32.98,77009.27,0.3,-0.92775,7e-05,8.31305]
[1779674622720,32.98,77009.27,0.3,-0.92775,7e-05,8.31305]
[1779674622792,32.98,77007.72,0.3,-0.92786,7e-05,8.3026]
[1779674627311,32.98,77008.7,0.3,-0.92783,7e-05,8.30534]
[1779674627359,32.98,77008.7,0.3,-0.92783,7e-05,8.30534]
[1779674627475,32.98,77008.7,0.3,-0.92783,7e-05,8.30534]
[1779674628181,32.98,77008.41,0.3,-0.92786,7e-05,8.30271]
[1779674628220,32.98,77008.41,0.3,-0.92786,7e-05,8.30271]
[1779674628432,32.98,77008.41,0.3,-0.92786,7e-05,8.30271]
[1779674628757,32.97,77008.05,0.3,-0.9279,7e-05,8.29966]
[1779674633792,32.97,77008.48,0.3,-0.92791,7e-05,8.29825]
[1779674638790,32.96,77008.33,0.3,-0.92796,7e-05,8.29411]
[1779674638827,32.96,77002.86,0.3,-0.92835,7e-05,8.25869]
[1779674639836,32.96,76998.03,0.3,-0.92868,7e-05,8.22888]
[1779674640842,32.96,76992.01,0.3,-0.9291,7e-05,8.19107]
[1779674641849,32.95,76990.65,0.3,-0.92921,7e-05,8.18138]
[1779674642856,32.95,76987.6,0.3,-0.92943,7e-05,8.16201]
[1779674643863,32.95,76985.25,0.3,-0.92959,7e-05,8.14699]
[1779674645911,32.95,76983.31,0.3,-0.92973,7e-05,8.13452]
[1779674645960,32.95,76983.31,0.3,-0.92973,7e-05,8.13452]
[1779674645976,32.95,76983.31,0.3,-0.92973,7e-05,8.13452]
[1779674650935,32.94,76980.86,0.3,-0.92993,7e-05,8.1162]
[1779674651922,32.94,76977.48,0.3,-0.93017,7e-05,8.09498]
[1779674653936,32.94,76975.27,0.3,-0.93033,7e-05,8.08047]
[1779674655950,32.94,76972.49,0.3,-0.93052,7e-05,8.06254]
[1779674658376,32.94,76973.14,0.3,-0.93049,7e-05,8.0656]
[1779674658384,32.94,76973.14,0.3,-0.93049,7e-05,8.0656]
[1779674658475,32.94,76973.14,0.3,-0.93049,7e-05,8.0656]
[1779674659032,32.94,76973.14,0.3,-0.93049,7e-05,8.0656]
[1779674659100,32.94,76980.41,0.3,-0.93001,7e-05,8.10957]
[1779674661992,32.93,76989.39,0.3,-0.92942,7e-05,8.16308]
[1779674662999,32.93,76995.05,0.3,-0.92904,7e-05,8.19731]
[1779674665017,32.93,77001.82,0.3,-0.92859,7e-05,8.23776]
[1779674667955,32.93,77001.45,0.3,-0.92863,7e-05,8.23406]
[1779674667974,32.93,77001.45,0.3,-0.92863,7e-05,8.23406]
[1779674668007,32.93,77001.45,0.3,-0.92863,7e-05,8.23406]
[1779674669831,32.93,77003.4,0.3,-0.92851,7e-05,8.24471]
[1779674669974,32.93,77003.4,0.3,-0.92851,7e-05,8.24471]
[1779674672065,32.92,77013.28,0.3,-0.92789,7e-05,8.29966]
[1779674672512,32.92,77013.28,0.3,-0.92789,7e-05,8.29966]
[1779674673072,32.92,77018.7,0.3,-0.92752,7e-05,8.33251]
[1779674677150,32.92,77019.43,0.3,-0.9275,7e-05,8.33455]
[1779674677202,32.92,77019.43,0.3,-0.9275,7e-05,8.33455]
[1779674677224,32.92,77019.43,0.3,-0.9275,7e-05,8.33455]
[1779674683142,32.91,77019.53,0.3,-0.92756,7e-05,8.32954]
[1779674688177,32.9,77019.53,0.3,-0.9276,7e-05,8.32566]
[1779674689371,32.9,77019.53,0.3,-0.9276,7e-05,8.32566]
[1779674689423,32.9,77019.53,0.3,-0.9276,7e-05,8.32566]
[1779674689478,32.9,77019.53,0.3,-0.9276,7e-05,8.32566]
[1779674696233,32.89,77019.04,0.3,-0.9277,7e-05,8.3166]
[1779674698247,32.88,77012.3,0.3,-0.92819,7e-05,8.27331]
[1779674699254,32.88,77008.97,0.3,-0.92842,7e-05,8.25203]
[1779674701935,32.88,77007.57,0.3,-0.92853,7e-05,8.24273]
[1779674701973,32.88,77007.57,0.3,-0.92853,7e-05,8.24273]
[1779674701993,32.88,77007.57,0.3,-0.92853,7e-05,8.24273]
[1779674702230,32.88,77006.96,0.3,-0.92858,7e-05,8.23771]
[1779674702471,32.88,77006.96,0.3,-0.92858,7e-05,8.23771]
[1779674705297,32.88,77011.43,0.3,-0.9283,7e-05,8.26348]
[1779674707782,32.88,77012.1,0.3,-0.92826,7e-05,8.26696]
[1779674707834,32.88,77012.1,0.3,-0.92826,7e-05,8.26696]
[1779674707973,32.88,77012.1,0.3,-0.92826,7e-05,8.26696]
[1779674713352,32.87,77013.92,0.3,-0.92819,7e-05,8.27344]
[1779674714359,32.87,77020.92,0.3,-0.92771,7e-05,8.31621]
[1779674715366,32.86,77024.88,0.3,-0.92744,7e-05,8.34011]
[1779674717380,32.86,77033.35,0.3,-0.92687,7e-05,8.39139]
[1779674718897,32.86,77033.35,0.3,-0.92687,7e-05,8.39139]
[1779674718971,32.86,77033.35,0.3,-0.92687,7e-05,8.39139]
[1779674719036,32.86,77040.77,0.3,-0.92636,7e-05,8.43702]
[1779674719764,32.86,77040.77,0.3,-0.92636,7e-05,8.43702]
[1779674719805,32.86,77043.72,0.3,-0.92615,7e-05,8.45552]
[1779674720401,32.86,77048.19,0.3,-0.92584,7e-05,8.48312]
[1779674722415,32.86,77051.98,0.3,-0.92559,7e-05,8.50592]
[1779674723820,32.86,77051.98,0.3,-0.92559,7e-05,8.50592]
[1779674723872,32.86,77051.98,0.3,-0.92559,7e-05,8.50592]
[1779674723973,32.86,77051.98,0.3,-0.92559,7e-05,8.50592]
[1779674726443,32.85,77054.44,0.3,-0.92544,7e-05,8.51917]
[1779674731479,32.79,77055.42,0.3,-0.92577,7e-05,8.48897]
[1779674732486,32.79,77061.85,0.3,-0.92532,7e-05,8.529]
[1779674735511,32.79,77063.27,0.3,-0.92524,7e-05,8.53623]
[1779674737516,32.79,77064.39,0.3,-0.92516,7e-05,8.54272]
[1779674737527,32.79,77064.39,0.3,-0.92516,7e-05,8.54272]
[1779674737725,32.79,77064.39,0.3,-0.92516,7e-05,8.54272]
[1779674741294,32.78,77066.34,0.3,-0.92505,7e-05,8.55261]
[1779674742560,32.78,77071.04,0.3,-0.92473,7e-05,8.58112]
[1779674743472,32.78,77071.04,0.3,-0.92473,7e-05,8.58112]
[1779674743567,32.78,77071.9,0.3,-0.92468,7e-05,8.58592]
[1779674745230,32.78,77072.78,0.3,-0.92462,7e-05,8.59083]
[1779674745281,32.78,77072.78,0.3,-0.92462,7e-05,8.59083]
[1779674745475,32.78,77072.78,0.3,-0.92462,7e-05,8.59083]
[1779674746588,32.78,77074.97,0.3,-0.92448,7e-05,8.60337]
[1779674752119,32.77,77073.73,0.3,-0.9246,7e-05,8.59274]
[1779674752171,32.77,77073.73,0.3,-0.9246,7e-05,8.59274]
[1779674752221,32.77,77073.73,0.3,-0.9246,7e-05,8.59274]
[1779674752214,32.77,77070.83,0.3,-0.92482,7e-05,8.57301]
[1779674755651,32.77,77074.55,0.3,-0.92458,7e-05,8.5946]
[1779674759795,32.76,77076.25,0.3,-0.92448,7e-05,8.60327]
[1779674759847,32.76,77076.25,0.3,-0.92448,7e-05,8.60327]
[1779674759975,32.76,77076.25,0.3,-0.92448,7e-05,8.60327]
[1779674765721,32.75,77076.0,0.3,-0.92456,7e-05,8.59676]
[1779674769395,32.75,77076.66,0.3,-0.92453,7e-05,8.59887]
[1779674769446,32.75,77076.66,0.3,-0.92453,7e-05,8.59887]
[1779674769476,32.75,77076.66,0.3,-0.92453,7e-05,8.59887]
[1779674771774,32.75,77099.39,0.3,-0.92291,7e-05,8.7417]
[1779674773155,32.75,77099.39,0.3,-0.92291,7e-05,8.7417]
[1779674773180,32.74,77117.12,0.3,-0.92162,7e-05,8.85468]
[1779674773780,32.74,77134.39,0.3,-0.92034,7e-05,8.96634]
[1779674775007,32.72,77152.24,0.3,-0.91912,8e-05,9.07171]
[1779674776201,32.72,77170.63,0.3,-0.91772,8e-05,9.19212]
[1779674776910,32.72,77170.63,0.3,-0.91772,8e-05,9.19212]
[1779674777006,32.72,77180.65,0.3,-0.91695,8e-05,9.25805]
[1779674777871,32.72,77186.02,0.3,-0.91654,8e-05,9.29271]
[1779674778913,32.72,77190.58,0.3,-0.91622,8e-05,9.32036]
[1779674779906,32.72,77194.83,0.3,-0.9159,8e-05,9.34719]
[1779674781173,32.72,77194.83,0.3,-0.9159,8e-05,9.34719]
[1779674781251,32.71,77209.88,0.3,-0.91474,8e-05,9.44577]
[1779674781920,32.71,77217.7,0.3,-0.91414,8e-05,9.4964]
[1779674782926,32.71,77215.84,0.3,-0.91431,8e-05,9.48242]
[1779674784570,32.71,77213.48,0.3,-0.91451,8e-05,9.46514]
[1779674784940,32.7,77211.54,0.3,-0.91468,8e-05,9.4507]
[1779674785947,32.7,77208.02,0.3,-0.91498,8e-05,9.42578]
[1779674786975,32.7,77204.92,0.3,-0.91524,8e-05,9.40372]
[1779674787980,32.69,77194.08,0.3,-0.91611,8e-05,9.32993]
[1779674788986,32.69,77186.95,0.3,-0.91668,8e-05,9.281]
[1779674789993,32.66,77181.51,0.3,-0.9173,8e-05,9.22833]
[1779674791000,32.63,77179.06,0.3,-0.91772,8e-05,9.19205]
[1779674792013,32.6,77185.26,0.3,-0.91742,8e-05,9.21763]
[1779674793015,32.58,77191.12,0.3,-0.91715,8e-05,9.24076]
[1779674794024,32.55,77194.98,0.3,-0.91704,8e-05,9.25047]
[1779674796037,32.49,77199.73,0.3,-0.91705,8e-05,9.25027]
[1779674797044,32.49,77206.94,0.3,-0.91651,8e-05,9.29658]
[1779674799058,32.48,77210.35,0.3,-0.91628,8e-05,9.31596]
[1779674800074,32.48,77214.01,0.3,-0.91602,8e-05,9.33866]
[1779674801073,32.48,77222.08,0.3,-0.9154,8e-05,9.39082]
[1779674802080,32.47,77225.31,0.3,-0.91516,8e-05,9.41109]
[1779674804269,32.47,77225.47,0.3,-0.91517,8e-05,9.4108]
[1779674804102,32.47,77239.18,0.3,-0.91409,8e-05,9.50192]
[1779674805109,32.47,77246.61,0.3,-0.91351,8e-05,9.55095]
[1779674806116,32.47,77249.09,0.3,-0.91332,8e-05,9.56662]
[1779674807123,32.45,77246.24,0.3,-0.91368,8e-05,9.53668]
[1779674808170,32.45,77246.24,0.3,-0.91368,8e-05,9.53668]
[1779674808259,32.44,77246.11,0.3,-0.9137,8e-05,9.53477]
[1779674809137,32.44,77242.55,0.3,-0.914,8e-05,9.50977]
[1779674810144,32.44,77245.3,0.3,-0.91379,8e-05,9.52731]
[1779674814172,32.43,77249.88,0.3,-0.91347,8e-05,9.55417]
[1779674817199,32.43,77247.24,0.3,-0.91372,8e-05,9.53331]
[1779674819216,32.43,77238.76,0.3,-0.91442,8e-05,9.47427]
[1779674821193,32.42,77236.97,0.3,-0.91458,8e-05,9.46134]
[1779674821271,32.42,77236.97,0.3,-0.91458,8e-05,9.46134]
[1779674821230,32.42,77242.62,0.3,-0.91414,8e-05,9.49846]
[1779674822221,32.42,77242.62,0.3,-0.91414,8e-05,9.49846]
[1779674822237,32.42,77245.33,0.3,-0.91393,8e-05,9.51578]
[1779674823244,32.42,77249.52,0.3,-0.91361,8e-05,9.54308]
[1779674824268,32.42,77262.78,0.3,-0.91255,8e-05,9.63176]
[1779674825269,32.4,77287.91,0.3,-0.91064,8e-05,9.79165]
[1779674825959,32.4,77287.91,0.3,-0.91064,8e-05,9.79165]
[1779674826274,32.37,77320.62,0.3,-0.90808,8e-05,10.0029]
[1779674827282,32.34,77337.61,0.3,-0.90685,8e-05,10.10416]
[1779674828289,32.32,77340.92,0.3,-0.90673,9e-05,10.11378]
[1779674829401,32.32,77340.92,0.3,-0.90673,9e-05,10.11378]
[1779674829303,32.3,77346.08,0.3,-0.90646,9e-05,10.13625]
[1779674830314,32.27,77360.98,0.3,-0.90536,9e-05,10.22653]
[1779674831326,32.24,77373.23,0.3,-0.90448,9e-05,10.29755]
[1779674832330,32.22,77368.5,0.3,-0.90509,9e-05,10.2487]
[1779674833337,32.19,77371.24,0.3,-0.90504,9e-05,10.25293]
[1779674834223,32.19,77371.24,0.3,-0.90504,9e-05,10.25293]
[1779674834354,32.17,77375.21,0.3,-0.90483,9e-05,10.27052]
[1779674834833,32.17,77375.21,0.3,-0.90483,9e-05,10.27052]
[1779674835360,32.14,77383.49,0.3,-0.9043,9e-05,10.3135]
[1779674836369,32.14,77391.08,0.3,-0.9037,9e-05,10.36221]
[1779674837375,32.11,77375.64,0.3,-0.90519,9e-05,10.24178]
[1779674838220,32.11,77375.64,0.3,-0.90519,9e-05,10.24178]
[1779674838382,32.09,77358.54,0.3,-0.90685,9e-05,10.1072]
[1779674839389,32.07,77361.72,0.3,-0.90673,9e-05,10.11669]
[1779674840400,32.04,77353.66,0.3,-0.90758,9e-05,10.04749]
[1779674841404,32.02,77338.88,0.3,-0.90898,8e-05,9.93268]
[1779674842411,32.02,77334.37,0.3,-0.90937,8e-05,9.90032]
[1779674843443,32.02,77331.59,0.3,-0.90962,8e-05,9.88006]
[1779674844441,32.02,77339.82,0.3,-0.90894,8e-05,9.93628]
[1779674846266,32.02,77339.82,0.3,-0.90894,8e-05,9.93628]
[1779674846271,32.01,77347.81,0.3,-0.90829,8e-05,9.9898]
[1779674846457,32.01,77360.28,0.3,-0.90723,9e-05,10.07691]
[1779674847464,32.0,77376.13,0.3,-0.90596,9e-05,10.18067]
[1779674848474,31.98,77381.17,0.3,-0.90563,9e-05,10.20724]
[1779674850136,31.98,77381.17,0.3,-0.90563,9e-05,10.20724]
[1779674850208,31.95,77384.97,0.3,-0.90554,9e-05,10.21533]
[1779674850489,31.95,77381.11,0.3,-0.90587,9e-05,10.18812]
[1779674852503,31.92,77386.86,0.3,-0.90563,9e-05,10.20675]
[1779674853510,31.9,77393.51,0.3,-0.90516,9e-05,10.24466]
[1779674855524,31.87,77389.6,0.3,-0.90573,9e-05,10.19874]
[1779674857541,31.84,77375.82,0.3,-0.90715,9e-05,10.08385]
[1779674859555,31.81,77376.05,0.3,-0.9073,9e-05,10.07173]
[1779674861569,31.81,77390.09,0.3,-0.9061,9e-05,10.16942]
[1779674862576,31.81,77397.62,0.3,-0.90545,9e-05,10.22204]
[1779674863583,31.8,77397.22,0.3,-0.90559,9e-05,10.2109]
[1779674865597,31.76,77385.11,0.3,-0.90686,9e-05,10.1076]
[1779674866604,31.75,77380.33,0.3,-0.90738,9e-05,10.06549]
[1779674867611,31.75,77380.98,0.3,-0.90733,9e-05,10.06936]
[1779674870632,31.75,77389.09,0.3,-0.90666,9e-05,10.12465]
[1779674871639,31.74,77391.64,0.3,-0.90645,9e-05,10.14204]
[1779674872646,31.74,77392.43,0.3,-0.90639,9e-05,10.14689]
[1779674873819,31.74,77392.43,0.3,-0.90639,9e-05,10.14689]
[1779674873953,31.74,77392.43,0.3,-0.90639,9e-05,10.14689]
[1779674874222,31.74,77392.43,0.3,-0.90639,9e-05,10.14689]
[1779674874302,31.74,77392.43,0.3,-0.90639,9e-05,10.14689]
[1779674874304,31.74,77392.56,0.3,-0.90639,9e-05,10.14627]
[1779674874683,31.74,77385.39,0.3,-0.90701,9e-05,10.09558]
[1779674876679,31.74,77391.17,0.3,-0.90653,9e-05,10.13498]
[1779674877583,31.74,77391.17,0.3,-0.90653,9e-05,10.13498]
[1779674877626,31.74,77391.17,0.3,-0.90653,9e-05,10.13498]
[1779674877720,31.74,77391.17,0.3,-0.90653,9e-05,10.13498]
[1779674878221,31.74,77391.17,0.3,-0.90653,9e-05,10.13498]
[1779674878290,31.74,77391.17,0.3,-0.90653,9e-05,10.13498]
[1779674878318,31.74,77386.22,0.3,-0.90698,9e-05,10.09854]
[1779674878694,31.74,77382.35,0.3,-0.90731,9e-05,10.07121]
[1779674879701,31.73,77380.83,0.3,-0.90746,9e-05,10.05914]
[1779674880483,31.73,77380.83,0.3,-0.90746,9e-05,10.05914]
[1779674880858,31.73,77377.6,0.3,-0.90775,9e-05,10.03574]
[1779674881807,31.73,77368.03,0.3,-0.90857,9e-05,9.9678]
[1779674882722,31.73,77359.08,0.3,-0.90933,8e-05,9.905]
[1779674883735,31.73,77355.8,0.3,-0.90962,8e-05,9.88154]
[1779674884736,31.73,77359.23,0.3,-0.90934,8e-05,9.90478]
[1779674885742,31.73,77359.23,0.3,-0.90934,8e-05,9.90478]
[1779674885791,31.73,77359.23,0.3,-0.90934,8e-05,9.90478]
[1779674885998,31.73,77364.49,0.3,-0.9089,9e-05,9.94125]
[1779674888765,31.73,77360.46,0.3,-0.90926,8e-05,9.9116]
[1779674890239,31.73,77360.46,0.3,-0.90926,8e-05,9.9116]
[1779674890250,31.72,77352.99,0.3,-0.90989,8e-05,9.85888]
[1779674890941,31.72,77352.99,0.3,-0.90989,8e-05,9.85888]
[1779674890946,31.72,77352.99,0.3,-0.90989,8e-05,9.85888]
[1779674891211,31.72,77352.99,0.3,-0.90989,8e-05,9.85888]
[1779674891247,31.72,77348.98,0.3,-0.91024,8e-05,9.83052]
[1779674891786,31.72,77340.03,0.3,-0.911,8e-05,9.76732]
[1779674893098,31.72,77340.03,0.3,-0.911,8e-05,9.76732]
[1779674893192,31.72,77334.51,0.3,-0.91147,8e-05,9.72823]
[1779674893800,31.72,77328.71,0.3,-0.91195,8e-05,9.68795]
[1779674894807,31.72,77324.12,0.3,-0.91234,8e-05,9.65494]
[1779674895814,31.72,77321.71,0.3,-0.91255,8e-05,9.63773]
[1779674897828,31.72,77319.41,0.3,-0.91275,8e-05,9.62084]
[1779674898680,31.72,77319.41,0.3,-0.91275,8e-05,9.62084]
[1779674898928,31.72,77319.41,0.3,-0.91275,8e-05,9.62084]
[1779674899219,31.72,77319.41,0.3,-0.91275,8e-05,9.62084]
[1779674901145,31.71,77318.41,0.3,-0.91285,8e-05,9.61297]
[1779674901857,31.71,77314.09,0.3,-0.91321,8e-05,9.58216]
[1779674902480,31.71,77314.09,0.3,-0.91321,8e-05,9.58216]
[1779674903041,31.71,77314.09,0.3,-0.91321,8e-05,9.58216]
[1779674903221,31.71,77314.09,0.3,-0.91321,8e-05,9.58216]
[1779674903301,31.71,77306.91,0.3,-0.91381,8e-05,9.53176]
[1779674903871,31.71,77297.26,0.3,-0.91461,8e-05,9.46458]
[1779674905450,31.71,77296.32,0.3,-0.91469,8e-05,9.45787]
[1779674908906,31.71,77293.37,0.3,-0.91494,8e-05,9.43668]
[1779674913941,31.7,77292.98,0.3,-0.91504,8e-05,9.42648]
[1779674918977,31.7,77293.55,0.3,-0.91504,8e-05,9.42719]
[1779674924018,31.69,77292.35,0.3,-0.91517,8e-05,9.41577]
[1779674928045,31.69,77288.72,0.3,-0.91549,8e-05,9.3884]
[1779674933081,31.68,77285.44,0.3,-0.91579,8e-05,9.36302]
[1779674936102,31.68,77283.39,0.3,-0.91598,8e-05,9.34735]
[1779674940130,31.68,77286.71,0.3,-0.91574,8e-05,9.36793]
[1779674942144,31.67,77291.61,0.3,-0.91536,8e-05,9.40034]
[1779674943154,31.67,77299.11,0.3,-0.91475,8e-05,9.4512]
[1779674945169,31.67,77300.94,0.3,-0.91462,8e-05,9.46239]
[1779674946176,31.67,77294.94,0.3,-0.91512,8e-05,9.42047]
[1779674950204,31.66,77299.0,0.3,-0.91482,8e-05,9.44581]
[1779674952218,31.66,77303.17,0.3,-0.9145,8e-05,9.47311]
[1779674955239,31.66,77298.7,0.3,-0.91489,8e-05,9.4402]
[1779674958262,31.65,77301.41,0.3,-0.91469,8e-05,9.45677]
[1779674959269,31.65,77298.52,0.3,-0.91493,8e-05,9.43619]
[1779674961286,31.65,77295.19,0.3,-0.91522,8e-05,9.41196]
[1779674962293,31.65,77292.95,0.3,-0.91541,8e-05,9.39594]
[1779674963300,31.65,77290.7,0.3,-0.9156,8e-05,9.37989]
[1779674964307,31.65,77296.47,0.3,-0.91514,8e-05,9.41886]
[1779674965314,31.65,77299.08,0.3,-0.91494,8e-05,9.43613]
[1779674970349,31.64,77303.7,0.3,-0.9146,8e-05,9.46449]
[1779674971356,31.64,77305.58,0.3,-0.91449,8e-05,9.47243]
[1779674974377,31.64,77308.48,0.3,-0.91427,8e-05,9.49107]
[1779674979412,31.63,77309.28,0.3,-0.91422,8e-05,9.49495]
[1779674981426,31.63,77307.04,0.3,-0.91442,8e-05,9.47882]
[1779674984447,31.63,77309.04,0.3,-0.91428,8e-05,9.49025]
[1779674985454,31.63,77313.85,0.3,-0.9139,8e-05,9.52264]
[1779674986461,31.63,77316.28,0.3,-0.91371,8e-05,9.53859]
[1779674990489,31.62,77320.16,0.3,-0.91343,8e-05,9.56198]
[1779674991496,31.62,77323.0,0.3,-0.9132,8e-05,9.58119]
[1779674995527,31.62,77318.81,0.3,-0.91357,8e-05,9.5503]
[1779674996534,31.61,77312.85,0.3,-0.91406,8e-05,9.50871]
[1779674997545,31.61,77309.18,0.3,-0.91437,8e-05,9.48304]
[1779675002576,31.61,77309.34,0.3,-0.91437,8e-05,9.48257]
[1779675008618,31.61,77309.51,0.3,-0.91438,8e-05,9.48178]
[1779675014659,31.6,77309.94,0.3,-0.91437,8e-05,9.48273]
[1779675018689,31.6,77331.19,0.3,-0.91264,8e-05,9.62844]
[1779675019699,31.6,77345.36,0.3,-0.91146,8e-05,9.72675]
[1779675020707,31.6,77345.02,0.3,-0.9115,8e-05,9.72381]
[1779675022383,31.6,77341.87,0.3,-0.91178,8e-05,9.70043]
[1779675022723,31.6,77334.93,0.3,-0.91236,8e-05,9.65211]
[1779675024737,31.6,77344.09,0.3,-0.91161,8e-05,9.71463]
[1779675026751,31.59,77345.52,0.3,-0.91151,8e-05,9.72335]
[1779675030042,31.59,77345.34,0.3,-0.91153,8e-05,9.72139]
[1779675030063,31.59,77340.7,0.3,-0.91194,8e-05,9.68697]
[1779675030779,31.59,77337.73,0.3,-0.91219,8e-05,9.66628]
[1779675032475,31.59,77337.73,0.3,-0.91219,8e-05,9.66628]
[1779675032504,31.59,77334.78,0.3,-0.91248,8e-05,9.64022]
[1779675033802,31.59,77321.34,0.3,-0.9136,8e-05,9.54641]
[1779675034808,31.58,77318.14,0.3,-0.91387,8e-05,9.52372]
[1779675035815,31.58,77314.68,0.3,-0.91416,8e-05,9.49939]
[1779675036822,31.58,77312.46,0.3,-0.91435,8e-05,9.48367]
[1779675037829,31.58,77304.25,0.3,-0.91502,8e-05,9.42674]
[1779675038837,31.58,77300.76,0.3,-0.91531,8e-05,9.40196]
[1779675039844,31.58,77302.71,0.3,-0.91516,8e-05,9.41468]
[1779675041254,31.58,77302.71,0.3,-0.91516,8e-05,9.41468]
[1779675046893,31.57,77305.45,0.3,-0.915,8e-05,9.42829]
[1779675052486,31.57,77306.34,0.3,-0.91497,8e-05,9.43169]
[1779675052934,31.56,77304.27,0.3,-0.91514,8e-05,9.41696]
[1779675053942,31.56,77301.2,0.3,-0.91539,8e-05,9.39562]
[1779675058977,31.56,77301.56,0.3,-0.91538,8e-05,9.39627]
[1779675059984,31.56,77299.49,0.3,-0.91555,8e-05,9.38185]
[1779675065024,31.56,77298.56,0.3,-0.91564,8e-05,9.37474]
[1779675068049,31.56,77293.24,0.3,-0.91607,8e-05,9.33785]
[1779675069056,31.56,77286.58,0.3,-0.91661,8e-05,9.29216]
[1779675070063,31.56,77282.49,0.3,-0.91694,8e-05,9.26375]
[1779675071070,31.56,77279.68,0.3,-0.91717,8e-05,9.24416]
[1779675073084,31.56,77287.57,0.3,-0.91655,8e-05,9.29731]
[1779675074091,31.56,77291.05,0.3,-0.91627,8e-05,9.32067]
[1779675079126,31.55,77288.26,0.3,-0.91653,8e-05,9.29912]
[1779675084161,31.55,77288.11,0.3,-0.91657,8e-05,9.29591]
[1779675085168,31.55,77291.68,0.3,-0.91628,8e-05,9.31993]
[1779675087182,31.54,77289.61,0.3,-0.91646,8e-05,9.30482]
[1779675090203,31.54,77291.93,0.3,-0.91629,8e-05,9.31937]
[1779675096245,31.54,77292.77,0.3,-0.91629,8e-05,9.31812]
[1779675101280,31.53,77293.27,0.3,-0.91628,8e-05,9.31924]
[1779675103294,31.53,77298.35,0.3,-0.91588,8e-05,9.35316]
[1779675108330,31.53,77298.8,0.3,-0.91587,8e-05,9.35365]
[1779675113364,31.52,77298.85,0.3,-0.91589,8e-05,9.35223]
[1779675116385,31.52,77296.16,0.3,-0.91611,8e-05,9.33348]
[1779675117392,31.52,77292.93,0.3,-0.91637,8e-05,9.31125]
[1779675122427,31.52,77292.77,0.3,-0.9164,8e-05,9.30913]
[1779675127462,31.52,77292.8,0.3,-0.91642,8e-05,9.30695]
[1779675132497,31.51,77293.74,0.3,-0.91638,8e-05,9.31105]
[1779675133504,31.51,77302.55,0.3,-0.91567,8e-05,9.37108]
[1779675134522,31.51,77319.11,0.3,-0.91433,8e-05,9.48475]
[1779675135526,31.51,77323.4,0.3,-0.91398,8e-05,9.51417]
[1779675140561,31.51,77325.85,0.3,-0.9138,8e-05,9.52952]
[1779675142575,31.51,77328.19,0.3,-0.91361,8e-05,9.54505]
[1779675143483,31.51,77328.19,0.3,-0.91361,8e-05,9.54505]
[1779675146605,31.5,77331.2,0.3,-0.91338,8e-05,9.56449]
[1779675148619,31.5,77336.66,0.3,-0.91294,8e-05,9.60167]
[1779675150633,31.5,77340.21,0.3,-0.91265,8e-05,9.62547]
[1779675151480,31.5,77340.21,0.3,-0.91265,8e-05,9.62547]
[1779675154661,31.5,77343.36,0.3,-0.91245,8e-05,9.64117]
[1779675156675,31.5,77340.62,0.3,-0.91269,8e-05,9.62104]
[1779675161710,31.49,77342.1,0.3,-0.9126,8e-05,9.62886]
[1779675163724,31.49,77344.84,0.3,-0.91238,8e-05,9.64694]
[1779675168759,31.49,77346.09,0.3,-0.91231,8e-05,9.65299]
[1779675173794,31.48,77345.29,0.3,-0.91241,8e-05,9.64481]
[1779675178829,31.48,77343.96,0.3,-0.91255,8e-05,9.63303]
[1779675180843,31.48,77353.86,0.3,-0.91173,8e-05,9.70123]
[1779675181852,31.47,77358.92,0.3,-0.91132,8e-05,9.73608]
[1779675183866,31.47,77367.23,0.3,-0.91063,8e-05,9.7931]
[1779675184873,31.47,77370.32,0.3,-0.91038,8e-05,9.81416]
[1779675186887,31.47,77371.19,0.3,-0.91032,8e-05,9.81879]
[1779675189908,31.46,77369.01,0.3,-0.91053,8e-05,9.80114]
[1779675190915,31.46,77352.36,0.3,-0.91195,8e-05,9.6836]
[1779675191922,31.46,77335.3,0.3,-0.91338,8e-05,9.56385]
[1779675192929,31.46,77331.56,0.3,-0.91369,8e-05,9.53728]
[1779675193936,31.46,77332.53,0.3,-0.91362,8e-05,9.54363]
[1779675198971,31.46,77338.08,0.3,-0.91318,8e-05,9.58052]
[1779675200985,31.46,77340.86,0.3,-0.91296,8e-05,9.59917]
[1779675204802,31.45,77343.75,0.3,-0.91274,8e-05,9.61766]
[1779675208038,31.45,77340.79,0.3,-0.913,8e-05,9.59576]
[1779675209819,31.45,77333.43,0.3,-0.91362,8e-05,9.54373]
[1779675211059,31.45,77330.52,0.3,-0.9139,8e-05,9.51893]
[1779675212066,31.45,77324.4,0.3,-0.9144,8e-05,9.47619]
[1779675213073,31.45,77321.61,0.3,-0.91464,8e-05,9.45638]
[1779675218108,31.45,77321.16,0.3,-0.91469,8e-05,9.45235]
[1779675219115,31.45,77323.25,0.3,-0.91452,8e-05,9.46664]
[1779675220334,31.45,77323.25,0.3,-0.91452,8e-05,9.46664]
[1779675221132,31.44,77311.96,0.3,-0.91544,8e-05,9.38819]
[1779675222138,31.44,77298.38,0.3,-0.91655,8e-05,9.29419]
[1779675223145,31.44,77296.76,0.3,-0.91668,8e-05,9.28268]
[1779675228180,31.44,77295.95,0.3,-0.91677,8e-05,9.27527]
[1779675230194,31.44,77298.62,0.3,-0.91657,8e-05,9.29286]
[1779675232208,31.44,77304.05,0.3,-0.91614,8e-05,9.3294]
[1779675237245,31.43,77304.42,0.3,-0.91613,8e-05,9.32971]
[1779675241274,31.43,77302.05,0.3,-0.91635,8e-05,9.31164]
[1779675246309,31.43,77299.3,0.3,-0.91659,8e-05,9.29064]
[1779675251345,31.42,77298.04,0.3,-0.91672,8e-05,9.28006]
[1779675252352,31.42,77301.65,0.3,-0.91643,8e-05,9.30449]
[1779675257386,31.42,77302.74,0.3,-0.91637,8e-05,9.30987]
[1779675262422,31.42,77301.74,0.3,-0.91647,8e-05,9.3009]
[1779675267457,31.41,77301.99,0.3,-0.91648,8e-05,9.30056]
[1779675272492,31.41,77311.99,0.3,-0.91572,8e-05,9.36362]
[1779675273500,31.41,77317.34,0.3,-0.91529,8e-05,9.40051]
[1779675278534,31.41,77316.66,0.3,-0.91535,8e-05,9.39527]
[1779675280548,31.41,77319.98,0.3,-0.91508,8e-05,9.41802]
[1779675281555,31.41,77322.92,0.3,-0.91484,8e-05,9.43823]
[1779675283569,31.41,77320.03,0.3,-0.91508,8e-05,9.41789]
[1779675284576,31.41,77322.97,0.3,-0.91484,8e-05,9.43811]
[1779675286590,31.41,77319.42,0.3,-0.91514,8e-05,9.41323]
[1779675291625,31.4,77319.13,0.3,-0.91517,8e-05,9.41059]
[1779675293639,31.4,77316.16,0.3,-0.91541,8e-05,9.38983]
[1779675298674,31.4,77315.27,0.3,-0.91549,8e-05,9.38324]
[1779675300688,31.4,77312.62,0.3,-0.91571,8e-05,9.36477]
[1779675301696,31.4,77305.82,0.3,-0.91627,8e-05,9.31739]
[1779675304716,31.4,77303.17,0.3,-0.9165,8e-05,9.29788]
[1779675308745,31.4,77296.88,0.3,-0.91702,8e-05,9.25306]
[1779675309752,31.4,77292.1,0.3,-0.91741,8e-05,9.21995]
[1779675310759,31.4,77281.1,0.3,-0.91829,8e-05,9.14445]
[1779675311766,31.4,77274.74,0.3,-0.9188,8e-05,9.10092]
[1779675313780,31.4,77272.26,0.3,-0.919,8e-05,9.08382]
[1779675314217,31.4,77272.26,0.3,-0.919,8e-05,9.08382]
[1779675314262,31.4,77272.26,0.3,-0.919,8e-05,9.08382]
[1779675315222,31.4,77272.21,0.3,-0.919,8e-05,9.08339]
[1779675319822,31.39,77279.55,0.3,-0.91842,8e-05,9.13292]
[1779675320829,31.39,77290.91,0.3,-0.91752,8e-05,9.21037]
[1779675321836,31.39,77294.39,0.3,-0.91725,8e-05,9.23392]
[1779675326871,31.39,77292.43,0.3,-0.91742,8e-05,9.21888]
[1779675329892,31.39,77289.81,0.3,-0.91764,8e-05,9.20001]
[1779675334927,31.39,77285.92,0.3,-0.918,8e-05,9.16771]
[1779675335934,31.39,77282.98,0.3,-0.91824,8e-05,9.14737]
[1779675341017,31.38,77274.35,0.3,-0.91894,8e-05,9.08751]
[1779675343031,31.38,77272.01,0.3,-0.91913,8e-05,9.07135]
[1779675345045,31.38,77269.26,0.3,-0.91934,8e-05,9.05247]
[1779675346053,31.38,77266.42,0.3,-0.91957,8e-05,9.03309]
[1779675348066,31.38,77264.16,0.3,-0.91975,8e-05,9.01766]
[1779675350799,31.38,77261.38,0.3,-0.91997,8e-05,8.99877]
[1779675355116,31.38,77259.08,0.3,-0.92015,8e-05,8.98324]
[1779675356123,31.38,77255.35,0.3,-0.92044,8e-05,8.95804]
[1779675357130,31.38,77252.4,0.3,-0.92067,8e-05,8.93815]
[1779675360151,31.38,77247.78,0.3,-0.92102,8e-05,8.90728]
[1779675361159,31.38,77244.52,0.3,-0.92127,8e-05,8.88544]
[1779675363173,31.39,77250.41,0.3,-0.92081,8e-05,8.92545]
[1779675365187,31.39,77254.51,0.3,-0.92049,8e-05,8.95344]
[1779675370222,31.39,77256.33,0.3,-0.92034,8e-05,8.96608]
[1779675372236,31.39,77258.41,0.3,-0.92018,8e-05,8.98024]
[1779675373243,31.39,77248.26,0.3,-0.92097,8e-05,8.91173]
[1779675374250,31.39,77243.43,0.3,-0.92134,8e-05,8.87923]
[1779675375257,31.39,77243.0,0.3,-0.92137,8e-05,8.87664]
[1779675376264,31.39,77237.4,0.3,-0.92181,8e-05,8.83901]
[1779675377271,31.39,77235.39,0.3,-0.92195,8e-05,8.82596]
[1779675381299,31.39,77232.06,0.3,-0.9222,8e-05,8.80475]
[1779675382308,31.39,77229.03,0.3,-0.92243,8e-05,8.78477]
[1779675383647,31.39,77229.03,0.3,-0.92243,8e-05,8.78477]
[1779675383741,31.39,77224.65,0.3,-0.92276,8e-05,8.75583]
[1779675386084,31.39,77224.07,0.3,-0.92279,8e-05,8.75273]
[1779675386782,31.39,77224.07,0.3,-0.92279,8e-05,8.75273]
[1779675386812,31.39,77222.29,0.3,-0.92292,8e-05,8.74123]
[1779675387342,31.39,77212.57,0.3,-0.92366,8e-05,8.67689]
[1779675388349,31.39,77210.42,0.3,-0.92382,8e-05,8.66257]
[1779675393706,31.4,77210.5,0.3,-0.92383,8e-05,8.66003]
[1779675396406,31.4,77203.81,0.3,-0.92432,8e-05,8.61732]
[1779675401442,31.4,77202.62,0.3,-0.92437,8e-05,8.61238]
[1779675405469,31.41,77208.37,0.3,-0.92391,8e-05,8.65281]
[1779675407726,31.41,77209.64,0.3,-0.92381,8e-05,8.66177]
[1779675407776,31.41,77209.64,0.3,-0.92381,8e-05,8.66177]
[1779675407970,31.41,77209.64,0.3,-0.92381,8e-05,8.66177]
[1779675407874,31.41,77210.29,0.3,-0.92376,8e-05,8.6666]
[1779675413525,31.41,77207.66,0.3,-0.92393,8e-05,8.65113]
[1779675414532,31.41,77201.64,0.3,-0.92438,8e-05,8.61122]
[1779675415539,31.41,77195.59,0.3,-0.92484,7e-05,8.57128]
[1779675417553,31.41,77191.77,0.3,-0.92512,7e-05,8.54631]
[1779675418660,31.41,77191.77,0.3,-0.92512,7e-05,8.54631]
[1779675418719,31.41,77191.77,0.3,-0.92512,7e-05,8.54631]
[1779675418761,31.41,77191.92,0.3,-0.92511,7e-05,8.54745]
[1779675421077,31.41,77189.97,0.3,-0.92525,7e-05,8.53488]
[1779675421122,31.41,77189.97,0.3,-0.92525,7e-05,8.53488]
[1779675421223,31.41,77189.97,0.3,-0.92525,7e-05,8.53488]
[1779675422588,31.41,77201.53,0.3,-0.92438,8e-05,8.6115]
[1779675423595,31.41,77194.21,0.3,-0.92493,7e-05,8.56314]
[1779675424602,31.41,77190.04,0.3,-0.92524,7e-05,8.53574]
[1779675428043,31.42,77187.49,0.3,-0.92542,7e-05,8.51925]
[1779675428091,31.42,77186.14,0.3,-0.92552,7e-05,8.51054]
[1779675428432,31.42,77186.14,0.3,-0.92552,7e-05,8.51054]
[1779675428627,31.42,77186.14,0.3,-0.92552,7e-05,8.51054]
[1779675428719,31.42,77186.14,0.3,-0.92552,7e-05,8.51054]
[1779675428728,31.42,77185.59,0.3,-0.92556,7e-05,8.5071]
[1779675432923,31.42,77189.27,0.3,-0.92528,7e-05,8.53208]
[1779675433769,31.42,77194.25,0.3,-0.92491,7e-05,8.56506]
[1779675437837,31.42,77194.7,0.3,-0.92487,7e-05,8.56833]
[1779675437866,31.42,77194.7,0.3,-0.92487,7e-05,8.56833]
[1779675437884,31.42,77194.7,0.3,-0.92487,7e-05,8.56833]
[1779675437939,31.42,77195.07,0.3,-0.92484,7e-05,8.57088]
[1779675438179,31.42,77195.07,0.3,-0.92484,7e-05,8.57088]
[1779675438220,31.42,77195.07,0.3,-0.92484,7e-05,8.57088]
[1779675438700,31.42,77194.28,0.3,-0.9249,7e-05,8.56576]
[1779675443735,31.42,77193.85,0.3,-0.92492,7e-05,8.56353]
[1779675448199,31.42,77193.7,0.3,-0.92493,7e-05,8.56309]
[1779675448221,31.42,77193.7,0.3,-0.92493,7e-05,8.56309]
[1779675448243,31.42,77193.7,0.3,-0.92493,7e-05,8.56309]
[1779675448770,31.42,77193.91,0.3,-0.92491,7e-05,8.56462]
[1779675453648,31.42,77194.52,0.3,-0.92489,7e-05,8.56508]
[1779675453724,31.42,77194.52,0.3,-0.92489,7e-05,8.56508]
[1779675453805,31.42,77197.26,0.3,-0.92468,7e-05,8.58333]
[1779675457305,31.42,77196.94,0.3,-0.9247,7e-05,8.58158]
[1779675457357,31.42,77196.94,0.3,-0.9247,7e-05,8.58158]
[1779675457472,31.42,77196.94,0.3,-0.9247,7e-05,8.58158]
[1779675457833,31.42,77195.58,0.3,-0.9248,7e-05,8.57273]
[1779675460855,31.42,77191.93,0.3,-0.92507,7e-05,8.5491]
[1779675461469,31.42,77191.93,0.3,-0.92507,7e-05,8.5491]
[1779675461495,31.42,77191.93,0.3,-0.92507,7e-05,8.5491]
[1779675461720,31.42,77191.93,0.3,-0.92507,7e-05,8.5491]
[1779675461862,31.42,77191.28,0.3,-0.92512,7e-05,8.545]
[1779675466897,31.43,77188.58,0.3,-0.92531,7e-05,8.52825]
[1779675467485,31.43,77188.58,0.3,-0.92531,7e-05,8.52825]
[1779675467529,31.43,77188.58,0.3,-0.92531,7e-05,8.52825]
[1779675467721,31.43,77188.58,0.3,-0.92531,7e-05,8.52825]
[1779675467904,31.43,77190.05,0.3,-0.92519,7e-05,8.53815]
[1779675468911,31.43,77194.64,0.3,-0.92485,7e-05,8.56863]
[1779675470926,31.43,77201.94,0.3,-0.9243,8e-05,8.61717]
[1779675472750,31.43,77203.47,0.3,-0.92418,8e-05,8.6274]
[1779675472840,31.43,77203.47,0.3,-0.92418,8e-05,8.6274]
[1779675472971,31.43,77203.47,0.3,-0.92418,8e-05,8.6274]
[1779675473007,31.43,77204.65,0.3,-0.92409,8e-05,8.63529]
[1779675477806,31.43,77206.64,0.3,-0.92394,8e-05,8.64874]
[1779675477859,31.43,77206.64,0.3,-0.92394,8e-05,8.64874]
[1779675477973,31.43,77206.64,0.3,-0.92394,8e-05,8.64874]
[1779675477974,31.43,77212.28,0.3,-0.92352,8e-05,8.68624]
[1779675479988,31.43,77213.96,0.3,-0.92339,8e-05,8.69738]
[1779675482002,31.43,77217.47,0.3,-0.92312,8e-05,8.72066]
[1779675486048,31.43,77217.3,0.3,-0.92314,8e-05,8.71926]
[1779675486072,31.43,77217.3,0.3,-0.92314,8e-05,8.71926]
[1779675486222,31.43,77218.81,0.3,-0.92303,8e-05,8.72922]
[1779675487054,31.43,77219.75,0.3,-0.92296,8e-05,8.73536]
[1779675489068,31.43,77214.21,0.3,-0.92338,8e-05,8.69819]
[1779675491082,31.43,77210.64,0.3,-0.92365,8e-05,8.6743]
[1779675491789,31.43,77210.64,0.3,-0.92365,8e-05,8.6743]
[1779675491838,31.43,77210.64,0.3,-0.92365,8e-05,8.6743]
[1779675491974,31.43,77210.64,0.3,-0.92365,8e-05,8.6743]
[1779675492089,31.43,77209.77,0.3,-0.92372,8e-05,8.66846]
[1779675497124,31.43,77210.91,0.3,-0.92363,8e-05,8.67578]
[1779675500625,31.43,77210.62,0.3,-0.92366,8e-05,8.67377]
[1779675500677,31.43,77210.62,0.3,-0.92366,8e-05,8.67377]
[1779675500721,31.43,77210.62,0.3,-0.92366,8e-05,8.67377]
[1779675500822,31.42,77209.21,0.3,-0.92376,8e-05,8.66435]
[1779675506295,31.42,77211.51,0.3,-0.92359,8e-05,8.67963]
[1779675506333,31.42,77211.51,0.3,-0.92359,8e-05,8.67963]
[1779675506473,31.42,77211.51,0.3,-0.92359,8e-05,8.67963]
[1779675506573,31.42,77212.79,0.3,-0.92349,8e-05,8.68809]
[1779675510215,31.42,77216.92,0.3,-0.92318,8e-05,8.71547]
[1779675511949,31.42,77216.92,0.3,-0.92318,8e-05,8.71547]
[1779675511972,31.42,77216.92,0.3,-0.92318,8e-05,8.71547]
[1779675512001,31.42,77216.92,0.3,-0.92318,8e-05,8.71547]
[1779675512046,31.42,77214.98,0.3,-0.92336,8e-05,8.69825]
[1779675513016,31.42,77214.98,0.3,-0.92336,8e-05,8.69825]
[1779675513073,31.42,77214.69,0.3,-0.92339,8e-05,8.69626]
[1779675513220,31.42,77214.69,0.3,-0.92339,8e-05,8.69626]
[1779675518271,31.42,77213.9,0.3,-0.92345,8e-05,8.69073]
[1779675520027,31.42,77213.9,0.3,-0.92345,8e-05,8.69073]
[1779675520076,31.42,77213.9,0.3,-0.92345,8e-05,8.69073]
[1779675520125,31.42,77213.6,0.3,-0.92347,8e-05,8.68862]
[1779675520223,31.42,77213.6,0.3,-0.92347,8e-05,8.68862]
[1779675527881,31.42,77210.36,0.3,-0.92372,8e-05,8.6669]
[1779675527930,31.42,77210.36,0.3,-0.92372,8e-05,8.6669]
[1779675527971,31.42,77210.36,0.3,-0.92372,8e-05,8.6669]
[1779675528018,31.42,77214.9,0.3,-0.92338,8e-05,8.69706]
[1779675536398,31.42,77214.76,0.3,-0.92339,8e-05,8.69569]
[1779675538144,31.42,77214.76,0.3,-0.92339,8e-05,8.69569]
[1779675538170,31.42,77214.76,0.3,-0.92339,8e-05,8.69569]
[1779675538157,31.42,77214.58,0.3,-0.92341,8e-05,8.69437]
[1779675538221,31.42,77214.58,0.3,-0.92341,8e-05,8.69437]
[1779675538412,31.42,77214.57,0.3,-0.92341,8e-05,8.69424]
[1779675543447,31.42,77215.34,0.3,-0.92336,8e-05,8.69899]
[1779675544454,31.42,77208.49,0.3,-0.92387,8e-05,8.6534]
[1779675545284,31.42,77208.49,0.3,-0.92387,8e-05,8.6534]
[1779675545335,31.42,77208.49,0.3,-0.92387,8e-05,8.6534]
[1779675545474,31.42,77208.49,0.3,-0.92387,8e-05,8.6534]
[1779675545504,31.42,77205.02,0.3,-0.92414,8e-05,8.63038]
[1779675546468,31.42,77200.07,0.3,-0.92451,7e-05,8.59764]
[1779675549218,31.42,77197.55,0.3,-0.92469,7e-05,8.58118]
[1779675549264,31.42,77197.55,0.3,-0.92469,7e-05,8.58118]
[1779675549473,31.42,77197.55,0.3,-0.92469,7e-05,8.58118]
[1779675549489,31.42,77197.43,0.3,-0.9247,7e-05,8.5805]
[1779675554524,31.42,77195.73,0.3,-0.92482,7e-05,8.56995]
[1779675556515,31.42,77195.22,0.3,-0.92486,7e-05,8.56672]
[1779675556566,31.42,77195.22,0.3,-0.92486,7e-05,8.56672]
[1779675556721,31.42,77195.22,0.3,-0.92486,7e-05,8.56672]
[1779675556806,31.42,77194.73,0.3,-0.92489,7e-05,8.56363]
[1779675562580,31.43,77195.33,0.3,-0.92484,7e-05,8.56843]
[1779675564340,31.43,77195.56,0.3,-0.92482,7e-05,8.57009]
[1779675564376,31.43,77195.56,0.3,-0.92482,7e-05,8.57009]
[1779675564472,31.43,77195.56,0.3,-0.92482,7e-05,8.57009]
[1779675564594,31.43,77196.07,0.3,-0.92478,7e-05,8.57359]
[1779675569629,31.43,77193.85,0.3,-0.92494,7e-05,8.55968]
[1779675573979,31.43,77192.84,0.3,-0.92504,7e-05,8.54936]
[1779675574030,31.43,77192.84,0.3,-0.92504,7e-05,8.54936]
[1779675574220,31.43,77192.84,0.3,-0.92504,7e-05,8.54936]
[1779675574225,31.43,77192.68,0.3,-0.92505,7e-05,8.54847]
[1779675579699,31.43,77191.67,0.3,-0.92511,7e-05,8.54283]
[1779675580688,31.43,77191.67,0.3,-0.92511,7e-05,8.54283]
[1779675580722,31.43,77191.67,0.3,-0.92511,7e-05,8.54283]
[1779675580737,31.43,77191.67,0.3,-0.92511,7e-05,8.54283]
[1779675580823,31.43,77192.1,0.3,-0.92508,7e-05,8.54583]
[1779675582444,31.43,77191.73,0.3,-0.9251,7e-05,8.54355]
[1779675582470,31.43,77191.73,0.3,-0.9251,7e-05,8.54355]
[1779675582720,31.43,77195.3,0.3,-0.92484,7e-05,8.56726]
[1779675583727,31.43,77198.84,0.3,-0.92457,7e-05,8.59077]
[1779675588762,31.43,77200.47,0.3,-0.92444,7e-05,8.60199]
[1779675590422,31.43,77200.41,0.3,-0.92445,7e-05,8.60168]
[1779675590471,31.43,77200.41,0.3,-0.92445,7e-05,8.60168]
[1779675590474,31.43,77200.41,0.3,-0.92445,7e-05,8.60168]
[1779675590524,31.43,77200.41,0.3,-0.92444,7e-05,8.60177]
[1779675596124,31.43,77200.02,0.3,-0.92447,7e-05,8.59956]
[1779675596220,31.43,77200.02,0.3,-0.92447,7e-05,8.59956]
[1779675596171,31.43,77197.58,0.3,-0.92465,7e-05,8.58354]
[1779675596818,31.43,77191.69,0.3,-0.92509,7e-05,8.54481]
[1779675601077,31.43,77190.95,0.3,-0.92514,7e-05,8.54052]
[1779675601127,31.43,77190.95,0.3,-0.92514,7e-05,8.54052]
[1779675601222,31.43,77190.95,0.3,-0.92514,7e-05,8.54052]
[1779675601178,31.43,77190.61,0.3,-0.92516,7e-05,8.53848]
[1779675601853,31.43,77190.93,0.3,-0.92513,7e-05,8.5408]
[1779675604874,31.44,77187.35,0.3,-0.92539,7e-05,8.51784]
[1779675607685,31.44,77186.34,0.3,-0.92546,7e-05,8.51168]
[1779675607719,31.44,77186.34,0.3,-0.92546,7e-05,8.51168]
[1779675607895,31.44,77184.81,0.3,-0.92557,7e-05,8.50187]
[1779675608815,31.44,77184.81,0.3,-0.92557,7e-05,8.50187]
[1779675611469,31.44,77183.51,0.3,-0.92566,7e-05,8.49412]
[1779675611923,31.44,77183.55,0.3,-0.92565,7e-05,8.49465]
[1779675616958,31.44,77182.84,0.3,-0.92569,7e-05,8.49129]
[1779675617898,31.44,77182.84,0.3,-0.92569,7e-05,8.49129]
[1779675617940,31.44,77182.84,0.3,-0.92569,7e-05,8.49129]
[1779675617971,31.44,77182.84,0.3,-0.92569,7e-05,8.49129]
[1779675617991,31.44,77183.05,0.3,-0.92567,7e-05,8.49292]
[1779675623274,31.44,77184.41,0.3,-0.92556,7e-05,8.50281]
[1779675623000,31.44,77187.59,0.3,-0.92532,7e-05,8.52394]
[1779675623325,31.44,77187.59,0.3,-0.92532,7e-05,8.52394]
[1779675623474,31.44,77187.59,0.3,-0.92532,7e-05,8.52394]
[1779675624013,31.44,77187.56,0.3,-0.92532,7e-05,8.52392]
[1779675628492,31.45,77188.88,0.3,-0.92522,7e-05,8.53331]
[1779675628540,31.45,77188.88,0.3,-0.92522,7e-05,8.53331]
[1779675628992,31.45,77188.88,0.3,-0.92522,7e-05,8.53331]
[1779675629046,31.45,77187.15,0.3,-0.92534,7e-05,8.52209]
[1779675630052,31.45,77181.54,0.3,-0.92576,7e-05,8.48539]
[1779675634107,31.45,77182.07,0.3,-0.92574,7e-05,8.48545]
[1779675640122,31.45,77181.69,0.3,-0.92575,7e-05,8.48451]
[1779675645156,31.45,77181.64,0.3,-0.92574,7e-05,8.4853]
[1779675650192,31.45,77181.34,0.3,-0.92577,7e-05,8.48344]
[1779675655227,31.45,77180.62,0.3,-0.92581,7e-05,8.47975]
[1779675660262,31.46,77180.14,0.3,-0.92583,7e-05,8.47765]
[1779675665297,31.46,77179.82,0.3,-0.92584,7e-05,8.47662]
[1779675670332,31.46,77179.07,0.3,-0.92588,7e-05,8.47275]
[1779675673353,31.46,77181.72,0.3,-0.92568,7e-05,8.49072]
[1779675679395,31.46,77182.67,0.3,-0.9256,7e-05,8.49792]
[1779675689465,31.46,77182.7,0.3,-0.92558,7e-05,8.49968]
[1779675698528,31.47,77182.08,0.3,-0.92564,7e-05,8.49297]
[1779675703563,31.47,77182.07,0.3,-0.92563,7e-05,8.49375]
[1779675709605,31.47,77179.94,0.3,-0.92578,7e-05,8.48084]
[1779675710612,31.47,77177.3,0.3,-0.92597,7e-05,8.46373]
[1779675715648,31.47,77177.83,0.3,-0.92592,7e-05,8.46845]
[1779675720683,31.47,77178.57,0.3,-0.92586,7e-05,8.47335]
[1779675725718,31.47,77179.19,0.3,-0.92581,7e-05,8.47839]
[1779675730753,31.48,77181.4,0.3,-0.92563,7e-05,8.4938]
[1779675735788,31.48,77179.16,0.3,-0.92579,7e-05,8.47999]
[1779675740823,31.48,77179.68,0.3,-0.92574,7e-05,8.48433]
[1779675743844,31.48,77177.37,0.3,-0.9259,7e-05,8.46976]
[1779675748879,31.48,77177.42,0.3,-0.92589,7e-05,8.47108]
[1779675752907,31.48,77173.54,0.3,-0.9262,7e-05,8.44181]
[1779675753915,31.48,77167.82,0.3,-0.92662,7e-05,8.40418]
[1779675754921,31.48,77164.67,0.3,-0.92686,7e-05,8.38344]
[1779675755928,31.48,77161.37,0.3,-0.9271,7e-05,8.36178]
[1779675759956,31.48,77159.15,0.3,-0.92727,7e-05,8.34689]
[1779675764991,31.48,77159.86,0.3,-0.92722,7e-05,8.35106]
[1779675770027,31.48,77160.1,0.3,-0.92721,7e-05,8.35214]
[1779675772041,31.48,77156.95,0.3,-0.92744,7e-05,8.33146]
[1779675772548,31.48,77156.95,0.3,-0.92744,7e-05,8.33146]
[1779675772694,31.48,77156.95,0.3,-0.92744,7e-05,8.33146]
[1779675773236,31.48,77153.27,0.3,-0.92771,7e-05,8.30751]
[1779675779091,31.48,77152.95,0.3,-0.92773,7e-05,8.30539]
[1779675783119,31.48,77155.47,0.3,-0.92755,7e-05,8.32179]
[1779675784126,31.48,77157.74,0.3,-0.92738,7e-05,8.33653]
[1779675788154,31.48,77161.83,0.3,-0.92709,7e-05,8.36304]
[1779675791176,31.48,77165.05,0.3,-0.92685,7e-05,8.38384]
[1779675796211,31.48,77168.17,0.3,-0.92663,7e-05,8.4038]
[1779675801246,31.48,77169.55,0.3,-0.92653,7e-05,8.41239]
[1779675802173,31.48,77169.55,0.3,-0.92653,7e-05,8.41239]
[1779675802463,31.48,77169.55,0.3,-0.92653,7e-05,8.41239]
[1779675804267,31.48,77167.27,0.3,-0.9267,7e-05,8.39727]
[1779675806281,31.48,77161.46,0.3,-0.92713,7e-05,8.35932]
[1779675807288,31.48,77159.11,0.3,-0.9273,7e-05,8.34405]
[1779675812323,31.48,77156.98,0.3,-0.92748,7e-05,8.32627]
[1779675817358,31.48,77156.12,0.3,-0.92754,7e-05,8.32088]
[1779675817735,31.48,77156.12,0.3,-0.92754,7e-05,8.32088]
[1779675817788,31.48,77156.12,0.3,-0.92754,7e-05,8.32088]
[1779675823400,31.48,77155.17,0.3,-0.92761,7e-05,8.31486]
[1779675827428,31.48,77150.93,0.3,-0.92792,7e-05,8.28744]
[1779675832463,31.48,77150.66,0.3,-0.92793,7e-05,8.2859]
[1779675837498,31.48,77150.76,0.3,-0.92793,7e-05,8.28671]
[1779675842533,31.48,77152.49,0.3,-0.9278,7e-05,8.29805]
[1779675847568,31.48,77151.55,0.3,-0.92787,7e-05,8.29207]
[1779675852604,31.48,77151.2,0.3,-0.92789,7e-05,8.28995]
[1779675857638,31.48,77151.41,0.3,-0.92787,7e-05,8.2915]
[1779675861667,31.48,77141.16,0.3,-0.92861,7e-05,8.22539]
[1779675862674,31.48,77136.74,0.3,-0.92892,7e-05,8.19694]
[1779675863681,31.48,77137.09,0.3,-0.9289,7e-05,8.19934]
[1779675864688,31.48,77133.88,0.3,-0.92913,7e-05,8.17886]
[1779675865695,31.48,77130.96,0.3,-0.92933,7e-05,8.16026]
[1779675869723,31.48,77128.49,0.3,-0.9295,7e-05,8.14529]
[1779675873751,31.48,77130.29,0.3,-0.92939,7e-05,8.15369]
[1779675875765,31.48,77133.53,0.3,-0.92915,7e-05,8.17509]
[1779675880800,31.49,77133.86,0.3,-0.92912,7e-05,8.17789]
[1779675885835,31.49,77134.31,0.3,-0.92908,7e-05,8.18139]
[1779675890870,31.49,77133.63,0.3,-0.92913,7e-05,8.17756]
[1779675895905,31.49,77132.51,0.3,-0.9292,7e-05,8.17091]
[1779675901970,31.49,77137.62,0.3,-0.92883,7e-05,8.20431]
[1779675907008,31.49,77136.16,0.3,-0.92893,7e-05,8.19531]
[1779675908016,31.49,77129.15,0.3,-0.92943,7e-05,8.15034]
[1779675909023,31.49,77125.64,0.3,-0.92967,7e-05,8.12798]
[1779675912044,31.49,77122.72,0.3,-0.92987,7e-05,8.10989]
[1779675917079,31.49,77120.25,0.3,-0.93004,7e-05,8.09525]
[1779675919093,31.49,77116.48,0.3,-0.9303,7e-05,8.07169]
[1779675921108,31.5,77109.77,0.3,-0.93076,7e-05,8.02951]
[1779675922114,31.5,77105.4,0.3,-0.93106,7e-05,8.00208]
[1779675924581,31.5,77104.77,0.3,-0.9311,7e-05,7.99849]
[1779675924728,31.5,77103.25,0.3,-0.9312,7e-05,7.98925]
[1779675926176,31.5,77102.26,0.3,-0.93127,7e-05,7.9834]
[1779675926233,31.5,77099.07,0.3,-0.93149,7e-05,7.9636]
[1779675927179,31.5,77076.55,0.3,-0.93303,7e-05,7.82204]
[1779675928285,31.5,77076.55,0.3,-0.93303,7e-05,7.82204]
[1779675928416,31.5,77076.55,0.3,-0.93303,7e-05,7.82204]
[1779675928507,31.51,77046.41,0.3,-0.93499,7e-05,7.64107]
[1779675929507,31.51,77046.41,0.3,-0.93499,7e-05,7.64107]
[1779675929590,31.51,77034.56,0.3,-0.93577,7e-05,7.56887]
[1779675930197,31.52,77033.08,0.3,-0.93586,7e-05,7.56085]
[1779675930715,31.52,77033.08,0.3,-0.93586,7e-05,7.56085]
[1779675932211,31.52,77022.49,0.3,-0.93656,7e-05,7.4936]
[1779675933218,31.52,77017.7,0.3,-0.93687,7e-05,7.465]
[1779675938253,31.53,77018.9,0.3,-0.93675,7e-05,7.47596]
[1779675940267,31.53,77027.01,0.3,-0.9362,7e-05,7.52709]
[1779675942281,31.53,77011.99,0.3,-0.93717,7e-05,7.43653]
[1779675943614,31.53,77011.99,0.3,-0.93717,7e-05,7.43653]
[1779675943617,31.53,76987.66,0.3,-0.93873,6e-05,7.28989]
[1779675944300,31.53,76967.95,0.3,-0.93997,6e-05,7.17272]
[1779675945306,31.56,76967.3,0.3,-0.93988,6e-05,7.18076]
[1779675946313,31.58,76972.18,0.3,-0.93945,6e-05,7.2217]
[1779675946774,31.58,76972.18,0.3,-0.93945,6e-05,7.2217]
[1779675948327,31.58,76981.68,0.3,-0.93882,6e-05,7.28088]
[1779675949334,31.58,76977.85,0.3,-0.93905,6e-05,7.2589]
[1779675952771,31.59,76978.37,0.3,-0.93899,6e-05,7.26517]
[1779675952850,31.59,76978.37,0.3,-0.93899,6e-05,7.26517]
[1779675954369,31.59,76983.9,0.3,-0.93861,6e-05,7.30046]
[1779675957391,31.6,76978.71,0.3,-0.93891,6e-05,7.27216]
[1779675958398,31.6,76971.84,0.3,-0.93934,6e-05,7.23199]
[1779675960412,31.6,76983.71,0.3,-0.93856,6e-05,7.30538]
[1779675961418,31.6,76988.43,0.3,-0.93825,6e-05,7.33477]
[1779675963433,31.61,76980.66,0.3,-0.93873,6e-05,7.28976]
[1779675964441,31.61,76977.6,0.3,-0.93891,6e-05,7.27234]
[1779675965447,31.61,76983.14,0.3,-0.93855,6e-05,7.30662]
[1779675967461,31.61,76987.99,0.3,-0.93822,6e-05,7.33771]
[1779675969475,31.62,76994.04,0.3,-0.93781,6e-05,7.37601]
[1779675970482,31.62,77004.26,0.3,-0.93714,6e-05,7.43881]
[1779675971489,31.62,77001.2,0.3,-0.93732,6e-05,7.42146]
[1779675973503,31.63,77005.37,0.3,-0.93703,6e-05,7.44879]
[1779675977531,31.63,77010.18,0.3,-0.93667,7e-05,7.48299]
[1779675982566,31.64,77006.79,0.3,-0.93685,7e-05,7.46619]
[1779675984580,31.64,77002.25,0.3,-0.93712,6e-05,7.44052]
[1779675987505,31.65,77001.93,0.3,-0.93712,6e-05,7.44007]
[1779675987557,31.65,77001.93,0.3,-0.93712,6e-05,7.44007]
[1779675987601,31.65,77001.92,0.3,-0.93712,6e-05,7.44076]
[1779675987720,31.65,77001.92,0.3,-0.93712,6e-05,7.44076]
[1779675993643,31.66,77002.54,0.3,-0.93706,6e-05,7.44506]
[1779675998678,31.66,77003.25,0.3,-0.93697,6e-05,7.45309]
[1779675999685,31.66,77008.64,0.3,-0.93661,7e-05,7.48662]
[1779676002809,31.67,77011.76,0.3,-0.93639,7e-05,7.50699]
[1779676002971,31.67,77011.76,0.3,-0.93639,7e-05,7.50699]
[1779676003029,31.67,77011.76,0.3,-0.93639,7e-05,7.50699]
[1779676003427,31.67,77011.76,0.3,-0.93639,7e-05,7.50699]
[1779676003471,31.67,77011.76,0.3,-0.93639,7e-05,7.50699]
[1779676003528,31.67,77007.0,0.3,-0.93669,7e-05,7.47931]
[1779676004719,31.67,77003.09,0.3,-0.93694,6e-05,7.45625]
[1779676007545,31.67,77004.1,0.3,-0.93686,7e-05,7.46312]
[1779676007551,31.67,77004.1,0.3,-0.93686,7e-05,7.46312]
[1779676007688,31.67,77004.38,0.3,-0.93683,7e-05,7.46626]
[1779676007721,31.67,77004.38,0.3,-0.93683,7e-05,7.46626]
[1779676013120,31.68,77002.91,0.3,-0.93689,6e-05,7.4602]
[1779676013165,31.68,77002.91,0.3,-0.93689,6e-05,7.4602]
[1779676013225,31.68,77002.91,0.3,-0.93689,6e-05,7.4602]
[1779676013266,31.68,77001.32,0.3,-0.93698,6e-05,7.45198]
[1779676014802,31.68,76989.51,0.3,-0.93774,6e-05,7.38118]
[1779676015804,31.68,76979.77,0.3,-0.93835,6e-05,7.32324]
[1779676016811,31.69,76980.89,0.3,-0.93827,6e-05,7.33083]
[1779676018641,31.69,76981.02,0.3,-0.93824,6e-05,7.33349]
[1779676020492,31.69,76979.08,0.3,-0.93837,6e-05,7.32182]
[1779676020544,31.69,76979.08,0.3,-0.93837,6e-05,7.32182]
[1779676020600,31.69,76978.16,0.3,-0.9384,6e-05,7.31818]
[1779676020721,31.69,76978.16,0.3,-0.9384,6e-05,7.31818]
[1779676021846,31.69,76986.94,0.3,-0.93783,6e-05,7.37201]
[1779676023479,31.7,76994.05,0.3,-0.93736,6e-05,7.41681]
[1779676026941,31.7,76996.41,0.3,-0.93719,6e-05,7.4327]
[1779676026971,31.7,76996.41,0.3,-0.93719,6e-05,7.4327]
[1779676026991,31.7,76996.41,0.3,-0.93719,6e-05,7.4327]
[1779676026999,31.7,76998.56,0.3,-0.93703,6e-05,7.4473]
[1779676028453,31.7,76998.56,0.3,-0.93703,6e-05,7.4473]
[1779676028470,31.7,76998.56,0.3,-0.93703,6e-05,7.4473]
[1779676028553,31.7,76998.33,0.3,-0.93704,6e-05,7.44666]
[1779676031916,31.71,76991.19,0.3,-0.93747,6e-05,7.40565]
[1779676032923,31.71,76984.2,0.3,-0.93791,6e-05,7.36419]
[1779676033930,31.71,76982.34,0.3,-0.93802,6e-05,7.3538]
[1779676034761,31.71,76982.34,0.3,-0.93802,6e-05,7.3538]
[1779676034814,31.71,76982.34,0.3,-0.93802,6e-05,7.3538]
[1779676034972,31.71,76982.34,0.3,-0.93802,6e-05,7.3538]
[1779676035036,31.71,76980.33,0.3,-0.93813,6e-05,7.34347]
[1779676036951,31.72,76973.03,0.3,-0.93859,6e-05,7.30053]
[1779676037958,31.72,76969.42,0.3,-0.9388,6e-05,7.28078]
[1779676041986,31.73,76973.42,0.3,-0.9385,6e-05,7.30884]
[1779676042993,31.73,76977.8,0.3,-0.93821,6e-05,7.33611]
[1779676044000,31.73,76982.34,0.3,-0.93791,6e-05,7.36436]
[1779676045639,31.73,76982.34,0.3,-0.93791,6e-05,7.36436]
[1779676045684,31.73,76982.34,0.3,-0.93791,6e-05,7.36436]
[1779676045723,31.73,76982.34,0.3,-0.93791,6e-05,7.36436]
[1779676045662,31.73,76983.6,0.3,-0.93782,6e-05,7.37283]
[1779676046014,31.73,76984.24,0.3,-0.93777,6e-05,7.37755]
[1779676051049,31.74,76988.11,0.3,-0.93751,6e-05,7.40123]
[1779676053190,31.74,76989.11,0.3,-0.93743,6e-05,7.40807]
[1779676053221,31.74,76989.11,0.3,-0.93743,6e-05,7.40807]
[1779676053239,31.74,76989.11,0.3,-0.93743,6e-05,7.40807]
[1779676053322,31.74,76989.98,0.3,-0.93737,6e-05,7.41413]
[1779676056577,31.75,76990.05,0.3,-0.93735,6e-05,7.41613]
[1779676056603,31.75,76990.05,0.3,-0.93735,6e-05,7.41613]
[1779676056724,31.75,76990.05,0.3,-0.93735,6e-05,7.41613]
[1779676056677,31.75,76990.83,0.3,-0.93729,6e-05,7.42163]
[1779676059105,31.75,77000.42,0.3,-0.93664,7e-05,7.48206]
[1779676061119,31.76,77005.65,0.3,-0.93629,7e-05,7.51522]
[1779676061825,31.76,77005.65,0.3,-0.93629,7e-05,7.51522]
[1779676061877,31.76,77005.65,0.3,-0.93629,7e-05,7.51522]
[1779676061974,31.76,77005.65,0.3,-0.93629,7e-05,7.51522]
[1779676062126,31.76,77006.76,0.3,-0.93621,7e-05,7.52262]
[1779676067161,31.76,77004.42,0.3,-0.93632,7e-05,7.51156]
[1779676068769,31.76,77005.58,0.3,-0.93624,7e-05,7.51929]
[1779676068777,31.76,77005.58,0.3,-0.93624,7e-05,7.51929]
[1779676068974,31.76,77005.58,0.3,-0.93624,7e-05,7.51929]
[1779676069551,31.76,77006.98,0.3,-0.93614,7e-05,7.52847]
[1779676075217,31.77,77008.24,0.3,-0.93602,7e-05,7.53993]
[1779676076219,31.77,77008.24,0.3,-0.93602,7e-05,7.53993]
[1779676076265,31.77,77008.24,0.3,-0.93602,7e-05,7.53993]
[1779676076472,31.77,77008.24,0.3,-0.93602,7e-05,7.53993]
[1779676076556,31.77,77006.99,0.3,-0.93609,7e-05,7.53294]
[1779676082266,31.78,77005.21,0.3,-0.93617,7e-05,7.52598]
[1779676084343,31.78,77006.92,0.3,-0.93605,7e-05,7.53704]
[1779676084388,31.78,77006.92,0.3,-0.93605,7e-05,7.53704]
[1779676084475,31.78,77006.92,0.3,-0.93605,7e-05,7.53704]
[1779676084538,31.78,77007.3,0.3,-0.93602,7e-05,7.53998]
[1779676090669,31.79,77009.78,0.3,-0.93582,7e-05,7.55813]
[1779676090683,31.79,77009.78,0.3,-0.93582,7e-05,7.55813]
[1779676090725,31.79,77009.78,0.3,-0.93582,7e-05,7.55813]
[1779676090721,31.79,77010.6,0.3,-0.93576,7e-05,7.56373]
[1779676095357,31.79,77016.93,0.3,-0.93531,7e-05,7.60529]
[1779676097916,31.79,77019.46,0.3,-0.93514,7e-05,7.62182]
[1779676097977,31.79,77019.46,0.3,-0.93514,7e-05,7.62182]
[1779676097998,31.79,77019.46,0.3,-0.93514,7e-05,7.62182]
[1779676098384,31.8,77020.79,0.3,-0.93504,7e-05,7.63046]
[1779676101010,31.8,77020.24,0.3,-0.93507,7e-05,7.62802]
[1779676101221,31.8,77020.24,0.3,-0.93507,7e-05,7.62802]
[1779676101405,31.8,77021.11,0.3,-0.93501,7e-05,7.63383]
[1779676106441,31.8,77010.41,0.3,-0.93569,7e-05,7.57059]
[1779676107448,31.8,76999.11,0.3,-0.93642,7e-05,7.50231]
[1779676108454,31.8,76995.71,0.3,-0.93663,6e-05,7.48233]
[1779676109802,31.81,76995.81,0.3,-0.93662,6e-05,7.48363]
[1779676109850,31.81,76995.81,0.3,-0.93662,6e-05,7.48363]
[1779676109971,31.81,76995.81,0.3,-0.93662,6e-05,7.48363]
[1779676110469,31.81,76995.78,0.3,-0.93661,6e-05,7.48414]
[1779676115504,31.81,76997.79,0.3,-0.93647,7e-05,7.49587]
[1779676118845,31.82,76999.16,0.3,-0.93636,7e-05,7.50616]
[1779676118857,31.82,76999.16,0.3,-0.93636,7e-05,7.50616]
[1779676118975,31.82,76999.16,0.3,-0.93636,7e-05,7.50616]
[1779676119532,31.82,77001.8,0.3,-0.93619,7e-05,7.52287]
[1779676123560,31.82,77005.25,0.3,-0.93593,7e-05,7.54629]
[1779676126227,31.82,77005.17,0.3,-0.93593,7e-05,7.54698]
[1779676126247,31.82,77005.17,0.3,-0.93593,7e-05,7.54698]
[1779676126472,31.82,77005.17,0.3,-0.93593,7e-05,7.54698]
[1779676126582,31.83,77003.36,0.3,-0.93604,7e-05,7.53655]
[1779676131616,31.83,77001.36,0.3,-0.93613,7e-05,7.52745]
[1779676136651,31.84,77001.52,0.3,-0.93609,7e-05,7.53144]
[1779676137255,31.84,77001.52,0.3,-0.93609,7e-05,7.53144]
[1779676137300,31.84,77001.52,0.3,-0.93609,7e-05,7.53144]
[1779676137471,31.84,77001.52,0.3,-0.93609,7e-05,7.53144]
[1779676137658,31.84,77001.37,0.3,-0.93609,7e-05,7.53111]
[1779676141686,31.84,77009.56,0.3,-0.93553,7e-05,7.58337]
[1779676142693,31.84,77015.85,0.3,-0.93511,7e-05,7.62234]
[1779676142948,31.84,77015.85,0.3,-0.93511,7e-05,7.62234]
[1779676142972,31.84,77015.85,0.3,-0.93511,7e-05,7.62234]
[1779676143157,31.84,77015.85,0.3,-0.93511,7e-05,7.62234]
[1779676143703,31.84,77015.69,0.3,-0.93512,7e-05,7.6218]
[1779676145358,31.84,77016.75,0.3,-0.93504,7e-05,7.62873]
[1779676145470,31.84,77016.75,0.3,-0.93504,7e-05,7.62873]
[1779676145715,31.84,77017.84,0.3,-0.93497,7e-05,7.63584]
[1779676149743,31.85,77014.68,0.3,-0.93516,7e-05,7.61824]
[1779676154778,31.85,77018.81,0.3,-0.93486,7e-05,7.64582]
[1779676156933,31.85,77020.33,0.3,-0.93475,7e-05,7.656]
[1779676156967,31.85,77020.33,0.3,-0.93475,7e-05,7.656]
[1779676157223,31.85,77020.33,0.3,-0.93475,7e-05,7.656]
[1779676157798,31.85,77019.54,0.3,-0.9348,7e-05,7.65156]
[1779676160820,31.86,77024.35,0.3,-0.93446,7e-05,7.68235]
[1779676162834,31.86,77028.12,0.3,-0.9342,7e-05,7.70627]
[1779676163012,31.86,77028.12,0.3,-0.9342,7e-05,7.70627]
[1779676163060,31.86,77028.12,0.3,-0.9342,7e-05,7.70627]
[1779676163221,31.86,77028.12,0.3,-0.9342,7e-05,7.70627]
[1779676163841,31.86,77028.68,0.3,-0.93416,7e-05,7.71005]
[1779676168876,31.86,77028.84,0.3,-0.93413,7e-05,7.71264]
[1779676171897,31.86,77032.8,0.3,-0.93389,7e-05,7.734]
[1779676173277,31.86,77032.8,0.3,-0.93389,7e-05,7.734]
[1779676173329,31.86,77032.8,0.3,-0.93389,7e-05,7.734]
[1779676173471,31.86,77032.8,0.3,-0.93389,7e-05,7.734]
[1779676173537,31.86,77032.93,0.3,-0.93387,7e-05,7.73535]
[1779676178946,31.87,77032.41,0.3,-0.93389,7e-05,7.73355]
[1779676181945,31.87,77034.61,0.3,-0.93374,7e-05,7.74768]
[1779676181973,31.87,77034.61,0.3,-0.93374,7e-05,7.74768]
[1779676181997,31.87,77034.61,0.3,-0.93374,7e-05,7.74768]
[1779676182074,31.87,77034.18,0.3,-0.93377,7e-05,7.74529]
[1779676185104,31.87,77033.45,0.3,-0.93381,7e-05,7.7413]
[1779676185222,31.87,77033.45,0.3,-0.93381,7e-05,7.7413]
[1779676185324,31.87,77033.76,0.3,-0.93378,7e-05,7.74374]
[1779676191036,31.87,77035.78,0.3,-0.93363,7e-05,7.75754]
[1779676192230,31.87,77035.78,0.3,-0.93363,7e-05,7.75754]
[1779676192274,31.87,77035.78,0.3,-0.93363,7e-05,7.75754]
[1779676192475,31.87,77035.78,0.3,-0.93363,7e-05,7.75754]
[1779676192672,31.87,77035.86,0.3,-0.93362,7e-05,7.75854]
[1779676194057,31.87,77042.39,0.3,-0.93318,7e-05,7.79919]
[1779676195064,31.87,77050.4,0.3,-0.93263,7e-05,7.84915]
[1779676197091,31.87,77051.26,0.3,-0.93257,7e-05,7.85468]
[1779676197241,31.87,77051.26,0.3,-0.93257,7e-05,7.85468]
[1779676197472,31.87,77051.26,0.3,-0.93257,7e-05,7.85468]
[1779676197565,31.88,77054.33,0.3,-0.93235,7e-05,7.87501]
[1779676199092,31.88,77059.06,0.3,-0.93202,7e-05,7.90509]
[1779676203971,31.88,77056.77,0.3,-0.93216,7e-05,7.89295]
[1779676204024,31.88,77056.77,0.3,-0.93216,7e-05,7.89295]
[1779676204221,31.88,77056.77,0.3,-0.93216,7e-05,7.89295]
[1779676204237,31.88,77056.69,0.3,-0.93215,7e-05,7.89357]
[1779676207151,31.89,77053.41,0.3,-0.93236,7e-05,7.87427]
[1779676208855,31.89,77053.41,0.3,-0.93236,7e-05,7.87427]
[1779676208873,31.89,77040.98,0.3,-0.93319,7e-05,7.79775]
[1779676208972,31.89,77040.98,0.3,-0.93319,7e-05,7.79775]
[1779676209114,31.89,77040.98,0.3,-0.93319,7e-05,7.79775]
[1779676209163,31.89,77043.2,0.3,-0.93304,7e-05,7.81172]
[1779676212177,31.89,77043.97,0.3,-0.93299,7e-05,7.81686]
[1779676212221,31.89,77043.97,0.3,-0.93299,7e-05,7.81686]
[1779676212322,31.89,77043.97,0.3,-0.93298,7e-05,7.81704]
[1779676214198,31.89,77037.28,0.3,-0.93343,7e-05,7.77597]
[1779676214931,31.89,77037.28,0.3,-0.93343,7e-05,7.77597]
[1779676215205,31.89,77030.65,0.3,-0.93388,7e-05,7.73503]
[1779676216725,31.89,77030.65,0.3,-0.93388,7e-05,7.73503]
[1779676216773,31.89,77030.65,0.3,-0.93388,7e-05,7.73503]
[1779676216874,31.89,77026.99,0.3,-0.93411,7e-05,7.71301]
[1779676216980,31.89,77026.99,0.3,-0.93411,7e-05,7.71301]
[1779676218226,31.89,77026.63,0.3,-0.93413,7e-05,7.71146]
[1779676222023,31.89,77026.78,0.3,-0.93411,7e-05,7.71336]
[1779676222075,31.89,77026.78,0.3,-0.93411,7e-05,7.71336]
[1779676222483,31.89,77026.78,0.3,-0.93411,7e-05,7.71336]
[1779676222896,31.89,77026.78,0.3,-0.93411,7e-05,7.71336]
[1779676222518,31.89,77031.41,0.3,-0.9338,7e-05,7.74221]
[1779676223261,31.89,77038.18,0.3,-0.93334,7e-05,7.78431]
[1779676224193,31.89,77038.18,0.3,-0.93334,7e-05,7.78431]
[1779676224268,31.89,77041.32,0.3,-0.93313,7e-05,7.80396]
[1779676226723,31.89,77041.87,0.3,-0.93309,7e-05,7.80755]
[1779676226822,31.89,77041.6,0.3,-0.9331,7e-05,7.80605]
[1779676232324,31.9,77042.52,0.3,-0.93303,7e-05,7.81186]
[1779676237359,31.91,77042.89,0.3,-0.93296,7e-05,7.8176]
[1779676242394,31.91,77042.38,0.3,-0.93297,7e-05,7.81686]
[1779676247429,31.91,77042.66,0.3,-0.93294,7e-05,7.8195]
[1779676252464,31.92,77042.18,0.3,-0.93296,7e-05,7.81747]
[1779676253471,31.92,77035.32,0.3,-0.93342,7e-05,7.77521]
[1779676258505,31.92,77035.74,0.3,-0.93338,7e-05,7.77903]
[1779676260520,31.92,77041.59,0.3,-0.93298,7e-05,7.81572]
[1779676262535,31.92,77053.73,0.3,-0.93215,7e-05,7.89152]
[1779676263541,31.92,77062.86,0.3,-0.93152,7e-05,7.94908]
[1779676264217,31.92,77062.86,0.3,-0.93152,7e-05,7.94908]
[1779676264273,31.92,77062.86,0.3,-0.93152,7e-05,7.94908]
[1779676264475,31.92,77062.86,0.3,-0.93152,7e-05,7.94908]
[1779676264547,31.92,77065.02,0.3,-0.93137,7e-05,7.96308]
[1779676272608,31.93,77064.82,0.3,-0.93134,7e-05,7.96544]
[1779676275630,31.93,77068.73,0.3,-0.93106,7e-05,7.99118]
[1779676276652,31.93,77073.22,0.3,-0.93075,7e-05,8.01936]
[1779676277651,31.93,77075.69,0.3,-0.93057,7e-05,8.03558]
[1779676281680,31.93,77078.64,0.3,-0.93035,7e-05,8.05532]
[1779676286715,31.94,77078.14,0.3,-0.93037,7e-05,8.05359]
[1779676291751,31.94,77072.31,0.3,-0.93079,7e-05,8.01438]
[1779676292757,31.94,77070.34,0.3,-0.93092,7e-05,8.00237]
[1779676295778,31.94,77066.48,0.3,-0.93118,7e-05,7.97927]
[1779676296785,31.94,77063.53,0.3,-0.93137,7e-05,7.9612]
[1779676300813,31.94,77061.05,0.3,-0.93153,7e-05,7.94733]
[1779676305848,31.95,77064.58,0.3,-0.93126,7e-05,7.97146]
[1779676306855,31.95,77069.89,0.3,-0.93089,7e-05,8.0051]
[1779676308869,31.95,77072.52,0.3,-0.9307,7e-05,8.02222]
[1779676310883,31.95,77066.93,0.3,-0.93108,7e-05,7.98774]
[1779676311890,31.95,77062.99,0.3,-0.93135,7e-05,7.96341]
[1779676314911,31.95,77060.72,0.3,-0.93149,7e-05,7.95034]
[1779676316925,31.96,77058.54,0.3,-0.93163,7e-05,7.93751]
[1779676317932,31.96,77061.37,0.3,-0.93143,7e-05,7.9556]
[1779676319946,31.96,77063.65,0.3,-0.93127,7e-05,7.97062]
[1779676324981,31.96,77062.13,0.3,-0.93135,7e-05,7.96291]
[1779676330017,31.96,77059.92,0.3,-0.93148,7e-05,7.95091]
[1779676334045,31.97,77057.07,0.3,-0.93166,7e-05,7.93464]
[1779676339080,31.97,77059.37,0.3,-0.93148,7e-05,7.95091]
[1779676340087,31.97,77061.39,0.3,-0.93134,7e-05,7.96389]
[1779676345124,31.97,77062.88,0.3,-0.93122,7e-05,7.97482]
[1779676350160,31.98,77062.41,0.3,-0.93124,7e-05,7.97346]
[1779676355195,31.98,77060.17,0.3,-0.9314,7e-05,7.95699]
[1779676358220,31.98,77063.0,0.3,-0.9312,7e-05,7.97568]
[1779676360234,31.98,77066.24,0.3,-0.93097,7e-05,7.9966]
[1779676361241,31.98,77072.06,0.3,-0.93056,7e-05,8.03338]
[1779676362248,31.98,77075.3,0.3,-0.93033,7e-05,8.05402]
[1779676364262,31.98,77075.95,0.3,-0.93028,7e-05,8.05851]
[1779676365269,31.98,77078.27,0.3,-0.93012,7e-05,8.07329]
[1779676370304,31.99,77076.17,0.3,-0.93026,7e-05,8.06092]
[1779676371311,31.99,77073.97,0.3,-0.93041,7e-05,8.04745]
[1779676376346,31.99,77075.58,0.3,-0.93028,7e-05,8.05858]
[1779676378360,31.99,77077.76,0.3,-0.93013,7e-05,8.07265]
[1779676381381,31.99,77082.69,0.3,-0.92978,7e-05,8.10419]
[1779676382388,31.99,77091.6,0.3,-0.92915,7e-05,8.16061]
[1779676383395,31.99,77093.34,0.3,-0.92903,7e-05,8.17166]
[1779676388430,31.99,77093.81,0.3,-0.92899,7e-05,8.17478]
[1779676393465,31.99,77094.11,0.3,-0.92897,7e-05,8.17685]
[1779676397608,31.99,77093.49,0.3,-0.92901,7e-05,8.17304]
[1779676403535,31.99,77093.45,0.3,-0.92901,7e-05,8.17315]
[1779676404542,31.99,77087.21,0.3,-0.92945,7e-05,8.13372]
[1779676407563,31.99,77085.71,0.3,-0.92955,7e-05,8.1246]
[1779676412598,31.99,77085.31,0.3,-0.9296,7e-05,8.11878]
[1779676415065,31.99,77086.08,0.3,-0.92955,7e-05,8.12381]
[1779676420654,32.0,77087.01,0.3,-0.92947,7e-05,8.1309]
[1779676425688,32.0,77086.74,0.3,-0.92948,7e-05,8.13005]
[1779676426696,32.0,77091.84,0.3,-0.92912,7e-05,8.16248]
[1779676427703,32.0,77094.48,0.3,-0.92893,7e-05,8.17933]
[1779676432738,32.0,77094.57,0.3,-0.92892,7e-05,8.18048]
[1779676436767,32.0,77092.14,0.3,-0.92908,7e-05,8.16561]
[1779676438030,32.0,77092.14,0.3,-0.92908,7e-05,8.16561]
[1779676439788,32.0,77083.55,0.3,-0.92968,7e-05,8.11181]
[1779676440795,32.0,77076.92,0.3,-0.93014,7e-05,8.07027]
[1779676441802,32.0,77071.4,0.3,-0.93052,7e-05,8.03589]
[1779676442809,32.0,77067.5,0.3,-0.93078,7e-05,8.01178]
[1779676445830,32.0,77063.06,0.3,-0.93108,7e-05,7.98516]
[1779676446837,32.01,77060.98,0.3,-0.93122,7e-05,7.97258]
[1779676448699,32.01,77061.08,0.3,-0.9312,7e-05,7.97365]
[1779676448851,32.01,77057.71,0.3,-0.93143,7e-05,7.95305]
[1779676449858,32.01,77055.39,0.3,-0.93159,7e-05,7.93855]
[1779676453888,32.01,77049.3,0.3,-0.932,7e-05,7.90115]
[1779676454895,32.01,77046.72,0.3,-0.93218,7e-05,7.88517]
[1779676456909,32.01,77042.76,0.3,-0.93244,7e-05,7.86075]
[1779676457916,32.01,77039.03,0.3,-0.93269,7e-05,7.83826]
[1779676458923,32.01,77036.29,0.3,-0.93287,7e-05,7.82144]
[1779676460937,32.01,77033.2,0.3,-0.93308,7e-05,7.80268]
[1779676465972,32.01,77031.34,0.3,-0.93319,7e-05,7.79215]
[1779676466979,32.01,77029.42,0.3,-0.93332,7e-05,7.7805]
[1779676468993,32.01,77025.52,0.3,-0.93357,7e-05,7.75692]
[1779676470000,32.01,77020.66,0.3,-0.9339,7e-05,7.7273]
[1779676471007,32.01,77012.66,0.3,-0.93446,7e-05,7.67459]
[1779676472014,32.01,77010.67,0.3,-0.93458,7e-05,7.66281]
[1779676475040,32.02,77007.77,0.3,-0.93476,7e-05,7.64633]
[1779676476047,32.02,77005.32,0.3,-0.93492,7e-05,7.63181]
[1779676481082,32.02,77005.22,0.3,-0.9349,7e-05,7.63345]
[1779676484103,32.02,76996.83,0.3,-0.93544,7e-05,7.58367]
[1779676485110,32.02,76991.72,0.3,-0.93577,7e-05,7.55316]
[1779676490145,32.03,76991.1,0.3,-0.93578,7e-05,7.55209]
[1779676495175,32.03,76990.75,0.3,-0.93578,7e-05,7.55211]
[1779676496186,32.04,76986.79,0.3,-0.93602,7e-05,7.52922]
[1779676496444,32.04,76986.79,0.3,-0.93602,7e-05,7.52922]
[1779676496610,32.04,76986.79,0.3,-0.93602,7e-05,7.52922]
[1779676497194,32.04,76986.87,0.3,-0.93601,7e-05,7.53028]
[1779676498745,32.04,76986.81,0.3,-0.93601,7e-05,7.53049]
[1779676498752,32.04,76986.81,0.3,-0.936,7e-05,7.53107]
[1779676499821,32.04,76986.81,0.3,-0.936,7e-05,7.53107]
[1779676499899,32.04,76991.4,0.3,-0.9357,7e-05,7.5594]
[1779676504244,32.04,77003.7,0.3,-0.93487,7e-05,7.63616]
[1779676505251,32.04,77008.34,0.3,-0.93456,7e-05,7.66487]
[1779676508246,32.05,77008.73,0.3,-0.93452,7e-05,7.66795]
[1779676508293,32.05,77008.73,0.3,-0.93452,7e-05,7.66795]
[1779676508474,32.05,77008.73,0.3,-0.93452,7e-05,7.66795]
[1779676508556,32.05,77008.92,0.3,-0.9345,7e-05,7.6698]
[1779676514105,32.05,77008.96,0.3,-0.93449,7e-05,7.67072]
[1779676515745,32.05,77003.67,0.3,-0.93483,7e-05,7.6398]
[1779676519500,32.05,77005.85,0.3,-0.93467,7e-05,7.65424]
[1779676519552,32.05,77005.85,0.3,-0.93467,7e-05,7.65424]
[1779676519720,32.05,77005.85,0.3,-0.93467,7e-05,7.65424]
[1779676519816,32.05,77005.85,0.3,-0.93466,7e-05,7.65496]
[1779676525249,32.06,77002.86,0.3,-0.93485,7e-05,7.6382]
[1779676525470,32.06,77002.86,0.3,-0.93485,7e-05,7.6382]
[1779676525559,32.06,77002.86,0.3,-0.93485,7e-05,7.6382]
[1779676525727,32.06,77002.86,0.3,-0.93485,7e-05,7.6382]
[1779676525972,32.06,77002.86,0.3,-0.93485,7e-05,7.6382]
[1779676526026,32.06,77001.19,0.3,-0.93495,7e-05,7.62877]
[1779676529179,32.06,77001.41,0.3,-0.93493,7e-05,7.6305]
[1779676529220,32.06,77001.41,0.3,-0.93493,7e-05,7.6305]
[1779676529229,32.06,77001.41,0.3,-0.93493,7e-05,7.6305]
[1779676529280,32.06,77000.63,0.3,-0.93497,7e-05,7.62653]
[1779676531737,32.06,77004.07,0.3,-0.93474,7e-05,7.64788]
[1779676531971,32.06,77004.07,0.3,-0.93474,7e-05,7.64788]
[1779676532072,32.06,77006.63,0.3,-0.93459,7e-05,7.66028]
[1779676535214,32.06,77006.54,0.3,-0.9346,7e-05,7.66007]
[1779676535222,32.06,77006.54,0.3,-0.9346,7e-05,7.66007]
[1779676535266,32.06,77004.45,0.3,-0.93473,7e-05,7.64765]
[1779676535469,32.06,77004.45,0.3,-0.93473,7e-05,7.64765]
[1779676535571,32.06,77001.02,0.3,-0.93495,7e-05,7.62744]
[1779676537477,32.06,76996.5,0.3,-0.93524,7e-05,7.60033]
[1779676538483,32.07,76990.56,0.3,-0.93563,7e-05,7.56468]
[1779676539342,32.07,76990.56,0.3,-0.93563,7e-05,7.56468]
[1779676539388,32.07,76990.56,0.3,-0.93563,7e-05,7.56468]
[1779676539470,32.07,76990.56,0.3,-0.93563,7e-05,7.56468]
[1779676539490,32.07,76986.37,0.3,-0.93589,7e-05,7.53974]
[1779676540497,32.07,76984.82,0.3,-0.93598,7e-05,7.53136]
[1779676542511,32.07,76978.82,0.3,-0.93636,6e-05,7.49622]
[1779676545057,32.07,76975.67,0.3,-0.93656,6e-05,7.47783]
[1779676545102,32.07,76975.67,0.3,-0.93656,6e-05,7.47783]
[1779676545223,32.07,76975.67,0.3,-0.93656,6e-05,7.47783]
[1779676545200,32.07,76974.73,0.3,-0.93661,6e-05,7.47279]
[1779676550567,32.08,76975.44,0.3,-0.93653,6e-05,7.48072]
[1779676553587,32.08,76981.99,0.3,-0.93608,6e-05,7.52197]
[1779676554595,32.08,76987.34,0.3,-0.93573,7e-05,7.55483]
[1779676557616,32.09,76992.32,0.3,-0.93539,7e-05,7.58641]
[1779676558270,32.09,76992.32,0.3,-0.93539,7e-05,7.58641]
[1779676558322,32.09,76992.32,0.3,-0.93539,7e-05,7.58641]
[1779676558472,32.09,76992.32,0.3,-0.93539,7e-05,7.58641]
[1779676558623,32.09,76992.63,0.3,-0.93537,7e-05,7.58871]
[1779676562660,32.09,77005.69,0.3,-0.93449,7e-05,7.66984]
[1779676563667,32.09,77008.96,0.3,-0.93427,7e-05,7.6901]
[1779676568742,32.09,77009.98,0.3,-0.93419,7e-05,7.69738]
[1779676568782,32.09,77009.98,0.3,-0.93419,7e-05,7.69738]
[1779676568971,32.09,77009.98,0.3,-0.93419,7e-05,7.69738]
[1779676569071,32.09,77008.57,0.3,-0.93428,7e-05,7.68901]
[1779676574744,32.09,77009.85,0.3,-0.93418,7e-05,7.69837]
[1779676578772,32.1,77017.43,0.3,-0.93366,7e-05,7.7458]
[1779676579512,32.1,77017.43,0.3,-0.93366,7e-05,7.7458]
[1779676579564,32.1,77017.43,0.3,-0.93366,7e-05,7.7458]
[1779676579722,32.1,77017.43,0.3,-0.93366,7e-05,7.7458]
[1779676579779,32.1,77018.65,0.3,-0.93358,7e-05,7.75346]
[1779676582800,32.1,77027.79,0.3,-0.93296,7e-05,7.81066]
[1779676584837,32.1,77029.87,0.3,-0.93281,7e-05,7.82406]
[1779676584974,32.1,77029.87,0.3,-0.93281,7e-05,7.82406]
[1779676585028,32.1,77029.87,0.3,-0.93281,7e-05,7.82406]
[1779676585041,32.1,77029.8,0.3,-0.93281,7e-05,7.82418]
[1779676586258,32.1,77029.8,0.3,-0.93281,7e-05,7.82418]
[1779676586373,32.1,77030.04,0.3,-0.93278,7e-05,7.82622]
[1779676586828,32.1,77037.47,0.3,-0.93228,7e-05,7.87268]
[1779676588842,32.1,77041.58,0.3,-0.93199,7e-05,7.89907]
[1779676591863,32.11,77048.12,0.3,-0.93156,7e-05,7.93697]
[1779676593666,32.11,77049.9,0.3,-0.93143,7e-05,7.94843]
[1779676593711,32.11,77049.9,0.3,-0.93143,7e-05,7.94843]
[1779676593723,32.11,77049.9,0.3,-0.93143,7e-05,7.94843]
[1779676593877,32.11,77049.69,0.3,-0.93144,7e-05,7.94749]
[1779676598914,32.11,77049.39,0.3,-0.93144,7e-05,7.94753]
[1779676601907,32.11,77050.21,0.3,-0.93138,7e-05,7.9534]
[1779676601971,32.11,77050.21,0.3,-0.93138,7e-05,7.9534]
[1779676602008,32.11,77049.95,0.3,-0.9314,7e-05,7.95165]
[1779676607099,32.11,77052.66,0.3,-0.9312,7e-05,7.96899]
[1779676607145,32.11,77052.66,0.3,-0.9312,7e-05,7.96899]
[1779676607220,32.11,77052.66,0.3,-0.9312,7e-05,7.96899]
[1779676607295,32.11,77055.21,0.3,-0.93103,7e-05,7.98524]
[1779676612672,32.12,77055.66,0.3,-0.93098,7e-05,7.9897]
[1779676612869,32.12,77055.66,0.3,-0.93098,7e-05,7.9897]
[1779676612913,32.12,77055.66,0.3,-0.93098,7e-05,7.9897]
[1779676612972,32.12,77055.66,0.3,-0.93098,7e-05,7.9897]
[1779676613012,32.12,77055.67,0.3,-0.93097,7e-05,7.99009]
[1779676618203,32.12,77054.52,0.3,-0.93103,7e-05,7.98434]
[1779676618223,32.12,77054.52,0.3,-0.93103,7e-05,7.98434]
[1779676618305,32.12,77054.4,0.3,-0.93104,7e-05,7.98395]
[1779676618497,32.12,77054.4,0.3,-0.93104,7e-05,7.98395]
[1779676619087,32.12,77054.4,0.3,-0.93104,7e-05,7.98395]
[1779676619222,32.12,77054.4,0.3,-0.93104,7e-05,7.98395]
[1779676619256,32.12,77054.49,0.3,-0.93103,7e-05,7.98487]
[1779676620063,32.12,77059.61,0.3,-0.93067,7e-05,8.01717]
[1779676622077,32.12,77062.21,0.3,-0.93049,7e-05,8.03399]
[1779676624996,32.12,77063.13,0.3,-0.93042,7e-05,8.04028]
[1779676625044,32.12,77063.13,0.3,-0.93042,7e-05,8.04028]
[1779676625222,32.12,77063.13,0.3,-0.93042,7e-05,8.04028]
[1779676625323,32.12,77063.61,0.3,-0.93038,7e-05,8.04353]
[1779676630545,32.13,77064.03,0.3,-0.93034,7e-05,8.04726]
[1779676630597,32.13,77064.03,0.3,-0.93034,7e-05,8.04726]
[1779676630720,32.13,77064.03,0.3,-0.93034,7e-05,8.04726]
[1779676631140,32.13,77064.26,0.3,-0.93032,7e-05,8.04891]
[1779676636177,32.13,77060.55,0.3,-0.93057,7e-05,8.02672]
[1779676637383,32.13,77060.4,0.3,-0.93057,7e-05,8.02601]
[1779676637411,32.13,77060.4,0.3,-0.93057,7e-05,8.02601]
[1779676637477,32.13,77060.4,0.3,-0.93057,7e-05,8.02601]
[1779676638191,32.13,77059.59,0.3,-0.93063,7e-05,8.02117]
[1779676642219,32.13,77054.54,0.3,-0.93097,7e-05,7.99054]
[1779676644233,32.13,77051.24,0.3,-0.93119,7e-05,7.97053]
[1779676644387,32.13,77051.24,0.3,-0.93119,7e-05,7.97053]
[1779676644437,32.13,77051.24,0.3,-0.93119,7e-05,7.97053]
[1779676644472,32.13,77051.24,0.3,-0.93119,7e-05,7.97053]
[1779676645240,32.13,77051.27,0.3,-0.93118,7e-05,7.97102]
[1779676650275,32.14,77052.42,0.3,-0.93108,7e-05,7.97966]
[1779676652290,32.14,77060.08,0.3,-0.93058,7e-05,8.02399]
[1779676653863,32.14,77060.94,0.3,-0.93052,7e-05,8.02959]
[1779676653900,32.14,77060.94,0.3,-0.93052,7e-05,8.02959]
[1779676653971,32.14,77060.94,0.3,-0.93052,7e-05,8.02959]
[1779676654304,32.14,77060.56,0.3,-0.93054,7e-05,8.02743]
[1779676659339,32.14,77061.76,0.3,-0.93045,7e-05,8.03602]
[1779676660685,32.14,77060.94,0.3,-0.9305,7e-05,8.03109]
[1779676660691,32.14,77060.94,0.3,-0.9305,7e-05,8.03109]
[1779676660723,32.14,77060.94,0.3,-0.9305,7e-05,8.03109]
[1779676661353,32.14,77060.67,0.3,-0.93052,7e-05,8.0296]
[1779676665453,32.14,77058.42,0.3,-0.93067,7e-05,8.01618]
[1779676665457,32.14,77058.42,0.3,-0.93067,7e-05,8.01618]
[1779676665472,32.14,77058.42,0.3,-0.93067,7e-05,8.01618]
[1779676665510,32.14,77057.66,0.3,-0.93072,7e-05,8.01165]
[1779676671423,32.14,77059.29,0.3,-0.93059,7e-05,8.02312]
[1779676676462,32.15,77059.69,0.3,-0.93055,7e-05,8.02656]
[1779676678892,32.15,77059.1,0.3,-0.93059,7e-05,8.02306]
[1779676678974,32.15,77059.1,0.3,-0.93059,7e-05,8.02306]
[1779676678991,32.15,77061.49,0.3,-0.93042,7e-05,8.03837]
[1779676684518,32.15,77060.19,0.3,-0.9305,7e-05,8.03105]
[1779676686005,32.15,77060.19,0.3,-0.9305,7e-05,8.03105]
[1779676686057,32.15,77060.19,0.3,-0.9305,7e-05,8.03105]
[1779676686221,32.15,77060.19,0.3,-0.9305,7e-05,8.03105]
[1779676686290,32.15,77060.15,0.3,-0.9305,7e-05,8.03114]
[1779676686468,32.15,77060.15,0.3,-0.9305,7e-05,8.03114]
[1779676686720,32.15,77060.15,0.3,-0.9305,7e-05,8.03114]
[1779676686821,32.15,77059.65,0.3,-0.93054,7e-05,8.02818]
[1779676692575,32.15,77059.7,0.3,-0.93052,7e-05,8.02936]
[1779676693573,32.15,77059.7,0.3,-0.93052,7e-05,8.02936]
[1779676693625,32.15,77059.7,0.3,-0.93052,7e-05,8.02936]
[1779676693723,32.15,77059.7,0.3,-0.93052,7e-05,8.02936]
[1779676693824,32.15,77058.69,0.3,-0.93059,7e-05,8.02339]
[1779676696249,32.15,77057.88,0.3,-0.93064,7e-05,8.01833]
[1779676696264,32.15,77057.88,0.3,-0.93064,7e-05,8.01833]
[1779676696277,32.15,77054.96,0.3,-0.93084,7e-05,8.00048]
[1779676696475,32.15,77054.96,0.3,-0.93084,7e-05,8.00048]
[1779676696612,32.15,77050.51,0.3,-0.93115,7e-05,7.97275]
[1779676698625,32.15,77050.19,0.3,-0.93116,7e-05,7.97125]
[1779676703660,32.16,77050.81,0.3,-0.9311,7e-05,7.97681]
[1779676706254,32.16,77048.99,0.3,-0.93122,7e-05,7.96576]
[1779676706261,32.16,77048.99,0.3,-0.93122,7e-05,7.96576]
[1779676706285,32.16,77050.14,0.3,-0.93114,7e-05,7.97321]
[1779676706472,32.16,77050.14,0.3,-0.93114,7e-05,7.97321]
[1779676709702,32.16,77046.68,0.3,-0.93136,7e-05,7.95283]
[1779676712291,32.16,77045.36,0.3,-0.93145,7e-05,7.94494]
[1779676712344,32.16,77045.36,0.3,-0.93145,7e-05,7.94494]
[1779676712389,32.16,77044.5,0.3,-0.93154,7e-05,7.9359]
[1779676712474,32.16,77044.5,0.3,-0.93154,7e-05,7.9359]
[1779676713619,32.16,77044.32,0.3,-0.93155,7e-05,7.93512]
[1779676713720,32.16,77044.32,0.3,-0.93155,7e-05,7.93512]
[1779676713730,32.16,77044.42,0.3,-0.93154,7e-05,7.93608]
[1779676715743,32.16,77049.57,0.3,-0.93118,7e-05,7.96873]
[1779676717252,32.16,77049.57,0.3,-0.93118,7e-05,7.96873]
[1779676717303,32.16,77049.57,0.3,-0.93118,7e-05,7.96873]
[1779676717353,32.16,77050.73,0.3,-0.93109,7e-05,7.97623]
[1779676717473,32.16,77050.73,0.3,-0.93109,7e-05,7.97623]
[1779676718765,32.16,77056.69,0.3,-0.93068,7e-05,8.0139]
[1779676723609,32.17,77055.59,0.3,-0.93074,7e-05,8.00793]
[1779676723661,32.17,77055.59,0.3,-0.93074,7e-05,8.00793]
[1779676723721,32.17,77055.59,0.3,-0.93074,7e-05,8.00793]
[1779676723800,32.17,77055.77,0.3,-0.93073,7e-05,8.00927]
[1779676725814,32.17,77059.09,0.3,-0.9305,7e-05,8.03041]
[1779676729437,32.17,77065.75,0.3,-0.93003,7e-05,8.07259]
[1779676729472,32.17,77065.75,0.3,-0.93003,7e-05,8.07259]
[1779676729842,32.17,77068.39,0.3,-0.92984,7e-05,8.08925]
[1779676734877,32.17,77069.66,0.3,-0.92975,7e-05,8.09761]
[1779676739912,32.17,77070.4,0.3,-0.9297,7e-05,8.10265]
[1779676744947,32.17,77072.3,0.3,-0.92956,7e-05,8.11503]
[1779676747686,32.17,77072.75,0.3,-0.92952,7e-05,8.11802]
[1779676747721,32.17,77072.75,0.3,-0.92952,7e-05,8.11802]
[1779676747968,32.17,77071.99,0.3,-0.92958,7e-05,8.11332]
[1779676748679,32.17,77071.99,0.3,-0.92958,7e-05,8.11332]
[1779676749981,32.17,77072.56,0.3,-0.92954,7e-05,8.11699]
[1779676749982,32.17,77072.64,0.3,-0.92953,7e-05,8.11758]
[1779676751996,32.17,77075.91,0.3,-0.9293,7e-05,8.13829]
[1779676754010,32.17,77078.34,0.3,-0.92913,7e-05,8.15368]
[1779676755576,32.17,77078.35,0.3,-0.92913,7e-05,8.15376]
[1779676755627,32.17,77078.35,0.3,-0.92913,7e-05,8.15376]
[1779676756024,32.17,77078.81,0.3,-0.92909,7e-05,8.15668]
[1779676757972,32.17,77079.25,0.3,-0.92906,7e-05,8.15947]
[1779676762094,32.17,77080.42,0.3,-0.92898,7e-05,8.16686]
[1779676763972,32.17,77081.67,0.3,-0.92889,7e-05,8.17472]
[1779676764080,32.17,77081.64,0.3,-0.9289,7e-05,8.17452]
[1779676767101,32.17,77079.65,0.3,-0.92904,7e-05,8.16196]
[1779676772136,32.17,77079.84,0.3,-0.92905,7e-05,8.1592]
[1779676777171,32.17,77079.38,0.3,-0.92908,7e-05,8.15653]
[1779676782206,32.17,77079.48,0.3,-0.92907,7e-05,8.15744]
[1779676787241,32.17,77080.37,0.3,-0.92901,7e-05,8.16335]
[1779676792276,32.17,77080.11,0.3,-0.92902,7e-05,8.16202]
[1779676797311,32.17,77080.52,0.3,-0.92899,7e-05,8.16492]
[1779676799325,32.17,77076.53,0.3,-0.92927,7e-05,8.13993]
[1779676800332,32.17,77070.74,0.3,-0.92967,7e-05,8.10365]
[1779676805367,32.18,77069.71,0.3,-0.92973,7e-05,8.098]
[1779676811409,32.18,77070.03,0.3,-0.9297,7e-05,8.10095]
[1779676814430,32.18,77064.95,0.3,-0.93005,7e-05,8.06955]
[1779676815437,32.18,77059.87,0.3,-0.9304,7e-05,8.03797]
[1779676816444,32.18,77051.33,0.3,-0.93098,7e-05,7.98495]
[1779676817451,32.18,77045.27,0.3,-0.9314,7e-05,7.94708]
[1779676818458,32.18,77042.52,0.3,-0.93159,7e-05,7.92989]
[1779676822486,32.18,77046.13,0.3,-0.93135,7e-05,7.95186]
[1779676823493,32.18,77052.48,0.3,-0.93091,7e-05,7.99121]
[1779676828528,32.18,77053.13,0.3,-0.93088,7e-05,7.99428]
[1779676832556,32.17,77047.29,0.3,-0.93132,7e-05,7.95319]
[1779676838598,32.17,77046.19,0.3,-0.9314,7e-05,7.94569]
[1779676841619,32.17,77042.82,0.3,-0.93164,7e-05,7.92449]
[1779676843359,32.17,77042.82,0.3,-0.93164,7e-05,7.92449]
[1779676843469,32.17,77041.9,0.3,-0.9317,7e-05,7.91864]
[1779676844639,32.17,77039.71,0.3,-0.93185,7e-05,7.905]
[1779676846654,32.17,77043.15,0.3,-0.93162,7e-05,7.92622]
[1779676851689,32.17,77041.57,0.3,-0.93173,7e-05,7.91601]
[1779676854710,32.17,77038.4,0.3,-0.93195,7e-05,7.89614]
[1779676859746,32.17,77038.17,0.3,-0.93197,7e-05,7.8944]
[1779676862767,32.17,77035.64,0.3,-0.93214,7e-05,7.87856]
[1779676868809,32.17,77037.18,0.3,-0.93204,7e-05,7.8878]
[1779676873844,32.17,77035.43,0.3,-0.93213,7e-05,7.87909]
[1779676878879,32.18,77034.44,0.3,-0.93218,7e-05,7.87517]
[1779676884921,32.18,77034.06,0.3,-0.93217,7e-05,7.87545]
[1779676888949,32.19,77031.17,0.3,-0.93235,7e-05,7.85933]
[1779676889956,32.19,77028.85,0.3,-0.9325,7e-05,7.84547]
[1779676890963,32.19,77025.48,0.3,-0.93273,7e-05,7.82468]
[1779676897007,32.19,77024.65,0.3,-0.93282,7e-05,7.81557]
[1779676898013,32.19,77028.25,0.3,-0.93257,7e-05,7.83772]
[1779676903048,32.19,77028.27,0.3,-0.93258,7e-05,7.83755]
[1779676910097,32.18,77028.72,0.3,-0.93255,7e-05,7.83986]
[1779676915132,32.18,77027.16,0.3,-0.93266,7e-05,7.8299]
[1779676916139,32.18,77024.31,0.3,-0.93285,7e-05,7.81229]
[1779676919160,32.18,77011.65,0.3,-0.9337,7e-05,7.73454]
[1779676920167,32.18,77004.88,0.3,-0.93415,7e-05,7.69328]
[1779676924195,32.18,77005.57,0.3,-0.9341,7e-05,7.69811]
[1779676925202,32.19,77009.76,0.3,-0.93382,7e-05,7.72387]
[1779676927218,32.19,77016.21,0.3,-0.93338,7e-05,7.76361]
[1779676932252,32.19,77016.47,0.3,-0.93336,7e-05,7.76558]
[1779676939305,32.19,77017.64,0.3,-0.93328,7e-05,7.77346]
[1779676942326,32.19,77024.37,0.3,-0.93282,7e-05,7.81515]
[1779676946355,32.19,77028.29,0.3,-0.93255,7e-05,7.83947]
[1779676948370,32.19,77030.64,0.3,-0.9324,7e-05,7.85396]
[1779676953405,32.19,77029.82,0.3,-0.93248,7e-05,7.84479]
[1779676957433,32.19,77032.26,0.3,-0.93232,7e-05,7.85971]
[1779676962468,32.19,77032.73,0.3,-0.93229,7e-05,7.86231]
[1779676965489,32.19,77029.82,0.3,-0.93249,7e-05,7.84415]
[1779676967503,32.19,77034.49,0.3,-0.93218,7e-05,7.87287]
[1779676968510,32.19,77050.77,0.3,-0.93107,7e-05,7.9737]
[1779676969517,32.19,77056.75,0.3,-0.93065,7e-05,8.01121]
[1779676970524,32.19,77059.36,0.3,-0.93047,7e-05,8.0277]
[1779676975559,32.19,77059.21,0.3,-0.93047,7e-05,8.0277]
[1779676980685,32.19,77059.03,0.3,-0.93047,7e-05,8.02735]
[1779676980594,32.19,77052.62,0.3,-0.93091,7e-05,7.98759]
[1779676981485,32.19,77052.62,0.3,-0.93091,7e-05,7.98759]
[1779676981601,32.19,77050.61,0.3,-0.93105,7e-05,7.97533]
[1779676982608,32.19,77048.01,0.3,-0.93122,7e-05,7.95944]
[1779676987643,32.19,77045.96,0.3,-0.93136,7e-05,7.94726]
[1779676992678,32.19,77045.95,0.3,-0.93137,7e-05,7.94631]
[1779676995699,32.19,77049.32,0.3,-0.93114,7e-05,7.96671]
[1779676996706,32.19,77053.78,0.3,-0.93084,7e-05,7.99427]
[1779676997970,32.19,77053.78,0.3,-0.93084,7e-05,7.99427]
[1779676998072,32.19,77054.62,0.3,-0.93079,7e-05,7.99901]
[1779677003755,32.19,77059.6,0.3,-0.93045,7e-05,8.02928]
[1779677008789,32.19,77060.61,0.3,-0.93037,7e-05,8.03651]
[1779677013825,32.19,77059.1,0.3,-0.93051,7e-05,8.02292]
[1779677017727,32.19,77059.95,0.3,-0.93046,7e-05,8.02728]
[1779677019973,32.19,77060.54,0.3,-0.93043,7e-05,8.03032]
[1779677020074,32.19,77060.72,0.3,-0.93042,7e-05,8.03079]
[1779677025909,32.18,77059.68,0.3,-0.93051,7e-05,8.02263]
[1779677030962,32.18,77060.8,0.3,-0.93045,7e-05,8.0279]
[1779677036001,32.18,77060.52,0.3,-0.9305,7e-05,8.02405]
[1779677041036,32.17,77061.3,0.3,-0.93046,7e-05,8.02724]
[1779677046071,32.17,77061.22,0.3,-0.93049,7e-05,8.02515]
[1779677051106,32.17,77060.1,0.3,-0.93058,7e-05,8.01666]
[1779677056141,32.16,77059.21,0.3,-0.93066,7e-05,8.00964]
[1779677061176,32.16,77057.74,0.3,-0.93078,7e-05,7.99909]
[1779677066211,32.16,77058.23,0.3,-0.93076,7e-05,8.00088]
[1779677071246,32.16,77059.31,0.3,-0.93073,7e-05,8.00235]
[1779677074267,32.16,77064.45,0.3,-0.93038,7e-05,8.03372]
[1779677077288,32.15,77066.49,0.3,-0.93025,7e-05,8.04558]
[1779677082322,32.15,77067.04,0.3,-0.93023,7e-05,8.04744]
[1779677087359,32.15,77068.31,0.3,-0.93016,7e-05,8.05377]
[1779677089373,32.15,77073.6,0.3,-0.9298,7e-05,8.08627]
[1779677094408,32.14,77074.59,0.3,-0.92975,7e-05,8.09053]
[1779677098435,32.14,77077.01,0.3,-0.9296,7e-05,8.10413]
[1779677102464,32.14,77084.21,0.3,-0.92912,7e-05,8.14777]
[1779677103471,32.14,77087.62,0.3,-0.92888,7e-05,8.1693]
[1779677106492,32.14,77080.29,0.3,-0.92939,7e-05,8.12306]
[1779677107498,32.14,77076.86,0.3,-0.92963,7e-05,8.10155]
[1779677108506,32.14,77074.69,0.3,-0.92978,7e-05,8.08802]
[1779677113542,32.14,77073.58,0.3,-0.92985,7e-05,8.08165]
[1779677118577,32.14,77071.99,0.3,-0.92995,7e-05,8.07238]
[1779677119584,32.14,77067.24,0.3,-0.93028,7e-05,8.04278]
[1779677121599,32.14,77063.27,0.3,-0.93055,7e-05,8.01836]
[1779677126633,32.14,77064.65,0.3,-0.93045,7e-05,8.02714]
[1779677131669,32.14,77068.89,0.3,-0.93018,7e-05,8.05074]
[1779677133683,32.14,77066.65,0.3,-0.93033,7e-05,8.0371]
[1779677135697,32.14,77069.13,0.3,-0.93016,7e-05,8.05204]
[1779677136704,32.14,77071.89,0.3,-0.92998,7e-05,8.06902]
[1779677138717,32.14,77074.03,0.3,-0.92982,7e-05,8.08276]
[1779677143753,32.14,77075.56,0.3,-0.92971,7e-05,8.09304]
[1779677148788,32.14,77077.01,0.3,-0.92962,7e-05,8.10119]
[1779677153824,32.14,77074.38,0.3,-0.92982,7e-05,8.08271]
[1779677155839,32.14,77069.86,0.3,-0.93015,7e-05,8.05365]
[1779677159867,32.14,77064.2,0.3,-0.93055,7e-05,8.01701]
[1779677162888,32.13,77061.01,0.3,-0.93078,7e-05,7.99637]
[1779677165909,32.13,77050.85,0.3,-0.93148,7e-05,7.93295]
[1779677166916,32.13,77046.19,0.3,-0.9318,7e-05,7.90391]
[1779677169937,32.13,77044.27,0.3,-0.93193,7e-05,7.89182]
[1779677174972,32.13,77043.09,0.3,-0.93202,7e-05,7.88427]
[1779677177970,32.13,77043.47,0.3,-0.93199,7e-05,7.88705]
[1779677177993,32.13,77044.21,0.3,-0.93193,7e-05,7.89209]
[1779677183030,32.14,77041.16,0.3,-0.93211,7e-05,7.87548]
[1779677188065,32.14,77040.18,0.3,-0.93215,7e-05,7.87177]
[1779677193100,32.15,77040.14,0.3,-0.93216,7e-05,7.86988]
[1779677194107,32.15,77042.65,0.3,-0.93198,7e-05,7.88589]
[1779677197128,32.15,77048.5,0.3,-0.93157,7e-05,7.92352]
[1779677198135,32.15,77044.77,0.3,-0.93182,7e-05,7.90082]
[1779677203170,32.15,77044.35,0.3,-0.93184,7e-05,7.89875]
[1779677207198,32.16,77041.81,0.3,-0.932,7e-05,7.88472]
[1779677212233,32.16,77039.62,0.3,-0.93212,7e-05,7.87343]
[1779677217268,32.16,77040.08,0.3,-0.93206,7e-05,7.8786]
[1779677222305,32.17,77039.77,0.3,-0.93206,7e-05,7.87894]
[1779677223312,32.17,77034.14,0.3,-0.93244,7e-05,7.84411]
[1779677226333,32.17,77028.17,0.3,-0.93284,7e-05,7.80733]
[1779677228347,32.17,77024.68,0.3,-0.93308,7e-05,7.78599]
[1779677229354,32.17,77022.43,0.3,-0.93323,7e-05,7.77225]
[1779677231368,32.17,77020.02,0.3,-0.93339,7e-05,7.75769]
[1779677235397,32.17,77026.0,0.3,-0.93298,7e-05,7.79493]
[1779677236404,32.17,77035.0,0.3,-0.93237,7e-05,7.85047]
[1779677237411,32.17,77038.1,0.3,-0.93216,7e-05,7.86961]
[1779677242447,32.17,77037.9,0.3,-0.93215,7e-05,7.87016]
[1779677245468,32.18,77043.82,0.3,-0.93174,7e-05,7.90816]
[1779677246475,32.18,77045.95,0.3,-0.93159,7e-05,7.92176]
[1779677251512,32.18,77049.22,0.3,-0.9314,7e-05,7.93736]
[1779677252517,32.18,77052.23,0.3,-0.93119,7e-05,7.95642]
[1779677253523,32.18,77054.27,0.3,-0.93105,7e-05,7.96944]
[1779677255539,32.18,77062.55,0.3,-0.93047,7e-05,8.02167]
[1779677257553,32.18,77064.03,0.3,-0.93036,7e-05,8.03136]
[1779677261582,32.18,77066.64,0.3,-0.93017,7e-05,8.04853]
[1779677263599,32.18,77072.8,0.3,-0.92974,7e-05,8.08749]
[1779677265896,32.18,77073.76,0.3,-0.92967,7e-05,8.09364]
[1779677265897,32.18,77070.54,0.3,-0.92989,7e-05,8.07358]
[1779677267973,32.18,77069.33,0.3,-0.92998,7e-05,8.06615]
[1779677267627,32.18,77067.24,0.3,-0.93012,7e-05,8.05323]
[1779677268634,32.18,77067.09,0.3,-0.93013,7e-05,8.05247]
[1779677273669,32.18,77065.01,0.3,-0.93026,7e-05,8.04045]
[1779677278707,32.19,77071.59,0.3,-0.92979,7e-05,8.08268]
[1779677281728,32.19,77075.48,0.3,-0.92952,7e-05,8.1075]
[1779677286763,32.19,77076.51,0.3,-0.92944,7e-05,8.11447]
[1779677288777,32.19,77072.11,0.3,-0.92974,7e-05,8.08706]
[1779677289784,32.19,77067.73,0.3,-0.93005,7e-05,8.05977]
[1779677292805,32.19,77064.96,0.3,-0.93023,7e-05,8.04303]
[1779677296833,32.19,77067.43,0.3,-0.93005,7e-05,8.05933]
[1779677300861,32.19,77073.88,0.3,-0.92959,7e-05,8.10049]
[1779677301868,32.19,77077.59,0.3,-0.92933,7e-05,8.12392]
[1779677310931,32.19,77078.38,0.3,-0.92927,7e-05,8.12963]
[1779677316974,32.19,77078.24,0.3,-0.9293,7e-05,8.12529]
[1779677323016,32.2,77081.3,0.3,-0.92908,7e-05,8.14522]
[1779677328051,32.2,77081.52,0.3,-0.92906,7e-05,8.14702]
[1779677333086,32.2,77082.02,0.3,-0.92902,7e-05,8.15049]
[1779677338123,32.2,77080.07,0.3,-0.92916,7e-05,8.13851]
[1779677339130,32.2,77077.48,0.3,-0.92934,7e-05,8.12229]
[1779677340137,32.2,77068.91,0.3,-0.92993,7e-05,8.06863]
[1779677341144,32.2,77068.7,0.3,-0.92995,7e-05,8.06749]
[1779677344165,32.2,77064.6,0.3,-0.93023,7e-05,8.04236]
[1779677349200,32.2,77064.06,0.3,-0.93028,7e-05,8.03749]
[1779677354236,32.19,77064.1,0.3,-0.93029,7e-05,8.03621]
[1779677359271,32.19,77063.96,0.3,-0.9303,7e-05,8.03576]
[1779677364306,32.2,77062.13,0.3,-0.93042,7e-05,8.02525]
[1779677366320,32.2,77067.85,0.3,-0.93002,7e-05,8.06138]
[1779677367327,32.2,77070.1,0.3,-0.92986,7e-05,8.07565]
[1779677369341,32.2,77079.4,0.3,-0.9292,7e-05,8.13436]
[1779677370348,32.2,77082.25,0.3,-0.929,7e-05,8.1523]
[1779677371355,32.2,77084.84,0.3,-0.92885,7e-05,8.16455]
[1779677376390,32.2,77086.48,0.3,-0.92874,7e-05,8.17478]
[1779677379411,32.2,77091.44,0.3,-0.92839,7e-05,8.20601]
[1779677385453,32.2,77091.95,0.3,-0.92836,7e-05,8.20883]
[1779677387467,32.2,77086.59,0.3,-0.92874,7e-05,8.17489]
[1779677388474,32.2,77081.67,0.3,-0.92909,7e-05,8.1434]
[1779677389480,32.19,77072.51,0.3,-0.92973,7e-05,8.08542]
[1779677390488,32.19,77070.84,0.3,-0.92986,7e-05,8.0746]
[1779677395523,32.19,77072.55,0.3,-0.92975,7e-05,8.08367]
[1779677400558,32.19,77071.14,0.3,-0.92987,7e-05,8.07371]
[1779677411637,32.19,77072.79,0.3,-0.92973,7e-05,8.08602]
[1779677413651,32.19,77075.75,0.3,-0.92952,7e-05,8.10492]
[1779677414658,32.19,77078.45,0.3,-0.92933,7e-05,8.12202]
[1779677417679,32.19,77081.51,0.3,-0.92911,7e-05,8.1416]
[1779677422717,32.19,77083.05,0.3,-0.929,7e-05,8.15174]
[1779677423724,32.19,77085.93,0.3,-0.92879,7e-05,8.16996]
[1779677424731,32.2,77081.86,0.3,-0.92908,7e-05,8.14437]
[1779677425738,32.2,77074.38,0.3,-0.9296,7e-05,8.09745]
[1779677426746,32.2,77071.56,0.3,-0.9298,7e-05,8.07993]
[1779677430779,32.2,77068.82,0.3,-0.92998,7e-05,8.06355]
[1779677435813,32.2,77069.67,0.3,-0.92994,7e-05,8.06587]
[1779677440849,32.2,77069.68,0.3,-0.92993,7e-05,8.06696]
[1779677448905,32.2,77074.21,0.3,-0.92959,7e-05,8.09685]
[1779677449912,32.2,77077.59,0.3,-0.92936,7e-05,8.11822]
[1779677454948,32.2,77079.03,0.3,-0.92925,7e-05,8.12779]
[1779677459983,32.21,77078.34,0.3,-0.92929,7e-05,8.12396]
[1779677461998,32.21,77082.16,0.3,-0.92902,7e-05,8.14818]
[1779677464015,32.2,77088.56,0.3,-0.92858,7e-05,8.18763]
[1779677467036,32.2,77091.59,0.3,-0.92838,7e-05,8.20526]
[1779677472071,32.2,77091.93,0.3,-0.92839,7e-05,8.20481]
[1779677473078,32.2,77088.3,0.3,-0.92865,7e-05,8.18137]
[1779677474085,32.2,77080.36,0.3,-0.92922,7e-05,8.13087]
[1779677475092,32.19,77074.63,0.3,-0.92962,7e-05,8.09448]
[1779677476099,32.19,77072.1,0.3,-0.9298,7e-05,8.07826]
[1779677480130,32.19,77066.9,0.3,-0.93018,7e-05,8.04442]
[1779677484158,32.19,77064.69,0.3,-0.93034,7e-05,8.02952]
[1779677488186,32.19,77069.26,0.3,-0.93004,7e-05,8.05708]
[1779677495234,32.18,77069.49,0.3,-0.93008,7e-05,8.05235]
[1779677500270,32.18,77069.67,0.3,-0.93008,7e-05,8.05202]
[1779677504297,32.18,77072.35,0.3,-0.92991,7e-05,8.06762]
[1779677509333,32.18,77071.43,0.3,-0.92999,7e-05,8.06029]
[1779677514368,32.17,77071.06,0.3,-0.93003,7e-05,8.05647]
[1779677516382,32.17,77065.98,0.3,-0.93039,7e-05,8.0241]
[1779677517389,32.17,77063.39,0.3,-0.93057,7e-05,8.00765]
[1779677522424,32.17,77064.96,0.3,-0.93048,7e-05,8.01634]
[1779677528466,32.17,77069.98,0.3,-0.93014,7e-05,8.04631]
[1779677529472,32.17,77077.01,0.3,-0.92966,7e-05,8.09013]
[1779677531487,32.17,77077.8,0.3,-0.92961,7e-05,8.09446]
[1779677536523,32.17,77077.62,0.3,-0.92962,7e-05,8.09357]
[1779677541558,32.16,77078.56,0.3,-0.92957,7e-05,8.09831]
[1779677546597,32.16,77078.6,0.3,-0.92959,7e-05,8.09676]
[1779677551632,32.16,77077.3,0.3,-0.92973,7e-05,8.08281]
[1779677556667,32.15,77077.27,0.3,-0.92975,7e-05,8.08096]
[1779677561702,32.15,77077.41,0.3,-0.92976,7e-05,8.08019]
[1779677566737,32.15,77077.47,0.3,-0.92977,7e-05,8.0789]
[1779677569758,32.15,77074.43,0.3,-0.92999,7e-05,8.05886]
[1779677572779,32.15,77067.69,0.3,-0.93047,7e-05,8.01579]
[1779677573786,32.15,77064.47,0.3,-0.9307,7e-05,7.99544]
[1779677580834,32.14,77062.09,0.3,-0.93088,7e-05,7.97924]
[1779677585870,32.14,77062.03,0.3,-0.93089,7e-05,7.97796]
[1779677590905,32.14,77062.5,0.3,-0.93087,7e-05,7.97993]
[1779677595940,32.14,77065.1,0.3,-0.9307,7e-05,7.99503]
[1779677600975,32.14,77065.09,0.3,-0.93072,7e-05,7.99377]
[1779677606010,32.13,77064.49,0.3,-0.93077,7e-05,7.98888]
[1779677611045,32.13,77064.29,0.3,-0.93083,7e-05,7.98239]
[1779677616080,32.13,77063.96,0.3,-0.93084,7e-05,7.9811]
[1779677620108,32.13,77068.29,0.3,-0.93054,7e-05,8.00862]
[1779677622122,32.13,77070.93,0.3,-0.93035,7e-05,8.02553]
[1779677627157,32.14,77071.47,0.3,-0.9303,7e-05,8.02985]
[1779677632192,32.14,77070.45,0.3,-0.93036,7e-05,8.02441]
[1779677637227,32.14,77069.46,0.3,-0.93042,7e-05,8.01929]
[1779677642261,32.14,77069.7,0.3,-0.93039,7e-05,8.0219]
[1779677647297,32.14,77069.98,0.3,-0.93036,7e-05,8.0248]
[1779677653339,32.15,77069.54,0.3,-0.93037,7e-05,8.02342]
[1779677658375,32.15,77069.74,0.3,-0.93035,7e-05,8.02585]
[1779677663410,32.15,77069.62,0.3,-0.93034,7e-05,8.02631]
[1779677668445,32.15,77071.38,0.3,-0.93021,7e-05,8.03851]
[1779677673480,32.15,77069.72,0.3,-0.93034,7e-05,8.02527]
[1779677676501,32.16,77067.24,0.3,-0.9305,7e-05,8.01052]
[1779677677508,32.16,77063.51,0.3,-0.93076,7e-05,7.98749]
[1779677680528,32.16,77061.65,0.3,-0.93089,7e-05,7.97529]
[1779677685563,32.15,77061.47,0.3,-0.93091,7e-05,7.9733]
[1779677687578,32.15,77066.2,0.3,-0.93059,7e-05,8.00245]
[1779677688585,32.15,77068.15,0.3,-0.93046,7e-05,8.01446]
[1779677691606,32.15,77073.64,0.3,-0.93009,7e-05,8.04808]
[1779677692613,32.15,77076.47,0.3,-0.92989,7e-05,8.06557]
[1779677694627,32.15,77079.62,0.3,-0.92967,7e-05,8.08573]
[1779677696048,32.15,77079.62,0.3,-0.92967,7e-05,8.08573]
[1779677696311,32.15,77079.62,0.3,-0.92967,7e-05,8.08573]
[1779677696355,32.15,77064.75,0.3,-0.9307,7e-05,7.99296]
[1779677696641,32.15,77044.4,0.3,-0.93209,7e-05,7.86651]
[1779677697648,32.15,77041.12,0.3,-0.93232,7e-05,7.84602]
[1779677699532,32.15,77041.12,0.3,-0.93232,7e-05,7.84602]
[1779677699565,32.15,77041.12,0.3,-0.93232,7e-05,7.84603]
[1779677701721,32.15,77042.77,0.3,-0.93221,7e-05,7.85624]
[1779677701822,32.15,77046.25,0.3,-0.93197,7e-05,7.8778]
[1779677702683,32.15,77049.1,0.3,-0.93177,7e-05,7.89546]
[1779677703722,32.15,77049.1,0.3,-0.93177,7e-05,7.89546]
[1779677705725,32.15,77047.6,0.3,-0.93188,7e-05,7.88608]
[1779677705827,32.15,77047.96,0.3,-0.93185,7e-05,7.88823]
[1779677711746,32.15,77047.86,0.3,-0.93186,7e-05,7.88738]
[1779677715774,32.15,77050.55,0.3,-0.93168,7e-05,7.90391]
[1779677716822,32.15,77050.55,0.3,-0.93168,7e-05,7.90391]
[1779677716829,32.15,77050.55,0.3,-0.93168,7e-05,7.90391]
[1779677716861,32.15,77050.55,0.3,-0.93168,7e-05,7.90391]
[1779677717525,32.15,77050.52,0.3,-0.93168,7e-05,7.90366]
[1779677717724,32.15,77050.52,0.3,-0.93168,7e-05,7.90366]
[1779677717788,32.15,77059.09,0.3,-0.9311,7e-05,7.95687]
[1779677718794,32.15,77061.94,0.3,-0.9309,7e-05,7.97448]
[1779677720809,32.15,77064.6,0.3,-0.93072,7e-05,7.99071]
[1779677721707,32.15,77064.6,0.3,-0.93072,7e-05,7.99071]
[1779677721725,32.15,77064.6,0.3,-0.93072,7e-05,7.99071]
[1779677721752,32.15,77064.6,0.3,-0.93072,7e-05,7.99071]
[1779677725118,32.15,77066.8,0.3,-0.93058,7e-05,8.00383]
[1779677725223,32.15,77066.8,0.3,-0.93058,7e-05,8.00383]
[1779677730879,32.15,77063.76,0.3,-0.9308,7e-05,7.98337]
[1779677732893,32.15,77054.75,0.3,-0.93146,7e-05,7.9229]
[1779677734197,32.15,77054.75,0.3,-0.93146,7e-05,7.9229]
[1779677734225,32.15,77054.75,0.3,-0.93146,7e-05,7.9229]
[1779677734245,32.15,77054.75,0.3,-0.93146,7e-05,7.9229]
[1779677734452,32.15,77054.75,0.3,-0.93146,7e-05,7.9229]
[1779677734474,32.15,77054.12,0.3,-0.9315,7e-05,7.9189]
[1779677739942,32.14,77054.95,0.3,-0.93145,7e-05,7.9235]
[1779677744977,32.14,77055.25,0.3,-0.93144,7e-05,7.92487]
[1779677747865,32.14,77054.96,0.3,-0.93146,7e-05,7.92297]
[1779677747916,32.14,77054.96,0.3,-0.93146,7e-05,7.92297]
[1779677747973,32.14,77054.96,0.3,-0.93146,7e-05,7.92297]
[1779677750012,32.14,77060.88,0.3,-0.93106,7e-05,7.95938]
[1779677751019,32.14,77062.91,0.3,-0.93092,7e-05,7.97186]
[1779677752989,32.14,77061.58,0.3,-0.93101,7e-05,7.96339]
[1779677753041,32.14,77061.58,0.3,-0.93101,7e-05,7.96339]
[1779677753223,32.14,77061.58,0.3,-0.93101,7e-05,7.96339]
[1779677759075,32.14,77061.52,0.3,-0.93103,7e-05,7.9617]
[1779677761090,32.14,77057.92,0.3,-0.93128,7e-05,7.93893]
[1779677762097,32.14,77057.92,0.3,-0.93128,7e-05,7.93893]
[1779677762150,32.14,77057.92,0.3,-0.93128,7e-05,7.93893]
[1779677762223,32.14,77057.92,0.3,-0.93128,7e-05,7.93893]
[1779677770154,32.14,77058.13,0.3,-0.93128,7e-05,7.93875]
[1779677775414,32.13,77057.31,0.3,-0.93135,7e-05,7.93293]
[1779677775469,32.13,77057.31,0.3,-0.93135,7e-05,7.93293]
[1779677775722,32.13,77057.25,0.3,-0.93136,7e-05,7.93237]
[1779677778210,32.13,77048.7,0.3,-0.93195,7e-05,7.87875]
[1779677779219,32.13,77043.4,0.3,-0.93231,7e-05,7.84585]
[1779677779573,32.13,77043.4,0.3,-0.93231,7e-05,7.84585]
[1779677779625,32.13,77043.4,0.3,-0.93231,7e-05,7.84585]
[1779677779723,32.13,77043.4,0.3,-0.93231,7e-05,7.84585]
[1779677785261,32.13,77042.56,0.3,-0.93237,7e-05,7.84045]
[1779677786894,32.13,77041.93,0.3,-0.93241,7e-05,7.83654]
[1779677786968,32.13,77041.93,0.3,-0.93241,7e-05,7.83654]
[1779677787225,32.13,77041.93,0.3,-0.93241,7e-05,7.83654]
[1779677791721,32.13,77040.95,0.3,-0.93251,7e-05,7.82643]
[1779677792311,32.13,77041.22,0.3,-0.93249,7e-05,7.82811]
[1779677797346,32.13,77041.13,0.3,-0.9325,7e-05,7.8276]
[1779677802382,32.13,77016.06,0.3,-0.93418,7e-05,7.67372]
[1779677802558,32.13,77016.06,0.3,-0.93418,7e-05,7.67372]
[1779677802621,32.13,77016.06,0.3,-0.93418,7e-05,7.67372]
[1779677803388,32.13,77006.66,0.3,-0.9348,7e-05,7.61669]
[1779677804395,32.13,77007.38,0.3,-0.93475,7e-05,7.62141]
[1779677805989,32.13,77006.39,0.3,-0.93481,7e-05,7.61573]
[1779677809430,32.14,77012.59,0.3,-0.93438,7e-05,7.65493]
[1779677811115,32.14,77014.8,0.3,-0.93423,7e-05,7.66871]
[1779677811160,32.14,77014.8,0.3,-0.93423,7e-05,7.66871]
[1779677811224,32.14,77014.8,0.3,-0.93423,7e-05,7.66871]
[1779677816479,32.14,77013.97,0.3,-0.93427,7e-05,7.66541]
[1779677821514,32.14,77013.47,0.3,-0.93428,7e-05,7.66388]
[1779677823528,32.14,77018.56,0.3,-0.93394,7e-05,7.69556]
[1779677825230,32.15,77018.93,0.3,-0.93391,7e-05,7.69808]
[1779677825233,32.15,77018.93,0.3,-0.93391,7e-05,7.69808]
[1779677825473,32.15,77018.93,0.3,-0.93391,7e-05,7.69808]
[1779677829611,32.15,77019.38,0.3,-0.93387,7e-05,7.70185]
[1779677829663,32.15,77019.38,0.3,-0.93387,7e-05,7.70185]
[1779677829721,32.15,77019.38,0.3,-0.93387,7e-05,7.70185]
[1779677829822,32.15,77019.38,0.3,-0.93387,7e-05,7.7021]
[1779677835612,32.15,77023.61,0.3,-0.93357,7e-05,7.7295]
[1779677837704,32.15,77024.84,0.3,-0.93348,7e-05,7.73725]
[1779677837723,32.15,77024.84,0.3,-0.93348,7e-05,7.73725]
[1779677839977,32.15,77027.98,0.3,-0.93327,7e-05,7.75689]
[1779677840390,32.15,77027.98,0.3,-0.93327,7e-05,7.75689]
[1779677840441,32.15,77027.98,0.3,-0.93327,7e-05,7.75689]
[1779677840470,32.15,77027.98,0.3,-0.93327,7e-05,7.75689]
[1779677840486,32.15,77030.78,0.3,-0.93308,7e-05,7.77436]
[1779677845684,32.15,77030.74,0.3,-0.93307,7e-05,7.77466]
[1779677851329,32.15,77029.55,0.3,-0.93315,7e-05,7.76776]
[1779677851373,32.15,77029.55,0.3,-0.93315,7e-05,7.76776]
[1779677851472,32.15,77029.55,0.3,-0.93315,7e-05,7.76776]
[1779677853708,32.15,77030.97,0.3,-0.93308,7e-05,7.77279]
[1779677853721,32.15,77030.97,0.3,-0.93308,7e-05,7.77279]
[1779677853795,32.15,77030.97,0.3,-0.93308,7e-05,7.77279]
[1779677853810,32.15,77031.71,0.3,-0.93303,7e-05,7.77744]
[1779677859678,32.15,77031.29,0.3,-0.93305,7e-05,7.7752]
[1779677859720,32.15,77031.29,0.3,-0.93305,7e-05,7.7752]
[1779677859782,32.16,77031.85,0.3,-0.93302,7e-05,7.77881]
[1779677863811,32.16,77027.12,0.3,-0.93333,7e-05,7.75005]
[1779677864743,32.16,77027.12,0.3,-0.93333,7e-05,7.75005]
[1779677864749,32.16,77027.12,0.3,-0.93333,7e-05,7.75005]
[1779677864971,32.16,77027.12,0.3,-0.93333,7e-05,7.75005]
[1779677866898,32.16,77025.46,0.3,-0.93344,7e-05,7.74007]
[1779677866950,32.16,77025.46,0.3,-0.93344,7e-05,7.74007]
[1779677866982,32.16,77025.46,0.3,-0.93344,7e-05,7.74007]
[1779677867051,32.16,77026.09,0.3,-0.93339,7e-05,7.74423]
[1779677872875,32.16,77024.81,0.3,-0.93347,7e-05,7.73706]
[1779677874378,32.16,77024.81,0.3,-0.93347,7e-05,7.73706]
[1779677874429,32.16,77024.81,0.3,-0.93347,7e-05,7.73706]
[1779677874474,32.16,77024.81,0.3,-0.93347,7e-05,7.73706]
[1779677876174,32.16,77023.32,0.3,-0.93357,7e-05,7.72837]
[1779677876226,32.16,77023.32,0.3,-0.93357,7e-05,7.72837]
[1779677876471,32.16,77023.32,0.3,-0.93357,7e-05,7.72837]
[1779677876572,32.16,77023.32,0.3,-0.93356,7e-05,7.72852]
[1779677881354,32.16,77023.85,0.3,-0.93352,7e-05,7.73222]
[1779677881401,32.16,77023.85,0.3,-0.93352,7e-05,7.73222]
[1779677881474,32.16,77023.85,0.3,-0.93352,7e-05,7.73222]
[1779677884079,32.16,77018.61,0.3,-0.93387,7e-05,7.70078]
[1779677884123,32.16,77018.61,0.3,-0.93387,7e-05,7.70078]
[1779677884224,32.16,77018.61,0.3,-0.93387,7e-05,7.70078]
[1779677884313,32.16,77017.64,0.3,-0.93393,7e-05,7.69503]
[1779677884959,32.16,77012.96,0.3,-0.93424,7e-05,7.66666]
[1779677886084,32.16,77012.96,0.3,-0.93424,7e-05,7.66666]
[1779677886136,32.16,77012.96,0.3,-0.93424,7e-05,7.66666]
[1779677886223,32.16,77012.96,0.3,-0.93424,7e-05,7.66666]
[1779677888832,32.16,77009.91,0.3,-0.93443,7e-05,7.64885]
[1779677889747,32.16,77007.83,0.3,-0.93457,7e-05,7.63646]
[1779677889757,32.16,77007.83,0.3,-0.93457,7e-05,7.63646]
[1779677889983,32.16,77007.83,0.3,-0.93457,7e-05,7.63646]
[1779677889994,32.16,77008.14,0.3,-0.93454,7e-05,7.63864]
[1779677891001,32.16,77014.77,0.3,-0.9341,7e-05,7.67935]
[1779677891764,32.16,77014.77,0.3,-0.9341,7e-05,7.67935]
[1779677891814,32.16,77014.77,0.3,-0.9341,7e-05,7.67935]
[1779677891971,32.16,77014.77,0.3,-0.9341,7e-05,7.67935]
[1779677900066,32.17,77016.31,0.3,-0.93398,7e-05,7.69071]
[1779677904243,32.17,77016.3,0.3,-0.93397,7e-05,7.69136]
[1779677904294,32.17,77016.3,0.3,-0.93397,7e-05,7.69136]
[1779677904473,32.17,77016.3,0.3,-0.93397,7e-05,7.69136]
[1779677906067,32.17,77016.18,0.3,-0.93397,7e-05,7.69087]
[1779677906124,32.17,77016.18,0.3,-0.93397,7e-05,7.69087]
[1779677906226,32.17,77016.18,0.3,-0.93397,7e-05,7.69087]
[1779677906286,32.17,77016.18,0.3,-0.93397,7e-05,7.69135]
[1779677912154,32.17,77014.89,0.3,-0.93407,7e-05,7.68102]
[1779677917190,32.18,77015.09,0.3,-0.93404,7e-05,7.68357]
[1779677919792,32.18,77015.41,0.3,-0.93401,7e-05,7.68606]
[1779677919976,32.18,77015.41,0.3,-0.93401,7e-05,7.68606]
[1779677921819,32.18,77015.3,0.3,-0.93401,7e-05,7.68592]
[1779677921885,32.18,77015.3,0.3,-0.93401,7e-05,7.68592]
[1779677921975,32.18,77015.3,0.3,-0.93401,7e-05,7.68592]
[1779677922225,32.18,77013.96,0.3,-0.9341,7e-05,7.67801]
[1779677927391,32.18,77011.7,0.3,-0.93424,7e-05,7.66538]
[1779677927472,32.18,77011.7,0.3,-0.93424,7e-05,7.66538]
[1779677929629,32.18,77012.29,0.3,-0.93419,7e-05,7.66958]
[1779677929697,32.18,77011.46,0.3,-0.93424,7e-05,7.66482]
[1779677929722,32.18,77011.46,0.3,-0.93424,7e-05,7.66482]
[1779677929984,32.18,77011.46,0.3,-0.93424,7e-05,7.66482]
[1779677930281,32.18,77012.86,0.3,-0.93415,7e-05,7.67366]
[1779677934385,32.18,77015.06,0.3,-0.93399,7e-05,7.68792]
[1779677934436,32.18,77015.06,0.3,-0.93399,7e-05,7.68792]
[1779677934473,32.18,77015.06,0.3,-0.93399,7e-05,7.68792]
[1779677934736,32.18,77016.45,0.3,-0.9339,7e-05,7.69668]
[1779677934790,32.18,77016.45,0.3,-0.9339,7e-05,7.69668]
[1779677934970,32.18,77016.45,0.3,-0.9339,7e-05,7.69668]
[1779677935316,32.19,77016.48,0.3,-0.93389,7e-05,7.69713]
[1779677940351,32.19,77016.67,0.3,-0.93387,7e-05,7.69958]
[1779677941046,32.19,77016.67,0.3,-0.93387,7e-05,7.69958]
[1779677941097,32.19,77016.67,0.3,-0.93387,7e-05,7.69958]
[1779677941221,32.19,77016.67,0.3,-0.93387,7e-05,7.69958]
[1779677941979,32.19,77016.54,0.3,-0.93387,7e-05,7.69904]
[1779677942058,32.19,77016.54,0.3,-0.93387,7e-05,7.69904]
[1779677942229,32.19,77016.54,0.3,-0.93387,7e-05,7.69904]
[1779677942364,32.19,77016.44,0.3,-0.93387,7e-05,7.69869]
[1779677944608,32.19,77016.44,0.3,-0.93387,7e-05,7.69869]
[1779677944666,32.19,77016.62,0.3,-0.93386,7e-05,7.70032]
[1779677944722,32.19,77016.62,0.3,-0.93386,7e-05,7.70032]
[1779677944774,32.19,77016.62,0.3,-0.93386,7e-05,7.70032]
[1779677945005,32.19,77016.62,0.3,-0.93386,7e-05,7.70032]
[1779677947400,32.19,77022.63,0.3,-0.93345,7e-05,7.73782]
[1779677948687,32.19,77025.59,0.3,-0.93325,7e-05,7.75617]
[1779677948723,32.19,77025.59,0.3,-0.93325,7e-05,7.75617]
[1779677948788,32.19,77025.59,0.3,-0.93325,7e-05,7.75617]
[1779677949414,32.19,77025.2,0.3,-0.93327,7e-05,7.75395]
[1779677953827,32.19,77023.82,0.3,-0.93336,7e-05,7.74623]
[1779677953971,32.19,77023.82,0.3,-0.93336,7e-05,7.74623]
[1779677954449,32.19,77024.07,0.3,-0.93334,7e-05,7.74793]
[1779677959484,32.19,77024.14,0.3,-0.93332,7e-05,7.74913]
[1779677962312,32.2,77024.01,0.3,-0.93333,7e-05,7.7486]
[1779677962366,32.2,77024.01,0.3,-0.93333,7e-05,7.7486]
[1779677962473,32.2,77024.01,0.3,-0.93333,7e-05,7.7486]
[1779677962505,32.2,77024.08,0.3,-0.93332,7e-05,7.74916]
[1779677967540,32.2,77022.48,0.3,-0.93342,7e-05,7.73995]
[1779677967724,32.2,77022.48,0.3,-0.93342,7e-05,7.73995]
[1779677967971,32.2,77022.48,0.3,-0.93342,7e-05,7.73995]
[1779677968547,32.2,77022.24,0.3,-0.93344,7e-05,7.7386]
[1779677972580,32.2,77016.88,0.3,-0.93382,7e-05,7.70226]
[1779677973615,32.2,77013.47,0.3,-0.93405,7e-05,7.68161]
[1779677973870,32.2,77013.47,0.3,-0.93405,7e-05,7.68161]
[1779677973882,32.2,77013.47,0.3,-0.93405,7e-05,7.68161]
[1779677973976,32.2,77013.47,0.3,-0.93405,7e-05,7.68161]
[1779677974623,32.2,77012.79,0.3,-0.93409,7e-05,7.67766]
[1779677977644,32.2,77018.22,0.3,-0.93372,7e-05,7.71146]
[1779677978650,32.2,77021.47,0.3,-0.9335,7e-05,7.73151]
[1779677979157,32.2,77021.47,0.3,-0.9335,7e-05,7.73151]
[1779677979209,32.2,77021.47,0.3,-0.9335,7e-05,7.73151]
[1779677979223,32.2,77021.47,0.3,-0.9335,7e-05,7.73151]
[1779677979656,32.2,77022.7,0.3,-0.93342,7e-05,7.73917]
[1779677983685,32.2,77027.23,0.3,-0.93311,7e-05,7.76733]
[1779677985294,32.2,77028.06,0.3,-0.93305,7e-05,7.77248]
[1779677985346,32.2,77028.06,0.3,-0.93305,7e-05,7.77248]
[1779677985472,32.2,77028.06,0.3,-0.93305,7e-05,7.77248]
[1779677985699,32.2,77028.08,0.3,-0.93305,7e-05,7.77265]
[1779677989726,32.2,77024.89,0.3,-0.93326,7e-05,7.75325]
[1779677990734,32.2,77020.45,0.3,-0.93356,7e-05,7.72612]
[1779677992220,32.2,77020.45,0.3,-0.93356,7e-05,7.72612]
[1779677992272,32.2,77020.45,0.3,-0.93356,7e-05,7.72612]
[1779677992473,32.2,77020.45,0.3,-0.93356,7e-05,7.72612]
[1779677992526,32.2,77017.0,0.3,-0.93379,7e-05,7.70527]
[1779677996776,32.2,77020.84,0.3,-0.93353,7e-05,7.72919]
[1779677998912,32.2,77019.09,0.3,-0.93364,7e-05,7.71857]
[1779677998963,32.2,77019.09,0.3,-0.93364,7e-05,7.71857]
[1779677998975,32.2,77019.09,0.3,-0.93364,7e-05,7.71857]
[1779677999062,32.2,77019.25,0.3,-0.93363,7e-05,7.71974]
[1779678002818,32.2,77015.34,0.3,-0.93389,7e-05,7.69614]
[1779678004160,32.2,77015.34,0.3,-0.93389,7e-05,7.69614]
[1779678004222,32.2,77015.34,0.3,-0.93389,7e-05,7.69614]
[1779678004394,32.2,77015.34,0.3,-0.93389,7e-05,7.69614]
[1779678004415,32.2,77014.78,0.3,-0.93392,7e-05,7.693]
[1779678004974,32.2,77014.78,0.3,-0.93392,7e-05,7.693]
[1779678005222,32.2,77014.78,0.3,-0.93392,7e-05,7.693]
[1779678005325,32.2,77018.44,0.3,-0.93368,7e-05,7.71548]
[1779678007858,32.2,77030.24,0.3,-0.93288,7e-05,7.78803]
[1779678008864,32.2,77043.42,0.3,-0.93199,7e-05,7.86938]
[1779678010389,32.2,77043.42,0.3,-0.93199,7e-05,7.86938]
[1779678010447,32.2,77043.42,0.3,-0.93199,7e-05,7.86938]
[1779678010473,32.2,77043.42,0.3,-0.93199,7e-05,7.86938]
[1779678010530,32.2,77043.91,0.3,-0.93196,7e-05,7.87232]
[1779678011885,32.2,77051.71,0.3,-0.93143,7e-05,7.92051]
[1779678012892,32.2,77063.4,0.3,-0.93062,7e-05,7.99309]
[1779678013899,32.2,77077.26,0.3,-0.92966,7e-05,8.07957]
[1779678015403,32.2,77079.11,0.3,-0.92953,7e-05,8.09147]
[1779678015916,32.2,77073.23,0.3,-0.92994,7e-05,8.05461]
[1779678017588,32.2,77073.23,0.3,-0.92994,7e-05,8.05461]
[1779678017685,32.2,77069.56,0.3,-0.93019,7e-05,8.03183]
[1779678017930,32.2,77075.65,0.3,-0.92977,7e-05,8.06994]
[1779678021260,32.2,77079.59,0.3,-0.9295,7e-05,8.09456]
[1779678021958,32.2,77074.16,0.3,-0.92988,7e-05,8.06052]
[1779678027477,32.2,77074.84,0.3,-0.92985,7e-05,8.06323]
[1779678027529,32.2,77074.84,0.3,-0.92985,7e-05,8.06323]
[1779678027722,32.2,77074.84,0.3,-0.92985,7e-05,8.06323]
[1779678027578,32.2,77072.85,0.3,-0.92999,7e-05,8.05002]
[1779678029010,32.2,77068.51,0.3,-0.9303,7e-05,8.02253]
[1779678031027,32.2,77071.52,0.3,-0.93013,7e-05,8.03662]
[1779678031851,32.2,77071.52,0.3,-0.93013,7e-05,8.03662]
[1779678031903,32.2,77071.52,0.3,-0.93013,7e-05,8.03662]
[1779678031976,32.2,77071.52,0.3,-0.93013,7e-05,8.03662]
[1779678032034,32.2,77075.77,0.3,-0.92984,7e-05,8.06294]
[1779678033760,32.2,77076.08,0.3,-0.92982,7e-05,8.06418]
[1779678035055,32.2,77072.25,0.3,-0.93009,7e-05,8.03984]
[1779678036387,32.2,77072.25,0.3,-0.93009,7e-05,8.03984]
[1779678036439,32.2,77072.25,0.3,-0.93009,7e-05,8.03984]
[1779678036471,32.2,77072.25,0.3,-0.93009,7e-05,8.03984]
[1779678036540,32.19,77071.91,0.3,-0.93012,7e-05,8.03702]
[1779678039084,32.19,77067.63,0.3,-0.93043,7e-05,8.00963]
[1779678040091,32.19,77071.26,0.3,-0.93018,7e-05,8.03171]
[1779678041399,32.19,77071.26,0.3,-0.93018,7e-05,8.03171]
[1779678041453,32.19,77071.26,0.3,-0.93018,7e-05,8.03171]
[1779678041471,32.19,77071.26,0.3,-0.93018,7e-05,8.03171]
[1779678041555,32.19,77069.95,0.3,-0.93028,7e-05,8.02321]
[1779678046385,32.19,77068.11,0.3,-0.93042,7e-05,8.01051]
[1779678046436,32.19,77068.11,0.3,-0.93042,7e-05,8.01051]
[1779678046472,32.19,77068.11,0.3,-0.93042,7e-05,8.01051]
[1779678046538,32.19,77068.4,0.3,-0.9304,7e-05,8.01203]
[1779678052175,32.19,77067.63,0.3,-0.93048,7e-05,8.00544]
[1779678054189,32.19,77067.69,0.3,-0.93047,7e-05,8.00552]
[1779678054222,32.19,77067.69,0.3,-0.93047,7e-05,8.00552]
[1779678054241,32.19,77067.69,0.3,-0.93047,7e-05,8.00552]
[1779678054293,32.19,77068.47,0.3,-0.93042,7e-05,8.01009]
[1779678057460,32.18,77068.99,0.3,-0.93039,7e-05,8.01272]
[1779678057471,32.18,77068.99,0.3,-0.93039,7e-05,8.01272]
[1779678057484,32.18,77068.86,0.3,-0.93041,7e-05,8.0116]
[1779678061564,32.18,77069.07,0.3,-0.9304,7e-05,8.01197]
[1779678061608,32.18,77069.07,0.3,-0.9304,7e-05,8.01197]
[1779678061727,32.18,77069.07,0.3,-0.9304,7e-05,8.01197]
[1779678061710,32.18,77057.45,0.3,-0.93121,7e-05,7.93925]
[1779678062245,32.18,77051.57,0.3,-0.93161,7e-05,7.90255]
[1779678063252,32.18,77055.27,0.3,-0.93136,7e-05,7.92537]
[1779678066273,32.18,77046.73,0.3,-0.93195,7e-05,7.87193]
[1779678066973,32.18,77046.73,0.3,-0.93195,7e-05,7.87193]
[1779678067025,32.18,77046.73,0.3,-0.93195,7e-05,7.87193]
[1779678067220,32.18,77046.73,0.3,-0.93195,7e-05,7.87193]
[1779678067280,32.18,77039.26,0.3,-0.93246,7e-05,7.82571]
[1779678069294,32.18,77036.58,0.3,-0.93264,7e-05,7.80922]
[1779678074588,32.18,77034.31,0.3,-0.93279,7e-05,7.79539]
[1779678074640,32.18,77034.31,0.3,-0.93279,7e-05,7.79539]
[1779678074721,32.18,77034.31,0.3,-0.93279,7e-05,7.79539]
[1779678074689,32.18,77034.31,0.3,-0.93279,7e-05,7.79544]
[1779678075336,32.18,77034.41,0.3,-0.93278,7e-05,7.7961]
[1779678080371,32.18,77036.11,0.3,-0.93267,7e-05,7.80677]
[1779678081340,32.18,77036.11,0.3,-0.93267,7e-05,7.80677]
[1779678081447,32.18,77036.11,0.3,-0.93267,7e-05,7.80677]
[1779678081497,32.18,77038.92,0.3,-0.93248,7e-05,7.82412]
[1779678081976,32.18,77038.92,0.3,-0.93248,7e-05,7.82412]
[1779678085176,32.18,77036.91,0.3,-0.93261,7e-05,7.81176]
[1779678085974,32.18,77035.52,0.3,-0.93271,7e-05,7.80323]
[1779678086413,32.18,77034.52,0.3,-0.93277,7e-05,7.79711]
[1779678089434,32.18,77037.81,0.3,-0.93255,7e-05,7.81751]
[1779678094470,32.18,77039.56,0.3,-0.93246,7e-05,7.82436]
[1779678099507,32.18,77037.75,0.3,-0.93258,7e-05,7.81324]
[1779678104542,32.18,77036.27,0.3,-0.93268,7e-05,7.80425]
[1779678106556,32.18,77039.15,0.3,-0.93249,7e-05,7.82208]
[1779678111590,32.18,77039.4,0.3,-0.93247,7e-05,7.82369]
[1779678113605,32.18,77042.75,0.3,-0.93224,7e-05,7.84439]
[1779678114612,32.18,77047.14,0.3,-0.93194,7e-05,7.87151]
[1779678118640,32.18,77050.33,0.3,-0.93173,7e-05,7.89102]
[1779678123675,32.18,77051.02,0.3,-0.93168,7e-05,7.89496]
[1779678128710,32.18,77049.56,0.3,-0.93179,7e-05,7.88566]
[1779678133745,32.18,77048.22,0.3,-0.93188,7e-05,7.8772]
[1779678136766,32.18,77052.92,0.3,-0.93156,7e-05,7.90625]
[1779678137773,32.18,77057.8,0.3,-0.93123,7e-05,7.93649]
[1779678141801,32.18,77052.7,0.3,-0.93158,7e-05,7.90442]
[1779678146836,32.18,77051.79,0.3,-0.93164,7e-05,7.8986]
[1779678151872,32.18,77050.13,0.3,-0.93179,7e-05,7.88417]
[1779678152879,32.18,77043.34,0.3,-0.93225,7e-05,7.84218]
[1779678154894,32.18,77036.94,0.3,-0.93268,7e-05,7.80287]
[1779678156185,32.18,77033.55,0.3,-0.93291,7e-05,7.78214]
[1779678161488,32.18,77033.76,0.3,-0.93289,7e-05,7.78403]
[1779678165985,32.18,77026.61,0.3,-0.93336,7e-05,7.74096]
[1779678166992,32.18,77024.28,0.3,-0.93352,7e-05,7.72687]
[1779678172027,32.18,77017.95,0.3,-0.93393,7e-05,7.68913]
[1779678173034,32.18,77013.35,0.3,-0.93423,7e-05,7.66131]
[1779678174041,32.18,77006.75,0.3,-0.93467,7e-05,7.62144]
[1779678175790,32.18,77006.75,0.3,-0.93467,7e-05,7.62144]
[1779678175892,32.19,77003.94,0.3,-0.93484,7e-05,7.60511]
[1779678180083,32.19,77000.9,0.3,-0.93503,7e-05,7.58823]
[1779678181536,32.19,77000.9,0.3,-0.93503,7e-05,7.58823]
[1779678181605,32.19,76999.54,0.3,-0.93511,7e-05,7.58079]
[1779678182823,32.19,77006.14,0.3,-0.93467,7e-05,7.62126]
[1779678183104,32.19,77015.67,0.3,-0.93404,7e-05,7.67929]
[1779678185118,32.19,77009.16,0.3,-0.93446,7e-05,7.64027]
[1779678187132,32.19,77016.82,0.3,-0.93394,7e-05,7.68756]
[1779678189146,32.19,77021.3,0.3,-0.93364,7e-05,7.71555]
[1779678190153,32.19,77025.49,0.3,-0.93336,7e-05,7.74146]
[1779678192167,32.2,77028.16,0.3,-0.93317,7e-05,7.75824]
[1779678197202,32.2,77028.07,0.3,-0.93317,7e-05,7.75842]
[1779678199216,32.2,77030.31,0.3,-0.93302,7e-05,7.77243]
[1779678200384,32.2,77030.31,0.3,-0.93302,7e-05,7.77243]
[1779678203973,32.2,77029.48,0.3,-0.93307,7e-05,7.76776]
[1779678204251,32.2,77029.66,0.3,-0.93305,7e-05,7.76897]
[1779678209286,32.2,77030.68,0.3,-0.93298,7e-05,7.7758]
[1779678214321,32.2,77031.65,0.3,-0.93294,7e-05,7.77814]
[1779678216335,32.2,77028.8,0.3,-0.93313,7e-05,7.76078]
[1779678221370,32.2,77027.77,0.3,-0.93319,7e-05,7.75493]
[1779678223384,32.2,77024.98,0.3,-0.93338,7e-05,7.73801]
[1779678225398,32.2,77021.95,0.3,-0.93358,7e-05,7.71968]
[1779678227412,32.2,77019.48,0.3,-0.93374,7e-05,7.70485]
[1779678232447,32.2,77019.18,0.3,-0.93375,7e-05,7.70373]
[1779678237482,32.21,77016.87,0.3,-0.9339,7e-05,7.69039]
[1779678242517,32.21,77015.49,0.3,-0.93398,7e-05,7.68295]
[1779678243524,32.21,77011.47,0.3,-0.93425,7e-05,7.65866]
[1779678246545,32.21,77004.63,0.3,-0.93469,7e-05,7.61785]
[1779678247552,32.21,77002.42,0.3,-0.93483,7e-05,7.60476]
[1779678249566,32.21,76998.19,0.3,-0.9351,7e-05,7.57983]
[1779678250761,32.21,76996.04,0.3,-0.93524,7e-05,7.56721]
[1779678251973,32.21,76996.04,0.3,-0.93524,7e-05,7.56721]
[1779678252587,32.21,76993.27,0.3,-0.93541,7e-05,7.5513]
[1779678256615,32.22,76995.28,0.3,-0.93526,7e-05,7.56517]
[1779678257622,32.22,76998.97,0.3,-0.93501,7e-05,7.58791]
[1779678258629,32.22,77010.37,0.3,-0.93426,7e-05,7.65751]
[1779678259636,32.22,77018.75,0.3,-0.9337,7e-05,7.70889]
[1779678260643,32.22,77018.59,0.3,-0.93371,7e-05,7.70809]
[1779678265679,32.22,77017.23,0.3,-0.93378,7e-05,7.7008]
[1779678270714,32.22,77017.13,0.3,-0.93378,7e-05,7.70134]
[1779678272728,32.22,77018.94,0.3,-0.93368,7e-05,7.70887]
[1779678273492,32.22,77018.94,0.3,-0.93368,7e-05,7.70887]
[1779678273736,32.22,77024.02,0.3,-0.93334,7e-05,7.74017]
[1779678274846,32.22,77028.84,0.3,-0.93302,7e-05,7.76989]
[1779678275975,32.22,77028.84,0.3,-0.93302,7e-05,7.76989]
[1779678276756,32.22,77029.6,0.3,-0.93296,7e-05,7.7748]
[1779678281791,32.22,77030.64,0.3,-0.93289,7e-05,7.78169]
[1779678286826,32.23,77030.64,0.3,-0.93288,7e-05,7.7821]
[1779678291862,32.23,77026.65,0.3,-0.93315,7e-05,7.75797]
[1779678292868,32.23,77020.29,0.3,-0.93357,7e-05,7.71913]
[1779678297927,32.23,77018.17,0.3,-0.9337,7e-05,7.70702]
[1779678298923,32.23,76999.98,0.3,-0.93491,7e-05,7.59656]
[1779678299930,32.23,76994.04,0.3,-0.93529,7e-05,7.561]
[1779678303958,32.23,76997.38,0.3,-0.93505,7e-05,7.58294]
[1779678304964,32.23,77001.78,0.3,-0.93476,7e-05,7.61]
[1779678305975,32.23,77001.78,0.3,-0.93476,7e-05,7.61]
[1779678306042,32.23,77003.77,0.3,-0.93463,7e-05,7.62243]
[1779678312014,32.24,77003.11,0.3,-0.93465,7e-05,7.62055]
[1779678314028,32.24,77000.23,0.3,-0.93483,7e-05,7.60381]
[1779678316042,32.24,76996.95,0.3,-0.93503,7e-05,7.58474]
[1779678319064,32.24,76999.01,0.3,-0.93488,7e-05,7.59844]
[1779678324099,32.25,76999.72,0.3,-0.93482,7e-05,7.60471]
[1779678329134,32.25,76996.76,0.3,-0.93499,7e-05,7.58872]
[1779678330141,32.25,76983.36,0.3,-0.93586,7e-05,7.50827]
[1779678331148,32.25,76980.23,0.3,-0.93609,6e-05,7.48602]
[1779678334168,32.25,76983.65,0.3,-0.93585,7e-05,7.50822]
[1779678339205,32.26,76987.85,0.3,-0.93555,7e-05,7.53606]
[1779678340212,32.26,76993.26,0.3,-0.93519,7e-05,7.56918]
[1779678342226,32.26,76990.59,0.3,-0.93535,7e-05,7.5539]
[1779678344240,32.26,76993.37,0.3,-0.93516,7e-05,7.57157]
[1779678351300,32.27,77000.14,0.3,-0.93468,7e-05,7.6155]
[1779678352307,32.27,77003.05,0.3,-0.93449,7e-05,7.63358]
[1779678354321,32.27,77001.5,0.3,-0.93458,7e-05,7.62484]
[1779678360363,32.27,76999.74,0.3,-0.93468,7e-05,7.61621]
[1779678364391,32.28,76997.08,0.3,-0.93484,7e-05,7.60151]
[1779678365398,32.28,76992.03,0.3,-0.93516,7e-05,7.57133]
[1779678370433,32.28,76990.96,0.3,-0.93521,7e-05,7.5669]
[1779678375468,32.29,76991.86,0.3,-0.93512,7e-05,7.5748]
[1779678377482,32.29,76986.76,0.3,-0.93545,7e-05,7.54484]
[1779678378489,32.29,76981.21,0.3,-0.93581,7e-05,7.51188]
[1779678379496,32.29,76978.81,0.3,-0.93596,6e-05,7.49795]
[1779678380407,32.29,76978.81,0.3,-0.93596,6e-05,7.49795]
[1779678380457,32.29,76978.81,0.3,-0.93596,6e-05,7.49795]
[1779678383524,32.29,76985.56,0.3,-0.9355,7e-05,7.5406]
[1779678385538,32.29,76988.38,0.3,-0.9353,7e-05,7.55846]
[1779678388559,32.3,76986.03,0.3,-0.93544,7e-05,7.54553]
[1779678393595,32.3,76982.99,0.3,-0.93565,7e-05,7.52534]
[1779678398630,32.3,76980.72,0.3,-0.93577,7e-05,7.51393]
[1779678403665,32.31,76987.8,0.3,-0.93528,7e-05,7.55874]
[1779678404672,32.31,76992.9,0.3,-0.93495,7e-05,7.58988]
[1779678405679,32.31,76998.44,0.3,-0.93458,7e-05,7.6237]
[1779678406686,32.31,77000.51,0.3,-0.93444,7e-05,7.6365]
[1779678409707,32.31,77002.5,0.3,-0.9343,7e-05,7.64929]
[1779678415749,32.31,77001.77,0.3,-0.93433,7e-05,7.64631]
[1779678416756,32.31,77004.59,0.3,-0.93414,7e-05,7.66368]
[1779678421791,32.32,77004.68,0.3,-0.93412,7e-05,7.6654]
[1779678422798,32.32,77006.88,0.3,-0.93397,7e-05,7.67902]
[1779678423805,32.32,77009.7,0.3,-0.93379,7e-05,7.6964]
[1779678425822,32.32,77006.2,0.3,-0.93401,7e-05,7.6755]
[1779678428843,32.32,77012.83,0.3,-0.93356,7e-05,7.71654]
[1779678429850,32.32,77018.28,0.3,-0.9332,7e-05,7.74997]
[1779678430857,32.32,77020.73,0.3,-0.93303,7e-05,7.76506]
[1779678435892,32.32,77020.41,0.3,-0.93305,7e-05,7.76351]
[1779678440927,32.32,77020.25,0.3,-0.93306,7e-05,7.76296]
[1779678442436,32.32,77020.54,0.3,-0.93304,7e-05,7.76482]
[1779678443976,32.32,77020.3,0.3,-0.93305,7e-05,7.76344]
[1779678444072,32.32,77020.13,0.3,-0.93306,7e-05,7.76248]
[1779678446969,32.32,77018.1,0.3,-0.93319,7e-05,7.75034]
[1779678447976,32.32,77015.92,0.3,-0.93334,7e-05,7.73713]
[1779678453011,32.32,77016.3,0.3,-0.93334,7e-05,7.73611]
[1779678454018,32.32,77018.72,0.3,-0.93317,7e-05,7.75104]
[1779678455025,32.32,77022.57,0.3,-0.93291,7e-05,7.77472]
[1779678456032,32.32,77029.43,0.3,-0.93245,7e-05,7.81687]
[1779678457039,32.32,77033.14,0.3,-0.9322,7e-05,7.83969]
[1779678462074,32.32,77033.72,0.3,-0.93216,7e-05,7.84318]
[1779678467109,32.32,77033.93,0.3,-0.93215,7e-05,7.84432]
[1779678472145,32.32,77034.81,0.3,-0.93209,7e-05,7.84954]
[1779678474160,32.32,77044.31,0.3,-0.93145,7e-05,7.90802]
[1779678475166,32.32,77046.57,0.3,-0.93129,7e-05,7.92185]
[1779678480204,32.32,77042.6,0.3,-0.93157,7e-05,7.89652]
[1779678485240,32.32,77042.03,0.3,-0.93162,7e-05,7.89246]
[1779678487258,32.32,77035.94,0.3,-0.93203,7e-05,7.8547]
[1779678490282,32.32,77034.16,0.3,-0.93216,7e-05,7.84363]
[1779678495318,32.32,77033.03,0.3,-0.93224,7e-05,7.83652]
[1779678500353,32.32,77029.39,0.3,-0.93248,7e-05,7.814]
[1779678501360,32.32,77027.24,0.3,-0.93263,7e-05,7.80081]
[1779678503375,32.32,77029.71,0.3,-0.93246,7e-05,7.81601]
[1779678506397,32.32,77018.53,0.3,-0.93321,7e-05,7.74749]
[1779678507404,32.32,77013.9,0.3,-0.93352,7e-05,7.71933]
[1779678508411,32.32,77010.41,0.3,-0.93375,7e-05,7.6982]
[1779678509418,32.32,77008.3,0.3,-0.93389,7e-05,7.68554]
[1779678514453,32.32,77010.59,0.3,-0.93376,7e-05,7.69649]
[1779678519612,32.32,77008.79,0.3,-0.93387,7e-05,7.68632]
[1779678521974,32.32,77008.92,0.3,-0.93385,7e-05,7.68774]
[1779678522075,32.33,77009.12,0.3,-0.93384,7e-05,7.68917]
[1779678527544,32.33,77009.44,0.3,-0.9338,7e-05,7.69218]
[1779678529558,32.33,77014.39,0.3,-0.93347,7e-05,7.72273]
[1779678533586,32.33,77021.74,0.3,-0.93297,7e-05,7.76823]
[1779678535600,32.33,77017.12,0.3,-0.93328,7e-05,7.74021]
[1779678540118,32.33,77016.35,0.3,-0.93333,7e-05,7.73585]
[1779678541972,32.33,77015.11,0.3,-0.9334,7e-05,7.72869]
[1779678542073,32.33,77016.0,0.3,-0.93334,7e-05,7.73428]
[1779678545672,32.33,77020.67,0.3,-0.93302,7e-05,7.76337]
[1779678548693,32.33,77024.07,0.3,-0.93279,7e-05,7.78447]
[1779678549701,32.33,77026.0,0.3,-0.93266,7e-05,7.79636]
[1779678551715,32.33,77028.36,0.3,-0.9325,7e-05,7.81092]
[1779678556750,32.33,77027.95,0.3,-0.93253,7e-05,7.80864]
[1779678561785,32.33,77029.66,0.3,-0.93241,7e-05,7.81936]
[1779678566820,32.33,77029.86,0.3,-0.93239,7e-05,7.8208]
[1779678570848,32.33,77031.9,0.3,-0.93225,7e-05,7.83349]
[1779678573869,32.33,77029.5,0.3,-0.93245,7e-05,7.81479]
[1779678574876,32.33,77020.82,0.3,-0.93303,7e-05,7.76165]
[1779678575883,32.33,77007.99,0.3,-0.93389,7e-05,7.68353]
[1779678576890,32.34,77003.16,0.3,-0.9342,7e-05,7.65444]
[1779678581925,32.34,77004.19,0.3,-0.93412,7e-05,7.66216]
[1779678586960,32.34,77004.0,0.3,-0.93412,7e-05,7.66242]
[1779678587971,32.34,77004.0,0.3,-0.93412,7e-05,7.66242]
[1779678588212,32.34,77003.98,0.3,-0.93411,7e-05,7.66257]
[1779678594008,32.34,77004.93,0.3,-0.93403,7e-05,7.66999]
[1779678599048,32.35,77004.25,0.3,-0.93406,7e-05,7.66727]
[1779678604084,32.35,77005.88,0.3,-0.93394,7e-05,7.67858]
[1779678610126,32.35,77006.7,0.3,-0.93387,7e-05,7.68521]
[1779678611133,32.35,77010.52,0.3,-0.93361,7e-05,7.70872]
[1779678612140,32.35,77012.65,0.3,-0.93346,7e-05,7.72193]
[1779678617175,32.36,77014.06,0.3,-0.93336,7e-05,7.73154]
[1779678622210,32.36,77013.99,0.3,-0.93335,7e-05,7.73204]
[1779678627245,32.36,77015.09,0.3,-0.93327,7e-05,7.73964]
[1779678627791,32.36,77015.09,0.3,-0.93327,7e-05,7.73964]
[1779678629974,32.36,77015.73,0.3,-0.93322,7e-05,7.7439]
[1779678630266,32.36,77012.34,0.3,-0.93345,7e-05,7.72339]
[1779678635301,32.36,77011.17,0.3,-0.93355,7e-05,7.71328]
[1779678641343,32.36,77011.06,0.3,-0.93354,7e-05,7.71385]
[1779678646378,32.37,77011.48,0.3,-0.9335,7e-05,7.71741]
[1779678647385,32.37,77015.81,0.3,-0.93321,7e-05,7.744]
[1779678648392,32.37,77018.08,0.3,-0.93305,7e-05,7.75801]
[1779678649399,32.37,77023.76,0.3,-0.93267,7e-05,7.79287]
[1779678650406,32.37,77026.38,0.3,-0.93249,7e-05,7.80899]
[1779678656447,32.37,77026.9,0.3,-0.93246,7e-05,7.81229]
[1779678659522,32.37,77031.77,0.3,-0.93213,7e-05,7.8422]
[1779678660512,32.37,77036.34,0.3,-0.93182,7e-05,7.87027]
[1779678664520,32.37,77039.24,0.3,-0.93163,7e-05,7.88771]
[1779678669555,32.36,77038.07,0.3,-0.93171,7e-05,7.87991]
[1779678670562,32.36,77033.86,0.3,-0.932,7e-05,7.85389]
[1779678674590,32.36,77027.78,0.3,-0.93241,7e-05,7.81628]
[1779678675597,32.36,77021.87,0.3,-0.93281,7e-05,7.78002]
[1779678676950,32.36,77019.79,0.3,-0.93295,7e-05,7.76733]
[1779678679625,32.36,77023.12,0.3,-0.93273,7e-05,7.78781]
[1779678684660,32.36,77021.19,0.3,-0.93285,7e-05,7.77619]
[1779678689695,32.36,77021.01,0.3,-0.93286,7e-05,7.77539]
[1779678693723,32.37,77025.38,0.3,-0.9326,7e-05,7.79841]
[1779678698758,32.37,77023.28,0.3,-0.93274,7e-05,7.78572]
[1779678700772,32.37,77020.18,0.3,-0.93294,7e-05,7.76682]
[1779678703793,32.37,77023.03,0.3,-0.93275,7e-05,7.78453]
[1779678708828,32.37,77023.69,0.3,-0.9327,7e-05,7.78876]
[1779678713863,32.37,77024.63,0.3,-0.93264,7e-05,7.79469]
[1779678714870,32.37,77026.86,0.3,-0.93249,7e-05,7.80839]
[1779678716884,32.37,77029.78,0.3,-0.93229,7e-05,7.82631]
[1779678717891,32.37,77032.34,0.3,-0.93212,7e-05,7.84201]
[1779678722926,32.37,77033.05,0.3,-0.93207,7e-05,7.84605]
[1779678725947,32.37,77035.79,0.3,-0.93189,7e-05,7.8627]
[1779678727963,32.37,77024.2,0.3,-0.93267,7e-05,7.79145]
[1779678728970,32.37,77010.06,0.3,-0.93362,7e-05,7.70506]
[1779678729901,32.37,77010.06,0.3,-0.93362,7e-05,7.70506]
[1779678730205,32.37,77010.06,0.3,-0.93362,7e-05,7.70506]
[1779678730262,32.37,77010.06,0.3,-0.93362,7e-05,7.70506]
[1779678730361,32.37,77004.81,0.3,-0.93397,7e-05,7.67331]
[1779678730984,32.37,77001.33,0.3,-0.9342,7e-05,7.65241]
[1779678733859,32.37,77001.99,0.3,-0.93415,7e-05,7.65689]
[1779678738341,32.37,77001.89,0.3,-0.93414,7e-05,7.65722]
[1779678738471,32.37,77001.89,0.3,-0.93414,7e-05,7.65722]
[1779678739973,32.37,77001.31,0.3,-0.93418,7e-05,7.65417]
[1779678740047,32.37,77001.26,0.3,-0.93418,7e-05,7.65411]
[1779678743976,32.37,77002.9,0.3,-0.93406,7e-05,7.66474]
[1779678744437,32.37,77002.9,0.3,-0.93406,7e-05,7.66474]
[1779678744441,32.37,77002.9,0.3,-0.93406,7e-05,7.66474]
[1779678744470,32.37,77002.9,0.3,-0.93406,7e-05,7.66474]
[1779678744485,32.37,77002.74,0.3,-0.93407,7e-05,7.664]
[1779678750117,32.37,77006.54,0.3,-0.9338,7e-05,7.68836]
[1779678751124,32.37,77010.62,0.3,-0.93356,7e-05,7.70935]
[1779678751601,32.37,77010.62,0.3,-0.93356,7e-05,7.70935]
[1779678751652,32.37,77010.62,0.3,-0.93356,7e-05,7.70935]
[1779678751721,32.37,77010.62,0.3,-0.93356,7e-05,7.70935]
[1779678760187,32.38,77009.07,0.3,-0.93365,7e-05,7.7014]
[1779678762201,32.38,77006.94,0.3,-0.93379,7e-05,7.68881]
[1779678763976,32.38,77006.98,0.3,-0.93378,7e-05,7.68924]
[1779678763979,32.38,77006.98,0.3,-0.93378,7e-05,7.68924]
[1779678764223,32.38,77006.98,0.3,-0.93378,7e-05,7.68924]
[1779678764259,32.38,77003.48,0.3,-0.93401,7e-05,7.66817]
[1779678765222,32.38,76999.39,0.3,-0.93428,7e-05,7.64359]
[1779678767449,32.38,76997.7,0.3,-0.93439,7e-05,7.63361]
[1779678767474,32.38,76997.7,0.3,-0.93439,7e-05,7.63361]
[1779678767496,32.38,76997.7,0.3,-0.93439,7e-05,7.63361]
[1779678767480,32.38,76994.28,0.3,-0.93461,7e-05,7.61319]
[1779678773278,32.38,76993.7,0.3,-0.93463,7e-05,7.61153]
[1779678774784,32.38,76993.5,0.3,-0.93464,7e-05,7.61063]
[1779678774834,32.38,76993.5,0.3,-0.93464,7e-05,7.61063]
[1779678774975,32.38,76993.5,0.3,-0.93464,7e-05,7.61063]
[1779678780327,32.39,76992.49,0.3,-0.93468,7e-05,7.60641]
[1779678781334,32.39,76989.25,0.3,-0.93489,7e-05,7.58718]
[1779678783813,32.39,76989.64,0.3,-0.93486,7e-05,7.59022]
[1779678783844,32.39,76989.64,0.3,-0.93486,7e-05,7.59022]
[1779678783973,32.39,76989.64,0.3,-0.93486,7e-05,7.59022]
[1779678790406,32.39,76989.91,0.3,-0.93482,7e-05,7.5942]
[1779678794021,32.4,76988.74,0.3,-0.93488,7e-05,7.58813]
[1779678794078,32.4,76988.74,0.3,-0.93488,7e-05,7.58813]
[1779678794223,32.4,76988.74,0.3,-0.93488,7e-05,7.58813]
[1779678799469,32.4,76990.19,0.3,-0.93477,7e-05,7.59881]
[1779678801464,32.4,76989.96,0.3,-0.93478,7e-05,7.59773]
[1779678801472,32.4,76989.96,0.3,-0.93478,7e-05,7.59773]
[1779678801483,32.4,76995.07,0.3,-0.93444,7e-05,7.62891]
[1779678806518,32.4,76995.89,0.3,-0.93437,7e-05,7.63517]
[1779678808531,32.4,77000.34,0.3,-0.93407,7e-05,7.66264]
[1779678808920,32.4,77000.34,0.3,-0.93407,7e-05,7.66264]
[1779678808943,32.4,77000.34,0.3,-0.93407,7e-05,7.66264]
[1779678808972,32.4,77000.34,0.3,-0.93407,7e-05,7.66264]
[1779678814574,32.41,77000.29,0.3,-0.93409,7e-05,7.65962]
[1779678819621,32.41,76998.51,0.3,-0.93419,7e-05,7.64998]
[1779678820622,32.41,76991.4,0.3,-0.93466,7e-05,7.60722]
[1779678821890,32.41,76991.4,0.3,-0.93466,7e-05,7.60722]
[1779678822085,32.41,76991.4,0.3,-0.93466,7e-05,7.60722]
[1779678822111,32.41,76987.51,0.3,-0.93491,7e-05,7.5844]
[1779678823915,32.41,76988.35,0.3,-0.93485,7e-05,7.58946]
[1779678827332,32.41,76989.75,0.3,-0.93475,7e-05,7.59854]
[1779678827373,32.41,76989.75,0.3,-0.93475,7e-05,7.59854]
[1779678827474,32.41,76989.75,0.3,-0.93475,7e-05,7.59854]
[1779678829690,32.41,76987.66,0.3,-0.93487,7e-05,7.58747]
[1779678834725,32.42,76984.17,0.3,-0.93509,7e-05,7.56805]
[1779678836162,32.42,76984.17,0.3,-0.93509,7e-05,7.56805]
[1779678836211,32.42,76984.17,0.3,-0.93509,7e-05,7.56805]
[1779678836222,32.42,76984.17,0.3,-0.93509,7e-05,7.56805]
[1779678841774,32.42,76983.56,0.3,-0.9351,7e-05,7.56687]
[1779678842781,32.42,76986.26,0.3,-0.93492,7e-05,7.58348]
[1779678844562,32.42,76986.26,0.3,-0.93492,7e-05,7.58348]
[1779678844619,32.42,76986.26,0.3,-0.93492,7e-05,7.58348]
[1779678844724,32.42,76985.84,0.3,-0.93494,7e-05,7.58131]
[1779678846809,32.42,76988.13,0.3,-0.93478,7e-05,7.5961]
[1779678848613,32.42,76988.13,0.3,-0.93478,7e-05,7.5961]
[1779678848619,32.42,76988.13,0.3,-0.93478,7e-05,7.5961]
[1779678847817,32.42,76995.87,0.3,-0.93427,7e-05,7.64317]
[1779678848723,32.42,76995.87,0.3,-0.93427,7e-05,7.64317]
[1779678848823,32.43,76997.88,0.3,-0.93413,7e-05,7.65565]
[1779678849830,32.43,76997.76,0.3,-0.93414,7e-05,7.65517]
[1779678853858,32.43,77000.39,0.3,-0.93395,7e-05,7.67199]
[1779678856548,32.43,77000.16,0.3,-0.93396,7e-05,7.67081]
[1779678856592,32.43,77000.16,0.3,-0.93396,7e-05,7.67081]
[1779678856723,32.43,77000.34,0.3,-0.93395,7e-05,7.67232]
[1779678859200,32.43,76996.97,0.3,-0.93417,7e-05,7.65211]
[1779678864935,32.43,76994.47,0.3,-0.93431,7e-05,7.639]
[1779678867316,32.43,76995.64,0.3,-0.93423,7e-05,7.64608]
[1779678867367,32.43,76995.64,0.3,-0.93423,7e-05,7.64608]
[1779678867471,32.43,76995.64,0.3,-0.93423,7e-05,7.64608]
[1779678867512,32.43,76997.79,0.3,-0.93409,7e-05,7.65959]
[1779678872991,32.44,76998.26,0.3,-0.93407,7e-05,7.65977]
[1779678878027,32.44,76998.79,0.3,-0.93402,7e-05,7.66414]
[1779678879523,32.44,76998.79,0.3,-0.93402,7e-05,7.66414]
[1779678879547,32.44,76998.79,0.3,-0.93402,7e-05,7.66414]
[1779678879722,32.44,76996.99,0.3,-0.93414,7e-05,7.65347]
[1779678881048,32.44,76999.41,0.3,-0.93397,7e-05,7.66862]
[1779678886083,32.44,77000.46,0.3,-0.93389,7e-05,7.67611]
[1779678887602,32.44,77000.46,0.3,-0.93389,7e-05,7.67611]
[1779678887654,32.44,77000.46,0.3,-0.93389,7e-05,7.67611]
[1779678887723,32.44,77000.32,0.3,-0.9339,7e-05,7.67547]
[1779678892125,32.44,77004.11,0.3,-0.93364,7e-05,7.69954]
[1779678892813,32.44,77004.11,0.3,-0.93364,7e-05,7.69954]
[1779678892865,32.44,77004.11,0.3,-0.93364,7e-05,7.69954]
[1779678892971,32.44,77004.11,0.3,-0.93364,7e-05,7.69954]
[1779678893132,32.44,77008.76,0.3,-0.93332,7e-05,7.72798]
[1779678898168,32.45,77010.02,0.3,-0.93323,7e-05,7.73636]
[1779678901961,32.45,77010.05,0.3,-0.93323,7e-05,7.73698]
[1779678901971,32.45,77010.05,0.3,-0.93323,7e-05,7.73698]
[1779678902012,32.45,77010.05,0.3,-0.93323,7e-05,7.73698]
[1779678903612,32.45,77010.15,0.3,-0.93322,7e-05,7.73774]
[1779678903913,32.45,77010.4,0.3,-0.9332,7e-05,7.73941]
[1779678904026,32.45,77010.4,0.3,-0.9332,7e-05,7.73941]
[1779678904210,32.45,77003.22,0.3,-0.93368,7e-05,7.69592]
[1779678906224,32.45,76999.19,0.3,-0.93394,7e-05,7.67196]
[1779678907631,32.45,76999.19,0.3,-0.93394,7e-05,7.67196]
[1779678907816,32.45,76995.86,0.3,-0.93415,7e-05,7.65206]
[1779678907840,32.45,76995.86,0.3,-0.93415,7e-05,7.65206]
[1779678907971,32.45,76995.86,0.3,-0.93415,7e-05,7.65206]
[1779678912944,32.45,76995.88,0.3,-0.93414,7e-05,7.65362]
[1779678912970,32.45,76995.88,0.3,-0.93414,7e-05,7.65362]
[1779678913112,32.45,76995.88,0.3,-0.93414,7e-05,7.65362]
[1779678913273,32.45,76995.01,0.3,-0.93419,7e-05,7.64864]
[1779678913708,32.45,76995.01,0.3,-0.93419,7e-05,7.64864]
[1779678913716,32.45,76995.01,0.3,-0.93419,7e-05,7.64864]
[1779678913724,32.45,76995.01,0.3,-0.93419,7e-05,7.64864]
[1779678913770,32.45,76995.01,0.3,-0.93419,7e-05,7.64864]
[1779678913824,32.45,76995.01,0.3,-0.93419,7e-05,7.64864]
[1779678913974,32.45,76995.01,0.3,-0.93419,7e-05,7.64864]
[1779678914280,32.45,76995.51,0.3,-0.93416,7e-05,7.65196]
[1779678919315,32.45,76996.89,0.3,-0.93405,7e-05,7.66167]
[1779678920935,32.46,76998.71,0.3,-0.93393,7e-05,7.67295]
[1779678920971,32.46,76998.71,0.3,-0.93393,7e-05,7.67295]
[1779678923594,32.46,77001.21,0.3,-0.93375,7e-05,7.68859]
[1779678923642,32.46,77001.21,0.3,-0.93375,7e-05,7.68859]
[1779678923669,32.46,77001.04,0.3,-0.93376,7e-05,7.68778]
[1779678923721,32.46,77001.04,0.3,-0.93376,7e-05,7.68778]
[1779678923970,32.46,77001.04,0.3,-0.93376,7e-05,7.68778]
[1779678929387,32.46,77002.31,0.3,-0.93366,7e-05,7.69679]
[1779678931862,32.46,77004.08,0.3,-0.93357,7e-05,7.70394]
[1779678931912,32.46,77004.08,0.3,-0.93357,7e-05,7.70394]
[1779678931972,32.46,77004.08,0.3,-0.93357,7e-05,7.70394]
[1779678934765,32.46,77003.97,0.3,-0.93357,7e-05,7.70389]
[1779678934815,32.46,77003.97,0.3,-0.93357,7e-05,7.70389]
[1779678934970,32.46,77003.97,0.3,-0.93357,7e-05,7.70389]
[1779678935071,32.46,77003.97,0.3,-0.93357,7e-05,7.70409]
[1779678940465,32.46,77004.48,0.3,-0.93353,7e-05,7.70819]
[1779678945500,32.46,77003.44,0.3,-0.93358,7e-05,7.70288]
[1779678946517,32.46,77003.44,0.3,-0.93358,7e-05,7.70288]
[1779678946569,32.46,77003.44,0.3,-0.93358,7e-05,7.70288]
[1779678946721,32.46,77003.44,0.3,-0.93358,7e-05,7.70288]
[1779678948408,32.47,77003.44,0.3,-0.93358,7e-05,7.70309]
[1779678948459,32.47,77003.44,0.3,-0.93358,7e-05,7.70309]
[1779678948471,32.47,77003.44,0.3,-0.93358,7e-05,7.70309]
[1779678948521,32.47,77004.44,0.3,-0.93351,7e-05,7.70958]
[1779678953424,32.47,77005.09,0.3,-0.93346,7e-05,7.71433]
[1779678953471,32.47,77005.09,0.3,-0.93346,7e-05,7.71433]
[1779678953477,32.47,77005.09,0.3,-0.93346,7e-05,7.71433]
[1779678955721,32.47,77005.68,0.3,-0.93342,7e-05,7.71831]
[1779678960642,32.47,77005.59,0.3,-0.93341,7e-05,7.71875]
[1779678960685,32.47,77005.59,0.3,-0.93341,7e-05,7.71875]
[1779678960720,32.47,77005.59,0.3,-0.93341,7e-05,7.71875]
[1779678962619,32.47,77011.34,0.3,-0.93302,7e-05,7.75425]
[1779678963364,32.47,77011.34,0.3,-0.93302,7e-05,7.75425]
[1779678963416,32.47,77011.34,0.3,-0.93302,7e-05,7.75425]
[1779678963472,32.47,77011.34,0.3,-0.93302,7e-05,7.75425]
[1779678963625,32.47,77011.21,0.3,-0.93303,7e-05,7.7536]
[1779678965303,32.47,77010.03,0.3,-0.9331,7e-05,7.74656]
[1779678970675,32.47,77010.84,0.3,-0.93304,7e-05,7.75231]
[1779678974816,32.47,77011.38,0.3,-0.933,7e-05,7.75606]
[1779678974868,32.47,77011.38,0.3,-0.933,7e-05,7.75606]
[1779678974971,32.47,77011.38,0.3,-0.933,7e-05,7.75606]
[1779678975710,32.47,77013.1,0.3,-0.93288,7e-05,7.76664]
[1779678980744,32.47,77013.94,0.3,-0.93282,7e-05,7.77215]
[1779678981864,32.47,77013.82,0.3,-0.93283,7e-05,7.77149]
[1779678981913,32.47,77013.82,0.3,-0.93283,7e-05,7.77149]
[1779678981971,32.47,77013.82,0.3,-0.93283,7e-05,7.77149]
[1779678982759,32.48,77012.92,0.3,-0.93289,7e-05,7.76607]
[1779678986787,32.48,77018.58,0.3,-0.93251,7e-05,7.80086]
[1779678989274,32.48,77017.43,0.3,-0.93258,7e-05,7.79385]
[1779678989279,32.48,77017.43,0.3,-0.93258,7e-05,7.79385]
[1779678989472,32.48,77017.43,0.3,-0.93258,7e-05,7.79385]
[1779678989482,32.48,77017.41,0.3,-0.93259,7e-05,7.79379]
[1779678995850,32.48,77018.22,0.3,-0.93256,7e-05,7.79491]
[1779678999577,32.48,77018.19,0.3,-0.93256,7e-05,7.79479]
[1779678999625,32.48,77018.19,0.3,-0.93256,7e-05,7.79479]
[1779678999724,32.48,77018.19,0.3,-0.93256,7e-05,7.79479]
[1779678999675,32.48,77018.49,0.3,-0.93254,7e-05,7.79671]
[1779679004913,32.48,77017.85,0.3,-0.93258,7e-05,7.79313]
[1779679008598,32.48,77016.57,0.3,-0.93266,7e-05,7.78547]
[1779679008640,32.48,77016.57,0.3,-0.93266,7e-05,7.78547]
[1779679008722,32.48,77016.57,0.3,-0.93266,7e-05,7.78547]
[1779679008685,32.48,77012.49,0.3,-0.93294,7e-05,7.76076]
[1779679009963,32.48,77010.97,0.3,-0.93304,7e-05,7.7515]
[1779679009970,32.48,77010.97,0.3,-0.93304,7e-05,7.7515]
[1779679010064,32.48,77010.15,0.3,-0.93309,7e-05,7.74663]
[1779679015990,32.48,77010.24,0.3,-0.93308,7e-05,7.74795]
[1779679018475,32.48,77010.24,0.3,-0.93308,7e-05,7.74795]
[1779679018478,32.48,77010.24,0.3,-0.93308,7e-05,7.74795]
[1779679018720,32.48,77010.24,0.3,-0.93308,7e-05,7.74795]
[1779679018794,32.48,77015.21,0.3,-0.93274,7e-05,7.77859]
[1779679023055,32.48,77004.26,0.3,-0.93347,7e-05,7.71217]
[1779679024125,32.48,77004.26,0.3,-0.93347,7e-05,7.71217]
[1779679024176,32.48,77004.26,0.3,-0.93347,7e-05,7.71217]
[1779679024221,32.48,77004.26,0.3,-0.93347,7e-05,7.71217]
[1779679024271,32.48,77003.4,0.3,-0.93352,7e-05,7.70717]
[1779679030104,32.48,77002.27,0.3,-0.93359,7e-05,7.70114]
[1779679031111,32.48,77007.5,0.3,-0.93324,7e-05,7.73308]
[1779679032764,32.48,77007.5,0.3,-0.93324,7e-05,7.73308]
[1779679032785,32.48,77009.13,0.3,-0.93313,7e-05,7.74329]
[1779679032972,32.48,77009.13,0.3,-0.93313,7e-05,7.74329]
[1779679033125,32.48,77009.53,0.3,-0.9331,7e-05,7.74572]
[1779679038160,32.48,77010.14,0.3,-0.93305,7e-05,7.74999]
[1779679043195,32.48,77012.54,0.3,-0.93289,7e-05,7.76498]
[1779679044415,32.48,77012.54,0.3,-0.93289,7e-05,7.76498]
[1779679044429,32.48,77012.54,0.3,-0.93289,7e-05,7.76498]
[1779679044475,32.48,77012.54,0.3,-0.93289,7e-05,7.76498]
[1779679044516,32.48,77013.5,0.3,-0.93282,7e-05,7.77088]
[1779679050244,32.49,77013.5,0.3,-0.93282,7e-05,7.7711]
[1779679052370,32.49,77013.72,0.3,-0.93284,7e-05,7.76844]
[1779679052421,32.49,77013.72,0.3,-0.93284,7e-05,7.76844]
[1779679052472,32.49,77013.72,0.3,-0.93284,7e-05,7.76844]
[1779679052572,32.49,77014.23,0.3,-0.9328,7e-05,7.77158]
[1779679058301,32.49,77013.68,0.3,-0.93284,7e-05,7.76843]
[1779679061237,32.49,77013.66,0.3,-0.93284,7e-05,7.76836]
[1779679061288,32.49,77013.66,0.3,-0.93284,7e-05,7.76836]
[1779679061471,32.49,77013.66,0.3,-0.93284,7e-05,7.76836]
[1779679061532,32.49,77016.45,0.3,-0.93265,7e-05,7.7854]
[1779679063336,32.49,77031.14,0.3,-0.93166,7e-05,7.87531]
[1779679064343,32.49,77033.17,0.3,-0.93152,7e-05,7.88764]
[1779679068371,32.48,77036.54,0.3,-0.9313,7e-05,7.90769]
[1779679070860,32.48,77039.2,0.3,-0.93112,7e-05,7.92367]
[1779679070959,32.48,77039.2,0.3,-0.93112,7e-05,7.92367]
[1779679070972,32.48,77039.2,0.3,-0.93112,7e-05,7.92367]
[1779679071392,32.48,77039.9,0.3,-0.93108,7e-05,7.92777]
[1779679074136,32.48,77039.55,0.3,-0.93111,7e-05,7.92517]
[1779679080467,32.48,77041.68,0.3,-0.93098,7e-05,7.93676]
[1779679082831,32.48,77042.51,0.3,-0.93092,7e-05,7.94165]
[1779679082858,32.48,77042.51,0.3,-0.93092,7e-05,7.94165]
[1779679082972,32.48,77042.05,0.3,-0.93096,7e-05,7.93857]
[1779679083487,32.48,77042.02,0.3,-0.93096,7e-05,7.93815]
[1779679089532,32.48,77041.94,0.3,-0.93098,7e-05,7.93626]
[1779679092454,32.47,77042.67,0.3,-0.93094,7e-05,7.94032]
[1779679092470,32.47,77042.67,0.3,-0.93094,7e-05,7.94032]
[1779679092502,32.47,77042.67,0.3,-0.93094,7e-05,7.94032]
[1779679092603,32.47,77042.67,0.3,-0.93094,7e-05,7.94008]
[1779679096947,32.47,77041.1,0.3,-0.93106,7e-05,7.92947]
[1779679096969,32.47,77041.1,0.3,-0.93106,7e-05,7.92947]
[1779679097588,32.47,77041.02,0.3,-0.93107,7e-05,7.92876]
[1779679101221,32.47,77041.31,0.3,-0.93106,7e-05,7.92992]
[1779679101273,32.47,77041.31,0.3,-0.93106,7e-05,7.92992]
[1779679101470,32.47,77041.31,0.3,-0.93106,7e-05,7.92992]
[1779679101522,32.47,77041.31,0.3,-0.93106,7e-05,7.92992]
[1779679101722,32.47,77041.31,0.3,-0.93106,7e-05,7.92992]
[1779679101823,32.47,77041.09,0.3,-0.93107,7e-05,7.92835]
[1779679105324,32.47,77042.42,0.3,-0.93099,7e-05,7.93593]
[1779679105376,32.47,77042.42,0.3,-0.93099,7e-05,7.93593]
[1779679105472,32.47,77042.42,0.3,-0.93099,7e-05,7.93593]
[1779679105646,32.47,77042.46,0.3,-0.93099,7e-05,7.93596]
[1779679110680,32.47,77042.1,0.3,-0.93103,7e-05,7.93267]
[1779679115717,32.47,77041.63,0.3,-0.9311,7e-05,7.92471]
[1779679117124,32.47,77041.37,0.3,-0.93112,7e-05,7.92292]
[1779679117176,32.47,77041.37,0.3,-0.93112,7e-05,7.92292]
[1779679117222,32.47,77041.37,0.3,-0.93112,7e-05,7.92292]
[1779679117731,32.46,77041.3,0.3,-0.93113,7e-05,7.9223]
[1779679119745,32.46,77031.05,0.3,-0.93183,7e-05,7.85887]
[1779679120376,32.46,77031.05,0.3,-0.93183,7e-05,7.85887]
[1779679120427,32.46,77031.05,0.3,-0.93183,7e-05,7.85887]
[1779679120471,32.46,77031.05,0.3,-0.93183,7e-05,7.85887]
[1779679120752,32.46,77029.42,0.3,-0.93194,7e-05,7.84878]
[1779679125787,32.46,77028.68,0.3,-0.932,7e-05,7.84384]
[1779679126793,32.46,77024.01,0.3,-0.93231,7e-05,7.81515]
[1779679127187,32.46,77024.01,0.3,-0.93231,7e-05,7.81515]
[1779679127860,32.46,77024.01,0.3,-0.93231,7e-05,7.81515]
[1779679127939,32.46,77024.01,0.3,-0.93231,7e-05,7.81515]
[1779679127971,32.46,77021.77,0.3,-0.93246,7e-05,7.80141]
[1779679128808,32.46,77021.51,0.3,-0.93248,7e-05,7.79979]
[1779679133843,32.46,77021.19,0.3,-0.9325,7e-05,7.79776]
[1779679136655,32.46,77020.65,0.3,-0.93254,7e-05,7.79439]
[1779679136706,32.46,77020.65,0.3,-0.93254,7e-05,7.79439]
[1779679136719,32.46,77020.65,0.3,-0.93254,7e-05,7.79439]
[1779679136864,32.46,77021.11,0.3,-0.93251,7e-05,7.79717]
[1779679141899,32.46,77021.54,0.3,-0.93248,7e-05,7.79955]
[1779679145250,32.46,77021.83,0.3,-0.93247,7e-05,7.80118]
[1779679145304,32.46,77021.83,0.3,-0.93247,7e-05,7.80118]
[1779679145470,32.46,77021.83,0.3,-0.93247,7e-05,7.80118]
[1779679145928,32.46,77023.91,0.3,-0.93233,7e-05,7.81387]
[1779679150964,32.46,77024.07,0.3,-0.93232,7e-05,7.81462]
[1779679153633,32.46,77024.89,0.3,-0.93226,7e-05,7.81961]
[1779679153635,32.46,77024.89,0.3,-0.93226,7e-05,7.81961]
[1779679153720,32.46,77024.89,0.3,-0.93226,7e-05,7.81961]
[1779679153795,32.46,77025.48,0.3,-0.93222,7e-05,7.82313]
[1779679159018,32.46,77027.37,0.3,-0.9321,7e-05,7.83441]
[1779679160837,32.46,77027.37,0.3,-0.9321,7e-05,7.83441]
[1779679160886,32.46,77027.37,0.3,-0.9321,7e-05,7.83441]
[1779679160971,32.46,77027.37,0.3,-0.9321,7e-05,7.83441]
[1779679160859,32.46,77027.87,0.3,-0.93207,7e-05,7.83731]
[1779679161035,32.46,77027.28,0.3,-0.93211,7e-05,7.8337]
[1779679170098,32.46,77028.64,0.3,-0.93202,7e-05,7.84125]
[1779679171834,32.46,77028.64,0.3,-0.93202,7e-05,7.84125]
[1779679171885,32.46,77028.64,0.3,-0.93202,7e-05,7.84125]
[1779679171971,32.46,77028.64,0.3,-0.93202,7e-05,7.84125]
[1779679171984,32.46,77028.55,0.3,-0.93206,7e-05,7.83644]
[1779679173119,32.46,77024.73,0.3,-0.93232,7e-05,7.81295]
[1779679174126,32.46,77021.28,0.3,-0.93256,7e-05,7.79178]
[1779679175133,32.46,77014.28,0.3,-0.93303,7e-05,7.74902]
[1779679176252,32.46,77014.28,0.3,-0.93303,7e-05,7.74902]
[1779679176262,32.46,77014.28,0.3,-0.93303,7e-05,7.74902]
[1779679176470,32.46,77014.28,0.3,-0.93303,7e-05,7.74902]
[1779679176571,32.46,77014.67,0.3,-0.933,7e-05,7.75144]
[1779679182142,32.46,77014.22,0.3,-0.93303,7e-05,7.74878]
[1779679182193,32.46,77014.22,0.3,-0.93303,7e-05,7.74878]
[1779679182220,32.46,77014.22,0.3,-0.93303,7e-05,7.74878]
[1779679182295,32.46,77013.95,0.3,-0.93305,7e-05,7.74715]
[1779679183531,32.46,77013.95,0.3,-0.93305,7e-05,7.74715]
[1779679185723,32.46,77015.35,0.3,-0.93295,7e-05,7.75572]
[1779679185822,32.46,77016.72,0.3,-0.93286,7e-05,7.76411]
[1779679191886,32.46,77017.15,0.3,-0.93283,7e-05,7.76673]
[1779679191893,32.46,77017.15,0.3,-0.93283,7e-05,7.76673]
[1779679191971,32.46,77017.15,0.3,-0.93283,7e-05,7.76673]
[1779679191933,32.46,77016.98,0.3,-0.93284,7e-05,7.76571]
[1779679192253,32.46,77015.71,0.3,-0.93293,7e-05,7.75797]
[1779679198295,32.46,77014.51,0.3,-0.93301,7e-05,7.75086]
[1779679199179,32.46,77014.51,0.3,-0.93301,7e-05,7.75086]
[1779679199261,32.46,77014.51,0.3,-0.93301,7e-05,7.75086]
[1779679199725,32.46,77014.51,0.3,-0.93301,7e-05,7.75086]
[1779679199825,32.46,77014.52,0.3,-0.93301,7e-05,7.75104]
[1779679203022,32.46,77014.82,0.3,-0.93298,7e-05,7.75293]
[1779679203780,32.46,77016.38,0.3,-0.93288,7e-05,7.76251]
[1779679203879,32.46,77016.07,0.3,-0.9329,7e-05,7.76075]
[1779679204337,32.46,77025.91,0.3,-0.93224,7e-05,7.82087]
[1779679205344,32.46,77031.07,0.3,-0.93189,7e-05,7.85257]
[1779679206351,32.46,77032.05,0.3,-0.93182,7e-05,7.85856]
[1779679209372,32.46,77033.65,0.3,-0.93172,7e-05,7.86802]
[1779679214407,32.46,77036.26,0.3,-0.93154,7e-05,7.8836]
[1779679215414,32.46,77039.07,0.3,-0.93135,7e-05,7.90062]
[1779679217178,32.46,77038.02,0.3,-0.93143,7e-05,7.89399]
[1779679223470,32.46,77040.15,0.3,-0.9313,7e-05,7.90589]
[1779679225484,32.45,77042.37,0.3,-0.93115,7e-05,7.91921]
[1779679230521,32.45,77042.42,0.3,-0.93116,7e-05,7.91852]
[1779679234549,32.45,77039.5,0.3,-0.9314,7e-05,7.89571]
[1779679236563,32.45,77037.21,0.3,-0.93156,7e-05,7.88131]
[1779679239584,32.45,77034.39,0.3,-0.93175,7e-05,7.86355]
[1779679241598,32.45,77032.08,0.3,-0.93191,7e-05,7.84916]
[1779679246633,32.45,77031.97,0.3,-0.93192,7e-05,7.84799]
[1779679251668,32.45,77032.47,0.3,-0.9319,7e-05,7.85056]
[1779679256708,32.45,77038.11,0.3,-0.93152,7e-05,7.88466]
[1779679257712,32.45,77040.99,0.3,-0.93132,7e-05,7.90223]
[1779679258720,32.45,77043.8,0.3,-0.93113,7e-05,7.91936]
[1779679261741,32.44,77046.19,0.3,-0.93098,7e-05,7.93345]
[1779679268799,32.44,77052.22,0.3,-0.93058,7e-05,7.96916]
[1779679269806,32.44,77055.31,0.3,-0.93037,7e-05,7.98802]
[1779679270813,32.44,77057.97,0.3,-0.93019,7e-05,8.00422]
[1779679275849,32.44,77062.64,0.3,-0.92989,7e-05,8.03152]
[1779679276581,32.44,77062.64,0.3,-0.92989,7e-05,8.03152]
[1779679276630,32.44,77062.64,0.3,-0.92989,7e-05,8.03152]
[1779679276719,32.44,77062.64,0.3,-0.92989,7e-05,8.03152]
[1779679276856,32.44,77062.05,0.3,-0.92993,7e-05,8.02748]
[1779679280884,32.43,77065.36,0.3,-0.92972,7e-05,8.04655]
[1779679282898,32.43,77062.21,0.3,-0.92995,7e-05,8.02616]
[1779679287933,32.43,77062.7,0.3,-0.92994,7e-05,8.02727]
[1779679292968,32.43,77062.87,0.3,-0.92998,7e-05,8.02234]
[1779679296995,32.42,77060.81,0.3,-0.93014,7e-05,8.008]
[1779679302031,32.42,77062.89,0.3,-0.93001,7e-05,8.01912]
[1779679307066,32.42,77063.19,0.3,-0.93001,7e-05,8.0192]
[1779679312101,32.41,77062.99,0.3,-0.93005,7e-05,8.01621]
[1779679317136,32.41,77062.74,0.3,-0.93008,7e-05,8.01298]
[1779679323184,32.41,77062.29,0.3,-0.93014,7e-05,8.00823]
[1779679325198,32.41,77058.78,0.3,-0.93039,7e-05,7.98581]
[1779679330233,32.4,77058.71,0.3,-0.93041,7e-05,7.98396]
[1779679333254,32.4,77052.44,0.3,-0.93085,7e-05,7.94427]
[1779679337283,32.4,77050.85,0.3,-0.93097,7e-05,7.93361]
[1779679342320,32.4,77048.89,0.3,-0.93111,7e-05,7.92057]
[1779679343326,32.4,77036.02,0.3,-0.93199,7e-05,7.84111]
[1779679344334,32.4,77032.27,0.3,-0.93225,7e-05,7.81805]
[1779679346348,32.4,77026.53,0.3,-0.93264,7e-05,7.78287]
[1779679349369,32.4,77022.6,0.3,-0.9329,7e-05,7.75894]
[1779679353396,32.4,77018.79,0.3,-0.93318,7e-05,7.73192]
[1779679354382,32.4,77018.79,0.3,-0.93318,7e-05,7.73192]
[1779679355044,32.4,77015.21,0.3,-0.93342,7e-05,7.71026]
[1779679360446,32.4,77016.72,0.3,-0.93331,7e-05,7.72007]
[1779679365481,32.4,77018.73,0.3,-0.93317,7e-05,7.73283]
[1779679370516,32.4,77017.86,0.3,-0.93323,7e-05,7.72798]
[1779679376558,32.4,77018.03,0.3,-0.93321,7e-05,7.72977]
[1779679378572,32.4,77019.84,0.3,-0.93308,7e-05,7.74103]
[1779679383607,32.4,77021.72,0.3,-0.93295,7e-05,7.75301]
[1779679385621,32.4,77024.07,0.3,-0.93279,7e-05,7.76753]
[1779679390656,32.41,77025.37,0.3,-0.9327,7e-05,7.77584]
[1779679395693,32.41,77025.34,0.3,-0.9327,7e-05,7.77603]
[1779679396701,32.41,77029.61,0.3,-0.93241,7e-05,7.80224]
[1779679399721,32.41,77032.66,0.3,-0.9322,7e-05,7.82102]
[1779679403749,32.41,77034.58,0.3,-0.93207,7e-05,7.83277]
[1779679408784,32.41,77028.88,0.3,-0.93246,7e-05,7.79768]
[1779679409791,32.41,77024.13,0.3,-0.93278,7e-05,7.76864]
[1779679413819,32.41,77018.33,0.3,-0.9332,7e-05,7.72947]
[1779679416840,32.41,77016.48,0.3,-0.93332,7e-05,7.71853]
[1779679421952,32.41,77016.71,0.3,-0.9333,7e-05,7.72016]
[1779679426911,32.41,77022.46,0.3,-0.9329,7e-05,7.75601]
[1779679431946,32.41,77023.56,0.3,-0.93283,7e-05,7.76294]
[1779679437989,32.41,77023.36,0.3,-0.93284,7e-05,7.76187]
[1779679444030,32.41,77023.14,0.3,-0.93285,7e-05,7.76061]
[1779679449066,32.41,77022.89,0.3,-0.93287,7e-05,7.75912]
[1779679450073,32.41,77020.78,0.3,-0.93301,7e-05,7.74625]
[1779679455108,32.41,77020.54,0.3,-0.93303,7e-05,7.74491]
[1779679464171,32.41,77020.09,0.3,-0.93305,7e-05,7.74229]
[1779679466185,32.41,77018.28,0.3,-0.93318,7e-05,7.73128]
[1779679471220,32.41,77016.6,0.3,-0.93332,7e-05,7.71719]
[1779679476256,32.41,77015.81,0.3,-0.93337,7e-05,7.7126]
[1779679484312,32.41,77015.26,0.3,-0.9334,7e-05,7.70958]
[1779679485319,32.41,77010.5,0.3,-0.93372,7e-05,7.68068]
[1779679486326,32.41,77008.34,0.3,-0.93386,7e-05,7.66765]
[1779679491361,32.41,77007.93,0.3,-0.93388,7e-05,7.66572]
[1779679496396,32.41,77008.59,0.3,-0.93383,7e-05,7.67032]
[1779679501431,32.42,77008.43,0.3,-0.93383,7e-05,7.66995]
[1779679506466,32.42,77008.41,0.3,-0.93383,7e-05,7.67046]
[1779679511501,32.42,77007.87,0.3,-0.93386,7e-05,7.66789]
[1779679517544,32.42,77008.38,0.3,-0.93381,7e-05,7.67187]
[1779679520564,32.42,77013.39,0.3,-0.93347,7e-05,7.70277]
[1779679524594,32.42,77009.72,0.3,-0.93371,7e-05,7.68094]
[1779679526608,32.42,77012.77,0.3,-0.93351,7e-05,7.69974]
[1779679527615,32.42,77014.57,0.3,-0.93339,7e-05,7.71082]
[1779679532650,32.42,77019.3,0.3,-0.9331,7e-05,7.73605]
[1779679533657,32.42,77022.0,0.3,-0.93291,7e-05,7.7526]
[1779679534664,32.42,77025.16,0.3,-0.9327,7e-05,7.77195]
[1779679539699,32.42,77025.45,0.3,-0.93268,7e-05,7.7737]
[1779679543727,32.42,77027.79,0.3,-0.93252,7e-05,7.78795]
[1779679548762,32.42,77029.95,0.3,-0.93238,7e-05,7.80095]
[1779679549769,32.42,77032.38,0.3,-0.93222,7e-05,7.81579]
[1779679556324,32.42,77033.08,0.3,-0.93217,7e-05,7.81976]
[1779679562890,32.42,77034.22,0.3,-0.9321,7e-05,7.82615]
[1779679570917,32.42,77034.25,0.3,-0.93211,7e-05,7.82541]
[1779679573938,32.42,77031.75,0.3,-0.93228,7e-05,7.80978]
[1779679574945,32.42,77027.71,0.3,-0.93256,7e-05,7.78496]
[1779679575952,32.42,77025.49,0.3,-0.93271,7e-05,7.77134]
[1779679580989,32.42,77025.19,0.3,-0.93273,7e-05,7.76937]
[1779679581997,32.42,77022.02,0.3,-0.93294,7e-05,7.74999]
[1779679583844,32.42,77022.08,0.3,-0.93294,7e-05,7.75036]
[1779679584223,32.42,77016.92,0.3,-0.93328,7e-05,7.71891]
[1779679585018,32.42,77014.09,0.3,-0.93347,7e-05,7.70174]
[1779679589046,32.42,77008.89,0.3,-0.93382,7e-05,7.67048]
[1779679590053,32.42,77006.5,0.3,-0.93397,7e-05,7.65612]
[1779679595089,32.42,77007.21,0.3,-0.93395,7e-05,7.65724]
[1779679600124,32.42,77007.43,0.3,-0.93392,7e-05,7.65944]
[1779679603145,32.42,76994.86,0.3,-0.93475,7e-05,7.58397]
[1779679604152,32.42,76993.02,0.3,-0.93487,7e-05,7.57319]
[1779679606166,32.42,76996.49,0.3,-0.93463,7e-05,7.59475]
[1779679608180,32.43,77000.42,0.3,-0.93437,7e-05,7.61906]
[1779679613557,32.43,77000.74,0.3,-0.93433,7e-05,7.62204]
[1779679616236,32.43,76998.34,0.3,-0.93448,7e-05,7.60861]
[1779679621271,32.43,77000.18,0.3,-0.93434,7e-05,7.62119]
[1779679626306,32.43,76998.98,0.3,-0.9344,7e-05,7.61535]
[1779679628320,32.44,76997.07,0.3,-0.93452,7e-05,7.60441]
[1779679633355,32.44,76994.32,0.3,-0.93469,7e-05,7.58931]
[1779679638390,32.44,76992.73,0.3,-0.93478,7e-05,7.58136]
[1779679641411,32.44,76988.85,0.3,-0.93502,7e-05,7.55902]
[1779679642418,32.44,76982.69,0.3,-0.93542,7e-05,7.52239]
[1779679647453,32.45,76986.57,0.3,-0.93514,7e-05,7.54779]
[1779679648460,32.45,76990.08,0.3,-0.93491,7e-05,7.56927]
[1779679649467,32.45,76992.28,0.3,-0.93476,7e-05,7.58287]
[1779679654501,32.45,76992.63,0.3,-0.93475,7e-05,7.58258]
[1779679662558,32.46,76993.09,0.3,-0.93469,7e-05,7.58791]
[1779679663565,32.46,76991.26,0.3,-0.93481,7e-05,7.5772]
[1779679667608,32.46,76994.55,0.3,-0.93458,7e-05,7.59835]
[1779679668615,32.46,77000.58,0.3,-0.93417,7e-05,7.63505]
[1779679672643,32.46,77003.81,0.3,-0.93395,7e-05,7.65552]
[1779679677678,32.46,77003.69,0.3,-0.93395,7e-05,7.65582]
[1779679680699,32.47,77005.67,0.3,-0.93381,7e-05,7.66842]
[1779679681706,32.47,77009.11,0.3,-0.93358,7e-05,7.68948]
[1779679682713,32.47,77015.55,0.3,-0.93315,7e-05,7.7288]
[1779679684727,32.47,77017.82,0.3,-0.93299,7e-05,7.74283]
[1779679688756,32.47,77014.9,0.3,-0.93318,7e-05,7.72523]
[1779679693792,32.47,77013.74,0.3,-0.93326,7e-05,7.71844]
[1779679694801,32.47,77009.29,0.3,-0.93356,7e-05,7.69146]
[1779679695805,32.47,77004.54,0.3,-0.93387,7e-05,7.66271]
[1779679697820,32.47,77003.05,0.3,-0.93397,7e-05,7.65392]
[1779679702855,32.47,76999.15,0.3,-0.93422,7e-05,7.63115]
[1779679707890,32.47,76999.29,0.3,-0.93419,7e-05,7.63316]
[1779679712925,32.47,76999.61,0.3,-0.93419,7e-05,7.63208]
[1779679716971,32.47,77003.41,0.3,-0.93393,7e-05,7.65591]
[1779679725027,32.48,77002.31,0.3,-0.93399,7e-05,7.65079]
[1779679730063,32.48,77001.87,0.3,-0.93401,7e-05,7.6491]
[1779679735097,32.48,77002.96,0.3,-0.93392,7e-05,7.65667]
[1779679741138,32.48,77004.54,0.3,-0.9338,7e-05,7.66739]
[1779679746174,32.48,77007.65,0.3,-0.93359,7e-05,7.68712]
[1779679749218,32.49,76993.28,0.3,-0.93453,7e-05,7.6007]
[1779679750044,32.49,76993.28,0.3,-0.93453,7e-05,7.6007]
[1779679750108,32.49,76993.28,0.3,-0.93453,7e-05,7.6007]
[1779679750202,32.49,76980.25,0.3,-0.93538,7e-05,7.52268]
[1779679751209,32.49,76978.48,0.3,-0.9355,7e-05,7.51248]
[1779679752219,32.49,76985.4,0.3,-0.93504,7e-05,7.5544]
[1779679753063,32.49,76985.4,0.3,-0.93504,7e-05,7.5544]
[1779679753226,32.49,76990.52,0.3,-0.9347,7e-05,7.58554]
[1779679758261,32.49,76991.25,0.3,-0.93463,7e-05,7.59146]
[1779679760372,32.49,76991.99,0.3,-0.93458,7e-05,7.59621]
[1779679760437,32.49,76991.99,0.3,-0.93458,7e-05,7.59621]
[1779679760471,32.49,76991.99,0.3,-0.93458,7e-05,7.59621]
[1779679760532,32.49,76992.12,0.3,-0.93457,7e-05,7.59728]
[1779679767323,32.5,76992.61,0.3,-0.93452,7e-05,7.60222]
[1779679772191,32.5,76992.34,0.3,-0.93455,7e-05,7.59773]
[1779679772220,32.5,76992.34,0.3,-0.93455,7e-05,7.59773]
[1779679772242,32.5,76992.34,0.3,-0.93455,7e-05,7.59773]
[1779679772412,32.5,76992.34,0.3,-0.93455,7e-05,7.59773]
[1779679772471,32.5,76992.34,0.3,-0.93455,7e-05,7.59773]
[1779679772563,32.5,76992.25,0.3,-0.93456,7e-05,7.59748]
[1779679778401,32.5,76992.85,0.3,-0.9345,7e-05,7.60284]
[1779679780781,32.5,76994.15,0.3,-0.9344,7e-05,7.61126]
[1779679780885,32.5,76994.15,0.3,-0.9344,7e-05,7.61126]
[1779679780976,32.5,76994.15,0.3,-0.9344,7e-05,7.61126]
[1779679781422,32.5,76995.23,0.3,-0.93433,7e-05,7.61804]
[1779679782016,32.5,76995.23,0.3,-0.93433,7e-05,7.61804]
[1779679782220,32.5,76995.23,0.3,-0.93433,7e-05,7.61804]
[1779679782429,32.5,76995.14,0.3,-0.93433,7e-05,7.61777]
[1779679787464,32.51,76997.17,0.3,-0.93418,7e-05,7.63134]
[1779679789145,32.51,76998.62,0.3,-0.93409,7e-05,7.64034]
[1779679789210,32.51,76998.62,0.3,-0.93409,7e-05,7.64034]
[1779679789220,32.51,76998.62,0.3,-0.93409,7e-05,7.64034]
[1779679789478,32.51,76999.73,0.3,-0.93401,7e-05,7.64729]
[1779679794513,32.51,76998.85,0.3,-0.93406,7e-05,7.64313]
[1779679796611,32.51,76998.9,0.3,-0.93405,7e-05,7.64367]
[1779679796663,32.51,76998.97,0.3,-0.93404,7e-05,7.64433]
[1779679796720,32.51,76998.97,0.3,-0.93404,7e-05,7.64433]
[1779679798541,32.51,76998.7,0.3,-0.93405,7e-05,7.64316]
[1779679801562,32.51,77002.63,0.3,-0.93379,7e-05,7.66762]
[1779679803477,32.51,77002.75,0.3,-0.93378,7e-05,7.66855]
[1779679803523,32.51,77002.75,0.3,-0.93378,7e-05,7.66855]
[1779679803577,32.51,77002.75,0.3,-0.93377,7e-05,7.66875]
[1779679803721,32.51,77002.75,0.3,-0.93377,7e-05,7.66875]
[1779679807609,32.51,77012.65,0.3,-0.93311,7e-05,7.7296]
[1779679808616,32.51,77015.21,0.3,-0.93293,7e-05,7.74528]
[1779679811443,32.52,77016.67,0.3,-0.93283,7e-05,7.75433]
[1779679811474,32.52,77016.67,0.3,-0.93283,7e-05,7.75433]
[1779679811495,32.52,77016.67,0.3,-0.93283,7e-05,7.75433]
[1779679811597,32.52,77016.67,0.3,-0.93283,7e-05,7.7544]
[1779679815182,32.52,77018.23,0.3,-0.93273,7e-05,7.76404]
[1779679815223,32.52,77018.23,0.3,-0.93273,7e-05,7.76404]
[1779679815231,32.52,77018.56,0.3,-0.9327,7e-05,7.76616]
[1779679815666,32.52,77022.97,0.3,-0.93241,7e-05,7.79306]
[1779679816673,32.52,77027.68,0.3,-0.93209,7e-05,7.82186]
[1779679821708,32.52,77027.57,0.3,-0.9321,7e-05,7.82097]
[1779679823792,32.52,77026.96,0.3,-0.93214,7e-05,7.81718]
[1779679823844,32.52,77026.96,0.3,-0.93214,7e-05,7.81718]
[1779679823971,32.52,77026.96,0.3,-0.93214,7e-05,7.81718]
[1779679824058,32.52,77026.96,0.3,-0.93214,7e-05,7.81708]
[1779679827750,32.51,77015.95,0.3,-0.93288,7e-05,7.74971]
[1779679828757,32.51,77011.03,0.3,-0.93321,7e-05,7.71984]
[1779679831237,32.52,77011.27,0.3,-0.9332,7e-05,7.72139]
[1779679831289,32.52,77011.27,0.3,-0.9332,7e-05,7.72139]
[1779679831469,32.52,77011.27,0.3,-0.9332,7e-05,7.72139]
[1779679831531,32.52,77011.27,0.3,-0.93322,7e-05,7.71756]
[1779679836813,32.52,77011.34,0.3,-0.93321,7e-05,7.7185]
[1779679841848,32.52,77011.92,0.3,-0.93317,7e-05,7.72251]
[1779679847161,32.52,77009.16,0.3,-0.93335,7e-05,7.70612]
[1779679847222,32.52,77009.16,0.3,-0.93335,7e-05,7.70612]
[1779679847232,32.52,77009.16,0.3,-0.93335,7e-05,7.70612]
[1779679847324,32.52,77009.16,0.3,-0.93335,7e-05,7.70612]
[1779679847473,32.52,77009.16,0.3,-0.93335,7e-05,7.70612]
[1779679847491,32.52,77009.16,0.3,-0.93335,7e-05,7.70634]
[1779679849904,32.52,77003.54,0.3,-0.93372,7e-05,7.6725]
[1779679850964,32.52,77003.54,0.3,-0.93372,7e-05,7.6725]
[1779679850975,32.52,77003.54,0.3,-0.93372,7e-05,7.6725]
[1779679851075,32.52,77003.54,0.3,-0.93372,7e-05,7.6725]
[1779679851589,32.52,77003.54,0.3,-0.93372,7e-05,7.6725]
[1779679851176,32.52,77003.29,0.3,-0.93373,7e-05,7.67128]
[1779679851724,32.52,77003.29,0.3,-0.93373,7e-05,7.67128]
[1779679851918,32.52,77002.57,0.3,-0.93378,7e-05,7.66693]
[1779679856953,32.52,77000.98,0.3,-0.93388,7e-05,7.65819]
[1779679859469,32.52,77000.65,0.3,-0.9339,7e-05,7.65638]
[1779679859521,32.52,77000.65,0.3,-0.9339,7e-05,7.65638]
[1779679859574,32.52,77000.04,0.3,-0.93393,7e-05,7.65307]
[1779679859721,32.52,77000.04,0.3,-0.93393,7e-05,7.65307]
[1779679863023,32.52,77003.83,0.3,-0.93367,7e-05,7.67661]
[1779679864022,32.52,77012.11,0.3,-0.93312,7e-05,7.72704]
[1779679865056,32.52,77012.11,0.3,-0.93312,7e-05,7.72704]
[1779679865105,32.52,77012.11,0.3,-0.93312,7e-05,7.72704]
[1779679865222,32.52,77012.11,0.3,-0.93312,7e-05,7.72704]
[1779679865225,32.52,77012.6,0.3,-0.93308,7e-05,7.73028]
[1779679868050,32.52,77008.59,0.3,-0.93335,7e-05,7.70612]
[1779679869465,32.52,77008.59,0.3,-0.93335,7e-05,7.70612]
[1779679869516,32.52,77008.59,0.3,-0.93335,7e-05,7.70612]
[1779679869561,32.52,77004.22,0.3,-0.93364,7e-05,7.67985]
[1779679869722,32.52,77004.22,0.3,-0.93364,7e-05,7.67985]
[1779679875099,32.53,77002.96,0.3,-0.93371,7e-05,7.67328]
[1779679876106,32.53,77007.46,0.3,-0.93341,7e-05,7.70073]
[1779679877878,32.53,77008.05,0.3,-0.93337,7e-05,7.70445]
[1779679877928,32.53,77008.05,0.3,-0.93337,7e-05,7.70445]
[1779679877975,32.53,77008.05,0.3,-0.93337,7e-05,7.70445]
[1779679878123,32.53,77007.73,0.3,-0.93339,7e-05,7.70264]
[1779679882435,32.53,77005.62,0.3,-0.93352,7e-05,7.69027]
[1779679882471,32.53,77005.62,0.3,-0.93352,7e-05,7.69027]
[1779679882486,32.53,77005.62,0.3,-0.93352,7e-05,7.69027]
[1779679882537,32.53,77005.75,0.3,-0.93351,7e-05,7.69121]
[1779679884166,32.53,77005.87,0.3,-0.9335,7e-05,7.69209]
[1779679884220,32.53,77005.87,0.3,-0.9335,7e-05,7.69209]
[1779679884256,32.53,77006.0,0.3,-0.93349,7e-05,7.69303]
[1779679888193,32.53,77009.53,0.3,-0.93325,7e-05,7.715]
[1779679893228,32.53,77009.78,0.3,-0.93326,7e-05,7.71306]
[1779679895769,32.53,77008.59,0.3,-0.93334,7e-05,7.70606]
[1779679895782,32.53,77008.59,0.3,-0.93334,7e-05,7.70606]
[1779679895971,32.53,77008.59,0.3,-0.93334,7e-05,7.70606]
[1779679902294,32.53,76994.54,0.3,-0.93426,7e-05,7.6219]
[1779679903301,32.53,76992.13,0.3,-0.93442,7e-05,7.60762]
[1779679904361,32.53,76992.13,0.3,-0.93442,7e-05,7.60762]
[1779679904377,32.53,76992.13,0.3,-0.93442,7e-05,7.60762]
[1779679904473,32.53,76992.13,0.3,-0.93442,7e-05,7.60762]
[1779679904572,32.53,76992.36,0.3,-0.9344,7e-05,7.60928]
[1779679910735,32.54,76994.79,0.3,-0.93422,7e-05,7.62521]
[1779679910784,32.54,76997.85,0.3,-0.93402,7e-05,7.64392]
[1779679910984,32.54,76997.85,0.3,-0.93402,7e-05,7.64392]
[1779679911357,32.54,76998.03,0.3,-0.934,7e-05,7.64521]
[1779679916392,32.54,76998.38,0.3,-0.93397,7e-05,7.64835]
[1779679921375,32.54,76997.6,0.3,-0.93401,7e-05,7.64448]
[1779679921391,32.54,76997.6,0.3,-0.93401,7e-05,7.64448]
[1779679921471,32.54,76997.6,0.3,-0.93401,7e-05,7.64448]
[1779679921476,32.54,77001.39,0.3,-0.93376,7e-05,7.66759]
[1779679927472,32.54,76998.76,0.3,-0.93392,7e-05,7.65285]
[1779679929486,32.54,76988.08,0.3,-0.93462,7e-05,7.58887]
[1779679930493,32.54,76979.56,0.3,-0.93517,7e-05,7.53803]
[1779679931500,32.55,76978.7,0.3,-0.93523,7e-05,7.53326]
[1779679932521,32.55,76978.7,0.3,-0.93523,7e-05,7.53326]
[1779679932696,32.55,76978.7,0.3,-0.93523,7e-05,7.53326]
[1779679933178,32.55,76977.29,0.3,-0.93531,7e-05,7.52521]
[1779679933225,32.55,76977.29,0.3,-0.93531,7e-05,7.52521]
[1779679933230,32.55,76977.29,0.3,-0.93531,7e-05,7.52521]
[1779679933514,32.55,76976.64,0.3,-0.93535,7e-05,7.52172]
[1779679935485,32.55,76976.65,0.3,-0.93535,7e-05,7.52219]
[1779679935719,32.55,76976.65,0.3,-0.93535,7e-05,7.52219]
[1779679935528,32.55,76976.05,0.3,-0.93538,7e-05,7.51901]
[1779679943584,32.55,76975.49,0.3,-0.93538,7e-05,7.51895]
[1779679948536,32.56,76973.87,0.3,-0.93547,7e-05,7.51098]
[1779679948588,32.56,76973.87,0.3,-0.93547,7e-05,7.51098]
[1779679948721,32.56,76973.87,0.3,-0.93547,7e-05,7.51098]
[1779679948756,32.56,76974.15,0.3,-0.93544,7e-05,7.51308]
[1779679953857,32.56,76972.48,0.3,-0.93556,6e-05,7.50124]
[1779679953910,32.56,76972.48,0.3,-0.93556,6e-05,7.50124]
[1779679953974,32.56,76972.48,0.3,-0.93556,6e-05,7.50124]
[1779679954661,32.56,76971.53,0.3,-0.93562,6e-05,7.49601]
[1779679958851,32.57,76971.56,0.3,-0.9356,6e-05,7.49796]
[1779679958903,32.57,76971.56,0.3,-0.9356,6e-05,7.49796]
[1779679958975,32.57,76971.56,0.3,-0.9356,6e-05,7.49796]
[1779679959696,32.57,76970.96,0.3,-0.93563,6e-05,7.49482]
[1779679964730,32.57,76971.02,0.3,-0.9356,6e-05,7.49739]
[1779679967007,32.57,76971.96,0.3,-0.93553,6e-05,7.50386]
[1779679967156,32.57,76971.96,0.3,-0.93553,6e-05,7.50386]
[1779679967222,32.57,76971.96,0.3,-0.93553,6e-05,7.50386]
[1779679967752,32.57,76971.74,0.3,-0.93554,6e-05,7.50297]
[1779679968760,32.57,76955.89,0.3,-0.93656,6e-05,7.40911]
[1779679969318,32.57,76955.89,0.3,-0.93656,6e-05,7.40911]
[1779679969766,32.58,76944.65,0.3,-0.93727,6e-05,7.34323]
[1779679970773,32.58,76941.95,0.3,-0.93743,6e-05,7.32799]
[1779679972341,32.58,76941.76,0.3,-0.93744,6e-05,7.32757]
[1779679973653,32.58,76943.56,0.3,-0.93732,6e-05,7.33888]
[1779679973691,32.58,76943.56,0.3,-0.93732,6e-05,7.33888]
[1779679973720,32.58,76943.56,0.3,-0.93732,6e-05,7.33888]
[1779679973794,32.58,76944.22,0.3,-0.93727,6e-05,7.34346]
[1779679977220,32.58,76944.54,0.3,-0.93723,6e-05,7.34672]
[1779679977826,32.59,76940.23,0.3,-0.93749,6e-05,7.32269]
[1779679979811,32.59,76940.23,0.3,-0.93749,6e-05,7.32269]
[1779679979856,32.59,76940.68,0.3,-0.93745,6e-05,7.32607]
[1779679979929,32.59,76940.26,0.3,-0.93747,6e-05,7.32432]
[1779679980843,32.59,76940.26,0.3,-0.93747,6e-05,7.32432]
[1779679980848,32.59,76944.94,0.3,-0.93717,6e-05,7.35262]
[1779679982862,32.59,76950.29,0.3,-0.93681,6e-05,7.38556]
[1779679986816,32.59,76950.45,0.3,-0.93679,6e-05,7.38776]
[1779679985883,32.6,76954.01,0.3,-0.93655,6e-05,7.40946]
[1779679986865,32.6,76954.01,0.3,-0.93655,6e-05,7.40946]
[1779679986970,32.6,76954.01,0.3,-0.93655,6e-05,7.40946]
[1779679987016,32.6,76957.19,0.3,-0.93634,6e-05,7.4289]
[1779679987897,32.6,76960.35,0.3,-0.93613,6e-05,7.44821]
[1779679992780,32.6,76959.76,0.3,-0.93615,6e-05,7.44628]
[1779679992826,32.6,76959.76,0.3,-0.93615,6e-05,7.44628]
[1779679992822,32.6,76959.15,0.3,-0.93618,6e-05,7.44371]
[1779679992972,32.6,76959.15,0.3,-0.93618,6e-05,7.44371]
[1779679993057,32.6,76959.25,0.3,-0.93618,6e-05,7.4443]
[1779679998538,32.61,76961.21,0.3,-0.93603,6e-05,7.45804]
[1779679998569,32.61,76961.21,0.3,-0.93603,6e-05,7.45804]
[1779679998720,32.61,76961.21,0.3,-0.93603,6e-05,7.45804]
[1779679998821,32.61,76963.5,0.3,-0.93587,6e-05,7.47263]
[1779679998918,32.61,76963.5,0.3,-0.93587,6e-05,7.47263]
[1779679998974,32.61,76966.98,0.3,-0.93564,6e-05,7.49335]
[1779680000971,32.61,76968.22,0.3,-0.93556,6e-05,7.50118]
[1779680000988,32.61,76968.43,0.3,-0.93554,6e-05,7.50286]
[1779680004012,32.61,76972.64,0.3,-0.93525,7e-05,7.52923]
[1779680006495,32.61,76974.48,0.3,-0.93513,7e-05,7.54061]
[1779680006547,32.61,76974.48,0.3,-0.93513,7e-05,7.54061]
[1779680006720,32.61,76974.48,0.3,-0.93513,7e-05,7.54061]
[1779680006751,32.61,76974.98,0.3,-0.93509,7e-05,7.5443]
[1779680012105,32.62,76975.77,0.3,-0.93505,7e-05,7.54642]
[1779680012145,32.62,76975.77,0.3,-0.93505,7e-05,7.54642]
[1779680012220,32.62,76975.77,0.3,-0.93505,7e-05,7.54642]
[1779680012311,32.62,76982.97,0.3,-0.93457,7e-05,7.59025]
[1779680013072,32.62,76985.88,0.3,-0.93438,7e-05,7.60772]
[1779680015086,32.62,76988.78,0.3,-0.93418,7e-05,7.62569]
[1779680016093,32.62,76991.74,0.3,-0.93399,7e-05,7.64375]
[1779680016874,32.62,76991.74,0.3,-0.93399,7e-05,7.64375]
[1779680019114,32.62,76994.52,0.3,-0.9338,7e-05,7.6611]
[1779680024149,32.62,76994.91,0.3,-0.93376,7e-05,7.66426]
[1779680029184,32.62,76996.03,0.3,-0.93368,7e-05,7.6718]
[1779680034219,32.62,76995.15,0.3,-0.93373,7e-05,7.66726]
[1779680036233,32.63,76998.12,0.3,-0.93353,7e-05,7.68567]
[1779680042275,32.63,77001.55,0.3,-0.93329,7e-05,7.70717]
[1779680047310,32.63,77000.81,0.3,-0.93333,7e-05,7.70326]
[1779680049324,32.63,76995.65,0.3,-0.93367,7e-05,7.67233]
[1779680051338,32.63,76993.19,0.3,-0.93383,7e-05,7.65784]
[1779680055366,32.63,76990.02,0.3,-0.93403,7e-05,7.6395]
[1779680057380,32.63,76992.27,0.3,-0.93388,7e-05,7.65349]
[1779680062415,32.63,76992.96,0.3,-0.93382,7e-05,7.65858]
[1779680063422,32.63,76995.37,0.3,-0.93366,7e-05,7.6733]
[1779680068457,32.64,76994.81,0.3,-0.93369,7e-05,7.67071]
[1779680073492,32.64,76995.21,0.3,-0.93368,7e-05,7.66992]
[1779680078526,32.64,76994.88,0.3,-0.9337,7e-05,7.66876]
[1779680083562,32.64,76994.72,0.3,-0.9337,7e-05,7.66862]
[1779680089603,32.64,76996.08,0.3,-0.9336,7e-05,7.6778]
[1779680096653,32.64,76995.59,0.3,-0.93362,7e-05,7.67592]
[1779680097661,32.64,76998.85,0.3,-0.9334,7e-05,7.69576]
[1779680100683,32.64,77002.26,0.3,-0.93317,7e-05,7.71675]
[1779680102697,32.64,77004.5,0.3,-0.93302,7e-05,7.7305]
[1779680106725,32.65,77008.34,0.3,-0.93276,7e-05,7.75404]
[1779680107732,32.65,77011.01,0.3,-0.93258,7e-05,7.77029]
[1779680108739,32.65,77017.56,0.3,-0.93214,7e-05,7.81015]
[1779680110753,32.65,77026.49,0.3,-0.93154,7e-05,7.86454]
[1779680111760,32.64,77032.02,0.3,-0.93116,7e-05,7.89825]
[1779680112482,32.64,77032.02,0.3,-0.93116,7e-05,7.89825]
[1779680112489,32.64,77032.02,0.3,-0.93116,7e-05,7.89825]
[1779680112767,32.64,77035.82,0.3,-0.9309,7e-05,7.92136]
[1779680113220,32.64,77035.82,0.3,-0.9309,7e-05,7.92136]
[1779680120823,32.64,77035.18,0.3,-0.93097,7e-05,7.91552]
[1779680124851,32.64,77027.88,0.3,-0.93148,7e-05,7.86984]
[1779680125858,32.64,77018.42,0.3,-0.93212,7e-05,7.8119]
[1779680126865,32.64,77014.26,0.3,-0.9324,7e-05,7.78649]
[1779680131900,32.64,77012.83,0.3,-0.93253,7e-05,7.77359]
[1779680136935,32.64,77011.73,0.3,-0.9326,7e-05,7.76693]
[1779680141970,32.64,77011.11,0.3,-0.93264,7e-05,7.76329]
[1779680147005,32.64,77010.82,0.3,-0.93266,7e-05,7.76174]
[1779680151033,32.64,77007.54,0.3,-0.93288,7e-05,7.74203]
[1779680152040,32.64,77003.57,0.3,-0.93314,7e-05,7.71805]
[1779680153047,32.64,76999.59,0.3,-0.93341,7e-05,7.69409]
[1779680158084,32.64,76999.91,0.3,-0.93338,7e-05,7.69676]
[1779680163119,32.64,77001.43,0.3,-0.93327,7e-05,7.70664]
[1779680165133,32.64,77003.7,0.3,-0.93311,7e-05,7.72064]
[1779680169161,32.64,77000.94,0.3,-0.93329,7e-05,7.70439]
[1779680174196,32.65,77001.07,0.3,-0.93328,7e-05,7.70587]
[1779680179231,32.65,77001.53,0.3,-0.93324,7e-05,7.70934]
[1779680184266,32.65,76998.37,0.3,-0.93344,7e-05,7.69091]
[1779680188297,32.65,77000.47,0.3,-0.93329,7e-05,7.70422]
[1779680193332,32.65,77001.28,0.3,-0.93326,7e-05,7.70579]
[1779680198367,32.65,76999.82,0.3,-0.93335,7e-05,7.69761]
[1779680200381,32.65,76996.93,0.3,-0.93354,7e-05,7.68043]
[1779680205417,32.65,76997.84,0.3,-0.93347,7e-05,7.68692]
[1779680210452,32.66,77001.47,0.3,-0.93322,7e-05,7.70963]
[1779680212471,32.66,77003.48,0.3,-0.93308,7e-05,7.72203]
[1779680213473,32.66,77009.01,0.3,-0.93271,7e-05,7.75564]
[1779680218508,32.66,77009.51,0.3,-0.93268,7e-05,7.75894]
[1779680223543,32.66,77009.83,0.3,-0.93265,7e-05,7.76118]
[1779680228579,32.66,77009.66,0.3,-0.93266,7e-05,7.76049]
[1779680233614,32.66,77011.43,0.3,-0.93254,7e-05,7.7716]
[1779680234621,32.66,77017.15,0.3,-0.93215,7e-05,7.80645]
[1779680239657,32.66,77018.68,0.3,-0.93205,7e-05,7.81581]
[1779680244692,32.66,77017.87,0.3,-0.9321,7e-05,7.81097]
[1779680252749,32.66,77018.3,0.3,-0.9321,7e-05,7.80971]
[1779680265085,32.66,77018.42,0.3,-0.93209,7e-05,7.81053]
[1779680264834,32.66,77022.33,0.3,-0.93183,7e-05,7.83454]
[1779680269868,32.66,77022.73,0.3,-0.9318,7e-05,7.83683]
[1779680274903,32.66,77022.85,0.3,-0.9318,7e-05,7.8373]
[1779680281952,32.66,77022.32,0.3,-0.93184,7e-05,7.8335]
[1779680287994,32.66,77022.46,0.3,-0.93184,7e-05,7.83371]
[1779680295043,32.65,77022.72,0.3,-0.93183,7e-05,7.83444]
[1779680304106,32.65,77023.64,0.3,-0.93178,7e-05,7.83869]
[1779680309141,32.65,77023.11,0.3,-0.93183,7e-05,7.8347]
[1779680311155,32.65,77013.0,0.3,-0.93254,7e-05,7.76879]
[1779680312162,32.65,77010.82,0.3,-0.93269,7e-05,7.7555]
[1779680316190,32.65,77013.35,0.3,-0.93252,7e-05,7.77075]
[1779680321225,32.65,77013.74,0.3,-0.9325,7e-05,7.77289]
[1779680326260,32.65,77014.38,0.3,-0.93246,7e-05,7.77655]
[1779680331295,32.65,77014.22,0.3,-0.93247,7e-05,7.77535]
[1779680341365,32.65,77017.83,0.3,-0.93223,7e-05,7.7969]
[1779680346400,32.65,77017.09,0.3,-0.93228,7e-05,7.79212]
[1779680351435,32.65,77017.57,0.3,-0.93225,7e-05,7.79485]
[1779680354456,32.65,77023.22,0.3,-0.93187,7e-05,7.82917]
[1779680355463,32.65,77025.58,0.3,-0.93172,7e-05,7.84353]
[1779680357477,32.65,77026.32,0.3,-0.93167,7e-05,7.84783]
[1779680360498,32.65,77021.29,0.3,-0.93201,7e-05,7.81673]
[1779680363519,32.64,77016.68,0.3,-0.93233,7e-05,7.78836]
[1779680365533,32.64,77014.58,0.3,-0.93247,7e-05,7.77546]
[1779680370568,32.64,77014.81,0.3,-0.93246,7e-05,7.77667]
[1779680375603,32.64,77015.37,0.3,-0.93245,7e-05,7.77589]
[1779680380638,32.64,77016.19,0.3,-0.9324,7e-05,7.78071]
[1779680384666,32.64,77019.97,0.3,-0.93215,7e-05,7.80353]
[1779680387687,32.64,77017.05,0.3,-0.93234,7e-05,7.78552]
[1779680392722,32.64,77014.62,0.3,-0.93251,7e-05,7.77051]
[1779680397757,32.64,77014.6,0.3,-0.93251,7e-05,7.77025]
[1779680402793,32.64,77007.93,0.3,-0.93296,7e-05,7.72964]
[1779680403799,32.64,77003.93,0.3,-0.93323,7e-05,7.70546]
[1779680408834,32.64,77002.35,0.3,-0.93333,7e-05,7.69636]
[1779680415883,32.64,77002.82,0.3,-0.93329,7e-05,7.69992]
[1779680421927,32.65,77003.2,0.3,-0.93326,7e-05,7.70287]
[1779680426964,32.65,77003.59,0.3,-0.93322,7e-05,7.7058]
[1779680430992,32.65,77006.88,0.3,-0.933,7e-05,7.72617]
[1779680437037,32.65,77007.57,0.3,-0.93298,7e-05,7.72684]
[1779680443082,32.65,77008.28,0.3,-0.93293,7e-05,7.73172]
[1779680448117,32.65,77009.77,0.3,-0.93282,7e-05,7.74122]
[1779680453153,32.65,77009.03,0.3,-0.93286,7e-05,7.73721]
[1779680458188,32.65,77008.98,0.3,-0.93286,7e-05,7.73744]
[1779680467251,32.65,77008.38,0.3,-0.93289,7e-05,7.73476]
[1779680471279,32.65,77005.83,0.3,-0.93306,7e-05,7.71971]
[1779680472286,32.65,77001.62,0.3,-0.93334,7e-05,7.69436]
[1779680473293,32.66,76992.09,0.3,-0.93397,7e-05,7.63704]
[1779680474300,32.66,76989.06,0.3,-0.93416,7e-05,7.61906]
[1779680480343,32.66,76988.52,0.3,-0.93418,7e-05,7.61739]
[1779680485377,32.66,76988.14,0.3,-0.93419,7e-05,7.61633]
[1779680488300,32.66,76985.48,0.3,-0.93436,7e-05,7.60111]
[1779680494440,32.67,76984.69,0.3,-0.93443,7e-05,7.59398]
[1779680501489,32.67,76989.37,0.3,-0.9341,7e-05,7.62401]
[1779680502496,32.67,76991.22,0.3,-0.93397,7e-05,7.63538]
[1779680507531,32.67,76993.0,0.3,-0.93384,7e-05,7.6472]
[1779680513573,32.67,76993.25,0.3,-0.93381,7e-05,7.64992]
[1779680520623,32.68,76993.11,0.3,-0.9338,7e-05,7.65046]
[1779680524651,32.68,76995.62,0.3,-0.93363,7e-05,7.66634]
[1779680525658,32.68,76998.29,0.3,-0.93345,7e-05,7.68264]
[1779680528746,32.68,77000.4,0.3,-0.9333,7e-05,7.69594]
[1779680534721,32.68,77000.9,0.3,-0.93326,7e-05,7.69958]
[1779680539756,32.68,77002.54,0.3,-0.93315,7e-05,7.71022]
[1779680545798,32.68,77002.55,0.3,-0.93314,7e-05,7.71098]
[1779680550833,32.68,77001.04,0.3,-0.93323,7e-05,7.70246]
[1779680551840,32.68,76998.76,0.3,-0.93341,7e-05,7.6848]
[1779680554861,32.69,76991.06,0.3,-0.93392,7e-05,7.63892]
[1779680555868,32.69,76987.71,0.3,-0.93414,7e-05,7.61902]
[1779680559896,32.69,76985.91,0.3,-0.93424,7e-05,7.60929]
[1779680564931,32.69,76986.63,0.3,-0.93418,7e-05,7.61494]
[1779680566378,32.69,76989.0,0.3,-0.93402,7e-05,7.62942]
[1779680567952,32.69,76993.08,0.3,-0.93375,7e-05,7.65439]
[1779680572987,32.69,76994.49,0.3,-0.93364,7e-05,7.66376]
[1779680580030,32.69,76994.63,0.3,-0.93363,7e-05,7.6651]
[1779680586092,32.7,76995.1,0.3,-0.93358,7e-05,7.66952]
[1779680591129,32.7,76994.95,0.3,-0.93358,7e-05,7.6694]
[1779680597171,32.7,76994.62,0.3,-0.93359,7e-05,7.66837]
[1779680602206,32.7,76995.17,0.3,-0.93355,7e-05,7.67246]
[1779680607241,32.7,76994.85,0.3,-0.93356,7e-05,7.67131]
[1779680613283,32.7,76995.41,0.3,-0.93354,7e-05,7.67161]
[1779680618318,32.71,76995.09,0.3,-0.93356,7e-05,7.6705]
[1779680623353,32.71,76994.68,0.3,-0.93357,7e-05,7.66886]
[1779680630402,32.71,76995.34,0.3,-0.93352,7e-05,7.67396]
[1779680636444,32.71,76994.85,0.3,-0.93354,7e-05,7.67199]
[1779680641478,32.71,76994.39,0.3,-0.93356,7e-05,7.67006]
[1779680649534,32.72,76994.65,0.3,-0.93353,7e-05,7.67296]
[1779680660612,32.72,76994.84,0.3,-0.9335,7e-05,7.67582]
[1779680665647,32.72,76994.95,0.3,-0.93348,7e-05,7.67724]
[1779680675717,32.72,76994.56,0.3,-0.93352,7e-05,7.6723]
[1779680683912,32.72,76994.26,0.3,-0.93353,7e-05,7.67105]
[1779680690822,32.73,76994.49,0.3,-0.9335,7e-05,7.67381]
[1779680694856,32.73,76991.87,0.3,-0.93367,7e-05,7.65845]
[1779680699886,32.73,76991.34,0.3,-0.9337,7e-05,7.65585]
[1779680701900,32.73,76976.85,0.3,-0.93465,7e-05,7.5692]
[1779680702907,32.73,76967.91,0.3,-0.93523,6e-05,7.51597]
[1779680703914,32.73,76965.95,0.3,-0.93536,6e-05,7.50457]
[1779680704921,32.73,76963.98,0.3,-0.93548,6e-05,7.49355]
[1779680706935,32.73,76961.09,0.3,-0.93566,6e-05,7.47715]
[1779680707942,32.73,76957.5,0.3,-0.93588,6e-05,7.45626]
[1779680708949,32.73,76954.89,0.3,-0.93605,6e-05,7.44123]
[1779680713984,32.74,76957.27,0.3,-0.93587,6e-05,7.45761]
[1779680714991,32.74,76959.63,0.3,-0.93571,6e-05,7.47203]
[1779680715998,32.74,76961.7,0.3,-0.93557,6e-05,7.48473]
[1779680721033,32.74,76961.11,0.3,-0.93559,6e-05,7.48318]
[1779680722040,32.74,76955.61,0.3,-0.93594,6e-05,7.45097]
[1779680726068,32.75,76953.74,0.3,-0.93604,6e-05,7.44171]
[1779680731103,32.75,76953.65,0.3,-0.93605,6e-05,7.4395]
[1779680732110,32.75,76947.98,0.3,-0.93641,6e-05,7.40646]
[1779680739160,32.76,76946.45,0.3,-0.93647,6e-05,7.40108]
[1779680740202,32.76,76946.45,0.3,-0.93647,6e-05,7.40108]
[1779680743477,32.76,76947.63,0.3,-0.93638,6e-05,7.4096]
[1779680748225,32.77,76944.41,0.3,-0.93655,6e-05,7.39367]
[1779680753260,32.77,76938.47,0.3,-0.9369,6e-05,7.36141]
[1779680756281,32.78,76940.55,0.3,-0.93675,6e-05,7.37545]
[1779680761317,32.78,76943.01,0.3,-0.93656,6e-05,7.39281]
[1779680764337,32.79,76939.61,0.3,-0.93675,6e-05,7.37446]
[1779680769372,32.79,76940.52,0.3,-0.93666,6e-05,7.38272]
[1779680772393,32.79,76942.24,0.3,-0.93654,6e-05,7.39452]
[1779680777428,32.8,76941.99,0.3,-0.93652,6e-05,7.3958]
[1779680782462,32.8,76942.46,0.3,-0.93646,6e-05,7.40126]
[1779680783470,32.8,76944.46,0.3,-0.93633,6e-05,7.41358]
[1779680784477,32.81,76946.15,0.3,-0.93621,6e-05,7.42406]
[1779680785484,32.81,76950.08,0.3,-0.93596,6e-05,7.44776]
[1779680789511,32.81,76951.84,0.3,-0.93582,6e-05,7.45997]
[1779680792533,32.81,76948.25,0.3,-0.93607,6e-05,7.4361]
[1779680797568,32.82,76946.45,0.3,-0.93616,6e-05,7.42791]
[1779680800589,32.82,76942.9,0.3,-0.93637,6e-05,7.40849]
[1779680806630,32.83,76941.88,0.3,-0.9364,6e-05,7.40565]
[1779680811666,32.83,76938.86,0.3,-0.93656,6e-05,7.39048]
[1779680812673,32.83,76934.22,0.3,-0.93685,6e-05,7.36376]
[1779680813680,32.83,76931.33,0.3,-0.93703,6e-05,7.34739]
[1779680818731,32.84,76930.02,0.3,-0.93708,6e-05,7.34279]
[1779680820747,32.84,76924.55,0.3,-0.93741,6e-05,7.31203]
[1779680821752,32.84,76929.54,0.3,-0.93709,6e-05,7.3419]
[1779680822759,32.84,76931.41,0.3,-0.93696,6e-05,7.35348]
[1779680827794,32.85,76932.29,0.3,-0.93688,6e-05,7.36165]
[1779680829808,32.85,76937.36,0.3,-0.93654,6e-05,7.39261]
[1779680832829,32.85,76940.93,0.3,-0.93629,6e-05,7.41525]
[1779680837864,32.86,76943.62,0.3,-0.93609,6e-05,7.43368]
[1779680842899,32.86,76944.34,0.3,-0.93602,6e-05,7.44034]
[1779680844913,32.87,76948.28,0.3,-0.93576,6e-05,7.46454]
[1779680845920,32.87,76951.69,0.3,-0.93553,6e-05,7.48517]
[1779680847934,32.87,76953.42,0.3,-0.93541,6e-05,7.49623]
[1779680852969,32.87,76954.03,0.3,-0.93538,6e-05,7.49772]
[1779680855302,32.87,76953.76,0.3,-0.93539,6e-05,7.49649]
[1779680856727,32.87,76952.97,0.3,-0.93544,6e-05,7.49256]
[1779680861025,32.88,76951.16,0.3,-0.93553,6e-05,7.48373]
[1779680862032,32.88,76953.55,0.3,-0.93537,6e-05,7.49826]
[1779680867425,32.88,76954.83,0.3,-0.93528,6e-05,7.5073]
[1779680867526,32.88,76951.99,0.3,-0.93545,6e-05,7.49119]
[1779680871094,32.88,76949.0,0.3,-0.93563,6e-05,7.47501]
[1779680875122,32.89,76945.74,0.3,-0.93582,6e-05,7.45693]
[1779680876038,32.89,76945.74,0.3,-0.93582,6e-05,7.45693]
[1779680876720,32.89,76945.74,0.3,-0.93582,6e-05,7.45693]
[1779680880160,32.89,76943.19,0.3,-0.93597,6e-05,7.44395]
[1779680881167,32.89,76941.52,0.3,-0.93606,6e-05,7.43496]
[1779680886202,32.9,76941.32,0.3,-0.93605,6e-05,7.436]
[1779680892244,32.9,76941.48,0.3,-0.93601,6e-05,7.43962]
[1779680897279,32.91,76948.11,0.3,-0.93556,6e-05,7.48101]
[1779680900300,32.91,76949.96,0.3,-0.93543,6e-05,7.4931]
[1779680901307,32.91,76954.9,0.3,-0.9351,6e-05,7.52273]
[1779680902314,32.91,76957.59,0.3,-0.93493,6e-05,7.53901]
[1779680907349,32.91,76957.18,0.3,-0.93494,6e-05,7.5381]
[1779680911435,32.91,76956.96,0.3,-0.93494,6e-05,7.5377]
[1779680912730,32.91,76956.21,0.3,-0.93502,6e-05,7.52956]
[1779680912685,32.91,76953.47,0.3,-0.93519,6e-05,7.51363]
[1779680916412,32.92,76946.67,0.3,-0.93561,6e-05,7.47477]
[1779680918427,32.92,76944.35,0.3,-0.93576,6e-05,7.46188]
[1779680923732,32.92,76943.75,0.3,-0.93577,6e-05,7.46006]
[1779680924731,32.92,76943.58,0.3,-0.93578,6e-05,7.45949]
[1779680926485,32.93,76947.28,0.3,-0.93553,6e-05,7.48264]
[1779680927493,32.93,76951.44,0.3,-0.93526,6e-05,7.50764]
[1779680930518,32.93,76954.42,0.3,-0.93505,6e-05,7.52636]
[1779680938574,32.93,76956.2,0.3,-0.93491,6e-05,7.53947]
[1779680943394,32.94,76956.43,0.3,-0.93488,6e-05,7.54204]
[1779680944728,32.94,76956.58,0.3,-0.93487,6e-05,7.54323]
[1779680949651,32.94,76959.5,0.3,-0.93466,7e-05,7.56232]
[1779680950658,32.94,76963.67,0.3,-0.93438,7e-05,7.58737]
[1779680952807,32.94,76968.06,0.3,-0.93409,7e-05,7.61395]
[1779680953679,32.94,76970.54,0.3,-0.93392,7e-05,7.62892]
[1779680954686,32.94,76972.84,0.3,-0.93377,7e-05,7.6428]
[1779680959721,32.94,76973.06,0.3,-0.93375,7e-05,7.64476]
[1779680969791,32.94,76972.38,0.3,-0.93378,7e-05,7.64203]
[1779680973819,32.95,76969.54,0.3,-0.93399,7e-05,7.62159]
[1779680978854,32.95,76967.61,0.3,-0.93411,7e-05,7.61096]
[1779680983889,32.95,76968.36,0.3,-0.93405,7e-05,7.61632]
[1779680988925,32.95,76968.06,0.3,-0.93406,7e-05,7.61536]
[1779680993960,32.95,76967.78,0.3,-0.93407,7e-05,7.61449]
[1779680998995,32.95,76966.47,0.3,-0.93415,7e-05,7.6075]
[1779681004040,32.96,76959.76,0.3,-0.93457,7e-05,7.56846]
[1779681005039,32.96,76943.2,0.3,-0.93564,6e-05,7.47067]
[1779681006046,32.96,76941.17,0.3,-0.93577,6e-05,7.45908]
[1779681010253,32.96,76940.58,0.3,-0.93579,6e-05,7.45682]
[1779681010722,32.96,76940.58,0.3,-0.93579,6e-05,7.45682]
[1779681016116,32.96,76940.29,0.3,-0.93578,6e-05,7.45808]
[1779681022158,32.97,76939.73,0.3,-0.93579,6e-05,7.45739]
[1779681023165,32.97,76937.46,0.3,-0.93593,6e-05,7.44447]
[1779681029207,32.98,76938.18,0.3,-0.93585,6e-05,7.45148]
[1779681034242,32.98,76936.52,0.3,-0.93596,6e-05,7.44007]
[1779681040284,32.99,76937.56,0.3,-0.93586,6e-05,7.44908]
[1779681045319,32.99,76937.67,0.3,-0.93583,6e-05,7.4525]
[1779681055390,33.0,76938.02,0.3,-0.93575,6e-05,7.45898]
[1779681061432,33.0,76938.38,0.3,-0.9357,6e-05,7.4636]
[1779681066467,33.01,76938.75,0.3,-0.93566,6e-05,7.46775]
[1779681071502,33.01,76940.92,0.3,-0.9355,6e-05,7.48243]
[1779681075530,33.01,76943.23,0.3,-0.93533,6e-05,7.49748]
[1779681081572,33.02,76944.21,0.3,-0.93525,6e-05,7.50529]
[1779681086607,33.02,76949.66,0.3,-0.93488,6e-05,7.53915]
[1779681087615,33.02,76951.47,0.3,-0.93476,6e-05,7.55014]
[1779681090636,33.02,76953.36,0.3,-0.93462,6e-05,7.56209]
[1779681091643,33.02,76955.37,0.3,-0.93452,7e-05,7.57023]
[1779681096678,33.02,76955.39,0.3,-0.93451,7e-05,7.57143]
[1779681103238,33.03,76955.49,0.3,-0.93449,7e-05,7.57283]
[1779681104734,33.03,76958.2,0.3,-0.93431,7e-05,7.58973]
[1779681107030,33.03,76958.68,0.3,-0.93427,7e-05,7.59294]
[1779681108720,33.03,76959.05,0.3,-0.93425,7e-05,7.59531]
[1779681113797,33.03,76963.22,0.3,-0.93396,7e-05,7.62103]
[1779681118832,33.03,76963.25,0.3,-0.93396,7e-05,7.62178]
[1779681121853,33.03,76965.09,0.3,-0.93383,7e-05,7.63304]
[1779681122860,33.03,76968.33,0.3,-0.93362,7e-05,7.65244]
[1779681123867,33.03,76971.37,0.3,-0.93342,7e-05,7.67064]
[1779681124874,33.03,76973.36,0.3,-0.93329,7e-05,7.68256]
[1779681126888,33.03,76976.32,0.3,-0.93309,7e-05,7.70027]
[1779681127895,33.03,76979.81,0.3,-0.93286,7e-05,7.72116]
[1779681132931,33.03,76981.04,0.3,-0.93278,7e-05,7.72825]
[1779681137966,33.03,76980.87,0.3,-0.9328,7e-05,7.72696]
[1779681143001,33.03,76980.83,0.3,-0.9328,7e-05,7.72649]
[1779681144011,33.03,76974.84,0.3,-0.9332,7e-05,7.69057]
[1779681145017,33.03,76971.16,0.3,-0.93344,7e-05,7.66858]
[1779681151059,33.03,76970.04,0.3,-0.93354,7e-05,7.65814]
[1779681156094,33.03,76971.89,0.3,-0.93342,7e-05,7.66936]
[1779681161129,33.03,76972.03,0.3,-0.93341,7e-05,7.67033]
[1779681166164,33.03,76972.04,0.3,-0.93341,7e-05,7.67052]
[1779681172206,33.03,76972.62,0.3,-0.93337,7e-05,7.67414]
[1779681177241,33.03,76974.33,0.3,-0.93325,7e-05,7.68444]
[1779681178248,33.03,76979.7,0.3,-0.9329,7e-05,7.71658]
[1779681181269,33.03,76983.02,0.3,-0.93268,7e-05,7.73633]
[1779681187311,33.03,76983.73,0.3,-0.93264,7e-05,7.74013]
[1779681192346,33.03,76983.52,0.3,-0.93265,7e-05,7.7385]
[1779681197381,33.03,76983.6,0.3,-0.93265,7e-05,7.73861]
[1779681208458,33.03,76984.06,0.3,-0.93263,7e-05,7.74052]
[1779681213493,33.03,76983.42,0.3,-0.93271,7e-05,7.73236]
[1779681219538,33.03,76981.31,0.3,-0.93285,7e-05,7.71953]
[1779681220545,33.03,76979.42,0.3,-0.93298,7e-05,7.7082]
[1779681226587,33.03,76975.31,0.3,-0.93325,7e-05,7.68365]
[1779681227594,33.03,76971.88,0.3,-0.93347,7e-05,7.66319]
[1779681228601,33.03,76969.79,0.3,-0.93361,7e-05,7.65079]
[1779681233636,33.03,76970.51,0.3,-0.93356,7e-05,7.65547]
[1779681238671,33.03,76970.56,0.3,-0.93355,7e-05,7.65602]
[1779681243706,33.03,76969.22,0.3,-0.93364,7e-05,7.64821]
[1779681247734,33.03,76962.85,0.3,-0.93405,7e-05,7.61046]
[1779681252769,33.03,76961.85,0.3,-0.93411,7e-05,7.60509]
[1779681256797,33.03,76964.53,0.3,-0.93393,7e-05,7.62153]
[1779681260825,33.03,76969.97,0.3,-0.93357,7e-05,7.65441]
[1779681261832,33.03,76972.01,0.3,-0.93344,7e-05,7.66665]
[1779681266867,33.03,76973.36,0.3,-0.93334,7e-05,7.67494]
[1779681268881,33.03,76971.37,0.3,-0.93347,7e-05,7.66313]
[1779681274926,33.03,76971.01,0.3,-0.93353,7e-05,7.65728]
[1779681279960,33.03,76968.15,0.3,-0.93371,7e-05,7.64054]
[1779681286003,33.04,76968.33,0.3,-0.93369,7e-05,7.6421]
[1779681291038,33.04,76965.3,0.3,-0.93389,7e-05,7.62445]
[1779681296073,33.04,76965.41,0.3,-0.93387,7e-05,7.62563]
[1779681301108,33.04,76968.17,0.3,-0.93369,7e-05,7.64256]
[1779681304129,33.04,76970.44,0.3,-0.93354,7e-05,7.6563]
[1779681306145,33.04,76972.43,0.3,-0.9334,7e-05,7.66828]
[1779681314199,33.04,76972.15,0.3,-0.93342,7e-05,7.66688]
[1779681319234,33.04,76971.92,0.3,-0.93343,7e-05,7.66568]
[1779681325277,33.04,76971.26,0.3,-0.93347,7e-05,7.66196]
[1779681330313,33.04,76972.56,0.3,-0.93339,7e-05,7.66989]
[1779681332326,33.04,76970.35,0.3,-0.93356,7e-05,7.65271]
[1779681337361,33.04,76970.23,0.3,-0.93357,7e-05,7.65224]
[1779681338368,33.04,76967.5,0.3,-0.93375,7e-05,7.63601]
[1779681343403,33.04,76968.44,0.3,-0.93368,7e-05,7.64195]
[1779681346424,33.04,76961.62,0.3,-0.93413,7e-05,7.60155]
[1779681351458,33.04,76960.48,0.3,-0.93419,7e-05,7.59543]
[1779681356494,33.04,76964.14,0.3,-0.93395,7e-05,7.61788]
[1779681361531,33.05,76966.08,0.3,-0.93381,7e-05,7.62989]
[1779681366579,33.05,76965.52,0.3,-0.93385,7e-05,7.62697]
[1779681371613,33.05,76965.44,0.3,-0.93385,7e-05,7.62689]
[1779681375642,33.05,76967.43,0.3,-0.93371,7e-05,7.63906]
[1779681376649,33.05,76964.96,0.3,-0.93387,7e-05,7.62448]
[1779681381684,33.05,76965.84,0.3,-0.93381,7e-05,7.63013]
[1779681386719,33.05,76968.02,0.3,-0.93366,7e-05,7.64349]
[1779681392763,33.05,76967.79,0.3,-0.93371,7e-05,7.63847]
[1779681397796,33.05,76968.87,0.3,-0.93363,7e-05,7.64519]
[1779681402831,33.05,76967.82,0.3,-0.9337,7e-05,7.63924]
[1779681407867,33.05,76967.64,0.3,-0.93371,7e-05,7.63848]
[1779681412902,33.05,76968.24,0.3,-0.93366,7e-05,7.64239]
[1779681422972,33.05,76964.54,0.3,-0.9339,7e-05,7.62102]
[1779681424989,33.05,76958.37,0.3,-0.9343,7e-05,7.58457]
[1779681425993,33.05,76954.92,0.3,-0.93452,7e-05,7.56426]
[1779681431029,33.06,76955.11,0.3,-0.9345,7e-05,7.56634]
[1779681437071,33.06,76954.71,0.3,-0.93451,7e-05,7.56515]
[1779681444120,33.06,76956.12,0.3,-0.9344,7e-05,7.57494]
[1779681449155,33.06,76956.32,0.3,-0.93438,7e-05,7.57715]
[1779681454190,33.06,76960.08,0.3,-0.93415,7e-05,7.59642]
[1779681455197,33.07,76963.06,0.3,-0.93396,7e-05,7.61429]
[1779681458218,33.07,76964.81,0.3,-0.93384,7e-05,7.62505]
[1779681461239,33.07,76962.24,0.3,-0.934,7e-05,7.61009]
[1779681466274,33.07,76961.8,0.3,-0.93403,7e-05,7.60809]
[1779681473323,33.07,76960.17,0.3,-0.93412,7e-05,7.59921]
[1779681474331,33.07,76956.49,0.3,-0.93436,7e-05,7.5775]
[1779681479368,33.07,76954.81,0.3,-0.93446,7e-05,7.56837]
[1779681484403,33.07,76955.05,0.3,-0.93444,7e-05,7.57071]
[1779681489438,33.07,76954.89,0.3,-0.93444,7e-05,7.57073]
[1779681494473,33.08,76955.28,0.3,-0.9344,7e-05,7.57401]
[1779681499508,33.08,76955.01,0.3,-0.93441,7e-05,7.57341]
[1779681504543,33.08,76954.33,0.3,-0.93444,7e-05,7.57041]
[1779681509578,33.08,76953.72,0.3,-0.93447,7e-05,7.56787]
[1779681514613,33.08,76955.9,0.3,-0.93434,7e-05,7.57787]
[1779681518641,33.09,76958.58,0.3,-0.93416,7e-05,7.59459]
[1779681519648,33.09,76960.37,0.3,-0.93404,7e-05,7.60543]
[1779681523676,33.09,76962.42,0.3,-0.9339,7e-05,7.61823]
[1779681528711,33.09,76961.96,0.3,-0.93392,7e-05,7.61612]
[1779681533745,33.09,76961.08,0.3,-0.93397,7e-05,7.6115]
[1779681539788,33.09,76961.25,0.3,-0.93395,7e-05,7.61328]
[1779681544823,33.09,76961.33,0.3,-0.93394,7e-05,7.61425]
[1779681548851,33.09,76958.54,0.3,-0.93412,7e-05,7.59805]
[1779681549858,33.09,76956.39,0.3,-0.93426,7e-05,7.58541]
[1779681554896,33.09,76956.08,0.3,-0.93427,7e-05,7.58423]
[1779681559951,33.1,76953.2,0.3,-0.93445,7e-05,7.56792]
[1779681561308,33.1,76953.2,0.3,-0.93445,7e-05,7.56792]
[1779681561410,33.1,76944.18,0.3,-0.93503,6e-05,7.51481]
[1779681561953,33.1,76941.25,0.3,-0.93522,6e-05,7.4978]
[1779681562722,33.1,76941.25,0.3,-0.93522,6e-05,7.4978]
[1779681562960,33.1,76939.32,0.3,-0.93534,6e-05,7.48674]
[1779681565981,33.1,76936.86,0.3,-0.93549,6e-05,7.4732]
[1779681569001,33.1,76938.6,0.3,-0.93537,6e-05,7.48444]
[1779681572023,33.1,76941.45,0.3,-0.9352,6e-05,7.49814]
[1779681576051,33.1,76943.85,0.3,-0.93504,6e-05,7.51341]
[1779681581086,33.11,76943.81,0.3,-0.93502,6e-05,7.51448]
[1779681586121,33.11,76942.46,0.3,-0.9351,6e-05,7.50785]
[1779681592165,33.11,76941.99,0.3,-0.93511,6e-05,7.50666]
[1779681600221,33.12,76942.29,0.3,-0.93507,6e-05,7.51051]
[1779681603245,33.12,76947.75,0.3,-0.9347,6e-05,7.54349]
[1779681605259,33.12,76954.02,0.3,-0.93429,7e-05,7.58099]
[1779681606266,33.12,76957.17,0.3,-0.93407,7e-05,7.60118]
[1779681610294,33.13,76959.4,0.3,-0.93388,7e-05,7.61879]
[1779681615336,33.14,76958.7,0.3,-0.93387,7e-05,7.61913]
[1779681616284,33.14,76958.7,0.3,-0.93387,7e-05,7.61913]
[1779681618721,33.14,76958.71,0.3,-0.93385,7e-05,7.62095]
[1779681625407,33.15,76958.81,0.3,-0.93381,7e-05,7.62446]
[1779681627422,33.15,76951.6,0.3,-0.93428,7e-05,7.58188]
[1779681632457,33.15,76950.12,0.3,-0.93439,6e-05,7.57108]
[1779681635478,33.15,76954.75,0.3,-0.93408,7e-05,7.59895]
[1779681640513,33.15,76953.43,0.3,-0.93416,7e-05,7.5917]
[1779681645548,33.15,76954.59,0.3,-0.93408,7e-05,7.59918]
[1779681646555,33.15,76956.94,0.3,-0.93392,7e-05,7.61322]
[1779681647562,33.15,76959.84,0.3,-0.93373,7e-05,7.63052]
[1779681649578,33.15,76962.5,0.3,-0.93356,7e-05,7.64644]
[1779681655618,33.16,76961.33,0.3,-0.93363,7e-05,7.63965]
[1779681661509,33.16,76960.46,0.3,-0.93369,7e-05,7.63463]
[1779681662667,33.16,76962.61,0.3,-0.93354,7e-05,7.64751]
[1779681667702,33.16,76962.54,0.3,-0.93355,7e-05,7.64714]
[1779681669716,33.16,76967.75,0.3,-0.9332,7e-05,7.67815]
[1779681672737,33.16,76969.68,0.3,-0.93308,7e-05,7.68949]
[1779681678779,33.15,76971.04,0.3,-0.93299,7e-05,7.69719]
[1779681683814,33.15,76970.85,0.3,-0.93301,7e-05,7.69569]
[1779681686836,33.15,76980.94,0.3,-0.93234,7e-05,7.75584]
[1779681687842,33.15,76985.61,0.3,-0.93203,7e-05,7.78379]
[1779681688849,33.15,76986.09,0.3,-0.932,7e-05,7.78652]
[1779681690863,33.15,76988.4,0.3,-0.93185,7e-05,7.80001]
[1779681695897,33.15,76990.53,0.3,-0.93175,7e-05,7.80769]
[1779681699926,33.15,76987.93,0.3,-0.93194,7e-05,7.79115]
[1779681702947,33.15,76985.09,0.3,-0.93214,7e-05,7.77348]
[1779681707982,33.15,76985.86,0.3,-0.9321,7e-05,7.77709]
[1779681713017,33.14,76985.76,0.3,-0.93211,7e-05,7.77558]
[1779681715031,33.14,76987.6,0.3,-0.93199,7e-05,7.78624]
[1779681720066,33.14,76985.7,0.3,-0.93213,7e-05,7.77382]
[1779681725101,33.14,76986.26,0.3,-0.93211,7e-05,7.7762]
[1779681730138,33.14,76980.71,0.3,-0.93249,7e-05,7.74191]
[1779681732152,33.14,76978.86,0.3,-0.93261,7e-05,7.73056]
[1779681735177,33.14,76975.81,0.3,-0.93282,7e-05,7.71195]
[1779681737191,33.14,76972.82,0.3,-0.93302,7e-05,7.69392]
[1779681742226,33.14,76973.55,0.3,-0.93297,7e-05,7.69801]
[1779681751289,33.13,76973.59,0.3,-0.93301,7e-05,7.6937]
[1779681753303,33.13,76979.67,0.3,-0.93261,7e-05,7.72995]
[1779681758338,33.13,76980.48,0.3,-0.93256,7e-05,7.73433]
[1779681763376,33.13,76979.01,0.3,-0.93266,7e-05,7.72511]
[1779681768411,33.13,76979.91,0.3,-0.9326,7e-05,7.73019]
[1779681773446,33.13,76978.93,0.3,-0.93267,7e-05,7.72404]
[1779681776467,33.13,76976.52,0.3,-0.93283,7e-05,7.70952]
[1779681781502,33.13,76975.63,0.3,-0.93289,7e-05,7.70412]
[1779681786537,33.13,76977.0,0.3,-0.9328,7e-05,7.71223]
[1779681791572,33.13,76966.78,0.3,-0.93348,7e-05,7.65114]
[1779681792579,33.13,76962.8,0.3,-0.93374,7e-05,7.62754]
[1779681797615,33.13,76968.71,0.3,-0.93335,7e-05,7.66326]
[1779681798622,33.13,76970.74,0.3,-0.93321,7e-05,7.6754]
[1779681800636,33.13,76972.7,0.3,-0.93308,7e-05,7.68714]
[1779681801643,33.13,76974.83,0.3,-0.93294,7e-05,7.69986]
[1779681805672,33.13,76972.66,0.3,-0.93309,7e-05,7.68684]
[1779681810706,33.13,76972.66,0.3,-0.93308,7e-05,7.68685]
[1779681816749,33.13,76971.88,0.3,-0.93317,7e-05,7.67819]
[1779681817756,33.13,76968.22,0.3,-0.93341,7e-05,7.65639]
[1779681819771,33.13,76964.01,0.3,-0.93368,7e-05,7.63145]
[1779681824806,33.13,76963.6,0.3,-0.93371,7e-05,7.62946]
[1779681828834,33.13,76965.33,0.3,-0.93359,7e-05,7.64011]
[1779681830848,33.13,76963.51,0.3,-0.93371,7e-05,7.62945]
[1779681835883,33.14,76963.43,0.3,-0.93371,7e-05,7.62943]
[1779681838904,33.14,76960.73,0.3,-0.93388,7e-05,7.61365]
[1779681840918,33.14,76958.21,0.3,-0.93404,7e-05,7.59892]
[1779681843939,33.14,76956.42,0.3,-0.93415,7e-05,7.58869]
[1779681846960,33.14,76958.18,0.3,-0.93404,7e-05,7.59954]
[1779681851995,33.14,76958.75,0.3,-0.93399,7e-05,7.60359]
[1779681857030,33.14,76958.57,0.3,-0.93399,7e-05,7.60319]
[1779681863072,33.14,76958.16,0.3,-0.93401,7e-05,7.60157]
[1779681868107,33.14,76959.04,0.3,-0.93395,7e-05,7.60745]
[1779681873142,33.14,76959.15,0.3,-0.93396,7e-05,7.60483]
[1779681878177,33.15,76959.11,0.3,-0.93396,7e-05,7.60521]
[1779681883220,33.15,76954.38,0.3,-0.93426,7e-05,7.57767]
[1779681884084,33.15,76954.38,0.3,-0.93426,7e-05,7.57767]
[1779681884148,33.15,76954.38,0.3,-0.93426,7e-05,7.57767]
[1779681884223,33.15,76946.27,0.3,-0.93479,6e-05,7.53003]
[1779681885230,33.15,76942.78,0.3,-0.93501,6e-05,7.5097]
[1779681887112,33.15,76942.78,0.3,-0.93501,6e-05,7.5097]
[1779681889865,33.15,76940.32,0.3,-0.93516,6e-05,7.49633]
[1779681893225,33.15,76939.47,0.3,-0.9352,6e-05,7.49225]
[1779681898082,33.15,76941.87,0.3,-0.93503,6e-05,7.50784]
[1779681898134,33.15,76941.87,0.3,-0.93503,6e-05,7.50784]
[1779681898221,33.15,76941.87,0.3,-0.93503,6e-05,7.50784]
[1779681898321,33.15,76942.58,0.3,-0.93498,6e-05,7.51229]
[1779681900335,33.16,76937.92,0.3,-0.93527,6e-05,7.4854]
[1779681902663,33.16,76935.07,0.3,-0.93545,6e-05,7.46897]
[1779681902710,33.16,76935.07,0.3,-0.93545,6e-05,7.46897]
[1779681902720,33.16,76935.07,0.3,-0.93545,6e-05,7.46897]
[1779681902762,33.16,76934.96,0.3,-0.93546,6e-05,7.46866]
[1779681908391,33.16,76946.06,0.3,-0.93472,6e-05,7.53591]
[1779681909620,33.16,76946.06,0.3,-0.93472,6e-05,7.53591]
[1779681909671,33.16,76946.06,0.3,-0.93472,6e-05,7.53591]
[1779681909722,33.16,76946.06,0.3,-0.93472,6e-05,7.53591]
[1779681909824,33.16,76949.97,0.3,-0.93446,6e-05,7.5592]
[1779681915440,33.16,76952.08,0.3,-0.93432,7e-05,7.57271]
[1779681918435,33.16,76952.44,0.3,-0.93429,7e-05,7.57516]
[1779681918471,33.16,76952.44,0.3,-0.93429,7e-05,7.57516]
[1779681918514,33.16,76952.44,0.3,-0.93429,7e-05,7.57516]
[1779681918537,33.16,76952.52,0.3,-0.93428,7e-05,7.57579]
[1779681920179,33.16,76952.69,0.3,-0.93427,7e-05,7.57696]
[1779681920220,33.16,76952.69,0.3,-0.93427,7e-05,7.57696]
[1779681920322,33.16,76952.69,0.3,-0.93427,7e-05,7.57711]
[1779681924586,33.17,76952.76,0.3,-0.93426,7e-05,7.578]
[1779681925224,33.17,76953.59,0.3,-0.9342,7e-05,7.58307]
[1779681926945,33.17,76956.14,0.3,-0.93403,7e-05,7.59844]
[1779681926971,33.17,76956.14,0.3,-0.93403,7e-05,7.59844]
[1779681926994,33.17,76956.14,0.3,-0.93403,7e-05,7.59844]
[1779681927524,33.17,76956.21,0.3,-0.93403,7e-05,7.59899]
[1779681932558,33.17,76955.76,0.3,-0.93408,7e-05,7.59294]
[1779681933470,33.17,76955.76,0.3,-0.93408,7e-05,7.59294]
[1779681933555,33.17,76955.76,0.3,-0.93408,7e-05,7.59309]
[1779681938670,33.17,76955.84,0.3,-0.93407,7e-05,7.59414]
[1779681943337,33.17,76957.12,0.3,-0.93397,7e-05,7.60245]
[1779681943389,33.17,76957.12,0.3,-0.93397,7e-05,7.60245]
[1779681943471,33.17,76957.12,0.3,-0.93397,7e-05,7.60245]
[1779681943636,33.17,76957.81,0.3,-0.93393,7e-05,7.60668]
[1779681948671,33.17,76957.83,0.3,-0.93392,7e-05,7.60748]
[1779681954713,33.17,76958.07,0.3,-0.9339,7e-05,7.60958]
[1779681959751,33.17,76942.47,0.3,-0.9349,6e-05,7.51788]
[1779681960336,33.17,76942.47,0.3,-0.9349,6e-05,7.51788]
[1779681960758,33.17,76940.35,0.3,-0.93504,6e-05,7.50563]
[1779681961224,33.17,76940.35,0.3,-0.93504,6e-05,7.50563]
[1779681961900,33.17,76939.85,0.3,-0.93507,6e-05,7.50294]
[1779681961955,33.17,76939.85,0.3,-0.93507,6e-05,7.50294]
[1779681961973,33.17,76939.85,0.3,-0.93507,6e-05,7.50294]
[1779681962772,33.18,76939.59,0.3,-0.93508,6e-05,7.50166]
[1779681968815,33.18,76938.14,0.3,-0.93516,6e-05,7.4946]
[1779681972832,33.18,76937.46,0.3,-0.93519,6e-05,7.49138]
[1779681972884,33.18,76937.46,0.3,-0.93519,6e-05,7.49138]
[1779681972842,33.18,76937.38,0.3,-0.9352,6e-05,7.49117]
[1779681972972,33.18,76937.38,0.3,-0.9352,6e-05,7.49117]
[1779681973849,33.18,76937.48,0.3,-0.93519,6e-05,7.49201]
[1779681978884,33.18,76937.68,0.3,-0.93516,6e-05,7.49446]
[1779681981539,33.18,76935.51,0.3,-0.93529,6e-05,7.48224]
[1779681981578,33.18,76935.51,0.3,-0.93529,6e-05,7.48224]
[1779681981722,33.18,76935.51,0.3,-0.93529,6e-05,7.48224]
[1779681981905,33.18,76935.41,0.3,-0.9353,6e-05,7.48193]
[1779681986940,33.19,76934.17,0.3,-0.93536,6e-05,7.47607]
[1779681989868,33.19,76931.54,0.3,-0.93553,6e-05,7.46092]
[1779681989907,33.19,76929.73,0.3,-0.93564,6e-05,7.45094]
[1779681989971,33.19,76929.73,0.3,-0.93564,6e-05,7.45094]
[1779681990349,33.19,76929.73,0.3,-0.93564,6e-05,7.45094]
[1779681990527,33.19,76929.73,0.3,-0.93564,6e-05,7.45094]
[1779681990722,33.19,76929.73,0.3,-0.93564,6e-05,7.45094]
[1779681990810,33.19,76926.1,0.3,-0.93586,6e-05,7.43005]
[1779681990969,33.19,76922.01,0.3,-0.93612,6e-05,7.40616]
[1779681991975,33.19,76917.94,0.3,-0.93641,6e-05,7.37882]
[1779681997010,33.19,76917.41,0.3,-0.93642,6e-05,7.37785]
[1779681998559,33.19,76917.41,0.3,-0.93642,6e-05,7.37785]
[1779681998606,33.19,76917.41,0.3,-0.93642,6e-05,7.37785]
[1779681998721,33.19,76917.41,0.3,-0.93642,6e-05,7.37785]
[1779681998822,33.2,76917.29,0.3,-0.93642,6e-05,7.378]
[1779682003052,33.2,76922.24,0.3,-0.93609,6e-05,7.40852]
[1779682004089,33.2,76922.24,0.3,-0.93609,6e-05,7.40852]
[1779682004221,33.2,76922.24,0.3,-0.93609,6e-05,7.40852]
[1779682004322,33.2,76922.35,0.3,-0.93607,6e-05,7.4099]
[1779682008581,33.2,76923.06,0.3,-0.93602,6e-05,7.41479]
[1779682008686,33.2,76923.06,0.3,-0.93602,6e-05,7.41479]
[1779682008721,33.2,76923.06,0.3,-0.93602,6e-05,7.41479]
[1779682008787,33.2,76925.92,0.3,-0.93583,6e-05,7.43221]
[1779682013122,33.21,76921.77,0.3,-0.93608,6e-05,7.40935]
[1779682014422,33.21,76921.77,0.3,-0.93608,6e-05,7.40935]
[1779682014471,33.21,76921.77,0.3,-0.93608,6e-05,7.40935]
[1779682014479,33.21,76921.77,0.3,-0.93608,6e-05,7.40935]
[1779682014574,33.21,76921.23,0.3,-0.9361,6e-05,7.40694]
[1779682017248,33.21,76921.39,0.3,-0.93609,6e-05,7.40827]
[1779682017471,33.21,76921.39,0.3,-0.93609,6e-05,7.40827]
[1779682017571,33.21,76921.98,0.3,-0.93604,6e-05,7.41248]
[1779682023192,33.21,76925.74,0.3,-0.93578,6e-05,7.43631]
[1779682026620,33.21,76928.28,0.3,-0.93561,6e-05,7.45189]
[1779682026673,33.21,76928.28,0.3,-0.93561,6e-05,7.45189]
[1779682026723,33.21,76928.28,0.3,-0.93561,6e-05,7.45189]
[1779682026774,33.22,76929.95,0.3,-0.9355,6e-05,7.46238]
[1779682032255,33.22,76930.46,0.3,-0.93544,6e-05,7.46695]
[1779682038297,33.22,76935.03,0.3,-0.93513,6e-05,7.4956]
[1779682040311,33.22,76940.83,0.3,-0.93475,6e-05,7.53053]
[1779682041403,33.22,76940.83,0.3,-0.93475,6e-05,7.53053]
[1779682041449,33.22,76940.83,0.3,-0.93475,6e-05,7.53053]
[1779682041472,33.22,76940.83,0.3,-0.93475,6e-05,7.53053]
[1779682041550,33.22,76940.42,0.3,-0.93477,6e-05,7.52833]
[1779682049374,33.23,76940.45,0.3,-0.93475,6e-05,7.53025]
[1779682054409,33.23,76938.32,0.3,-0.93491,6e-05,7.51484]
[1779682055581,33.23,76938.32,0.3,-0.93491,6e-05,7.51484]
[1779682055588,33.23,76938.32,0.3,-0.93491,6e-05,7.51484]
[1779682055722,33.23,76938.32,0.3,-0.93491,6e-05,7.51484]
[1779682055741,33.23,76938.01,0.3,-0.93492,6e-05,7.51325]
[1779682061458,33.23,76940.86,0.3,-0.93472,6e-05,7.53141]
[1779682062826,33.23,76940.86,0.3,-0.93472,6e-05,7.53141]
[1779682062829,33.23,76940.86,0.3,-0.93472,6e-05,7.53141]
[1779682062972,33.23,76940.86,0.3,-0.93472,6e-05,7.53141]
[1779682062982,33.23,76940.89,0.3,-0.93472,6e-05,7.53179]
[1779682068506,33.24,76940.8,0.3,-0.93471,6e-05,7.53244]
[1779682072183,33.24,76943.19,0.3,-0.93455,6e-05,7.54706]
[1779682072221,33.24,76943.19,0.3,-0.93455,6e-05,7.54706]
[1779682072231,33.24,76943.19,0.3,-0.93455,6e-05,7.54706]
[1779682072536,33.24,76943.94,0.3,-0.9345,6e-05,7.55164]
[1779682077004,33.24,76942.69,0.3,-0.93458,6e-05,7.54474]
[1779682077056,33.24,76942.59,0.3,-0.93458,6e-05,7.54432]
[1779682077234,33.24,76942.59,0.3,-0.93458,6e-05,7.54432]
[1779682077571,33.24,76943.2,0.3,-0.93454,6e-05,7.54808]
[1779682078150,33.24,76943.2,0.3,-0.93454,6e-05,7.54808]
[1779682078220,33.24,76943.2,0.3,-0.93454,6e-05,7.54808]
[1779682078873,33.24,76943.05,0.3,-0.93455,6e-05,7.54735]
[1779682085627,33.24,76942.89,0.3,-0.93455,6e-05,7.54752]
[1779682087505,33.24,76942.89,0.3,-0.93455,6e-05,7.54752]
[1779682087548,33.24,76942.89,0.3,-0.93455,6e-05,7.54752]
[1779682087722,33.24,76942.89,0.3,-0.93455,6e-05,7.54752]
[1779682087813,33.24,76945.05,0.3,-0.9344,6e-05,7.56057]
[1779682093683,33.24,76943.08,0.3,-0.93452,6e-05,7.54978]
[1779682094448,33.24,76943.08,0.3,-0.93452,6e-05,7.54978]
[1779682094471,33.24,76943.08,0.3,-0.93452,6e-05,7.54978]
[1779682094690,33.24,76943.17,0.3,-0.93451,6e-05,7.55047]
[1779682098490,33.24,76943.25,0.3,-0.9345,6e-05,7.55143]
[1779682098616,33.24,76943.25,0.3,-0.9345,6e-05,7.55143]
[1779682098724,33.24,76943.25,0.3,-0.9345,6e-05,7.55143]
[1779682098825,33.24,76943.61,0.3,-0.93448,6e-05,7.55371]
[1779682104762,33.25,76943.62,0.3,-0.93447,6e-05,7.55469]
[1779682106776,33.25,76947.31,0.3,-0.93422,7e-05,7.57675]
[1779682107153,33.25,76947.31,0.3,-0.93422,7e-05,7.57675]
[1779682107240,33.25,76947.31,0.3,-0.93422,7e-05,7.57675]
[1779682107783,33.25,76947.97,0.3,-0.93418,7e-05,7.58077]
[1779682113825,33.25,76947.99,0.3,-0.9342,7e-05,7.57754]
[1779682118861,33.25,76949.48,0.3,-0.9341,7e-05,7.58695]
[1779682120011,33.25,76949.48,0.3,-0.9341,7e-05,7.58695]
[1779682120054,33.25,76949.63,0.3,-0.93409,7e-05,7.58795]
[1779682120067,33.25,76949.63,0.3,-0.93409,7e-05,7.58795]
[1779682120224,33.25,76949.63,0.3,-0.93409,7e-05,7.58795]
[1779682120875,33.25,76949.64,0.3,-0.93409,7e-05,7.58812]
[1779682124515,33.25,76948.52,0.3,-0.93415,7e-05,7.58181]
[1779682124567,33.25,76948.52,0.3,-0.93415,7e-05,7.58181]
[1779682124722,33.25,76948.52,0.3,-0.93415,7e-05,7.58181]
[1779682124902,33.25,76948.73,0.3,-0.93414,7e-05,7.58317]
[1779682129938,33.25,76949.62,0.3,-0.93408,7e-05,7.58898]
[1779682130945,33.25,76952.55,0.3,-0.93388,7e-05,7.60641]
[1779682132916,33.25,76952.54,0.3,-0.93388,7e-05,7.60642]
[1779682132968,33.25,76952.54,0.3,-0.93388,7e-05,7.60642]
[1779682133069,33.25,76952.9,0.3,-0.93386,7e-05,7.60863]
[1779682133221,33.25,76952.9,0.3,-0.93386,7e-05,7.60863]
[1779682142024,33.25,76952.66,0.3,-0.93387,7e-05,7.6078]
[1779682146721,33.25,76952.69,0.3,-0.93386,7e-05,7.60819]
[1779682148124,33.25,76953.22,0.3,-0.93383,7e-05,7.61154]
[1779682148176,33.25,76953.22,0.3,-0.93383,7e-05,7.61154]
[1779682148223,33.25,76953.22,0.3,-0.93383,7e-05,7.61154]
[1779682149073,33.25,76953.04,0.3,-0.93384,7e-05,7.61054]
[1779682149221,33.25,76953.04,0.3,-0.93384,7e-05,7.61054]
[1779682159143,33.26,76954.06,0.3,-0.93376,7e-05,7.61731]
[1779682163240,33.26,76953.33,0.3,-0.93381,7e-05,7.61329]
[1779682163295,33.26,76953.33,0.3,-0.93381,7e-05,7.61329]
[1779682163473,33.26,76953.33,0.3,-0.93381,7e-05,7.61329]
[1779682163551,33.26,76953.33,0.3,-0.93381,7e-05,7.61336]
[1779682168310,33.26,76954.49,0.3,-0.93373,7e-05,7.62045]
[1779682168361,33.26,76954.49,0.3,-0.93373,7e-05,7.62045]
[1779682168473,33.26,76954.49,0.3,-0.93373,7e-05,7.62045]
[1779682168574,33.26,76955.09,0.3,-0.93369,7e-05,7.62414]
[1779682172326,33.26,76954.88,0.3,-0.93373,7e-05,7.61899]
[1779682172473,33.26,76954.88,0.3,-0.93373,7e-05,7.61899]
[1779682172574,33.26,76954.91,0.3,-0.93373,7e-05,7.61931]
[1779682178001,33.26,76957.38,0.3,-0.93356,7e-05,7.63416]
[1779682178053,33.26,76957.38,0.3,-0.93356,7e-05,7.63416]
[1779682178057,33.26,76957.63,0.3,-0.93355,7e-05,7.63575]
[1779682178220,33.26,76957.63,0.3,-0.93355,7e-05,7.63575]
[1779682178276,33.26,76958.42,0.3,-0.93349,7e-05,7.64043]
[1779682182850,33.26,76958.66,0.3,-0.93348,7e-05,7.642]
[1779682182971,33.26,76958.66,0.3,-0.93348,7e-05,7.642]
[1779682182998,33.26,76960.13,0.3,-0.93338,7e-05,7.65082]
[1779682183291,33.26,76960.13,0.3,-0.93338,7e-05,7.65082]
[1779682183311,33.26,76964.58,0.3,-0.93309,7e-05,7.67725]
[1779682185223,33.26,76965.52,0.3,-0.93302,7e-05,7.68288]
[1779682185332,33.26,76965.66,0.3,-0.93302,7e-05,7.68371]
[1779682190367,33.26,76965.43,0.3,-0.93303,7e-05,7.68223]
[1779682192979,33.26,76965.43,0.3,-0.93303,7e-05,7.68223]
[1779682193031,33.26,76965.43,0.3,-0.93303,7e-05,7.68223]
[1779682193044,33.26,76965.36,0.3,-0.93304,7e-05,7.68173]
[1779682195221,33.26,76965.84,0.3,-0.93301,7e-05,7.68455]
[1779682200437,33.26,76966.3,0.3,-0.93298,7e-05,7.68702]
[1779682205472,33.26,76966.02,0.3,-0.933,7e-05,7.68508]
[1779682210507,33.26,76966.46,0.3,-0.93298,7e-05,7.68732]
[1779682215542,33.26,76966.97,0.3,-0.93295,7e-05,7.69]
[1779682217388,33.26,76966.82,0.3,-0.93296,7e-05,7.68903]
[1779682217470,33.26,76966.82,0.3,-0.93296,7e-05,7.68903]
[1779682218000,33.26,76966.82,0.3,-0.93296,7e-05,7.68903]
[1779682218102,33.26,76969.65,0.3,-0.93277,7e-05,7.70581]
[1779682224605,33.25,76969.81,0.3,-0.93277,7e-05,7.70605]
[1779682229640,33.25,76971.6,0.3,-0.93266,7e-05,7.7162]
[1779682234682,33.25,76971.23,0.3,-0.93272,7e-05,7.70944]
[1779682239717,33.25,76971.14,0.3,-0.93273,7e-05,7.70844]
[1779682244752,33.25,76971.2,0.3,-0.93273,7e-05,7.70836]
[1779682246766,33.25,76968.77,0.3,-0.93289,7e-05,7.69372]
[1779682247773,33.25,76966.75,0.3,-0.93303,7e-05,7.68164]
[1779682261871,33.25,76965.06,0.3,-0.93314,7e-05,7.67114]
[1779682266906,33.25,76964.05,0.3,-0.93321,7e-05,7.66497]
[1779682270934,33.25,76960.3,0.3,-0.93346,7e-05,7.6426]
[1779682273955,33.25,76957.91,0.3,-0.93361,7e-05,7.62841]
[1779682274963,33.25,76953.67,0.3,-0.93389,7e-05,7.60332]
[1779682275969,33.25,76949.47,0.3,-0.93417,7e-05,7.57856]
[1779682281004,33.25,76950.96,0.3,-0.93406,7e-05,7.58782]
[1779682286039,33.25,76950.86,0.3,-0.93406,7e-05,7.5877]
[1779682292081,33.25,76949.64,0.3,-0.93417,7e-05,7.57705]
[1779682298124,33.25,76949.73,0.3,-0.93416,7e-05,7.57825]
[1779682303081,33.25,76948.12,0.3,-0.93425,7e-05,7.56923]
[1779682303220,33.25,76948.12,0.3,-0.93425,7e-05,7.56923]
[1779682306180,33.26,76951.81,0.3,-0.93401,7e-05,7.59153]
[1779682307187,33.26,76957.42,0.3,-0.93364,7e-05,7.62483]
[1779682308194,33.26,76963.68,0.3,-0.93323,7e-05,7.66201]
[1779682309201,33.26,76965.74,0.3,-0.93309,7e-05,7.67426]
[1779682314237,33.26,76965.55,0.3,-0.93311,7e-05,7.67301]
[1779682318024,33.25,76966.4,0.3,-0.93305,7e-05,7.67799]
[1779682321224,33.25,76965.84,0.3,-0.93309,7e-05,7.67458]
[1779682326321,33.25,76966.13,0.3,-0.93307,7e-05,7.67618]
[1779682331356,33.25,76965.05,0.3,-0.93315,7e-05,7.66962]
[1779682335384,33.25,76967.11,0.3,-0.93301,7e-05,7.68178]
[1779682337398,33.25,76972.25,0.3,-0.93267,7e-05,7.71229]
[1779682338404,33.25,76974.62,0.3,-0.93252,7e-05,7.72633]
[1779682344447,33.25,76976.65,0.3,-0.93239,7e-05,7.73774]
[1779682349482,33.25,76976.78,0.3,-0.93239,7e-05,7.73792]
[1779682351290,33.25,76976.78,0.3,-0.93239,7e-05,7.73792]
[1779682356699,33.25,76977.19,0.3,-0.9324,7e-05,7.73563]
[1779682367608,33.25,76976.82,0.3,-0.93244,7e-05,7.73224]
[1779682374657,33.25,76977.24,0.3,-0.93242,7e-05,7.73405]
[1779682379692,33.25,76977.19,0.3,-0.93243,7e-05,7.73336]
[1779682384727,33.24,76977.1,0.3,-0.93244,7e-05,7.73244]
[1779682385734,33.24,76982.14,0.3,-0.9321,7e-05,7.7625]
[1779682386741,33.24,76989.99,0.3,-0.93158,7e-05,7.80944]
[1779682387748,33.24,76990.46,0.3,-0.93155,7e-05,7.81206]
[1779682392783,33.24,76991.03,0.3,-0.93152,7e-05,7.81444]
[1779682397819,33.24,76985.88,0.3,-0.93188,7e-05,7.78248]
[1779682398825,33.24,76975.07,0.3,-0.9326,7e-05,7.71766]
[1779682399832,33.24,76974.04,0.3,-0.93267,7e-05,7.71146]
[1779682400839,33.24,76967.44,0.3,-0.93311,7e-05,7.6721]
[1779682401846,33.24,76964.06,0.3,-0.93333,7e-05,7.65202]
[1779682402853,33.24,76957.28,0.3,-0.93377,7e-05,7.61186]
[1779682407888,33.24,76956.38,0.3,-0.93383,7e-05,7.60703]
[1779682409154,33.24,76956.38,0.3,-0.93383,7e-05,7.60703]
[1779682409905,33.24,76949.38,0.3,-0.93428,7e-05,7.56587]
[1779682411331,33.24,76949.38,0.3,-0.93428,7e-05,7.56587]
[1779682410912,33.24,76945.07,0.3,-0.93456,6e-05,7.54062]
[1779682411919,33.24,76942.59,0.3,-0.93475,6e-05,7.5222]
[1779682415222,33.24,76941.72,0.3,-0.9348,6e-05,7.51756]
[1779682421989,33.25,76941.47,0.3,-0.93479,6e-05,7.51807]
[1779682424012,33.25,76944.12,0.3,-0.93462,6e-05,7.53414]
[1779682430051,33.25,76944.19,0.3,-0.9346,6e-05,7.53587]
[1779682435086,33.25,76945.43,0.3,-0.9345,6e-05,7.54423]
[1779682440121,33.25,76945.5,0.3,-0.93449,6e-05,7.54566]
[1779682441128,33.25,76947.78,0.3,-0.93434,6e-05,7.5593]
[1779682442135,33.25,76951.6,0.3,-0.93409,7e-05,7.58203]
[1779682445158,33.26,76953.85,0.3,-0.93394,7e-05,7.59574]
[1779682447170,33.26,76955.88,0.3,-0.9338,7e-05,7.608]
[1779682457908,33.26,76955.88,0.3,-0.9338,7e-05,7.60829]
[1779682459224,33.26,76955.88,0.3,-0.93379,7e-05,7.60905]
[1779682467310,33.26,76954.62,0.3,-0.93386,7e-05,7.60242]
[1779682469324,33.26,76952.25,0.3,-0.93401,7e-05,7.58863]
[1779682475366,33.26,76951.75,0.3,-0.93407,7e-05,7.5824]
[1779682482416,33.26,76951.53,0.3,-0.93407,7e-05,7.58198]
[1779682487451,33.26,76951.25,0.3,-0.93409,7e-05,7.58097]
[1779682489465,33.26,76948.81,0.3,-0.93424,7e-05,7.56683]
[1779682494500,33.27,76948.61,0.3,-0.93425,7e-05,7.56641]
[1779682500222,33.27,76948.55,0.3,-0.93425,7e-05,7.56636]
[1779682501225,33.27,76948.88,0.3,-0.93422,7e-05,7.56892]
[1779682501549,33.27,76952.99,0.3,-0.93395,7e-05,7.59333]
[1779682503565,33.27,76946.4,0.3,-0.93437,6e-05,7.55469]
[1779682508600,33.27,76946.38,0.3,-0.93437,6e-05,7.55544]
[1779682509607,33.27,76944.51,0.3,-0.93449,6e-05,7.5446]
[1779682511620,33.27,76942.62,0.3,-0.9346,6e-05,7.53387]
[1779682513637,33.27,76940.22,0.3,-0.93475,6e-05,7.52016]
[1779682515651,33.27,76929.49,0.3,-0.93544,6e-05,7.45769]
[1779682516658,33.27,76921.57,0.3,-0.93594,6e-05,7.41168]
[1779682517665,33.27,76917.07,0.3,-0.93623,6e-05,7.3858]
[1779682518672,33.27,76916.59,0.3,-0.93625,6e-05,7.38341]
[1779682523706,33.28,76915.92,0.3,-0.93627,6e-05,7.3817]
[1779682525721,33.28,76913.73,0.3,-0.9364,6e-05,7.36982]
[1779682530756,33.28,76911.02,0.3,-0.93655,6e-05,7.35624]
[1779682532770,33.29,76912.63,0.3,-0.93647,6e-05,7.36248]
[1779682534784,33.29,76914.84,0.3,-0.93632,6e-05,7.3762]
[1779682539819,33.29,76916.88,0.3,-0.93617,6e-05,7.3901]
[1779682542840,33.29,76920.58,0.3,-0.93591,6e-05,7.41315]
[1779682547875,33.3,76920.88,0.3,-0.93588,6e-05,7.41658]
[1779682552914,33.3,76920.6,0.3,-0.93587,6e-05,7.41661]
[1779682557949,33.3,76920.8,0.3,-0.93584,6e-05,7.41941]
[1779682561977,33.31,76922.85,0.3,-0.9357,6e-05,7.43265]
[1779682562984,33.31,76928.34,0.3,-0.93534,6e-05,7.46501]
[1779682567012,33.31,76930.29,0.3,-0.93521,6e-05,7.47739]
[1779682573056,33.31,76934.35,0.3,-0.93493,6e-05,7.50263]
[1779682578091,33.31,76936.17,0.3,-0.9348,6e-05,7.5144]
[1779682581112,33.32,76941.25,0.3,-0.93446,6e-05,7.54492]
[1779682583126,33.32,76943.42,0.3,-0.93432,6e-05,7.55804]
[1779682588161,33.32,76943.22,0.3,-0.93432,6e-05,7.55767]
[1779682592189,33.32,76948.34,0.3,-0.93402,7e-05,7.58444]
[1779682595210,33.32,76950.73,0.3,-0.93386,7e-05,7.59887]
[1779682600245,33.32,76950.5,0.3,-0.93387,7e-05,7.59799]
[1779682604273,33.32,76953.84,0.3,-0.93364,7e-05,7.61804]
[1779682610315,33.32,76953.0,0.3,-0.9337,7e-05,7.61332]
[1779682611334,33.32,76953.0,0.3,-0.9337,7e-05,7.61332]
[1779682613223,33.32,76953.18,0.3,-0.93368,7e-05,7.61443]
[1779682620392,33.32,76953.32,0.3,-0.93367,7e-05,7.61556]
[1779682624420,33.32,76950.36,0.3,-0.93386,7e-05,7.59818]
[1779682626434,33.32,76948.2,0.3,-0.934,7e-05,7.58553]
[1779682630303,33.32,76947.02,0.3,-0.93408,7e-05,7.57882]
[1779682633220,33.32,76945.21,0.3,-0.93419,6e-05,7.56842]
[1779682638518,33.32,76945.18,0.3,-0.93419,6e-05,7.56891]
[1779682648588,33.33,76945.83,0.3,-0.93413,7e-05,7.57392]
[1779682653623,33.33,76948.18,0.3,-0.934,7e-05,7.58437]
[1779682658658,33.33,76947.02,0.3,-0.93407,7e-05,7.57816]
[1779682660672,33.33,76944.71,0.3,-0.93422,6e-05,7.56482]
[1779682661678,33.33,76942.51,0.3,-0.93436,6e-05,7.55202]
[1779682663694,33.33,76939.87,0.3,-0.93453,6e-05,7.53685]
[1779682666714,33.33,76944.64,0.3,-0.93421,6e-05,7.56551]
[1779682671749,33.33,76944.51,0.3,-0.93421,6e-05,7.5655]
[1779682673763,33.33,76948.2,0.3,-0.93397,7e-05,7.58754]
[1779682674770,33.33,76952.53,0.3,-0.93368,7e-05,7.61322]
[1779682679806,33.33,76951.92,0.3,-0.93372,7e-05,7.60993]
[1779682681820,33.34,76956.52,0.3,-0.93342,7e-05,7.63725]
[1779682687862,33.34,76957.07,0.3,-0.93338,7e-05,7.64064]
[1779682692897,33.34,76957.15,0.3,-0.93337,7e-05,7.6412]
[1779682697932,33.34,76957.06,0.3,-0.93338,7e-05,7.64076]
[1779682701103,33.34,76957.06,0.3,-0.93338,7e-05,7.64076]
[1779682702570,33.34,76954.24,0.3,-0.93356,7e-05,7.6242]
[1779682703228,33.34,76954.24,0.3,-0.93356,7e-05,7.6242]
[1779682703234,33.34,76952.34,0.3,-0.93369,7e-05,7.61302]
[1779682708007,33.34,76950.45,0.3,-0.9338,7e-05,7.6022]
[1779682714045,33.34,76950.5,0.3,-0.93383,7e-05,7.59887]
[1779682717066,33.34,76948.56,0.3,-0.93395,7e-05,7.58764]
[1779682722153,33.34,76948.03,0.3,-0.93399,7e-05,7.58468]
[1779682723223,33.34,76948.03,0.3,-0.93398,7e-05,7.58493]
[1779682723224,33.34,76954.85,0.3,-0.93354,7e-05,7.62529]
[1779682727139,33.34,76956.46,0.3,-0.93343,7e-05,7.63486]
[1779682738077,33.34,76957.02,0.3,-0.93339,7e-05,7.63818]
[1779682740617,33.34,76957.41,0.3,-0.93337,7e-05,7.64045]
[1779682741224,33.34,76957.41,0.3,-0.93337,7e-05,7.64045]
[1779682741237,33.34,76958.46,0.3,-0.9333,7e-05,7.64667]
[1779682746273,33.34,76957.18,0.3,-0.93338,7e-05,7.63908]
[1779682749295,33.34,76964.63,0.3,-0.93289,7e-05,7.68324]
[1779682752444,33.34,76967.79,0.3,-0.93269,7e-05,7.70191]
[1779682752471,33.34,76967.79,0.3,-0.93269,7e-05,7.70191]
[1779682752884,33.34,76968.28,0.3,-0.93265,7e-05,7.70474]
[1779682752972,33.34,76968.28,0.3,-0.93265,7e-05,7.70474]
[1779682754330,33.34,76968.39,0.3,-0.93265,7e-05,7.70524]
[1779682759364,33.34,76972.2,0.3,-0.9324,7e-05,7.72756]
[1779682761257,33.34,76974.3,0.3,-0.93226,7e-05,7.73999]
[1779682761477,33.34,76974.3,0.3,-0.93226,7e-05,7.73999]
[1779682770442,33.34,76967.19,0.3,-0.93274,7e-05,7.69677]
[1779682772057,33.34,76965.3,0.3,-0.9329,7e-05,7.68146]
[1779682772224,33.34,76965.3,0.3,-0.9329,7e-05,7.68146]
[1779682772368,33.34,76965.3,0.3,-0.9329,7e-05,7.68146]
[1779682772471,33.34,76965.3,0.3,-0.9329,7e-05,7.68146]
[1779682772515,33.34,76964.58,0.3,-0.93295,7e-05,7.67719]
[1779682778673,33.34,76965.28,0.3,-0.9329,7e-05,7.68139]
[1779682778722,33.34,76965.28,0.3,-0.9329,7e-05,7.68139]
[1779682782526,33.34,76972.15,0.3,-0.93245,7e-05,7.7222]
[1779682783573,33.34,76972.15,0.3,-0.93245,7e-05,7.7222]
[1779682783724,33.34,76972.15,0.3,-0.93245,7e-05,7.7222]
[1779682783674,33.34,76980.44,0.3,-0.9319,7e-05,7.7716]
[1779682784324,33.34,76980.44,0.3,-0.9319,7e-05,7.7716]
[1779682784471,33.34,76980.44,0.3,-0.9319,7e-05,7.7716]
[1779682784540,33.34,76980.71,0.3,-0.93188,7e-05,7.77306]
[1779682789575,33.33,76980.69,0.3,-0.93189,7e-05,7.77217]
[1779682791013,33.33,76980.69,0.3,-0.93189,7e-05,7.77217]
[1779682791226,33.33,76980.69,0.3,-0.93189,7e-05,7.77217]
[1779682796625,33.33,76980.29,0.3,-0.93193,7e-05,7.76862]
[1779682801661,33.33,76987.29,0.3,-0.93147,7e-05,7.80967]
[1779682803129,33.33,76989.08,0.3,-0.93135,7e-05,7.82017]
[1779682803224,33.33,76989.08,0.3,-0.93135,7e-05,7.82017]
[1779682803691,33.33,76989.08,0.3,-0.93135,7e-05,7.82017]
[1779682803725,33.33,76989.08,0.3,-0.93135,7e-05,7.82017]
[1779682803793,33.33,76989.08,0.3,-0.93136,7e-05,7.81992]
[1779682806507,33.33,76989.73,0.3,-0.93132,7e-05,7.82331]
[1779682806722,33.33,76989.73,0.3,-0.93132,7e-05,7.82331]
[1779682813745,33.32,76989.18,0.3,-0.93138,7e-05,7.81788]
[1779682819786,33.32,76990.11,0.3,-0.93134,7e-05,7.82178]
[1779682821353,33.32,76991.13,0.3,-0.93127,7e-05,7.82761]
[1779682821474,33.32,76991.13,0.3,-0.93127,7e-05,7.82761]
[1779682823507,33.32,76992.16,0.3,-0.93121,7e-05,7.83318]
[1779682823720,33.32,76992.16,0.3,-0.93121,7e-05,7.83318]
[1779682823767,33.32,76992.16,0.3,-0.93121,7e-05,7.83286]
[1779682826214,33.32,76994.52,0.3,-0.93106,7e-05,7.8464]
[1779682826225,33.32,76994.52,0.3,-0.93106,7e-05,7.8464]
[1779682832878,33.31,76995.94,0.3,-0.93103,7e-05,7.84845]
[1779682835555,33.31,76996.75,0.3,-0.93098,7e-05,7.85298]
[1779682835724,33.31,76996.75,0.3,-0.93098,7e-05,7.85298]
[1779682835969,33.31,76996.62,0.3,-0.93099,7e-05,7.85151]
[1779682836219,33.31,76996.62,0.3,-0.93099,7e-05,7.85151]
[1779682836321,33.31,76996.0,0.3,-0.93104,7e-05,7.84744]
[1779682842948,33.31,76997.7,0.3,-0.93095,7e-05,7.85567]
[1779682843870,33.31,76997.7,0.3,-0.93095,7e-05,7.85567]
[1779682843973,33.31,76997.7,0.3,-0.93095,7e-05,7.85567]
[1779682848207,33.3,76997.96,0.3,-0.93094,7e-05,7.8562]
[1779682848224,33.3,76997.96,0.3,-0.93094,7e-05,7.8562]
[1779682848530,33.3,76997.96,0.3,-0.93094,7e-05,7.8562]
[1779682848721,33.3,76997.96,0.3,-0.93094,7e-05,7.8562]
[1779682848821,33.3,76996.25,0.3,-0.93107,7e-05,7.84489]
[1779682854026,33.3,76997.4,0.3,-0.93101,7e-05,7.85016]
[1779682855655,33.3,76997.4,0.3,-0.93101,7e-05,7.85016]
[1779682855722,33.3,76997.4,0.3,-0.93101,7e-05,7.85016]
[1779682858054,33.3,77002.23,0.3,-0.9307,7e-05,7.87793]
[1779682860544,33.3,77003.61,0.3,-0.93061,7e-05,7.88591]
[1779682860720,33.3,77003.61,0.3,-0.93061,7e-05,7.88591]
[1779682860792,33.29,77003.58,0.3,-0.93062,7e-05,7.88498]
[1779682865104,33.29,77015.4,0.3,-0.92983,7e-05,7.95494]
[1779682866111,33.29,77022.51,0.3,-0.92934,7e-05,7.99809]
[1779682868127,33.29,77025.63,0.3,-0.92914,7e-05,8.01614]
[1779682872447,33.29,77028.94,0.3,-0.92894,7e-05,8.034]
[1779682872473,33.29,77028.94,0.3,-0.92894,7e-05,8.034]
[1779682873164,33.28,77033.1,0.3,-0.92867,7e-05,8.05819]
[1779682875156,33.28,77033.27,0.3,-0.92866,7e-05,8.0586]
[1779682875235,33.28,77033.27,0.3,-0.92866,7e-05,8.0586]
[1779682875336,33.28,77031.81,0.3,-0.92877,7e-05,8.04906]
[1779682881768,33.28,77032.53,0.3,-0.92875,7e-05,8.0504]
[1779682881802,33.27,77032.67,0.3,-0.92875,7e-05,8.05064]
[1779682881973,33.27,77032.67,0.3,-0.92875,7e-05,8.05064]
[1779682883730,33.27,77033.24,0.3,-0.92872,7e-05,8.05352]
[1779682883973,33.27,77033.28,0.3,-0.92872,7e-05,8.05316]
[1779682894311,33.26,77036.25,0.3,-0.92863,7e-05,8.06053]
[1779682896302,33.26,77035.99,0.3,-0.92865,7e-05,8.05837]
[1779682896473,33.26,77035.99,0.3,-0.92865,7e-05,8.05837]
[1779682897120,33.26,77035.44,0.3,-0.9287,7e-05,8.05443]
[1779682897221,33.26,77035.44,0.3,-0.9287,7e-05,8.05443]
[1779682897333,33.26,77035.73,0.3,-0.92868,7e-05,8.05564]
[1779682900339,33.25,77036.66,0.3,-0.92863,7e-05,8.0602]
[1779682900474,33.25,77036.66,0.3,-0.92863,7e-05,8.0602]
[1779682905504,33.25,77035.95,0.3,-0.92871,7e-05,8.05302]
[1779682905724,33.25,77035.95,0.3,-0.92871,7e-05,8.05302]
[1779682905839,33.25,77035.95,0.3,-0.92871,7e-05,8.05302]
[1779682905972,33.25,77035.95,0.3,-0.92871,7e-05,8.05302]
[1779682905936,33.25,77035.27,0.3,-0.92877,7e-05,8.0483]
[1779682911432,33.24,77033.79,0.3,-0.92891,7e-05,8.03604]
[1779682913894,33.24,77034.32,0.3,-0.92888,7e-05,8.03822]
[1779682913973,33.24,77034.32,0.3,-0.92888,7e-05,8.03822]
[1779682915460,33.24,77029.1,0.3,-0.92925,7e-05,8.00537]
[1779682919370,33.23,77030.05,0.3,-0.9292,7e-05,8.00971]
[1779682919476,33.23,77030.05,0.3,-0.9292,7e-05,8.00971]
[1779682920344,33.23,77029.81,0.3,-0.92923,7e-05,8.00776]
[1779682920469,33.23,77029.81,0.3,-0.92923,7e-05,8.00776]
[1779682920547,33.23,77029.81,0.3,-0.92923,7e-05,8.00727]
[1779682925925,33.23,77028.56,0.3,-0.92934,7e-05,7.99821]
[1779682925970,33.23,77028.56,0.3,-0.92934,7e-05,7.99821]
[1779682929557,33.23,77021.76,0.3,-0.92983,7e-05,7.95421]
[1779682933586,33.22,77017.37,0.3,-0.93015,7e-05,7.92596]
[1779682934021,33.22,77017.37,0.3,-0.93015,7e-05,7.92596]
[1779682934221,33.22,77017.37,0.3,-0.93015,7e-05,7.92596]
[1779682935207,33.22,77017.17,0.3,-0.93017,7e-05,7.92437]
[1779682935226,33.22,77017.17,0.3,-0.93017,7e-05,7.92437]
[1779682935601,33.22,77017.64,0.3,-0.93014,7e-05,7.92684]
[1779682942402,33.22,77016.83,0.3,-0.93021,7e-05,7.92041]
[1779682947686,33.21,77016.86,0.3,-0.93025,7e-05,7.91756]
[1779682948961,33.21,77016.86,0.3,-0.93025,7e-05,7.91756]
[1779682948972,33.21,77016.86,0.3,-0.93025,7e-05,7.91756]
[1779682955741,33.21,77016.83,0.3,-0.93032,7e-05,7.91024]
[1779682959771,33.2,77021.81,0.3,-0.92999,7e-05,7.93894]
[1779682960172,33.2,77021.81,0.3,-0.92999,7e-05,7.93894]
[1779682960223,33.2,77021.81,0.3,-0.92999,7e-05,7.93894]
[1779682961336,33.2,77024.26,0.3,-0.92983,7e-05,7.95339]
[1779682961470,33.2,77024.26,0.3,-0.92983,7e-05,7.95339]
[1779682961785,33.2,77024.4,0.3,-0.92983,7e-05,7.9538]
[1779682966820,33.2,77025.27,0.3,-0.92979,7e-05,7.95684]
[1779682968990,33.2,77025.17,0.3,-0.9298,7e-05,7.95578]
[1779682969220,33.2,77027.22,0.3,-0.92967,7e-05,7.9678]
[1779682970674,33.2,77026.21,0.3,-0.92974,7e-05,7.96119]
[1779682970726,33.2,77026.21,0.3,-0.92974,7e-05,7.96119]
[1779682970848,33.19,77026.54,0.3,-0.92973,7e-05,7.96274]
[1779682974254,33.19,77027.44,0.3,-0.92968,7e-05,7.96685]
[1779682974472,33.19,77027.44,0.3,-0.92968,7e-05,7.96685]
[1779682979911,33.19,77030.77,0.3,-0.92948,7e-05,7.98427]
[1779682983993,33.18,77029.48,0.3,-0.92959,7e-05,7.97498]
[1779682984222,33.18,77029.17,0.3,-0.92962,7e-05,7.97262]
[1779682985012,33.18,77029.17,0.3,-0.92962,7e-05,7.97262]
[1779682985068,33.18,77029.41,0.3,-0.92961,7e-05,7.97318]
[1779682985222,33.18,77029.41,0.3,-0.92961,7e-05,7.97318]
[1779682985978,33.18,77029.41,0.3,-0.92961,7e-05,7.97318]
[1779682990988,33.18,77029.56,0.3,-0.92962,7e-05,7.97186]
[1779682993771,33.18,77029.36,0.3,-0.92965,7e-05,7.96976]
[1779682993971,33.18,77029.36,0.3,-0.92965,7e-05,7.96976]
[1779682994051,33.17,77024.92,0.3,-0.92996,7e-05,7.94187]
[1779682995016,33.17,77021.33,0.3,-0.93021,7e-05,7.92007]
[1779682997032,33.17,77021.26,0.3,-0.93022,7e-05,7.91889]
[1779683001792,33.17,77019.2,0.3,-0.93038,7e-05,7.90462]
[1779683001970,33.17,77019.2,0.3,-0.93038,7e-05,7.90462]
[1779683002821,33.17,77019.2,0.3,-0.93038,7e-05,7.90462]
[1779683002974,33.17,77019.2,0.3,-0.93038,7e-05,7.90462]
[1779683003074,33.17,77019.18,0.3,-0.93039,7e-05,7.9038]
[1779683008109,33.16,77018.81,0.3,-0.93044,7e-05,7.89982]
[1779683010564,33.16,77019.29,0.3,-0.93041,7e-05,7.90238]
[1779683010722,33.16,77019.29,0.3,-0.93041,7e-05,7.90238]
[1779683011753,33.16,77019.32,0.3,-0.93041,7e-05,7.9022]
[1779683011972,33.16,77019.32,0.3,-0.93041,7e-05,7.9022]
[1779683012074,33.16,77019.32,0.3,-0.93045,7e-05,7.89773]
[1779683013144,33.16,77024.25,0.3,-0.93012,7e-05,7.92692]
[1779683017235,33.16,77025.52,0.3,-0.93005,7e-05,7.93342]
[1779683017470,33.16,77025.52,0.3,-0.93005,7e-05,7.93342]
[1779683020551,33.16,77026.63,0.3,-0.92998,7e-05,7.93895]
[1779683020559,33.16,77026.63,0.3,-0.92998,7e-05,7.93895]
[1779683020722,33.16,77026.63,0.3,-0.92998,7e-05,7.93895]
[1779683020751,33.16,77027.12,0.3,-0.92996,7e-05,7.94151]
[1779683025949,33.15,77030.39,0.3,-0.92975,7e-05,7.95968]
[1779683025969,33.15,77030.39,0.3,-0.92975,7e-05,7.95968]
[1779683027731,33.15,77032.22,0.3,-0.92963,7e-05,7.96994]
[1779683027970,33.15,77032.22,0.3,-0.92963,7e-05,7.96994]
[1779683028071,33.15,77033.05,0.3,-0.92958,7e-05,7.97454]
[1779683030011,33.15,77030.01,0.3,-0.9298,7e-05,7.95556]
[1779683030221,33.15,77026.88,0.3,-0.93002,7e-05,7.93569]
[1779683034233,33.15,77026.63,0.3,-0.93005,7e-05,7.93297]
[1779683034471,33.15,77026.63,0.3,-0.93005,7e-05,7.93297]
[1779683034831,33.15,77026.63,0.3,-0.93005,7e-05,7.93297]
[1779683034973,33.15,77026.63,0.3,-0.93005,7e-05,7.93297]
[1779683035062,33.14,77023.62,0.3,-0.93026,7e-05,7.91428]
[1779683041119,33.14,77023.11,0.3,-0.93032,7e-05,7.90937]
[1779683041222,33.14,77025.01,0.3,-0.93019,7e-05,7.92055]
[1779683046375,33.14,77027.01,0.3,-0.93008,7e-05,7.93036]
[1779683051846,33.13,77026.96,0.3,-0.9301,7e-05,7.92851]
[1779683053202,33.13,77027.31,0.3,-0.93009,7e-05,7.92988]
[1779683053229,33.13,77027.31,0.3,-0.93009,7e-05,7.92988]
[1779683053424,33.13,77027.93,0.3,-0.93005,7e-05,7.93327]
[1779683058459,33.13,77028.36,0.3,-0.93004,7e-05,7.93395]
[1779683064502,33.12,77028.17,0.3,-0.93008,7e-05,7.93053]
[1779683070544,33.12,77027.3,0.3,-0.93017,7e-05,7.923]
[1779683075579,33.12,77026.39,0.3,-0.93028,7e-05,7.91161]
[1779683078600,33.11,77021.98,0.3,-0.93059,7e-05,7.88387]
[1779683083636,33.11,77022.04,0.3,-0.93061,7e-05,7.88275]
[1779683089682,33.11,77021.89,0.3,-0.93064,7e-05,7.88004]
[1779683094717,33.1,77021.97,0.3,-0.93065,7e-05,7.87903]
[1779683099752,33.1,77024.41,0.3,-0.9305,7e-05,7.8923]
[1779683105794,33.1,77023.5,0.3,-0.93058,7e-05,7.88491]
[1779683107808,33.1,77030.98,0.3,-0.93008,7e-05,7.92976]
[1779683110829,33.09,77032.19,0.3,-0.93001,7e-05,7.93599]
[1779683114857,33.09,77035.54,0.3,-0.9298,7e-05,7.9549]
[1779683116871,33.09,77039.05,0.3,-0.92956,7e-05,7.97552]
[1779683121908,33.09,77047.48,0.3,-0.92901,7e-05,8.02497]
[1779683123920,33.08,77049.71,0.3,-0.92886,7e-05,8.03763]
[1779683128955,33.08,77049.97,0.3,-0.92887,7e-05,8.03666]
[1779683133990,33.07,77050.52,0.3,-0.9289,7e-05,8.03332]
[1779683139030,33.07,77050.3,0.3,-0.92894,7e-05,8.02944]
[1779683145072,33.06,77050.81,0.3,-0.92894,7e-05,8.02955]
[1779683151114,33.06,77051.01,0.3,-0.92896,7e-05,8.02775]
[1779683156149,33.05,77051.13,0.3,-0.92898,7e-05,8.02597]
[1779683161185,33.05,77051.2,0.3,-0.92901,7e-05,8.02389]
[1779683166220,33.04,77065.93,0.3,-0.92801,7e-05,8.11205]
[1779683167227,33.04,77070.93,0.3,-0.92767,7e-05,8.14179]
[1779683172262,33.04,77067.93,0.3,-0.92792,7e-05,8.11987]
[1779683175575,33.03,77067.72,0.3,-0.92795,7e-05,8.11726]
[1779683175722,33.03,77067.72,0.3,-0.92795,7e-05,8.11726]
[1779683176042,33.03,77067.72,0.3,-0.92795,7e-05,8.11726]
[1779683176143,33.03,77067.76,0.3,-0.92795,7e-05,8.11685]
[1779683179219,33.03,77067.72,0.3,-0.92796,7e-05,8.11594]
[1779683188375,33.02,77066.96,0.3,-0.92811,7e-05,8.10343]
[1779683194922,33.01,77067.04,0.3,-0.92816,7e-05,8.09783]
[1779683197887,33.01,77067.06,0.3,-0.92819,7e-05,8.09476]
[1779683197973,33.01,77067.06,0.3,-0.92819,7e-05,8.09476]
[1779683197992,33.01,77067.39,0.3,-0.92818,7e-05,8.09615]
[1779683203481,33.0,77068.69,0.3,-0.92813,7e-05,8.10026]
[1779683208516,32.99,77068.61,0.3,-0.92818,7e-05,8.09648]
[1779683213551,32.99,77069.4,0.3,-0.92816,7e-05,8.09808]
[1779683221606,32.98,77068.9,0.3,-0.92825,7e-05,8.08973]
[1779683226642,32.97,77071.17,0.3,-0.92813,7e-05,8.10051]
[1779683231677,32.96,77073.6,0.3,-0.928,7e-05,8.11212]
[1779683236712,32.96,77071.15,0.3,-0.92821,7e-05,8.09349]
[1779683242754,32.95,77069.97,0.3,-0.92834,7e-05,8.08225]
[1779683245775,32.95,77066.57,0.3,-0.9286,7e-05,8.0593]
[1779683247789,32.94,77062.72,0.3,-0.92889,7e-05,8.03435]
[1779683252824,32.94,77061.96,0.3,-0.92901,7e-05,8.02258]
[1779683254838,32.94,77057.61,0.3,-0.92932,7e-05,7.99467]
[1779683259630,32.93,77056.51,0.3,-0.92942,7e-05,7.98577]
[1779683260220,32.93,77056.51,0.3,-0.92942,7e-05,7.98577]
[1779683263547,32.93,77057.12,0.3,-0.9294,7e-05,7.98739]
[1779683263719,32.93,77057.12,0.3,-0.9294,7e-05,7.98739]
[1779683263901,32.93,77057.42,0.3,-0.92939,7e-05,7.9887]
[1779683269943,32.92,77058.02,0.3,-0.92939,7e-05,7.98917]
[1779683275985,32.92,77058.01,0.3,-0.92942,7e-05,7.98589]
[1779683279219,32.92,77058.01,0.3,-0.92942,7e-05,7.98589]
[1779683282030,32.91,77062.67,0.3,-0.92914,7e-05,8.01134]
[1779683286661,32.91,77062.57,0.3,-0.92917,7e-05,8.00844]
[1779683286721,32.91,77062.57,0.3,-0.92917,7e-05,8.00844]
[1779683287065,32.9,77062.85,0.3,-0.92916,7e-05,8.00959]
[1779683293301,32.9,77062.88,0.3,-0.92917,7e-05,8.00863]
[1779683298227,32.89,77063.58,0.3,-0.92917,7e-05,8.00836]
[1779683298391,32.89,77063.66,0.3,-0.92918,7e-05,8.0077]
[1779683298473,32.89,77063.66,0.3,-0.92918,7e-05,8.0077]
[1779683308219,32.88,77064.25,0.3,-0.9292,7e-05,8.00621]
[1779683311199,32.88,77064.23,0.3,-0.92921,7e-05,8.00497]
[1779683313222,32.88,77063.56,0.3,-0.9293,7e-05,7.99561]
[1779683317741,32.87,77063.83,0.3,-0.92931,7e-05,7.99464]
[1779683317980,32.87,77063.83,0.3,-0.92931,7e-05,7.99464]
[1779683318017,32.87,77063.83,0.3,-0.92932,7e-05,7.99412]
[1779683320303,32.87,77067.55,0.3,-0.92907,7e-05,8.016]
[1779683320873,32.87,77067.55,0.3,-0.92907,7e-05,8.016]
[1779683320969,32.87,77067.55,0.3,-0.92907,7e-05,8.016]
[1779683324521,32.87,77071.78,0.3,-0.9288,7e-05,8.03992]
[1779683324723,32.87,77071.78,0.3,-0.9288,7e-05,8.03992]
[1779683324840,32.87,77071.78,0.3,-0.9288,7e-05,8.03992]
[1779683324971,32.87,77071.78,0.3,-0.9288,7e-05,8.03992]
[1779683325338,32.86,77074.19,0.3,-0.92864,7e-05,8.05424]
[1779683329366,32.86,77077.72,0.3,-0.92842,7e-05,8.07363]
[1779683330746,32.86,77078.63,0.3,-0.92836,7e-05,8.07864]
[1779683330971,32.86,77078.63,0.3,-0.92836,7e-05,8.07864]
[1779683331243,32.86,77078.63,0.3,-0.92836,7e-05,8.07864]
[1779683331380,32.86,77078.85,0.3,-0.92836,7e-05,8.07936]
[1779683331471,32.86,77078.85,0.3,-0.92836,7e-05,8.07936]
[1779683334401,32.85,77085.35,0.3,-0.92793,7e-05,8.11707]
[1779683339436,32.85,77084.12,0.3,-0.92805,7e-05,8.10606]
[1779683343916,32.84,77081.21,0.3,-0.92828,7e-05,8.0861]
[1779683343971,32.84,77081.21,0.3,-0.92828,7e-05,8.0861]
[1779683344068,32.84,77077.57,0.3,-0.92854,7e-05,8.06294]
[1779683344444,32.84,77077.57,0.3,-0.92854,7e-05,8.06294]
[1779683344471,32.84,77077.57,0.3,-0.92854,7e-05,8.06294]
[1779683350017,32.84,77074.01,0.3,-0.92882,7e-05,8.0382]
[1779683350222,32.84,77074.01,0.3,-0.92882,7e-05,8.0382]
[1779683350373,32.84,77074.01,0.3,-0.92882,7e-05,8.0382]
[1779683350230,32.84,77074.01,0.3,-0.92883,7e-05,8.03766]
[1779683350471,32.84,77074.01,0.3,-0.92883,7e-05,8.03766]
[1779683356556,32.83,77073.73,0.3,-0.92889,7e-05,8.03223]
[1779683361591,32.82,77073.76,0.3,-0.92892,7e-05,8.02979]
[1779683366626,32.82,77072.9,0.3,-0.92901,7e-05,8.02186]
[1779683368984,32.82,77073.02,0.3,-0.92901,7e-05,8.02209]
[1779683369223,32.82,77073.02,0.3,-0.92901,7e-05,8.02209]
[1779683369406,32.82,77073.02,0.3,-0.92901,7e-05,8.02209]
[1779683369245,32.82,77072.5,0.3,-0.92905,7e-05,8.01836]
[1779683369473,32.82,77072.5,0.3,-0.92905,7e-05,8.01836]
[1779683375689,32.81,77073.29,0.3,-0.92907,7e-05,8.01555]
[1779683381731,32.8,77073.65,0.3,-0.92908,7e-05,8.01474]
[1779683383772,32.8,77074.23,0.3,-0.92905,7e-05,8.01781]
[1779683383970,32.8,77074.23,0.3,-0.92905,7e-05,8.01781]
[1779683384193,32.8,77074.23,0.3,-0.92905,7e-05,8.01781]
[1779683384219,32.8,77074.23,0.3,-0.92905,7e-05,8.01781]
[1779683384289,32.8,77074.23,0.3,-0.92905,7e-05,8.0173]
[1779683388738,32.8,77077.28,0.3,-0.92886,7e-05,8.0341]
[1779683388970,32.8,77077.28,0.3,-0.92886,7e-05,8.0341]
[1779683391603,32.8,77077.1,0.3,-0.92889,7e-05,8.03139]
[1779683391719,32.8,77077.1,0.3,-0.92889,7e-05,8.03139]
[1779683391802,32.79,77077.33,0.3,-0.92888,7e-05,8.03228]
[1779683392809,32.79,77084.73,0.3,-0.92837,7e-05,8.0776]
[1779683393615,32.79,77084.73,0.3,-0.92837,7e-05,8.0776]
[1779683393725,32.79,77084.73,0.3,-0.92837,7e-05,8.0776]
[1779683399256,32.79,77086.86,0.3,-0.92825,7e-05,8.08781]
[1779683399470,32.79,77086.86,0.3,-0.92825,7e-05,8.08781]
[1779683400359,32.79,77086.62,0.3,-0.92828,7e-05,8.08571]
[1779683400471,32.79,77086.62,0.3,-0.92828,7e-05,8.08571]
[1779683400461,32.79,77086.57,0.3,-0.92829,7e-05,8.08481]
[1779683400865,32.79,77087.27,0.3,-0.92824,7e-05,8.08856]
[1779683405900,32.78,77088.58,0.3,-0.92819,7e-05,8.09373]
[1779683409162,32.78,77090.95,0.3,-0.92803,7e-05,8.10774]
[1779683409227,32.78,77090.95,0.3,-0.92803,7e-05,8.10774]
[1779683414963,32.78,77091.78,0.3,-0.92798,7e-05,8.11208]
[1779683419998,32.78,77091.83,0.3,-0.92798,7e-05,8.11183]
[1779683426040,32.77,77091.96,0.3,-0.92798,7e-05,8.11198]
[1779683427047,32.77,77097.27,0.3,-0.9276,7e-05,8.14495]
[1779683429762,32.77,77099.57,0.3,-0.92744,7e-05,8.15896]
[1779683429970,32.77,77099.57,0.3,-0.92744,7e-05,8.15896]
[1779683430051,32.77,77099.57,0.3,-0.92744,7e-05,8.15896]
[1779683430221,32.77,77099.57,0.3,-0.92744,7e-05,8.15896]
[1779683430275,32.77,77100.33,0.3,-0.92739,7e-05,8.16352]
[1779683432085,32.77,77103.96,0.3,-0.92717,7e-05,8.18164]
[1779683437125,32.77,77103.32,0.3,-0.92723,7e-05,8.17654]
[1779683440541,32.77,77105.88,0.3,-0.92705,7e-05,8.19189]
[1779683440721,32.77,77105.88,0.3,-0.92705,7e-05,8.19189]
[1779683440854,32.77,77105.88,0.3,-0.92705,7e-05,8.19189]
[1779683440977,32.77,77105.88,0.3,-0.92705,7e-05,8.19189]
[1779683441153,32.77,77105.81,0.3,-0.92706,7e-05,8.19122]
[1779683447197,32.77,77106.15,0.3,-0.92705,7e-05,8.19188]
[1779683451624,32.76,77106.24,0.3,-0.92706,7e-05,8.19153]
[1779683452233,32.76,77106.33,0.3,-0.92705,7e-05,8.19186]
[1779683452795,32.76,77106.33,0.3,-0.92705,7e-05,8.19186]
[1779683455729,32.76,77107.57,0.3,-0.92697,7e-05,8.19892]
[1779683456260,32.76,77107.64,0.3,-0.92697,7e-05,8.19911]
[1779683461295,32.76,77110.86,0.3,-0.92675,7e-05,8.21808]
[1779683462224,32.76,77110.86,0.3,-0.92675,7e-05,8.21808]
[1779683462469,32.76,77110.86,0.3,-0.92675,7e-05,8.21808]
[1779683462520,32.76,77113.93,0.3,-0.92654,7e-05,8.23707]
[1779683462791,32.76,77113.93,0.3,-0.92654,7e-05,8.23707]
[1779683462975,32.76,77113.93,0.3,-0.92654,7e-05,8.23707]
[1779683468344,32.76,77116.86,0.3,-0.92635,7e-05,8.25358]
[1779683473390,32.75,77118.96,0.3,-0.92621,7e-05,8.26521]
[1779683477418,32.75,77122.28,0.3,-0.92599,7e-05,8.28478]
[1779683479163,32.75,77123.18,0.3,-0.92593,7e-05,8.2901]
[1779683479223,32.75,77123.18,0.3,-0.92593,7e-05,8.2901]
[1779683479543,32.75,77123.18,0.3,-0.92593,7e-05,8.2901]
[1779683479432,32.75,77125.77,0.3,-0.92575,7e-05,8.30606]
[1779683479724,32.75,77125.77,0.3,-0.92575,7e-05,8.30606]
[1779683483461,32.75,77131.62,0.3,-0.92534,7e-05,8.34143]
[1779683485475,32.74,77136.53,0.3,-0.92499,7e-05,8.37165]
[1779683486482,32.74,77140.76,0.3,-0.92469,7e-05,8.39799]
[1779683487490,32.74,77135.97,0.3,-0.92504,7e-05,8.36716]
[1779683489504,32.74,77130.27,0.3,-0.92547,7e-05,8.33013]
[1779683491062,32.74,77130.58,0.3,-0.92545,7e-05,8.33164]
[1779683491221,32.74,77130.58,0.3,-0.92545,7e-05,8.33164]
[1779683491557,32.74,77130.58,0.3,-0.92545,7e-05,8.33164]
[1779683491571,32.74,77130.58,0.3,-0.9255,7e-05,8.3266]
[1779683491732,32.74,77130.58,0.3,-0.9255,7e-05,8.3266]
[1779683497276,32.73,77131.17,0.3,-0.92548,7e-05,8.32827]
[1779683497472,32.73,77131.17,0.3,-0.92548,7e-05,8.32827]
[1779683498705,32.73,77131.57,0.3,-0.92546,7e-05,8.32998]
[1779683498720,32.73,77131.57,0.3,-0.92546,7e-05,8.32998]
[1779683499576,32.73,77132.03,0.3,-0.92543,7e-05,8.33247]
[1779683501550,32.73,77130.53,0.3,-0.92554,7e-05,8.32258]
[1779683501722,32.73,77130.57,0.3,-0.92554,7e-05,8.32243]
[1779683502597,32.73,77125.39,0.3,-0.92593,7e-05,8.28935]
[1779683505156,32.73,77123.78,0.3,-0.92605,7e-05,8.27885]
[1779683505221,32.73,77123.78,0.3,-0.92605,7e-05,8.27885]
[1779683510559,32.73,77122.06,0.3,-0.92619,7e-05,8.26637]
[1779683509646,32.73,77116.31,0.3,-0.92661,7e-05,8.2299]
[1779683510722,32.73,77116.31,0.3,-0.92661,7e-05,8.2299]
[1779683510763,32.73,77116.01,0.3,-0.92663,7e-05,8.22774]
[1779683511660,32.73,77109.32,0.3,-0.92712,7e-05,8.18553]
[1779683516346,32.72,77107.11,0.3,-0.92728,7e-05,8.17111]
[1779683516451,32.72,77107.11,0.3,-0.92728,7e-05,8.17111]
[1779683521730,32.72,77105.72,0.3,-0.92743,7e-05,8.15814]
[1779683525027,32.71,77105.59,0.3,-0.92745,7e-05,8.15598]
[1779683525220,32.71,77105.59,0.3,-0.92745,7e-05,8.15598]
[1779683525245,32.71,77105.4,0.3,-0.92748,7e-05,8.15413]
[1779683525687,32.71,77105.4,0.3,-0.92748,7e-05,8.15413]
[1779683525725,32.71,77105.4,0.3,-0.92748,7e-05,8.15413]
[1779683530793,32.71,77104.92,0.3,-0.92756,7e-05,8.1472]
[1779683532807,32.7,77093.22,0.3,-0.9284,7e-05,8.07298]
[1779683533814,32.7,77090.73,0.3,-0.92858,7e-05,8.05698]
[1779683535668,32.7,77090.32,0.3,-0.92862,7e-05,8.05394]
[1779683535721,32.7,77090.32,0.3,-0.92862,7e-05,8.05394]
[1779683536393,32.7,77090.32,0.3,-0.92862,7e-05,8.05394]
[1779683536470,32.7,77090.32,0.3,-0.92862,7e-05,8.05394]
[1779683536535,32.7,77090.2,0.3,-0.92863,7e-05,8.05271]
[1779683538851,32.7,77086.1,0.3,-0.92894,7e-05,8.02586]
[1779683541600,32.7,77084.16,0.3,-0.92908,7e-05,8.01342]
[1779683541720,32.7,77083.53,0.3,-0.92913,7e-05,8.00912]
[1779683541885,32.7,77083.53,0.3,-0.92913,7e-05,8.00912]
[1779683541971,32.7,77083.53,0.3,-0.92913,7e-05,8.00912]
[1779683542059,32.7,77083.43,0.3,-0.92914,7e-05,8.00811]
[1779683548922,32.69,77083.82,0.3,-0.92914,7e-05,8.00786]
[1779683551190,32.69,77084.13,0.3,-0.92912,7e-05,8.00941]
[1779683551220,32.69,77084.13,0.3,-0.92912,7e-05,8.00941]
[1779683551291,32.69,77083.89,0.3,-0.92918,7e-05,8.0034]
[1779683551804,32.69,77083.89,0.3,-0.92918,7e-05,8.0034]
[1779683551973,32.69,77083.89,0.3,-0.92918,7e-05,8.0034]
[1779683555897,32.69,77082.95,0.3,-0.92926,7e-05,7.9965]
[1779683555969,32.69,77082.95,0.3,-0.92926,7e-05,7.9965]
[1779683556374,32.69,77082.95,0.3,-0.92926,7e-05,7.9965]
[1779683556473,32.69,77082.95,0.3,-0.92926,7e-05,7.9965]
[1779683556574,32.69,77078.1,0.3,-0.9296,7e-05,7.96578]
[1779683556978,32.68,77073.74,0.3,-0.92991,7e-05,7.93855]
[1779683560635,32.68,77074.84,0.3,-0.92984,7e-05,7.94507]
[1779683560728,32.68,77074.84,0.3,-0.92984,7e-05,7.94507]
[1779683561238,32.68,77074.84,0.3,-0.92984,7e-05,7.94507]
[1779683561471,32.68,77074.84,0.3,-0.92984,7e-05,7.94507]
[1779683561572,32.68,77074.03,0.3,-0.9299,7e-05,7.93923]
[1779683567053,32.68,77071.93,0.3,-0.93007,7e-05,7.92471]
[1779683569649,32.68,77071.7,0.3,-0.93009,7e-05,7.92304]
[1779683569067,32.68,77067.47,0.3,-0.93038,7e-05,7.89673]
[1779683569721,32.68,77067.47,0.3,-0.93038,7e-05,7.89673]
[1779683575109,32.68,77065.33,0.3,-0.93055,7e-05,7.8823]
[1779683575717,32.68,77065.33,0.3,-0.93055,7e-05,7.8823]
[1779683575971,32.68,77065.33,0.3,-0.93055,7e-05,7.8823]
[1779683576484,32.68,77065.33,0.3,-0.93055,7e-05,7.8823]
[1779683576571,32.68,77066.61,0.3,-0.93046,7e-05,7.88995]
[1779683576724,32.68,77066.61,0.3,-0.93046,7e-05,7.88995]
[1779683581496,32.67,77066.89,0.3,-0.93045,7e-05,7.89074]
[1779683581728,32.67,77066.89,0.3,-0.93045,7e-05,7.8905]
[1779683583627,32.67,77067.18,0.3,-0.93044,7e-05,7.89204]
[1779683583647,32.67,77066.86,0.3,-0.93046,7e-05,7.88982]
[1779683583723,32.67,77066.86,0.3,-0.93046,7e-05,7.88982]
[1779683584172,32.67,77068.5,0.3,-0.93035,7e-05,7.89967]
[1779683585091,32.67,77068.5,0.3,-0.93035,7e-05,7.89967]
[1779683585224,32.67,77068.5,0.3,-0.93035,7e-05,7.89967]
[1779683590341,32.67,77066.76,0.3,-0.93049,7e-05,7.88769]
[1779683591107,32.67,77067.5,0.3,-0.93044,7e-05,7.89199]
[1779683591225,32.67,77067.5,0.3,-0.93044,7e-05,7.89199]
[1779683591722,32.67,77067.5,0.3,-0.93044,7e-05,7.89173]
[1779683592230,32.67,77067.53,0.3,-0.93044,7e-05,7.89165]
[1779683596159,32.67,77067.64,0.3,-0.93044,7e-05,7.89154]
[1779683596220,32.67,77067.64,0.3,-0.93044,7e-05,7.89154]
[1779683596256,32.67,77072.53,0.3,-0.93011,7e-05,7.92139]
[1779683601469,32.66,77073.22,0.3,-0.93007,7e-05,7.92438]
[1779683601728,32.66,77073.19,0.3,-0.93008,7e-05,7.92388]
[1779683607335,32.66,77073.21,0.3,-0.9301,7e-05,7.92214]
[1779683610356,32.66,77070.48,0.3,-0.9303,7e-05,7.90441]
[1779683610899,32.66,77070.48,0.3,-0.9303,7e-05,7.90441]
[1779683610970,32.66,77070.48,0.3,-0.9303,7e-05,7.90441]
[1779683611721,32.66,77070.97,0.3,-0.9303,7e-05,7.90303]
[1779683611728,32.66,77070.97,0.3,-0.9303,7e-05,7.90275]
[1779683616016,32.66,77071.09,0.3,-0.93031,7e-05,7.90266]
[1779683618544,32.66,77071.09,0.3,-0.93031,7e-05,7.90239]
[1779683618721,32.66,77071.09,0.3,-0.93031,7e-05,7.90239]
[1779683622186,32.65,77071.75,0.3,-0.93028,7e-05,7.90512]
[1779683622221,32.65,77071.75,0.3,-0.93028,7e-05,7.90512]
[1779683629489,32.65,77071.39,0.3,-0.93033,7e-05,7.9007]
[1779683634524,32.65,77071.39,0.3,-0.93034,7e-05,7.89932]
[1779683636515,32.65,77071.83,0.3,-0.93032,7e-05,7.90176]
[1779683636719,32.65,77071.83,0.3,-0.93032,7e-05,7.90176]
[1779683636570,32.65,77071.79,0.3,-0.93032,7e-05,7.90124]
[1779683636771,32.65,77071.79,0.3,-0.93032,7e-05,7.90124]
[1779683636973,32.65,77071.79,0.3,-0.93032,7e-05,7.90124]
[1779683637545,32.64,77071.76,0.3,-0.93033,7e-05,7.90077]
[1779683642672,32.64,77071.64,0.3,-0.93035,7e-05,7.89893]
[1779683644872,32.64,77070.62,0.3,-0.93043,7e-05,7.89183]
[1779683644970,32.64,77070.62,0.3,-0.93043,7e-05,7.89183]
[1779683645601,32.64,77065.11,0.3,-0.93081,7e-05,7.85768]
[1779683646646,32.64,77065.11,0.3,-0.93081,7e-05,7.85768]
[1779683646725,32.64,77061.97,0.3,-0.93103,7e-05,7.83814]
[1779683647052,32.64,77061.97,0.3,-0.93103,7e-05,7.83814]
[1779683647221,32.64,77061.97,0.3,-0.93103,7e-05,7.83814]
[1779683651643,32.64,77055.92,0.3,-0.93146,7e-05,7.80014]
[1779683652511,32.64,77055.92,0.3,-0.93146,7e-05,7.80014]
[1779683652721,32.64,77055.92,0.3,-0.93146,7e-05,7.80014]
[1779683654234,32.64,77052.76,0.3,-0.93168,7e-05,7.78049]
[1779683654470,32.64,77052.76,0.3,-0.93168,7e-05,7.78049]
[1779683654664,32.64,77052.58,0.3,-0.93169,7e-05,7.77928]
[1779683662720,32.64,77053.06,0.3,-0.93167,7e-05,7.78128]
[1779683665773,32.64,77051.67,0.3,-0.93177,7e-05,7.7724]
[1779683665971,32.64,77049.9,0.3,-0.93189,7e-05,7.76148]
[1779683671786,32.63,77049.39,0.3,-0.93197,7e-05,7.75364]
[1779683674742,32.63,77049.39,0.3,-0.93197,7e-05,7.75364]
[1779683674972,32.63,77050.04,0.3,-0.93192,7e-05,7.7574]
[1779683676369,32.63,77050.36,0.3,-0.9319,7e-05,7.75924]
[1779683676470,32.63,77050.36,0.3,-0.9319,7e-05,7.75924]
[1779683676568,32.63,77050.42,0.3,-0.9319,7e-05,7.75948]
[1779683679003,32.63,77052.07,0.3,-0.93179,7e-05,7.76932]
[1779683679223,32.63,77052.07,0.3,-0.93179,7e-05,7.76932]
[1779683685052,32.63,77053.17,0.3,-0.93173,7e-05,7.7752]
[1779683685221,32.63,77053.17,0.3,-0.93173,7e-05,7.7752]
[1779683685321,32.63,77052.99,0.3,-0.93174,7e-05,7.77396]
[1779683691139,32.63,77053.25,0.3,-0.93173,7e-05,7.77512]
[1779683691220,32.63,77053.25,0.3,-0.93173,7e-05,7.77512]
[1779683692951,32.63,77058.68,0.3,-0.93136,7e-05,7.80759]
[1779683694593,32.63,77058.68,0.3,-0.93136,7e-05,7.80759]
[1779683694721,32.63,77058.68,0.3,-0.93136,7e-05,7.80759]
[1779683694687,32.63,77058.6,0.3,-0.93137,7e-05,7.80691]
[1779683697065,32.63,77060.69,0.3,-0.93123,7e-05,7.81935]
[1779683697222,32.63,77060.69,0.3,-0.93123,7e-05,7.81935]
[1779683702761,32.63,77061.36,0.3,-0.9312,7e-05,7.82243]
[1779683702970,32.63,77062.15,0.3,-0.93114,7e-05,7.82708]
[1779683703021,32.63,77061.78,0.3,-0.93117,7e-05,7.8246]
[1779683704239,32.63,77061.78,0.3,-0.93117,7e-05,7.8246]
[1779683704471,32.63,77061.78,0.3,-0.93117,7e-05,7.8246]
[1779683709314,32.62,77061.48,0.3,-0.9312,7e-05,7.82198]
[1779683709470,32.62,77061.48,0.3,-0.9312,7e-05,7.82198]
[1779683709695,32.62,77061.48,0.3,-0.9312,7e-05,7.82198]
[1779683709720,32.62,77061.48,0.3,-0.9312,7e-05,7.82198]
[1779683709796,32.62,77061.93,0.3,-0.93118,7e-05,7.82414]
[1779683713091,32.62,77065.79,0.3,-0.93092,7e-05,7.84717]
[1779683717469,32.62,77067.7,0.3,-0.9308,7e-05,7.85819]
[1779683717720,32.62,77067.7,0.3,-0.9308,7e-05,7.85819]
[1779683717821,32.62,77067.1,0.3,-0.93084,7e-05,7.854]
[1779683720141,32.62,77063.3,0.3,-0.93111,7e-05,7.83018]
[1779683721719,32.62,77063.3,0.3,-0.93111,7e-05,7.83018]
[1779683724675,32.62,77064.03,0.3,-0.93107,7e-05,7.83404]
[1779683724725,32.62,77064.03,0.3,-0.93107,7e-05,7.83404]
[1779683724778,32.62,77063.31,0.3,-0.93112,7e-05,7.82941]
[1779683725891,32.62,77063.54,0.3,-0.93111,7e-05,7.83062]
[1779683725970,32.62,77063.54,0.3,-0.93111,7e-05,7.83062]
[1779683731218,32.61,77064.61,0.3,-0.93108,7e-05,7.83178]
[1779683743303,32.61,77065.28,0.3,-0.93106,7e-05,7.83332]
[1779683745267,32.61,77065.28,0.3,-0.93106,7e-05,7.83332]
[1779683745468,32.61,77065.28,0.3,-0.93106,7e-05,7.83332]
[1779683745613,32.61,77065.28,0.3,-0.93106,7e-05,7.83332]
[1779683745721,32.61,77065.28,0.3,-0.93106,7e-05,7.83332]
[1779683745823,32.61,77065.17,0.3,-0.93108,7e-05,7.83202]
[1779683750351,32.61,77074.44,0.3,-0.93045,7e-05,7.8882]
[1779683751140,32.61,77074.44,0.3,-0.93045,7e-05,7.8882]
[1779683751222,32.61,77074.44,0.3,-0.93045,7e-05,7.8882]
[1779683756394,32.6,77079.52,0.3,-0.93011,7e-05,7.91768]
[1779683757413,32.6,77079.52,0.3,-0.93011,7e-05,7.91768]
[1779683757470,32.6,77079.52,0.3,-0.93011,7e-05,7.91768]
[1779683757765,32.6,77079.52,0.3,-0.93011,7e-05,7.91768]
[1779683757823,32.6,77079.59,0.3,-0.93011,7e-05,7.9178]
[1779683757969,32.6,77079.59,0.3,-0.93011,7e-05,7.9178]
[1779683763443,32.6,77078.89,0.3,-0.93018,7e-05,7.91168]
[1779683768478,32.6,77079.47,0.3,-0.93016,7e-05,7.91387]
[1779683769357,32.6,77079.47,0.3,-0.93016,7e-05,7.91387]
[1779683769469,32.6,77079.47,0.3,-0.93016,7e-05,7.91387]
[1779683772715,32.59,77077.37,0.3,-0.93031,7e-05,7.90012]
[1779683772778,32.59,77077.37,0.3,-0.93031,7e-05,7.90012]
[1779683772814,32.59,77073.48,0.3,-0.93059,7e-05,7.8759]
[1779683772972,32.59,77073.48,0.3,-0.93059,7e-05,7.8759]
[1779683778267,32.59,77072.61,0.3,-0.93066,7e-05,7.86958]
[1779683778315,32.59,77072.61,0.3,-0.93066,7e-05,7.86958]
[1779683778471,32.59,77072.61,0.3,-0.93066,7e-05,7.86958]
[1779683778550,32.59,77072.19,0.3,-0.93069,7e-05,7.86681]
[1779683783585,32.59,77072.35,0.3,-0.93069,7e-05,7.86691]
[1779683785359,32.59,77072.27,0.3,-0.93069,7e-05,7.86624]
[1779683785471,32.59,77072.27,0.3,-0.93069,7e-05,7.86624]
[1779683785533,32.59,77072.27,0.3,-0.93069,7e-05,7.86624]
[1779683785723,32.59,77072.27,0.3,-0.93069,7e-05,7.86624]
[1779683785811,32.59,77072.68,0.3,-0.93067,7e-05,7.86858]
[1779683791405,32.59,77073.0,0.3,-0.93066,7e-05,7.86962]
[1779683791470,32.59,77073.0,0.3,-0.93066,7e-05,7.86962]
[1779683799697,32.59,77069.67,0.3,-0.93094,7e-05,7.84332]
[1779683800894,32.59,77069.67,0.3,-0.93094,7e-05,7.84332]
[1779683800959,32.58,77066.68,0.3,-0.93115,7e-05,7.8248]
[1779683800973,32.58,77066.68,0.3,-0.93115,7e-05,7.8248]
[1779683801712,32.58,77066.21,0.3,-0.93118,7e-05,7.82179]
[1779683806747,32.58,77066.17,0.3,-0.93119,7e-05,7.82091]
[1779683811783,32.58,77066.33,0.3,-0.93119,7e-05,7.82122]
[1779683816873,32.58,77067.15,0.3,-0.93114,7e-05,7.82565]
[1779683816884,32.58,77067.15,0.3,-0.93114,7e-05,7.82565]
[1779683816926,32.58,77067.15,0.3,-0.93114,7e-05,7.82531]
[1779683816970,32.58,77067.15,0.3,-0.93114,7e-05,7.82531]
[1779683826888,32.58,77068.1,0.3,-0.93109,7e-05,7.82956]
[1779683828582,32.58,77067.36,0.3,-0.93115,7e-05,7.82483]
[1779683828722,32.58,77067.36,0.3,-0.93115,7e-05,7.82483]
[1779683828752,32.58,77067.36,0.3,-0.93115,7e-05,7.82483]
[1779683828902,32.58,77067.53,0.3,-0.93114,7e-05,7.82568]
[1779683828972,32.58,77067.53,0.3,-0.93114,7e-05,7.82568]
[1779683836958,32.57,77066.47,0.3,-0.93123,7e-05,7.81748]
[1779683838620,32.57,77066.47,0.3,-0.93123,7e-05,7.81748]
[1779683838721,32.57,77066.47,0.3,-0.93123,7e-05,7.81748]
[1779683845014,32.57,77067.78,0.3,-0.93116,7e-05,7.82405]
[1779683850049,32.57,77068.9,0.3,-0.93109,7e-05,7.83]
[1779683851253,32.57,77068.9,0.3,-0.93109,7e-05,7.83]
[1779683851367,32.57,77068.9,0.3,-0.93109,7e-05,7.83]
[1779683851473,32.57,77068.9,0.3,-0.93109,7e-05,7.83]
[1779683851518,32.57,77068.97,0.3,-0.93112,7e-05,7.82612]
[1779683857098,32.57,77069.73,0.3,-0.93108,7e-05,7.82964]
[1779683858026,32.57,77069.73,0.3,-0.93108,7e-05,7.82964]
[1779683858223,32.57,77069.73,0.3,-0.93108,7e-05,7.82964]
[1779683858308,32.57,77069.55,0.3,-0.9311,7e-05,7.82834]
[1779683861295,32.57,77069.83,0.3,-0.93108,7e-05,7.82969]
[1779683861469,32.57,77069.83,0.3,-0.93108,7e-05,7.82969]
[1779683863660,32.56,77069.76,0.3,-0.93109,7e-05,7.82888]
[1779683863720,32.56,77069.76,0.3,-0.93109,7e-05,7.82888]
[1779683863821,32.56,77072.75,0.3,-0.93088,7e-05,7.84709]
[1779683864147,32.56,77078.28,0.3,-0.9305,7e-05,7.88095]
[1779683865331,32.56,77078.28,0.3,-0.9305,7e-05,7.88095]
[1779683865474,32.56,77078.28,0.3,-0.9305,7e-05,7.88095]
[1779683871196,32.56,77079.97,0.3,-0.93041,7e-05,7.8895]
[1779683876230,32.56,77081.16,0.3,-0.93034,7e-05,7.89563]
[1779683879557,32.56,77080.21,0.3,-0.93041,7e-05,7.88929]
[1779683879721,32.56,77080.21,0.3,-0.93041,7e-05,7.88929]
[1779683879776,32.56,77080.21,0.3,-0.93041,7e-05,7.88929]
[1779683879971,32.56,77080.21,0.3,-0.93041,7e-05,7.88929]
[1779683879877,32.56,77079.94,0.3,-0.93043,7e-05,7.88739]
[1779683885294,32.55,77080.43,0.3,-0.93041,7e-05,7.88911]
[1779683887308,32.55,77075.64,0.3,-0.93075,7e-05,7.85915]
[1779683888706,32.55,77075.64,0.3,-0.93075,7e-05,7.85915]
[1779683888720,32.55,77075.64,0.3,-0.93075,7e-05,7.85915]
[1779683891483,32.55,77076.91,0.3,-0.93067,7e-05,7.8665]
[1779683891721,32.55,77076.91,0.3,-0.93067,7e-05,7.8665]
[1779683897377,32.55,77077.8,0.3,-0.93062,7e-05,7.87077]
[1779683899269,32.55,77077.8,0.3,-0.93062,7e-05,7.87077]
[1779683899471,32.55,77077.8,0.3,-0.93062,7e-05,7.87077]
[1779683899495,32.55,77077.8,0.3,-0.93062,7e-05,7.87077]
[1779683899723,32.55,77077.8,0.3,-0.93062,7e-05,7.87077]
[1779683899822,32.55,77077.8,0.3,-0.93062,7e-05,7.87043]
[1779683905434,32.55,77077.23,0.3,-0.93067,7e-05,7.86596]
[1779683910469,32.55,77076.15,0.3,-0.93076,7e-05,7.85852]
[1779683912439,32.55,77076.05,0.3,-0.9308,7e-05,7.85365]
[1779683912474,32.55,77076.05,0.3,-0.9308,7e-05,7.85365]
[1779683917645,32.55,77078.6,0.3,-0.93063,7e-05,7.86865]
[1779683917722,32.55,77078.6,0.3,-0.93063,7e-05,7.86865]
[1779683917822,32.54,77078.78,0.3,-0.93062,7e-05,7.8696]
[1779683920464,32.54,77078.21,0.3,-0.93066,7e-05,7.86578]
[1779683920472,32.54,77078.21,0.3,-0.93066,7e-05,7.86578]
[1779683925575,32.54,77078.11,0.3,-0.93068,7e-05,7.86429]
[1779683931619,32.54,77077.68,0.3,-0.93072,7e-05,7.86082]
[1779683936658,32.54,77077.95,0.3,-0.93071,7e-05,7.86181]
[1779683939398,32.54,77078.06,0.3,-0.9307,7e-05,7.86222]
[1779683939471,32.54,77078.06,0.3,-0.9307,7e-05,7.86222]
[1779683939635,32.54,77078.06,0.3,-0.9307,7e-05,7.86222]
[1779683939724,32.54,77078.06,0.3,-0.9307,7e-05,7.86222]
[1779683939823,32.54,77078.74,0.3,-0.93066,7e-05,7.86628]
[1779683944564,32.54,77078.17,0.3,-0.9307,7e-05,7.8622]
[1779683944724,32.54,77078.17,0.3,-0.9307,7e-05,7.8622]
[1779683950186,32.54,77077.11,0.3,-0.93079,7e-05,7.85487]
[1779683950222,32.54,77077.11,0.3,-0.93079,7e-05,7.85487]
[1779683950473,32.54,77077.11,0.3,-0.93079,7e-05,7.85487]
[1779683950722,32.54,77077.11,0.3,-0.93079,7e-05,7.85487]
[1779683950752,32.54,77074.01,0.3,-0.931,7e-05,7.83566]
[1779683957801,32.54,77075.06,0.3,-0.93094,7e-05,7.84147]
[1779683958534,32.54,77075.06,0.3,-0.93094,7e-05,7.84147]
[1779683958723,32.54,77075.06,0.3,-0.93094,7e-05,7.84147]
[1779683963843,32.53,77074.71,0.3,-0.93097,7e-05,7.83869]
[1779683964748,32.53,77074.71,0.3,-0.93097,7e-05,7.83869]
[1779683964972,32.53,77074.71,0.3,-0.93097,7e-05,7.83869]
[1779683965073,32.53,77078.11,0.3,-0.93073,7e-05,7.85954]
[1779683965187,32.53,77078.11,0.3,-0.93073,7e-05,7.85954]
[1779683965227,32.53,77078.11,0.3,-0.93073,7e-05,7.85954]
[1779683965857,32.53,77081.47,0.3,-0.9305,7e-05,7.88014]
[1779683969379,32.53,77084.74,0.3,-0.93028,7e-05,7.89979]
[1779683969473,32.53,77084.74,0.3,-0.93028,7e-05,7.89979]
[1779683969889,32.53,77088.06,0.3,-0.93005,7e-05,7.92015]
[1779683974826,32.53,77089.04,0.3,-0.93003,7e-05,7.92121]
[1779683975931,32.53,77098.82,0.3,-0.92934,7e-05,7.98148]
[1779683976938,32.53,77106.89,0.3,-0.92878,7e-05,8.03154]
[1779683977945,32.53,77107.06,0.3,-0.92877,7e-05,8.0323]
[1779683978115,32.53,77107.06,0.3,-0.92877,7e-05,8.0323]
[1779683978225,32.53,77107.06,0.3,-0.92877,7e-05,8.0323]
[1779683978633,32.53,77107.06,0.3,-0.92877,7e-05,8.0323]
[1779683978723,32.53,77107.06,0.3,-0.92877,7e-05,8.0323]
[1779683978952,32.53,77107.35,0.3,-0.92875,7e-05,8.03373]
[1779683988016,32.52,77106.6,0.3,-0.92885,7e-05,8.02551]
[1779683991665,32.52,77106.96,0.3,-0.92883,7e-05,8.02656]
[1779683991721,32.52,77106.96,0.3,-0.92883,7e-05,8.02656]
[1779683993050,32.52,77111.14,0.3,-0.92855,7e-05,8.05186]
[1779683994057,32.52,77062.35,0.3,-0.93196,7e-05,7.74962]
[1779683994276,32.52,77062.35,0.3,-0.93196,7e-05,7.74962]
[1779683996072,32.52,77068.21,0.3,-0.93156,7e-05,7.7851]
[1779683997110,32.52,77068.21,0.3,-0.93156,7e-05,7.7851]
[1779684002115,32.52,77068.72,0.3,-0.93153,7e-05,7.78794]
[1779684004129,32.52,77072.01,0.3,-0.9313,7e-05,7.80794]
[1779684008057,32.52,77071.89,0.3,-0.93131,7e-05,7.80701]
[1779684008224,32.52,77072.76,0.3,-0.93125,7e-05,7.81227]
[1779684010575,32.51,77072.47,0.3,-0.93127,7e-05,7.81039]
[1779684010724,32.51,77072.47,0.3,-0.93127,7e-05,7.81039]
[1779684010822,32.51,77072.81,0.3,-0.93125,7e-05,7.81229]
[1779684014807,32.51,77073.31,0.3,-0.93122,7e-05,7.81507]
[1779684014970,32.51,77073.31,0.3,-0.93122,7e-05,7.81507]
[1779684017151,32.51,77073.88,0.3,-0.93118,7e-05,7.81837]
[1779684017221,32.51,77076.86,0.3,-0.93098,7e-05,7.83661]
[1779684017253,32.51,77081.54,0.3,-0.93066,7e-05,7.86533]
[1779684022255,32.51,77084.06,0.3,-0.93049,7e-05,7.88002]
[1779684023639,32.51,77084.06,0.3,-0.93049,7e-05,7.88002]
[1779684023725,32.51,77084.06,0.3,-0.93049,7e-05,7.88002]
[1779684024222,32.51,77084.71,0.3,-0.93045,7e-05,7.88385]
[1779684024474,32.51,77084.71,0.3,-0.93045,7e-05,7.88385]
[1779684024500,32.51,77084.35,0.3,-0.93048,7e-05,7.88144]
[1779684025276,32.51,77088.61,0.3,-0.93018,7e-05,7.90761]
[1779684027511,32.51,77085.59,0.3,-0.93039,7e-05,7.8887]
[1779684027724,32.51,77085.59,0.3,-0.93039,7e-05,7.8887]
[1779684032335,32.51,77087.6,0.3,-0.9303,7e-05,7.89605]
[1779684032471,32.51,77087.6,0.3,-0.9303,7e-05,7.89605]
[1779684032548,32.51,77089.58,0.3,-0.93016,7e-05,7.90812]
[1779684034562,32.51,77090.45,0.3,-0.9301,7e-05,7.9133]
[1779684034719,32.51,77090.45,0.3,-0.9301,7e-05,7.9133]
[1779684040217,32.51,77093.44,0.3,-0.92991,7e-05,7.93047]
[1779684040474,32.51,77093.44,0.3,-0.92991,7e-05,7.93047]
[1779684040923,32.51,77093.44,0.3,-0.92991,7e-05,7.93047]
[1779684040972,32.51,77093.44,0.3,-0.92991,7e-05,7.93047]
[1779684041015,32.5,77093.44,0.3,-0.92991,7e-05,7.93025]
[1779684047430,32.5,77095.46,0.3,-0.92979,7e-05,7.94108]
[1779684050766,32.5,77095.84,0.3,-0.92977,7e-05,7.94292]
[1779684050969,32.5,77095.84,0.3,-0.92977,7e-05,7.94292]
[1779684051939,32.5,77095.84,0.3,-0.92977,7e-05,7.94266]
[1779684051970,32.5,77095.84,0.3,-0.92977,7e-05,7.94266]
[1779684052071,32.5,77097.89,0.3,-0.92963,7e-05,7.95513]
[1779684057500,32.5,77096.1,0.3,-0.92978,7e-05,7.94232]
[1779684064549,32.49,77096.75,0.3,-0.92975,7e-05,7.94441]
[1779684069219,32.49,77097.02,0.3,-0.92975,7e-05,7.94492]
[1779684077640,32.49,77096.83,0.3,-0.92979,7e-05,7.94115]
[1779684083127,32.48,77098.34,0.3,-0.9297,7e-05,7.94947]
[1779684083222,32.48,77098.82,0.3,-0.92967,7e-05,7.95218]
[1779684083894,32.48,77098.82,0.3,-0.92967,7e-05,7.95218]
[1779684083972,32.48,77098.82,0.3,-0.92967,7e-05,7.95218]
[1779684087858,32.48,77101.53,0.3,-0.92949,7e-05,7.96793]
[1779684087978,32.48,77101.53,0.3,-0.92949,7e-05,7.96793]
[1779684088079,32.48,77103.36,0.3,-0.92936,7e-05,7.97902]
[1779684089430,32.48,77103.5,0.3,-0.92936,7e-05,7.97957]
[1779684089469,32.48,77103.5,0.3,-0.92936,7e-05,7.97957]
[1779684094759,32.48,77103.55,0.3,-0.92941,7e-05,7.97386]
[1779684095984,32.48,77103.55,0.3,-0.92941,7e-05,7.97386]
[1779684096221,32.48,77103.55,0.3,-0.92941,7e-05,7.97386]
[1779684096085,32.48,77102.59,0.3,-0.92948,7e-05,7.96757]
[1779684097010,32.48,77102.59,0.3,-0.92948,7e-05,7.96757]
[1779684097219,32.48,77102.59,0.3,-0.92948,7e-05,7.96757]
[1779684102815,32.47,77102.97,0.3,-0.92948,7e-05,7.96774]
[1779684106857,32.47,77102.8,0.3,-0.9295,7e-05,7.96573]
[1779684106973,32.47,77102.8,0.3,-0.9295,7e-05,7.96573]
[1779684107072,32.47,77102.78,0.3,-0.92951,7e-05,7.96529]
[1779684107474,32.47,77102.78,0.3,-0.92951,7e-05,7.96529]
[1779684107720,32.47,77102.78,0.3,-0.92951,7e-05,7.96529]
[1779684109864,32.47,77107.18,0.3,-0.92921,7e-05,7.99174]
[1779684115906,32.46,77107.83,0.3,-0.92918,7e-05,7.99363]
[1779684120941,32.46,77108.38,0.3,-0.92917,7e-05,7.99523]
[1779684123182,32.46,77110.81,0.3,-0.929,7e-05,8.01002]
[1779684123223,32.46,77110.81,0.3,-0.929,7e-05,8.01002]
[1779684124017,32.46,77112.93,0.3,-0.92885,7e-05,8.02287]
[1779684124220,32.46,77112.93,0.3,-0.92885,7e-05,8.02287]
[1779684124045,32.46,77112.97,0.3,-0.92886,7e-05,8.0227]
[1779684136047,32.45,77113.48,0.3,-0.92888,7e-05,8.02092]
[1779684138851,32.45,77113.52,0.3,-0.92888,7e-05,8.02034]
[1779684138971,32.45,77113.52,0.3,-0.92888,7e-05,8.02034]
[1779684139067,32.45,77114.09,0.3,-0.92885,7e-05,8.02349]
[1779684139293,32.45,77114.09,0.3,-0.92885,7e-05,8.02349]
[1779684139470,32.45,77114.09,0.3,-0.92885,7e-05,8.02349]
[1779684145054,32.44,77113.96,0.3,-0.92888,7e-05,8.02058]
[1779684145221,32.44,77113.96,0.3,-0.92888,7e-05,8.02058]
[1779684151145,32.44,77114.63,0.3,-0.92886,7e-05,8.0223]
[1779684151225,32.44,77114.63,0.3,-0.92886,7e-05,8.0223]
[1779684151247,32.44,77114.63,0.3,-0.9289,7e-05,8.01773]
[1779684151802,32.44,77114.63,0.3,-0.9289,7e-05,8.01773]
[1779684151972,32.44,77114.63,0.3,-0.9289,7e-05,8.01773]
[1779684157194,32.43,77118.31,0.3,-0.92867,7e-05,8.03828]
[1779684157390,32.43,77118.31,0.3,-0.92867,7e-05,8.03828]
[1779684157470,32.43,77118.31,0.3,-0.92867,7e-05,8.03828]
[1779684158201,32.43,77118.38,0.3,-0.92867,7e-05,8.03831]
[1779684158360,32.43,77118.38,0.3,-0.92867,7e-05,8.03831]
[1779684158472,32.43,77118.38,0.3,-0.92867,7e-05,8.03831]
[1779684164243,32.43,77118.63,0.3,-0.92868,7e-05,8.03727]
[1779684169278,32.42,77120.49,0.3,-0.92858,7e-05,8.04637]
[1779684171714,32.42,77120.34,0.3,-0.9286,7e-05,8.04459]
[1779684171722,32.42,77120.34,0.3,-0.9286,7e-05,8.04459]
[1779684172392,32.42,77120.34,0.3,-0.9286,7e-05,8.04459]
[1779684172474,32.42,77120.34,0.3,-0.9286,7e-05,8.04459]
[1779684173306,32.42,77120.89,0.3,-0.92857,7e-05,8.0472]
[1779684178939,32.42,77123.42,0.3,-0.9284,7e-05,8.06182]
[1779684178972,32.42,77123.42,0.3,-0.9284,7e-05,8.06182]
[1779684179041,32.42,77125.27,0.3,-0.92828,7e-05,8.07259]
[1779684179941,32.42,77125.27,0.3,-0.92828,7e-05,8.07259]
[1779684179975,32.42,77125.27,0.3,-0.92828,7e-05,8.07259]
[1779684183947,32.41,77127.4,0.3,-0.92815,7e-05,8.08416]
[1779684183974,32.41,77127.4,0.3,-0.92815,7e-05,8.08416]
[1779684184041,32.41,77136.5,0.3,-0.92749,7e-05,8.14149]
[1779684185250,32.41,77136.5,0.3,-0.92749,7e-05,8.14149]
[1779684185327,32.41,77137.98,0.3,-0.92739,7e-05,8.15077]
[1779684185472,32.41,77137.98,0.3,-0.92739,7e-05,8.15077]
[1779684187423,32.41,77142.66,0.3,-0.92705,7e-05,8.1801]
[1779684188961,32.41,77142.66,0.3,-0.92705,7e-05,8.1801]
[1779684188970,32.41,77142.66,0.3,-0.92705,7e-05,8.1801]
[1779684189020,32.41,77144.55,0.3,-0.92691,7e-05,8.19194]
[1779684189436,32.41,77150.47,0.3,-0.92648,7e-05,8.22945]
[1779684190443,32.41,77154.91,0.3,-0.92616,7e-05,8.25734]
[1779684193463,32.41,77158.94,0.3,-0.92588,7e-05,8.28228]
[1779684195874,32.41,77159.78,0.3,-0.92582,7e-05,8.28737]
[1779684195974,32.41,77159.78,0.3,-0.92582,7e-05,8.28737]
[1779684197492,32.41,77154.76,0.3,-0.92619,7e-05,8.25467]
[1779684201225,32.41,77153.91,0.3,-0.92626,7e-05,8.24886]
[1779684201230,32.41,77153.14,0.3,-0.92632,7e-05,8.24377]
[1779684201475,32.41,77153.14,0.3,-0.92632,7e-05,8.24377]
[1779684201954,32.41,77153.14,0.3,-0.92632,7e-05,8.24377]
[1779684201974,32.41,77153.14,0.3,-0.92632,7e-05,8.24377]
[1779684202055,32.41,77149.42,0.3,-0.92659,7e-05,8.21998]
[1779684206257,32.41,77150.32,0.3,-0.92653,7e-05,8.22526]
[1779684205548,32.41,77147.0,0.3,-0.92678,7e-05,8.20406]
[1779684206473,32.41,77147.0,0.3,-0.92678,7e-05,8.20406]
[1779684206822,32.41,77147.0,0.3,-0.92678,7e-05,8.20406]
[1779684206972,32.41,77147.0,0.3,-0.92678,7e-05,8.20406]
[1779684207017,32.41,77145.8,0.3,-0.92687,7e-05,8.19635]
[1779684211916,32.4,77148.13,0.3,-0.9267,7e-05,8.2107]
[1779684211974,32.4,77148.13,0.3,-0.9267,7e-05,8.2107]
[1779684215597,32.4,77147.64,0.3,-0.92677,7e-05,8.20298]
[1779684215721,32.4,77147.64,0.3,-0.92677,7e-05,8.20298]
[1779684217187,32.4,77147.46,0.3,-0.92679,7e-05,8.20175]
[1779684217219,32.4,77147.46,0.3,-0.92679,7e-05,8.20175]
[1779684217288,32.4,77148.52,0.3,-0.92671,7e-05,8.20837]
[1779684221549,32.4,77147.84,0.3,-0.92677,7e-05,8.20372]
[1779684221721,32.4,77147.84,0.3,-0.92677,7e-05,8.20372]
[1779684224273,32.4,77147.65,0.3,-0.92678,7e-05,8.20244]
[1779684224359,32.4,77147.41,0.3,-0.9268,7e-05,8.20068]
[1779684224473,32.4,77147.41,0.3,-0.9268,7e-05,8.20068]
[1779684224681,32.4,77147.51,0.3,-0.92679,7e-05,8.20132]
[1779684228709,32.4,77139.9,0.3,-0.92735,7e-05,8.1529]
[1779684230389,32.4,77140.0,0.3,-0.92734,7e-05,8.15354]
[1779684230470,32.4,77140.0,0.3,-0.92734,7e-05,8.15354]
[1779684235758,32.4,77140.22,0.3,-0.92732,7e-05,8.15496]
[1779684236720,32.4,77140.22,0.3,-0.92732,7e-05,8.15496]
[1779684236971,32.4,77140.22,0.3,-0.92732,7e-05,8.15496]
[1779684237038,32.4,77142.4,0.3,-0.92717,7e-05,8.16873]
[1779684237796,32.4,77142.4,0.3,-0.92717,7e-05,8.16873]
[1779684237972,32.4,77142.4,0.3,-0.92717,7e-05,8.16873]
[1779684243383,32.4,77144.96,0.3,-0.92698,7e-05,8.1848]
[1779684243470,32.4,77145.22,0.3,-0.92697,7e-05,8.1863]
[1779684243814,32.4,77146.44,0.3,-0.92688,7e-05,8.19398]
[1779684244390,32.4,77146.44,0.3,-0.92688,7e-05,8.19398]
[1779684244474,32.4,77146.44,0.3,-0.92688,7e-05,8.19398]
[1779684246835,32.4,77152.86,0.3,-0.92641,7e-05,8.23448]
[1779684247730,32.4,77152.86,0.3,-0.92641,7e-05,8.23448]
[1779684247974,32.4,77152.86,0.3,-0.92641,7e-05,8.23448]
[1779684250259,32.4,77154.92,0.3,-0.92627,7e-05,8.24732]
[1779684250360,32.4,77155.26,0.3,-0.92624,7e-05,8.24934]
[1779684250469,32.4,77155.26,0.3,-0.92624,7e-05,8.24934]
[1779684250863,32.4,77156.34,0.3,-0.92616,7e-05,8.25607]
[1779684254871,32.4,77157.57,0.3,-0.92608,7e-05,8.26345]
[1779684254975,32.4,77157.57,0.3,-0.92608,7e-05,8.26345]
[1779684260518,32.4,77156.63,0.3,-0.92616,7e-05,8.25658]
[1779684260720,32.4,77156.63,0.3,-0.92616,7e-05,8.25658]
[1779684260936,32.4,77156.23,0.3,-0.92619,7e-05,8.25388]
[1779684261443,32.4,77156.23,0.3,-0.92619,7e-05,8.25388]
[1779684261475,32.4,77156.23,0.3,-0.92619,7e-05,8.25388]
[1779684268992,32.39,77157.01,0.3,-0.92615,7e-05,8.25754]
[1779684273220,32.39,77156.64,0.3,-0.92622,7e-05,8.25047]
[1779684273301,32.39,77156.01,0.3,-0.92626,7e-05,8.2463]
[1779684274630,32.39,77156.04,0.3,-0.92626,7e-05,8.24633]
[1779684274721,32.39,77156.04,0.3,-0.92626,7e-05,8.24633]
[1779684275226,32.39,77156.04,0.3,-0.92626,7e-05,8.24633]
[1779684275256,32.39,77156.95,0.3,-0.9262,7e-05,8.25195]
[1779684280773,32.39,77157.76,0.3,-0.92615,7e-05,8.25622]
[1779684280973,32.39,77157.76,0.3,-0.92615,7e-05,8.25622]
[1779684287121,32.39,77158.17,0.3,-0.92613,7e-05,8.25751]
[1779684290176,32.39,77158.36,0.3,-0.92613,7e-05,8.25833]
[1779684290421,32.39,77160.29,0.3,-0.92599,7e-05,8.2702]
[1779684291220,32.39,77160.29,0.3,-0.92599,7e-05,8.2702]
[1779684291280,32.39,77160.56,0.3,-0.92597,7e-05,8.27192]
[1779684291691,32.39,77160.56,0.3,-0.92597,7e-05,8.27192]
[1779684291722,32.39,77160.56,0.3,-0.92597,7e-05,8.27192]
[1779684294169,32.39,77163.64,0.3,-0.92575,7e-05,8.29088]
[1779684298945,32.38,77163.67,0.3,-0.92576,7e-05,8.29006]
[1779684298972,32.38,77163.67,0.3,-0.92576,7e-05,8.29006]
[1779684301219,32.38,77159.04,0.3,-0.92611,7e-05,8.25981]
[1779684302389,32.38,77159.04,0.3,-0.92611,7e-05,8.25981]
[1779684302472,32.38,77158.74,0.3,-0.92613,7e-05,8.25769]
[1779684305247,32.38,77154.68,0.3,-0.92644,7e-05,8.23125]
[1779684307949,32.38,77154.42,0.3,-0.92646,7e-05,8.22924]
[1779684311289,32.38,77158.42,0.3,-0.92618,7e-05,8.25392]
[1779684312974,32.38,77157.9,0.3,-0.92622,7e-05,8.25043]
[1779684313075,32.38,77157.9,0.3,-0.92622,7e-05,8.25019]
[1779684314310,32.38,77155.64,0.3,-0.92639,7e-05,8.23559]
[1779684314970,32.38,77155.64,0.3,-0.92639,7e-05,8.23559]
[1779684315317,32.38,77154.93,0.3,-0.92644,7e-05,8.23084]
[1779684316139,32.38,77154.93,0.3,-0.92644,7e-05,8.23084]
[1779684316222,32.38,77154.93,0.3,-0.92644,7e-05,8.23084]
[1779684317331,32.38,77169.64,0.3,-0.92537,7e-05,8.32411]
[1779684317742,32.38,77169.64,0.3,-0.92537,7e-05,8.32411]
[1779684317973,32.38,77169.64,0.3,-0.92537,7e-05,8.32411]
[1779684318338,32.38,77174.17,0.3,-0.92504,7e-05,8.35285]
[1779684319345,32.38,77174.21,0.3,-0.92504,7e-05,8.35274]
[1779684324380,32.37,77173.17,0.3,-0.92514,7e-05,8.34405]
[1779684324535,32.37,77173.17,0.3,-0.92514,7e-05,8.34405]
[1779684324721,32.37,77173.17,0.3,-0.92514,7e-05,8.34405]
[1779684325677,32.37,77173.44,0.3,-0.92512,7e-05,8.34537]
[1779684325720,32.37,77173.44,0.3,-0.92512,7e-05,8.34537]
[1779684326394,32.37,77173.46,0.3,-0.92513,7e-05,8.3451]
[1779684328408,32.37,77176.49,0.3,-0.92491,7e-05,8.36372]
[1779684330422,32.37,77179.59,0.3,-0.92469,7e-05,8.38277]
[1779684331934,32.37,77180.59,0.3,-0.92466,7e-05,8.38452]
[1779684331970,32.37,77180.59,0.3,-0.92466,7e-05,8.38452]
[1779684335457,32.36,77176.59,0.3,-0.92498,7e-05,8.35671]
[1779684336142,32.36,77176.59,0.3,-0.92498,7e-05,8.35671]
[1779684337166,32.36,77177.95,0.3,-0.92488,7e-05,8.36542]
[1779684337219,32.36,77177.95,0.3,-0.92488,7e-05,8.36542]
[1779684342506,32.36,77180.79,0.3,-0.9247,7e-05,8.38085]
[1779684344439,32.36,77180.79,0.3,-0.9247,7e-05,8.38085]
[1779684344470,32.36,77180.79,0.3,-0.9247,7e-05,8.38085]
[1779684344457,32.36,77186.07,0.3,-0.92431,7e-05,8.41435]
[1779684345527,32.36,77180.93,0.3,-0.9247,7e-05,8.38039]
[1779684350697,32.35,77179.31,0.3,-0.92484,7e-05,8.3684]
[1779684350720,32.35,77179.31,0.3,-0.92484,7e-05,8.3684]
[1779684350821,32.35,77173.84,0.3,-0.92525,7e-05,8.33297]
[1779684355868,32.35,77172.39,0.3,-0.92538,7e-05,8.32238]
[1779684355971,32.35,77172.39,0.3,-0.92538,7e-05,8.32238]
[1779684356072,32.35,77170.04,0.3,-0.92555,7e-05,8.30704]
[1779684361639,32.35,77171.46,0.3,-0.92547,7e-05,8.31425]
[1779684363559,32.34,77170.54,0.3,-0.92554,7e-05,8.30804]
[1779684363721,32.34,77170.54,0.3,-0.92554,7e-05,8.30804]
[1779684367952,32.34,77169.26,0.3,-0.92565,7e-05,8.29859]
[1779684367970,32.34,77169.26,0.3,-0.92565,7e-05,8.29859]
[1779684368053,32.34,77172.99,0.3,-0.92538,7e-05,8.32212]
[1779684371709,32.34,77176.04,0.3,-0.92517,7e-05,8.34025]
[1779684373212,32.34,77176.04,0.3,-0.92517,7e-05,8.34025]
[1779684373219,32.34,77176.04,0.3,-0.92517,7e-05,8.34025]
[1779684377134,32.34,77177.05,0.3,-0.92511,7e-05,8.34524]
[1779684377221,32.34,77177.05,0.3,-0.92511,7e-05,8.34524]
[1779684382788,32.33,77177.17,0.3,-0.92513,7e-05,8.34345]
[1779684387825,32.33,77177.55,0.3,-0.92513,7e-05,8.34408]
[1779684388644,32.33,77177.55,0.3,-0.92513,7e-05,8.34408]
[1779684388722,32.33,77177.55,0.3,-0.92513,7e-05,8.34408]
[1779684391854,32.33,77180.57,0.3,-0.92495,7e-05,8.35778]
[1779684394035,32.33,77180.64,0.3,-0.92495,7e-05,8.35786]
[1779684394223,32.33,77180.64,0.3,-0.92495,7e-05,8.35786]
[1779684397304,32.32,77182.26,0.3,-0.92485,7e-05,8.36713]
[1779684397419,32.32,77185.05,0.3,-0.92464,7e-05,8.38467]
[1779684397897,32.32,77191.58,0.3,-0.92416,7e-05,8.42628]
[1779684402932,32.32,77192.99,0.3,-0.92408,7e-05,8.43307]
[1779684404946,32.32,77189.64,0.3,-0.92434,7e-05,8.41059]
[1779684405953,32.31,77187.32,0.3,-0.92452,7e-05,8.39523]
[1779684407966,32.31,77179.69,0.3,-0.9251,7e-05,8.34544]
[1779684410988,32.31,77177.57,0.3,-0.92527,7e-05,8.33083]
[1779684415530,32.31,77177.77,0.3,-0.92526,7e-05,8.33147]
[1779684418972,32.31,77177.95,0.3,-0.92527,7e-05,8.33102]
[1779684424079,32.3,77177.89,0.3,-0.92529,7e-05,8.32862]
[1779684429115,32.3,77179.67,0.3,-0.92518,7e-05,8.33843]
[1779684432970,32.3,77180.39,0.3,-0.92514,7e-05,8.34206]
[1779684438178,32.3,77181.43,0.3,-0.92509,7e-05,8.34673]
[1779684439814,32.29,77180.7,0.3,-0.92514,7e-05,8.34171]
[1779684439970,32.29,77180.7,0.3,-0.92514,7e-05,8.34171]
[1779684442206,32.29,77183.66,0.3,-0.92494,7e-05,8.35971]
[1779684443964,32.29,77183.29,0.3,-0.92497,7e-05,8.35698]
[1779684443976,32.29,77183.29,0.3,-0.92497,7e-05,8.35698]
[1779684446234,32.29,77190.09,0.3,-0.92447,7e-05,8.39964]
[1779684447771,32.29,77190.85,0.3,-0.92442,7e-05,8.40412]
[1779684447971,32.29,77190.85,0.3,-0.92442,7e-05,8.40412]
[1779684451269,32.29,77192.8,0.3,-0.92433,7e-05,8.41079]
[1779684453262,32.29,77192.9,0.3,-0.92433,7e-05,8.41101]
[1779684453473,32.29,77192.9,0.3,-0.92433,7e-05,8.41101]
[1779684456304,32.28,77196.24,0.3,-0.9241,7e-05,8.43085]
[1779684458406,32.28,77197.75,0.3,-0.92399,8e-05,8.44015]
[1779684458472,32.28,77197.75,0.3,-0.92399,8e-05,8.44015]
[1779684458572,32.28,77200.02,0.3,-0.92382,8e-05,8.45435]
[1779684464066,32.28,77201.57,0.3,-0.92373,8e-05,8.46197]
[1779684464224,32.28,77201.57,0.3,-0.92373,8e-05,8.46197]
[1779684466534,32.27,77201.64,0.3,-0.92374,8e-05,8.46144]
[1779684466720,32.27,77201.68,0.3,-0.92374,8e-05,8.46121]
[1779684467380,32.27,77202.49,0.3,-0.92369,8e-05,8.46595]
[1779684471526,32.27,77203.55,0.3,-0.92363,8e-05,8.47129]
[1779684471722,32.27,77202.88,0.3,-0.92368,8e-05,8.46645]
[1779684477451,32.26,77203.94,0.3,-0.92364,8e-05,8.47021]
[1779684481393,32.26,77202.32,0.3,-0.92378,8e-05,8.45817]
[1779684481472,32.26,77202.32,0.3,-0.92378,8e-05,8.45817]
[1779684483493,32.26,77199.62,0.3,-0.924,8e-05,8.43918]
[1779684484970,32.26,77199.21,0.3,-0.92404,8e-05,8.43603]
[1779684485527,32.26,77199.21,0.3,-0.92404,8e-05,8.43603]
[1779684485571,32.26,77199.25,0.3,-0.92404,8e-05,8.4358]
[1779684485722,32.26,77199.25,0.3,-0.92404,8e-05,8.4358]
[1779684488587,32.25,77196.13,0.3,-0.92429,7e-05,8.41471]
[1779684488723,32.25,77196.19,0.3,-0.92429,7e-05,8.41461]
[1779684489397,32.25,77196.19,0.3,-0.92429,7e-05,8.41461]
[1779684489469,32.25,77196.19,0.3,-0.92429,7e-05,8.41461]
[1779684489535,32.25,77195.9,0.3,-0.92431,7e-05,8.41229]
[1779684494340,32.25,77196.98,0.3,-0.92426,7e-05,8.41746]
[1779684494472,32.25,77196.98,0.3,-0.92426,7e-05,8.41746]
[1779684498569,32.25,77199.01,0.3,-0.92412,8e-05,8.42871]
[1779684498722,32.25,77199.9,0.3,-0.92406,8e-05,8.43399]
[1779684499637,32.25,77199.9,0.3,-0.92406,8e-05,8.43399]
[1779684499719,32.24,77199.2,0.3,-0.92412,8e-05,8.429]
[1779684500612,32.24,77198.71,0.3,-0.92416,8e-05,8.42537]
[1779684505647,32.24,77198.31,0.3,-0.92423,7e-05,8.4201]
[1779684508900,32.24,77196.4,0.3,-0.92438,7e-05,8.4069]
[1779684508977,32.24,77196.4,0.3,-0.92438,7e-05,8.4069]
[1779684514711,32.23,77196.61,0.3,-0.92443,7e-05,8.40113]
[1779684517825,32.23,77196.51,0.3,-0.92445,7e-05,8.39968]
[1779684517973,32.23,77196.51,0.3,-0.92445,7e-05,8.39968]
[1779684518341,32.23,77196.51,0.3,-0.92445,7e-05,8.39968]
[1779684518472,32.23,77196.51,0.3,-0.92445,7e-05,8.39968]
[1779684518574,32.23,77194.02,0.3,-0.92464,7e-05,8.38323]
[1779684520139,32.23,77194.75,0.3,-0.92459,7e-05,8.38755]
[1779684520227,32.23,77194.75,0.3,-0.92459,7e-05,8.38755]
[1779684525789,32.22,77195.69,0.3,-0.92455,7e-05,8.39086]
[1779684531173,32.22,77196.44,0.3,-0.92451,7e-05,8.39417]
[1779684531221,32.22,77196.44,0.3,-0.92451,7e-05,8.39417]
[1779684531934,32.22,77195.62,0.3,-0.92458,7e-05,8.3885]
[1779684531969,32.22,77195.62,0.3,-0.92458,7e-05,8.3885]
[1779684532070,32.22,77195.12,0.3,-0.92462,7e-05,8.3849]
[1779684534175,32.22,77192.47,0.3,-0.92482,7e-05,8.36745]
[1779684534224,32.22,77192.47,0.3,-0.92482,7e-05,8.36745]
[1779684534276,32.22,77188.83,0.3,-0.9251,7e-05,8.34369]
[1779684539887,32.21,77186.33,0.3,-0.9253,7e-05,8.32586]
[1779684544922,32.21,77190.74,0.3,-0.92499,7e-05,8.35273]
[1779684546254,32.21,77190.74,0.3,-0.92499,7e-05,8.35273]
[1779684546475,32.21,77190.74,0.3,-0.92499,7e-05,8.35273]
[1779684547486,32.21,77190.76,0.3,-0.925,7e-05,8.35253]
[1779684547587,32.21,77190.39,0.3,-0.92503,7e-05,8.34982]
[1779684547718,32.21,77190.39,0.3,-0.92503,7e-05,8.34982]
[1779684552978,32.21,77194.26,0.3,-0.92476,7e-05,8.37271]
[1779684558013,32.2,77191.81,0.3,-0.92497,7e-05,8.35523]
[1779684559228,32.2,77191.81,0.3,-0.92497,7e-05,8.35523]
[1779684559472,32.2,77191.81,0.3,-0.92497,7e-05,8.35523]
[1779684562041,32.2,77187.75,0.3,-0.92528,7e-05,8.32791]
[1779684567078,32.2,77188.35,0.3,-0.92525,7e-05,8.33039]
[1779684570214,32.2,77188.26,0.3,-0.92527,7e-05,8.32924]
[1779684570220,32.2,77188.26,0.3,-0.92527,7e-05,8.32924]
[1779684571185,32.2,77188.15,0.3,-0.92528,7e-05,8.32826]
[1779684571218,32.2,77188.15,0.3,-0.92528,7e-05,8.32826]
[1779684571287,32.2,77188.02,0.3,-0.92533,7e-05,8.32293]
[1779684577148,32.19,77188.61,0.3,-0.9253,7e-05,8.32509]
[1779684579833,32.19,77189.43,0.3,-0.92525,7e-05,8.32981]
[1779684579975,32.19,77189.43,0.3,-0.92525,7e-05,8.32981]
[1779684584583,32.19,77188.41,0.3,-0.92534,7e-05,8.32216]
[1779684584720,32.19,77188.41,0.3,-0.92534,7e-05,8.32216]
[1779684584680,32.19,77189.26,0.3,-0.92528,7e-05,8.32736]
[1779684585593,32.19,77189.26,0.3,-0.92528,7e-05,8.32736]
[1779684585721,32.19,77189.26,0.3,-0.92528,7e-05,8.32736]
[1779684591681,32.19,77188.41,0.3,-0.92536,7e-05,8.32027]
[1779684591720,32.19,77188.41,0.3,-0.92536,7e-05,8.32027]
[1779684592253,32.19,77188.11,0.3,-0.92539,7e-05,8.31782]
[1779684598299,32.18,77187.6,0.3,-0.92547,7e-05,8.31101]
[1779684600313,32.18,77187.43,0.3,-0.92549,7e-05,8.30917]
[1779684600470,32.18,77187.43,0.3,-0.92549,7e-05,8.30917]
[1779684606355,32.17,77189.82,0.3,-0.92537,7e-05,8.31947]
[1779684607076,32.17,77189.82,0.3,-0.92537,7e-05,8.31947]
[1779684607220,32.17,77189.82,0.3,-0.92537,7e-05,8.31947]
[1779684607689,32.17,77189.82,0.3,-0.92537,7e-05,8.31947]
[1779684607721,32.17,77189.82,0.3,-0.92537,7e-05,8.31947]
[1779684607362,32.17,77196.71,0.3,-0.92486,7e-05,8.36306]
[1779684608369,32.17,77197.04,0.3,-0.92485,7e-05,8.36437]
[1779684613404,32.16,77197.49,0.3,-0.92486,7e-05,8.36316]
[1779684618439,32.15,77197.33,0.3,-0.92492,7e-05,8.35808]
[1779684621472,32.15,77197.2,0.3,-0.92495,7e-05,8.35563]
[1779684621720,32.15,77197.2,0.3,-0.92495,7e-05,8.35563]
[1779684622204,32.15,77197.23,0.3,-0.92496,7e-05,8.35503]
[1779684622219,32.15,77197.23,0.3,-0.92496,7e-05,8.35503]
[1779684622232,32.15,77197.23,0.3,-0.92497,7e-05,8.35423]
[1779684626455,32.14,77197.01,0.3,-0.92501,7e-05,8.35047]
[1779684626470,32.14,77197.01,0.3,-0.92501,7e-05,8.35047]
[1779684630877,32.13,77196.2,0.3,-0.92512,7e-05,8.34135]
[1779684630973,32.13,77196.2,0.3,-0.92512,7e-05,8.34135]
[1779684631073,32.13,77196.2,0.3,-0.92516,7e-05,8.33636]
[1779684634229,32.13,77196.73,0.3,-0.92514,7e-05,8.33824]
[1779684634474,32.13,77196.73,0.3,-0.92514,7e-05,8.33824]
[1779684639587,32.12,77196.03,0.3,-0.92525,7e-05,8.32917]
[1779684640871,32.12,77195.55,0.3,-0.92529,7e-05,8.32533]
[1779684640971,32.12,77195.55,0.3,-0.92529,7e-05,8.32533]
[1779684641580,32.12,77195.55,0.3,-0.92529,7e-05,8.32533]
[1779684641719,32.12,77195.55,0.3,-0.92529,7e-05,8.32533]
[1779684641600,32.12,77195.61,0.3,-0.9253,7e-05,8.32498]
[1779684647642,32.11,77195.69,0.3,-0.92534,7e-05,8.32114]
[1779684648250,32.11,77195.69,0.3,-0.92534,7e-05,8.32114]
[1779684648473,32.11,77195.69,0.3,-0.92534,7e-05,8.32114]
[1779684652793,32.11,77197.56,0.3,-0.92524,7e-05,8.3303]
[1779684656699,32.1,77196.94,0.3,-0.92532,7e-05,8.3234]
[1779684656726,32.1,77196.94,0.3,-0.92532,7e-05,8.3234]
[1779684657499,32.1,77195.85,0.3,-0.92541,7e-05,8.31566]
[1779684657720,32.1,77195.85,0.3,-0.92541,7e-05,8.31566]
[1779684657751,32.1,77195.83,0.3,-0.92541,7e-05,8.31482]
[1779684663520,32.09,77196.95,0.3,-0.92537,7e-05,8.31857]
[1779684663722,32.09,77196.95,0.3,-0.92537,7e-05,8.31857]
[1779684665768,32.09,77196.31,0.3,-0.92543,7e-05,8.31375]
[1779684665777,32.09,77202.5,0.3,-0.92498,7e-05,8.3523]
[1779684665934,32.09,77202.5,0.3,-0.92498,7e-05,8.3523]
[1779684666783,32.09,77220.13,0.3,-0.92366,8e-05,8.46589]
[1779684668773,32.09,77221.9,0.3,-0.92354,8e-05,8.47666]
[1779684668797,32.09,77222.45,0.3,-0.9235,8e-05,8.47982]
[1779684668976,32.09,77222.45,0.3,-0.9235,8e-05,8.47982]
[1779684672827,32.08,77228.92,0.3,-0.92303,8e-05,8.52018]
[1779684673834,32.08,77234.41,0.3,-0.92262,8e-05,8.55505]
[1779684675848,32.08,77239.79,0.3,-0.92222,8e-05,8.58909]
[1779684680884,32.07,77240.76,0.3,-0.92219,8e-05,8.59231]
[1779684683461,32.07,77240.66,0.3,-0.9222,8e-05,8.59103]
[1779684683470,32.07,77240.66,0.3,-0.9222,8e-05,8.59103]
[1779684687933,32.06,77236.74,0.3,-0.92255,8e-05,8.56161]
[1779684688870,32.06,77236.74,0.3,-0.92255,8e-05,8.56161]
[1779684688970,32.06,77236.74,0.3,-0.92255,8e-05,8.56161]
[1779684692030,32.06,77233.73,0.3,-0.9228,8e-05,8.54018]
[1779684692221,32.06,77233.73,0.3,-0.9228,8e-05,8.54018]
[1779684692322,32.06,77233.62,0.3,-0.92285,8e-05,8.53465]
[1779684693183,32.06,77233.62,0.3,-0.92285,8e-05,8.53465]
[1779684693220,32.06,77233.62,0.3,-0.92285,8e-05,8.53465]
[1779684696498,32.06,77237.03,0.3,-0.92261,8e-05,8.55535]
[1779684696719,32.06,77237.03,0.3,-0.92261,8e-05,8.55535]
[1779684696821,32.06,77237.48,0.3,-0.92258,8e-05,8.55772]
[1779684701641,32.05,77236.66,0.3,-0.92267,8e-05,8.5501]
[1779684701721,32.05,77236.66,0.3,-0.92267,8e-05,8.5501]
[1779684701813,32.05,77241.7,0.3,-0.92229,8e-05,8.58256]
[1779684702039,32.05,77261.9,0.3,-0.92073,8e-05,8.71493]
[1779684703044,32.05,77275.3,0.3,-0.91969,8e-05,8.80289]
[1779684704050,32.05,77275.14,0.3,-0.91971,8e-05,8.80089]
[1779684705993,32.04,77272.35,0.3,-0.91994,8e-05,8.78142]
[1779684710206,32.04,77271.04,0.3,-0.92009,8e-05,8.76908]
[1779684710223,32.04,77271.04,0.3,-0.92009,8e-05,8.76908]
[1779684710495,32.04,77271.15,0.3,-0.92009,8e-05,8.76891]
[1779684711099,32.03,77267.67,0.3,-0.92038,8e-05,8.74496]
[1779684711975,32.03,77267.67,0.3,-0.92038,8e-05,8.74496]
[1779684713113,32.03,77261.65,0.3,-0.92087,8e-05,8.70344]
[1779684715127,32.03,77267.6,0.3,-0.92042,8e-05,8.74117]
[1779684715976,32.03,77267.6,0.3,-0.92042,8e-05,8.74117]
[1779684718148,32.02,77271.92,0.3,-0.92011,8e-05,8.76723]
[1779684720515,32.02,77272.54,0.3,-0.92008,8e-05,8.77045]
[1779684720721,32.02,77272.54,0.3,-0.92008,8e-05,8.77045]
[1779684720814,32.02,77272.96,0.3,-0.92005,8e-05,8.77234]
[1779684722186,32.02,77285.02,0.3,-0.91912,8e-05,8.85072]
[1779684723734,32.02,77299.59,0.3,-0.91798,8e-05,8.94707]
[1779684724195,32.01,77301.49,0.3,-0.91784,8e-05,8.95864]
[1779684725746,32.01,77301.49,0.3,-0.91784,8e-05,8.95864]
[1779684727216,32.01,77305.4,0.3,-0.91757,8e-05,8.98132]
[1779684728224,32.01,77300.75,0.3,-0.91796,8e-05,8.9489]
[1779684731255,32.0,77306.99,0.3,-0.9175,8e-05,8.98724]
[1779684733269,31.99,77311.88,0.3,-0.91713,8e-05,9.01764]
[1779684734230,31.99,77311.88,0.3,-0.91713,8e-05,9.01764]
[1779684740147,31.98,77306.53,0.3,-0.91766,8e-05,8.97411]
[1779684740221,31.98,77306.53,0.3,-0.91766,8e-05,8.97411]
[1779684740653,31.98,77306.53,0.3,-0.91766,8e-05,8.97411]
[1779684740720,31.98,77306.53,0.3,-0.91766,8e-05,8.97411]
[1779684740750,31.98,77305.89,0.3,-0.91772,8e-05,8.96862]
[1779684744229,31.97,77307.27,0.3,-0.91765,8e-05,8.97432]
[1779684744347,31.97,77313.54,0.3,-0.91716,8e-05,9.01531]
[1779684746226,31.97,77314.46,0.3,-0.9171,8e-05,9.02025]
[1779684746482,31.97,77314.46,0.3,-0.9171,8e-05,9.02025]
[1779684746722,31.97,77314.46,0.3,-0.9171,8e-05,9.02025]
[1779684746823,31.97,77312.26,0.3,-0.9173,8e-05,9.00417]
[1779684749383,31.96,77304.76,0.3,-0.91795,8e-05,8.95007]
[1779684754428,31.95,77302.41,0.3,-0.91824,8e-05,8.92427]
[1779684758456,31.94,77298.94,0.3,-0.91857,8e-05,8.89655]
[1779684760470,31.94,77295.21,0.3,-0.91889,8e-05,8.86943]
[1779684761477,31.93,77285.12,0.3,-0.91971,8e-05,8.80101]
[1779684762484,31.93,77283.61,0.3,-0.91984,8e-05,8.79]
[1779684766513,31.93,77317.34,0.3,-0.91719,8e-05,9.01236]
[1779684767864,31.93,77317.34,0.3,-0.91719,8e-05,9.01236]
[1779684767880,31.92,77343.52,0.3,-0.91506,8e-05,9.18846]
[1779684768527,31.92,77355.9,0.3,-0.91406,8e-05,9.27138]
[1779684769534,31.92,77358.12,0.3,-0.91389,8e-05,9.28538]
[1779684769951,31.92,77358.12,0.3,-0.91389,8e-05,9.28538]
[1779684771978,31.91,77358.34,0.3,-0.9139,8e-05,9.28448]
[1779684777591,31.9,77361.24,0.3,-0.91375,8e-05,9.29711]
[1779684782626,31.89,77359.18,0.3,-0.91399,8e-05,9.27685]
[1779684787661,31.88,77359.69,0.3,-0.91403,8e-05,9.27421]
[1779684788668,31.88,77356.18,0.3,-0.91433,8e-05,9.24898]
[1779684789675,31.87,77348.92,0.3,-0.91495,8e-05,9.19822]
[1779684791615,31.87,77347.7,0.3,-0.91507,8e-05,9.18879]
[1779684791721,31.87,77347.7,0.3,-0.91507,8e-05,9.18879]
[1779684791822,31.87,77348.86,0.3,-0.91498,8e-05,9.1956]
[1779684792869,31.87,77348.86,0.3,-0.91498,8e-05,9.1956]
[1779684792971,31.87,77347.72,0.3,-0.91509,8e-05,9.18673]
[1779684794946,31.87,77346.84,0.3,-0.91518,8e-05,9.17964]
[1779684794974,31.86,77330.02,0.3,-0.91657,8e-05,9.06428]
[1779684795719,31.86,77328.5,0.3,-0.91671,8e-05,9.05309]
[1779684797740,31.86,77328.41,0.3,-0.91672,8e-05,9.05159]
[1779684803775,31.85,77329.07,0.3,-0.91675,8e-05,9.04913]
[1779684805539,31.85,77329.3,0.3,-0.91675,8e-05,9.04983]
[1779684805721,31.85,77329.3,0.3,-0.91675,8e-05,9.04983]
[1779684810824,31.84,77326.67,0.3,-0.91702,8e-05,9.02707]
[1779684812838,31.83,77321.99,0.3,-0.91746,8e-05,8.98901]
[1779684817873,31.82,77322.04,0.3,-0.91753,8e-05,8.98333]
[1779684818880,31.82,77317.99,0.3,-0.91787,8e-05,8.9548]
[1779684819887,31.82,77312.98,0.3,-0.91829,8e-05,8.91985]
[1779684821745,31.82,77312.8,0.3,-0.91832,8e-05,8.91749]
[1779684821974,31.82,77312.8,0.3,-0.91832,8e-05,8.91749]
[1779684821901,31.82,77314.37,0.3,-0.91821,8e-05,8.92696]
[1779684822684,31.82,77314.37,0.3,-0.91821,8e-05,8.92696]
[1779684822724,31.82,77314.37,0.3,-0.91821,8e-05,8.92696]
[1779684824687,31.81,77315.44,0.3,-0.91815,8e-05,8.93197]
[1779684824722,31.81,77315.44,0.3,-0.91815,8e-05,8.93197]
[1779684827547,31.81,77312.19,0.3,-0.91845,8e-05,8.90673]
[1779684827721,31.81,77312.19,0.3,-0.91845,8e-05,8.90673]
[1779684827943,31.8,77312.51,0.3,-0.91844,8e-05,8.9078]
[1779684828042,31.8,77312.51,0.3,-0.91844,8e-05,8.9078]
[1779684828225,31.8,77312.51,0.3,-0.91844,8e-05,8.9078]
[1779684833791,31.79,77311.53,0.3,-0.91859,8e-05,8.89478]
[1779684833972,31.79,77311.53,0.3,-0.91859,8e-05,8.89478]
[1779684833985,31.79,77311.49,0.3,-0.9186,8e-05,8.89451]
[1779684834992,31.79,77307.35,0.3,-0.91895,8e-05,8.86456]
[1779684835929,31.79,77307.35,0.3,-0.91895,8e-05,8.86456]
[1779684835974,31.79,77307.35,0.3,-0.91895,8e-05,8.86456]
[1779684836001,31.79,77303.5,0.3,-0.91927,8e-05,8.83769]
[1779684839020,31.78,77299.76,0.3,-0.91961,8e-05,8.80972]
[1779684842140,31.78,77299.36,0.3,-0.91966,8e-05,8.80515]
[1779684842222,31.78,77299.36,0.3,-0.91966,8e-05,8.80515]
[1779684842697,31.78,77299.36,0.3,-0.91966,8e-05,8.80515]
[1779684842722,31.78,77299.36,0.3,-0.91966,8e-05,8.80515]
[1779684842726,31.78,77299.36,0.3,-0.91967,8e-05,8.80421]
[1779684848082,31.77,77297.52,0.3,-0.91989,8e-05,8.78627]
[1779684850935,31.76,77297.13,0.3,-0.91993,8e-05,8.78274]
[1779684850975,31.76,77297.13,0.3,-0.91993,8e-05,8.78274]
[1779684851440,31.76,77297.35,0.3,-0.91992,8e-05,8.78329]
[1779684851473,31.76,77297.35,0.3,-0.91992,8e-05,8.78329]
[1779684851541,31.76,77297.38,0.3,-0.91993,8e-05,8.78258]
[1779684853118,31.76,77301.31,0.3,-0.91964,8e-05,8.80704]
[1779684860169,31.75,77290.39,0.3,-0.92059,8e-05,8.7273]
[1779684861176,31.74,77285.04,0.3,-0.92102,8e-05,8.69079]
[1779684862912,31.74,77285.04,0.3,-0.92102,8e-05,8.69079]
[1779684862974,31.74,77285.04,0.3,-0.92102,8e-05,8.69079]
[1779684862943,31.74,77286.17,0.3,-0.92094,8e-05,8.69753]
[1779684863933,31.74,77286.17,0.3,-0.92094,8e-05,8.69753]
[1779684863974,31.74,77286.17,0.3,-0.92094,8e-05,8.69753]
[1779684870239,31.73,77291.43,0.3,-0.9206,8e-05,8.7262]
[1779684872131,31.73,77292.22,0.3,-0.92058,8e-05,8.72633]
[1779684872220,31.73,77292.22,0.3,-0.92058,8e-05,8.72633]
[1779684872978,31.73,77292.22,0.3,-0.92058,8e-05,8.72633]
[1779684872254,31.73,77291.98,0.3,-0.92061,8e-05,8.72386]
[1779684873221,31.73,77291.98,0.3,-0.92061,8e-05,8.72386]
[1779684878303,31.72,77292.32,0.3,-0.92065,8e-05,8.72101]
[1779684885271,31.71,77292.21,0.3,-0.9207,8e-05,8.71687]
[1779684885468,31.71,77292.21,0.3,-0.9207,8e-05,8.71687]
[1779684885473,31.71,77292.21,0.3,-0.9207,8e-05,8.71687]
[1779684885720,31.71,77292.21,0.3,-0.9207,8e-05,8.71687]
[1779684885822,31.71,77292.32,0.3,-0.92072,8e-05,8.71508]
[1779684892401,31.7,77291.62,0.3,-0.92084,8e-05,8.70453]
[1779684894841,31.7,77292.56,0.3,-0.92078,8e-05,8.70998]
[1779684894970,31.7,77292.56,0.3,-0.92078,8e-05,8.70998]
[1779684895053,31.69,77292.24,0.3,-0.92082,8e-05,8.707]
[1779684895758,31.69,77292.24,0.3,-0.92082,8e-05,8.707]
[1779684895987,31.69,77292.24,0.3,-0.92082,8e-05,8.707]
[1779684901465,31.68,77293.11,0.3,-0.92082,8e-05,8.70704]
[1779684902179,31.68,77293.11,0.3,-0.92082,8e-05,8.70704]
[1779684902227,31.68,77293.11,0.3,-0.92082,8e-05,8.70704]
[1779684902924,31.68,77293.11,0.3,-0.92082,8e-05,8.70704]
[1779684902980,31.68,77293.11,0.3,-0.92082,8e-05,8.70704]
[1779684903066,31.68,77293.49,0.3,-0.9208,8e-05,8.70875]
[1779684908514,31.67,77292.4,0.3,-0.92094,8e-05,8.69653]
[1779684913549,31.67,77291.53,0.3,-0.92106,8e-05,8.68671]
[1779684918584,31.66,77290.53,0.3,-0.92118,8e-05,8.67612]
[1779684919478,31.66,77290.53,0.3,-0.92118,8e-05,8.67612]
[1779684919723,31.66,77290.53,0.3,-0.92118,8e-05,8.67612]
[1779684919824,31.66,77290.53,0.3,-0.92119,8e-05,8.67535]
[1779684920353,31.66,77290.53,0.3,-0.92119,8e-05,8.67535]
[1779684920474,31.66,77290.53,0.3,-0.92119,8e-05,8.67535]
[1779684925189,31.65,77288.54,0.3,-0.92139,8e-05,8.65829]
[1779684925223,31.65,77288.54,0.3,-0.92139,8e-05,8.65829]
[1779684925633,31.65,77287.99,0.3,-0.92145,8e-05,8.65388]
[1779684926134,31.65,77287.99,0.3,-0.92145,8e-05,8.65388]
[1779684926222,31.65,77287.99,0.3,-0.92145,8e-05,8.65388]
[1779684932685,31.64,77287.01,0.3,-0.92162,8e-05,8.638]
[1779684934772,31.64,77287.01,0.3,-0.92162,8e-05,8.638]
[1779684934973,31.64,77287.01,0.3,-0.92162,8e-05,8.638]
[1779684935006,31.64,77287.01,0.3,-0.92164,8e-05,8.63656]
[1779684935917,31.64,77287.01,0.3,-0.92164,8e-05,8.63656]
[1779684935973,31.64,77287.01,0.3,-0.92164,8e-05,8.63656]
[1779684941390,31.63,77286.12,0.3,-0.92176,8e-05,8.62641]
[1779684941470,31.63,77286.12,0.3,-0.92176,8e-05,8.62641]
[1779684941760,31.63,77285.19,0.3,-0.92184,8e-05,8.61953]
[1779684943131,31.63,77284.87,0.3,-0.92187,8e-05,8.61672]
[1779684943222,31.63,77284.87,0.3,-0.92187,8e-05,8.61672]
[1779684948358,31.62,77285.83,0.3,-0.92184,8e-05,8.61974]
[1779684948473,31.62,77285.83,0.3,-0.92184,8e-05,8.61974]
[1779684952839,31.62,77303.99,0.3,-0.92044,8e-05,8.73773]
[1779684953846,31.61,77300.69,0.3,-0.92072,8e-05,8.71477]
[1779684955615,31.61,77298.73,0.3,-0.92088,8e-05,8.70084]
[1779684955643,31.61,77298.73,0.3,-0.92088,8e-05,8.70084]
[1779684955860,31.61,77298.6,0.3,-0.9209,8e-05,8.69918]
[1779684957639,31.61,77298.67,0.3,-0.9209,8e-05,8.69886]
[1779684957725,31.61,77298.67,0.3,-0.9209,8e-05,8.69886]
[1779684962909,31.6,77299.51,0.3,-0.9209,8e-05,8.69973]
[1779684966470,31.6,77299.75,0.3,-0.9209,8e-05,8.69898]
[1779684966722,31.6,77299.75,0.3,-0.9209,8e-05,8.69898]
[1779684966937,31.6,77302.89,0.3,-0.92067,8e-05,8.71923]
[1779684967870,31.6,77302.89,0.3,-0.92067,8e-05,8.71923]
[1779684967974,31.6,77302.89,0.3,-0.92067,8e-05,8.71923]
[1779684972295,31.59,77299.13,0.3,-0.92101,8e-05,8.69003]
[1779684972470,31.59,77299.13,0.3,-0.92101,8e-05,8.69003]
[1779684972660,31.59,77299.13,0.3,-0.92101,8e-05,8.69003]
[1779684972724,31.59,77299.13,0.3,-0.92101,8e-05,8.69003]
[1779684972979,31.59,77300.19,0.3,-0.92094,8e-05,8.69633]
[1779684977517,31.58,77300.46,0.3,-0.92095,8e-05,8.69501]
[1779684977726,31.58,77300.46,0.3,-0.92095,8e-05,8.69501]
[1779684983049,31.57,77299.98,0.3,-0.92105,8e-05,8.68713]
[1779684984056,31.57,77295.34,0.3,-0.92142,8e-05,8.65532]
[1779684986458,31.57,77294.5,0.3,-0.92151,8e-05,8.6482]
[1779684986471,31.57,77294.5,0.3,-0.92151,8e-05,8.6482]
[1779684987077,31.57,77294.52,0.3,-0.92151,8e-05,8.64761]
[1779684987535,31.57,77294.52,0.3,-0.92151,8e-05,8.64761]
[1779684987728,31.57,77294.52,0.3,-0.92151,8e-05,8.64761]
[1779684994126,31.56,77294.13,0.3,-0.92164,8e-05,8.63568]
[1779684999162,31.55,77293.87,0.3,-0.92171,8e-05,8.62966]
[1779685001177,31.55,77285.79,0.3,-0.92235,8e-05,8.57507]
[1779685002750,31.55,77283.75,0.3,-0.92253,8e-05,8.56016]
[1779685002975,31.55,77283.75,0.3,-0.92253,8e-05,8.56016]
[1779685003191,31.55,77283.17,0.3,-0.92258,8e-05,8.55569]
[1779685004961,31.55,77283.17,0.3,-0.92258,8e-05,8.55569]
[1779685004972,31.55,77283.17,0.3,-0.92258,8e-05,8.55569]
[1779685009813,31.54,77284.06,0.3,-0.92255,8e-05,8.55867]
[1779685009970,31.54,77284.06,0.3,-0.92255,8e-05,8.55867]
[1779685015276,31.53,77288.78,0.3,-0.92223,8e-05,8.58603]
[1779685016534,31.53,77288.78,0.3,-0.92223,8e-05,8.58603]
[1779685016722,31.53,77288.78,0.3,-0.92223,8e-05,8.58603]
[1779685016783,31.53,77286.89,0.3,-0.92238,8e-05,8.57284]
[1779685017642,31.53,77286.89,0.3,-0.92238,8e-05,8.57284]
[1779685017729,31.53,77286.89,0.3,-0.92238,8e-05,8.57284]
[1779685023938,31.53,77286.36,0.3,-0.92246,8e-05,8.56585]
[1779685023971,31.53,77286.36,0.3,-0.92246,8e-05,8.56585]
[1779685024151,31.53,77286.36,0.3,-0.92247,8e-05,8.56528]
[1779685024700,31.53,77286.36,0.3,-0.92247,8e-05,8.56528]
[1779685024725,31.53,77286.36,0.3,-0.92247,8e-05,8.56528]
[1779685027360,31.52,77292.55,0.3,-0.92201,8e-05,8.60424]
[1779685028921,31.52,77292.55,0.3,-0.92201,8e-05,8.60424]
[1779685028970,31.52,77292.55,0.3,-0.92201,8e-05,8.60424]
[1779685029071,31.52,77296.37,0.3,-0.92172,8e-05,8.62913]
[1779685029801,31.52,77296.37,0.3,-0.92172,8e-05,8.62913]
[1779685029976,31.52,77296.37,0.3,-0.92172,8e-05,8.62913]
[1779685035416,31.51,77299.54,0.3,-0.92153,8e-05,8.6456]
[1779685037686,31.51,77299.44,0.3,-0.92154,8e-05,8.64424]
[1779685037725,31.51,77299.44,0.3,-0.92154,8e-05,8.64424]
[1779685037788,31.51,77298.97,0.3,-0.92159,8e-05,8.64041]
[1779685039762,31.51,77298.97,0.3,-0.92159,8e-05,8.64041]
[1779685039971,31.51,77298.97,0.3,-0.92159,8e-05,8.64041]
[1779685045486,31.5,77298.52,0.3,-0.92169,8e-05,8.63202]
[1779685046493,31.5,77301.31,0.3,-0.92148,8e-05,8.65003]
[1779685048464,31.5,77301.17,0.3,-0.9215,8e-05,8.6484]
[1779685048472,31.5,77301.17,0.3,-0.9215,8e-05,8.6484]
[1779685048566,31.5,77300.85,0.3,-0.92153,8e-05,8.64557]
[1779685049473,31.5,77300.85,0.3,-0.92153,8e-05,8.64557]
[1779685049724,31.5,77300.85,0.3,-0.92153,8e-05,8.64557]
[1779685053698,31.49,77301.35,0.3,-0.92156,8e-05,8.64192]
[1779685053722,31.49,77301.35,0.3,-0.92156,8e-05,8.64192]
[1779685053800,31.49,77303.59,0.3,-0.92139,8e-05,8.65625]
[1779685054804,31.49,77303.59,0.3,-0.92139,8e-05,8.65625]
[1779685054974,31.49,77303.59,0.3,-0.92139,8e-05,8.65625]
[1779685055075,31.49,77306.76,0.3,-0.92115,8e-05,8.67681]
[1779685057575,31.49,77309.81,0.3,-0.92093,8e-05,8.69509]
[1779685059828,31.48,77308.77,0.3,-0.92102,8e-05,8.68736]
[1779685059976,31.48,77308.77,0.3,-0.92102,8e-05,8.68736]
[1779685060048,31.48,77309.93,0.3,-0.92094,8e-05,8.69442]
[1779685061681,31.48,77309.72,0.3,-0.92096,8e-05,8.69227]
[1779685061724,31.48,77309.72,0.3,-0.92096,8e-05,8.69227]
[1779685067644,31.47,77312.12,0.3,-0.92084,8e-05,8.70318]
[1779685068929,31.47,77312.12,0.3,-0.92084,8e-05,8.70318]
[1779685068972,31.47,77312.12,0.3,-0.92084,8e-05,8.70318]
[1779685068991,31.47,77311.99,0.3,-0.92086,8e-05,8.70157]
[1779685069775,31.47,77311.99,0.3,-0.92086,8e-05,8.70157]
[1779685069971,31.47,77311.99,0.3,-0.92086,8e-05,8.70157]
[1779685074693,31.46,77316.0,0.3,-0.92059,8e-05,8.7242]
[1779685075441,31.46,77316.0,0.3,-0.92059,8e-05,8.7242]
[1779685075469,31.46,77316.0,0.3,-0.92059,8e-05,8.7242]
[1779685075700,31.46,77317.4,0.3,-0.92049,8e-05,8.73288]
[1779685077157,31.46,77317.4,0.3,-0.92049,8e-05,8.73288]
[1779685077237,31.46,77317.4,0.3,-0.92049,8e-05,8.73288]
[1779685080538,31.46,77320.38,0.3,-0.92029,8e-05,8.74985]
[1779685080721,31.46,77320.38,0.3,-0.92029,8e-05,8.74985]
[1779685080735,31.45,77320.14,0.3,-0.92032,8e-05,8.74744]
[1779685081742,31.45,77308.32,0.3,-0.92126,8e-05,8.66711]
[1779685082666,31.45,77308.32,0.3,-0.92126,8e-05,8.66711]
[1779685082723,31.45,77308.32,0.3,-0.92126,8e-05,8.66711]
[1779685082749,31.45,77305.77,0.3,-0.92147,8e-05,8.64933]
[1779685086142,31.45,77305.4,0.3,-0.92151,8e-05,8.64621]
[1779685086220,31.45,77305.4,0.3,-0.92151,8e-05,8.64621]
[1779685086244,31.45,77299.74,0.3,-0.92197,8e-05,8.60702]
[1779685086630,31.45,77299.74,0.3,-0.92197,8e-05,8.60702]
[1779685086722,31.45,77299.74,0.3,-0.92197,8e-05,8.60702]
[1779685086779,31.45,77296.72,0.3,-0.92222,8e-05,8.58624]
[1779685090807,31.44,77300.01,0.3,-0.92199,8e-05,8.60599]
[1779685092742,31.44,77300.52,0.3,-0.92195,8e-05,8.60881]
[1779685092972,31.44,77300.52,0.3,-0.92195,8e-05,8.60881]
[1779685093828,31.44,77297.78,0.3,-0.92218,8e-05,8.58929]
[1779685095211,31.44,77294.94,0.3,-0.92241,8e-05,8.56975]
[1779685095726,31.44,77294.94,0.3,-0.92241,8e-05,8.56975]
[1779685095968,31.44,77294.94,0.3,-0.92241,8e-05,8.56975]
[1779685096223,31.44,77294.94,0.3,-0.92241,8e-05,8.56975]
[1779685096070,31.44,77295.13,0.3,-0.9224,8e-05,8.57048]
[1779685101883,31.43,77294.34,0.3,-0.9225,8e-05,8.56198]
[1779685106910,31.43,77294.51,0.3,-0.92252,8e-05,8.56095]
[1779685106973,31.43,77294.51,0.3,-0.92252,8e-05,8.56095]
[1779685108909,31.43,77294.54,0.3,-0.92253,8e-05,8.56006]
[1779685108976,31.43,77294.54,0.3,-0.92253,8e-05,8.56006]
[1779685109078,31.43,77295.32,0.3,-0.92247,8e-05,8.56473]
[1779685111812,31.42,77294.98,0.3,-0.92251,8e-05,8.56135]
[1779685111973,31.42,77294.98,0.3,-0.92251,8e-05,8.56135]
[1779685112961,31.42,77299.74,0.3,-0.92219,8e-05,8.58778]
[1779685115624,31.42,77299.33,0.3,-0.92223,8e-05,8.58385]
[1779685115725,31.42,77299.33,0.3,-0.92223,8e-05,8.58385]
[1779685115982,31.42,77299.32,0.3,-0.92224,8e-05,8.5832]
[1779685117574,31.42,77298.19,0.3,-0.92234,8e-05,8.57505]
[1779685117726,31.42,77298.19,0.3,-0.92234,8e-05,8.57505]
[1779685123031,31.41,77299.13,0.3,-0.9223,8e-05,8.57786]
[1779685128229,31.41,77298.86,0.3,-0.92235,8e-05,8.57374]
[1779685128472,31.41,77299.22,0.3,-0.92233,8e-05,8.57558]
[1779685130227,31.41,77299.22,0.3,-0.92234,8e-05,8.575]
[1779685130294,31.4,77298.92,0.3,-0.92237,8e-05,8.57242]
[1779685130470,31.4,77298.92,0.3,-0.92237,8e-05,8.57242]
[1779685136122,31.4,77298.27,0.3,-0.92246,8e-05,8.56464]
[1779685136769,31.4,77298.27,0.3,-0.92246,8e-05,8.56464]
[1779685136973,31.4,77298.27,0.3,-0.92246,8e-05,8.56464]
[1779685142164,31.39,77297.02,0.3,-0.9226,8e-05,8.55295]
[1779685146747,31.39,77296.74,0.3,-0.92265,8e-05,8.5489]
[1779685146974,31.39,77296.74,0.3,-0.92265,8e-05,8.5489]
[1779685149601,31.39,77296.61,0.3,-0.92267,8e-05,8.54695]
[1779685149722,31.39,77296.61,0.3,-0.92267,8e-05,8.54695]
[1779685149824,31.38,77296.61,0.3,-0.92268,8e-05,8.54587]
[1779685154795,31.38,77296.56,0.3,-0.9227,8e-05,8.54393]
[1779685154972,31.38,77296.56,0.3,-0.9227,8e-05,8.54393]
[1779685155255,31.38,77308.71,0.3,-0.92176,8e-05,8.62422]
[1779685157269,31.38,77303.04,0.3,-0.92222,8e-05,8.58499]
[1779685158001,31.38,77303.04,0.3,-0.92222,8e-05,8.58499]
[1779685158221,31.38,77303.04,0.3,-0.92222,8e-05,8.58499]
[1779685158224,31.38,77303.04,0.3,-0.92222,8e-05,8.58499]
[1779685158276,31.38,77302.8,0.3,-0.92225,8e-05,8.58276]
[1779685158470,31.38,77302.8,0.3,-0.92225,8e-05,8.58276]
[1779685162241,31.37,77305.51,0.3,-0.92206,8e-05,8.5991]
[1779685162327,31.37,77305.84,0.3,-0.92205,8e-05,8.60009]
[1779685162469,31.37,77305.84,0.3,-0.92205,8e-05,8.60009]
[1779685164611,31.37,77308.42,0.3,-0.92185,8e-05,8.61678]
[1779685164722,31.37,77308.42,0.3,-0.92185,8e-05,8.61678]
[1779685167773,31.37,77314.04,0.3,-0.92144,8e-05,8.65198]
[1779685167971,31.37,77314.04,0.3,-0.92144,8e-05,8.65198]
[1779685169147,31.36,77314.75,0.3,-0.92139,8e-05,8.65608]
[1779685169221,31.36,77314.75,0.3,-0.92139,8e-05,8.65608]
[1779685169353,31.36,77316.37,0.3,-0.92127,8e-05,8.6663]
[1779685173089,31.36,77315.45,0.3,-0.92139,8e-05,8.65443]
[1779685173221,31.36,77315.45,0.3,-0.92139,8e-05,8.65443]
[1779685173381,31.36,77311.22,0.3,-0.92174,8e-05,8.62461]
[1779685175632,31.36,77309.68,0.3,-0.92187,8e-05,8.61362]
[1779685175728,31.36,77309.68,0.3,-0.92187,8e-05,8.61362]
[1779685175828,31.36,77306.71,0.3,-0.92212,8e-05,8.59305]
[1779685181438,31.35,77307.72,0.3,-0.92208,8e-05,8.59623]
[1779685188487,31.34,77308.19,0.3,-0.92209,8e-05,8.59526]
[1779685193722,31.34,77307.43,0.3,-0.92218,8e-05,8.5879]
[1779685196543,31.33,77302.75,0.3,-0.92257,8e-05,8.55438]
[1779685197811,31.33,77302.75,0.3,-0.92257,8e-05,8.55438]
[1779685197969,31.33,77302.75,0.3,-0.92257,8e-05,8.55438]
[1779685198182,31.33,77302.75,0.3,-0.92257,8e-05,8.55438]
[1779685198220,31.33,77302.75,0.3,-0.92257,8e-05,8.55438]
[1779685198367,31.33,77302.75,0.3,-0.92257,8e-05,8.55438]
[1779685198472,31.33,77301.44,0.3,-0.92268,8e-05,8.54512]
[1779685198908,31.33,77301.44,0.3,-0.92268,8e-05,8.54512]
[1779685198971,31.33,77301.44,0.3,-0.92268,8e-05,8.54512]
[1779685199071,31.33,77301.72,0.3,-0.92266,8e-05,8.54652]
[1779685200557,31.33,77305.07,0.3,-0.92241,8e-05,8.56848]
[1779685200720,31.33,77305.07,0.3,-0.92241,8e-05,8.56848]
[1779685203601,31.33,77289.9,0.3,-0.92362,8e-05,8.46506]
[1779685204608,31.33,77286.62,0.3,-0.92387,8e-05,8.44288]
[1779685206461,31.33,77288.26,0.3,-0.92375,8e-05,8.45349]
[1779685206471,31.33,77288.26,0.3,-0.92375,8e-05,8.45349]
[1779685206729,31.33,77288.26,0.3,-0.92375,8e-05,8.45349]
[1779685206970,31.33,77288.26,0.3,-0.92375,8e-05,8.45349]
[1779685207072,31.33,77289.53,0.3,-0.92366,8e-05,8.46163]
[1779685207615,31.33,77289.53,0.3,-0.92366,8e-05,8.46163]
[1779685207720,31.33,77289.53,0.3,-0.92366,8e-05,8.46163]
[1779685207822,31.33,77295.39,0.3,-0.9232,8e-05,8.50036]
[1779685209787,31.32,77297.36,0.3,-0.92306,8e-05,8.51313]
[1779685209890,31.32,77297.36,0.3,-0.92306,8e-05,8.51313]
[1779685209972,31.32,77297.36,0.3,-0.92306,8e-05,8.51313]
[1779685209991,31.32,77299.96,0.3,-0.92286,8e-05,8.53009]
[1779685218706,31.32,77293.2,0.3,-0.92343,8e-05,8.48108]
[1779685221127,31.32,77292.16,0.3,-0.92352,8e-05,8.47377]
[1779685221221,31.32,77292.16,0.3,-0.92352,8e-05,8.47377]
[1779685221651,31.32,77292.36,0.3,-0.9235,8e-05,8.47474]
[1779685221720,31.32,77292.36,0.3,-0.9235,8e-05,8.47474]
[1779685221727,31.31,77292.21,0.3,-0.92352,8e-05,8.47337]
[1779685224748,31.31,77287.93,0.3,-0.92387,8e-05,8.4438]
[1779685225755,31.31,77284.25,0.3,-0.92415,8e-05,8.419]
[1779685227291,31.31,77284.25,0.3,-0.92415,8e-05,8.419]
[1779685227473,31.31,77284.03,0.3,-0.92418,8e-05,8.41724]
[1779685232806,31.31,77273.09,0.3,-0.92507,8e-05,8.33879]
[1779685234820,31.31,77267.38,0.3,-0.92551,8e-05,8.30076]
[1779685237841,31.31,77267.58,0.3,-0.9255,8e-05,8.30186]
[1779685237956,31.31,77267.58,0.3,-0.9255,8e-05,8.30186]
[1779685237975,31.31,77267.58,0.3,-0.9255,8e-05,8.30186]
[1779685238046,31.31,77267.4,0.3,-0.92551,8e-05,8.30055]
[1779685243883,31.31,77265.25,0.3,-0.92569,8e-05,8.28573]
[1779685245897,31.31,77273.54,0.3,-0.92505,8e-05,8.34026]
[1779685247911,31.31,77268.93,0.3,-0.92541,8e-05,8.30949]
[1779685249451,31.31,77268.72,0.3,-0.92543,8e-05,8.30798]
[1779685249475,31.31,77268.72,0.3,-0.92543,8e-05,8.30798]
[1779685249634,31.31,77268.72,0.3,-0.92543,8e-05,8.30798]
[1779685249723,31.31,77268.72,0.3,-0.92543,8e-05,8.30798]
[1779685249925,31.31,77269.71,0.3,-0.92535,8e-05,8.31441]
[1779685251939,31.3,77275.55,0.3,-0.92491,8e-05,8.35279]
[1779685252588,31.3,77275.55,0.3,-0.92491,8e-05,8.35279]
[1779685252723,31.3,77275.55,0.3,-0.92491,8e-05,8.35279]
[1779685257674,31.3,77274.5,0.3,-0.925,8e-05,8.34505]
[1779685257723,31.3,77274.5,0.3,-0.925,8e-05,8.34505]
[1779685257830,31.3,77274.5,0.3,-0.925,8e-05,8.34505]
[1779685257973,31.3,77274.5,0.3,-0.925,8e-05,8.34505]
[1779685257981,31.3,77273.39,0.3,-0.92509,8e-05,8.33757]
[1779685263018,31.3,77273.25,0.3,-0.9251,8e-05,8.33608]
[1779685266438,31.3,77271.03,0.3,-0.92528,8e-05,8.3212]
[1779685266474,31.3,77271.19,0.3,-0.92526,8e-05,8.32218]
[1779685272081,31.3,77271.31,0.3,-0.92526,8e-05,8.32246]
[1779685275798,31.3,77271.52,0.3,-0.92525,8e-05,8.32359]
[1779685275976,31.3,77271.52,0.3,-0.92525,8e-05,8.32359]
[1779685275982,31.3,77271.52,0.3,-0.92525,8e-05,8.32359]
[1779685276222,31.3,77271.52,0.3,-0.92525,8e-05,8.32359]
[1779685276322,31.3,77269.8,0.3,-0.92538,8e-05,8.31215]
[1779685280521,31.3,77268.75,0.3,-0.92546,8e-05,8.30497]
[1779685280723,31.3,77268.75,0.3,-0.92546,8e-05,8.30497]
[1779685281144,31.3,77272.66,0.3,-0.92517,8e-05,8.33076]
[1779685286179,31.3,77272.89,0.3,-0.92515,8e-05,8.33188]
[1779685287301,31.3,77272.89,0.3,-0.92515,8e-05,8.33188]
[1779685287473,31.3,77272.89,0.3,-0.92515,8e-05,8.33188]
[1779685287573,31.3,77272.37,0.3,-0.92519,8e-05,8.32838]
[1779685287726,31.3,77272.37,0.3,-0.92519,8e-05,8.32838]
[1779685288193,31.3,77271.98,0.3,-0.92522,8e-05,8.32574]
[1779685291937,31.3,77269.96,0.3,-0.92541,8e-05,8.308]
[1779685291976,31.3,77269.96,0.3,-0.92541,8e-05,8.308]
[1779685294237,31.3,77280.4,0.3,-0.92461,8e-05,8.37703]
[1779685295244,31.3,77285.69,0.3,-0.92421,8e-05,8.41203]
[1779685295852,31.3,77285.69,0.3,-0.92421,8e-05,8.41203]
[1779685295974,31.3,77285.69,0.3,-0.92421,8e-05,8.41203]
[1779685298075,31.3,77289.65,0.3,-0.9239,8e-05,8.43799]
[1779685298223,31.3,77289.65,0.3,-0.9239,8e-05,8.43799]
[1779685298267,31.3,77288.68,0.3,-0.92398,8e-05,8.43131]
[1779685301594,31.3,77288.0,0.3,-0.92404,8e-05,8.4261]
[1779685301723,31.3,77288.0,0.3,-0.92404,8e-05,8.4261]
[1779685304309,31.29,77284.06,0.3,-0.92436,8e-05,8.39922]
[1779685309343,31.29,77280.14,0.3,-0.92467,8e-05,8.37214]
[1779685311358,31.29,77276.21,0.3,-0.92498,8e-05,8.34572]
[1779685311643,31.29,77276.21,0.3,-0.92498,8e-05,8.34572]
[1779685311659,31.29,77276.21,0.3,-0.92498,8e-05,8.34572]
[1779685312007,31.29,77276.21,0.3,-0.92498,8e-05,8.34572]
[1779685312223,31.29,77276.21,0.3,-0.92498,8e-05,8.34572]
[1779685312368,31.29,77276.27,0.3,-0.92497,8e-05,8.34596]
[1779685317407,31.29,77274.76,0.3,-0.9251,8e-05,8.33529]
[1779685317790,31.29,77274.76,0.3,-0.9251,8e-05,8.33529]
[1779685317971,31.29,77274.76,0.3,-0.9251,8e-05,8.33529]
[1779685323449,31.29,77270.87,0.3,-0.9254,8e-05,8.30888]
[1779685325146,31.29,77269.5,0.3,-0.92551,8e-05,8.29973]
[1779685325223,31.29,77269.5,0.3,-0.92551,8e-05,8.29973]
[1779685325493,31.29,77269.5,0.3,-0.92551,8e-05,8.29973]
[1779685325722,31.29,77268.93,0.3,-0.92555,8e-05,8.2959]
[1779685326470,31.29,77268.56,0.3,-0.92558,8e-05,8.29341]
[1779685331505,31.29,77268.47,0.3,-0.92559,8e-05,8.29256]
[1779685332618,31.29,77268.51,0.3,-0.92559,8e-05,8.29278]
[1779685332724,31.29,77268.51,0.3,-0.92559,8e-05,8.29278]
[1779685336996,31.29,77269.55,0.3,-0.92551,8e-05,8.29949]
[1779685337008,31.29,77269.55,0.3,-0.92551,8e-05,8.29949]
[1779685337078,31.29,77271.71,0.3,-0.92535,8e-05,8.31368]
[1779685337756,31.29,77271.71,0.3,-0.92535,8e-05,8.31368]
[1779685337972,31.29,77271.71,0.3,-0.92535,8e-05,8.31368]
[1779685338554,31.29,77265.99,0.3,-0.92579,8e-05,8.27577]
[1779685342402,31.29,77266.32,0.3,-0.92576,8e-05,8.27788]
[1779685342472,31.29,77266.32,0.3,-0.92576,8e-05,8.27788]
[1779685342447,31.29,77266.82,0.3,-0.92573,8e-05,8.28115]
[1779685343604,31.29,77266.24,0.3,-0.92577,8e-05,8.27728]
[1779685343726,31.29,77266.24,0.3,-0.92577,8e-05,8.27728]
[1779685343826,31.29,77262.85,0.3,-0.92603,8e-05,8.25491]
[1779685347624,31.29,77255.04,0.3,-0.92662,8e-05,8.20357]
[1779685348956,31.29,77255.04,0.3,-0.92662,8e-05,8.20357]
[1779685348975,31.29,77255.04,0.3,-0.92662,8e-05,8.20357]
[1779685349079,31.29,77248.58,0.3,-0.92711,8e-05,8.1613]
[1779685350271,31.29,77248.58,0.3,-0.92711,8e-05,8.1613]
[1779685350473,31.29,77248.58,0.3,-0.92711,8e-05,8.1613]
[1779685350324,31.29,77247.85,0.3,-0.92716,8e-05,8.15665]
[1779685356490,31.29,77247.32,0.3,-0.92722,8e-05,8.14968]
[1779685356721,31.29,77245.83,0.3,-0.92733,7e-05,8.14008]
[1779685362729,31.29,77246.6,0.3,-0.92726,8e-05,8.14618]
[1779685364024,31.29,77246.6,0.3,-0.92726,8e-05,8.14618]
[1779685364222,31.29,77246.6,0.3,-0.92726,8e-05,8.14618]
[1779685364323,31.29,77246.61,0.3,-0.92726,8e-05,8.14639]
[1779685367237,31.29,77246.28,0.3,-0.92728,7e-05,8.14453]
[1779685367473,31.29,77246.28,0.3,-0.92728,7e-05,8.14453]
[1779685367765,31.29,77250.34,0.3,-0.92697,8e-05,8.17139]
[1779685368772,31.29,77256.93,0.3,-0.92648,8e-05,8.21471]
[1779685369919,31.29,77256.93,0.3,-0.92648,8e-05,8.21471]
[1779685369974,31.29,77263.08,0.3,-0.92601,8e-05,8.25518]
[1779685373217,31.29,77264.0,0.3,-0.92594,8e-05,8.26117]
[1779685375821,31.29,77260.45,0.3,-0.92621,8e-05,8.23765]
[1779685378814,31.29,77261.16,0.3,-0.92616,8e-05,8.24231]
[1779685378972,31.29,77261.16,0.3,-0.92616,8e-05,8.24231]
[1779685388927,31.29,77254.31,0.3,-0.92668,8e-05,8.1971]
[1779685391624,31.29,77251.63,0.3,-0.92688,8e-05,8.17962]
[1779685391722,31.29,77251.63,0.3,-0.92688,8e-05,8.17962]
[1779685392399,31.29,77251.63,0.3,-0.92688,8e-05,8.17962]
[1779685392475,31.29,77251.63,0.3,-0.92688,8e-05,8.17962]
[1779685392574,31.29,77251.71,0.3,-0.92687,8e-05,8.18021]
[1779685396849,31.29,77251.5,0.3,-0.92689,8e-05,8.17906]
[1779685396974,31.29,77251.5,0.3,-0.92689,8e-05,8.17906]
[1779685400555,31.29,77250.21,0.3,-0.92698,8e-05,8.17073]
[1779685400721,31.29,77248.41,0.3,-0.92712,8e-05,8.159]
[1779685401012,31.29,77247.35,0.3,-0.9272,8e-05,8.15213]
[1779685406048,31.29,77247.76,0.3,-0.92716,8e-05,8.15523]
[1779685409069,31.29,77244.16,0.3,-0.92743,7e-05,8.13196]
[1779685410901,31.29,77242.41,0.3,-0.92756,7e-05,8.12066]
[1779685410973,31.29,77242.41,0.3,-0.92756,7e-05,8.12066]
[1779685416118,31.3,77241.26,0.3,-0.92766,7e-05,8.10991]
[1779685421156,31.3,77240.54,0.3,-0.92771,7e-05,8.10619]
[1779685426192,31.3,77242.97,0.3,-0.92751,7e-05,8.12307]
[1779685427010,31.3,77242.97,0.3,-0.92751,7e-05,8.12307]
[1779685427221,31.3,77242.97,0.3,-0.92751,7e-05,8.12307]
[1779685427882,31.3,77243.18,0.3,-0.9275,7e-05,8.12464]
[1779685427975,31.3,77243.18,0.3,-0.9275,7e-05,8.12464]
[1779685428206,31.3,77242.91,0.3,-0.92751,7e-05,8.12308]
[1779685433240,31.3,77242.89,0.3,-0.9275,7e-05,8.12401]
[1779685438276,31.3,77242.43,0.3,-0.92752,7e-05,8.12214]
[1779685440963,31.31,77239.77,0.3,-0.92772,7e-05,8.10528]
[1779685440972,31.31,77239.77,0.3,-0.92772,7e-05,8.10528]
[1779685446332,31.31,77239.93,0.3,-0.92769,7e-05,8.10793]
[1779685451367,31.31,77242.82,0.3,-0.92745,7e-05,8.12814]
[1779685451787,31.31,77242.82,0.3,-0.92745,7e-05,8.12814]
[1779685451970,31.31,77242.82,0.3,-0.92745,7e-05,8.12814]
[1779685452715,31.31,77242.82,0.3,-0.92745,7e-05,8.12839]
[1779685452722,31.31,77242.82,0.3,-0.92745,7e-05,8.12839]
[1779685453381,31.31,77242.38,0.3,-0.92748,7e-05,8.12577]
[1779685459423,31.31,77243.04,0.3,-0.92741,7e-05,8.13163]
[1779685462232,31.32,77243.16,0.3,-0.9274,7e-05,8.13292]
[1779685462444,31.32,77247.9,0.3,-0.92704,8e-05,8.16416]
[1779685465465,31.32,77242.16,0.3,-0.92746,7e-05,8.12729]
[1779685465816,31.32,77242.16,0.3,-0.92746,7e-05,8.12729]
[1779685469735,31.32,77240.49,0.3,-0.92758,7e-05,8.11748]
[1779685470288,31.32,77240.49,0.3,-0.92758,7e-05,8.11748]
[1779685470500,31.32,77252.76,0.3,-0.92665,8e-05,8.19799]
[1779685471507,31.32,77254.4,0.3,-0.92656,8e-05,8.20468]
[1779685473758,31.32,77254.96,0.3,-0.92651,8e-05,8.20864]
[1779685480111,31.32,77255.28,0.3,-0.92648,8e-05,8.21143]
[1779685480222,31.32,77255.28,0.3,-0.92648,8e-05,8.21143]
[1779685485606,31.32,77257.16,0.3,-0.92633,8e-05,8.22463]
[1779685486219,31.32,77257.16,0.3,-0.92633,8e-05,8.22463]
[1779685486471,31.32,77257.16,0.3,-0.92633,8e-05,8.22463]
[1779685486509,31.32,77257.16,0.3,-0.92633,8e-05,8.22474]
[1779685489233,31.32,77255.22,0.3,-0.92647,8e-05,8.21221]
[1779685489471,31.32,77255.22,0.3,-0.92647,8e-05,8.21221]
[1779685494669,31.32,77255.45,0.3,-0.92645,8e-05,8.21442]
[1779685496807,31.32,77255.65,0.3,-0.92643,8e-05,8.21594]
[1779685496972,31.32,77255.65,0.3,-0.92643,8e-05,8.21594]
[1779685497299,31.32,77255.65,0.3,-0.92643,8e-05,8.21594]
[1779685497476,31.32,77255.65,0.3,-0.92643,8e-05,8.21594]
[1779685497575,31.33,77255.65,0.3,-0.92643,8e-05,8.21604]
[1779685502727,31.33,77255.9,0.3,-0.9264,8e-05,8.21824]
[1779685508365,31.33,77254.24,0.3,-0.92652,8e-05,8.20759]
[1779685508471,31.33,77254.24,0.3,-0.92652,8e-05,8.20759]
[1779685513806,31.33,77253.91,0.3,-0.92654,8e-05,8.20618]
[1779685519939,31.33,77253.91,0.3,-0.92654,8e-05,8.20618]
[1779685519973,31.33,77253.91,0.3,-0.92654,8e-05,8.20618]
[1779685520712,31.33,77253.91,0.3,-0.92654,8e-05,8.20618]
[1779685520722,31.33,77252.93,0.3,-0.92661,8e-05,8.20029]
[1779685520855,31.33,77251.8,0.3,-0.92669,8e-05,8.19297]
[1779685525890,31.33,77252.58,0.3,-0.92663,8e-05,8.19854]
[1779685531140,31.33,77252.94,0.3,-0.9266,8e-05,8.20122]
[1779685531973,31.33,77254.24,0.3,-0.92653,8e-05,8.20561]
[1779685534038,31.33,77254.04,0.3,-0.92655,8e-05,8.20441]
[1779685534220,31.33,77254.04,0.3,-0.92655,8e-05,8.20441]
[1779685534321,31.33,77253.33,0.3,-0.9266,8e-05,8.19982]
[1779685539988,31.33,77252.41,0.3,-0.92666,8e-05,8.19424]
[1779685542152,31.33,77252.66,0.3,-0.92664,8e-05,8.19596]
[1779685542222,31.33,77252.66,0.3,-0.92664,8e-05,8.19596]
[1779685548050,31.33,77251.26,0.3,-0.92674,8e-05,8.18737]
[1779685550090,31.33,77250.88,0.3,-0.92677,8e-05,8.18498]
[1779685550223,31.33,77250.88,0.3,-0.92677,8e-05,8.18498]
[1779685550291,31.33,77250.77,0.3,-0.92678,8e-05,8.18437]
[1779685550979,31.33,77250.77,0.3,-0.92678,8e-05,8.18437]
[1779685551225,31.33,77250.77,0.3,-0.92678,8e-05,8.18437]
[1779685557383,31.33,77250.44,0.3,-0.92679,8e-05,8.18285]
[1779685557531,31.33,77250.44,0.3,-0.92679,8e-05,8.18285]
[1779685557722,31.33,77250.44,0.3,-0.92679,8e-05,8.18285]
[1779685557574,31.33,77249.75,0.3,-0.92684,8e-05,8.17845]
[1779685558143,31.33,77249.75,0.3,-0.92684,8e-05,8.17845]
[1779685558225,31.33,77249.75,0.3,-0.92684,8e-05,8.17845]
[1779685566176,31.34,77246.43,0.3,-0.92708,8e-05,8.15781]
[1779685568063,31.34,77246.22,0.3,-0.9271,8e-05,8.15659]
[1779685568222,31.34,77246.22,0.3,-0.9271,8e-05,8.15659]
[1779685568308,31.34,77245.54,0.3,-0.92714,8e-05,8.1523]
[1779685568809,31.34,77245.54,0.3,-0.92714,8e-05,8.1523]
[1779685568972,31.34,77245.54,0.3,-0.92714,8e-05,8.1523]
[1779685574232,31.34,77245.45,0.3,-0.92714,8e-05,8.15271]
[1779685578335,31.34,77242.63,0.3,-0.92735,7e-05,8.13479]
[1779685578472,31.34,77242.63,0.3,-0.92735,7e-05,8.13479]
[1779685578574,31.34,77240.89,0.3,-0.92747,7e-05,8.12363]
[1779685578973,31.34,77240.89,0.3,-0.92747,7e-05,8.12363]
[1779685579224,31.34,77240.89,0.3,-0.92747,7e-05,8.12363]
[1779685581281,31.34,77244.21,0.3,-0.92722,7e-05,8.14593]
[1779685583292,31.34,77247.0,0.3,-0.92701,8e-05,8.16433]
[1779685583475,31.34,77247.0,0.3,-0.92701,8e-05,8.16433]
[1779685583575,31.34,77247.13,0.3,-0.92699,8e-05,8.16533]
[1779685584375,31.34,77247.13,0.3,-0.92699,8e-05,8.16533]
[1779685584471,31.34,77247.13,0.3,-0.92699,8e-05,8.16533]
[1779685584572,31.34,77252.08,0.3,-0.92662,8e-05,8.19787]
[1779685588388,31.34,77249.12,0.3,-0.92684,8e-05,8.17879]
[1779685588473,31.34,77249.12,0.3,-0.92684,8e-05,8.17879]
[1779685588574,31.34,77246.45,0.3,-0.92704,8e-05,8.16146]
[1779685588986,31.34,77246.45,0.3,-0.92704,8e-05,8.16146]
[1779685589224,31.34,77246.45,0.3,-0.92704,8e-05,8.16146]
[1779685595379,31.34,77244.5,0.3,-0.9272,7e-05,8.14568]
[1779685596336,31.34,77244.5,0.3,-0.9272,7e-05,8.14568]
[1779685596472,31.34,77244.5,0.3,-0.9272,7e-05,8.14568]
[1779685596573,31.35,77243.93,0.3,-0.92725,7e-05,8.14214]
[1779685597092,31.35,77243.93,0.3,-0.92725,7e-05,8.14214]
[1779685597222,31.35,77243.93,0.3,-0.92725,7e-05,8.14214]
[1779685602428,31.35,77243.36,0.3,-0.92728,7e-05,8.13952]
[1779685603189,31.35,77243.36,0.3,-0.92728,7e-05,8.13952]
[1779685603221,31.35,77243.36,0.3,-0.92728,7e-05,8.13952]
[1779685603535,31.35,77243.36,0.3,-0.92728,7e-05,8.13952]
[1779685603725,31.35,77243.36,0.3,-0.92728,7e-05,8.13952]
[1779685603572,31.35,77241.38,0.3,-0.92742,7e-05,8.12679]
[1779685609476,31.35,77241.03,0.3,-0.92743,7e-05,8.12575]
[1779685610247,31.35,77241.03,0.3,-0.92743,7e-05,8.12575]
[1779685610475,31.35,77241.03,0.3,-0.92743,7e-05,8.12575]
[1779685613112,31.35,77240.74,0.3,-0.92745,7e-05,8.12449]
[1779685613220,31.35,77240.74,0.3,-0.92745,7e-05,8.12449]
[1779685613505,31.35,77239.62,0.3,-0.92753,7e-05,8.1174]
[1779685619547,31.35,77239.46,0.3,-0.92752,7e-05,8.11769]
[1779685624582,31.36,77240.66,0.3,-0.92742,7e-05,8.12666]
[1779685626222,31.36,77240.8,0.3,-0.92741,7e-05,8.1278]
[1779685626471,31.36,77240.8,0.3,-0.92741,7e-05,8.1278]
[1779685633645,31.36,77240.06,0.3,-0.92744,7e-05,8.12482]
[1779685638680,31.36,77239.67,0.3,-0.92746,7e-05,8.12348]
[1779685639521,31.36,77239.67,0.3,-0.92746,7e-05,8.12348]
[1779685639723,31.36,77239.67,0.3,-0.92746,7e-05,8.12348]
[1779685639824,31.36,77239.67,0.3,-0.92745,7e-05,8.12372]
[1779685640225,31.36,77239.67,0.3,-0.92745,7e-05,8.12372]
[1779685640473,31.36,77239.67,0.3,-0.92745,7e-05,8.12372]
[1779685646736,31.37,77238.4,0.3,-0.92753,7e-05,8.11722]
[1779685651771,31.37,77238.65,0.3,-0.92753,7e-05,8.11594]
[1779685651958,31.37,77238.65,0.3,-0.92753,7e-05,8.11594]
[1779685651975,31.37,77238.65,0.3,-0.92753,7e-05,8.11594]
[1779685652059,31.37,77238.65,0.3,-0.92753,7e-05,8.11619]
[1779685652907,31.37,77238.65,0.3,-0.92753,7e-05,8.11619]
[1779685652972,31.37,77238.65,0.3,-0.92753,7e-05,8.11619]
[1779685654667,31.37,77238.65,0.3,-0.92752,7e-05,8.11645]
[1779685654793,31.37,77286.8,0.3,-0.92386,8e-05,8.43348]
[1779685655800,31.37,77317.2,0.3,-0.92147,8e-05,8.63694]
[1779685656807,31.37,77322.81,0.3,-0.92103,8e-05,8.67448]
[1779685657814,31.37,77323.26,0.3,-0.92099,8e-05,8.67745]
[1779685658096,31.37,77323.26,0.3,-0.92099,8e-05,8.67745]
[1779685658821,31.37,77322.96,0.3,-0.92102,8e-05,8.67532]
[1779685661842,31.37,77330.83,0.3,-0.92039,8e-05,8.72808]
[1779685662849,31.37,77336.65,0.3,-0.91993,8e-05,8.76734]
[1779685664863,31.37,77337.22,0.3,-0.91989,8e-05,8.77074]
[1779685668891,31.36,77328.23,0.3,-0.92062,8e-05,8.70889]
[1779685669898,31.36,77318.55,0.3,-0.92139,8e-05,8.64339]
[1779685671912,31.36,77318.08,0.3,-0.92143,8e-05,8.63993]
[1779685676947,31.36,77315.3,0.3,-0.92166,8e-05,8.621]
[1779685678176,31.36,77315.3,0.3,-0.92166,8e-05,8.621]
[1779685678221,31.36,77315.3,0.3,-0.92166,8e-05,8.621]
[1779685678322,31.36,77314.84,0.3,-0.92169,8e-05,8.61786]
[1779685678906,31.36,77314.84,0.3,-0.92169,8e-05,8.61786]
[1779685678974,31.36,77314.84,0.3,-0.92169,8e-05,8.61786]
[1779685680977,31.36,77309.55,0.3,-0.92213,8e-05,8.58126]
[1779685682675,31.36,77309.55,0.3,-0.92213,8e-05,8.58126]
[1779685682724,31.36,77309.55,0.3,-0.92213,8e-05,8.58126]
[1779685682726,31.36,77304.82,0.3,-0.9225,8e-05,8.54911]
[1779685683169,31.36,77304.82,0.3,-0.9225,8e-05,8.54911]
[1779685683223,31.36,77304.82,0.3,-0.9225,8e-05,8.54911]
[1779685685008,31.36,77311.78,0.3,-0.92197,8e-05,8.59442]
[1779685686833,31.36,77311.78,0.3,-0.92197,8e-05,8.59442]
[1779685686974,31.36,77310.6,0.3,-0.92207,8e-05,8.58599]
[1779685687388,31.36,77310.6,0.3,-0.92207,8e-05,8.58599]
[1779685687474,31.36,77310.6,0.3,-0.92207,8e-05,8.58599]
[1779685687574,31.36,77305.47,0.3,-0.92248,8e-05,8.55112]
[1779685689033,31.35,77311.25,0.3,-0.92204,8e-05,8.58895]
[1779685691735,31.35,77311.49,0.3,-0.92202,8e-05,8.59005]
[1779685691973,31.35,77313.79,0.3,-0.92185,8e-05,8.60497]
[1779685693578,31.35,77311.17,0.3,-0.92206,8e-05,8.58684]
[1779685693723,31.35,77311.17,0.3,-0.92206,8e-05,8.58684]
[1779685693784,31.35,77308.4,0.3,-0.92229,8e-05,8.56775]
[1779685696451,31.35,77310.82,0.3,-0.9221,8e-05,8.58348]
[1779685697095,31.35,77306.31,0.3,-0.92247,8e-05,8.55172]
[1779685698725,31.35,77306.31,0.3,-0.92247,8e-05,8.55172]
[1779685700238,31.35,77309.24,0.3,-0.92226,8e-05,8.57038]
[1779685700470,31.35,77309.24,0.3,-0.92226,8e-05,8.57038]
[1779685700484,31.34,77310.08,0.3,-0.9222,8e-05,8.5755]
[1779685701123,31.34,77314.55,0.3,-0.92185,8e-05,8.60498]
[1779685702398,31.34,77314.55,0.3,-0.92185,8e-05,8.60498]
[1779685702475,31.34,77314.55,0.3,-0.92185,8e-05,8.60498]
[1779685708172,31.34,77312.42,0.3,-0.92206,8e-05,8.58667]
[1779685712200,31.33,77318.49,0.3,-0.92165,8e-05,8.62093]
[1779685714801,31.33,77319.92,0.3,-0.92154,8e-05,8.62994]
[1779685714890,31.33,77345.73,0.3,-0.91948,8e-05,8.80388]
[1779685715221,31.33,77358.56,0.3,-0.91844,8e-05,8.8913]
[1779685716228,31.33,77360.02,0.3,-0.91833,8e-05,8.90031]
[1779685717994,31.33,77360.27,0.3,-0.91831,8e-05,8.90146]
[1779685718242,31.33,77360.44,0.3,-0.91831,8e-05,8.90206]
[1779685723277,31.32,77359.33,0.3,-0.91843,8e-05,8.89174]
[1779685728312,31.32,77359.52,0.3,-0.91845,8e-05,8.89034]
[1779685730247,31.32,77359.66,0.3,-0.91844,8e-05,8.89076]
[1779685730471,31.32,77359.66,0.3,-0.91844,8e-05,8.89076]
[1779685730552,31.32,77359.49,0.3,-0.91846,8e-05,8.88906]
[1779685731798,31.32,77359.49,0.3,-0.91846,8e-05,8.88906]
[1779685731827,31.31,77355.43,0.3,-0.9188,8e-05,8.8608]
[1779685731976,31.31,77355.43,0.3,-0.9188,8e-05,8.8608]
[1779685735361,31.31,77348.87,0.3,-0.91936,8e-05,8.81419]
[1779685736368,31.31,77345.69,0.3,-0.91963,8e-05,8.79168]
[1779685736971,31.31,77345.69,0.3,-0.91963,8e-05,8.79168]
[1779685737131,31.31,77345.69,0.3,-0.91963,8e-05,8.79168]
[1779685737221,31.31,77345.69,0.3,-0.91963,8e-05,8.79168]
[1779685737376,31.31,77345.92,0.3,-0.91962,8e-05,8.7924]
[1779685741268,31.3,77345.1,0.3,-0.91971,8e-05,8.7843]
[1779685741471,31.3,77345.1,0.3,-0.91971,8e-05,8.7843]
[1779685741485,31.3,77342.42,0.3,-0.91994,8e-05,8.76526]
[1779685742604,31.3,77342.42,0.3,-0.91994,8e-05,8.76526]
[1779685742725,31.3,77342.42,0.3,-0.91994,8e-05,8.76526]
[1779685745431,31.3,77336.32,0.3,-0.92047,8e-05,8.72077]
[1779685746494,31.3,77336.32,0.3,-0.92047,8e-05,8.72077]
[1779685746720,31.3,77336.32,0.3,-0.92047,8e-05,8.72077]
[1779685746821,31.3,77335.33,0.3,-0.92056,8e-05,8.71335]
[1779685748745,31.29,77334.41,0.3,-0.92064,8e-05,8.70642]
[1779685748822,31.29,77331.3,0.3,-0.9209,8e-05,8.6847]
[1779685748976,31.29,77331.3,0.3,-0.9209,8e-05,8.6847]
[1779685754770,31.29,77333.98,0.3,-0.92072,8e-05,8.69962]
[1779685754974,31.29,77333.91,0.3,-0.92073,8e-05,8.69848]
[1779685756520,31.28,77322.22,0.3,-0.92168,8e-05,8.61823]
[1779685757683,31.28,77324.42,0.3,-0.92151,8e-05,8.63251]
[1779685758425,31.28,77324.42,0.3,-0.92151,8e-05,8.63251]
[1779685758473,31.28,77324.42,0.3,-0.92151,8e-05,8.63251]
[1779685759973,31.28,77324.18,0.3,-0.92154,8e-05,8.63033]
[1779685759536,31.28,77318.01,0.3,-0.92204,8e-05,8.58822]
[1779685760543,31.28,77317.54,0.3,-0.92208,8e-05,8.58456]
[1779685764572,31.28,77309.11,0.3,-0.92277,8e-05,8.52602]
[1779685766586,31.27,77305.51,0.3,-0.92306,8e-05,8.50111]
[1779685769019,31.27,77303.41,0.3,-0.92323,8e-05,8.4863]
[1779685769222,31.27,77303.41,0.3,-0.92323,8e-05,8.4863]
[1779685772629,31.27,77293.94,0.3,-0.92402,8e-05,8.41758]
[1779685773299,31.27,77293.94,0.3,-0.92402,8e-05,8.41758]
[1779685773473,31.27,77293.94,0.3,-0.92402,8e-05,8.41758]
[1779685775204,31.27,77293.17,0.3,-0.92409,8e-05,8.41194]
[1779685775220,31.27,77293.17,0.3,-0.92409,8e-05,8.41194]
[1779685775650,31.27,77292.15,0.3,-0.92417,8e-05,8.4049]
[1779685779678,31.27,77297.62,0.3,-0.92376,8e-05,8.44033]
[1779685780789,31.27,77297.62,0.3,-0.92376,8e-05,8.44033]
[1779685780974,31.27,77297.62,0.3,-0.92376,8e-05,8.44033]
[1779685780890,31.27,77293.47,0.3,-0.92408,8e-05,8.41236]
[1779685784435,31.27,77294.44,0.3,-0.92402,8e-05,8.418]
[1779685784474,31.27,77294.44,0.3,-0.92402,8e-05,8.418]
[1779685785545,31.27,77293.81,0.3,-0.92407,8e-05,8.41352]
[1779685785720,31.27,77293.81,0.3,-0.92407,8e-05,8.41352]
[1779685785807,31.26,77293.38,0.3,-0.92411,8e-05,8.41038]
[1779685788702,31.26,77293.96,0.3,-0.92407,8e-05,8.41368]
[1779685788723,31.26,77293.96,0.3,-0.92407,8e-05,8.41368]
[1779685791762,31.26,77300.3,0.3,-0.92359,8e-05,8.45474]
[1779685792419,31.26,77300.3,0.3,-0.92359,8e-05,8.45474]
[1779685792476,31.26,77300.3,0.3,-0.92359,8e-05,8.45474]
[1779685792769,31.26,77300.44,0.3,-0.92358,8e-05,8.45532]
[1779685794600,31.26,77302.59,0.3,-0.92342,8e-05,8.46932]
[1779685794722,31.26,77302.59,0.3,-0.92342,8e-05,8.46932]
[1779685799818,31.26,77308.62,0.3,-0.92297,8e-05,8.50721]
[1779685800523,31.26,77308.62,0.3,-0.92297,8e-05,8.50721]
[1779685800721,31.26,77308.62,0.3,-0.92297,8e-05,8.50721]
[1779685801101,31.26,77308.38,0.3,-0.923,8e-05,8.50519]
[1779685801221,31.26,77308.38,0.3,-0.923,8e-05,8.50519]
[1779685801834,31.25,77308.34,0.3,-0.92301,8e-05,8.5045]
[1779685806866,31.25,77308.81,0.3,-0.92299,8e-05,8.50562]
[1779685808833,31.25,77308.91,0.3,-0.92299,8e-05,8.50589]
[1779685808971,31.25,77308.91,0.3,-0.92299,8e-05,8.50589]
[1779685815930,31.24,77308.24,0.3,-0.92308,8e-05,8.49822]
[1779685816867,31.24,77308.24,0.3,-0.92308,8e-05,8.49822]
[1779685816970,31.24,77308.24,0.3,-0.92308,8e-05,8.49822]
[1779685818112,31.24,77305.12,0.3,-0.92333,8e-05,8.47657]
[1779685818221,31.24,77305.12,0.3,-0.92333,8e-05,8.47657]
[1779685818953,31.24,77305.04,0.3,-0.92335,8e-05,8.47567]
[1779685823988,31.24,77303.12,0.3,-0.92352,8e-05,8.46103]
[1779685829023,31.24,77303.15,0.3,-0.92354,8e-05,8.45949]
[1779685831038,31.23,77305.8,0.3,-0.92337,8e-05,8.47224]
[1779685831343,31.23,77305.8,0.3,-0.92337,8e-05,8.47224]
[1779685831475,31.23,77305.8,0.3,-0.92337,8e-05,8.47224]
[1779685832598,31.23,77308.06,0.3,-0.9232,8e-05,8.48701]
[1779685832723,31.23,77308.06,0.3,-0.9232,8e-05,8.48701]
[1779685833052,31.23,77308.12,0.3,-0.9232,8e-05,8.48704]
[1779685838698,31.23,77307.75,0.3,-0.92324,8e-05,8.48377]
[1779685838720,31.23,77307.75,0.3,-0.92324,8e-05,8.48377]
[1779685847509,31.23,77307.77,0.3,-0.92327,8e-05,8.48076]
[1779685847721,31.23,77307.77,0.3,-0.92327,8e-05,8.48076]
[1779685853302,31.22,77307.64,0.3,-0.92333,8e-05,8.47599]
[1779685853473,31.22,77307.64,0.3,-0.92333,8e-05,8.47599]
[1779685854502,31.22,77308.04,0.3,-0.9233,8e-05,8.47828]
[1779685854720,31.22,77308.04,0.3,-0.9233,8e-05,8.47828]
[1779685854759,31.22,77309.2,0.3,-0.92322,8e-05,8.48566]
[1779685860243,31.21,77311.8,0.3,-0.92304,8e-05,8.50062]
[1779685863037,31.21,77311.23,0.3,-0.92309,8e-05,8.49639]
[1779685863221,31.21,77311.42,0.3,-0.92308,8e-05,8.49725]
[1779685864871,31.21,77311.38,0.3,-0.92309,8e-05,8.49658]
[1779685864971,31.21,77311.38,0.3,-0.92309,8e-05,8.49658]
[1779685865072,31.21,77307.22,0.3,-0.92342,8e-05,8.46831]
[1779685868555,31.21,77306.72,0.3,-0.92347,8e-05,8.4639]
[1779685868722,31.21,77306.72,0.3,-0.92347,8e-05,8.4639]
[1779685875348,31.2,77304.07,0.3,-0.92371,8e-05,8.44354]
[1779685876250,31.2,77304.07,0.3,-0.92371,8e-05,8.44354]
[1779685876858,31.2,77304.07,0.3,-0.92371,8e-05,8.44354]
[1779685876972,31.2,77304.07,0.3,-0.92371,8e-05,8.44354]
[1779685878269,31.2,77304.32,0.3,-0.9237,8e-05,8.44455]
[1779685878472,31.2,77304.32,0.3,-0.9237,8e-05,8.44455]
[1779685878574,31.2,77304.36,0.3,-0.9237,8e-05,8.44449]
[1779685882214,31.2,77306.75,0.3,-0.92352,8e-05,8.45983]
[1779685882222,31.2,77306.75,0.3,-0.92352,8e-05,8.45983]
[1779685887096,31.2,77307.28,0.3,-0.9235,8e-05,8.46169]
[1779685887234,31.2,77307.29,0.3,-0.9235,8e-05,8.46142]
[1779685887432,31.2,77307.36,0.3,-0.9235,8e-05,8.46156]
[1779685889901,31.2,77307.47,0.3,-0.9235,8e-05,8.46196]
[1779685889971,31.2,77307.47,0.3,-0.9235,8e-05,8.46196]
[1779685895489,31.19,77309.65,0.3,-0.92339,8e-05,8.46994]
[1779685900524,31.19,77310.22,0.3,-0.92336,8e-05,8.47216]
[1779685902818,31.19,77310.22,0.3,-0.92336,8e-05,8.47216]
[1779685902975,31.19,77310.22,0.3,-0.92336,8e-05,8.47216]
[1779685904454,31.19,77305.45,0.3,-0.92375,8e-05,8.43931]
[1779685904472,31.19,77305.45,0.3,-0.92375,8e-05,8.43931]
[1779685904552,31.19,77305.62,0.3,-0.92373,8e-05,8.44018]
[1779685909587,31.19,77305.38,0.3,-0.92377,8e-05,8.43726]
[1779685911232,31.18,77306.53,0.3,-0.92368,8e-05,8.44468]
[1779685911473,31.18,77306.53,0.3,-0.92368,8e-05,8.44468]
[1779685916636,31.18,77305.6,0.3,-0.92377,8e-05,8.43687]
[1779685922148,31.18,77306.01,0.3,-0.92375,8e-05,8.43858]
[1779685922220,31.18,77305.4,0.3,-0.92381,8e-05,8.43425]
[1779685923979,31.18,77306.2,0.3,-0.92375,8e-05,8.43934]
[1779685924084,31.18,77306.17,0.3,-0.92375,8e-05,8.43888]
[1779685924222,31.18,77306.17,0.3,-0.92375,8e-05,8.43888]
[1779685930833,31.18,77309.8,0.3,-0.92349,8e-05,8.46161]
[1779685930934,31.18,77304.24,0.3,-0.92392,8e-05,8.42413]
[1779685933971,31.17,77303.19,0.3,-0.92401,8e-05,8.41664]
[1779685937617,31.17,77299.26,0.3,-0.92433,8e-05,8.38954]
[1779685937721,31.17,77299.26,0.3,-0.92433,8e-05,8.38954]
[1779685937787,31.17,77299.12,0.3,-0.92434,8e-05,8.38842]
[1779685939979,31.17,77300.6,0.3,-0.92423,8e-05,8.39811]
[1779685940009,31.17,77305.1,0.3,-0.92388,8e-05,8.42795]
[1779685940224,31.17,77305.1,0.3,-0.92388,8e-05,8.42795]
[1779685940809,31.17,77289.06,0.3,-0.92513,8e-05,8.32084]
[1779685942134,31.17,77289.06,0.3,-0.92513,8e-05,8.32084]
[1779685942171,31.17,77288.53,0.3,-0.92517,8e-05,8.31723]
[1779685942221,31.17,77288.53,0.3,-0.92517,8e-05,8.31723]
[1779685943970,31.17,77288.53,0.3,-0.92517,8e-05,8.31716]
[1779685945973,31.17,77288.06,0.3,-0.92521,8e-05,8.31388]
[1779685952894,31.17,77288.98,0.3,-0.92518,8e-05,8.31524]
[1779685953901,31.17,77296.92,0.3,-0.92456,8e-05,8.36798]
[1779685955389,31.17,77297.53,0.3,-0.92452,8e-05,8.37191]
[1779685955473,31.17,77297.53,0.3,-0.92452,8e-05,8.37191]
[1779685955611,31.17,77297.53,0.3,-0.92452,8e-05,8.37191]
[1779685955721,31.17,77297.53,0.3,-0.92452,8e-05,8.37191]
[1779685955789,31.17,77297.53,0.3,-0.92452,8e-05,8.37191]
[1779685955971,31.17,77297.53,0.3,-0.92452,8e-05,8.37191]
[1779685956073,31.17,77299.19,0.3,-0.92439,8e-05,8.38284]
[1779685961635,31.17,77297.74,0.3,-0.92451,8e-05,8.37235]
[1779685961720,31.17,77297.74,0.3,-0.92451,8e-05,8.37235]
[1779685961910,31.17,77297.74,0.3,-0.92451,8e-05,8.37235]
[1779685961972,31.17,77297.74,0.3,-0.92451,8e-05,8.37235]
[1779685962073,31.17,77297.9,0.3,-0.9245,8e-05,8.37327]
[1779685967999,31.17,77298.32,0.3,-0.92448,8e-05,8.37516]
[1779685970664,31.17,77297.24,0.3,-0.92457,8e-05,8.36765]
[1779685970724,31.17,77297.24,0.3,-0.92457,8e-05,8.36765]
[1779685975566,31.16,77296.77,0.3,-0.92461,8e-05,8.36377]
[1779685975721,31.16,77296.77,0.3,-0.92461,8e-05,8.36377]
[1779685975744,31.16,77296.77,0.3,-0.92461,8e-05,8.36377]
[1779685975971,31.16,77296.77,0.3,-0.92461,8e-05,8.36377]
[1779685976088,31.16,77297.28,0.3,-0.92457,8e-05,8.36702]
[1779685978505,31.16,77300.18,0.3,-0.92435,8e-05,8.38605]
[1779685978721,31.16,77300.18,0.3,-0.92435,8e-05,8.38605]
[1779685979522,31.16,77300.84,0.3,-0.9243,8e-05,8.39027]
[1779685979723,31.16,77300.84,0.3,-0.9243,8e-05,8.39027]
[1779685979824,31.16,77300.84,0.3,-0.92431,8e-05,8.39008]
[1779685985151,31.16,77301.27,0.3,-0.92428,8e-05,8.392]
[1779685987917,31.16,77301.24,0.3,-0.92429,8e-05,8.39142]
[1779685987973,31.16,77301.24,0.3,-0.92429,8e-05,8.39142]
[1779685993207,31.16,77301.48,0.3,-0.92429,8e-05,8.39187]
[1779685997237,31.16,77297.63,0.3,-0.92459,8e-05,8.36545]
[1779685998664,31.16,77297.63,0.3,-0.92459,8e-05,8.36545]
[1779685998724,31.16,77297.63,0.3,-0.92459,8e-05,8.36545]
[1779685998781,31.16,77297.63,0.3,-0.92459,8e-05,8.36545]
[1779685998974,31.16,77297.63,0.3,-0.92459,8e-05,8.36545]
[1779685999073,31.16,77298.42,0.3,-0.92454,8e-05,8.37038]
[1779686004284,31.16,77295.98,0.3,-0.92473,8e-05,8.3534]
[1779686008060,31.15,77294.91,0.3,-0.92482,8e-05,8.346]
[1779686008193,31.15,77294.91,0.3,-0.92482,8e-05,8.346]
[1779686008222,31.15,77294.91,0.3,-0.92482,8e-05,8.346]
[1779686008213,31.15,77295.27,0.3,-0.9248,8e-05,8.34814]
[1779686013347,31.15,77295.44,0.3,-0.92483,8e-05,8.34418]
[1779686018621,31.15,77295.4,0.3,-0.92484,8e-05,8.34335]
[1779686018723,31.15,77295.4,0.3,-0.92484,8e-05,8.34335]
[1779686018736,31.15,77295.4,0.3,-0.92484,8e-05,8.34335]
[1779686018974,31.15,77295.4,0.3,-0.92484,8e-05,8.34335]
[1779686019001,31.15,77295.57,0.3,-0.92482,8e-05,8.34434]
[1779686024424,31.15,77295.59,0.3,-0.92483,8e-05,8.3436]
[1779686027788,31.15,77295.1,0.3,-0.92487,8e-05,8.34005]
[1779686027840,31.15,77295.1,0.3,-0.92487,8e-05,8.34005]
[1779686027975,31.15,77295.1,0.3,-0.92487,8e-05,8.34005]
[1779686028062,31.15,77295.18,0.3,-0.92487,8e-05,8.34044]
[1779686031474,31.15,77291.23,0.3,-0.92518,8e-05,8.31364]
[1779686036429,31.15,77294.41,0.3,-0.92494,8e-05,8.33437]
[1779686036437,31.15,77294.41,0.3,-0.92494,8e-05,8.33437]
[1779686036475,31.15,77294.41,0.3,-0.92494,8e-05,8.33437]
[1779686036509,31.15,77294.26,0.3,-0.92495,8e-05,8.33324]
[1779686041544,31.15,77294.55,0.3,-0.92494,8e-05,8.33454]
[1779686046369,31.15,77294.78,0.3,-0.92492,8e-05,8.33594]
[1779686046472,31.15,77294.78,0.3,-0.92492,8e-05,8.33594]
[1779686046579,31.15,77294.79,0.3,-0.92493,8e-05,8.33548]
[1779686051614,31.14,77297.81,0.3,-0.9247,8e-05,8.35481]
[1779686056649,31.14,77299.28,0.3,-0.9246,8e-05,8.36379]
[1779686057570,31.14,77299.28,0.3,-0.9246,8e-05,8.36379]
[1779686057653,31.14,77299.28,0.3,-0.9246,8e-05,8.36379]
[1779686057725,31.14,77299.28,0.3,-0.9246,8e-05,8.36379]
[1779686057826,31.14,77299.27,0.3,-0.9246,8e-05,8.36354]
[1779686063971,31.14,77298.47,0.3,-0.92467,8e-05,8.35735]
[1779686064028,31.14,77298.47,0.3,-0.92467,8e-05,8.35735]
[1779686064224,31.14,77298.47,0.3,-0.92467,8e-05,8.35735]
[1779686064074,31.14,77298.68,0.3,-0.92466,8e-05,8.35858]
[1779686064737,31.14,77301.61,0.3,-0.92443,8e-05,8.37794]
[1779686065379,31.14,77301.61,0.3,-0.92443,8e-05,8.37794]
[1779686065732,31.14,77330.77,0.3,-0.92215,8e-05,8.57344]
[1779686066739,31.14,77338.11,0.3,-0.92156,8e-05,8.62304]
[1779686068864,31.14,77338.39,0.3,-0.92154,8e-05,8.62484]
[1779686068896,31.14,77337.74,0.3,-0.92159,8e-05,8.62035]
[1779686074798,31.14,77336.99,0.3,-0.92169,8e-05,8.61055]
[1779686080292,31.14,77336.27,0.3,-0.92175,8e-05,8.60561]
[1779686080323,31.14,77336.27,0.3,-0.92175,8e-05,8.6056]
[1779686080432,31.14,77336.27,0.3,-0.92175,8e-05,8.6056]
[1779686080475,31.14,77336.27,0.3,-0.92175,8e-05,8.6056]
[1779686080840,31.14,77335.35,0.3,-0.92182,8e-05,8.59937]
[1779686085915,31.14,77334.77,0.3,-0.92187,8e-05,8.59546]
[1779686085977,31.14,77334.77,0.3,-0.92187,8e-05,8.59546]
[1779686086001,31.14,77334.77,0.3,-0.92187,8e-05,8.59546]
[1779686086222,31.14,77334.77,0.3,-0.92187,8e-05,8.59546]
[1779686086323,31.14,77334.15,0.3,-0.92192,8e-05,8.59126]
[1779686092924,31.14,77334.41,0.3,-0.9219,8e-05,8.59298]
[1779686097958,31.14,77335.67,0.3,-0.9218,8e-05,8.6014]
[1779686098785,31.14,77335.67,0.3,-0.9218,8e-05,8.6014]
[1779686098913,31.14,77335.67,0.3,-0.9218,8e-05,8.6014]
[1779686098975,31.14,77335.67,0.3,-0.9218,8e-05,8.6014]
[1779686099014,31.14,77335.47,0.3,-0.92182,8e-05,8.60002]
[1779686103745,31.14,77335.66,0.3,-0.9218,8e-05,8.60122]
[1779686103870,31.14,77335.66,0.3,-0.9218,8e-05,8.60122]
[1779686103972,31.14,77335.66,0.3,-0.9218,8e-05,8.60122]
[1779686104001,31.14,77340.81,0.3,-0.92139,8e-05,8.63607]
[1779686106015,31.14,77346.26,0.3,-0.92096,8e-05,8.67291]
[1779686107488,31.14,77347.8,0.3,-0.92083,8e-05,8.68326]
[1779686107540,31.14,77347.8,0.3,-0.92083,8e-05,8.68326]
[1779686107723,31.14,77347.8,0.3,-0.92083,8e-05,8.68326]
[1779686108029,31.14,77345.52,0.3,-0.92102,8e-05,8.66766]
[1779686109036,31.14,77336.83,0.3,-0.92172,8e-05,8.60868]
[1779686110160,31.14,77336.83,0.3,-0.92172,8e-05,8.60868]
[1779686110214,31.14,77336.83,0.3,-0.92172,8e-05,8.60868]
[1779686110222,31.14,77336.83,0.3,-0.92172,8e-05,8.60868]
[1779686110310,31.14,77331.7,0.3,-0.92212,8e-05,8.57401]
[1779686114047,31.14,77331.13,0.3,-0.92217,8e-05,8.57034]
[1779686114098,31.14,77331.13,0.3,-0.92217,8e-05,8.57034]
[1779686114223,31.14,77331.13,0.3,-0.92217,8e-05,8.57034]
[1779686114323,31.14,77331.54,0.3,-0.92213,8e-05,8.57316]
[1779686119760,31.14,77331.85,0.3,-0.92211,8e-05,8.57544]
[1779686119978,31.14,77331.85,0.3,-0.92211,8e-05,8.57544]
[1779686120383,31.14,77330.64,0.3,-0.9222,8e-05,8.5673]
[1779686120470,31.14,77330.64,0.3,-0.9222,8e-05,8.5673]
[1779686121122,31.14,77329.67,0.3,-0.92228,8e-05,8.56079]
[1779686122956,31.14,77329.72,0.3,-0.92227,8e-05,8.56117]
[1779686122976,31.14,77329.72,0.3,-0.92227,8e-05,8.56117]
[1779686128171,31.14,77323.57,0.3,-0.92276,8e-05,8.52004]
[1779686128914,31.14,77323.57,0.3,-0.92276,8e-05,8.52004]
[1779686128976,31.14,77323.57,0.3,-0.92276,8e-05,8.52004]
[1779686129178,31.14,77323.11,0.3,-0.92279,8e-05,8.51704]
[1779686129405,31.14,77323.11,0.3,-0.92279,8e-05,8.51704]
[1779686129472,31.14,77323.11,0.3,-0.92279,8e-05,8.51704]
[1779686136227,31.14,77323.4,0.3,-0.9228,8e-05,8.51534]
[1779686139390,31.14,77322.98,0.3,-0.92283,8e-05,8.51268]
[1779686139471,31.14,77323.09,0.3,-0.92282,8e-05,8.51351]
[1779686139821,31.14,77323.09,0.3,-0.92282,8e-05,8.51351]
[1779686139974,31.14,77323.09,0.3,-0.92282,8e-05,8.51351]
[1779686140254,31.14,77322.85,0.3,-0.92284,8e-05,8.51198]
[1779686146298,31.14,77324.52,0.3,-0.9227,8e-05,8.5237]
[1779686148312,31.14,77318.7,0.3,-0.92316,8e-05,8.48471]
[1779686149454,31.14,77318.3,0.3,-0.92319,8e-05,8.4821]
[1779686149473,31.14,77318.3,0.3,-0.92319,8e-05,8.4821]
[1779686149600,31.14,77318.3,0.3,-0.92319,8e-05,8.4821]
[1779686149723,31.14,77318.3,0.3,-0.92319,8e-05,8.4821]
[1779686150326,31.14,77316.36,0.3,-0.92334,8e-05,8.46921]
[1779686154800,31.14,77314.8,0.3,-0.92345,8e-05,8.45937]
[1779686154977,31.14,77314.8,0.3,-0.92345,8e-05,8.45937]
[1779686155374,31.14,77314.8,0.3,-0.92345,8e-05,8.45937]
[1779686155361,31.14,77314.56,0.3,-0.92347,8e-05,8.45795]
[1779686155471,31.14,77314.56,0.3,-0.92347,8e-05,8.45795]
[1779686161404,31.15,77314.17,0.3,-0.92349,8e-05,8.45649]
[1779686165400,31.15,77316.77,0.3,-0.92328,8e-05,8.47451]
[1779686165475,31.15,77316.77,0.3,-0.92328,8e-05,8.47451]
[1779686165673,31.15,77316.77,0.3,-0.92328,8e-05,8.47451]
[1779686165722,31.15,77316.77,0.3,-0.92328,8e-05,8.47451]
[1779686165778,31.15,77316.77,0.3,-0.92327,8e-05,8.47487]
[1779686170491,31.15,77316.8,0.3,-0.92326,8e-05,8.4756]
[1779686170724,31.15,77316.8,0.3,-0.92326,8e-05,8.4756]
[1779686171244,31.15,77316.8,0.3,-0.92326,8e-05,8.4756]
[1779686171324,31.15,77320.46,0.3,-0.92297,8e-05,8.50054]
[1779686171473,31.15,77320.46,0.3,-0.92297,8e-05,8.50054]
[1779686171510,31.15,77321.44,0.3,-0.92289,8e-05,8.50727]
[1779686176501,31.15,77321.95,0.3,-0.92284,8e-05,8.51125]
[1779686176723,31.15,77321.95,0.3,-0.92284,8e-05,8.51125]
[1779686182550,31.15,77321.42,0.3,-0.92288,8e-05,8.50858]
[1779686183839,31.15,77321.42,0.3,-0.92288,8e-05,8.50858]
[1779686183972,31.15,77321.42,0.3,-0.92288,8e-05,8.50858]
[1779686184093,31.15,77321.42,0.3,-0.92288,8e-05,8.50858]
[1779686184224,31.15,77321.42,0.3,-0.92288,8e-05,8.50858]
[1779686184325,31.15,77321.56,0.3,-0.92286,8e-05,8.50966]
[1779686190606,31.15,77320.45,0.3,-0.92294,8e-05,8.50313]
[1779686192620,31.15,77317.33,0.3,-0.92322,8e-05,8.47821]
[1779686193712,31.15,77317.33,0.3,-0.92322,8e-05,8.47821]
[1779686193722,31.15,77317.33,0.3,-0.92322,8e-05,8.47821]
[1779686193967,31.15,77317.33,0.3,-0.92322,8e-05,8.47821]
[1779686194224,31.15,77317.33,0.3,-0.92322,8e-05,8.47821]
[1779686194279,31.15,77317.48,0.3,-0.9232,8e-05,8.47939]
[1779686200391,31.16,77316.67,0.3,-0.92325,8e-05,8.47483]
[1779686200471,31.16,77316.89,0.3,-0.92324,8e-05,8.47648]
[1779686200618,31.16,77316.89,0.3,-0.92324,8e-05,8.47648]
[1779686200721,31.16,77316.89,0.3,-0.92324,8e-05,8.47648]
[1779686200822,31.16,77316.89,0.3,-0.92323,8e-05,8.47666]
[1779686206718,31.16,77316.39,0.3,-0.92326,8e-05,8.47442]
[1779686213449,31.16,77316.89,0.3,-0.92322,8e-05,8.47818]
[1779686213470,31.16,77316.89,0.3,-0.92322,8e-05,8.47818]
[1779686214406,31.16,77316.89,0.3,-0.92322,8e-05,8.47818]
[1779686214471,31.16,77316.89,0.3,-0.92322,8e-05,8.47818]
[1779686214774,31.16,77316.91,0.3,-0.9232,8e-05,8.47951]
[1779686218145,31.16,77317.09,0.3,-0.92318,8e-05,8.48091]
[1779686218222,31.16,77317.09,0.3,-0.92318,8e-05,8.48091]
[1779686219809,31.16,77334.2,0.3,-0.92182,8e-05,8.59683]
[1779686220859,31.16,77334.2,0.3,-0.92182,8e-05,8.59683]
[1779686221016,31.16,77347.96,0.3,-0.92072,8e-05,8.69006]
[1779686222353,31.16,77347.96,0.3,-0.92072,8e-05,8.69006]
[1779686222428,31.16,77347.39,0.3,-0.92077,8e-05,8.68605]
[1779686223206,31.16,77347.39,0.3,-0.92077,8e-05,8.68605]
[1779686223408,31.16,77347.39,0.3,-0.92077,8e-05,8.68605]
[1779686223409,31.16,77341.18,0.3,-0.92127,8e-05,8.6438]
[1779686223837,31.16,77335.12,0.3,-0.92175,8e-05,8.60273]
[1779686226161,31.16,77334.24,0.3,-0.92182,8e-05,8.59678]
[1779686226223,31.16,77334.24,0.3,-0.92182,8e-05,8.59678]
[1779686226473,31.16,77334.24,0.3,-0.92182,8e-05,8.59678]
[1779686226430,31.16,77333.96,0.3,-0.92184,8e-05,8.59489]
[1779686231523,31.16,77335.25,0.3,-0.92174,8e-05,8.6036]
[1779686231721,31.16,77335.25,0.3,-0.92174,8e-05,8.6036]
[1779686232172,31.16,77335.25,0.3,-0.92174,8e-05,8.6036]
[1779686232221,31.16,77335.25,0.3,-0.92174,8e-05,8.6036]
[1779686232293,31.16,77334.54,0.3,-0.9218,8e-05,8.59879]
[1779686235204,31.16,77334.3,0.3,-0.92182,8e-05,8.59719]
[1779686235224,31.16,77334.3,0.3,-0.92182,8e-05,8.59719]
[1779686237203,31.16,77333.47,0.3,-0.92188,8e-05,8.59159]
[1779686237225,31.16,77333.47,0.3,-0.92188,8e-05,8.59159]
[1779686237413,31.16,77333.35,0.3,-0.92189,8e-05,8.59081]
[1779686239171,31.16,77335.27,0.3,-0.92174,8e-05,8.60379]
[1779686239224,31.16,77335.27,0.3,-0.92174,8e-05,8.60379]
[1779686242969,31.16,77327.25,0.3,-0.92238,8e-05,8.54967]
[1779686245302,31.16,77327.13,0.3,-0.92238,8e-05,8.54893]
[1779686245470,31.16,77327.13,0.3,-0.92238,8e-05,8.54893]
[1779686249358,31.16,77330.95,0.3,-0.92208,8e-05,8.57497]
[1779686250141,31.16,77330.95,0.3,-0.92208,8e-05,8.57497]
[1779686250222,31.16,77330.95,0.3,-0.92208,8e-05,8.57497]
[1779686250323,31.16,77333.05,0.3,-0.92191,8e-05,8.58916]
[1779686251226,31.16,77333.05,0.3,-0.92191,8e-05,8.58916]
[1779686251325,31.16,77334.05,0.3,-0.92187,8e-05,8.59162]
[1779686254813,31.16,77337.43,0.3,-0.9216,8e-05,8.6144]
[1779686254972,31.16,77337.43,0.3,-0.9216,8e-05,8.6144]
[1779686257072,31.16,77345.27,0.3,-0.92097,8e-05,8.66734]
[1779686260456,31.16,77345.79,0.3,-0.92093,8e-05,8.67062]
[1779686269982,31.16,77345.25,0.3,-0.92099,8e-05,8.66606]
[1779686270224,31.16,77345.25,0.3,-0.92099,8e-05,8.66606]
[1779686270325,31.16,77345.96,0.3,-0.92093,8e-05,8.67081]
[1779686276205,31.16,77346.97,0.3,-0.92085,8e-05,8.67729]
[1779686281240,31.16,77346.57,0.3,-0.92089,8e-05,8.67432]
[1779686283255,31.16,77361.89,0.3,-0.91965,8e-05,8.77853]
[1779686284261,31.16,77362.5,0.3,-0.9196,8e-05,8.7825]
[1779686290303,31.16,77367.46,0.3,-0.91921,8e-05,8.81521]
[1779686292480,31.16,77369.15,0.3,-0.91908,8e-05,8.82654]
[1779686298359,31.15,77369.36,0.3,-0.91908,8e-05,8.82623]
[1779686303394,31.15,77370.32,0.3,-0.91902,8e-05,8.83167]
[1779686304476,31.15,77370.32,0.3,-0.91902,8e-05,8.83167]
[1779686310443,31.15,77368.86,0.3,-0.91916,8e-05,8.81999]
[1779686312592,31.15,77367.53,0.3,-0.91931,8e-05,8.80609]
[1779686312722,31.15,77367.53,0.3,-0.91931,8e-05,8.80609]
[1779686313299,31.15,77367.53,0.3,-0.91931,8e-05,8.80609]
[1779686313473,31.15,77367.53,0.3,-0.91931,8e-05,8.80609]
[1779686313520,31.15,77368.96,0.3,-0.91919,8e-05,8.81566]
[1779686314470,31.15,77373.79,0.3,-0.9188,8e-05,8.84852]
[1779686317657,31.15,77373.29,0.3,-0.91885,8e-05,8.84424]
[1779686320081,31.14,77370.73,0.3,-0.91907,8e-05,8.82614]
[1779686320224,31.14,77370.73,0.3,-0.91907,8e-05,8.82614]
[1779686320513,31.14,77370.61,0.3,-0.91908,8e-05,8.82505]
[1779686325548,31.14,77370.48,0.3,-0.91911,8e-05,8.8228]
[1779686327563,31.14,77382.44,0.3,-0.91813,8e-05,8.90436]
[1779686328570,31.14,77388.62,0.3,-0.91762,8e-05,8.94666]
[1779686329577,31.14,77388.66,0.3,-0.91762,8e-05,8.94707]
[1779686331591,31.14,77384.42,0.3,-0.91797,8e-05,8.918]
[1779686332598,31.14,77380.44,0.3,-0.9183,8e-05,8.89068]
[1779686334612,31.14,77377.88,0.3,-0.91852,8e-05,8.87231]
[1779686336986,31.14,77377.75,0.3,-0.91853,8e-05,8.87108]
[1779686341665,31.13,77383.89,0.3,-0.91805,8e-05,8.9113]
[1779686343679,31.13,77378.75,0.3,-0.91848,8e-05,8.87523]
[1779686345693,31.13,77374.75,0.3,-0.91882,8e-05,8.84675]
[1779686347551,31.13,77368.38,0.3,-0.91935,8e-05,8.80281]
[1779686350980,31.13,77369.09,0.3,-0.9193,8e-05,8.80695]
[1779686352824,31.13,77368.94,0.3,-0.91932,8e-05,8.80543]
[1779686352975,31.13,77368.94,0.3,-0.91932,8e-05,8.80543]
[1779686353076,31.13,77368.55,0.3,-0.91935,8e-05,8.80252]
[1779686353755,31.13,77362.51,0.3,-0.91985,8e-05,8.76098]
[1779686355001,31.13,77362.51,0.3,-0.91985,8e-05,8.76098]
[1779686361177,31.13,77355.9,0.3,-0.92039,8e-05,8.71523]
[1779686361222,31.13,77355.9,0.3,-0.92039,8e-05,8.71523]
[1779686363512,31.13,77355.36,0.3,-0.92044,8e-05,8.71123]
[1779686363600,31.13,77354.62,0.3,-0.9205,8e-05,8.70609]
[1779686363721,31.13,77354.62,0.3,-0.9205,8e-05,8.70609]
[1779686365839,31.13,77346.65,0.3,-0.92114,8e-05,8.65169]
[1779686368860,31.13,77342.99,0.3,-0.92144,8e-05,8.62685]
[1779686370595,31.13,77342.99,0.3,-0.92144,8e-05,8.62685]
[1779686370725,31.13,77342.69,0.3,-0.92146,8e-05,8.62484]
[1779686374066,31.13,77341.54,0.3,-0.92159,8e-05,8.61279]
[1779686374221,31.13,77341.54,0.3,-0.92159,8e-05,8.61279]
[1779686379937,31.13,77339.17,0.3,-0.92177,8e-05,8.59692]
[1779686380890,31.13,77339.17,0.3,-0.92177,8e-05,8.59692]
[1779686380977,31.13,77339.17,0.3,-0.92177,8e-05,8.59692]
[1779686381292,31.13,77339.17,0.3,-0.92177,8e-05,8.59692]
[1779686381476,31.13,77339.17,0.3,-0.92177,8e-05,8.59692]
[1779686381577,31.13,77339.47,0.3,-0.92175,8e-05,8.59899]
[1779686386986,31.13,77337.18,0.3,-0.92193,8e-05,8.58369]
[1779686389000,31.13,77331.85,0.3,-0.92235,8e-05,8.54781]
[1779686390836,31.13,77331.9,0.3,-0.92235,8e-05,8.54825]
[1779686390977,31.13,77331.9,0.3,-0.92235,8e-05,8.54825]
[1779686395042,31.13,77322.28,0.3,-0.9231,8e-05,8.48404]
[1779686400077,31.13,77322.66,0.3,-0.92306,8e-05,8.48754]
[1779686400870,31.13,77322.66,0.3,-0.92306,8e-05,8.48754]
[1779686400985,31.13,77322.66,0.3,-0.92306,8e-05,8.48754]
[1779686401513,31.13,77322.66,0.3,-0.92306,8e-05,8.48754]
[1779686401612,31.13,77322.86,0.3,-0.92304,8e-05,8.48906]
[1779686401722,31.13,77322.86,0.3,-0.92304,8e-05,8.48906]
[1779686406127,31.13,77319.14,0.3,-0.92333,8e-05,8.46495]
[1779686407134,31.13,77313.81,0.3,-0.92374,8e-05,8.42941]
[1779686409147,31.13,77309.61,0.3,-0.92406,8e-05,8.40186]
[1779686412734,31.13,77309.37,0.3,-0.92407,8e-05,8.40115]
[1779686412980,31.13,77309.37,0.3,-0.92407,8e-05,8.40115]
[1779686418211,31.14,77309.21,0.3,-0.92406,8e-05,8.40187]
[1779686423155,31.14,77309.07,0.3,-0.92406,8e-05,8.40186]
[1779686423222,31.14,77309.07,0.3,-0.92406,8e-05,8.40186]
[1779686423597,31.14,77309.07,0.3,-0.92406,8e-05,8.40186]
[1779686423722,31.14,77308.96,0.3,-0.92406,8e-05,8.40173]
[1779686424254,31.14,77308.95,0.3,-0.92406,8e-05,8.40198]
[1779686432309,31.15,77308.85,0.3,-0.92407,8e-05,8.39948]
[1779686433001,31.15,77308.85,0.3,-0.92407,8e-05,8.39948]
[1779686433223,31.15,77308.85,0.3,-0.92407,8e-05,8.39948]
[1779686438034,31.15,77307.99,0.3,-0.92412,8e-05,8.39527]
[1779686438221,31.15,77307.99,0.3,-0.92412,8e-05,8.39527]
[1779686438897,31.15,77307.18,0.3,-0.92418,8e-05,8.39018]
[1779686438982,31.15,77307.18,0.3,-0.92418,8e-05,8.39018]
[1779686439359,31.15,77306.84,0.3,-0.92421,8e-05,8.38824]
[1779686441868,31.15,77306.88,0.3,-0.9242,8e-05,8.38883]
[1779686441973,31.15,77306.88,0.3,-0.9242,8e-05,8.38883]
[1779686446408,31.15,77297.37,0.3,-0.92491,8e-05,8.3275]
[1779686449438,31.16,77304.34,0.3,-0.92436,8e-05,8.37518]
[1779686452459,31.16,77305.81,0.3,-0.92423,8e-05,8.38601]
[1779686453172,31.16,77305.81,0.3,-0.92423,8e-05,8.38601]
[1779686453222,31.16,77305.81,0.3,-0.92423,8e-05,8.38601]
[1779686453599,31.16,77305.81,0.3,-0.92423,8e-05,8.38601]
[1779686453722,31.16,77305.81,0.3,-0.92423,8e-05,8.38601]
[1779686453700,31.16,77306.01,0.3,-0.92421,8e-05,8.38766]
[1779686460515,31.16,77303.01,0.3,-0.92442,8e-05,8.36993]
[1779686460840,31.16,77303.01,0.3,-0.92442,8e-05,8.36993]
[1779686460973,31.16,77303.01,0.3,-0.92442,8e-05,8.36993]
[1779686462531,31.16,77295.77,0.3,-0.92497,8e-05,8.32242]
[1779686464543,31.16,77293.13,0.3,-0.92516,8e-05,8.30573]
[1779686466557,31.17,77301.07,0.3,-0.92454,8e-05,8.3594]
[1779686467564,31.17,77297.19,0.3,-0.92484,8e-05,8.33392]
[1779686469718,31.17,77296.76,0.3,-0.92487,8e-05,8.33145]
[1779686469971,31.17,77297.32,0.3,-0.92482,8e-05,8.33557]
[1779686470735,31.17,77297.32,0.3,-0.92482,8e-05,8.33557]
[1779686470993,31.17,77298.71,0.3,-0.9247,8e-05,8.3452]
[1779686471592,31.17,77298.73,0.3,-0.9247,8e-05,8.3457]
[1779686476627,31.17,77299.67,0.3,-0.9246,8e-05,8.35376]
[1779686478567,31.17,77297.45,0.3,-0.92477,8e-05,8.33933]
[1779686478722,31.17,77297.45,0.3,-0.92477,8e-05,8.33933]
[1779686483677,31.18,77301.82,0.3,-0.92441,8e-05,8.37048]
[1779686484973,31.18,77302.22,0.3,-0.92437,8e-05,8.37347]
[1779686485223,31.18,77302.22,0.3,-0.92437,8e-05,8.37347]
[1779686485264,31.18,77302.22,0.3,-0.92437,8e-05,8.37347]
[1779686485472,31.18,77302.22,0.3,-0.92437,8e-05,8.37347]
[1779686485691,31.18,77302.18,0.3,-0.92437,8e-05,8.37352]
[1779686490726,31.18,77302.0,0.3,-0.92437,8e-05,8.3739]
[1779686495761,31.18,77301.45,0.3,-0.92443,8e-05,8.36758]
[1779686496113,31.18,77301.45,0.3,-0.92443,8e-05,8.36758]
[1779686496224,31.18,77301.45,0.3,-0.92443,8e-05,8.36758]
[1779686501804,31.19,77301.93,0.3,-0.92437,8e-05,8.37269]
[1779686505600,31.19,77301.35,0.3,-0.9244,8e-05,8.36946]
[1779686505727,31.19,77301.35,0.3,-0.9244,8e-05,8.36946]
[1779686506086,31.19,77301.72,0.3,-0.92437,8e-05,8.37256]
[1779686506223,31.19,77301.72,0.3,-0.92437,8e-05,8.37256]
[1779686506324,31.19,77302.0,0.3,-0.92434,8e-05,8.37474]
[1779686511874,31.19,77301.51,0.3,-0.92436,8e-05,8.37334]
[1779686514535,31.19,77301.66,0.3,-0.92434,8e-05,8.37465]
[1779686514725,31.19,77301.66,0.3,-0.92434,8e-05,8.37465]
[1779686514572,31.19,77297.83,0.3,-0.92464,8e-05,8.34946]
[1779686519732,31.2,77294.63,0.3,-0.92487,8e-05,8.32961]
[1779686519918,31.2,77294.37,0.3,-0.92488,8e-05,8.32826]
[1779686519974,31.2,77294.37,0.3,-0.92488,8e-05,8.32826]
[1779686520013,31.2,77294.43,0.3,-0.92487,8e-05,8.32903]
[1779686525972,31.2,77298.05,0.3,-0.92457,8e-05,8.35519]
[1779686531007,31.21,77294.52,0.3,-0.92482,8e-05,8.33334]
[1779686532014,31.21,77286.26,0.3,-0.92546,8e-05,8.2789]
[1779686533021,31.21,77286.23,0.3,-0.92545,8e-05,8.27913]
[1779686535290,31.21,77285.84,0.3,-0.92548,8e-05,8.27649]
[1779686535452,31.21,77285.84,0.3,-0.92548,8e-05,8.27649]
[1779686535474,31.21,77285.84,0.3,-0.92548,8e-05,8.27649]
[1779686535502,31.21,77286.02,0.3,-0.92547,8e-05,8.27764]
[1779686542086,31.21,77285.98,0.3,-0.92548,8e-05,8.27703]
[1779686547495,31.21,77285.86,0.3,-0.92549,8e-05,8.27609]
[1779686547667,31.21,77285.86,0.3,-0.92549,8e-05,8.27609]
[1779686547724,31.21,77285.86,0.3,-0.92549,8e-05,8.27609]
[1779686547724,31.21,77285.74,0.3,-0.9255,8e-05,8.2752]
[1779686553163,31.2,77287.59,0.3,-0.9254,8e-05,8.28283]
[1779686559205,31.2,77287.68,0.3,-0.92539,8e-05,8.28303]
[1779686562271,31.2,77287.75,0.3,-0.92539,8e-05,8.28344]
[1779686562476,31.2,77287.75,0.3,-0.92539,8e-05,8.28344]
[1779686562517,31.2,77287.75,0.3,-0.92539,8e-05,8.28344]
[1779686562723,31.2,77287.75,0.3,-0.92539,8e-05,8.28344]
[1779686562823,31.2,77287.72,0.3,-0.92539,8e-05,8.28312]
[1779686568270,31.2,77288.06,0.3,-0.92537,8e-05,8.28501]
[1779686573324,31.2,77287.07,0.3,-0.92545,8e-05,8.2781]
[1779686575863,31.2,77285.98,0.3,-0.92554,8e-05,8.27076]
[1779686575974,31.2,77285.98,0.3,-0.92554,8e-05,8.27076]
[1779686581376,31.2,77285.59,0.3,-0.92557,8e-05,8.26779]
[1779686588425,31.2,77285.34,0.3,-0.9256,8e-05,8.2656]
[1779686592606,31.2,77285.46,0.3,-0.92558,8e-05,8.26709]
[1779686592722,31.2,77285.46,0.3,-0.92558,8e-05,8.26709]
[1779686592955,31.2,77285.46,0.3,-0.92557,8e-05,8.26748]
[1779686592976,31.2,77285.46,0.3,-0.92557,8e-05,8.26748]
[1779686593462,31.2,77285.42,0.3,-0.92557,8e-05,8.2676]
[1779686595476,31.2,77277.71,0.3,-0.92615,8e-05,8.21742]
[1779686596901,31.2,77275.3,0.3,-0.92634,8e-05,8.20151]
[1779686596974,31.2,77275.3,0.3,-0.92634,8e-05,8.20151]
[1779686602531,31.2,77276.95,0.3,-0.92621,8e-05,8.21248]
[1779686604545,31.2,77284.26,0.3,-0.92565,8e-05,8.26076]
[1779686606656,31.2,77284.51,0.3,-0.92563,8e-05,8.26236]
[1779686606723,31.2,77284.51,0.3,-0.92563,8e-05,8.26236]
[1779686607174,31.2,77284.51,0.3,-0.92563,8e-05,8.26231]
[1779686607236,31.2,77284.51,0.3,-0.92563,8e-05,8.26231]
[1779686607566,31.2,77284.55,0.3,-0.92563,8e-05,8.26252]
[1779686609580,31.2,77288.91,0.3,-0.9253,8e-05,8.29132]
[1779686611819,31.2,77291.61,0.3,-0.92509,8e-05,8.30917]
[1779686611975,31.2,77293.1,0.3,-0.92501,8e-05,8.31473]
[1779686616878,31.21,77296.03,0.3,-0.92477,8e-05,8.33554]
[1779686616972,31.21,77293.16,0.3,-0.92499,8e-05,8.31681]
[1779686618559,31.21,77293.55,0.3,-0.92495,8e-05,8.31975]
[1779686618726,31.21,77293.55,0.3,-0.92495,8e-05,8.31975]
[1779686618738,31.21,77293.55,0.3,-0.92495,8e-05,8.3201]
[1779686621666,31.21,77297.22,0.3,-0.92465,8e-05,8.3455]
[1779686623856,31.21,77297.53,0.3,-0.92462,8e-05,8.34787]
[1779686623976,31.21,77295.57,0.3,-0.92477,8e-05,8.33514]
[1779686629722,31.21,77295.88,0.3,-0.92474,8e-05,8.33816]
[1779686631573,31.21,77295.77,0.3,-0.92474,8e-05,8.33774]
[1779686631722,31.21,77295.77,0.3,-0.92474,8e-05,8.33774]
[1779686632899,31.21,77296.27,0.3,-0.9247,8e-05,8.34137]
[1779686632909,31.21,77296.24,0.3,-0.9247,8e-05,8.34148]
[1779686632976,31.21,77296.24,0.3,-0.9247,8e-05,8.34148]
[1779686638785,31.22,77297.74,0.3,-0.92456,8e-05,8.35321]
[1779686642815,31.22,77304.24,0.3,-0.92404,8e-05,8.39761]
[1779686643822,31.22,77312.35,0.3,-0.9234,8e-05,8.452]
[1779686644944,31.22,77313.1,0.3,-0.92334,8e-05,8.45716]
[1779686644974,31.22,77313.1,0.3,-0.92334,8e-05,8.45716]
[1779686647612,31.22,77315.44,0.3,-0.92316,8e-05,8.47311]
[1779686647737,31.22,77315.44,0.3,-0.92316,8e-05,8.47311]
[1779686647856,31.22,77318.61,0.3,-0.92291,8e-05,8.4945]
[1779686649872,31.22,77331.45,0.3,-0.92189,8e-05,8.58105]
[1779686651886,31.22,77332.21,0.3,-0.92183,8e-05,8.58623]
[1779686653238,31.22,77332.27,0.3,-0.92182,8e-05,8.58659]
[1779686653473,31.22,77332.27,0.3,-0.92182,8e-05,8.58659]
[1779686655915,31.22,77327.16,0.3,-0.92223,8e-05,8.55205]
[1779686661959,31.22,77327.05,0.3,-0.92224,8e-05,8.55133]
[1779686667380,31.22,77327.92,0.3,-0.92217,8e-05,8.55721]
[1779686667473,31.22,77327.92,0.3,-0.92217,8e-05,8.55721]
[1779686668350,31.22,77327.82,0.3,-0.92218,8e-05,8.55654]
[1779686668476,31.22,77327.82,0.3,-0.92218,8e-05,8.55654]
[1779686668572,31.22,77327.78,0.3,-0.92218,8e-05,8.55628]
[1779686672411,31.22,77327.54,0.3,-0.92223,8e-05,8.55038]
[1779686672475,31.22,77327.54,0.3,-0.92223,8e-05,8.55038]
[1779686675049,31.22,77322.37,0.3,-0.92264,8e-05,8.51566]
[1779686680083,31.22,77322.01,0.3,-0.92267,8e-05,8.51359]
[1779686681305,31.22,77322.01,0.3,-0.92267,8e-05,8.51359]
[1779686681320,31.22,77314.18,0.3,-0.92328,8e-05,8.46115]
[1779686682100,31.22,77307.02,0.3,-0.92385,8e-05,8.41295]
[1779686684767,31.22,77307.21,0.3,-0.92383,8e-05,8.41397]
[1779686690156,31.22,77306.42,0.3,-0.92392,8e-05,8.40695]
[1779686695191,31.22,77304.77,0.3,-0.92404,8e-05,8.39668]
[1779686698331,31.22,77301.87,0.3,-0.92427,8e-05,8.37695]
[1779686698470,31.22,77301.87,0.3,-0.92427,8e-05,8.37695]
[1779686701039,31.22,77302.25,0.3,-0.92424,8e-05,8.37958]
[1779686701226,31.22,77302.25,0.3,-0.92424,8e-05,8.37958]
[1779686701233,31.22,77302.95,0.3,-0.92418,8e-05,8.38481]
[1779686705712,31.22,77303.97,0.3,-0.92409,8e-05,8.39243]
[1779686705724,31.22,77303.97,0.3,-0.92409,8e-05,8.39243]
[1779686711378,31.22,77303.69,0.3,-0.92409,8e-05,8.3922]
[1779686711483,31.22,77303.69,0.3,-0.92409,8e-05,8.3922]
[1779686711584,31.22,77303.02,0.3,-0.92414,8e-05,8.388]
[1779686712520,31.22,77303.02,0.3,-0.92414,8e-05,8.388]
[1779686712727,31.22,77303.02,0.3,-0.92414,8e-05,8.388]
[1779686718731,31.23,77303.12,0.3,-0.92411,8e-05,8.3903]
[1779686718972,31.23,77303.12,0.3,-0.92411,8e-05,8.3903]
[1779686718825,31.23,77303.06,0.3,-0.92411,8e-05,8.39017]
[1779686720299,31.23,77302.66,0.3,-0.92414,8e-05,8.38777]
[1779686720471,31.23,77302.66,0.3,-0.92414,8e-05,8.38777]
[1779686725784,31.23,77302.85,0.3,-0.92411,8e-05,8.3904]
[1779686725973,31.23,77302.85,0.3,-0.92411,8e-05,8.3904]
[1779686726903,31.23,77304.32,0.3,-0.92399,8e-05,8.40047]
[1779686726975,31.23,77304.32,0.3,-0.92399,8e-05,8.40047]
[1779686726946,31.23,77307.86,0.3,-0.92371,8e-05,8.42435]
[1779686728217,31.23,77307.92,0.3,-0.9237,8e-05,8.42497]
[1779686728475,31.23,77307.92,0.3,-0.9237,8e-05,8.42497]
[1779686728532,31.23,77316.18,0.3,-0.92305,8e-05,8.48044]
[1779686729430,31.23,77318.41,0.3,-0.92288,8e-05,8.49552]
[1779686732934,31.23,77320.11,0.3,-0.92277,8e-05,8.50287]
[1779686732975,31.23,77320.11,0.3,-0.92277,8e-05,8.50287]
[1779686733985,31.23,77319.3,0.3,-0.92284,8e-05,8.49755]
[1779686733987,31.23,77319.15,0.3,-0.92285,8e-05,8.49667]
[1779686734223,31.23,77319.15,0.3,-0.92285,8e-05,8.49667]
[1779686739587,31.23,77322.24,0.3,-0.9226,8e-05,8.51807]
[1779686739724,31.23,77322.24,0.3,-0.9226,8e-05,8.51807]
[1779686740831,31.23,77322.11,0.3,-0.9226,8e-05,8.51732]
[1779686740976,31.23,77322.11,0.3,-0.9226,8e-05,8.51732]
[1779686741036,31.24,77322.11,0.3,-0.9226,8e-05,8.51746]
[1779686746549,31.24,77322.8,0.3,-0.92254,8e-05,8.52286]
[1779686747556,31.24,77318.66,0.3,-0.92286,8e-05,8.49521]
[1779686748078,31.24,77318.66,0.3,-0.92286,8e-05,8.49521]
[1779686748223,31.24,77318.66,0.3,-0.92286,8e-05,8.49521]
[1779686748563,31.24,77314.53,0.3,-0.92319,8e-05,8.46771]
[1779686752816,31.24,77314.19,0.3,-0.92321,8e-05,8.46608]
[1779686752973,31.24,77314.19,0.3,-0.92321,8e-05,8.46608]
[1779686753022,31.24,77315.02,0.3,-0.92314,8e-05,8.47185]
[1779686756430,31.24,77314.3,0.3,-0.92319,8e-05,8.46764]
[1779686756472,31.24,77314.3,0.3,-0.92319,8e-05,8.46764]
[1779686762663,31.24,77315.45,0.3,-0.92308,8e-05,8.47679]
[1779686764097,31.24,77314.69,0.3,-0.92314,8e-05,8.47191]
[1779686764222,31.24,77314.69,0.3,-0.92314,8e-05,8.47191]
[1779686765564,31.24,77314.96,0.3,-0.92311,8e-05,8.47393]
[1779686765723,31.24,77314.96,0.3,-0.92311,8e-05,8.47393]
[1779686765798,31.24,77314.92,0.3,-0.92311,8e-05,8.47387]
[1779686771726,31.25,77314.72,0.3,-0.92311,8e-05,8.47382]
[1779686775879,31.25,77314.91,0.3,-0.92309,8e-05,8.47575]
[1779686775975,31.25,77314.91,0.3,-0.92309,8e-05,8.47575]
[1779686776028,31.25,77314.77,0.3,-0.9231,8e-05,8.47503]
[1779686776723,31.25,77314.77,0.3,-0.9231,8e-05,8.47503]
[1779686781738,31.25,77315.58,0.3,-0.92302,8e-05,8.48155]
[1779686781972,31.25,77315.58,0.3,-0.92302,8e-05,8.48155]
[1779686782061,31.25,77318.53,0.3,-0.92279,8e-05,8.50153]
[1779686787132,31.25,77319.38,0.3,-0.92271,8e-05,8.50815]
[1779686789017,31.25,77320.24,0.3,-0.92264,8e-05,8.51411]
[1779686789230,31.25,77321.01,0.3,-0.92258,8e-05,8.51945]
[1779686796902,31.25,77320.5,0.3,-0.92264,8e-05,8.51318]
[1779686798941,31.25,77320.59,0.3,-0.92263,8e-05,8.51398]
[1779686798976,31.25,77320.59,0.3,-0.92263,8e-05,8.51398]
[1779686799042,31.26,77319.38,0.3,-0.92272,8e-05,8.50607]
[1779686799439,31.26,77319.38,0.3,-0.92272,8e-05,8.50607]
[1779686799473,31.26,77319.38,0.3,-0.92272,8e-05,8.50607]
[1779686805966,31.26,77318.93,0.3,-0.92274,8e-05,8.50454]
[1779686807980,31.26,77323.39,0.3,-0.92238,8e-05,8.53484]
[1779686808612,31.26,77323.39,0.3,-0.92238,8e-05,8.53484]
[1779686808726,31.26,77323.39,0.3,-0.92238,8e-05,8.53484]
[1779686808987,31.26,77324.0,0.3,-0.92233,8e-05,8.53908]
[1779686809406,31.26,77324.0,0.3,-0.92233,8e-05,8.53908]
[1779686809473,31.26,77324.0,0.3,-0.92233,8e-05,8.53908]
[1779686810304,31.26,77326.09,0.3,-0.92216,8e-05,8.55327]
[1779686810473,31.26,77326.09,0.3,-0.92216,8e-05,8.55327]
[1779686816038,31.26,77328.05,0.3,-0.922,8e-05,8.56698]
[1779686819024,31.26,77327.45,0.3,-0.92205,8e-05,8.56309]
[1779686819057,31.26,77327.42,0.3,-0.92205,8e-05,8.56295]
[1779686819226,31.26,77327.42,0.3,-0.92205,8e-05,8.56295]
[1779686819710,31.26,77327.42,0.3,-0.92205,8e-05,8.56295]
[1779686819723,31.26,77327.42,0.3,-0.92205,8e-05,8.56295]
[1779686825099,31.26,77329.16,0.3,-0.92191,8e-05,8.57489]
[1779686825467,31.26,77329.16,0.3,-0.92191,8e-05,8.57489]
[1779686825473,31.26,77329.16,0.3,-0.92191,8e-05,8.57489]
[1779686826106,31.26,77329.44,0.3,-0.92188,8e-05,8.57679]
[1779686826328,31.26,77329.44,0.3,-0.92188,8e-05,8.57679]
[1779686826471,31.26,77329.44,0.3,-0.92188,8e-05,8.57679]
[1779686831142,31.26,77335.87,0.3,-0.92137,8e-05,8.62014]
[1779686832149,31.26,77342.16,0.3,-0.92087,8e-05,8.66264]
[1779686833641,31.26,77342.16,0.3,-0.92087,8e-05,8.66264]
[1779686833726,31.26,77342.16,0.3,-0.92087,8e-05,8.66264]
[1779686833742,31.26,77342.11,0.3,-0.92088,8e-05,8.66208]
[1779686834928,31.26,77342.11,0.3,-0.92088,8e-05,8.66208]
[1779686834973,31.26,77342.11,0.3,-0.92088,8e-05,8.66208]
[1779686836525,31.26,77341.53,0.3,-0.92092,8e-05,8.65802]
[1779686836723,31.26,77341.53,0.3,-0.92092,8e-05,8.65802]
[1779686843083,31.26,77339.08,0.3,-0.92113,8e-05,8.64048]
[1779686843223,31.26,77338.55,0.3,-0.92118,8e-05,8.63679]
[1779686843719,31.26,77338.55,0.3,-0.92118,8e-05,8.63679]
[1779686843972,31.26,77338.55,0.3,-0.92118,8e-05,8.63679]
[1779686844074,31.26,77338.25,0.3,-0.9212,8e-05,8.63466]
[1779686845240,31.26,77330.75,0.3,-0.9218,8e-05,8.58387]
[1779686848873,31.26,77330.34,0.3,-0.92183,8e-05,8.58109]
[1779686848971,31.26,77330.34,0.3,-0.92183,8e-05,8.58109]
[1779686849073,31.26,77328.82,0.3,-0.92196,8e-05,8.57082]
[1779686849837,31.26,77328.82,0.3,-0.92196,8e-05,8.57082]
[1779686849972,31.26,77328.82,0.3,-0.92196,8e-05,8.57082]
[1779686855274,31.26,77328.59,0.3,-0.92201,8e-05,8.56497]
[1779686855476,31.26,77328.59,0.3,-0.92201,8e-05,8.56497]
[1779686855542,31.26,77328.83,0.3,-0.92199,8e-05,8.56659]
[1779686861383,31.26,77329.03,0.3,-0.92197,8e-05,8.56796]
[1779686861471,31.26,77329.03,0.3,-0.92197,8e-05,8.56796]
[1779686866391,31.26,77328.93,0.3,-0.92198,8e-05,8.56731]
[1779686866476,31.26,77328.93,0.3,-0.92198,8e-05,8.56731]
[1779686866722,31.26,77328.93,0.3,-0.92198,8e-05,8.56731]
[1779686866795,31.26,77328.76,0.3,-0.92199,8e-05,8.56616]
[1779686873438,31.26,77328.83,0.3,-0.92199,8e-05,8.5666]
[1779686874306,31.26,77328.83,0.3,-0.92199,8e-05,8.5666]
[1779686874473,31.26,77328.83,0.3,-0.92199,8e-05,8.5666]
[1779686874556,31.26,77328.37,0.3,-0.92203,8e-05,8.56349]
[1779686875441,31.26,77328.37,0.3,-0.92203,8e-05,8.56349]
[1779686875474,31.26,77328.37,0.3,-0.92203,8e-05,8.56349]
[1779686881494,31.26,77327.52,0.3,-0.92209,8e-05,8.55772]
[1779686882351,31.26,77327.52,0.3,-0.92209,8e-05,8.55772]
[1779686882481,31.26,77327.52,0.3,-0.92209,8e-05,8.55772]
[1779686882501,31.26,77327.88,0.3,-0.92207,8e-05,8.56015]
[1779686883508,31.26,77322.95,0.3,-0.92246,8e-05,8.52702]
[1779686884917,31.26,77322.95,0.3,-0.92246,8e-05,8.52702]
[1779686884977,31.26,77322.95,0.3,-0.92246,8e-05,8.52702]
[1779686885023,31.26,77319.98,0.3,-0.92269,8e-05,8.50715]
[1779686889529,31.26,77318.5,0.3,-0.9228,8e-05,8.49763]
[1779686889727,31.26,77318.5,0.3,-0.9228,8e-05,8.49763]
[1779686889838,31.26,77318.5,0.3,-0.9228,8e-05,8.49763]
[1779686889972,31.26,77318.5,0.3,-0.9228,8e-05,8.49763]
[1779686890073,31.26,77314.49,0.3,-0.92312,8e-05,8.47042]
[1779686895908,31.25,77313.42,0.3,-0.92322,8e-05,8.46175]
[1779686895975,31.25,77313.42,0.3,-0.92322,8e-05,8.46175]
[1779686897877,31.25,77313.36,0.3,-0.92323,8e-05,8.46124]
[1779686897977,31.25,77313.36,0.3,-0.92323,8e-05,8.46124]
[1779686898072,31.26,77312.31,0.3,-0.92331,8e-05,8.45441]
[1779686900171,31.26,77311.0,0.3,-0.92341,8e-05,8.44584]
[1779686900223,31.26,77312.48,0.3,-0.92329,8e-05,8.45595]
[1779686908687,31.26,77312.76,0.3,-0.92325,8e-05,8.45961]
[1779686910468,31.26,77312.71,0.3,-0.92325,8e-05,8.45948]
[1779686910722,31.26,77312.71,0.3,-0.92325,8e-05,8.45948]
[1779686910790,31.26,77312.81,0.3,-0.92324,8e-05,8.46036]
[1779686911445,31.26,77312.81,0.3,-0.92324,8e-05,8.46036]
[1779686911473,31.26,77312.81,0.3,-0.92324,8e-05,8.46036]
[1779686916743,31.26,77315.66,0.3,-0.92304,8e-05,8.47633]
[1779686917460,31.26,77315.66,0.3,-0.92304,8e-05,8.47633]
[1779686917473,31.26,77315.66,0.3,-0.92304,8e-05,8.47633]
[1779686918125,31.26,77315.66,0.3,-0.92304,8e-05,8.47633]
[1779686918142,31.26,77315.66,0.3,-0.92303,8e-05,8.47651]
[1779686918225,31.26,77315.66,0.3,-0.92303,8e-05,8.47651]
[1779686923836,31.26,77314.86,0.3,-0.92308,8e-05,8.47213]
[1779686925663,31.26,77315.29,0.3,-0.92305,8e-05,8.47541]
[1779686925722,31.26,77315.29,0.3,-0.92305,8e-05,8.47541]
[1779686925806,31.27,77315.37,0.3,-0.92304,8e-05,8.47615]
[1779686926632,31.27,77315.37,0.3,-0.92304,8e-05,8.47615]
[1779686926725,31.27,77315.37,0.3,-0.92304,8e-05,8.47615]
[1779686933863,31.27,77315.96,0.3,-0.92297,8e-05,8.48163]
[1779686937623,31.27,77315.83,0.3,-0.92298,8e-05,8.48134]
[1779686937724,31.27,77315.83,0.3,-0.92298,8e-05,8.48134]
[1779686937891,31.27,77316.08,0.3,-0.92295,8e-05,8.48321]
[1779686938317,31.27,77316.08,0.3,-0.92295,8e-05,8.48321]
[1779686938474,31.27,77316.08,0.3,-0.92295,8e-05,8.48321]
[1779686943933,31.27,77316.06,0.3,-0.92294,8e-05,8.48427]
[1779686948968,31.27,77316.51,0.3,-0.92289,8e-05,8.48829]
[1779686954003,31.27,77316.69,0.3,-0.92287,8e-05,8.49049]
[1779686955494,31.28,77316.68,0.3,-0.92287,8e-05,8.49062]
[1779686955723,31.28,77316.68,0.3,-0.92287,8e-05,8.49062]
[1779686956017,31.28,77316.67,0.3,-0.92286,8e-05,8.49075]
[1779686956338,31.28,77316.67,0.3,-0.92286,8e-05,8.49075]
[1779686956476,31.28,77316.67,0.3,-0.92286,8e-05,8.49075]
[1779686960601,31.28,77316.67,0.3,-0.92286,8e-05,8.49154]
[1779686960723,31.28,77316.67,0.3,-0.92286,8e-05,8.49154]
[1779686962129,31.28,77316.92,0.3,-0.92283,8e-05,8.49342]
[1779686962222,31.28,77316.92,0.3,-0.92283,8e-05,8.49342]
[1779686962224,31.28,77320.55,0.3,-0.92254,8e-05,8.51794]
[1779686965500,31.28,77320.33,0.3,-0.92256,8e-05,8.51696]
[1779686965725,31.28,77320.33,0.3,-0.92256,8e-05,8.51696]
[1779686967094,31.28,77324.81,0.3,-0.9222,8e-05,8.54736]
[1779686969536,31.28,77325.8,0.3,-0.92212,8e-05,8.55424]
[1779686969722,31.28,77325.8,0.3,-0.92212,8e-05,8.55424]
[1779686971278,31.28,77324.96,0.3,-0.92222,8e-05,8.54452]
[1779686971472,31.28,77324.96,0.3,-0.92222,8e-05,8.54452]
[1779686971573,31.28,77324.96,0.3,-0.92221,8e-05,8.54464]
[1779686978170,31.28,77324.99,0.3,-0.9222,8e-05,8.5456]
[1779686980389,31.28,77323.96,0.3,-0.92228,8e-05,8.53895]
[1779686980476,31.28,77323.96,0.3,-0.92228,8e-05,8.53895]
[1779686986226,31.28,77321.25,0.3,-0.92249,8e-05,8.52158]
[1779686986472,31.28,77321.25,0.3,-0.92249,8e-05,8.52158]
[1779686987135,31.28,77321.25,0.3,-0.92249,8e-05,8.52158]
[1779686987224,31.28,77321.25,0.3,-0.92249,8e-05,8.52158]
[1779686987234,31.28,77321.22,0.3,-0.92249,8e-05,8.52152]
[1779686990779,31.28,77319.85,0.3,-0.92259,8e-05,8.51283]
[1779686990919,31.28,77319.85,0.3,-0.92259,8e-05,8.51283]
[1779686991262,31.28,77316.46,0.3,-0.92285,8e-05,8.49028]
[1779686995290,31.28,77313.97,0.3,-0.92306,8e-05,8.47252]
[1779687001332,31.28,77313.37,0.3,-0.92313,8e-05,8.46703]
[1779687003866,31.28,77309.89,0.3,-0.9234,8e-05,8.44353]
[1779687004724,31.28,77309.89,0.3,-0.9234,8e-05,8.44353]
[1779687004990,31.28,77309.89,0.3,-0.9234,8e-05,8.44353]
[1779687005227,31.28,77309.89,0.3,-0.9234,8e-05,8.44353]
[1779687005301,31.28,77309.8,0.3,-0.92341,8e-05,8.44272]
[1779687006367,31.28,77313.96,0.3,-0.92309,8e-05,8.47031]
[1779687011153,31.28,77313.25,0.3,-0.92314,8e-05,8.46625]
[1779687011225,31.28,77313.25,0.3,-0.92314,8e-05,8.46625]
[1779687012421,31.28,77312.37,0.3,-0.9232,8e-05,8.46081]
[1779687012471,31.28,77312.37,0.3,-0.9232,8e-05,8.46081]
[1779687012522,31.28,77312.38,0.3,-0.92319,8e-05,8.46134]
[1779687019079,31.28,77309.92,0.3,-0.92337,8e-05,8.44614]
[1779687019226,31.28,77309.92,0.3,-0.92337,8e-05,8.44614]
[1779687019289,31.28,77315.08,0.3,-0.92296,8e-05,8.48089]
[1779687020784,31.29,77317.34,0.3,-0.92278,8e-05,8.49622]
[1779687020973,31.29,77317.34,0.3,-0.92278,8e-05,8.49622]
[1779687021068,31.29,77320.7,0.3,-0.92252,8e-05,8.51892]
[1779687021494,31.29,77325.17,0.3,-0.92216,8e-05,8.54908]
[1779687024441,31.29,77325.54,0.3,-0.92213,8e-05,8.55175]
[1779687024473,31.29,77325.54,0.3,-0.92213,8e-05,8.55175]
[1779687031564,31.29,77325.85,0.3,-0.92213,8e-05,8.55023]
[1779687032571,31.29,77330.85,0.3,-0.92173,8e-05,8.58395]
[1779687034750,31.29,77332.18,0.3,-0.92163,8e-05,8.59294]
[1779687034977,31.29,77332.18,0.3,-0.92163,8e-05,8.59294]
[1779687036343,31.29,77333.68,0.3,-0.92151,8e-05,8.60307]
[1779687036472,31.29,77333.68,0.3,-0.92151,8e-05,8.60307]
[1779687036598,31.29,77333.56,0.3,-0.92152,8e-05,8.60226]
[1779687041634,31.29,77334.36,0.3,-0.92145,8e-05,8.60766]
[1779687042641,31.29,77340.85,0.3,-0.92093,8e-05,8.65146]
[1779687044951,31.29,77343.8,0.3,-0.9207,8e-05,8.67132]
[1779687044971,31.29,77343.8,0.3,-0.9207,8e-05,8.67132]
[1779687045053,31.29,77347.59,0.3,-0.92039,8e-05,8.69687]
[1779687050049,31.29,77348.21,0.3,-0.92035,8e-05,8.70039]
[1779687050223,31.29,77348.21,0.3,-0.92035,8e-05,8.70039]
[1779687050324,31.29,77348.02,0.3,-0.92037,8e-05,8.69893]
[1779687056348,31.28,77344.6,0.3,-0.92065,8e-05,8.67493]
[1779687056472,31.28,77342.55,0.3,-0.92082,8e-05,8.66092]
[1779687061740,31.28,77344.32,0.3,-0.92069,8e-05,8.67225]
[1779687061974,31.28,77344.32,0.3,-0.92069,8e-05,8.67225]
[1779687062039,31.28,77348.88,0.3,-0.92032,8e-05,8.70299]
[1779687063171,31.28,77348.88,0.3,-0.92032,8e-05,8.70299]
[1779687063221,31.28,77348.88,0.3,-0.92032,8e-05,8.70299]
[1779687063273,31.28,77348.46,0.3,-0.92036,8e-05,8.69995]
[1779687065266,31.28,77347.82,0.3,-0.92041,8e-05,8.69542]
[1779687065475,31.28,77348.36,0.3,-0.92037,8e-05,8.6989]
[1779687065806,31.28,77353.76,0.3,-0.91994,8e-05,8.73535]
[1779687071219,31.28,77354.92,0.3,-0.91985,8e-05,8.74222]
[1779687071476,31.28,77355.6,0.3,-0.9198,8e-05,8.74659]
[1779687072570,31.28,77355.19,0.3,-0.91984,8e-05,8.74354]
[1779687072723,31.28,77355.19,0.3,-0.91984,8e-05,8.74354]
[1779687072856,31.28,77350.58,0.3,-0.92021,8e-05,8.71199]
[1779687076221,31.28,77348.92,0.3,-0.92035,8e-05,8.70034]
[1779687082050,31.28,77349.53,0.3,-0.92032,8e-05,8.70335]
[1779687082222,31.28,77349.53,0.3,-0.92032,8e-05,8.70335]
[1779687082324,31.27,77353.53,0.3,-0.92,8e-05,8.73031]
[1779687082478,31.27,77353.53,0.3,-0.92,8e-05,8.73031]
[1779687082722,31.27,77353.53,0.3,-0.92,8e-05,8.73031]
[1779687082926,31.27,77356.22,0.3,-0.91978,8e-05,8.74836]
[1779687086343,31.27,77355.71,0.3,-0.91983,8e-05,8.74464]
[1779687086472,31.27,77357.22,0.3,-0.91971,8e-05,8.75441]
[1779687090805,31.27,77357.75,0.3,-0.91968,8e-05,8.75695]
[1779687090974,31.27,77357.75,0.3,-0.91968,8e-05,8.75695]
[1779687090982,31.27,77357.77,0.3,-0.91968,8e-05,8.75683]
[1779687096017,31.27,77358.88,0.3,-0.91964,8e-05,8.75878]
[1779687101245,31.27,77361.39,0.3,-0.91945,8e-05,8.77488]
[1779687101473,31.27,77361.09,0.3,-0.91948,8e-05,8.77256]
[1779687105366,31.26,77361.58,0.3,-0.91945,8e-05,8.77512]
[1779687105474,31.26,77363.25,0.3,-0.91931,8e-05,8.78624]
[1779687106576,31.26,77364.91,0.3,-0.91918,8e-05,8.79729]
[1779687106722,31.26,77364.91,0.3,-0.91918,8e-05,8.79729]
[1779687107095,31.26,77364.98,0.3,-0.91918,8e-05,8.79747]
[1779687112286,31.26,77366.44,0.3,-0.91907,8e-05,8.8063]
[1779687112301,31.26,77370.17,0.3,-0.91877,8e-05,8.832]
[1779687112472,31.26,77370.17,0.3,-0.91877,8e-05,8.832]
[1779687113137,31.26,77364.63,0.3,-0.91922,8e-05,8.79437]
[1779687115151,31.26,77359.45,0.3,-0.91964,8e-05,8.75853]
[1779687115989,31.26,77359.45,0.3,-0.91964,8e-05,8.75853]
[1779687116223,31.26,77359.45,0.3,-0.91964,8e-05,8.75853]
[1779687116288,31.26,77351.9,0.3,-0.92026,8e-05,8.70698]
[1779687117166,31.26,77347.81,0.3,-0.92059,8e-05,8.67909]
[1779687118045,31.26,77347.81,0.3,-0.92059,8e-05,8.67909]
[1779687118221,31.26,77347.81,0.3,-0.92059,8e-05,8.67909]
[1779687118323,31.26,77347.15,0.3,-0.92065,8e-05,8.6745]
[1779687120238,31.26,77346.38,0.3,-0.92071,8e-05,8.66917]
[1779687120722,31.26,77346.42,0.3,-0.92071,8e-05,8.66933]
[1779687123210,31.26,77339.91,0.3,-0.92124,8e-05,8.62449]
[1779687125224,31.26,77336.46,0.3,-0.92153,8e-05,8.6002]
[1779687125684,31.26,77336.46,0.3,-0.92153,8e-05,8.6002]
[1779687125721,31.26,77336.46,0.3,-0.92153,8e-05,8.6002]
[1779687128290,31.26,77335.85,0.3,-0.92158,8e-05,8.59606]
[1779687128312,31.26,77335.85,0.3,-0.92158,8e-05,8.59606]
[1779687128472,31.26,77335.85,0.3,-0.92158,8e-05,8.59606]
[1779687135294,31.26,77337.0,0.3,-0.92149,8e-05,8.60364]
[1779687138444,31.26,77334.57,0.3,-0.92168,8e-05,8.58714]
[1779687138474,31.26,77334.57,0.3,-0.92168,8e-05,8.58714]
[1779687138723,31.26,77334.57,0.3,-0.92168,8e-05,8.58714]
[1779687139322,31.26,77326.55,0.3,-0.92232,8e-05,8.53314]
[1779687140856,31.26,77324.4,0.3,-0.92249,8e-05,8.51875]
[1779687140977,31.26,77324.4,0.3,-0.92249,8e-05,8.51875]
[1779687143928,31.26,77324.16,0.3,-0.92251,8e-05,8.51735]
[1779687143980,31.26,77324.16,0.3,-0.92251,8e-05,8.51735]
[1779687144356,31.26,77323.18,0.3,-0.92258,8e-05,8.51084]
[1779687144721,31.26,77323.18,0.3,-0.92258,8e-05,8.51084]
[1779687148009,31.26,77323.46,0.3,-0.92256,8e-05,8.51296]
[1779687148228,31.26,77323.46,0.3,-0.92256,8e-05,8.51296]
[1779687148684,31.26,77323.31,0.3,-0.92257,8e-05,8.51203]
[1779687148720,31.26,77323.31,0.3,-0.92257,8e-05,8.51203]
[1779687149394,31.26,77323.28,0.3,-0.92257,8e-05,8.51191]
[1779687153873,31.26,77321.2,0.3,-0.92276,8e-05,8.49409]
[1779687153972,31.26,77321.2,0.3,-0.92276,8e-05,8.49409]
[1779687158092,31.26,77322.75,0.3,-0.92264,8e-05,8.50501]
[1779687158225,31.26,77322.75,0.3,-0.92264,8e-05,8.50501]
[1779687158258,31.26,77322.75,0.3,-0.92264,8e-05,8.50501]
[1779687158459,31.26,77321.81,0.3,-0.92271,8e-05,8.49881]
[1779687158471,31.26,77321.81,0.3,-0.92271,8e-05,8.49881]
[1779687160227,31.26,77321.81,0.3,-0.92271,8e-05,8.49892]
[1779687160471,31.26,77319.5,0.3,-0.92289,8e-05,8.48356]
[1779687166515,31.26,77318.74,0.3,-0.92294,8e-05,8.4794]
[1779687171551,31.26,77317.6,0.3,-0.92301,8e-05,8.4727]
[1779687172925,31.26,77317.6,0.3,-0.92301,8e-05,8.4727]
[1779687172973,31.26,77317.6,0.3,-0.92301,8e-05,8.4727]
[1779687173075,31.26,77316.06,0.3,-0.92313,8e-05,8.46256]
[1779687173575,31.26,77316.06,0.3,-0.92313,8e-05,8.46256]
[1779687173720,31.26,77316.06,0.3,-0.92313,8e-05,8.46256]
[1779687179559,31.26,77313.32,0.3,-0.92334,8e-05,8.4452]
[1779687179639,31.26,77313.32,0.3,-0.92334,8e-05,8.4452]
[1779687179723,31.26,77313.32,0.3,-0.92334,8e-05,8.4452]
[1779687179782,31.27,77315.83,0.3,-0.92314,8e-05,8.4624]
[1779687180719,31.27,77315.83,0.3,-0.92314,8e-05,8.4624]
[1779687180972,31.27,77315.83,0.3,-0.92314,8e-05,8.4624]
[1779687186659,31.27,77317.69,0.3,-0.92298,8e-05,8.47604]
[1779687189026,31.27,77318.06,0.3,-0.92294,8e-05,8.47869]
[1779687189175,31.27,77318.06,0.3,-0.92294,8e-05,8.47869]
[1779687189223,31.27,77318.06,0.3,-0.92294,8e-05,8.47869]
[1779687189312,31.27,77317.92,0.3,-0.92295,8e-05,8.47792]
[1779687194834,31.27,77317.38,0.3,-0.92298,8e-05,8.4752]
[1779687194948,31.27,77317.38,0.3,-0.92298,8e-05,8.4752]
[1779687194973,31.27,77317.38,0.3,-0.92298,8e-05,8.4752]
[1779687195045,31.27,77317.2,0.3,-0.923,8e-05,8.47417]
[1779687200758,31.27,77316.7,0.3,-0.92305,8e-05,8.46957]
[1779687203900,31.27,77317.16,0.3,-0.92302,8e-05,8.47208]
[1779687203977,31.27,77317.16,0.3,-0.92302,8e-05,8.47208]
[1779687204013,31.27,77317.16,0.3,-0.92302,8e-05,8.47208]
[1779687204221,31.27,77317.16,0.3,-0.92302,8e-05,8.47208]
[1779687204314,31.27,77317.16,0.3,-0.92303,8e-05,8.4718]
[1779687209412,31.26,77316.8,0.3,-0.92307,8e-05,8.46825]
[1779687209473,31.26,77316.8,0.3,-0.92307,8e-05,8.46825]
[1779687209522,31.26,77316.8,0.3,-0.92307,8e-05,8.46825]
[1779687209422,31.26,77316.8,0.3,-0.92307,8e-05,8.46798]
[1779687209722,31.26,77316.8,0.3,-0.92307,8e-05,8.46798]
[1779687214856,31.26,77319.68,0.3,-0.92288,8e-05,8.48312]
[1779687216870,31.26,77325.2,0.3,-0.92244,8e-05,8.5205]
[1779687218001,31.26,77325.2,0.3,-0.92244,8e-05,8.5205]
[1779687218221,31.26,77325.2,0.3,-0.92244,8e-05,8.5205]
[1779687218515,31.26,77325.2,0.3,-0.92244,8e-05,8.5205]
[1779687218322,31.27,77328.01,0.3,-0.92221,8e-05,8.5395]
[1779687218721,31.27,77328.01,0.3,-0.92221,8e-05,8.5395]
[1779687223919,31.27,77329.13,0.3,-0.92212,8e-05,8.54756]
[1779687227222,31.27,77328.1,0.3,-0.9222,8e-05,8.54081]
[1779687227416,31.27,77328.1,0.3,-0.9222,8e-05,8.54081]
[1779687227472,31.27,77328.1,0.3,-0.9222,8e-05,8.54081]
[1779687227428,31.27,77328.01,0.3,-0.9222,8e-05,8.54029]
[1779687231158,31.27,77329.1,0.3,-0.92211,8e-05,8.54784]
[1779687231216,31.27,77329.1,0.3,-0.92211,8e-05,8.54784]
[1779687231223,31.27,77329.1,0.3,-0.92211,8e-05,8.54784]
[1779687231256,31.27,77328.33,0.3,-0.92217,8e-05,8.54271]
[1779687237010,31.27,77327.59,0.3,-0.92223,8e-05,8.53803]
[1779687238207,31.27,77327.59,0.3,-0.92223,8e-05,8.53803]
[1779687238224,31.27,77327.59,0.3,-0.92223,8e-05,8.53803]
[1779687238407,31.27,77327.59,0.3,-0.92223,8e-05,8.53803]
[1779687238472,31.27,77327.59,0.3,-0.92223,8e-05,8.53803]
[1779687238563,31.27,77327.85,0.3,-0.92221,8e-05,8.53982]
[1779687244059,31.27,77330.16,0.3,-0.92202,8e-05,8.55547]
[1779687249450,31.27,77332.94,0.3,-0.9218,8e-05,8.57417]
[1779687249471,31.27,77332.94,0.3,-0.9218,8e-05,8.57417]
[1779687249551,31.27,77334.59,0.3,-0.92167,8e-05,8.58524]
[1779687249643,31.27,77334.59,0.3,-0.92167,8e-05,8.58524]
[1779687249722,31.27,77334.59,0.3,-0.92167,8e-05,8.58524]
[1779687255136,31.27,77335.75,0.3,-0.92158,8e-05,8.59266]
[1779687260171,31.27,77337.79,0.3,-0.92143,8e-05,8.606]
[1779687265572,31.27,77337.16,0.3,-0.92148,8e-05,8.60165]
[1779687265722,31.27,77337.16,0.3,-0.92148,8e-05,8.60165]
[1779687265893,31.27,77337.16,0.3,-0.92148,8e-05,8.60165]
[1779687265973,31.27,77337.16,0.3,-0.92148,8e-05,8.60165]
[1779687265994,31.27,77337.16,0.3,-0.92148,8e-05,8.60118]
[1779687271249,31.26,77336.34,0.3,-0.92159,8e-05,8.59092]
[1779687273341,31.26,77334.48,0.3,-0.92174,8e-05,8.57831]
[1779687273472,31.26,77334.48,0.3,-0.92174,8e-05,8.57831]
[1779687273526,31.26,77331.61,0.3,-0.92197,8e-05,8.55893]
[1779687273708,31.26,77331.61,0.3,-0.92197,8e-05,8.55893]
[1779687273725,31.26,77331.61,0.3,-0.92197,8e-05,8.55893]
[1779687279304,31.26,77332.07,0.3,-0.92193,8e-05,8.56187]
[1779687281318,31.26,77335.66,0.3,-0.92165,8e-05,8.58599]
[1779687282342,31.26,77335.66,0.3,-0.92165,8e-05,8.58599]
[1779687282474,31.26,77335.66,0.3,-0.92165,8e-05,8.58599]
[1779687282497,31.26,77337.48,0.3,-0.9215,8e-05,8.59819]
[1779687282676,31.26,77337.48,0.3,-0.9215,8e-05,8.59819]
[1779687282723,31.26,77337.48,0.3,-0.9215,8e-05,8.59819]
[1779687286352,31.26,77341.73,0.3,-0.92117,8e-05,8.62651]
[1779687287621,31.26,77341.61,0.3,-0.92118,8e-05,8.62556]
[1779687287724,31.26,77341.61,0.3,-0.92118,8e-05,8.62556]
[1779687293405,31.26,77341.5,0.3,-0.9212,8e-05,8.62405]
[1779687295044,31.26,77341.5,0.3,-0.9212,8e-05,8.62405]
[1779687295223,31.26,77341.5,0.3,-0.9212,8e-05,8.62405]
[1779687295419,31.26,77341.84,0.3,-0.92117,8e-05,8.62609]
[1779687298328,31.26,77342.36,0.3,-0.92113,8e-05,8.62934]
[1779687298472,31.26,77342.36,0.3,-0.92113,8e-05,8.62934]
[1779687301461,31.26,77349.63,0.3,-0.92055,8e-05,8.67801]
[1779687302468,31.26,77354.16,0.3,-0.92019,8e-05,8.70853]
[1779687303037,31.26,77354.16,0.3,-0.92019,8e-05,8.70853]
[1779687303223,31.26,77354.16,0.3,-0.92019,8e-05,8.70853]
[1779687303560,31.26,77354.16,0.3,-0.92019,8e-05,8.70853]
[1779687303475,31.26,77358.35,0.3,-0.91985,8e-05,8.73674]
[1779687303722,31.26,77358.35,0.3,-0.91985,8e-05,8.73674]
[1779687309517,31.26,77360.37,0.3,-0.91971,8e-05,8.74869]
[1779687312500,31.25,77360.95,0.3,-0.91967,8e-05,8.75208]
[1779687312641,31.25,77360.92,0.3,-0.91968,8e-05,8.7516]
[1779687312724,31.25,77360.92,0.3,-0.91968,8e-05,8.7516]
[1779687318581,31.25,77362.37,0.3,-0.91958,8e-05,8.75988]
[1779687321663,31.25,77362.93,0.3,-0.91954,8e-05,8.76291]
[1779687321723,31.25,77362.93,0.3,-0.91954,8e-05,8.76291]
[1779687321802,31.25,77362.93,0.3,-0.91954,8e-05,8.76291]
[1779687321974,31.25,77362.93,0.3,-0.91954,8e-05,8.76291]
[1779687322609,31.25,77362.44,0.3,-0.91959,8e-05,8.75932]
[1779687327644,31.25,77362.99,0.3,-0.91956,8e-05,8.76185]
[1779687331673,31.25,77361.51,0.3,-0.91969,8e-05,8.75108]
[1779687331724,31.25,77361.51,0.3,-0.91969,8e-05,8.75108]
[1779687331980,31.25,77361.51,0.3,-0.91969,8e-05,8.75108]
[1779687332225,31.25,77361.51,0.3,-0.91969,8e-05,8.75108]
[1779687332298,31.25,77361.56,0.3,-0.91972,8e-05,8.74666]
[1779687337716,31.24,77361.93,0.3,-0.9197,8e-05,8.7481]
[1779687342751,31.24,77361.65,0.3,-0.91974,8e-05,8.74526]
[1779687345459,31.24,77361.84,0.3,-0.91973,8e-05,8.74638]
[1779687345472,31.24,77361.84,0.3,-0.91973,8e-05,8.74638]
[1779687345538,31.24,77365.67,0.3,-0.91942,8e-05,8.7723]
[1779687345699,31.24,77365.67,0.3,-0.91942,8e-05,8.7723]
[1779687345725,31.24,77365.67,0.3,-0.91942,8e-05,8.7723]
[1779687350807,31.24,77369.12,0.3,-0.91915,8e-05,8.79444]
[1779687351994,31.24,77369.12,0.3,-0.91915,8e-05,8.79444]
[1779687352223,31.24,77369.12,0.3,-0.91915,8e-05,8.79444]
[1779687352238,31.24,77369.12,0.3,-0.91915,8e-05,8.79444]
[1779687352478,31.24,77369.12,0.3,-0.91915,8e-05,8.79444]
[1779687352537,31.24,77369.34,0.3,-0.91914,8e-05,8.79569]
[1779687357856,31.24,77371.49,0.3,-0.91898,8e-05,8.80875]
[1779687362086,31.23,77369.51,0.3,-0.91915,8e-05,8.79438]
[1779687362223,31.23,77369.51,0.3,-0.91915,8e-05,8.79438]
[1779687362319,31.23,77369.51,0.3,-0.91915,8e-05,8.79438]
[1779687362474,31.23,77369.51,0.3,-0.91915,8e-05,8.79438]
[1779687362574,31.23,77369.64,0.3,-0.91914,8e-05,8.795]
[1779687363898,31.23,77374.22,0.3,-0.91878,8e-05,8.82575]
[1779687365083,31.23,77374.22,0.3,-0.91878,8e-05,8.82575]
[1779687365224,31.23,77374.22,0.3,-0.91878,8e-05,8.82575]
[1779687368868,31.23,77375.25,0.3,-0.91871,8e-05,8.83149]
[1779687368973,31.23,77375.25,0.3,-0.91871,8e-05,8.83149]
[1779687369021,31.23,77375.25,0.3,-0.91871,8e-05,8.83116]
[1779687371829,31.23,77374.68,0.3,-0.91877,8e-05,8.82661]
[1779687371976,31.23,77374.68,0.3,-0.91877,8e-05,8.82661]
[1779687372961,31.23,77378.91,0.3,-0.91842,8e-05,8.85545]
[1779687373968,31.23,77382.65,0.3,-0.91811,8e-05,8.88126]
[1779687375406,31.23,77382.65,0.3,-0.91811,8e-05,8.88126]
[1779687375473,31.23,77382.65,0.3,-0.91811,8e-05,8.88126]
[1779687375569,31.23,77379.62,0.3,-0.91836,8e-05,8.8606]
[1779687378697,31.23,77379.9,0.3,-0.91833,8e-05,8.86267]
[1779687378721,31.23,77379.86,0.3,-0.91834,8e-05,8.86217]
[1779687379003,31.23,77380.04,0.3,-0.91833,8e-05,8.86303]
[1779687382733,31.23,77382.27,0.3,-0.91816,8e-05,8.87717]
[1779687382973,31.23,77382.27,0.3,-0.91816,8e-05,8.87717]
[1779687387063,31.22,77387.65,0.3,-0.91774,8e-05,8.91199]
[1779687389077,31.22,77383.06,0.3,-0.91813,8e-05,8.87951]
[1779687392098,31.22,77377.91,0.3,-0.91861,8e-05,8.83861]
[1779687392890,31.22,77377.91,0.3,-0.91861,8e-05,8.83861]
[1779687392971,31.22,77377.91,0.3,-0.91861,8e-05,8.83861]
[1779687393298,31.22,77377.91,0.3,-0.91861,8e-05,8.83861]
[1779687393474,31.22,77377.91,0.3,-0.91861,8e-05,8.83861]
[1779687393542,31.22,77373.71,0.3,-0.91896,8e-05,8.8095]
[1779687397201,31.22,77373.12,0.3,-0.91902,8e-05,8.80453]
[1779687397223,31.22,77373.12,0.3,-0.91902,8e-05,8.80453]
[1779687397486,31.22,77373.12,0.3,-0.91902,8e-05,8.80453]
[1779687397535,31.22,77372.7,0.3,-0.91905,8e-05,8.80136]
[1779687405212,31.21,77371.75,0.3,-0.91916,8e-05,8.79247]
[1779687409664,31.21,77372.5,0.3,-0.91911,8e-05,8.79672]
[1779687409724,31.21,77372.5,0.3,-0.91911,8e-05,8.79672]
[1779687409824,31.21,77374.03,0.3,-0.91899,8e-05,8.80689]
[1779687409975,31.21,77374.03,0.3,-0.91899,8e-05,8.80689]
[1779687410247,31.21,77374.25,0.3,-0.91897,8e-05,8.80808]
[1779687415285,31.21,77374.26,0.3,-0.91899,8e-05,8.80658]
[1779687420739,31.2,77374.75,0.3,-0.91897,8e-05,8.8087]
[1779687420974,31.2,77374.58,0.3,-0.91898,8e-05,8.80723]
[1779687421061,31.2,77374.58,0.3,-0.91898,8e-05,8.80723]
[1779687421221,31.2,77374.58,0.3,-0.91898,8e-05,8.80723]
[1779687421327,31.2,77374.08,0.3,-0.91903,8e-05,8.8035]
[1779687424736,31.2,77374.22,0.3,-0.91903,8e-05,8.80386]
[1779687424973,31.2,77374.24,0.3,-0.91903,8e-05,8.8037]
[1779687425651,31.2,77374.24,0.3,-0.91903,8e-05,8.8037]
[1779687425722,31.2,77374.24,0.3,-0.91903,8e-05,8.8037]
[1779687425355,31.2,77381.79,0.3,-0.91841,8e-05,8.85511]
[1779687427369,31.2,77384.58,0.3,-0.91819,8e-05,8.87349]
[1779687432404,31.2,77386.78,0.3,-0.91803,8e-05,8.88662]
[1779687434682,31.19,77387.74,0.3,-0.91796,8e-05,8.89282]
[1779687434726,31.19,77387.74,0.3,-0.91796,8e-05,8.89282]
[1779687434868,31.19,77387.78,0.3,-0.91796,8e-05,8.89269]
[1779687434974,31.19,77387.78,0.3,-0.91796,8e-05,8.89269]
[1779687435425,31.19,77388.67,0.3,-0.91789,8e-05,8.8984]
[1779687437438,31.19,77393.92,0.3,-0.91746,8e-05,8.93371]
[1779687438446,31.19,77403.07,0.3,-0.91671,8e-05,8.9964]
[1779687439453,31.19,77409.08,0.3,-0.9162,8e-05,9.03797]
[1779687440583,31.19,77409.08,0.3,-0.9162,8e-05,9.03797]
[1779687440728,31.19,77409.08,0.3,-0.9162,8e-05,9.03797]
[1779687440684,31.19,77408.17,0.3,-0.91628,8e-05,9.03158]
[1779687440924,31.19,77408.17,0.3,-0.91628,8e-05,9.03158]
[1779687440973,31.19,77408.17,0.3,-0.91628,8e-05,9.03158]
[1779687441467,31.19,77407.0,0.3,-0.91638,8e-05,9.0234]
[1779687444488,31.19,77396.74,0.3,-0.91725,8e-05,8.95179]
[1779687445495,31.19,77395.11,0.3,-0.91739,8e-05,8.94007]
[1779687445775,31.19,77395.11,0.3,-0.91739,8e-05,8.94007]
[1779687445972,31.19,77395.11,0.3,-0.91739,8e-05,8.94007]
[1779687446238,31.19,77395.11,0.3,-0.91739,8e-05,8.94007]
[1779687446473,31.19,77395.11,0.3,-0.91739,8e-05,8.94007]
[1779687446502,31.19,77395.7,0.3,-0.91735,8e-05,8.94367]
[1779687451537,31.18,77395.63,0.3,-0.91741,8e-05,8.93653]
[1779687452437,31.18,77395.63,0.3,-0.91741,8e-05,8.93653]
[1779687452655,31.18,77393.94,0.3,-0.91756,8e-05,8.92442]
[1779687453551,31.18,77387.55,0.3,-0.9181,8e-05,8.88002]
[1779687454729,31.18,77387.55,0.3,-0.9181,8e-05,8.88002]
[1779687454558,31.18,77384.79,0.3,-0.91833,8e-05,8.86069]
[1779687455001,31.18,77384.79,0.3,-0.91833,8e-05,8.86069]
[1779687455223,31.18,77384.79,0.3,-0.91833,8e-05,8.86069]
[1779687455565,31.18,77384.69,0.3,-0.91834,8e-05,8.85967]
[1779687458586,31.18,77382.18,0.3,-0.91856,8e-05,8.84147]
[1779687459263,31.18,77382.18,0.3,-0.91856,8e-05,8.84147]
[1779687459472,31.18,77382.18,0.3,-0.91856,8e-05,8.84147]
[1779687459593,31.18,77388.14,0.3,-0.91807,8e-05,8.88208]
[1779687465635,31.17,77390.0,0.3,-0.91795,8e-05,8.89261]
[1779687466611,31.17,77390.0,0.3,-0.91795,8e-05,8.89261]
[1779687466721,31.17,77390.0,0.3,-0.91795,8e-05,8.89261]
[1779687470083,31.17,77391.29,0.3,-0.91786,8e-05,8.90001]
[1779687473427,31.17,77390.83,0.3,-0.91791,8e-05,8.89571]
[1779687476722,31.17,77391.87,0.3,-0.91784,8e-05,8.90174]
[1779687481753,31.16,77394.0,0.3,-0.91769,8e-05,8.91417]
[1779687482080,31.16,77394.0,0.3,-0.91769,8e-05,8.91417]
[1779687482722,31.16,77394.0,0.3,-0.91769,8e-05,8.91417]
[1779687482760,31.16,77391.36,0.3,-0.91791,8e-05,8.89562]
[1779687487795,31.16,77387.78,0.3,-0.91823,8e-05,8.86912]
[1779687491823,31.16,77385.31,0.3,-0.91845,8e-05,8.85074]
[1779687497619,31.15,77384.44,0.3,-0.91854,8e-05,8.84349]
[1779687499879,31.15,77372.9,0.3,-0.9195,8e-05,8.76296]
[1779687501893,31.15,77372.94,0.3,-0.9195,8e-05,8.76286]
[1779687505502,31.15,77371.1,0.3,-0.91966,8e-05,8.74991]
[1779687505722,31.15,77371.1,0.3,-0.91966,8e-05,8.74991]
[1779687505771,31.15,77369.78,0.3,-0.91977,8e-05,8.74073]
[1779687510957,31.15,77366.09,0.3,-0.92008,8e-05,8.71474]
[1779687515992,31.15,77366.05,0.3,-0.92012,8e-05,8.70958]
[1779687519013,31.15,77372.35,0.3,-0.91962,8e-05,8.75223]
[1779687524050,31.15,77376.73,0.3,-0.91927,8e-05,8.78129]
[1779687529085,31.14,77377.01,0.3,-0.91926,8e-05,8.78211]
[1779687531099,31.14,77386.45,0.3,-0.91849,8e-05,8.84639]
[1779687532106,31.14,77387.83,0.3,-0.91837,8e-05,8.85608]
[1779687537141,31.14,77388.12,0.3,-0.91836,8e-05,8.85696]
[1779687542180,31.14,77389.18,0.3,-0.91829,8e-05,8.86266]
[1779687543082,31.14,77389.18,0.3,-0.91829,8e-05,8.86266]
[1779687543295,31.14,77389.18,0.3,-0.91829,8e-05,8.86266]
[1779687543614,31.14,77399.87,0.3,-0.91741,8e-05,8.93598]
[1779687544724,31.14,77399.87,0.3,-0.91741,8e-05,8.93598]
[1779687544826,31.14,77401.36,0.3,-0.91728,8e-05,8.94637]
[1779687546687,31.14,77400.32,0.3,-0.91737,8e-05,8.93927]
[1779687546723,31.14,77400.32,0.3,-0.91737,8e-05,8.93927]
[1779687548221,31.14,77397.81,0.3,-0.91758,8e-05,8.92224]
[1779687549779,31.14,77397.81,0.3,-0.91758,8e-05,8.92224]
[1779687549972,31.14,77399.2,0.3,-0.91746,8e-05,8.93195]
[1779687552687,31.14,77399.25,0.3,-0.91745,8e-05,8.93251]
[1779687552723,31.14,77399.25,0.3,-0.91745,8e-05,8.93251]
[1779687552788,31.14,77393.25,0.3,-0.91795,8e-05,8.89125]
[1779687553493,31.14,77393.25,0.3,-0.91795,8e-05,8.89125]
[1779687553725,31.14,77393.25,0.3,-0.91795,8e-05,8.89125]
[1779687553826,31.14,77390.22,0.3,-0.9182,8e-05,8.87057]
[1779687554723,31.14,77390.22,0.3,-0.9182,8e-05,8.87057]
[1779687554814,31.14,77390.06,0.3,-0.91821,8e-05,8.86967]
[1779687555133,31.14,77390.06,0.3,-0.91821,8e-05,8.86967]
[1779687555223,31.14,77390.06,0.3,-0.91821,8e-05,8.86967]
[1779687560305,31.14,77384.32,0.3,-0.91867,8e-05,8.83154]
[1779687561246,31.14,77384.32,0.3,-0.91867,8e-05,8.83154]
[1779687561472,31.14,77384.32,0.3,-0.91867,8e-05,8.83154]
[1779687563228,31.14,77384.22,0.3,-0.91867,8e-05,8.83137]
[1779687563292,31.14,77384.22,0.3,-0.91867,8e-05,8.83137]
[1779687563472,31.14,77384.22,0.3,-0.91867,8e-05,8.83137]
[1779687563532,31.14,77383.89,0.3,-0.91869,8e-05,8.82936]
[1779687569368,31.14,77388.28,0.3,-0.91833,8e-05,8.85944]
[1779687570622,31.14,77388.28,0.3,-0.91833,8e-05,8.85944]
[1779687570725,31.14,77388.28,0.3,-0.91833,8e-05,8.85944]
[1779687570825,31.14,77388.28,0.3,-0.91833,8e-05,8.85944]
[1779687570972,31.14,77387.44,0.3,-0.9184,8e-05,8.85389]
[1779687571382,31.14,77388.23,0.3,-0.91836,8e-05,8.85518]
[1779687573398,31.14,77381.02,0.3,-0.91896,8e-05,8.80562]
[1779687574314,31.14,77381.02,0.3,-0.91896,8e-05,8.80562]
[1779687574476,31.14,77381.02,0.3,-0.91896,8e-05,8.80562]
[1779687574551,31.14,77381.02,0.3,-0.91896,8e-05,8.80562]
[1779687574722,31.14,77381.02,0.3,-0.91896,8e-05,8.80562]
[1779687580483,31.14,77378.92,0.3,-0.91915,8e-05,8.78972]
[1779687585686,31.14,77377.75,0.3,-0.91926,8e-05,8.78086]
[1779687585721,31.14,77377.75,0.3,-0.91926,8e-05,8.78086]
[1779687585830,31.14,77377.75,0.3,-0.91926,8e-05,8.78086]
[1779687585973,31.14,77374.21,0.3,-0.91955,8e-05,8.75644]
[1779687586525,31.14,77370.61,0.3,-0.91985,8e-05,8.73168]
[1779687587098,31.14,77370.61,0.3,-0.91985,8e-05,8.73168]
[1779687587223,31.14,77370.61,0.3,-0.91985,8e-05,8.73168]
[1779687587247,31.14,77370.61,0.3,-0.91985,8e-05,8.73168]
[1779687587471,31.14,77370.61,0.3,-0.91985,8e-05,8.73168]
[1779687587532,31.14,77370.12,0.3,-0.91989,8e-05,8.7282]
[1779687591835,31.14,77368.34,0.3,-0.92004,8e-05,8.71571]
[1779687591972,31.14,77368.0,0.3,-0.92007,8e-05,8.71328]
[1779687597602,31.14,77368.88,0.3,-0.92,8e-05,8.71867]
[1779687600570,31.14,77368.62,0.3,-0.92002,8e-05,8.71671]
[1779687600722,31.14,77368.62,0.3,-0.92002,8e-05,8.71671]
[1779687601630,31.14,77384.53,0.3,-0.91872,8e-05,8.82537]
[1779687602637,31.14,77394.36,0.3,-0.91791,8e-05,8.89322]
[1779687603644,31.14,77391.01,0.3,-0.91818,8e-05,8.87032]
[1779687604344,31.14,77391.01,0.3,-0.91818,8e-05,8.87032]
[1779687604474,31.14,77391.01,0.3,-0.91818,8e-05,8.87032]
[1779687605441,31.14,77389.09,0.3,-0.91835,8e-05,8.85679]
[1779687605472,31.14,77389.09,0.3,-0.91835,8e-05,8.85679]
[1779687605658,31.14,77390.62,0.3,-0.91822,8e-05,8.86751]
[1779687606661,31.14,77390.62,0.3,-0.91822,8e-05,8.86751]
[1779687606731,31.14,77390.62,0.3,-0.91822,8e-05,8.86751]
[1779687612707,31.14,77393.07,0.3,-0.918,8e-05,8.88554]
[1779687617742,31.14,77392.5,0.3,-0.91804,8e-05,8.88248]
[1779687619238,31.14,77392.5,0.3,-0.91804,8e-05,8.88248]
[1779687619474,31.14,77392.5,0.3,-0.91804,8e-05,8.88248]
[1779687620798,31.14,77392.05,0.3,-0.91807,8e-05,8.87976]
[1779687620900,31.14,77392.32,0.3,-0.91804,8e-05,8.88181]
[1779687620971,31.14,77392.32,0.3,-0.91804,8e-05,8.88181]
[1779687624076,31.14,77394.65,0.3,-0.91784,8e-05,8.8984]
[1779687624223,31.14,77394.65,0.3,-0.91784,8e-05,8.8984]
[1779687628819,31.14,77399.56,0.3,-0.91743,8e-05,8.93306]
[1779687629272,31.14,77399.56,0.3,-0.91743,8e-05,8.93306]
[1779687629473,31.14,77399.56,0.3,-0.91743,8e-05,8.93306]
[1779687629494,31.14,77399.56,0.3,-0.91743,8e-05,8.93306]
[1779687629721,31.14,77399.56,0.3,-0.91743,8e-05,8.93306]
[1779687629809,31.14,77399.56,0.3,-0.91743,8e-05,8.93318]
[1779687635868,31.15,77400.03,0.3,-0.91741,8e-05,8.93268]
[1779687636920,31.15,77400.03,0.3,-0.91741,8e-05,8.93268]
[1779687636974,31.15,77399.93,0.3,-0.91742,8e-05,8.93211]
[1779687642918,31.15,77400.15,0.3,-0.91739,8e-05,8.93425]
[1779687643208,31.15,77400.15,0.3,-0.91739,8e-05,8.93425]
[1779687643222,31.15,77400.15,0.3,-0.91739,8e-05,8.93425]
[1779687643925,31.15,77400.8,0.3,-0.91734,8e-05,8.93883]
[1779687645735,31.15,77400.6,0.3,-0.91735,8e-05,8.93755]
[1779687645972,31.15,77400.6,0.3,-0.91735,8e-05,8.93755]
[1779687651981,31.15,77400.1,0.3,-0.91739,8e-05,8.93474]
[1779687653007,31.15,77400.1,0.3,-0.91739,8e-05,8.93474]
[1779687653224,31.15,77400.1,0.3,-0.91739,8e-05,8.93474]
[1779687653472,31.15,77400.1,0.3,-0.91739,8e-05,8.93474]
[1779687653722,31.15,77400.1,0.3,-0.91739,8e-05,8.93474]
[1779687653752,31.15,77400.05,0.3,-0.91739,8e-05,8.93457]
[1779687656010,31.15,77396.43,0.3,-0.91769,8e-05,8.90977]
[1779687659884,31.15,77396.48,0.3,-0.91768,8e-05,8.91034]
[1779687659978,31.15,77396.48,0.3,-0.91768,8e-05,8.91034]
[1779687665502,31.15,77396.09,0.3,-0.91771,8e-05,8.90828]
[1779687665721,31.15,77396.09,0.3,-0.91771,8e-05,8.90828]
[1779687665823,31.15,77396.37,0.3,-0.91768,8e-05,8.91042]
[1779687668994,31.15,77396.61,0.3,-0.91766,8e-05,8.91228]
[1779687668093,31.15,77388.84,0.3,-0.9183,8e-05,8.8588]
[1779687669223,31.15,77388.84,0.3,-0.9183,8e-05,8.8588]
[1779687669323,31.15,77386.37,0.3,-0.9185,8e-05,8.84214]
[1779687673418,31.15,77386.0,0.3,-0.91853,8e-05,8.84026]
[1779687673475,31.15,77386.0,0.3,-0.91853,8e-05,8.84026]
[1779687673844,31.15,77386.0,0.3,-0.91853,8e-05,8.84026]
[1779687673972,31.15,77386.0,0.3,-0.91853,8e-05,8.84026]
[1779687673945,31.15,77385.57,0.3,-0.91856,8e-05,8.83753]
[1779687677232,31.15,77385.22,0.3,-0.91858,8e-05,8.83582]
[1779687677474,31.15,77385.22,0.3,-0.91858,8e-05,8.83582]
[1779687679170,31.16,77380.15,0.3,-0.91899,8e-05,8.80179]
[1779687683197,31.16,77376.34,0.3,-0.91929,8e-05,8.77696]
[1779687685534,31.16,77375.88,0.3,-0.91932,8e-05,8.77413]
[1779687685725,31.16,77375.88,0.3,-0.91932,8e-05,8.77413]
[1779687688030,31.16,77374.14,0.3,-0.91946,8e-05,8.76269]
[1779687688221,31.16,77374.14,0.3,-0.91946,8e-05,8.76269]
[1779687688236,31.16,77373.36,0.3,-0.91952,8e-05,8.75717]
[1779687690839,31.16,77373.33,0.3,-0.91953,8e-05,8.75679]
[1779687690977,31.16,77373.33,0.3,-0.91953,8e-05,8.75679]
[1779687691385,31.16,77373.1,0.3,-0.91955,8e-05,8.75504]
[1779687691478,31.16,77373.1,0.3,-0.91955,8e-05,8.75504]
[1779687691486,31.16,77373.1,0.3,-0.91958,8e-05,8.75052]
[1779687694734,31.16,77373.07,0.3,-0.91959,8e-05,8.75015]
[1779687698306,31.16,77369.35,0.3,-0.9199,8e-05,8.72382]
[1779687700968,31.16,77369.01,0.3,-0.91993,8e-05,8.72137]
[1779687701015,31.16,77369.01,0.3,-0.91993,8e-05,8.72137]
[1779687701010,31.16,77369.01,0.3,-0.91993,8e-05,8.72124]
[1779687701222,31.16,77369.01,0.3,-0.91993,8e-05,8.72124]
[1779687701327,31.16,77368.5,0.3,-0.91998,8e-05,8.71763]
[1779687703474,31.16,77368.76,0.3,-0.91996,8e-05,8.71927]
[1779687703526,31.16,77368.76,0.3,-0.91996,8e-05,8.71927]
[1779687703723,31.16,77368.76,0.3,-0.91996,8e-05,8.71927]
[1779687710390,31.15,77368.72,0.3,-0.91998,8e-05,8.71783]
[1779687711911,31.15,77368.72,0.3,-0.91998,8e-05,8.71783]
[1779687712445,31.15,77368.65,0.3,-0.91998,8e-05,8.7172]
[1779687712472,31.15,77368.65,0.3,-0.91998,8e-05,8.7172]
[1779687712516,31.15,77368.65,0.3,-0.91998,8e-05,8.7172]
[1779687712916,31.15,77368.65,0.3,-0.91998,8e-05,8.7172]
[1779687712971,31.15,77368.65,0.3,-0.91998,8e-05,8.7172]
[1779687713783,31.15,77369.8,0.3,-0.91989,8e-05,8.72489]
[1779687713845,31.15,77369.8,0.3,-0.91989,8e-05,8.72489]
[1779687713974,31.15,77369.8,0.3,-0.91989,8e-05,8.72489]
[1779687713947,31.15,77369.15,0.3,-0.91995,8e-05,8.72029]
[1779687719626,31.15,77369.4,0.3,-0.91994,8e-05,8.72115]
[1779687719678,31.15,77369.4,0.3,-0.91994,8e-05,8.72115]
[1779687719722,31.15,77369.4,0.3,-0.91994,8e-05,8.72115]
[1779687723272,31.15,77366.96,0.3,-0.92014,8e-05,8.70385]
[1779687723324,31.15,77366.96,0.3,-0.92014,8e-05,8.70385]
[1779687723471,31.15,77366.96,0.3,-0.92014,8e-05,8.70385]
[1779687723481,31.15,77366.86,0.3,-0.92015,8e-05,8.70301]
[1779687727980,31.15,77367.0,0.3,-0.92015,8e-05,8.7035]
[1779687728032,31.15,77367.0,0.3,-0.92015,8e-05,8.7035]
[1779687728222,31.15,77366.3,0.3,-0.92021,8e-05,8.69858]
[1779687728918,31.15,77366.3,0.3,-0.92021,8e-05,8.69858]
[1779687728963,31.15,77366.3,0.3,-0.92021,8e-05,8.69858]
[1779687728978,31.15,77366.3,0.3,-0.92021,8e-05,8.69858]
[1779687729017,31.15,77365.11,0.3,-0.9203,8e-05,8.69033]
[1779687734170,31.15,77366.07,0.3,-0.92023,8e-05,8.69622]
[1779687734222,31.15,77366.07,0.3,-0.92023,8e-05,8.69622]
[1779687735767,31.15,77365.56,0.3,-0.92028,8e-05,8.69262]
[1779687735830,31.15,77365.56,0.3,-0.92028,8e-05,8.69262]
[1779687735974,31.15,77365.56,0.3,-0.92028,8e-05,8.69262]
[1779687736026,31.15,77364.3,0.3,-0.92038,8e-05,8.68392]
[1779687736723,31.15,77364.3,0.3,-0.92038,8e-05,8.68392]
[1779687744628,31.15,77365.28,0.3,-0.92031,8e-05,8.68969]
[1779687745499,31.15,77365.28,0.3,-0.92031,8e-05,8.68969]
[1779687745512,31.15,77365.28,0.3,-0.92031,8e-05,8.68969]
[1779687745721,31.15,77365.28,0.3,-0.92031,8e-05,8.68969]
[1779687746666,31.14,77365.28,0.3,-0.92031,8e-05,8.6896]
[1779687746672,31.14,77365.28,0.3,-0.92031,8e-05,8.6896]
[1779687746726,31.14,77365.28,0.3,-0.92031,8e-05,8.6896]
[1779687746736,31.14,77364.71,0.3,-0.92036,8e-05,8.68562]
[1779687752684,31.14,77363.17,0.3,-0.92053,8e-05,8.67037]
[1779687757719,31.14,77363.9,0.3,-0.92047,8e-05,8.67509]
[1779687758438,31.14,77363.9,0.3,-0.92047,8e-05,8.67509]
[1779687758473,31.14,77363.9,0.3,-0.92047,8e-05,8.67509]
[1779687759644,31.14,77363.39,0.3,-0.92051,8e-05,8.67157]
[1779687759681,31.14,77363.39,0.3,-0.92051,8e-05,8.67157]
[1779687759724,31.14,77363.39,0.3,-0.92051,8e-05,8.67157]
[1779687759747,31.14,77363.39,0.3,-0.92051,8e-05,8.67153]
[1779687764768,31.14,77363.41,0.3,-0.92051,8e-05,8.67143]
[1779687766243,31.14,77363.41,0.3,-0.92051,8e-05,8.67143]
[1779687766293,31.14,77363.41,0.3,-0.92051,8e-05,8.67143]
[1779687766471,31.14,77363.41,0.3,-0.92051,8e-05,8.67143]
[1779687767332,31.14,77363.41,0.3,-0.92052,8e-05,8.67131]
[1779687767377,31.14,77363.41,0.3,-0.92052,8e-05,8.67131]
[1779687767473,31.14,77363.41,0.3,-0.92052,8e-05,8.67131]
[1779687767534,31.14,77363.41,0.3,-0.92052,8e-05,8.67125]
[1779687768993,31.14,77363.41,0.3,-0.92052,8e-05,8.67125]
[1779687769093,31.14,77363.41,0.3,-0.92052,8e-05,8.67119]
[1779687769223,31.14,77363.41,0.3,-0.92052,8e-05,8.67119]
[1779687775846,31.14,77363.16,0.3,-0.92054,8e-05,8.66911]
[1779687780842,31.14,77363.58,0.3,-0.92051,8e-05,8.67181]
[1779687780902,31.14,77363.58,0.3,-0.92051,8e-05,8.67181]
[1779687780973,31.14,77363.58,0.3,-0.92051,8e-05,8.67181]
[1779687781650,31.14,77363.59,0.3,-0.92051,8e-05,8.67184]
[1779687781699,31.14,77363.59,0.3,-0.92051,8e-05,8.67184]
[1779687781723,31.14,77363.59,0.3,-0.92051,8e-05,8.67184]
[1779687781888,31.14,77363.6,0.3,-0.92051,8e-05,8.67187]
[1779687783506,31.14,77363.6,0.3,-0.92051,8e-05,8.67187]
[1779687784723,31.14,77363.6,0.3,-0.92051,8e-05,8.67179]
[1779687785916,31.14,77370.19,0.3,-0.91998,8e-05,8.71658]
[1779687787118,31.14,77370.19,0.3,-0.91998,8e-05,8.71658]
[1779687786923,31.14,77375.6,0.3,-0.91954,8e-05,8.7534]
[1779687787150,31.14,77375.6,0.3,-0.91954,8e-05,8.7534]
[1779687787221,31.14,77375.6,0.3,-0.91954,8e-05,8.7534]
[1779687787864,31.14,77375.6,0.3,-0.91954,8e-05,8.7534]
[1779687787883,31.14,77375.6,0.3,-0.91954,8e-05,8.7534]
[1779687787972,31.14,77375.6,0.3,-0.91954,8e-05,8.7534]
[1779687788074,31.14,77377.1,0.3,-0.91941,8e-05,8.76347]
[1779687793973,31.14,77376.32,0.3,-0.91949,8e-05,8.75695]
[1779687794462,31.14,77376.32,0.3,-0.91949,8e-05,8.75695]
[1779687794470,31.14,77376.32,0.3,-0.91949,8e-05,8.75695]
[1779687794472,31.14,77376.32,0.3,-0.91949,8e-05,8.75695]
[1779687795350,31.14,77377.22,0.3,-0.91942,8e-05,8.76292]
[1779687795471,31.14,77377.22,0.3,-0.91942,8e-05,8.76292]
[1779687795481,31.14,77377.22,0.3,-0.91942,8e-05,8.76292]
[1779687795876,31.14,77377.22,0.3,-0.91942,8e-05,8.76292]
[1779687795987,31.14,77377.37,0.3,-0.91941,8e-05,8.76374]
[1779687800365,31.14,77378.25,0.3,-0.91934,8e-05,8.76935]
[1779687800472,31.14,77378.25,0.3,-0.91934,8e-05,8.76935]
[1779687801022,31.14,77378.18,0.3,-0.91936,8e-05,8.76825]
[1779687802795,31.14,77378.18,0.3,-0.91936,8e-05,8.76825]
[1779687804405,31.13,77382.17,0.3,-0.91904,8e-05,8.79494]
[1779687804461,31.13,77382.17,0.3,-0.91904,8e-05,8.79494]
[1779687804472,31.13,77382.17,0.3,-0.91904,8e-05,8.79494]
[1779687805050,31.13,77381.86,0.3,-0.91907,8e-05,8.79259]
[1779687810085,31.13,77381.4,0.3,-0.91912,8e-05,8.78827]
[1779687818141,31.13,77380.04,0.3,-0.91929,8e-05,8.77287]
[1779687818679,31.13,77380.04,0.3,-0.91929,8e-05,8.77287]
[1779687818727,31.13,77380.04,0.3,-0.91929,8e-05,8.77287]
[1779687818731,31.13,77380.04,0.3,-0.91929,8e-05,8.77287]
[1779687819147,31.13,77377.37,0.3,-0.91951,8e-05,8.75439]
[1779687820810,31.13,77377.75,0.3,-0.91948,8e-05,8.75679]
[1779687820972,31.13,77377.75,0.3,-0.91948,8e-05,8.75679]
[1779687821162,31.13,77378.26,0.3,-0.91944,8e-05,8.76011]
[1779687827204,31.13,77378.4,0.3,-0.91944,8e-05,8.76001]
[1779687832239,31.12,77376.16,0.3,-0.91964,8e-05,8.74379]
[1779687833344,31.12,77376.16,0.3,-0.91964,8e-05,8.74379]
[1779687833379,31.12,77376.16,0.3,-0.91964,8e-05,8.74379]
[1779687833472,31.12,77376.16,0.3,-0.91964,8e-05,8.74379]
[1779687833568,31.12,77376.3,0.3,-0.91963,8e-05,8.7444]
[1779687835260,31.12,77379.83,0.3,-0.91934,8e-05,8.7682]
[1779687840295,31.12,77379.61,0.3,-0.91937,8e-05,8.76571]
[1779687842099,31.12,77379.61,0.3,-0.91937,8e-05,8.76571]
[1779687842222,31.12,77380.55,0.3,-0.91929,8e-05,8.77248]
[1779687842420,31.12,77380.55,0.3,-0.91929,8e-05,8.77248]
[1779687842485,31.12,77380.55,0.3,-0.91929,8e-05,8.77248]
[1779687842729,31.12,77380.55,0.3,-0.91929,8e-05,8.77248]
[1779687842772,31.12,77378.87,0.3,-0.91943,8e-05,8.76131]
[1779687848356,31.12,77376.62,0.3,-0.91962,8e-05,8.74541]
[1779687858752,31.12,77376.15,0.3,-0.91966,8e-05,8.7417]
[1779687858804,31.12,77376.15,0.3,-0.91966,8e-05,8.7417]
[1779687858973,31.12,77376.15,0.3,-0.91966,8e-05,8.7417]
[1779687859075,31.12,77376.15,0.3,-0.91967,8e-05,8.74055]
[1779687865475,31.12,77375.77,0.3,-0.91972,8e-05,8.7368]
[1779687870510,31.12,77376.5,0.3,-0.91967,8e-05,8.74094]
[1779687875547,31.11,77375.94,0.3,-0.91976,8e-05,8.73192]
[1779687877208,31.11,77375.94,0.3,-0.91976,8e-05,8.73192]
[1779687877213,31.11,77375.94,0.3,-0.91976,8e-05,8.73192]
[1779687877223,31.11,77376.21,0.3,-0.91974,8e-05,8.7336]
[1779687877561,31.11,77377.24,0.3,-0.91966,8e-05,8.74048]
[1779687883121,31.11,77377.12,0.3,-0.91968,8e-05,8.73897]
[1779687883172,31.11,77377.12,0.3,-0.91968,8e-05,8.73897]
[1779687883141,31.11,77377.34,0.3,-0.91966,8e-05,8.7403]
[1779687883274,31.11,77377.34,0.3,-0.91966,8e-05,8.7403]
[1779687889226,31.11,77378.56,0.3,-0.91957,8e-05,8.74773]
[1779687889298,31.11,77377.76,0.3,-0.91964,8e-05,8.74208]
[1779687889475,31.11,77377.76,0.3,-0.91964,8e-05,8.74208]
[1779687889645,31.11,77378.18,0.3,-0.91961,8e-05,8.74477]
[1779687895519,31.11,77378.09,0.3,-0.91962,8e-05,8.74345]
[1779687895582,31.11,77378.09,0.3,-0.91962,8e-05,8.74345]
[1779687895721,31.11,77378.09,0.3,-0.91962,8e-05,8.74345]
[1779687895823,31.11,77373.15,0.3,-0.92003,8e-05,8.70934]
[1779687900295,31.11,77374.42,0.3,-0.91994,8e-05,8.71746]
[1779687900722,31.11,77374.42,0.3,-0.91994,8e-05,8.71746]
[1779687900723,31.11,77374.24,0.3,-0.91995,8e-05,8.71609]
[1779687905760,31.11,77372.21,0.3,-0.92013,8e-05,8.70157]
[1779687912812,31.1,77372.7,0.3,-0.9201,8e-05,8.70401]
[1779687914613,31.1,77370.87,0.3,-0.92025,8e-05,8.69139]
[1779687914663,31.1,77370.87,0.3,-0.92025,8e-05,8.69139]
[1779687914723,31.1,77370.87,0.3,-0.92025,8e-05,8.69139]
[1779687914826,31.1,77369.92,0.3,-0.92033,8e-05,8.68481]
[1779687920869,31.1,77368.47,0.3,-0.92045,8e-05,8.6744]
[1779687925904,31.1,77368.57,0.3,-0.92045,8e-05,8.67477]
[1779687928412,31.1,77368.69,0.3,-0.92044,8e-05,8.67549]
[1779687928461,31.1,77368.69,0.3,-0.92044,8e-05,8.67549]
[1779687928471,31.1,77368.69,0.3,-0.92044,8e-05,8.67549]
[1779687928925,31.1,77368.61,0.3,-0.92044,8e-05,8.67489]
[1779687933960,31.1,77368.49,0.3,-0.92049,8e-05,8.66953]
[1779687935123,31.1,77368.49,0.3,-0.92049,8e-05,8.66953]
[1779687935175,31.1,77368.49,0.3,-0.92049,8e-05,8.66953]
[1779687935223,31.1,77368.49,0.3,-0.92049,8e-05,8.66953]
[1779687935276,31.1,77369.16,0.3,-0.92044,8e-05,8.67407]
[1779687941104,31.1,77369.09,0.3,-0.92044,8e-05,8.67348]
[1779687941156,31.1,77369.09,0.3,-0.92044,8e-05,8.67348]
[1779687941224,31.1,77369.09,0.3,-0.92044,8e-05,8.67348]
[1779687941205,31.1,77368.67,0.3,-0.92048,8e-05,8.6706]
[1779687942016,31.1,77368.63,0.3,-0.92048,8e-05,8.67031]
[1779687942467,31.1,77368.63,0.3,-0.92048,8e-05,8.67031]
[1779687943023,31.1,77366.3,0.3,-0.92067,8e-05,8.65443]
[1779687944721,31.1,77364.48,0.3,-0.92082,8e-05,8.64206]
[1779687945037,31.1,77363.33,0.3,-0.92091,8e-05,8.63427]
[1779687950073,31.1,77361.54,0.3,-0.92105,8e-05,8.62234]
[1779687950492,31.1,77361.54,0.3,-0.92105,8e-05,8.62234]
[1779687950543,31.1,77361.54,0.3,-0.92105,8e-05,8.62234]
[1779687950724,31.1,77361.54,0.3,-0.92105,8e-05,8.62234]
[1779687951080,31.1,77361.18,0.3,-0.92108,8e-05,8.61994]
[1779687954101,31.1,77351.26,0.3,-0.92188,8e-05,8.55286]
[1779687955108,31.1,77349.9,0.3,-0.92198,8e-05,8.54382]
[1779687960143,31.1,77349.76,0.3,-0.92199,8e-05,8.54367]
[1779687965178,31.1,77352.82,0.3,-0.92173,8e-05,8.56508]
[1779687970213,31.11,77347.55,0.3,-0.92215,8e-05,8.53]
[1779687973234,31.11,77345.39,0.3,-0.92231,8e-05,8.51589]
[1779687978269,31.11,77344.68,0.3,-0.92236,8e-05,8.51194]
[1779687980283,31.11,77339.53,0.3,-0.92277,8e-05,8.47755]
[1779687984318,31.11,77337.77,0.3,-0.9229,8e-05,8.46631]
[1779687984366,31.11,77336.84,0.3,-0.92297,8e-05,8.46027]
[1779687984471,31.11,77336.84,0.3,-0.92297,8e-05,8.46027]
[1779687988339,31.11,77330.71,0.3,-0.92344,8e-05,8.42005]
[1779687993374,31.11,77328.9,0.3,-0.9236,8e-05,8.40507]
[1779687998409,31.12,77327.99,0.3,-0.92365,8e-05,8.4008]
[1779688004451,31.12,77327.05,0.3,-0.9237,8e-05,8.39642]
[1779688009486,31.12,77325.43,0.3,-0.92381,8e-05,8.38721]
[1779688014522,31.13,77325.29,0.3,-0.9238,8e-05,8.38788]
[1779688020564,31.13,77324.87,0.3,-0.92382,8e-05,8.38695]
[1779688025599,31.13,77324.66,0.3,-0.92381,8e-05,8.38703]
[1779688027613,31.13,77328.38,0.3,-0.92351,8e-05,8.41254]
[1779688032648,31.14,77328.34,0.3,-0.9235,8e-05,8.41347]
[1779688037683,31.14,77328.69,0.3,-0.92346,8e-05,8.41694]
[1779688043725,31.14,77328.56,0.3,-0.92346,8e-05,8.41729]
[1779688047752,31.14,77330.55,0.3,-0.92329,8e-05,8.43138]
[1779688052788,31.14,77331.39,0.3,-0.92325,8e-05,8.43347]
[1779688055809,31.14,77334.82,0.3,-0.92297,8e-05,8.45695]
[1779688060844,31.14,77335.13,0.3,-0.92294,8e-05,8.4596]
[1779688061851,31.14,77338.94,0.3,-0.92264,8e-05,8.48534]
[1779688062858,31.15,77343.96,0.3,-0.92224,8e-05,8.51924]
[1779688063865,31.15,77346.96,0.3,-0.922,8e-05,8.5395]
[1779688064872,31.15,77349.42,0.3,-0.9218,8e-05,8.55611]
[1779688069907,31.14,77349.84,0.3,-0.92177,8e-05,8.5588]
[1779688072928,31.14,77354.26,0.3,-0.92142,8e-05,8.58861]
[1779688077963,31.14,77354.88,0.3,-0.92137,8e-05,8.59249]
[1779688083001,31.14,77353.65,0.3,-0.92147,8e-05,8.5839]
[1779688088038,31.14,77353.84,0.3,-0.92146,8e-05,8.58505]
[1779688093074,31.14,77355.62,0.3,-0.92132,8e-05,8.597]
[1779688098109,31.14,77355.76,0.3,-0.92131,8e-05,8.59781]
[1779688105158,31.14,77355.88,0.3,-0.9213,8e-05,8.59851]
[1779688111200,31.14,77355.57,0.3,-0.92136,8e-05,8.592]
[1779688117241,31.14,77355.86,0.3,-0.92134,8e-05,8.59394]
[1779688122277,31.14,77356.72,0.3,-0.92127,8e-05,8.59978]
[1779688127312,31.14,77356.89,0.3,-0.92125,8e-05,8.60096]
[1779688132348,31.14,77358.59,0.3,-0.92112,8e-05,8.61253]
[1779688135369,31.14,77355.31,0.3,-0.92138,8e-05,8.59032]
[1779688139397,31.14,77350.64,0.3,-0.92175,8e-05,8.5589]
[1779688141411,31.14,77348.36,0.3,-0.92193,8e-05,8.54364]
[1779688142418,31.14,77345.23,0.3,-0.92218,8e-05,8.52263]
[1779688147453,31.14,77344.23,0.3,-0.92225,8e-05,8.51664]
[1779688152488,31.15,77343.06,0.3,-0.92234,8e-05,8.50953]
[1779688154503,31.15,77340.22,0.3,-0.92256,8e-05,8.49071]
[1779688156517,31.15,77345.62,0.3,-0.92212,8e-05,8.52746]
[1779688157524,31.15,77350.27,0.3,-0.92175,8e-05,8.55906]
[1779688159538,31.15,77351.21,0.3,-0.92167,8e-05,8.56563]
[1779688164573,31.15,77351.6,0.3,-0.92164,8e-05,8.56867]
[1779688169608,31.15,77350.77,0.3,-0.9217,8e-05,8.56336]
[1779688174643,31.15,77350.83,0.3,-0.92173,8e-05,8.55974]
[1779688180685,31.15,77351.06,0.3,-0.9217,8e-05,8.56166]
[1779688187734,31.15,77351.62,0.3,-0.92165,8e-05,8.56599]
[1779688194783,31.15,77350.79,0.3,-0.92171,8e-05,8.56108]
[1779688199818,31.15,77351.03,0.3,-0.92168,8e-05,8.56319]
[1779688204853,31.15,77349.48,0.3,-0.9218,8e-05,8.55316]
[1779688209888,31.16,77349.0,0.3,-0.92184,8e-05,8.55036]
[1779688214923,31.16,77348.48,0.3,-0.92187,8e-05,8.54724]
[1779688215931,31.16,77345.78,0.3,-0.92209,8e-05,8.52909]
[1779688219958,31.16,77342.2,0.3,-0.92237,8e-05,8.50538]
[1779688220967,31.16,77339.49,0.3,-0.92258,8e-05,8.48726]
[1779688221974,31.16,77335.84,0.3,-0.92287,8e-05,8.46287]
[1779688227010,31.16,77335.04,0.3,-0.92292,8e-05,8.4585]
[1779688228017,31.16,77331.71,0.3,-0.92318,8e-05,8.43633]
[1779688235068,31.16,77330.22,0.3,-0.92332,8e-05,8.42359]
[1779688240103,31.16,77328.81,0.3,-0.92341,8e-05,8.41529]
[1779688242117,31.17,77325.64,0.3,-0.92366,8e-05,8.39452]
[1779688247152,31.17,77325.94,0.3,-0.92362,8e-05,8.39776]
[1779688252189,31.17,77325.39,0.3,-0.92365,8e-05,8.39523]
[1779688254203,31.17,77322.73,0.3,-0.92385,8e-05,8.37791]
[1779688260246,31.17,77323.56,0.3,-0.92377,8e-05,8.38496]
[1779688265281,31.18,77323.72,0.3,-0.92374,8e-05,8.38729]
[1779688270316,31.18,77323.61,0.3,-0.92374,8e-05,8.38781]
[1779688275351,31.18,77323.08,0.3,-0.92376,8e-05,8.3856]
[1779688280385,31.18,77322.76,0.3,-0.92377,8e-05,8.38484]
[1779688286428,31.19,77322.48,0.3,-0.92377,8e-05,8.38468]
[1779688293477,31.19,77322.76,0.3,-0.92376,8e-05,8.38437]
[1779688301533,31.19,77324.93,0.3,-0.92356,8e-05,8.40133]
[1779688306568,31.2,77324.48,0.3,-0.92358,8e-05,8.39986]
[1779688311603,31.2,77323.81,0.3,-0.92361,8e-05,8.39695]
[1779688314624,31.2,77327.32,0.3,-0.92332,8e-05,8.42143]
[1779688319660,31.2,77327.97,0.3,-0.92325,8e-05,8.42731]
[1779688324696,31.21,77326.95,0.3,-0.92332,8e-05,8.42198]
[1779688329730,31.21,77327.06,0.3,-0.92329,8e-05,8.42429]
[1779688334766,31.21,77326.58,0.3,-0.9233,8e-05,8.42301]
[1779688340808,31.22,77326.82,0.3,-0.92326,8e-05,8.42661]
[1779688345843,31.22,77327.22,0.3,-0.92321,8e-05,8.43096]
[1779688347857,31.22,77332.34,0.3,-0.9228,8e-05,8.46594]
[1779688348864,31.22,77334.88,0.3,-0.92259,8e-05,8.48327]
[1779688353899,31.22,77330.27,0.3,-0.92298,8e-05,8.4492]
[1779688354906,31.22,77327.23,0.3,-0.92321,8e-05,8.4291]
[1779688357927,31.22,77325.28,0.3,-0.92336,8e-05,8.41696]
[1779688359941,31.23,77323.17,0.3,-0.92352,8e-05,8.4035]
[1779688365982,31.23,77323.11,0.3,-0.9235,8e-05,8.40514]
[1779688368730,31.23,77325.22,0.3,-0.92332,8e-05,8.41993]
[1779688374041,31.23,77326.07,0.3,-0.92323,8e-05,8.42743]
[1779688379077,31.24,77325.16,0.3,-0.92329,8e-05,8.4228]
[1779688384112,31.24,77324.91,0.3,-0.92329,8e-05,8.42264]
[1779688389147,31.24,77322.07,0.3,-0.92349,8e-05,8.40521]
[1779688390154,31.24,77324.66,0.3,-0.92329,8e-05,8.42286]
[1779688395189,31.25,77322.81,0.3,-0.92341,8e-05,8.41203]
[1779688401231,31.25,77323.42,0.3,-0.92334,8e-05,8.41801]
[1779688406266,31.25,77323.29,0.3,-0.92333,8e-05,8.41867]
[1779688411300,31.25,77324.33,0.3,-0.92327,8e-05,8.42285]
[1779688417343,31.26,77324.21,0.3,-0.92326,8e-05,8.42383]
[1779688422378,31.26,77322.89,0.3,-0.92334,8e-05,8.41654]
[1779688427414,31.26,77323.25,0.3,-0.9233,8e-05,8.42049]
[1779688432449,31.27,77321.23,0.3,-0.92344,8e-05,8.40855]
[1779688437484,31.27,77321.36,0.3,-0.92341,8e-05,8.411]
[1779688443526,31.27,77321.54,0.3,-0.92337,8e-05,8.41404]
[1779688449568,31.28,77321.3,0.3,-0.92337,8e-05,8.41419]
[1779688456617,31.28,77321.27,0.3,-0.92335,8e-05,8.41597]
[1779688461652,31.28,77320.77,0.3,-0.92337,8e-05,8.41398]
[1779688464673,31.28,77316.23,0.3,-0.92372,8e-05,8.38449]
[1779688469708,31.29,77316.28,0.3,-0.92369,8e-05,8.38638]
[1779688470715,31.29,77324.57,0.3,-0.92304,8e-05,8.44204]
[1779688471722,31.29,77331.53,0.3,-0.92252,8e-05,8.48457]
[1779688480785,31.29,77331.78,0.3,-0.92248,8e-05,8.48776]
[1779688481792,31.29,77329.05,0.3,-0.9227,8e-05,8.46964]
[1779688483806,31.29,77327.11,0.3,-0.92285,8e-05,8.45701]
[1779688486827,31.29,77335.15,0.3,-0.9222,8e-05,8.51157]
[1779688488841,31.29,77335.61,0.3,-0.92216,8e-05,8.51501]
[1779688493876,31.29,77335.68,0.3,-0.92215,8e-05,8.51606]
[1779688501932,31.29,77336.13,0.3,-0.9221,8e-05,8.51987]
[1779688506968,31.29,77336.57,0.3,-0.92206,8e-05,8.52298]
[1779688513010,31.29,77334.35,0.3,-0.92224,8e-05,8.50817]
[1779688515024,31.29,77331.91,0.3,-0.92243,8e-05,8.49182]
[1779688521067,31.3,77330.64,0.3,-0.92253,8e-05,8.48369]
[1779688526102,31.3,77330.23,0.3,-0.92256,8e-05,8.48121]
[1779688531137,31.3,77331.61,0.3,-0.92248,8e-05,8.48644]
[1779688536172,31.3,77330.6,0.3,-0.92256,8e-05,8.47993]
[1779688538186,31.3,77327.55,0.3,-0.9228,8e-05,8.45962]
[1779688544228,31.3,77326.06,0.3,-0.92291,8e-05,8.45026]
[1779688550270,31.3,77326.16,0.3,-0.92289,8e-05,8.45164]
[1779688558326,31.3,77327.49,0.3,-0.92277,8e-05,8.46156]
[1779688563361,31.3,77328.03,0.3,-0.92272,8e-05,8.46574]
[1779688568396,31.3,77328.22,0.3,-0.9227,8e-05,8.46758]
[1779688574438,31.3,77327.14,0.3,-0.92278,8e-05,8.4611]
[1779688579473,31.31,77327.19,0.3,-0.92277,8e-05,8.46225]
[1779688583501,31.31,77323.67,0.3,-0.92304,8e-05,8.43938]
[1779688584509,31.31,77321.5,0.3,-0.9232,8e-05,8.4251]
[1779688589543,31.31,77320.36,0.3,-0.92328,8e-05,8.41869]
[1779688594578,31.31,77319.16,0.3,-0.92339,8e-05,8.40768]
[1779688599613,31.31,77318.87,0.3,-0.9234,8e-05,8.40706]
[1779688603641,31.32,77316.98,0.3,-0.92354,8e-05,8.3955]
[1779688608676,31.32,77316.59,0.3,-0.92355,8e-05,8.39432]
[1779688613711,31.32,77316.55,0.3,-0.92354,8e-05,8.39548]
[1779688618746,31.32,77314.9,0.3,-0.92365,8e-05,8.38594]
[1779688620760,31.33,77310.75,0.3,-0.92397,8e-05,8.35893]
[1779688623781,31.33,77308.88,0.3,-0.9241,8e-05,8.34756]
[1779688628816,31.33,77308.26,0.3,-0.92413,8e-05,8.34523]
[1779688632879,31.33,77308.38,0.3,-0.9241,8e-05,8.34709]
[1779688632922,31.33,77311.28,0.3,-0.92387,8e-05,8.36671]
[1779688633851,31.33,77313.15,0.3,-0.92372,8e-05,8.37946]
[1779688640900,31.34,77312.99,0.3,-0.92371,8e-05,8.38048]
[1779688645936,31.34,77312.38,0.3,-0.92374,8e-05,8.37791]
[1779688651978,31.34,77313.53,0.3,-0.92366,8e-05,8.38303]
[1779688654163,31.34,77312.92,0.3,-0.9237,8e-05,8.37955]
[1779688660034,31.35,77311.87,0.3,-0.92377,8e-05,8.37437]
[1779688663055,31.35,77318.19,0.3,-0.92326,8e-05,8.41738]
[1779688664062,31.35,77320.31,0.3,-0.92309,8e-05,8.43182]
[1779688669097,31.35,77320.13,0.3,-0.92309,8e-05,8.43201]
[1779688677154,31.36,77321.26,0.3,-0.92297,8e-05,8.44144]
[1779688679168,31.36,77324.17,0.3,-0.92274,8e-05,8.46134]
[1779688685210,31.36,77323.56,0.3,-0.92277,8e-05,8.45851]
[1779688690245,31.36,77323.74,0.3,-0.92274,8e-05,8.46083]
[1779688695280,31.36,77323.41,0.3,-0.92276,8e-05,8.45968]
[1779688701322,31.37,77323.26,0.3,-0.92275,8e-05,8.45997]
[1779688706358,31.37,77323.65,0.3,-0.92271,8e-05,8.46368]
[1779688712400,31.37,77323.92,0.3,-0.92271,8e-05,8.46249]
[1779688717435,31.37,77321.8,0.3,-0.92286,8e-05,8.44937]
[1779688722470,31.37,77321.6,0.3,-0.92286,8e-05,8.4492]
[1779688724484,31.37,77315.14,0.3,-0.92337,8e-05,8.4066]
[1779688731534,31.38,77315.58,0.3,-0.92331,8e-05,8.41161]
[1779688738583,31.38,77315.51,0.3,-0.92329,8e-05,8.41318]
[1779688743618,31.38,77315.64,0.3,-0.92326,8e-05,8.41545]
[1779688748653,31.39,77317.26,0.3,-0.92312,8e-05,8.42762]
[1779688753688,31.39,77316.63,0.3,-0.92315,8e-05,8.42474]
[1779688758723,31.39,77315.43,0.3,-0.92323,8e-05,8.41808]
[1779688763758,31.39,77314.81,0.3,-0.92326,8e-05,8.41531]
[1779688768793,31.4,77314.57,0.3,-0.92326,8e-05,8.41507]
[1779688771814,31.4,77320.05,0.3,-0.92286,8e-05,8.4481]
[1779688776849,31.4,77321.44,0.3,-0.92274,8e-05,8.45845]
[1779688782891,31.4,77319.73,0.3,-0.92285,8e-05,8.44839]
[1779688790947,31.41,77320.25,0.3,-0.92279,8e-05,8.45369]
[1779688795982,31.41,77321.52,0.3,-0.92268,8e-05,8.46327]
[1779688801019,31.41,77321.64,0.3,-0.92266,8e-05,8.46509]
[1779688802026,31.41,77319.34,0.3,-0.92284,8e-05,8.44995]
[1779688806059,31.41,77321.42,0.3,-0.92266,8e-05,8.46468]
[1779688811094,31.41,77322.6,0.3,-0.92256,8e-05,8.47345]
[1779688812101,31.41,77326.88,0.3,-0.92222,8e-05,8.50223]
[1779688817136,31.41,77327.76,0.3,-0.92214,8e-05,8.5088]
[1779688822171,31.42,77330.27,0.3,-0.92193,8e-05,8.52611]
[1779688827206,31.42,77329.88,0.3,-0.92196,8e-05,8.52376]
[1779688831234,31.42,77332.41,0.3,-0.92179,8e-05,8.53651]
[1779688833248,31.42,77330.27,0.3,-0.92196,8e-05,8.5222]
[1779688841304,31.42,77330.62,0.3,-0.92193,8e-05,8.52465]
[1779688846339,31.42,77331.8,0.3,-0.92184,8e-05,8.53251]
[1779688849360,31.42,77334.18,0.3,-0.92165,8e-05,8.54838]
[1779688853388,31.42,77330.79,0.3,-0.92192,8e-05,8.52546]
[1779688858423,31.42,77329.47,0.3,-0.92203,8e-05,8.51649]
[1779688863458,31.42,77331.11,0.3,-0.9219,8e-05,8.52734]
[1779688866479,31.41,77334.51,0.3,-0.92163,8e-05,8.55001]
[1779688871514,31.41,77334.48,0.3,-0.92164,8e-05,8.54945]
[1779688878562,31.41,77334.19,0.3,-0.92167,8e-05,8.54698]
[1779688880577,31.41,77331.66,0.3,-0.92187,8e-05,8.52986]
[1779688887626,31.41,77326.97,0.3,-0.92225,8e-05,8.49809]
[1779688888636,31.41,77323.05,0.3,-0.92256,8e-05,8.47187]
[1779688893672,31.41,77322.35,0.3,-0.92265,8e-05,8.46307]
[1779688894679,31.41,77324.7,0.3,-0.92246,8e-05,8.47882]
[1779688899714,31.41,77325.52,0.3,-0.92239,8e-05,8.48449]
[1779688904749,31.41,77325.17,0.3,-0.92242,8e-05,8.4824]
[1779688909784,31.41,77325.6,0.3,-0.92238,8e-05,8.48565]
[1779688910791,31.41,77327.94,0.3,-0.92219,8e-05,8.50139]
[1779688915826,31.41,77327.44,0.3,-0.92223,8e-05,8.49838]
[1779688919854,31.42,77323.84,0.3,-0.92251,8e-05,8.47463]
[1779688921868,31.42,77314.33,0.3,-0.92326,8e-05,8.41147]
[1779688922875,31.42,77311.63,0.3,-0.92347,8e-05,8.39373]
[1779688924889,31.42,77307.91,0.3,-0.92375,8e-05,8.36952]
[1779688929924,31.42,77307.57,0.3,-0.92377,8e-05,8.3677]
[1779688934959,31.42,77306.64,0.3,-0.92383,8e-05,8.36292]
[1779688935605,31.42,77306.64,0.3,-0.92383,8e-05,8.36292]
[1779688938142,31.42,77301.89,0.3,-0.92419,8e-05,8.3323]
[1779688944022,31.43,77300.44,0.3,-0.92428,8e-05,8.32465]
[1779688949057,31.43,77300.06,0.3,-0.92429,8e-05,8.32371]
[1779688950064,31.43,77297.04,0.3,-0.92452,8e-05,8.30405]
[1779688951071,31.43,77293.76,0.3,-0.9248,8e-05,8.27844]
[1779688956106,31.43,77292.81,0.3,-0.92486,8e-05,8.27405]
[1779688957113,31.43,77288.98,0.3,-0.92515,8e-05,8.24919]
[1779688960134,31.43,77285.58,0.3,-0.92541,8e-05,8.22669]
[1779688966176,31.43,77284.13,0.3,-0.92552,8e-05,8.21715]
[1779688969197,31.43,77291.54,0.3,-0.92494,8e-05,8.26675]
[1779688970204,31.44,77293.75,0.3,-0.92477,8e-05,8.28166]
[1779688978259,31.44,77292.67,0.3,-0.92482,8e-05,8.27715]
[1779688983295,31.44,77292.61,0.3,-0.92483,8e-05,8.27655]
[1779688988331,31.44,77294.2,0.3,-0.9247,8e-05,8.28697]
[1779688993366,31.44,77293.92,0.3,-0.92473,8e-05,8.28505]
[1779688998401,31.44,77294.42,0.3,-0.92469,8e-05,8.28831]
[1779689000415,31.44,77298.83,0.3,-0.92435,8e-05,8.31743]
[1779689005450,31.44,77300.53,0.3,-0.92418,8e-05,8.3312]
[1779689010485,31.45,77292.66,0.3,-0.92477,8e-05,8.28126]
[1779689015520,31.45,77292.45,0.3,-0.92479,8e-05,8.27799]
[1779689020555,31.46,77293.35,0.3,-0.92469,8e-05,8.2863]
[1779689023576,31.46,77291.37,0.3,-0.92483,8e-05,8.27464]
[1779689026597,31.46,77289.22,0.3,-0.92498,8e-05,8.26192]
[1779689030625,31.47,77287.32,0.3,-0.9251,8e-05,8.25145]
[1779689035660,31.47,77285.92,0.3,-0.92519,8e-05,8.24343]
[1779689040745,31.47,77284.6,0.3,-0.92529,8e-05,8.23508]
[1779689041717,31.47,77274.41,0.3,-0.92607,8e-05,8.16833]
[1779689042724,31.47,77283.92,0.3,-0.92534,8e-05,8.23087]
[1779689043730,31.47,77285.22,0.3,-0.92524,8e-05,8.23949]
[1779689045042,31.47,77285.22,0.3,-0.92524,8e-05,8.23949]
[1779689050780,31.47,77284.52,0.3,-0.92529,8e-05,8.23537]
[1779689055815,31.47,77281.21,0.3,-0.92554,8e-05,8.21402]
[1779689060850,31.47,77280.56,0.3,-0.92558,8e-05,8.21029]
[1779689065885,31.47,77280.37,0.3,-0.92559,8e-05,8.20958]
[1779689070920,31.47,77280.5,0.3,-0.92557,8e-05,8.21091]
[1779689075955,31.47,77280.68,0.3,-0.92559,8e-05,8.20826]
[1779689078976,31.47,77282.66,0.3,-0.92543,8e-05,8.22152]
[1779689084018,31.47,77282.56,0.3,-0.92544,8e-05,8.2212]
[1779689089053,31.48,77282.18,0.3,-0.92546,8e-05,8.21908]
[1779689091069,31.48,77285.5,0.3,-0.92521,8e-05,8.24105]
[1779689092076,31.48,77289.2,0.3,-0.92492,8e-05,8.26543]
[1779689097111,31.48,77288.56,0.3,-0.92495,8e-05,8.2632]
[1779689102146,31.48,77287.88,0.3,-0.92497,8e-05,8.26077]
[1779689107566,31.48,77288.19,0.3,-0.92495,8e-05,8.26297]
[1779689113224,31.48,77287.99,0.3,-0.92496,8e-05,8.2619]
[1779689120273,31.48,77287.96,0.3,-0.92496,8e-05,8.26193]
[1779689126315,31.48,77289.09,0.3,-0.92487,8e-05,8.26954]
[1779689132356,31.48,77288.34,0.3,-0.92496,8e-05,8.26041]
[1779689139406,31.49,77288.65,0.3,-0.9249,8e-05,8.26592]
[1779689145448,31.49,77288.5,0.3,-0.9249,8e-05,8.26549]
[1779689150483,31.49,77287.65,0.3,-0.92497,8e-05,8.25997]
[1779689155518,31.49,77288.78,0.3,-0.92488,8e-05,8.26751]
[1779689160553,31.49,77288.42,0.3,-0.92491,8e-05,8.26523]
[1779689165588,31.49,77294.96,0.3,-0.9244,8e-05,8.30843]
[1779689166595,31.49,77303.01,0.3,-0.92377,8e-05,8.36211]
[1779689168609,31.5,77304.89,0.3,-0.92361,8e-05,8.37566]
[1779689173644,31.5,77305.02,0.3,-0.92358,8e-05,8.37807]
[1779689175657,31.5,77308.56,0.3,-0.92329,8e-05,8.40215]
[1779689177672,31.5,77314.84,0.3,-0.92279,8e-05,8.44438]
[1779689182707,31.5,77317.33,0.3,-0.92259,8e-05,8.46189]
[1779689184721,31.5,77319.29,0.3,-0.92243,8e-05,8.47529]
[1779689188972,31.5,77318.55,0.3,-0.92248,8e-05,8.47084]
[1779689194791,31.51,77317.77,0.3,-0.92256,8e-05,8.46248]
[1779689197812,31.51,77314.46,0.3,-0.92282,8e-05,8.44093]
[1779689198819,31.51,77312.35,0.3,-0.92298,8e-05,8.42709]
[1779689203854,31.51,77312.33,0.3,-0.92297,8e-05,8.42799]
[1779689208889,31.51,77308.13,0.3,-0.92329,8e-05,8.40112]
[1779689215938,31.51,77307.91,0.3,-0.92329,8e-05,8.40136]
[1779689221980,31.52,77307.96,0.3,-0.92326,8e-05,8.40316]
[1779689224279,31.52,77307.76,0.3,-0.92328,8e-05,8.40208]
[1779689230039,31.52,77306.97,0.3,-0.92332,8e-05,8.39855]
[1779689236081,31.52,77305.54,0.3,-0.92341,8e-05,8.39052]
[1779689241116,31.52,77305.29,0.3,-0.92342,8e-05,8.39005]
[1779689245540,31.53,77302.52,0.3,-0.92362,8e-05,8.37267]
[1779689248165,31.53,77299.92,0.3,-0.92382,8e-05,8.35629]
[1779689253200,31.53,77299.04,0.3,-0.92392,8e-05,8.34574]
[1779689258237,31.53,77298.56,0.3,-0.92397,8e-05,8.34171]
[1779689263272,31.52,77298.31,0.3,-0.924,8e-05,8.33921]
[1779689264281,31.52,77295.01,0.3,-0.92426,8e-05,8.31725]
[1779689269318,31.52,77293.5,0.3,-0.92439,8e-05,8.30661]
[1779689272344,31.52,77291.17,0.3,-0.92457,8e-05,8.29086]
[1779689276522,31.52,77292.6,0.3,-0.92445,8e-05,8.30136]
[1779689276615,31.52,77292.6,0.3,-0.92445,8e-05,8.30136]
[1779689276563,31.52,77335.37,0.3,-0.92108,8e-05,8.58599]
[1779689277381,31.52,77346.4,0.3,-0.92019,8e-05,8.66]
[1779689278613,31.52,77346.4,0.3,-0.92019,8e-05,8.66]
[1779689278658,31.52,77345.65,0.3,-0.92025,8e-05,8.65474]
[1779689279607,31.52,77345.65,0.3,-0.92025,8e-05,8.65474]
[1779689280402,31.52,77344.52,0.3,-0.92035,8e-05,8.64677]
[1779689281409,31.52,77336.16,0.3,-0.92102,8e-05,8.59045]
[1779689282416,31.52,77333.89,0.3,-0.92121,8e-05,8.57515]
[1779689285180,31.52,77331.74,0.3,-0.92138,8e-05,8.56065]
[1779689285604,31.52,77336.35,0.3,-0.92101,8e-05,8.5915]
[1779689291480,31.52,77351.46,0.3,-0.9198,8e-05,8.69253]
[1779689292487,31.52,77363.34,0.3,-0.91884,8e-05,8.77261]
[1779689293164,31.52,77363.34,0.3,-0.91884,8e-05,8.77261]
[1779689293192,31.52,77363.34,0.3,-0.91884,8e-05,8.77261]
[1779689293494,31.52,77367.85,0.3,-0.91847,8e-05,8.80337]
[1779689297106,31.52,77370.68,0.3,-0.91825,8e-05,8.82177]
[1779689297110,31.52,77370.68,0.3,-0.91826,8e-05,8.82093]
[1779689298470,31.52,77370.68,0.3,-0.91826,8e-05,8.82093]
[1779689298521,31.52,77370.68,0.3,-0.91826,8e-05,8.82093]
[1779689298722,31.52,77370.68,0.3,-0.91826,8e-05,8.82052]
[1779689299536,31.52,77382.02,0.3,-0.91732,8e-05,8.89784]
[1779689300543,31.52,77384.32,0.3,-0.91713,8e-05,8.91352]
[1779689304933,31.52,77384.05,0.3,-0.91716,8e-05,8.91104]
[1779689304985,31.52,77384.05,0.3,-0.91716,8e-05,8.91104]
[1779689305230,31.52,77384.05,0.3,-0.91716,8e-05,8.91104]
[1779689306325,31.52,77384.15,0.3,-0.91716,8e-05,8.91171]
[1779689306377,31.52,77384.15,0.3,-0.91716,8e-05,8.91171]
[1779689306472,31.52,77384.15,0.3,-0.91716,8e-05,8.91171]
[1779689306597,31.52,77383.19,0.3,-0.91724,8e-05,8.90513]
[1779689307604,31.52,77378.78,0.3,-0.91761,8e-05,8.87451]
[1779689312644,31.52,77378.89,0.3,-0.91763,8e-05,8.87098]
[1779689313627,31.52,77378.89,0.3,-0.91763,8e-05,8.87098]
[1779689313679,31.52,77378.89,0.3,-0.91763,8e-05,8.87098]
[1779689313723,31.52,77378.89,0.3,-0.91763,8e-05,8.87098]
[1779689315486,31.52,77378.77,0.3,-0.91764,8e-05,8.87024]
[1779689315529,31.52,77378.77,0.3,-0.91764,8e-05,8.87024]
[1779689315722,31.52,77378.77,0.3,-0.91764,8e-05,8.87024]
[1779689315573,31.52,77378.77,0.3,-0.91764,8e-05,8.87028]
[1779689317679,31.52,77374.89,0.3,-0.91796,8e-05,8.84394]
[1779689321013,31.52,77371.59,0.3,-0.91823,8e-05,8.82172]
[1779689321065,31.52,77371.59,0.3,-0.91823,8e-05,8.82172]
[1779689321223,31.52,77371.59,0.3,-0.91823,8e-05,8.82172]
[1779689321939,31.52,77371.31,0.3,-0.91826,8e-05,8.81939]
[1779689321972,31.52,77371.31,0.3,-0.91826,8e-05,8.81939]
[1779689321989,31.52,77371.31,0.3,-0.91826,8e-05,8.81939]
[1779689322714,31.51,77371.3,0.3,-0.91826,8e-05,8.81892]
[1779689326933,31.51,77371.93,0.3,-0.91823,8e-05,8.82199]
[1779689327060,31.51,77371.93,0.3,-0.91823,8e-05,8.82199]
[1779689327583,31.51,77371.93,0.3,-0.91823,8e-05,8.82199]
[1779689327635,31.51,77371.93,0.3,-0.91823,8e-05,8.82199]
[1779689327712,31.51,77399.33,0.3,-0.91595,8e-05,9.00888]
[1779689328011,31.51,77399.33,0.3,-0.91595,8e-05,9.00888]
[1779689328034,31.51,77416.18,0.3,-0.91453,8e-05,9.12506]
[1779689330038,31.51,77416.94,0.3,-0.91447,8e-05,9.13031]
[1779689330118,31.51,77417.23,0.3,-0.91444,8e-05,9.13227]
[1779689335115,31.51,77417.15,0.3,-0.91445,8e-05,9.13162]
[1779689335167,31.51,77417.15,0.3,-0.91445,8e-05,9.13162]
[1779689335222,31.51,77417.15,0.3,-0.91445,8e-05,9.13162]
[1779689340842,31.51,77416.5,0.3,-0.91451,8e-05,9.12693]
[1779689341850,31.51,77411.45,0.3,-0.91494,8e-05,9.09174]
[1779689347741,31.51,77409.15,0.3,-0.91515,8e-05,9.07481]
[1779689346932,31.51,77431.04,0.3,-0.91328,9e-05,9.22621]
[1779689348423,31.51,77431.04,0.3,-0.91328,9e-05,9.22621]
[1779689348505,31.51,77472.14,0.3,-0.9097,9e-05,9.51362]
[1779689348918,31.51,77474.95,0.3,-0.90947,9e-05,9.53248]
[1779689350165,31.51,77474.95,0.3,-0.90947,9e-05,9.53248]
[1779689350538,31.51,77474.95,0.3,-0.90947,9e-05,9.53248]
[1779689350621,31.51,77474.95,0.3,-0.90947,9e-05,9.53248]
[1779689350649,31.51,77455.94,0.3,-0.91115,9e-05,9.39792]
[1779689350933,31.5,77439.42,0.3,-0.9126,9e-05,9.28174]
[1779689351940,31.5,77429.98,0.3,-0.91341,9e-05,9.21598]
[1779689352947,31.5,77429.16,0.3,-0.91348,9e-05,9.21026]
[1779689357982,31.5,77430.88,0.3,-0.91334,9e-05,9.2221]
[1779689363024,31.5,77416.91,0.3,-0.91453,8e-05,9.1251]
[1779689364026,31.5,77411.74,0.3,-0.91497,8e-05,9.08944]
[1779689365033,31.5,77417.66,0.3,-0.91447,8e-05,9.13046]
[1779689368054,31.5,77423.93,0.3,-0.91393,9e-05,9.17414]
[1779689369061,31.5,77418.8,0.3,-0.91436,9e-05,9.13867]
[1779689370068,31.5,77414.68,0.3,-0.91471,8e-05,9.1103]
[1779689371245,31.5,77414.68,0.3,-0.91471,8e-05,9.1103]
[1779689371305,31.5,77438.12,0.3,-0.91275,9e-05,9.26802]
[1779689372085,31.5,77457.0,0.3,-0.91111,9e-05,9.39972]
[1779689373092,31.5,77467.21,0.3,-0.91022,9e-05,9.47104]
[1779689374099,31.5,77466.55,0.3,-0.91028,9e-05,9.466]
[1779689374847,31.5,77466.55,0.3,-0.91028,9e-05,9.466]
[1779689375106,31.5,77475.8,0.3,-0.90947,9e-05,9.53069]
[1779689376113,31.5,77476.87,0.3,-0.90938,9e-05,9.53773]
[1779689379134,31.5,77488.77,0.3,-0.90834,9e-05,9.62024]
[1779689380141,31.5,77492.08,0.3,-0.90806,9e-05,9.64305]
[1779689381148,31.5,77496.47,0.3,-0.90767,9e-05,9.6735]
[1779689383162,31.49,77500.42,0.3,-0.90733,9e-05,9.70012]
[1779689386682,31.49,77502.69,0.3,-0.90715,9e-05,9.71474]
[1779689386694,31.49,77529.35,0.3,-0.90473,9e-05,9.9043]
[1779689387753,31.49,77529.35,0.3,-0.90473,9e-05,9.9043]
[1779689387775,31.47,77537.54,0.3,-0.90411,9e-05,9.95275]
[1779689388203,31.47,77520.9,0.3,-0.90564,9e-05,9.83295]
[1779689389540,31.47,77520.9,0.3,-0.90564,9e-05,9.83295]
[1779689389559,31.47,77504.06,0.3,-0.90718,9e-05,9.71233]
[1779689389958,31.47,77504.06,0.3,-0.90718,9e-05,9.71233]
[1779689390217,31.47,77491.76,0.3,-0.90829,9e-05,9.62468]
[1779689391224,31.46,77470.9,0.3,-0.91022,9e-05,9.47127]
[1779689392231,31.46,77476.3,0.3,-0.90975,9e-05,9.50892]
[1779689393594,31.46,77476.3,0.3,-0.90975,9e-05,9.50892]
[1779689393878,31.45,77477.1,0.3,-0.90969,9e-05,9.51411]
[1779689394547,31.45,77477.1,0.3,-0.90969,9e-05,9.51411]
[1779689395253,31.44,77482.82,0.3,-0.90929,9e-05,9.54533]
[1779689396260,31.44,77494.19,0.3,-0.90828,9e-05,9.62568]
[1779689397267,31.44,77502.45,0.3,-0.90754,9e-05,9.68407]
[1779689399281,31.43,77494.0,0.3,-0.90839,9e-05,9.61717]
[1779689400288,31.42,77488.85,0.3,-0.90885,9e-05,9.58043]
[1779689401514,31.42,77488.85,0.3,-0.90885,9e-05,9.58043]
[1779689401547,31.42,77459.06,0.3,-0.91149,9e-05,9.36998]
[1779689402303,31.42,77444.51,0.3,-0.91276,9e-05,9.26799]
[1779689403318,31.42,77445.61,0.3,-0.91267,9e-05,9.2756]
[1779689404322,31.42,77438.92,0.3,-0.91324,9e-05,9.22888]
[1779689405463,31.42,77438.92,0.3,-0.91324,9e-05,9.22888]
[1779689405495,31.42,77433.1,0.3,-0.91374,9e-05,9.18839]
[1779689406336,31.42,77423.38,0.3,-0.91457,9e-05,9.12101]
[1779689407343,31.42,77420.42,0.3,-0.91482,8e-05,9.10067]
[1779689409357,31.42,77407.22,0.3,-0.91594,8e-05,9.00949]
[1779689410364,31.42,77396.43,0.3,-0.91685,8e-05,8.93522]
[1779689411371,31.42,77392.61,0.3,-0.91716,8e-05,8.90904]
[1779689416406,31.42,77388.98,0.3,-0.91746,8e-05,8.88444]
[1779689418420,31.42,77381.89,0.3,-0.91805,8e-05,8.8362]
[1779689421441,31.42,77370.09,0.3,-0.91903,8e-05,8.75484]
[1779689422448,31.42,77366.81,0.3,-0.9193,8e-05,8.73235]
[1779689425470,31.42,77371.25,0.3,-0.91895,8e-05,8.76184]
[1779689429498,31.42,77364.91,0.3,-0.91948,8e-05,8.71787]
[1779689432519,31.42,77358.46,0.3,-0.92004,8e-05,8.66937]
[1779689434533,31.42,77354.23,0.3,-0.92039,8e-05,8.64059]
[1779689436949,31.42,77353.67,0.3,-0.92043,8e-05,8.63667]
[1779689436972,31.42,77353.67,0.3,-0.92043,8e-05,8.63667]
[1779689437312,31.42,77353.67,0.3,-0.92043,8e-05,8.63667]
[1779689437706,31.42,77353.67,0.3,-0.92043,8e-05,8.63667]
[1779689437726,31.42,77353.67,0.3,-0.92043,8e-05,8.63667]
[1779689443599,31.42,77353.89,0.3,-0.92042,8e-05,8.63759]
[1779689445025,31.42,77353.92,0.3,-0.92042,8e-05,8.63769]
[1779689445035,31.42,77353.92,0.3,-0.92042,8e-05,8.63769]
[1779689445224,31.42,77353.92,0.3,-0.92042,8e-05,8.63769]
[1779689446805,31.42,77354.0,0.3,-0.92042,8e-05,8.63812]
[1779689446888,31.42,77354.0,0.3,-0.92042,8e-05,8.63812]
[1779689446826,31.42,77354.23,0.3,-0.9204,8e-05,8.63956]
[1779689446975,31.42,77354.23,0.3,-0.9204,8e-05,8.63956]
[1779689447627,31.42,77354.08,0.3,-0.92041,8e-05,8.63844]
[1779689448634,31.41,77347.24,0.3,-0.92096,8e-05,8.59222]
[1779689450649,31.41,77344.56,0.3,-0.92118,8e-05,8.57412]
[1779689451924,31.41,77344.34,0.3,-0.9212,8e-05,8.57262]
[1779689451974,31.41,77344.34,0.3,-0.9212,8e-05,8.57262]
[1779689452229,31.41,77344.34,0.3,-0.9212,8e-05,8.57262]
[1779689454985,31.41,77345.07,0.3,-0.92114,8e-05,8.57748]
[1779689455026,31.41,77345.07,0.3,-0.92114,8e-05,8.57748]
[1779689455224,31.41,77345.07,0.3,-0.92114,8e-05,8.57748]
[1779689455683,31.41,77347.63,0.3,-0.92094,8e-05,8.59467]
[1779689457699,31.41,77343.0,0.3,-0.92131,8e-05,8.56346]
[1779689459256,31.41,77342.75,0.3,-0.92133,8e-05,8.56178]
[1779689459308,31.41,77342.75,0.3,-0.92133,8e-05,8.56178]
[1779689459473,31.41,77342.75,0.3,-0.92133,8e-05,8.56178]
[1779689461728,31.41,77353.31,0.3,-0.92048,8e-05,8.63284]
[1779689462735,31.41,77360.22,0.3,-0.91992,8e-05,8.6794]
[1779689465273,31.41,77361.41,0.3,-0.91983,8e-05,8.68707]
[1779689465327,31.41,77361.41,0.3,-0.91983,8e-05,8.68707]
[1779689465473,31.41,77361.41,0.3,-0.91983,8e-05,8.68707]
[1779689467592,31.41,77362.42,0.3,-0.91975,8e-05,8.6935]
[1779689467597,31.41,77362.42,0.3,-0.91975,8e-05,8.6935]
[1779689467724,31.41,77362.42,0.3,-0.91975,8e-05,8.6935]
[1779689467771,31.41,77362.21,0.3,-0.91977,8e-05,8.69187]
[1779689473813,31.41,77361.53,0.3,-0.91984,8e-05,8.68605]
[1779689475791,31.41,77364.2,0.3,-0.91963,8e-05,8.70393]
[1779689475818,31.41,77364.2,0.3,-0.91963,8e-05,8.70393]
[1779689475973,31.41,77364.75,0.3,-0.91958,8e-05,8.70744]
[1779689478756,31.41,77364.68,0.3,-0.9196,8e-05,8.70652]
[1779689478802,31.41,77364.68,0.3,-0.9196,8e-05,8.70652]
[1779689478848,31.41,77364.14,0.3,-0.91964,8e-05,8.70264]
[1779689478977,31.41,77364.14,0.3,-0.91964,8e-05,8.70264]
[1779689483344,31.41,77364.71,0.3,-0.9196,8e-05,8.70588]
[1779689483386,31.41,77364.71,0.3,-0.9196,8e-05,8.70588]
[1779689483472,31.41,77364.71,0.3,-0.9196,8e-05,8.70588]
[1779689488460,31.4,77363.92,0.3,-0.91968,8e-05,8.69928]
[1779689488474,31.4,77363.92,0.3,-0.91968,8e-05,8.69928]
[1779689488779,31.4,77363.92,0.3,-0.91968,8e-05,8.69928]
[1779689489926,31.4,77358.27,0.3,-0.92015,8e-05,8.66066]
[1779689492947,31.4,77355.61,0.3,-0.9204,8e-05,8.63789]
[1779689493501,31.4,77355.61,0.3,-0.9204,8e-05,8.63789]
[1779689493540,31.4,77355.61,0.3,-0.9204,8e-05,8.63789]
[1779689493724,31.4,77355.61,0.3,-0.9204,8e-05,8.63789]
[1779689495193,31.4,77356.25,0.3,-0.92035,8e-05,8.6421]
[1779689495225,31.4,77356.25,0.3,-0.92035,8e-05,8.6421]
[1779689495241,31.4,77356.25,0.3,-0.92035,8e-05,8.6421]
[1779689495294,31.4,77357.56,0.3,-0.92025,8e-05,8.65072]
[1779689496975,31.4,77351.82,0.3,-0.92071,8e-05,8.61186]
[1779689498161,31.4,77351.82,0.3,-0.92071,8e-05,8.61186]
[1779689498223,31.4,77351.82,0.3,-0.92071,8e-05,8.61186]
[1779689498323,31.4,77346.27,0.3,-0.92116,8e-05,8.57429]
[1779689499486,31.4,77346.27,0.3,-0.92116,8e-05,8.57429]
[1779689499537,31.4,77346.27,0.3,-0.92116,8e-05,8.57429]
[1779689499722,31.4,77346.27,0.3,-0.92116,8e-05,8.57429]
[1779689499996,31.4,77339.83,0.3,-0.92168,8e-05,8.53101]
[1779689501003,31.4,77335.15,0.3,-0.92205,8e-05,8.49964]
[1779689503017,31.4,77331.12,0.3,-0.92237,8e-05,8.47283]
[1779689504028,31.4,77327.37,0.3,-0.92267,8e-05,8.44788]
[1779689505034,31.4,77320.81,0.3,-0.92318,8e-05,8.40428]
[1779689506100,31.4,77320.81,0.3,-0.92318,8e-05,8.40428]
[1779689506160,31.4,77320.81,0.3,-0.92318,8e-05,8.40428]
[1779689506223,31.4,77320.81,0.3,-0.92318,8e-05,8.40428]
[1779689506316,31.4,77319.64,0.3,-0.92327,8e-05,8.39692]
[1779689508055,31.4,77314.97,0.3,-0.92363,8e-05,8.36636]
[1779689510069,31.41,77308.0,0.3,-0.92417,8e-05,8.32042]
[1779689512083,31.41,77305.43,0.3,-0.92436,8e-05,8.30449]
[1779689513090,31.41,77313.01,0.3,-0.92376,8e-05,8.35512]
[1779689515975,31.41,77313.93,0.3,-0.92369,8e-05,8.36154]
[1779689516028,31.41,77314.34,0.3,-0.92365,8e-05,8.36457]
[1779689516225,31.41,77314.34,0.3,-0.92365,8e-05,8.36457]
[1779689518772,31.41,77315.94,0.3,-0.92352,8e-05,8.37579]
[1779689518816,31.41,77315.94,0.3,-0.92352,8e-05,8.37579]
[1779689518979,31.41,77315.94,0.3,-0.92352,8e-05,8.37579]
[1779689518918,31.41,77315.72,0.3,-0.92353,8e-05,8.37461]
[1779689524963,31.41,77316.85,0.3,-0.92343,8e-05,8.38352]
[1779689524977,31.41,77316.85,0.3,-0.92343,8e-05,8.38352]
[1779689525015,31.41,77316.85,0.3,-0.92343,8e-05,8.38352]
[1779689528792,31.41,77317.5,0.3,-0.92336,8e-05,8.38889]
[1779689528975,31.41,77317.5,0.3,-0.92336,8e-05,8.38889]
[1779689529202,31.42,77322.17,0.3,-0.92299,8e-05,8.42049]
[1779689530209,31.42,77326.89,0.3,-0.92261,8e-05,8.45217]
[1779689534441,31.42,77327.19,0.3,-0.92259,8e-05,8.45464]
[1779689534475,31.42,77327.19,0.3,-0.92259,8e-05,8.45464]
[1779689534531,31.42,77327.19,0.3,-0.92259,8e-05,8.45464]
[1779689534542,31.42,77327.36,0.3,-0.92257,8e-05,8.45593]
[1779689541454,31.42,77327.3,0.3,-0.92257,8e-05,8.45633]
[1779689541473,31.42,77327.3,0.3,-0.92257,8e-05,8.45633]
[1779689542889,31.42,77327.3,0.3,-0.92256,8e-05,8.45666]
[1779689543175,31.42,77327.3,0.3,-0.92256,8e-05,8.45682]
[1779689543223,31.42,77327.3,0.3,-0.92256,8e-05,8.45682]
[1779689543302,31.42,77320.29,0.3,-0.92311,8e-05,8.41025]
[1779689544639,31.42,77320.29,0.3,-0.92311,8e-05,8.41025]
[1779689544722,31.42,77320.29,0.3,-0.92311,8e-05,8.41025]
[1779689547318,31.42,77317.69,0.3,-0.92331,8e-05,8.39371]
[1779689547402,31.42,77317.69,0.3,-0.92331,8e-05,8.39371]
[1779689547474,31.42,77317.69,0.3,-0.92331,8e-05,8.39371]
[1779689547576,31.42,77317.65,0.3,-0.92331,8e-05,8.3937]
[1779689550935,31.42,77317.65,0.3,-0.92331,8e-05,8.3937]
[1779689550978,31.42,77317.65,0.3,-0.92331,8e-05,8.3937]
[1779689552370,31.42,77307.34,0.3,-0.92413,8e-05,8.32225]
[1779689553377,31.42,77305.09,0.3,-0.9243,8e-05,8.30772]
[1779689554384,31.43,77301.01,0.3,-0.92462,8e-05,8.28113]
[1779689555904,31.43,77301.01,0.3,-0.92462,8e-05,8.28113]
[1779689555952,31.43,77301.01,0.3,-0.92462,8e-05,8.28113]
[1779689555974,31.43,77301.01,0.3,-0.92462,8e-05,8.28113]
[1779689559419,31.43,77295.93,0.3,-0.92498,8e-05,8.24978]
[1779689560186,31.43,77295.93,0.3,-0.92498,8e-05,8.24978]
[1779689560457,31.43,77295.93,0.3,-0.92498,8e-05,8.24978]
[1779689560515,31.43,77295.6,0.3,-0.925,8e-05,8.24807]
[1779689562720,31.43,77294.69,0.3,-0.92507,8e-05,8.24253]
[1779689565316,31.43,77293.8,0.3,-0.92512,8e-05,8.23806]
[1779689565383,31.43,77293.8,0.3,-0.92512,8e-05,8.23806]
[1779689565473,31.43,77293.8,0.3,-0.92512,8e-05,8.23806]
[1779689569998,31.44,77291.55,0.3,-0.92527,8e-05,8.22511]
[1779689570049,31.44,77292.46,0.3,-0.9252,8e-05,8.23157]
[1779689570226,31.44,77292.46,0.3,-0.9252,8e-05,8.23157]
[1779689570496,31.44,77293.79,0.3,-0.92509,8e-05,8.24079]
[1779689574906,31.44,77293.77,0.3,-0.92507,8e-05,8.24198]
[1779689574950,31.44,77293.77,0.3,-0.92507,8e-05,8.24198]
[1779689574973,31.44,77293.77,0.3,-0.92507,8e-05,8.24198]
[1779689578274,31.44,77294.76,0.3,-0.92498,8e-05,8.25024]
[1779689578325,31.44,77294.76,0.3,-0.92498,8e-05,8.25024]
[1779689578474,31.44,77294.76,0.3,-0.92498,8e-05,8.25024]
[1779689578552,31.44,77294.8,0.3,-0.92497,8e-05,8.25092]
[1779689582549,31.45,77292.6,0.3,-0.92512,8e-05,8.23767]
[1779689582601,31.45,77292.6,0.3,-0.92512,8e-05,8.23767]
[1779689582731,31.45,77292.6,0.3,-0.92512,8e-05,8.23767]
[1779689585094,31.45,77293.06,0.3,-0.92507,8e-05,8.24197]
[1779689585116,31.45,77293.06,0.3,-0.92507,8e-05,8.24197]
[1779689585225,31.45,77293.06,0.3,-0.92507,8e-05,8.24197]
[1779689585277,31.45,77293.06,0.3,-0.92507,8e-05,8.24197]
[1779689585475,31.45,77293.06,0.3,-0.92507,8e-05,8.24197]
[1779689585601,31.45,77293.44,0.3,-0.92504,8e-05,8.24489]
[1779689588084,31.45,77293.14,0.3,-0.92505,8e-05,8.24373]
[1779689588135,31.45,77293.14,0.3,-0.92505,8e-05,8.24373]
[1779689588223,31.45,77293.14,0.3,-0.92505,8e-05,8.24373]
[1779689593657,31.46,77290.1,0.3,-0.92526,8e-05,8.22618]
[1779689594090,31.46,77290.1,0.3,-0.92526,8e-05,8.22618]
[1779689596741,31.46,77291.17,0.3,-0.92517,8e-05,8.23406]
[1779689596838,31.46,77291.17,0.3,-0.92517,8e-05,8.23406]
[1779689596975,31.46,77291.17,0.3,-0.92517,8e-05,8.23406]
[1779689596939,31.46,77290.85,0.3,-0.92519,8e-05,8.23237]
[1779689599699,31.46,77287.37,0.3,-0.92544,8e-05,8.21079]
[1779689604734,31.46,77287.53,0.3,-0.9254,8e-05,8.21404]
[1779689609770,31.47,77287.68,0.3,-0.92536,8e-05,8.21712]
[1779689610884,31.47,77287.68,0.3,-0.92536,8e-05,8.21712]
[1779689610935,31.47,77287.68,0.3,-0.92536,8e-05,8.21712]
[1779689610973,31.47,77287.68,0.3,-0.92536,8e-05,8.21712]
[1779689610975,31.47,77283.64,0.3,-0.92567,8e-05,8.19102]
[1779689612791,31.47,77286.8,0.3,-0.92545,8e-05,8.20837]
[1779689614805,31.47,77292.39,0.3,-0.92501,8e-05,8.24593]
[1779689616377,31.47,77294.62,0.3,-0.92483,8e-05,8.26098]
[1779689616426,31.47,77294.62,0.3,-0.92483,8e-05,8.26098]
[1779689616475,31.47,77294.62,0.3,-0.92483,8e-05,8.26098]
[1779689616818,31.47,77294.38,0.3,-0.92485,8e-05,8.25973]
[1779689621853,31.48,77296.26,0.3,-0.92468,8e-05,8.27378]
[1779689624972,31.48,77297.86,0.3,-0.92455,8e-05,8.28496]
[1779689624997,31.48,77297.86,0.3,-0.92455,8e-05,8.28496]
[1779689625074,31.48,77297.46,0.3,-0.92458,8e-05,8.28263]
[1779689625227,31.48,77297.46,0.3,-0.92458,8e-05,8.28263]
[1779689630917,31.48,77298.12,0.3,-0.9245,8e-05,8.28882]
[1779689633703,31.48,77296.74,0.3,-0.9246,8e-05,8.28035]
[1779689633724,31.48,77296.74,0.3,-0.9246,8e-05,8.28035]
[1779689633767,31.48,77296.74,0.3,-0.9246,8e-05,8.28035]
[1779689633938,31.48,77297.56,0.3,-0.92454,8e-05,8.28608]
[1779689639980,31.49,77297.53,0.3,-0.92452,8e-05,8.28776]
[1779689641261,31.49,77297.97,0.3,-0.92448,8e-05,8.29098]
[1779689641476,31.49,77297.97,0.3,-0.92448,8e-05,8.29098]
[1779689641995,31.49,77300.35,0.3,-0.92429,8e-05,8.307]
[1779689643002,31.49,77304.38,0.3,-0.92397,8e-05,8.33392]
[1779689644980,31.49,77303.93,0.3,-0.92401,8e-05,8.33119]
[1779689645029,31.49,77303.93,0.3,-0.92401,8e-05,8.33119]
[1779689645017,31.49,77303.21,0.3,-0.92406,8e-05,8.32668]
[1779689645225,31.49,77303.21,0.3,-0.92406,8e-05,8.32668]
[1779689646024,31.49,77303.44,0.3,-0.92404,8e-05,8.32846]
[1779689651059,31.49,77301.08,0.3,-0.9242,8e-05,8.31418]
[1779689651736,31.49,77301.08,0.3,-0.9242,8e-05,8.31418]
[1779689651786,31.49,77301.08,0.3,-0.9242,8e-05,8.31418]
[1779689651980,31.49,77301.08,0.3,-0.9242,8e-05,8.31418]
[1779689652066,31.49,77301.0,0.3,-0.92421,8e-05,8.31394]
[1779689657102,31.5,77298.98,0.3,-0.92435,8e-05,8.30207]
[1779689659116,31.5,77292.09,0.3,-0.92487,8e-05,8.25728]
[1779689659589,31.5,77292.09,0.3,-0.92487,8e-05,8.25728]
[1779689659638,31.5,77292.09,0.3,-0.92487,8e-05,8.25728]
[1779689659723,31.5,77292.09,0.3,-0.92487,8e-05,8.25728]
[1779689660123,31.5,77292.16,0.3,-0.92486,8e-05,8.25808]
[1779689664151,31.5,77288.7,0.3,-0.92511,8e-05,8.23683]
[1779689665189,31.5,77288.7,0.3,-0.92511,8e-05,8.23683]
[1779689665223,31.5,77288.7,0.3,-0.92511,8e-05,8.23683]
[1779689665504,31.5,77287.77,0.3,-0.92518,8e-05,8.23152]
[1779689666944,31.5,77287.77,0.3,-0.92518,8e-05,8.23152]
[1779689668726,31.5,77288.21,0.3,-0.92514,8e-05,8.23482]
[1779689668826,31.5,77287.28,0.3,-0.9252,8e-05,8.22953]
[1779689674223,31.51,77287.25,0.3,-0.92521,8e-05,8.22713]
[1779689678974,31.51,77285.96,0.3,-0.92529,8e-05,8.22035]
[1779689679008,31.51,77285.96,0.3,-0.92529,8e-05,8.22035]
[1779689679075,31.51,77286.0,0.3,-0.92528,8e-05,8.22104]
[1779689679226,31.51,77286.0,0.3,-0.92528,8e-05,8.22104]
[1779689679244,31.51,77286.0,0.3,-0.92528,8e-05,8.22147]
[1779689680265,31.51,77283.08,0.3,-0.9255,8e-05,8.20232]
[1779689685300,31.52,77280.7,0.3,-0.92565,8e-05,8.18956]
[1779689687317,31.52,77277.14,0.3,-0.92591,8e-05,8.16727]
[1779689688228,31.52,77277.14,0.3,-0.92591,8e-05,8.16727]
[1779689688280,31.52,77277.14,0.3,-0.92591,8e-05,8.16727]
[1779689688474,31.52,77277.14,0.3,-0.92591,8e-05,8.16727]
[1779689688557,31.52,77276.58,0.3,-0.92595,8e-05,8.16414]
[1779689690338,31.52,77272.44,0.3,-0.92625,8e-05,8.13817]
[1779689694075,31.52,77270.11,0.3,-0.92641,8e-05,8.12415]
[1779689694090,31.53,77252.85,0.3,-0.92771,7e-05,8.01261]
[1779689694177,31.53,77252.85,0.3,-0.92771,7e-05,8.01261]
[1779689694368,31.53,77248.86,0.3,-0.928,7e-05,7.98758]
[1779689697125,31.53,77251.22,0.3,-0.92782,7e-05,8.00317]
[1779689697145,31.53,77251.22,0.3,-0.92782,7e-05,8.00317]
[1779689697387,31.53,77252.44,0.3,-0.92772,7e-05,8.01169]
[1779689699233,31.53,77252.76,0.3,-0.92769,7e-05,8.01406]
[1779689699401,31.53,77251.0,0.3,-0.92782,7e-05,8.00298]
[1779689701454,31.53,77255.12,0.3,-0.9275,8e-05,8.03028]
[1779689703459,31.53,77264.55,0.3,-0.92679,8e-05,8.09207]
[1779689704468,31.53,77262.81,0.3,-0.92691,8e-05,8.08141]
[1779689705410,31.53,77262.81,0.3,-0.92691,8e-05,8.08141]
[1779689711657,31.54,77258.4,0.3,-0.92722,8e-05,8.05469]
[1779689711709,31.54,77258.4,0.3,-0.92722,8e-05,8.05469]
[1779689711723,31.54,77258.4,0.3,-0.92722,8e-05,8.05469]
[1779689711759,31.54,77258.66,0.3,-0.9272,8e-05,8.05665]
[1779689717558,31.54,77258.27,0.3,-0.92721,8e-05,8.05574]
[1779689718565,31.54,77251.71,0.3,-0.9277,7e-05,8.01352]
[1779689719224,31.54,77251.71,0.3,-0.9277,7e-05,8.01352]
[1779689719272,31.54,77251.71,0.3,-0.9277,7e-05,8.01352]
[1779689719472,31.54,77251.71,0.3,-0.9277,7e-05,8.01352]
[1779689719573,31.54,77249.71,0.3,-0.92784,7e-05,8.00093]
[1779689720580,31.54,77247.0,0.3,-0.92804,7e-05,7.98378]
[1779689725520,31.54,77244.86,0.3,-0.92818,7e-05,7.97156]
[1779689725667,31.54,77244.86,0.3,-0.92818,7e-05,7.97156]
[1779689725686,31.55,77243.28,0.3,-0.92829,7e-05,7.96177]
[1779689726222,31.55,77243.28,0.3,-0.92829,7e-05,7.96177]
[1779689726623,31.55,77240.24,0.3,-0.92852,7e-05,7.9426]
[1779689727638,31.55,77238.19,0.3,-0.92866,7e-05,7.92984]
[1779689728637,31.55,77226.63,0.3,-0.92951,7e-05,7.85612]
[1779689729644,31.55,77225.46,0.3,-0.92959,7e-05,7.84921]
[1779689730660,31.55,77225.46,0.3,-0.92959,7e-05,7.84921]
[1779689732665,31.55,77216.25,0.3,-0.93028,7e-05,7.78795]
[1779689733672,31.55,77214.22,0.3,-0.93042,7e-05,7.77569]
[1779689734307,31.55,77214.22,0.3,-0.93042,7e-05,7.77569]
[1779689734441,31.55,77214.22,0.3,-0.93042,7e-05,7.77569]
[1779689734725,31.55,77214.22,0.3,-0.93042,7e-05,7.77569]
[1779689734734,31.55,77212.19,0.3,-0.93056,7e-05,7.76347]
[1779689736900,31.56,77217.24,0.3,-0.93017,7e-05,7.797]
[1779689738077,31.56,77219.2,0.3,-0.93002,7e-05,7.81014]
[1779689738707,31.56,77222.18,0.3,-0.9298,7e-05,7.82978]
[1779689743878,31.56,77221.04,0.3,-0.92985,7e-05,7.82488]
[1779689743979,31.56,77216.27,0.3,-0.9302,7e-05,7.79504]
[1779689744749,31.57,77213.09,0.3,-0.93042,7e-05,7.77543]
[1779689747770,31.57,77210.88,0.3,-0.93056,7e-05,7.76337]
[1779689749784,31.57,77207.75,0.3,-0.93077,7e-05,7.74485]
[1779689751798,31.57,77205.14,0.3,-0.93094,7e-05,7.7297]
[1779689753812,31.58,77207.24,0.3,-0.93077,7e-05,7.74447]
[1779689756833,31.58,77209.77,0.3,-0.93056,7e-05,7.76266]
[1779689757840,31.58,77213.94,0.3,-0.93025,7e-05,7.78987]
[1779689762880,31.59,77215.31,0.3,-0.93012,7e-05,7.80178]
[1779689767911,31.59,77214.33,0.3,-0.93015,7e-05,7.79867]
[1779689772945,31.6,77216.34,0.3,-0.92997,7e-05,7.81466]
[1779689775967,31.6,77219.54,0.3,-0.92971,7e-05,7.83692]
[1779689781002,31.61,77219.54,0.3,-0.92968,7e-05,7.83986]
[1779689786037,31.61,77218.74,0.3,-0.9297,7e-05,7.83765]
[1779689791071,31.62,77217.52,0.3,-0.92979,7e-05,7.8285]
[1779689792079,31.62,77215.44,0.3,-0.92994,7e-05,7.81582]
[1779689794093,31.62,77211.59,0.3,-0.9302,7e-05,7.7925]
[1779689795100,31.62,77208.67,0.3,-0.93041,7e-05,7.77456]
[1779689797114,31.63,77205.69,0.3,-0.93061,7e-05,7.75695]
[1779689802150,31.63,77206.89,0.3,-0.93049,7e-05,7.76785]
[1779689804164,31.63,77204.33,0.3,-0.93066,7e-05,7.75289]
[1779689805171,31.64,77201.72,0.3,-0.93084,7e-05,7.73701]
[1779689809199,31.64,77198.84,0.3,-0.93101,7e-05,7.72148]
[1779689812220,31.64,77201.17,0.3,-0.93082,7e-05,7.73831]
[1779689817255,31.65,77200.61,0.3,-0.93082,7e-05,7.73806]
[1779689822291,31.66,77201.33,0.3,-0.93073,7e-05,7.74584]
[1779689824314,31.66,77205.42,0.3,-0.93042,7e-05,7.77302]
[1779689825319,31.66,77210.65,0.3,-0.93004,7e-05,7.80686]
[1779689827333,31.66,77211.72,0.3,-0.92995,7e-05,7.81476]
[1779689832368,31.67,77211.99,0.3,-0.9299,7e-05,7.81904]
[1779689837427,31.67,77212.07,0.3,-0.92985,7e-05,7.82255]
[1779689840448,31.67,77215.17,0.3,-0.92961,7e-05,7.84373]
[1779689842462,31.68,77217.38,0.3,-0.92944,7e-05,7.85873]
[1779689847498,31.68,77217.39,0.3,-0.92941,7e-05,7.86103]
[1779689849511,31.68,77219.7,0.3,-0.92923,7e-05,7.87668]
[1779689855553,31.69,77220.45,0.3,-0.92918,7e-05,7.87983]
[1779689858574,31.69,77225.5,0.3,-0.92879,7e-05,7.91344]
[1779689859581,31.69,77230.91,0.3,-0.92839,7e-05,7.94849]
[1779689862602,31.69,77228.58,0.3,-0.92855,7e-05,7.93451]
[1779689863609,31.69,77226.51,0.3,-0.9287,7e-05,7.9216]
[1779689865623,31.69,77228.9,0.3,-0.92851,7e-05,7.93762]
[1779689871665,31.7,77229.23,0.3,-0.92847,7e-05,7.94166]
[1779689877354,31.7,77230.27,0.3,-0.92837,7e-05,7.94961]
[1779689882742,31.7,77230.44,0.3,-0.92834,7e-05,7.95294]
[1779689887783,31.71,77230.6,0.3,-0.92831,7e-05,7.95555]
[1779689892818,31.71,77230.43,0.3,-0.9283,7e-05,7.95608]
[1779689897853,31.71,77230.67,0.3,-0.92826,7e-05,7.95924]
[1779689902888,31.71,77230.47,0.3,-0.92826,7e-05,7.95958]
[1779689908929,31.72,77231.41,0.3,-0.92816,7e-05,7.96757]
[1779689915979,31.72,77230.57,0.3,-0.92823,7e-05,7.96019]
[1779689921015,31.73,77229.79,0.3,-0.92827,7e-05,7.95689]
[1779689926050,31.73,77229.66,0.3,-0.92826,7e-05,7.95777]
[1779689931085,31.73,77230.72,0.3,-0.92816,7e-05,7.96622]
[1779689937127,31.74,77230.22,0.3,-0.92818,7e-05,7.96498]
[1779689942163,31.74,77230.49,0.3,-0.92814,7e-05,7.96833]
[1779689947198,31.74,77230.29,0.3,-0.92813,7e-05,7.96866]
[1779689950219,31.74,77221.33,0.3,-0.92879,7e-05,7.91226]
[1779689951226,31.74,77214.04,0.3,-0.92932,7e-05,7.86617]
[1779689956261,31.75,77213.54,0.3,-0.92933,7e-05,7.86536]
[1779689958275,31.75,77215.86,0.3,-0.92915,7e-05,7.88106]
[1779689964317,31.75,77215.35,0.3,-0.92915,7e-05,7.8805]
[1779689969352,31.76,77214.99,0.3,-0.92915,7e-05,7.88043]
[1779689974387,31.76,77214.74,0.3,-0.92918,7e-05,7.87683]
[1779689979423,31.77,77214.42,0.3,-0.92918,7e-05,7.87701]
[1779689986474,31.77,77214.03,0.3,-0.92917,7e-05,7.87765]
[1779689991507,31.78,77215.05,0.3,-0.92907,7e-05,7.88642]
[1779689997549,31.78,77215.33,0.3,-0.92901,7e-05,7.8909]
[1779690002584,31.79,77215.05,0.3,-0.92901,7e-05,7.89135]
[1779690007619,31.79,77213.17,0.3,-0.92911,7e-05,7.88207]
[1779690013661,31.8,77213.6,0.3,-0.92905,7e-05,7.88746]
[1779690019703,31.8,77213.7,0.3,-0.92902,7e-05,7.89062]
[1779690024738,31.8,77213.04,0.3,-0.92904,7e-05,7.88845]
[1779690027759,31.81,77206.39,0.3,-0.92951,7e-05,7.84737]
[1779690032794,31.81,77206.81,0.3,-0.92949,7e-05,7.84816]
[1779690035825,31.81,77204.23,0.3,-0.92966,7e-05,7.83321]
[1779690038846,31.82,77201.34,0.3,-0.92985,7e-05,7.81634]
[1779690041253,31.82,77199.2,0.3,-0.93,7e-05,7.80381]
[1779690043881,31.82,77196.78,0.3,-0.93015,7e-05,7.7901]
[1779690048916,31.83,77187.33,0.3,-0.93081,7e-05,7.73317]
[1779690049923,31.83,77187.71,0.3,-0.93077,7e-05,7.73618]
[1779690054961,31.83,77188.15,0.3,-0.9307,7e-05,7.74192]
[1779690057982,31.84,77185.79,0.3,-0.93085,7e-05,7.72881]
[1779690061502,31.84,77185.7,0.3,-0.93085,7e-05,7.72943]
[1779690062349,31.84,77182.18,0.3,-0.93109,7e-05,7.70848]
[1779690067563,31.85,77182.34,0.3,-0.93104,7e-05,7.71262]
[1779690071073,31.85,77174.23,0.3,-0.93159,7e-05,7.66433]
[1779690073087,31.85,77173.16,0.3,-0.93165,7e-05,7.65909]
[1779690076108,31.86,77177.8,0.3,-0.93129,7e-05,7.69034]
[1779690081143,31.86,77176.21,0.3,-0.93136,7e-05,7.68382]
[1779690086178,31.87,77177.31,0.3,-0.93125,7e-05,7.69422]
[1779690091213,31.88,77176.67,0.3,-0.93128,7e-05,7.68954]
[1779690095241,31.88,77174.0,0.3,-0.93144,7e-05,7.67566]
[1779690100276,31.89,77173.74,0.3,-0.93142,7e-05,7.67769]
[1779690103297,31.89,77170.42,0.3,-0.93163,7e-05,7.65909]
[1779690105311,31.9,77164.06,0.3,-0.93206,7e-05,7.62091]
[1779690106318,31.9,77162.25,0.3,-0.93218,7e-05,7.61045]
[1779690111353,31.9,77163.34,0.3,-0.93206,7e-05,7.6214]
[1779690114374,31.91,77166.61,0.3,-0.9318,7e-05,7.6442]
[1779690115381,31.91,77169.1,0.3,-0.93161,7e-05,7.66053]
[1779690116388,31.91,77171.16,0.3,-0.93146,7e-05,7.67415]
[1779690121423,31.92,77172.65,0.3,-0.93131,7e-05,7.68706]
[1779690125451,31.92,77179.58,0.3,-0.93078,7e-05,7.73324]
[1779690126458,31.92,77182.73,0.3,-0.93055,7e-05,7.75365]
[1779690128472,31.93,77185.47,0.3,-0.93034,7e-05,7.77206]
[1779690129479,31.93,77187.81,0.3,-0.93016,7e-05,7.78735]
[1779690130486,31.93,77189.95,0.3,-0.93,7e-05,7.80138]
[1779690131493,31.93,77193.33,0.3,-0.92975,7e-05,7.82322]
[1779690136528,31.93,77193.87,0.3,-0.92968,7e-05,7.82898]
[1779690138007,31.94,77194.87,0.3,-0.9296,7e-05,7.83576]
[1779690140455,31.94,77192.28,0.3,-0.92978,7e-05,7.8203]
[1779690140556,31.94,77189.54,0.3,-0.92997,7e-05,7.80347]
[1779690143577,31.94,77186.06,0.3,-0.93021,7e-05,7.783]
[1779690148612,31.95,77184.84,0.3,-0.93027,7e-05,7.77782]
[1779690150631,31.95,77187.84,0.3,-0.93004,7e-05,7.7977]
[1779690152645,31.95,77189.54,0.3,-0.92994,7e-05,7.80513]
[1779690154659,31.95,77192.36,0.3,-0.92972,7e-05,7.82381]
[1779690155666,31.95,77194.82,0.3,-0.92954,7e-05,7.83977]
[1779690160704,31.95,77193.64,0.3,-0.9296,7e-05,7.83421]
[1779690165739,31.96,77193.17,0.3,-0.92962,7e-05,7.83306]
[1779690171781,31.96,77192.14,0.3,-0.92966,7e-05,7.82911]
[1779690176816,31.97,77192.15,0.3,-0.92964,7e-05,7.83095]
[1779690181851,31.97,77191.65,0.3,-0.92966,7e-05,7.82948]
[1779690186886,31.97,77191.79,0.3,-0.92963,7e-05,7.83201]
[1779690190914,31.97,77182.02,0.3,-0.93032,7e-05,7.77172]
[1779690191921,31.98,77180.23,0.3,-0.93044,7e-05,7.76088]
[1779690195950,31.98,77178.03,0.3,-0.93058,7e-05,7.74876]
[1779690197964,31.98,77170.26,0.3,-0.93113,7e-05,7.70096]
[1779690198812,31.98,77170.26,0.3,-0.93113,7e-05,7.70096]
[1779690198971,31.98,77164.76,0.3,-0.93151,7e-05,7.66712]
[1779690201992,31.98,77162.25,0.3,-0.93167,7e-05,7.65323]
[1779690204009,31.99,77160.19,0.3,-0.9318,7e-05,7.6416]
[1779690206024,31.99,77153.54,0.3,-0.93226,7e-05,7.60153]
[1779690207029,31.99,77146.61,0.3,-0.93274,7e-05,7.55927]
[1779690208036,31.99,77144.65,0.3,-0.93287,7e-05,7.5474]
[1779690213072,31.99,77143.04,0.3,-0.933,7e-05,7.53485]
[1779690218107,32.0,77142.29,0.3,-0.93302,7e-05,7.53298]
[1779690221128,32.0,77145.13,0.3,-0.93279,7e-05,7.55315]
[1779690222135,32.0,77150.68,0.3,-0.93239,7e-05,7.58836]
[1779690225156,32.01,77152.46,0.3,-0.93224,7e-05,7.6018]
[1779690230191,32.02,77151.23,0.3,-0.93228,7e-05,7.59816]
[1779690236233,32.02,77151.25,0.3,-0.93225,7e-05,7.60117]
[1779690241268,32.03,77148.79,0.3,-0.9324,7e-05,7.58757]
[1779690245296,32.03,77152.67,0.3,-0.93211,7e-05,7.61303]
[1779690246304,32.03,77150.46,0.3,-0.93226,7e-05,7.59965]
[1779690251339,32.03,77150.89,0.3,-0.93221,7e-05,7.60402]
[1779690256374,32.03,77150.44,0.3,-0.93223,7e-05,7.60295]
[1779690261409,32.04,77151.26,0.3,-0.93215,7e-05,7.60978]
[1779690262416,32.04,77154.83,0.3,-0.93189,7e-05,7.63229]
[1779690266444,32.04,77156.64,0.3,-0.93175,7e-05,7.64475]
[1779690270476,32.04,77158.5,0.3,-0.9316,7e-05,7.65751]
[1779690276518,32.05,77157.55,0.3,-0.93168,7e-05,7.64919]
[1779690279539,32.05,77159.51,0.3,-0.93153,7e-05,7.6623]
[1779690280546,32.05,77153.8,0.3,-0.93194,7e-05,7.62708]
[1779690281553,32.05,77151.34,0.3,-0.93211,7e-05,7.61216]
[1779690286588,32.05,77151.92,0.3,-0.93204,7e-05,7.61754]
[1779690290616,32.06,77153.9,0.3,-0.93189,7e-05,7.63118]
[1779690296657,32.06,77153.04,0.3,-0.93193,7e-05,7.62773]
[1779690298672,32.06,77150.27,0.3,-0.93212,7e-05,7.61117]
[1779690299679,32.06,77147.23,0.3,-0.93233,7e-05,7.59267]
[1779690301693,32.06,77140.01,0.3,-0.93282,7e-05,7.54876]
[1779690302195,32.06,77140.01,0.3,-0.93282,7e-05,7.54876]
[1779690302222,32.06,77140.01,0.3,-0.93282,7e-05,7.54876]
[1779690302770,32.06,77140.01,0.3,-0.93282,7e-05,7.54876]
[1779690307735,32.07,77139.4,0.3,-0.93284,7e-05,7.54762]
[1779690313782,32.07,77139.52,0.3,-0.9328,7e-05,7.55103]
[1779690318818,32.08,77140.89,0.3,-0.93268,7e-05,7.56167]
[1779690323853,32.08,77140.34,0.3,-0.93269,7e-05,7.56037]
[1779690327881,32.08,77142.29,0.3,-0.93253,7e-05,7.57406]
[1779690329895,32.08,77145.27,0.3,-0.93232,7e-05,7.59328]
[1779690330902,32.08,77148.75,0.3,-0.93207,7e-05,7.6152]
[1779690332916,32.09,77150.91,0.3,-0.93194,7e-05,7.62509]
[1779690335937,32.09,77153.14,0.3,-0.93177,7e-05,7.64012]
[1779690340972,32.09,77152.26,0.3,-0.93182,7e-05,7.63601]
[1779690343994,32.09,77149.3,0.3,-0.93202,7e-05,7.61846]
[1779690349029,32.1,77148.22,0.3,-0.93207,7e-05,7.61327]
[1779690354064,32.1,77147.69,0.3,-0.93209,7e-05,7.61145]
[1779690357086,32.1,77144.72,0.3,-0.93229,7e-05,7.59396]
[1779690361114,32.1,77142.74,0.3,-0.93242,7e-05,7.58308]
[1779690366149,32.11,77143.38,0.3,-0.93235,7e-05,7.58879]
[1779690368163,32.11,77150.29,0.3,-0.93186,7e-05,7.63225]
[1779690370177,32.11,77152.18,0.3,-0.93172,7e-05,7.64451]
[1779690375212,32.11,77153.81,0.3,-0.93159,7e-05,7.65587]
[1779690380247,32.11,77154.08,0.3,-0.93156,7e-05,7.65872]
[1779690386288,32.11,77154.5,0.3,-0.93151,7e-05,7.66271]
[1779690388303,32.12,77156.76,0.3,-0.93134,7e-05,7.67721]
[1779690389310,32.12,77158.84,0.3,-0.93119,7e-05,7.69035]
[1779690390327,32.12,77161.65,0.3,-0.93099,7e-05,7.70804]
[1779690391330,32.12,77164.98,0.3,-0.93078,7e-05,7.72526]
[1779690393344,32.12,77166.8,0.3,-0.93064,7e-05,7.73784]
[1779690396365,32.12,77170.42,0.3,-0.93036,7e-05,7.76166]
[1779690398379,32.13,77167.69,0.3,-0.93054,7e-05,7.74628]
[1779690403415,32.13,77168.09,0.3,-0.93048,7e-05,7.75157]
[1779690411472,32.14,77167.64,0.3,-0.93047,7e-05,7.75207]
[1779690416507,32.14,77167.8,0.3,-0.93043,7e-05,7.75568]
[1779690418521,32.14,77164.24,0.3,-0.93068,7e-05,7.73399]
[1779690423556,32.14,77164.25,0.3,-0.93067,7e-05,7.73429]
[1779690428591,32.14,77165.0,0.3,-0.93062,7e-05,7.73911]
[1779690433627,32.14,77165.07,0.3,-0.93061,7e-05,7.73965]
[1779690438662,32.14,77166.31,0.3,-0.93052,7e-05,7.74742]
[1779690442689,32.14,77161.05,0.3,-0.9309,7e-05,7.71459]
[1779690443697,32.14,77158.05,0.3,-0.93111,7e-05,7.69596]
[1779690448731,32.14,77157.76,0.3,-0.93113,7e-05,7.69452]
[1779690453767,32.14,77154.13,0.3,-0.93142,7e-05,7.66818]
[1779690458802,32.15,77154.13,0.3,-0.93141,7e-05,7.66877]
[1779690463839,32.15,77154.82,0.3,-0.93135,7e-05,7.67358]
[1779690464846,32.15,77150.96,0.3,-0.93163,7e-05,7.64971]
[1779690465853,32.15,77148.3,0.3,-0.93181,7e-05,7.63335]
[1779690467867,32.15,77152.94,0.3,-0.93148,7e-05,7.66243]
[1779690468874,32.15,77157.44,0.3,-0.93116,7e-05,7.6905]
[1779690469881,32.15,77159.56,0.3,-0.93101,7e-05,7.70375]
[1779690475923,32.15,77159.98,0.3,-0.93098,7e-05,7.70667]
[1779690478944,32.15,77165.5,0.3,-0.93058,7e-05,7.74123]
[1779690483979,32.15,77168.23,0.3,-0.93038,7e-05,7.7583]
[1779690490021,32.15,77169.16,0.3,-0.93032,7e-05,7.76402]
[1779690495056,32.15,77170.06,0.3,-0.93026,7e-05,7.76952]
[1779690504119,32.15,77169.86,0.3,-0.93027,7e-05,7.76808]
[1779690509154,32.15,77169.95,0.3,-0.93027,7e-05,7.76853]
[1779690514189,32.15,77169.93,0.3,-0.9303,7e-05,7.76411]
[1779690521239,32.15,77169.75,0.3,-0.93032,7e-05,7.76292]
[1779690522246,32.15,77167.43,0.3,-0.93048,7e-05,7.74841]
[1779690527284,32.15,77169.58,0.3,-0.93033,7e-05,7.7619]
[1779690529298,32.15,77175.82,0.3,-0.92988,7e-05,7.80095]
[1779690530305,32.15,77180.41,0.3,-0.92955,7e-05,7.82969]
[1779690531312,32.15,77182.67,0.3,-0.92939,7e-05,7.84378]
[1779690536349,32.15,77184.28,0.3,-0.92928,7e-05,7.8533]
[1779690541383,32.15,77184.48,0.3,-0.92927,7e-05,7.85391]
[1779690546418,32.14,77184.02,0.3,-0.92931,7e-05,7.8504]
[1779690548432,32.14,77179.64,0.3,-0.92963,7e-05,7.82265]
[1779690549439,32.14,77175.71,0.3,-0.92992,7e-05,7.79792]
[1779690551453,32.14,77182.73,0.3,-0.92941,7e-05,7.84195]
[1779690556488,32.14,77186.35,0.3,-0.92915,7e-05,7.86428]
[1779690561523,32.14,77186.48,0.3,-0.92915,7e-05,7.86449]
[1779690563537,32.14,77189.88,0.3,-0.9289,7e-05,7.88567]
[1779690564544,32.14,77195.57,0.3,-0.92849,7e-05,7.92144]
[1779690569579,32.14,77196.8,0.3,-0.92841,7e-05,7.92808]
[1779690570586,32.14,77193.1,0.3,-0.92869,7e-05,7.90445]
[1779690575621,32.14,77193.27,0.3,-0.92872,7e-05,7.90028]
[1779690580656,32.13,77193.12,0.3,-0.92874,7e-05,7.89829]
[1779690590727,32.13,77193.12,0.3,-0.92877,7e-05,7.89614]
[1779690599790,32.13,77193.08,0.3,-0.9288,7e-05,7.89373]
[1779690604825,32.12,77193.0,0.3,-0.92882,7e-05,7.89193]
[1779690609860,32.12,77192.75,0.3,-0.92885,7e-05,7.88904]
[1779690615873,32.12,77192.89,0.3,-0.92885,7e-05,7.88913]
[1779690620937,32.12,77193.62,0.3,-0.92882,7e-05,7.89157]
[1779690625972,32.11,77197.23,0.3,-0.92858,7e-05,7.913]
[1779690626979,32.11,77199.15,0.3,-0.92844,7e-05,7.92483]
[1779690627986,32.11,77201.32,0.3,-0.92828,7e-05,7.93824]
[1779690631011,32.11,77203.36,0.3,-0.92818,7e-05,7.94587]
[1779690634035,32.11,77206.48,0.3,-0.92796,7e-05,7.96458]
[1779690636053,32.11,77208.62,0.3,-0.92782,7e-05,7.97739]
[1779690639074,32.1,77215.82,0.3,-0.9273,7e-05,8.02202]
[1779690644109,32.11,77216.72,0.3,-0.92723,7e-05,8.02801]
[1779690650159,32.11,77217.17,0.3,-0.92719,7e-05,8.03131]
[1779690655194,32.11,77218.99,0.3,-0.92705,7e-05,8.04336]
[1779690660229,32.11,77222.72,0.3,-0.92677,7e-05,8.06761]
[1779690662243,32.11,77225.67,0.3,-0.92654,7e-05,8.08661]
[1779690663256,32.11,77231.36,0.3,-0.92612,8e-05,8.12313]
[1779690664258,32.11,77228.69,0.3,-0.92632,7e-05,8.10604]
[1779690669295,32.11,77228.04,0.3,-0.92636,7e-05,8.10193]
[1779690674328,32.11,77230.07,0.3,-0.92621,8e-05,8.11512]
[1779690676342,32.11,77227.67,0.3,-0.92639,7e-05,8.09981]
[1779690681377,32.11,77223.53,0.3,-0.9267,7e-05,8.07363]
[1779690684399,32.11,77221.42,0.3,-0.92685,7e-05,8.0605]
[1779690692455,32.11,77220.78,0.3,-0.92692,7e-05,8.0533]
[1779690698497,32.11,77221.98,0.3,-0.92682,7e-05,8.06194]
[1779690699505,32.11,77224.16,0.3,-0.92665,7e-05,8.07603]
[1779690700511,32.11,77230.43,0.3,-0.92618,8e-05,8.1163]
[1779690703532,32.11,77238.91,0.3,-0.92554,8e-05,8.17094]
[1779690704539,32.11,77246.87,0.3,-0.92494,8e-05,8.22221]
[1779690705546,32.11,77254.89,0.3,-0.92433,8e-05,8.27397]
[1779690706553,32.11,77254.84,0.3,-0.92433,8e-05,8.27347]
[1779690711588,32.11,77259.12,0.3,-0.92402,8e-05,8.3003]
[1779690712250,32.11,77259.12,0.3,-0.92402,8e-05,8.3003]
[1779690712302,32.11,77259.12,0.3,-0.92402,8e-05,8.3003]
[1779690713067,32.11,77259.12,0.3,-0.92402,8e-05,8.3003]
[1779690716151,32.11,77260.1,0.3,-0.92395,8e-05,8.30598]
[1779690716189,32.11,77260.1,0.3,-0.92395,8e-05,8.30598]
[1779690716224,32.11,77260.1,0.3,-0.92395,8e-05,8.30598]
[1779690722665,32.11,77253.8,0.3,-0.92446,8e-05,8.26281]
[1779690723372,32.11,77253.8,0.3,-0.92446,8e-05,8.26281]
[1779690723424,32.11,77253.8,0.3,-0.92446,8e-05,8.26281]
[1779690723473,32.11,77253.8,0.3,-0.92446,8e-05,8.26281]
[1779690723672,32.11,77251.34,0.3,-0.92466,8e-05,8.24622]
[1779690728707,32.1,77251.44,0.3,-0.92469,8e-05,8.24361]
[1779690732003,32.1,77251.52,0.3,-0.9247,8e-05,8.24281]
[1779690732062,32.1,77251.52,0.3,-0.9247,8e-05,8.24281]
[1779690732223,32.1,77251.52,0.3,-0.9247,8e-05,8.24281]
[1779690732074,32.1,77254.8,0.3,-0.92445,8e-05,8.26337]
[1779690732735,32.09,77258.4,0.3,-0.92419,8e-05,8.28599]
[1779690733742,32.09,77260.7,0.3,-0.92402,8e-05,8.30018]
[1779690735756,32.09,77262.78,0.3,-0.92388,8e-05,8.31216]
[1779690739791,32.08,77269.21,0.3,-0.92342,8e-05,8.35091]
[1779690741800,32.08,77272.05,0.3,-0.92321,8e-05,8.36874]
[1779690743390,32.08,77272.56,0.3,-0.92317,8e-05,8.37171]
[1779690743458,32.08,77272.56,0.3,-0.92317,8e-05,8.37171]
[1779690743475,32.08,77272.56,0.3,-0.92317,8e-05,8.37171]
[1779690749856,32.08,77271.08,0.3,-0.92332,8e-05,8.3595]
[1779690750420,32.08,77271.08,0.3,-0.92332,8e-05,8.3595]
[1779690750472,32.08,77271.08,0.3,-0.92332,8e-05,8.3595]
[1779690750474,32.08,77271.08,0.3,-0.92332,8e-05,8.3595]
[1779690750684,32.08,77271.08,0.3,-0.92332,8e-05,8.3595]
[1779690750724,32.08,77271.08,0.3,-0.92332,8e-05,8.3595]
[1779690754892,32.07,77265.44,0.3,-0.92381,8e-05,8.31674]
[1779690755695,32.07,77265.44,0.3,-0.92381,8e-05,8.31674]
[1779690755728,32.07,77265.44,0.3,-0.92381,8e-05,8.31674]
[1779690755747,32.07,77265.44,0.3,-0.92381,8e-05,8.31674]
[1779690756624,32.07,77264.08,0.3,-0.92392,8e-05,8.3076]
[1779690756723,32.07,77264.08,0.3,-0.92392,8e-05,8.3076]
[1779690758921,32.07,77257.52,0.3,-0.92443,8e-05,8.26418]
[1779690759928,32.07,77253.82,0.3,-0.92472,8e-05,8.24]
[1779690760985,32.07,77253.82,0.3,-0.92472,8e-05,8.24]
[1779690761043,32.07,77253.82,0.3,-0.92472,8e-05,8.24]
[1779690761222,32.07,77253.82,0.3,-0.92472,8e-05,8.24]
[1779690763956,32.07,77248.68,0.3,-0.92512,8e-05,8.20608]
[1779690764963,32.07,77246.28,0.3,-0.9253,8e-05,8.19045]
[1779690767843,32.07,77246.18,0.3,-0.92531,8e-05,8.18969]
[1779690767893,32.07,77246.18,0.3,-0.92531,8e-05,8.18969]
[1779690767973,32.07,77246.18,0.3,-0.92531,8e-05,8.18969]
[1779690769998,32.07,77243.37,0.3,-0.92553,8e-05,8.17109]
[1779690772021,32.07,77250.86,0.3,-0.92496,8e-05,8.21922]
[1779690773028,32.07,77252.87,0.3,-0.92481,8e-05,8.23203]
[1779690773328,32.07,77252.87,0.3,-0.92481,8e-05,8.23203]
[1779690773380,32.07,77252.87,0.3,-0.92481,8e-05,8.23203]
[1779690773474,32.07,77252.87,0.3,-0.92481,8e-05,8.23203]
[1779690776049,32.07,77257.72,0.3,-0.92445,8e-05,8.26303]
[1779690777062,32.07,77259.91,0.3,-0.92428,8e-05,8.27678]
[1779690777748,32.07,77259.91,0.3,-0.92428,8e-05,8.27678]
[1779690777800,32.07,77259.91,0.3,-0.92428,8e-05,8.27678]
[1779690779280,32.07,77259.71,0.3,-0.9243,8e-05,8.27522]
[1779690779505,32.07,77259.71,0.3,-0.9243,8e-05,8.27522]
[1779690780084,32.07,77259.64,0.3,-0.92431,8e-05,8.27424]
[1779690782098,32.06,77255.15,0.3,-0.92466,8e-05,8.24465]
[1779690783105,32.06,77252.41,0.3,-0.92487,8e-05,8.22671]
[1779690783624,32.06,77252.41,0.3,-0.92487,8e-05,8.22671]
[1779690783675,32.06,77252.41,0.3,-0.92487,8e-05,8.22671]
[1779690783724,32.06,77252.41,0.3,-0.92487,8e-05,8.22671]
[1779690785119,32.06,77259.63,0.3,-0.92433,8e-05,8.27311]
[1779690786126,32.06,77266.83,0.3,-0.92378,8e-05,8.31962]
[1779690786621,32.06,77266.83,0.3,-0.92378,8e-05,8.31962]
[1779690786624,32.06,77266.83,0.3,-0.92378,8e-05,8.31962]
[1779690786726,32.06,77266.83,0.3,-0.92378,8e-05,8.31962]
[1779690792168,32.06,77267.45,0.3,-0.92375,8e-05,8.32171]
[1779690799218,32.06,77267.75,0.3,-0.92376,8e-05,8.32145]
[1779690802238,32.05,77270.55,0.3,-0.92355,8e-05,8.33872]
[1779690805897,32.05,77269.62,0.3,-0.92364,8e-05,8.33163]
[1779690805949,32.05,77269.62,0.3,-0.92364,8e-05,8.33163]
[1779690805973,32.05,77269.62,0.3,-0.92364,8e-05,8.33163]
[1779690811301,32.05,77268.86,0.3,-0.92375,8e-05,8.32043]
[1779690814322,32.05,77262.56,0.3,-0.92425,8e-05,8.27855]
[1779690814786,32.05,77262.56,0.3,-0.92425,8e-05,8.27855]
[1779690814973,32.05,77262.56,0.3,-0.92425,8e-05,8.27855]
[1779690814989,32.05,77262.56,0.3,-0.92425,8e-05,8.27855]
[1779690815841,32.05,77261.59,0.3,-0.92433,8e-05,8.27197]
[1779690815972,32.05,77261.59,0.3,-0.92433,8e-05,8.27197]
[1779690821371,32.04,77262.45,0.3,-0.92428,8e-05,8.2761]
[1779690822652,32.04,77262.45,0.3,-0.92428,8e-05,8.2761]
[1779690822726,32.04,77262.45,0.3,-0.92428,8e-05,8.2761]
[1779690828420,32.04,77263.59,0.3,-0.92421,8e-05,8.2817]
[1779690836074,32.04,77262.8,0.3,-0.92429,8e-05,8.2755]
[1779690836125,32.04,77262.8,0.3,-0.92429,8e-05,8.2755]
[1779690836222,32.04,77262.8,0.3,-0.92429,8e-05,8.2755]
[1779690842835,32.03,77262.67,0.3,-0.92432,8e-05,8.27268]
[1779690842844,32.03,77262.67,0.3,-0.92432,8e-05,8.27268]
[1779690842973,32.03,77262.67,0.3,-0.92432,8e-05,8.27268]
[1779690844532,32.03,77259.72,0.3,-0.92456,8e-05,8.25242]
[1779690848442,32.03,77259.54,0.3,-0.92458,8e-05,8.25067]
[1779690848473,32.03,77259.54,0.3,-0.92458,8e-05,8.25067]
[1779690848490,32.03,77259.54,0.3,-0.92458,8e-05,8.25067]
[1779690850278,32.03,77258.99,0.3,-0.92462,8e-05,8.24692]
[1779690850472,32.03,77258.99,0.3,-0.92463,8e-05,8.24673]
[1779690851743,32.03,77254.74,0.3,-0.92495,8e-05,8.21885]
[1779690854602,32.03,77252.63,0.3,-0.92512,8e-05,8.20479]
[1779690855528,32.03,77252.63,0.3,-0.92512,8e-05,8.20479]
[1779690855579,32.03,77252.63,0.3,-0.92512,8e-05,8.20479]
[1779690855723,32.03,77252.63,0.3,-0.92512,8e-05,8.20479]
[1779690861651,32.03,77252.46,0.3,-0.92514,8e-05,8.20281]
[1779690866686,32.03,77253.58,0.3,-0.92507,8e-05,8.20935]
[1779690871722,32.02,77252.86,0.3,-0.92517,8e-05,8.19963]
[1779690872903,32.02,77252.86,0.3,-0.92517,8e-05,8.19963]
[1779690872972,32.02,77252.86,0.3,-0.92517,8e-05,8.19963]
[1779690873074,32.02,77259.5,0.3,-0.92466,8e-05,8.24245]
[1779690877098,32.02,77258.9,0.3,-0.92471,8e-05,8.23795]
[1779690877148,32.02,77258.9,0.3,-0.92471,8e-05,8.23795]
[1779690877225,32.02,77258.9,0.3,-0.92471,8e-05,8.23795]
[1779690877764,32.02,77261.39,0.3,-0.92453,8e-05,8.25369]
[1779690879778,32.02,77267.24,0.3,-0.92409,8e-05,8.29122]
[1779690881365,32.02,77267.24,0.3,-0.92409,8e-05,8.29122]
[1779690881416,32.02,77267.24,0.3,-0.92409,8e-05,8.29122]
[1779690880785,32.02,77269.7,0.3,-0.9239,8e-05,8.30694]
[1779690881478,32.02,77269.7,0.3,-0.9239,8e-05,8.30694]
[1779690883806,32.02,77273.79,0.3,-0.9236,8e-05,8.33264]
[1779690888840,32.02,77273.36,0.3,-0.92365,8e-05,8.32817]
[1779690889848,32.02,77276.71,0.3,-0.92339,8e-05,8.3497]
[1779690890855,32.02,77280.8,0.3,-0.92308,8e-05,8.37606]
[1779690892238,32.02,77280.8,0.3,-0.92308,8e-05,8.37606]
[1779690892290,32.02,77280.8,0.3,-0.92308,8e-05,8.37606]
[1779690892340,32.01,77279.77,0.3,-0.92317,8e-05,8.36893]
[1779690892471,32.01,77279.77,0.3,-0.92317,8e-05,8.36893]
[1779690893330,32.01,77279.77,0.3,-0.92317,8e-05,8.36893]
[1779690893382,32.01,77279.77,0.3,-0.92317,8e-05,8.36893]
[1779690893478,32.01,77279.95,0.3,-0.92316,8e-05,8.36973]
[1779690898338,32.01,77280.07,0.3,-0.92316,8e-05,8.36899]
[1779690898390,32.01,77280.07,0.3,-0.92316,8e-05,8.36899]
[1779690898473,32.01,77278.47,0.3,-0.92329,8e-05,8.35816]
[1779690898913,32.01,77272.85,0.3,-0.92373,8e-05,8.32114]
[1779690902400,32.01,77278.37,0.3,-0.92332,8e-05,8.35623]
[1779690904955,32.01,77281.02,0.3,-0.92312,8e-05,8.37245]
[1779690906120,32.01,77281.02,0.3,-0.92312,8e-05,8.37245]
[1779690906172,32.01,77281.02,0.3,-0.92312,8e-05,8.37245]
[1779690906221,32.01,77281.02,0.3,-0.92312,8e-05,8.37245]
[1779690912007,32.0,77282.32,0.3,-0.92306,8e-05,8.37828]
[1779690912614,32.0,77282.32,0.3,-0.92306,8e-05,8.37828]
[1779690912666,32.0,77282.32,0.3,-0.92306,8e-05,8.37828]
[1779690915472,32.0,77282.32,0.3,-0.92307,8e-05,8.37716]
[1779690928116,31.99,77282.23,0.3,-0.92313,8e-05,8.37191]
[1779690932862,31.99,77282.61,0.3,-0.92315,8e-05,8.36873]
[1779690939193,31.98,77283.37,0.3,-0.92312,8e-05,8.37143]
[1779690944228,31.98,77284.47,0.3,-0.92306,8e-05,8.377]
[1779690947249,31.98,77286.7,0.3,-0.9229,8e-05,8.39059]
[1779690952284,31.98,77287.56,0.3,-0.92285,8e-05,8.39441]
[1779690957319,31.97,77286.92,0.3,-0.92292,8e-05,8.38841]
[1779690961348,31.97,77283.92,0.3,-0.92317,8e-05,8.36735]
[1779690967390,31.97,77282.89,0.3,-0.92328,8e-05,8.3587]
[1779690971418,31.96,77286.73,0.3,-0.92299,8e-05,8.38257]
[1779690976453,31.96,77287.51,0.3,-0.92295,8e-05,8.38589]
[1779690982495,31.96,77292.42,0.3,-0.9226,8e-05,8.41594]
[1779690983502,31.96,77296.05,0.3,-0.92232,8e-05,8.43938]
[1779690987530,31.95,77298.65,0.3,-0.92213,8e-05,8.4547]
[1779690990551,31.95,77302.89,0.3,-0.92182,8e-05,8.48124]
[1779690992565,31.95,77304.72,0.3,-0.92172,8e-05,8.48798]
[1779690997601,31.94,77305.07,0.3,-0.92172,8e-05,8.48782]
[1779691002635,31.94,77306.6,0.3,-0.92163,8e-05,8.49552]
[1779691006670,31.94,77311.55,0.3,-0.92126,8e-05,8.52629]
[1779691007676,31.93,77331.08,0.3,-0.91971,8e-05,8.65543]
[1779691008683,31.93,77338.19,0.3,-0.91914,8e-05,8.70233]
[1779691010166,31.93,77338.19,0.3,-0.91914,8e-05,8.70233]
[1779691010497,31.93,77338.19,0.3,-0.91914,8e-05,8.70233]
[1779691010550,31.93,77337.74,0.3,-0.9192,8e-05,8.69777]
[1779691011466,31.93,77339.99,0.3,-0.91903,8e-05,8.71199]
[1779691014726,31.92,77344.4,0.3,-0.9187,8e-05,8.73898]
[1779691016482,31.92,77344.4,0.3,-0.9187,8e-05,8.73898]
[1779691020475,31.92,77344.72,0.3,-0.91873,8e-05,8.73671]
[1779691020767,31.91,77340.73,0.3,-0.91908,8e-05,8.70824]
[1779691021774,31.91,77336.66,0.3,-0.91941,8e-05,8.68022]
[1779691025802,31.91,77332.75,0.3,-0.91977,8e-05,8.65099]
[1779691029830,31.9,77324.5,0.3,-0.92046,8e-05,8.59318]
[1779691030837,31.9,77321.45,0.3,-0.92072,8e-05,8.57228]
[1779691035872,31.89,77320.91,0.3,-0.9208,8e-05,8.56561]
[1779691037886,31.89,77324.2,0.3,-0.92055,8e-05,8.58623]
[1779691042921,31.89,77324.12,0.3,-0.9206,8e-05,8.58246]
[1779691047956,31.88,77312.77,0.3,-0.92154,8e-05,8.504]
[1779691048963,31.88,77312.72,0.3,-0.92155,8e-05,8.50314]
[1779691050977,31.88,77316.06,0.3,-0.9213,8e-05,8.52421]
[1779691051984,31.88,77319.65,0.3,-0.92105,8e-05,8.54307]
[1779691057020,31.87,77319.99,0.3,-0.92106,8e-05,8.54238]
[1779691060041,31.87,77323.39,0.3,-0.92081,8e-05,8.56318]
[1779691063062,31.86,77329.2,0.3,-0.92037,8e-05,8.59995]
[1779691064069,31.86,77333.87,0.3,-0.92,8e-05,8.63039]
[1779691067090,31.86,77336.09,0.3,-0.91985,8e-05,8.64308]
[1779691072125,31.85,77334.87,0.3,-0.91999,8e-05,8.63141]
[1779691077160,31.85,77335.09,0.3,-0.92002,8e-05,8.6295]
[1779691082197,31.84,77334.51,0.3,-0.9201,8e-05,8.62234]
[1779691091261,31.83,77334.16,0.3,-0.9202,8e-05,8.6143]
[1779691096296,31.82,77333.5,0.3,-0.92029,8e-05,8.60684]
[1779691104352,31.81,77333.17,0.3,-0.92038,8e-05,8.59989]
[1779691115429,31.8,77332.81,0.3,-0.92052,8e-05,8.58679]
[1779691120464,31.8,77329.09,0.3,-0.92085,8e-05,8.55925]
[1779691127513,31.79,77329.82,0.3,-0.92084,8e-05,8.56049]
[1779691133555,31.79,77329.96,0.3,-0.92086,8e-05,8.5583]
[1779691138592,31.78,77331.83,0.3,-0.92075,8e-05,8.56811]
[1779691144634,31.78,77331.87,0.3,-0.92078,8e-05,8.56518]
[1779691148662,31.77,77329.7,0.3,-0.92098,8e-05,8.54862]
[1779691153697,31.77,77328.83,0.3,-0.92108,8e-05,8.54033]
[1779691158732,31.76,77328.23,0.3,-0.92116,8e-05,8.53386]
[1779691163767,31.76,77325.23,0.3,-0.92143,8e-05,8.51147]
[1779691164774,31.76,77321.89,0.3,-0.9217,8e-05,8.4888]
[1779691167795,31.75,77332.08,0.3,-0.9209,8e-05,8.55522]
[1779691169809,31.75,77334.57,0.3,-0.92072,8e-05,8.57085]
[1779691174845,31.75,77334.77,0.3,-0.92077,8e-05,8.56504]
[1779691181895,31.74,77332.61,0.3,-0.92099,8e-05,8.54637]
[1779691186930,31.74,77330.88,0.3,-0.92116,8e-05,8.53242]
[1779691187937,31.73,77327.97,0.3,-0.9214,8e-05,8.51258]
[1779691188943,31.73,77325.71,0.3,-0.92159,8e-05,8.49711]
[1779691192972,31.73,77323.44,0.3,-0.92179,8e-05,8.48037]
[1779691194986,31.73,77320.55,0.3,-0.92203,8e-05,8.4604]
[1779691195993,31.73,77317.73,0.3,-0.92225,8e-05,8.44134]
[1779691201031,31.73,77314.59,0.3,-0.92252,8e-05,8.41881]
[1779691206067,31.72,77319.86,0.3,-0.92213,8e-05,8.45206]
[1779691208081,31.72,77321.69,0.3,-0.92199,8e-05,8.46338]
[1779691214128,31.72,77321.62,0.3,-0.92203,8e-05,8.46038]
[1779691220170,31.71,77321.26,0.3,-0.92209,8e-05,8.45543]
[1779691221179,31.71,77323.42,0.3,-0.92192,8e-05,8.46934]
[1779691223193,31.71,77326.43,0.3,-0.92169,8e-05,8.48841]
[1779691228228,31.7,77327.25,0.3,-0.92166,8e-05,8.49146]
[1779691231249,31.7,77329.13,0.3,-0.92156,8e-05,8.49815]
[1779691232256,31.7,77331.2,0.3,-0.9214,8e-05,8.51142]
[1779691241319,31.69,77332.24,0.3,-0.92137,8e-05,8.51375]
[1779691244340,31.69,77334.64,0.3,-0.9212,8e-05,8.52819]
[1779691249376,31.68,77336.32,0.3,-0.9211,8e-05,8.53674]
[1779691250383,31.68,77340.81,0.3,-0.92075,8e-05,8.56618]
[1779691251390,31.68,77342.96,0.3,-0.92057,8e-05,8.58044]
[1779691253404,31.68,77345.92,0.3,-0.92034,8e-05,8.59997]
[1779691258439,31.68,77346.84,0.3,-0.92028,8e-05,8.60527]
[1779691264485,31.68,77346.71,0.3,-0.9203,8e-05,8.60324]
[1779691269520,31.68,77347.54,0.3,-0.92026,8e-05,8.60684]
[1779691274555,31.67,77347.61,0.3,-0.92029,8e-05,8.60388]
[1779691279590,31.66,77347.68,0.3,-0.92033,8e-05,8.6009]
[1779691284625,31.66,77347.62,0.3,-0.92038,8e-05,8.59705]
[1779691289659,31.65,77341.44,0.3,-0.92089,8e-05,8.55463]
[1779691294696,31.65,77341.03,0.3,-0.92098,8e-05,8.54543]
[1779691295703,31.65,77338.95,0.3,-0.92116,8e-05,8.53095]
[1779691300738,31.64,77338.84,0.3,-0.9212,8e-05,8.5274]
[1779691310808,31.63,77339.14,0.3,-0.92124,8e-05,8.52382]
[1779691317857,31.63,77338.58,0.3,-0.92133,8e-05,8.51635]
[1779691324906,31.62,77339.05,0.3,-0.92134,8e-05,8.51592]
[1779691325913,31.62,77336.38,0.3,-0.92156,8e-05,8.49761]
[1779691327926,31.62,77333.93,0.3,-0.92177,8e-05,8.48033]
[1779691332962,31.61,77332.43,0.3,-0.92191,8e-05,8.4682]
[1779691339004,31.61,77332.46,0.3,-0.92194,8e-05,8.46594]
[1779691342030,31.61,77335.19,0.3,-0.92174,8e-05,8.48288]
[1779691348072,31.6,77335.9,0.3,-0.92172,8e-05,8.48453]
[1779691352100,31.6,77332.98,0.3,-0.92201,8e-05,8.45899]
[1779691357135,31.6,77332.95,0.3,-0.92203,8e-05,8.45679]
[1779691362170,31.59,77332.29,0.3,-0.92211,8e-05,8.45041]
[1779691365191,31.59,77334.85,0.3,-0.92192,8e-05,8.46626]
[1779691370228,31.59,77334.93,0.3,-0.92194,8e-05,8.46471]
[1779691375263,31.58,77336.02,0.3,-0.92188,8e-05,8.4699]
[1779691380298,31.58,77337.52,0.3,-0.92178,8e-05,8.47782]
[1779691384326,31.58,77334.27,0.3,-0.92206,8e-05,8.45448]
[1779691389361,31.57,77334.13,0.3,-0.9221,8e-05,8.4516]
[1779691394396,31.57,77332.41,0.3,-0.92226,8e-05,8.43826]
[1779691400438,31.56,77332.55,0.3,-0.92227,8e-05,8.437]
[1779691406480,31.56,77332.25,0.3,-0.92232,8e-05,8.43281]
[1779691410508,31.56,77328.36,0.3,-0.92265,8e-05,8.40548]
[1779691415549,31.55,77330.44,0.3,-0.92254,8e-05,8.41334]
[1779691416556,31.55,77332.71,0.3,-0.92236,8e-05,8.4281]
[1779691421591,31.55,77332.53,0.3,-0.9224,8e-05,8.42505]
[1779691429647,31.55,77332.29,0.3,-0.92245,8e-05,8.42059]
[1779691431661,31.54,77330.29,0.3,-0.92262,8e-05,8.40658]
[1779691432668,31.54,77328.24,0.3,-0.92279,8e-05,8.39262]
[1779691437703,31.54,77328.41,0.3,-0.92279,8e-05,8.39217]
[1779691442739,31.54,77328.5,0.3,-0.92281,8e-05,8.39119]
[1779691447774,31.53,77327.21,0.3,-0.92293,8e-05,8.38105]
[1779691452809,31.53,77327.09,0.3,-0.92296,8e-05,8.37871]
[1779691457844,31.53,77326.85,0.3,-0.92299,8e-05,8.37558]
[1779691466906,31.52,77331.04,0.3,-0.92269,8e-05,8.40065]
[1779691471942,31.52,77333.16,0.3,-0.92258,8e-05,8.40854]
[1779691478991,31.52,77334.41,0.3,-0.92252,8e-05,8.41425]
[1779691484026,31.51,77334.02,0.3,-0.92257,8e-05,8.40984]
[1779691488054,31.51,77331.81,0.3,-0.92276,8e-05,8.39373]
[1779691491075,31.51,77329.84,0.3,-0.92293,8e-05,8.37965]
[1779691496110,31.51,77329.52,0.3,-0.92297,8e-05,8.37601]
[1779691501145,31.5,77329.59,0.3,-0.92299,8e-05,8.37497]
[1779691505173,31.5,77327.28,0.3,-0.92318,8e-05,8.35843]
[1779691511215,31.5,77326.88,0.3,-0.92324,8e-05,8.35409]
[1779691516250,31.49,77326.44,0.3,-0.92329,8e-05,8.34951]
[1779691521285,31.49,77328.28,0.3,-0.92316,8e-05,8.36036]
[1779691522292,31.49,77332.35,0.3,-0.92284,8e-05,8.38712]
[1779691527327,31.49,77333.83,0.3,-0.92275,8e-05,8.39528]
[1779691533369,31.48,77333.59,0.3,-0.92283,8e-05,8.38731]
[1779691539411,31.48,77333.91,0.3,-0.92282,8e-05,8.38751]
[1779691546460,31.48,77333.35,0.3,-0.92289,8e-05,8.3816]
[1779691551495,31.47,77333.53,0.3,-0.9229,8e-05,8.38128]
[1779691558545,31.47,77332.52,0.3,-0.923,8e-05,8.37246]
[1779691571636,31.46,77331.9,0.3,-0.9231,8e-05,8.36478]
[1779691576671,31.46,77337.03,0.3,-0.92271,8e-05,8.39756]
[1779691577678,31.46,77345.09,0.3,-0.92207,8e-05,8.45102]
[1779691578685,31.46,77345.86,0.3,-0.92201,8e-05,8.45577]
[1779691580699,31.46,77348.91,0.3,-0.92178,8e-05,8.47535]
[1779691583720,31.46,77351.23,0.3,-0.9216,8e-05,8.49002]
[1779691588891,31.46,77351.7,0.3,-0.92158,8e-05,8.49181]
[1779691588942,31.46,77351.7,0.3,-0.92158,8e-05,8.49181]
[1779691588970,31.46,77351.7,0.3,-0.92158,8e-05,8.49181]
[1779691588992,31.45,77351.6,0.3,-0.9216,8e-05,8.49024]
[1779691593790,31.45,77353.63,0.3,-0.9215,8e-05,8.49727]
[1779691594797,31.45,77360.55,0.3,-0.92094,8e-05,8.54375]
[1779691596811,31.45,77362.65,0.3,-0.92077,8e-05,8.55775]
[1779691600839,31.45,77364.71,0.3,-0.92061,8e-05,8.57135]
[1779691605874,31.45,77365.78,0.3,-0.92053,8e-05,8.57769]
[1779691613936,31.44,77365.59,0.3,-0.9206,8e-05,8.57213]
[1779691618971,31.43,77365.6,0.3,-0.92063,8e-05,8.56953]
[1779691619978,31.43,77375.29,0.3,-0.91985,8e-05,8.6344]
[1779691620985,31.43,77395.55,0.3,-0.91819,8e-05,8.77129]
[1779691621993,31.43,77405.05,0.3,-0.9174,8e-05,8.83577]
[1779691623001,31.43,77406.46,0.3,-0.91729,8e-05,8.84495]
[1779691627030,31.43,77412.92,0.3,-0.91678,8e-05,8.88727]
[1779691628037,31.43,77416.46,0.3,-0.91648,8e-05,8.91102]
[1779691630052,31.42,77426.52,0.3,-0.91565,8e-05,8.97908]
[1779691631059,31.42,77434.37,0.3,-0.91499,9e-05,9.03259]
[1779691632066,31.42,77435.18,0.3,-0.91493,9e-05,9.03744]
[1779691634299,31.42,77435.69,0.3,-0.91491,9e-05,9.03944]
[1779691634348,31.42,77435.69,0.3,-0.91491,9e-05,9.03944]
[1779691634482,31.42,77435.69,0.3,-0.91491,9e-05,9.03944]
[1779691634501,31.42,77435.69,0.3,-0.91491,9e-05,9.03868]
[1779691640013,31.41,77435.5,0.3,-0.91497,9e-05,9.03437]
[1779691646164,31.4,77435.58,0.3,-0.91503,9e-05,9.02974]
[1779691647171,31.4,77437.81,0.3,-0.91485,9e-05,9.04444]
[1779691649185,31.4,77435.38,0.3,-0.91507,9e-05,9.02613]
[1779691652206,31.39,77426.4,0.3,-0.9159,8e-05,8.95754]
[1779691653213,31.39,77423.22,0.3,-0.91618,8e-05,8.93502]
[1779691654220,31.39,77416.14,0.3,-0.91678,8e-05,8.88577]
[1779691655227,31.39,77412.46,0.3,-0.9171,8e-05,8.85993]
[1779691657241,31.39,77409.22,0.3,-0.91738,8e-05,8.83673]
[1779691658248,31.39,77412.87,0.3,-0.91708,8e-05,8.86128]
[1779691659255,31.39,77418.69,0.3,-0.9166,8e-05,8.90079]
[1779691661269,31.39,77418.86,0.3,-0.9166,8e-05,8.90093]
[1779691662276,31.39,77411.28,0.3,-0.91724,8e-05,8.84837]
[1779691663283,31.38,77408.44,0.3,-0.91748,8e-05,8.82839]
[1779691665297,31.38,77408.64,0.3,-0.91748,8e-05,8.82888]
[1779691668318,31.38,77405.99,0.3,-0.91771,8e-05,8.80946]
[1779691674360,31.38,77405.56,0.3,-0.91778,8e-05,8.80413]
[1779691680403,31.37,77405.8,0.3,-0.91779,8e-05,8.80333]
[1779691683424,31.37,77408.24,0.3,-0.91761,8e-05,8.81838]
[1779691685438,31.37,77410.18,0.3,-0.91746,8e-05,8.83078]
[1779691687452,31.37,77412.6,0.3,-0.91726,8e-05,8.84645]
[1779691692487,31.36,77412.66,0.3,-0.91729,8e-05,8.84449]
[1779691698531,31.36,77412.72,0.3,-0.91732,8e-05,8.84211]
[1779691704573,31.35,77411.44,0.3,-0.91746,8e-05,8.83058]
[1779691707594,31.35,77406.14,0.3,-0.91792,8e-05,8.79299]
[1779691711622,31.35,77403.95,0.3,-0.91816,8e-05,8.77211]
[1779691715650,31.34,77401.77,0.3,-0.91835,8e-05,8.75579]
[1779691716657,31.34,77396.21,0.3,-0.91882,8e-05,8.71753]
[1779691718671,31.34,77394.34,0.3,-0.91898,8e-05,8.70427]
[1779691723706,31.34,77388.62,0.3,-0.91947,8e-05,8.66416]
[1779691724713,31.34,77386.77,0.3,-0.91962,8e-05,8.65141]
[1779691727044,31.34,77382.39,0.3,-0.91998,8e-05,8.62139]
[1779691732769,31.34,77381.7,0.3,-0.92005,8e-05,8.61598]
[1779691737804,31.34,77381.6,0.3,-0.92007,8e-05,8.61459]
[1779691742839,31.33,77381.28,0.3,-0.9201,8e-05,8.61162]
[1779691748881,31.33,77381.19,0.3,-0.92012,8e-05,8.60994]
[1779691753917,31.33,77380.69,0.3,-0.92018,8e-05,8.6056]
[1779691758951,31.33,77380.38,0.3,-0.92021,8e-05,8.60258]
[1779691764993,31.33,77380.69,0.3,-0.9202,8e-05,8.60354]
[1779691771035,31.33,77380.67,0.3,-0.92025,8e-05,8.59786]
[1779691776071,31.32,77380.75,0.3,-0.92026,8e-05,8.59747]
[1779691784126,31.32,77380.73,0.3,-0.92028,8e-05,8.59587]
[1779691790168,31.32,77380.45,0.3,-0.92031,8e-05,8.59296]
[1779691793192,31.32,77375.25,0.3,-0.92074,8e-05,8.55727]
[1779691795206,31.32,77373.27,0.3,-0.92091,8e-05,8.54367]
[1779691798227,31.32,77370.39,0.3,-0.92114,8e-05,8.52392]
[1779691800241,31.32,77368.34,0.3,-0.92131,8e-05,8.50997]
[1779691805276,31.32,77367.58,0.3,-0.92137,8e-05,8.50467]
[1779691808297,31.32,77365.7,0.3,-0.92153,8e-05,8.49196]
[1779691813332,31.32,77364.36,0.3,-0.92163,8e-05,8.483]
[1779691822395,31.32,77362.03,0.3,-0.92182,8e-05,8.46755]
[1779691827429,31.32,77361.19,0.3,-0.92188,8e-05,8.46214]
[1779691832465,31.32,77361.33,0.3,-0.92191,8e-05,8.45899]
[1779691837500,31.32,77362.07,0.3,-0.92184,8e-05,8.46425]
[1779691841527,31.32,77369.59,0.3,-0.92123,8e-05,8.51505]
[1779691842535,31.32,77373.32,0.3,-0.92093,8e-05,8.54026]
[1779691843542,31.32,77373.5,0.3,-0.92092,8e-05,8.54143]
[1779691844550,31.32,77375.67,0.3,-0.92074,8e-05,8.55601]
[1779691849585,31.32,77375.22,0.3,-0.92078,8e-05,8.55255]
[1779691854620,31.32,77375.08,0.3,-0.9208,8e-05,8.55115]
[1779691860663,31.32,77370.06,0.3,-0.92122,8e-05,8.5164]
[1779691861670,31.31,77366.18,0.3,-0.92154,8e-05,8.48979]
[1779691862677,31.31,77361.72,0.3,-0.9219,8e-05,8.45979]
[1779691864322,31.31,77359.44,0.3,-0.92209,8e-05,8.44366]
[1779691869726,31.31,77359.62,0.3,-0.9221,8e-05,8.44273]
[1779691871740,31.31,77357.78,0.3,-0.92226,8e-05,8.42968]
[1779691877782,31.3,77357.96,0.3,-0.92227,8e-05,8.42894]
[1779691883824,31.3,77357.91,0.3,-0.92229,8e-05,8.42668]
[1779691888859,31.3,77357.92,0.3,-0.92231,8e-05,8.42525]
[1779691893894,31.3,77357.98,0.3,-0.92236,8e-05,8.41988]
[1779691898929,31.29,77357.97,0.3,-0.92238,8e-05,8.4185]
[1779691903967,31.29,77358.01,0.3,-0.92239,8e-05,8.41752]
[1779691910009,31.29,77357.44,0.3,-0.92245,8e-05,8.41229]
[1779691915043,31.29,77358.14,0.3,-0.92241,8e-05,8.41587]
[1779691922092,31.28,77358.23,0.3,-0.92242,8e-05,8.41493]
[1779691927130,31.28,77358.33,0.3,-0.92242,8e-05,8.41458]
[1779691931159,31.28,77353.73,0.3,-0.9228,8e-05,8.38297]
[1779691932165,31.28,77349.27,0.3,-0.92316,8e-05,8.35298]
[1779691937200,31.28,77349.18,0.3,-0.92317,8e-05,8.35189]
[1779691938207,31.28,77346.0,0.3,-0.92343,8e-05,8.33054]
[1779691940222,31.28,77343.62,0.3,-0.92362,8e-05,8.31453]
[1779691941528,31.28,77341.52,0.3,-0.92378,8e-05,8.30048]
[1779691947269,31.28,77343.54,0.3,-0.92363,8e-05,8.31371]
[1779691948277,31.28,77347.43,0.3,-0.92332,8e-05,8.33961]
[1779691949284,31.28,77349.85,0.3,-0.92312,8e-05,8.35614]
[1779691954319,31.28,77350.4,0.3,-0.92309,8e-05,8.35717]
[1779691959354,31.29,77350.11,0.3,-0.92309,8e-05,8.35694]
[1779691964393,31.29,77349.17,0.3,-0.92315,8e-05,8.3524]
[1779691969427,31.29,77348.65,0.3,-0.92317,8e-05,8.3507]
[1779691974463,31.29,77349.54,0.3,-0.92308,8e-05,8.35844]
[1779691975470,31.3,77352.04,0.3,-0.92287,8e-05,8.3755]
[1779691976477,31.3,77357.06,0.3,-0.92247,8e-05,8.40944]
[1779691981512,31.3,77357.51,0.3,-0.92241,8e-05,8.41379]
[1779691988561,31.3,77357.35,0.3,-0.9224,8e-05,8.41464]
[1779691993596,31.3,77357.38,0.3,-0.92238,8e-05,8.41625]
[1779692001652,31.31,77356.31,0.3,-0.92244,8e-05,8.4114]
[1779692006687,31.31,77355.56,0.3,-0.92248,8e-05,8.40791]
[1779692011722,31.31,77354.11,0.3,-0.92262,8e-05,8.39545]
[1779692014743,31.32,77356.59,0.3,-0.92241,8e-05,8.41304]
[1779692019778,31.32,77355.91,0.3,-0.92244,8e-05,8.41033]
[1779692022800,31.32,77358.83,0.3,-0.92219,8e-05,8.43085]
[1779692023806,31.32,77362.25,0.3,-0.92191,8e-05,8.45409]
[1779692025820,31.32,77365.55,0.3,-0.92164,8e-05,8.47677]
[1779692026828,31.32,77368.28,0.3,-0.92142,8e-05,8.49536]
[1779692031862,31.32,77370.26,0.3,-0.92125,8e-05,8.50958]
[1779692036897,31.33,77371.3,0.3,-0.92115,8e-05,8.51738]
[1779692039918,31.33,77373.33,0.3,-0.92098,8e-05,8.53152]
[1779692044953,31.33,77374.21,0.3,-0.9209,8e-05,8.53808]
[1779692049988,31.33,77374.16,0.3,-0.9209,8e-05,8.53825]
[1779692059051,31.33,77374.36,0.3,-0.92088,8e-05,8.54044]
[1779692064086,31.33,77374.81,0.3,-0.92083,8e-05,8.54393]
[1779692069120,31.33,77374.77,0.3,-0.92083,8e-05,8.54411]
[1779692074157,31.33,77374.39,0.3,-0.92089,8e-05,8.53765]
[1779692080199,31.33,77374.57,0.3,-0.92087,8e-05,8.53948]
[1779692085234,31.33,77374.42,0.3,-0.92088,8e-05,8.53904]
[1779692091276,31.34,77371.81,0.3,-0.92108,8e-05,8.52215]
[1779692096311,31.34,77372.0,0.3,-0.92105,8e-05,8.5242]
[1779692101348,31.34,77371.06,0.3,-0.92112,8e-05,8.51859]
[1779692102356,31.34,77365.75,0.3,-0.92155,8e-05,8.48299]
[1779692106384,31.34,77360.85,0.3,-0.92193,8e-05,8.45086]
[1779692111419,31.34,77361.22,0.3,-0.92189,8e-05,8.45445]
[1779692114440,31.34,77363.55,0.3,-0.92169,8e-05,8.47074]
[1779692121019,31.35,77362.48,0.3,-0.92177,8e-05,8.46432]
[1779692126524,31.35,77359.05,0.3,-0.92203,8e-05,8.44291]
[1779692131559,31.35,77358.35,0.3,-0.92211,8e-05,8.43492]
[1779692140622,31.35,77358.35,0.3,-0.92208,8e-05,8.43698]
[1779692147671,31.36,77357.64,0.3,-0.92212,8e-05,8.43386]
[1779692149685,31.36,77360.09,0.3,-0.92192,8e-05,8.45078]
[1779692155727,31.36,77360.09,0.3,-0.9219,8e-05,8.45211]
[1779692160762,31.36,77360.0,0.3,-0.92189,8e-05,8.45264]
[1779692162780,31.36,77362.34,0.3,-0.9217,8e-05,8.46881]
[1779692163787,31.36,77365.48,0.3,-0.92144,8e-05,8.49014]
[1779692168822,31.37,77365.78,0.3,-0.92141,8e-05,8.49304]
[1779692173858,31.37,77365.69,0.3,-0.92141,8e-05,8.49327]
[1779692178893,31.37,77365.63,0.3,-0.9214,8e-05,8.49373]
[1779692184935,31.37,77365.72,0.3,-0.92138,8e-05,8.49555]
[1779692189970,31.37,77365.89,0.3,-0.92135,8e-05,8.49756]
[1779692195008,31.37,77365.6,0.3,-0.9214,8e-05,8.49212]
[1779692200040,31.38,77365.54,0.3,-0.9214,8e-05,8.49264]
[1779692205075,31.38,77365.76,0.3,-0.92137,8e-05,8.49501]
[1779692210111,31.38,77364.84,0.3,-0.92143,8e-05,8.48972]
[1779692211118,31.38,77360.39,0.3,-0.92179,8e-05,8.46001]
[1779692212125,31.38,77356.56,0.3,-0.92209,8e-05,8.43456]
[1779692217160,31.38,77354.75,0.3,-0.92222,8e-05,8.4238]
[1779692222196,31.38,77353.84,0.3,-0.92228,8e-05,8.4191]
[1779692224210,31.39,77351.86,0.3,-0.92243,8e-05,8.40643]
[1779692225217,31.39,77349.56,0.3,-0.92261,8e-05,8.39136]
[1779692227534,31.39,77348.64,0.3,-0.92268,8e-05,8.38553]
[1779692227707,31.39,77340.29,0.3,-0.92334,8e-05,8.33019]
[1779692228237,31.39,77334.62,0.3,-0.92378,8e-05,8.2929]
[1779692230471,31.39,77332.97,0.3,-0.9239,8e-05,8.28242]
[1779692230572,31.39,77332.89,0.3,-0.92391,8e-05,8.2819]
[1779692232266,31.39,77337.71,0.3,-0.92353,8e-05,8.3139]
[1779692234280,31.39,77341.47,0.3,-0.92323,8e-05,8.33879]
[1779692236294,31.39,77345.51,0.3,-0.92292,8e-05,8.36552]
[1779692238107,31.39,77345.95,0.3,-0.92288,8e-05,8.36833]
[1779692238159,31.39,77345.95,0.3,-0.92288,8e-05,8.36833]
[1779692238219,31.39,77345.95,0.3,-0.92288,8e-05,8.36833]
[1779692238308,31.39,77344.58,0.3,-0.92299,8e-05,8.35954]
[1779692240658,31.39,77344.23,0.3,-0.92301,8e-05,8.35756]
[1779692240721,31.39,77344.23,0.3,-0.92301,8e-05,8.35756]
[1779692240814,31.39,77340.68,0.3,-0.92329,8e-05,8.33427]
[1779692244350,31.39,77336.55,0.3,-0.9236,8e-05,8.30843]
[1779692245692,31.39,77336.55,0.3,-0.9236,8e-05,8.30843]
[1779692245720,31.39,77336.55,0.3,-0.9236,8e-05,8.30843]
[1779692245744,31.39,77336.55,0.3,-0.9236,8e-05,8.30843]
[1779692245845,31.39,77336.06,0.3,-0.92363,8e-05,8.30559]
[1779692250803,31.4,77334.42,0.3,-0.92374,8e-05,8.29597]
[1779692250821,31.4,77334.56,0.3,-0.92373,8e-05,8.2968]
[1779692250971,31.4,77334.56,0.3,-0.92373,8e-05,8.2968]
[1779692257972,31.39,77333.64,0.3,-0.92384,8e-05,8.28604]
[1779692261517,31.39,77331.62,0.3,-0.92401,8e-05,8.27231]
[1779692261569,31.39,77331.62,0.3,-0.92401,8e-05,8.27231]
[1779692261720,31.39,77331.62,0.3,-0.92401,8e-05,8.27231]
[1779692261821,31.39,77331.54,0.3,-0.92401,8e-05,8.27172]
[1779692269526,31.39,77330.56,0.3,-0.9241,8e-05,8.26471]
[1779692272581,31.39,77330.54,0.3,-0.9241,8e-05,8.26443]
[1779692272633,31.39,77330.54,0.3,-0.9241,8e-05,8.26443]
[1779692272720,31.39,77330.54,0.3,-0.9241,8e-05,8.26443]
[1779692272779,31.39,77330.05,0.3,-0.92414,8e-05,8.26111]
[1779692275569,31.39,77326.48,0.3,-0.92442,8e-05,8.23724]
[1779692277248,31.39,77324.23,0.3,-0.9246,8e-05,8.22231]
[1779692277470,31.39,77324.23,0.3,-0.9246,8e-05,8.22231]
[1779692277583,31.39,77324.25,0.3,-0.9246,8e-05,8.22241]
[1779692282622,31.4,77323.59,0.3,-0.92462,8e-05,8.22025]
[1779692283875,31.4,77323.59,0.3,-0.92462,8e-05,8.22025]
[1779692283977,31.4,77323.16,0.3,-0.92465,8e-05,8.21785]
[1779692284726,31.4,77323.16,0.3,-0.92465,8e-05,8.21785]
[1779692284776,31.4,77324.33,0.3,-0.92456,8e-05,8.22603]
[1779692284970,31.4,77324.33,0.3,-0.92456,8e-05,8.22603]
[1779692291608,31.4,77323.43,0.3,-0.9246,8e-05,8.22224]
[1779692291658,31.4,77323.43,0.3,-0.9246,8e-05,8.22224]
[1779692291720,31.4,77323.43,0.3,-0.9246,8e-05,8.22224]
[1779692291800,31.4,77321.71,0.3,-0.92472,8e-05,8.21175]
[1779692298734,31.41,77321.11,0.3,-0.92473,8e-05,8.21108]
[1779692299741,31.41,77317.61,0.3,-0.925,8e-05,8.18845]
[1779692301310,31.41,77317.52,0.3,-0.925,8e-05,8.18837]
[1779692301325,31.41,77317.52,0.3,-0.925,8e-05,8.18837]
[1779692301470,31.41,77317.52,0.3,-0.925,8e-05,8.18837]
[1779692301755,31.41,77317.43,0.3,-0.925,8e-05,8.18828]
[1779692307797,31.42,77315.93,0.3,-0.92508,8e-05,8.1815]
[1779692309641,31.42,77316.56,0.3,-0.92503,8e-05,8.18617]
[1779692309687,31.42,77316.56,0.3,-0.92503,8e-05,8.18617]
[1779692309720,31.42,77316.56,0.3,-0.92503,8e-05,8.18617]
[1779692309811,31.42,77316.57,0.3,-0.92502,8e-05,8.18674]
[1779692314854,31.42,77315.34,0.3,-0.92512,8e-05,8.17643]
[1779692315309,31.42,77315.34,0.3,-0.92512,8e-05,8.17643]
[1779692315357,31.42,77315.34,0.3,-0.92512,8e-05,8.17643]
[1779692315470,31.42,77315.34,0.3,-0.92512,8e-05,8.17643]
[1779692315861,31.42,77315.37,0.3,-0.92512,8e-05,8.17668]
[1779692320897,31.42,77314.49,0.3,-0.92519,8e-05,8.17116]
[1779692325932,31.42,77315.28,0.3,-0.92512,8e-05,8.17663]
[1779692326382,31.42,77315.28,0.3,-0.92512,8e-05,8.17663]
[1779692326435,31.42,77315.28,0.3,-0.92512,8e-05,8.17663]
[1779692326479,31.42,77315.28,0.3,-0.92512,8e-05,8.17663]
[1779692326940,31.42,77315.9,0.3,-0.92507,8e-05,8.18077]
[1779692331977,31.43,77318.05,0.3,-0.9249,8e-05,8.19509]
[1779692335678,31.43,77318.14,0.3,-0.9249,8e-05,8.19573]
[1779692335719,31.43,77318.14,0.3,-0.9249,8e-05,8.19573]
[1779692335721,31.43,77318.14,0.3,-0.9249,8e-05,8.19573]
[1779692335970,31.43,77318.14,0.3,-0.9249,8e-05,8.19573]
[1779692335821,31.43,77317.76,0.3,-0.92492,8e-05,8.19327]
[1779692341746,31.43,77317.85,0.3,-0.92492,8e-05,8.19394]
[1779692341818,31.43,77317.85,0.3,-0.92492,8e-05,8.19394]
[1779692341969,31.43,77317.85,0.3,-0.92492,8e-05,8.19394]
[1779692341928,31.43,77323.23,0.3,-0.9245,8e-05,8.22953]
[1779692347080,31.43,77325.21,0.3,-0.92434,8e-05,8.24242]
[1779692352115,31.42,77325.64,0.3,-0.92431,8e-05,8.24504]
[1779692354233,31.42,77326.17,0.3,-0.92427,8e-05,8.24855]
[1779692354284,31.42,77326.17,0.3,-0.92427,8e-05,8.24855]
[1779692354470,31.42,77326.17,0.3,-0.92427,8e-05,8.24855]
[1779692354570,31.42,77326.29,0.3,-0.92426,8e-05,8.24925]
[1779692360171,31.42,77326.19,0.3,-0.92427,8e-05,8.24821]
[1779692365206,31.42,77326.91,0.3,-0.92422,8e-05,8.25263]
[1779692367001,31.42,77326.91,0.3,-0.92422,8e-05,8.25263]
[1779692367227,31.42,77330.13,0.3,-0.92397,8e-05,8.27388]
[1779692367363,31.42,77330.13,0.3,-0.92397,8e-05,8.27388]
[1779692367437,31.42,77333.95,0.3,-0.92367,8e-05,8.2991]
[1779692368958,31.42,77333.95,0.3,-0.92367,8e-05,8.2991]
[1779692368969,31.42,77333.95,0.3,-0.92367,8e-05,8.2991]
[1779692368984,31.42,77334.82,0.3,-0.9236,8e-05,8.30473]
[1779692372255,31.42,77337.65,0.3,-0.92342,8e-05,8.31853]
[1779692377593,31.42,77337.91,0.3,-0.92339,8e-05,8.32093]
[1779692377687,31.42,77337.91,0.3,-0.92339,8e-05,8.32093]
[1779692377720,31.42,77337.91,0.3,-0.92339,8e-05,8.32093]
[1779692377768,31.42,77337.74,0.3,-0.9234,8e-05,8.32008]
[1779692383927,31.43,77339.64,0.3,-0.92324,8e-05,8.33407]
[1779692383936,31.43,77339.64,0.3,-0.92324,8e-05,8.33407]
[1779692383971,31.43,77339.64,0.3,-0.92324,8e-05,8.33407]
[1779692384339,31.43,77338.97,0.3,-0.92328,8e-05,8.33013]
[1779692389373,31.43,77339.34,0.3,-0.92324,8e-05,8.33395]
[1779692392135,31.43,77338.25,0.3,-0.92332,8e-05,8.32724]
[1779692392185,31.43,77338.25,0.3,-0.92332,8e-05,8.32724]
[1779692392220,31.43,77338.25,0.3,-0.92332,8e-05,8.32724]
[1779692392395,31.43,77338.27,0.3,-0.92331,8e-05,8.32765]
[1779692397430,31.43,77338.51,0.3,-0.92328,8e-05,8.33059]
[1779692399350,31.43,77338.64,0.3,-0.92326,8e-05,8.33172]
[1779692399401,31.43,77338.64,0.3,-0.92326,8e-05,8.33172]
[1779692399471,31.43,77338.64,0.3,-0.92326,8e-05,8.33172]
[1779692399480,31.43,77338.41,0.3,-0.92328,8e-05,8.33046]
[1779692400387,31.43,77338.41,0.3,-0.92328,8e-05,8.33046]
[1779692400470,31.43,77338.41,0.3,-0.92328,8e-05,8.33046]
[1779692400571,31.43,77338.8,0.3,-0.92325,8e-05,8.33332]
[1779692406493,31.43,77340.94,0.3,-0.92309,8e-05,8.34622]
[1779692408135,31.43,77341.14,0.3,-0.92308,8e-05,8.34733]
[1779692408188,31.43,77341.14,0.3,-0.92308,8e-05,8.34733]
[1779692408221,31.43,77341.14,0.3,-0.92308,8e-05,8.34733]
[1779692408507,31.43,77341.06,0.3,-0.92309,8e-05,8.34659]
[1779692413542,31.43,77339.78,0.3,-0.9232,8e-05,8.33714]
[1779692415652,31.43,77339.16,0.3,-0.92325,8e-05,8.33285]
[1779692415678,31.43,77339.16,0.3,-0.92325,8e-05,8.33285]
[1779692415722,31.43,77339.16,0.3,-0.92325,8e-05,8.33285]
[1779692415757,31.43,77339.55,0.3,-0.92322,8e-05,8.3353]
[1779692421598,31.43,77339.83,0.3,-0.92321,8e-05,8.33634]
[1779692426633,31.43,77339.39,0.3,-0.92325,8e-05,8.3329]
[1779692431668,31.43,77339.31,0.3,-0.9233,8e-05,8.3276]
[1779692432295,31.43,77339.31,0.3,-0.9233,8e-05,8.3276]
[1779692432346,31.43,77339.31,0.3,-0.9233,8e-05,8.3276]
[1779692432475,31.43,77339.31,0.3,-0.9233,8e-05,8.3276]
[1779692432675,31.43,77339.55,0.3,-0.92328,8e-05,8.32913]
[1779692438717,31.43,77339.1,0.3,-0.92332,8e-05,8.32585]
[1779692439669,31.43,77339.1,0.3,-0.92332,8e-05,8.32585]
[1779692439717,31.43,77339.1,0.3,-0.92332,8e-05,8.32585]
[1779692439972,31.43,77339.1,0.3,-0.92332,8e-05,8.32585]
[1779692440074,31.43,77338.97,0.3,-0.92333,8e-05,8.32495]
[1779692445767,31.42,77338.81,0.3,-0.92334,8e-05,8.32369]
[1779692452805,31.42,77338.92,0.3,-0.92334,8e-05,8.32435]
[1779692452970,31.42,77338.92,0.3,-0.92334,8e-05,8.32435]
[1779692453068,31.42,77339.0,0.3,-0.92333,8e-05,8.32485]
[1779692459866,31.42,77339.66,0.3,-0.92328,8e-05,8.32921]
[1779692460671,31.42,77339.66,0.3,-0.92328,8e-05,8.32921]
[1779692460678,31.42,77339.66,0.3,-0.92328,8e-05,8.32921]
[1779692460720,31.42,77339.66,0.3,-0.92328,8e-05,8.32921]
[1779692460873,31.42,77339.75,0.3,-0.92327,8e-05,8.32981]
[1779692462500,31.42,77339.77,0.3,-0.92327,8e-05,8.32994]
[1779692464469,31.42,77339.77,0.3,-0.92327,8e-05,8.32994]
[1779692464901,31.42,77339.83,0.3,-0.92327,8e-05,8.33034]
[1779692469605,31.42,77342.54,0.3,-0.92305,8e-05,8.3484]
[1779692469723,31.42,77342.54,0.3,-0.92305,8e-05,8.3484]
[1779692469939,31.43,77346.33,0.3,-0.92274,8e-05,8.3741]
[1779692471584,31.43,77346.66,0.3,-0.92271,8e-05,8.37671]
[1779692472470,31.43,77346.72,0.3,-0.9227,8e-05,8.37804]
[1779692472572,31.43,77346.72,0.3,-0.92268,8e-05,8.37896]
[1779692477995,31.44,77353.14,0.3,-0.92212,8e-05,8.42636]
[1779692478519,31.44,77353.14,0.3,-0.92212,8e-05,8.42636]
[1779692478571,31.44,77353.14,0.3,-0.92212,8e-05,8.42636]
[1779692478720,31.44,77353.14,0.3,-0.92212,8e-05,8.42636]
[1779692479002,31.44,77354.38,0.3,-0.92201,8e-05,8.43548]
[1779692484038,31.45,77354.72,0.3,-0.92193,8e-05,8.44168]
[1779692491087,31.46,77358.58,0.3,-0.92159,8e-05,8.46842]
[1779692491870,31.46,77358.58,0.3,-0.92159,8e-05,8.46842]
[1779692491921,31.46,77358.58,0.3,-0.92159,8e-05,8.46842]
[1779692491971,31.46,77358.58,0.3,-0.92159,8e-05,8.46842]
[1779692492094,31.46,77358.81,0.3,-0.92157,8e-05,8.47064]
[1779692497130,31.46,77359.06,0.3,-0.92151,8e-05,8.47572]
[1779692501822,31.47,77360.05,0.3,-0.9214,8e-05,8.48433]
[1779692501874,31.47,77360.05,0.3,-0.9214,8e-05,8.48433]
[1779692501972,31.47,77360.05,0.3,-0.9214,8e-05,8.48433]
[1779692502064,31.47,77359.84,0.3,-0.9214,8e-05,8.48421]
[1779692503171,31.47,77363.39,0.3,-0.92111,8e-05,8.50865]
[1779692504178,31.47,77366.51,0.3,-0.92085,8e-05,8.53023]
[1779692507199,31.47,77366.36,0.3,-0.92084,8e-05,8.53089]
[1779692508315,31.47,77366.36,0.3,-0.92084,8e-05,8.53089]
[1779692508362,31.47,77366.36,0.3,-0.92084,8e-05,8.53089]
[1779692508475,31.47,77366.36,0.3,-0.92084,8e-05,8.53089]
[1779692508576,31.48,77366.39,0.3,-0.92082,8e-05,8.53215]
[1779692514719,31.48,77367.06,0.3,-0.92076,8e-05,8.53771]
[1779692522304,31.49,77367.13,0.3,-0.92068,8e-05,8.5442]
[1779692527339,31.49,77366.92,0.3,-0.92067,8e-05,8.54518]
[1779692528346,31.49,77361.38,0.3,-0.92111,8e-05,8.50845]
[1779692530725,31.5,77365.73,0.3,-0.92074,8e-05,8.53871]
[1779692531367,31.5,77368.34,0.3,-0.92053,8e-05,8.55673]
[1779692536402,31.51,77368.2,0.3,-0.92046,8e-05,8.56175]
[1779692538416,31.51,77364.38,0.3,-0.92076,8e-05,8.53696]
[1779692539423,31.51,77361.44,0.3,-0.92099,8e-05,8.51769]
[1779692544459,31.51,77361.55,0.3,-0.92096,8e-05,8.52036]
[1779692549494,31.51,77360.74,0.3,-0.92103,8e-05,8.51477]
[1779692554529,31.51,77360.08,0.3,-0.92112,8e-05,8.50584]
[1779692558557,31.51,77362.46,0.3,-0.92093,8e-05,8.52174]
[1779692563592,31.51,77364.07,0.3,-0.9208,8e-05,8.5324]
[1779692568627,31.51,77365.54,0.3,-0.92068,8e-05,8.5421]
[1779692573662,31.51,77370.49,0.3,-0.92028,8e-05,8.57521]
[1779692576683,31.51,77372.57,0.3,-0.92012,8e-05,8.58894]
[1779692581718,31.52,77372.74,0.3,-0.92008,8e-05,8.59218]
[1779692586752,31.52,77373.58,0.3,-0.91998,8e-05,8.6]
[1779692592799,31.52,77383.89,0.3,-0.91911,8e-05,8.67217]
[1779692593503,31.52,77383.89,0.3,-0.91911,8e-05,8.67217]
[1779692594114,31.52,77383.89,0.3,-0.91911,8e-05,8.67217]
[1779692594214,31.53,77383.17,0.3,-0.91916,8e-05,8.6676]
[1779692596372,31.52,77381.66,0.3,-0.91929,8e-05,8.65699]
[1779692596619,31.52,77381.66,0.3,-0.91929,8e-05,8.65699]
[1779692596666,31.52,77381.66,0.3,-0.91929,8e-05,8.65699]
[1779692596720,31.52,77381.66,0.3,-0.91929,8e-05,8.65699]
[1779692596738,31.52,77381.66,0.3,-0.91929,8e-05,8.65679]
[1779692597834,31.52,77383.72,0.3,-0.91913,8e-05,8.67052]
[1779692598841,31.52,77387.19,0.3,-0.91884,8e-05,8.69379]
[1779692601184,31.52,77388.69,0.3,-0.91872,8e-05,8.70368]
[1779692601236,31.52,77388.69,0.3,-0.91872,8e-05,8.70368]
[1779692600856,31.52,77394.05,0.3,-0.91828,8e-05,8.73976]
[1779692601729,31.52,77394.05,0.3,-0.91828,8e-05,8.73976]
[1779692601780,31.52,77394.05,0.3,-0.91828,8e-05,8.73976]
[1779692601863,31.52,77393.6,0.3,-0.91833,8e-05,8.73637]
[1779692603906,31.52,77394.04,0.3,-0.91829,8e-05,8.73902]
[1779692608914,31.52,77391.03,0.3,-0.91857,8e-05,8.71653]
[1779692609921,31.52,77388.24,0.3,-0.9188,8e-05,8.69729]
[1779692612167,31.52,77395.81,0.3,-0.91822,8e-05,8.74364]
[1779692612941,31.52,77392.93,0.3,-0.91846,8e-05,8.72371]
[1779692614225,31.52,77392.93,0.3,-0.91846,8e-05,8.72371]
[1779692614277,31.51,77393.09,0.3,-0.91845,8e-05,8.72446]
[1779692614472,31.51,77393.09,0.3,-0.91845,8e-05,8.72446]
[1779692617579,31.51,77393.96,0.3,-0.9184,8e-05,8.72935]
[1779692617615,31.51,77393.96,0.3,-0.9184,8e-05,8.72935]
[1779692617722,31.51,77393.96,0.3,-0.9184,8e-05,8.72935]
[1779692622007,31.51,77399.78,0.3,-0.91793,8e-05,8.76713]
[1779692623014,31.51,77408.24,0.3,-0.91723,8e-05,8.82439]
[1779692624022,31.51,77412.45,0.3,-0.91688,8e-05,8.85319]
[1779692625053,31.51,77418.42,0.3,-0.91638,8e-05,8.89404]
[1779692626041,31.51,77424.32,0.3,-0.91588,8e-05,8.93444]
[1779692626493,31.51,77424.32,0.3,-0.91588,8e-05,8.93444]
[1779692626548,31.51,77424.32,0.3,-0.91588,8e-05,8.93444]
[1779692627048,31.51,77428.78,0.3,-0.9155,8e-05,8.96496]
[1779692630364,31.51,77426.55,0.3,-0.9157,8e-05,8.94952]
[1779692631077,31.51,77421.85,0.3,-0.91609,8e-05,8.91753]
[1779692632498,31.51,77422.08,0.3,-0.91607,8e-05,8.91946]
[1779692632545,31.51,77422.08,0.3,-0.91607,8e-05,8.91946]
[1779692632720,31.51,77422.08,0.3,-0.91607,8e-05,8.91946]
[1779692635188,31.51,77422.37,0.3,-0.91604,8e-05,8.92126]
[1779692638144,31.51,77430.42,0.3,-0.91537,9e-05,8.97623]
[1779692638596,31.51,77430.42,0.3,-0.91537,9e-05,8.97623]
[1779692639142,31.51,77437.67,0.3,-0.91475,9e-05,9.02603]
[1779692639375,31.51,77437.67,0.3,-0.91475,9e-05,9.02603]
[1779692640175,31.51,77429.94,0.3,-0.91541,9e-05,8.97254]
[1779692642188,31.51,77426.35,0.3,-0.91571,8e-05,8.94847]
[1779692642431,31.51,77426.35,0.3,-0.91571,8e-05,8.94847]
[1779692643699,31.51,77426.55,0.3,-0.91569,8e-05,8.94973]
[1779692643721,31.51,77426.55,0.3,-0.91569,8e-05,8.94973]
[1779692643751,31.51,77426.55,0.3,-0.91569,8e-05,8.94973]
[1779692644650,31.51,77426.23,0.3,-0.91572,8e-05,8.94785]
[1779692644730,31.51,77426.23,0.3,-0.91572,8e-05,8.94785]
[1779692644805,31.51,77426.23,0.3,-0.91572,8e-05,8.94785]
[1779692645120,31.51,77426.23,0.3,-0.91572,8e-05,8.94785]
[1779692645209,31.51,77433.26,0.3,-0.91511,9e-05,8.99655]
[1779692647223,31.51,77425.62,0.3,-0.91576,8e-05,8.94446]
[1779692648230,31.51,77426.52,0.3,-0.91568,8e-05,8.95099]
[1779692649053,31.51,77426.52,0.3,-0.91568,8e-05,8.95099]
[1779692650880,31.51,77429.89,0.3,-0.91538,9e-05,8.97483]
[1779692650930,31.51,77429.89,0.3,-0.91538,9e-05,8.97483]
[1779692650973,31.51,77429.89,0.3,-0.91538,9e-05,8.97483]
[1779692653284,31.51,77428.01,0.3,-0.91553,8e-05,8.96252]
[1779692653322,31.51,77428.2,0.3,-0.91551,8e-05,8.96416]
[1779692653335,31.51,77428.2,0.3,-0.91551,8e-05,8.96416]
[1779692653469,31.51,77428.2,0.3,-0.91551,8e-05,8.96416]
[1779692654521,31.51,77428.2,0.3,-0.91551,8e-05,8.96449]
[1779692654721,31.51,77428.2,0.3,-0.91551,8e-05,8.96449]
[1779692655280,31.52,77427.61,0.3,-0.91556,8e-05,8.96076]
[1779692657833,31.52,77427.89,0.3,-0.91552,8e-05,8.96335]
[1779692657883,31.52,77427.89,0.3,-0.91552,8e-05,8.96335]
[1779692657977,31.52,77427.89,0.3,-0.91552,8e-05,8.96335]
[1779692661324,31.52,77423.38,0.3,-0.91589,8e-05,8.9337]
[1779692661711,31.52,77423.38,0.3,-0.91589,8e-05,8.9337]
[1779692661721,31.52,77423.38,0.3,-0.91589,8e-05,8.9337]
[1779692661762,31.52,77423.38,0.3,-0.91589,8e-05,8.9337]
[1779692662331,31.52,77422.91,0.3,-0.91592,8e-05,8.93085]
[1779692662722,31.52,77422.91,0.3,-0.91592,8e-05,8.93085]
[1779692662764,31.52,77422.91,0.3,-0.91592,8e-05,8.93085]
[1779692662972,31.52,77422.91,0.3,-0.91592,8e-05,8.93085]
[1779692664380,31.52,77423.22,0.3,-0.91589,8e-05,8.93336]
[1779692664470,31.52,77423.22,0.3,-0.91589,8e-05,8.93336]
[1779692664481,31.52,77422.68,0.3,-0.91593,8e-05,8.93004]
[1779692667163,31.52,77422.38,0.3,-0.91595,8e-05,8.92836]
[1779692667214,31.52,77422.38,0.3,-0.91595,8e-05,8.92836]
[1779692667220,31.52,77422.38,0.3,-0.91595,8e-05,8.92836]
[1779692668259,31.52,77419.99,0.3,-0.91615,8e-05,8.91276]
[1779692668311,31.52,77419.99,0.3,-0.91615,8e-05,8.91276]
[1779692668291,31.52,77418.68,0.3,-0.91625,8e-05,8.9042]
[1779692668473,31.52,77418.68,0.3,-0.91625,8e-05,8.9042]
[1779692668999,31.52,77418.68,0.3,-0.91625,8e-05,8.9042]
[1779692669088,31.52,77417.91,0.3,-0.91631,8e-05,8.89934]
[1779692672330,31.53,77420.25,0.3,-0.91611,8e-05,8.91579]
[1779692672382,31.53,77421.82,0.3,-0.91601,8e-05,8.92249]
[1779692672569,31.53,77421.82,0.3,-0.91601,8e-05,8.92249]
[1779692675287,31.53,77422.19,0.3,-0.91597,8e-05,8.9258]
[1779692675338,31.53,77422.19,0.3,-0.91597,8e-05,8.9258]
[1779692675323,31.53,77421.55,0.3,-0.91601,8e-05,8.92217]
[1779692675470,31.53,77421.55,0.3,-0.91601,8e-05,8.92217]
[1779692675571,31.53,77420.79,0.3,-0.91607,8e-05,8.91735]
[1779692681399,31.53,77421.1,0.3,-0.91603,8e-05,8.92066]
[1779692681451,31.53,77421.1,0.3,-0.91603,8e-05,8.92066]
[1779692681472,31.53,77421.1,0.3,-0.91603,8e-05,8.92066]
[1779692682471,31.53,77412.32,0.3,-0.91675,8e-05,8.86175]
[1779692684485,31.53,77406.08,0.3,-0.91728,8e-05,8.81918]
[1779692686025,31.53,77406.08,0.3,-0.91728,8e-05,8.81918]
[1779692686222,31.53,77406.08,0.3,-0.91728,8e-05,8.81918]
[1779692686245,31.53,77406.08,0.3,-0.91728,8e-05,8.81918]
[1779692686334,31.53,77406.08,0.3,-0.91728,8e-05,8.81918]
[1779692686352,31.53,77406.09,0.3,-0.91727,8e-05,8.81948]
[1779692686469,31.53,77406.09,0.3,-0.91727,8e-05,8.81948]
[1779692687862,31.53,77407.18,0.3,-0.91718,8e-05,8.82691]
[1779692687971,31.53,77407.18,0.3,-0.91718,8e-05,8.82691]
[1779692688067,31.54,77412.93,0.3,-0.9167,8e-05,8.86644]
[1779692691362,31.54,77413.26,0.3,-0.91667,8e-05,8.86869]
[1779692690528,31.54,77407.58,0.3,-0.91714,8e-05,8.83001]
[1779692691469,31.54,77407.58,0.3,-0.91714,8e-05,8.83001]
[1779692691534,31.54,77404.07,0.3,-0.91744,8e-05,8.80613]
[1779692693303,31.54,77404.07,0.3,-0.91744,8e-05,8.80613]
[1779692693354,31.54,77404.07,0.3,-0.91744,8e-05,8.80613]
[1779692693322,31.54,77403.44,0.3,-0.91749,8e-05,8.8021]
[1779692693471,31.54,77403.44,0.3,-0.91749,8e-05,8.8021]
[1779692693572,31.54,77403.3,0.3,-0.9175,8e-05,8.8013]
[1779692697679,31.54,77404.1,0.3,-0.91742,8e-05,8.80727]
[1779692697725,31.54,77404.1,0.3,-0.91742,8e-05,8.80727]
[1779692700719,31.54,77404.41,0.3,-0.91739,8e-05,8.80988]
[1779692701604,31.54,77410.61,0.3,-0.91687,8e-05,8.85253]
[1779692704084,31.54,77411.83,0.3,-0.91676,8e-05,8.86097]
[1779692704212,31.54,77411.83,0.3,-0.91676,8e-05,8.86097]
[1779692704222,31.54,77411.83,0.3,-0.91676,8e-05,8.86097]
[1779692704941,31.54,77411.55,0.3,-0.91679,8e-05,8.85916]
[1779692704973,31.54,77411.55,0.3,-0.91679,8e-05,8.85916]
[1779692704993,31.54,77411.55,0.3,-0.91679,8e-05,8.85916]
[1779692705224,31.54,77411.55,0.3,-0.91679,8e-05,8.85916]
[1779692705321,31.54,77406.57,0.3,-0.9172,8e-05,8.82526]
[1779692706641,31.54,77402.13,0.3,-0.91757,8e-05,8.79532]
[1779692707647,31.54,77397.29,0.3,-0.91797,8e-05,8.76259]
[1779692708654,31.54,77393.7,0.3,-0.91826,8e-05,8.73846]
[1779692709661,31.54,77390.1,0.3,-0.91856,8e-05,8.71433]
[1779692710668,31.54,77386.17,0.3,-0.91888,8e-05,8.68804]
[1779692711459,31.54,77386.17,0.3,-0.91888,8e-05,8.68804]
[1779692711471,31.54,77386.17,0.3,-0.91888,8e-05,8.68804]
[1779692712760,31.54,77384.98,0.3,-0.91897,8e-05,8.68035]
[1779692712812,31.54,77384.98,0.3,-0.91897,8e-05,8.68035]
[1779692712974,31.54,77384.98,0.3,-0.91897,8e-05,8.68035]
[1779692713001,31.54,77385.45,0.3,-0.91893,8e-05,8.6839]
[1779692718724,31.55,77385.76,0.3,-0.91888,8e-05,8.68822]
[1779692721187,31.55,77387.85,0.3,-0.9187,8e-05,8.70271]
[1779692721220,31.55,77387.85,0.3,-0.9187,8e-05,8.70271]
[1779692721314,31.55,77387.85,0.3,-0.9187,8e-05,8.70271]
[1779692722363,31.55,77387.37,0.3,-0.91873,8e-05,8.69978]
[1779692722407,31.55,77387.37,0.3,-0.91873,8e-05,8.69978]
[1779692722474,31.55,77387.78,0.3,-0.9187,8e-05,8.70288]
[1779692722752,31.55,77387.95,0.3,-0.91868,8e-05,8.70435]
[1779692724721,31.55,77387.75,0.3,-0.91869,8e-05,8.70332]
[1779692728795,31.55,77383.85,0.3,-0.91899,8e-05,8.67851]
[1779692729637,31.55,77383.85,0.3,-0.91899,8e-05,8.67851]
[1779692729689,31.55,77383.85,0.3,-0.91899,8e-05,8.67851]
[1779692729720,31.55,77383.85,0.3,-0.91899,8e-05,8.67851]
[1779692730900,31.55,77383.41,0.3,-0.91902,8e-05,8.67588]
[1779692730907,31.55,77383.41,0.3,-0.91902,8e-05,8.67588]
[1779692730971,31.55,77383.41,0.3,-0.91902,8e-05,8.67588]
[1779692731060,31.55,77382.34,0.3,-0.91914,8e-05,8.66459]
[1779692736851,31.56,77381.3,0.3,-0.9192,8e-05,8.65981]
[1779692738747,31.56,77381.98,0.3,-0.91914,8e-05,8.66479]
[1779692738799,31.56,77381.98,0.3,-0.91914,8e-05,8.66479]
[1779692738970,31.56,77381.98,0.3,-0.91914,8e-05,8.66479]
[1779692739953,31.56,77381.89,0.3,-0.91914,8e-05,8.66456]
[1779692739974,31.56,77381.89,0.3,-0.91914,8e-05,8.66456]
[1779692740005,31.56,77381.89,0.3,-0.91914,8e-05,8.66456]
[1779692740047,31.56,77381.93,0.3,-0.91914,8e-05,8.66521]
[1779692744897,31.56,77381.65,0.3,-0.91915,8e-05,8.66407]
[1779692744969,31.56,77381.65,0.3,-0.91915,8e-05,8.66407]
[1779692745071,31.56,77382.35,0.3,-0.91908,8e-05,8.66994]
[1779692746130,31.56,77382.35,0.3,-0.91908,8e-05,8.66994]
[1779692746136,31.56,77382.35,0.3,-0.91908,8e-05,8.66994]
[1779692746222,31.56,77382.35,0.3,-0.91908,8e-05,8.66994]
[1779692746296,31.56,77387.85,0.3,-0.91862,8e-05,8.70752]
[1779692750950,31.57,77388.88,0.3,-0.91852,8e-05,8.716]
[1779692751651,31.57,77388.88,0.3,-0.91852,8e-05,8.716]
[1779692751668,31.57,77388.88,0.3,-0.91852,8e-05,8.716]
[1779692751722,31.57,77388.88,0.3,-0.91852,8e-05,8.716]
[1779692751958,31.57,77388.82,0.3,-0.91852,8e-05,8.71588]
[1779692753530,31.57,77389.05,0.3,-0.9185,8e-05,8.71772]
[1779692753580,31.57,77389.05,0.3,-0.9185,8e-05,8.71772]
[1779692753720,31.57,77389.05,0.3,-0.9185,8e-05,8.71772]
[1779692754979,31.57,77385.61,0.3,-0.91877,8e-05,8.69498]
[1779692756182,31.57,77385.61,0.3,-0.91877,8e-05,8.69498]
[1779692756227,31.57,77385.61,0.3,-0.91877,8e-05,8.69498]
[1779692756234,31.57,77385.61,0.3,-0.91877,8e-05,8.69498]
[1779692756328,31.57,77383.13,0.3,-0.91897,8e-05,8.67851]
[1779692758066,31.57,77382.79,0.3,-0.919,8e-05,8.67653]
[1779692758219,31.57,77382.79,0.3,-0.919,8e-05,8.67653]
[1779692758298,31.57,77382.3,0.3,-0.91903,8e-05,8.67355]
[1779692758902,31.57,77382.3,0.3,-0.91903,8e-05,8.67355]
[1779692758952,31.57,77382.3,0.3,-0.91903,8e-05,8.67355]
[1779692758970,31.57,77382.3,0.3,-0.91903,8e-05,8.67355]
[1779692762538,31.57,77380.48,0.3,-0.91917,8e-05,8.66264]
[1779692762591,31.57,77380.48,0.3,-0.91917,8e-05,8.66264]
[1779692762721,31.57,77380.48,0.3,-0.91917,8e-05,8.66264]
[1779692763038,31.57,77379.57,0.3,-0.91924,8e-05,8.65684]
[1779692769080,31.58,77375.03,0.3,-0.91958,8e-05,8.62836]
[1779692770341,31.58,77375.03,0.3,-0.91958,8e-05,8.62836]
[1779692770393,31.58,77375.03,0.3,-0.91958,8e-05,8.62836]
[1779692770473,31.58,77372.46,0.3,-0.91979,8e-05,8.61144]
[1779692771690,31.58,77372.21,0.3,-0.9198,8e-05,8.61018]
[1779692771723,31.58,77372.21,0.3,-0.9198,8e-05,8.61018]
[1779692771736,31.58,77372.21,0.3,-0.9198,8e-05,8.61018]
[1779692772101,31.58,77371.74,0.3,-0.91983,8e-05,8.60743]
[1779692773927,31.58,77370.35,0.3,-0.91994,8e-05,8.5985]
[1779692773970,31.58,77370.35,0.3,-0.91994,8e-05,8.5985]
[1779692774115,31.58,77369.64,0.3,-0.92,8e-05,8.59416]
[1779692776425,31.58,77368.9,0.3,-0.92005,8e-05,8.58962]
[1779692776129,31.58,77363.79,0.3,-0.92046,8e-05,8.55573]
[1779692776471,31.58,77363.79,0.3,-0.92046,8e-05,8.55573]
[1779692778789,31.59,77362.65,0.3,-0.92054,8e-05,8.54907]
[1779692778841,31.59,77362.65,0.3,-0.92054,8e-05,8.54907]
[1779692778972,31.59,77362.65,0.3,-0.92054,8e-05,8.54907]
[1779692778993,31.59,77362.65,0.3,-0.92054,8e-05,8.54907]
[1779692779150,31.59,77363.05,0.3,-0.9205,8e-05,8.55225]
[1779692784185,31.59,77364.75,0.3,-0.92033,8e-05,8.56607]
[1779692789234,31.59,77364.24,0.3,-0.92036,8e-05,8.56407]
[1779692789286,31.59,77364.24,0.3,-0.92036,8e-05,8.56407]
[1779692789470,31.59,77364.24,0.3,-0.92036,8e-05,8.56407]
[1779692792216,31.6,77363.65,0.3,-0.92042,8e-05,8.55762]
[1779692792268,31.6,77363.65,0.3,-0.92042,8e-05,8.55762]
[1779692792474,31.6,77363.65,0.3,-0.92042,8e-05,8.55762]
[1779692792357,31.6,77363.58,0.3,-0.92042,8e-05,8.55763]
[1779692795263,31.6,77360.19,0.3,-0.92067,8e-05,8.5364]
[1779692795571,31.6,77360.19,0.3,-0.92067,8e-05,8.5364]
[1779692796688,31.6,77358.68,0.3,-0.92079,8e-05,8.5268]
[1779692796719,31.6,77358.68,0.3,-0.92079,8e-05,8.5268]
[1779692796738,31.6,77358.68,0.3,-0.92079,8e-05,8.5268]
[1779692797392,31.6,77358.68,0.3,-0.92079,8e-05,8.5268]
[1779692797469,31.6,77358.68,0.3,-0.92079,8e-05,8.5268]
[1779692797430,31.6,77358.4,0.3,-0.92081,8e-05,8.52546]
[1779692803170,31.61,77358.43,0.3,-0.92077,8e-05,8.52824]
[1779692803223,31.61,77358.43,0.3,-0.92077,8e-05,8.52824]
[1779692803318,31.61,77358.58,0.3,-0.92075,8e-05,8.52977]
[1779692806350,31.61,77357.63,0.3,-0.92082,8e-05,8.52393]
[1779692806469,31.61,77357.63,0.3,-0.92082,8e-05,8.52393]
[1779692806452,31.61,77357.65,0.3,-0.92081,8e-05,8.5251]
[1779692810367,31.61,77362.11,0.3,-0.92042,8e-05,8.55702]
[1779692811552,31.62,77362.2,0.3,-0.92041,8e-05,8.55809]
[1779692811598,31.62,77362.2,0.3,-0.92041,8e-05,8.55809]
[1779692811722,31.62,77362.2,0.3,-0.92041,8e-05,8.55809]
[1779692811751,31.62,77362.2,0.3,-0.92041,8e-05,8.55854]
[1779692822451,31.62,77362.69,0.3,-0.92034,8e-05,8.56376]
[1779692823779,31.62,77362.37,0.3,-0.92037,8e-05,8.56155]
[1779692823827,31.62,77362.37,0.3,-0.92037,8e-05,8.56155]
[1779692823972,31.62,77362.37,0.3,-0.92037,8e-05,8.56155]
[1779692824465,31.62,77362.29,0.3,-0.92038,8e-05,8.56094]
[1779692825472,31.62,77355.33,0.3,-0.92094,8e-05,8.51426]
[1779692827486,31.62,77354.22,0.3,-0.92103,8e-05,8.50686]
[1779692832068,31.62,77354.59,0.3,-0.921,8e-05,8.50942]
[1779692832120,31.62,77354.59,0.3,-0.921,8e-05,8.50942]
[1779692832222,31.62,77354.59,0.3,-0.921,8e-05,8.50942]
[1779692832322,31.62,77354.59,0.3,-0.921,8e-05,8.50945]
[1779692839126,31.62,77356.81,0.3,-0.92082,8e-05,8.52435]
[1779692839172,31.62,77356.81,0.3,-0.92082,8e-05,8.52435]
[1779692839221,31.62,77356.81,0.3,-0.92082,8e-05,8.52435]
[1779692839323,31.62,77358.01,0.3,-0.92072,8e-05,8.53239]
[1779692845616,31.62,77358.61,0.3,-0.92067,8e-05,8.53625]
[1779692851219,31.62,77359.44,0.3,-0.92058,8e-05,8.54377]
[1779692851271,31.62,77359.44,0.3,-0.92058,8e-05,8.54377]
[1779692851472,31.62,77359.44,0.3,-0.92058,8e-05,8.54377]
[1779692851274,31.63,77359.06,0.3,-0.92064,8e-05,8.53779]
[1779692851658,31.63,77359.29,0.3,-0.92062,8e-05,8.53933]
[1779692855687,31.63,77353.48,0.3,-0.92107,8e-05,8.50238]
[1779692857483,31.63,77353.48,0.3,-0.92107,8e-05,8.50238]
[1779692857535,31.63,77353.48,0.3,-0.92107,8e-05,8.50238]
[1779692857722,31.63,77353.31,0.3,-0.92107,8e-05,8.50173]
[1779692857823,31.63,77353.6,0.3,-0.92104,8e-05,8.50472]
[1779692863447,31.63,77352.62,0.3,-0.9211,8e-05,8.49974]
[1779692863470,31.63,77352.62,0.3,-0.9211,8e-05,8.49974]
[1779692863549,31.64,77351.64,0.3,-0.92116,8e-05,8.49425]
[1779692868191,31.64,77352.19,0.3,-0.9211,8e-05,8.49954]
[1779692868720,31.64,77351.95,0.3,-0.9211,8e-05,8.49899]
[1779692868779,31.64,77351.88,0.3,-0.9211,8e-05,8.49906]
[1779692872116,31.64,77350.74,0.3,-0.92118,8e-05,8.49252]
[1779692872167,31.64,77350.74,0.3,-0.92118,8e-05,8.49252]
[1779692872220,31.64,77350.74,0.3,-0.92118,8e-05,8.49252]
[1779692872321,31.65,77346.81,0.3,-0.92149,8e-05,8.46686]
[1779692873813,31.65,77342.11,0.3,-0.92185,8e-05,8.43675]
[1779692876762,31.65,77341.86,0.3,-0.92186,8e-05,8.43637]
[1779692876895,31.65,77341.86,0.3,-0.92186,8e-05,8.43637]
[1779692876974,31.65,77341.86,0.3,-0.92186,8e-05,8.43637]
[1779692876997,31.65,77339.19,0.3,-0.92206,8e-05,8.41927]
[1779692878387,31.65,77339.19,0.3,-0.92206,8e-05,8.41927]
[1779692878394,31.65,77339.19,0.3,-0.92206,8e-05,8.41927]
[1779692878470,31.65,77339.19,0.3,-0.92206,8e-05,8.41927]
[1779692878441,31.65,77336.69,0.3,-0.92225,8e-05,8.40336]
[1779692883883,31.66,77338.21,0.3,-0.92208,8e-05,8.41776]
[1779692890982,31.66,77338.27,0.3,-0.92206,8e-05,8.41959]
[1779692891179,31.66,77338.27,0.3,-0.92206,8e-05,8.41959]
[1779692891218,31.66,77338.27,0.3,-0.92206,8e-05,8.41959]
[1779692891553,31.67,77337.2,0.3,-0.9221,8e-05,8.41605]
[1779692892728,31.67,77335.39,0.3,-0.92223,8e-05,8.40478]
[1779692897981,31.68,77337.76,0.3,-0.92199,8e-05,8.42506]
[1779692898988,31.68,77340.33,0.3,-0.92178,8e-05,8.44287]
[1779692901002,31.68,77342.41,0.3,-0.92159,8e-05,8.45811]
[1779692903016,31.69,77345.35,0.3,-0.92134,8e-05,8.47907]
[1779692908051,31.69,77343.48,0.3,-0.92145,8e-05,8.47003]
[1779692912996,31.7,77342.61,0.3,-0.92152,8e-05,8.46267]
[1779692920135,31.71,77342.99,0.3,-0.92142,8e-05,8.47095]
[1779692925172,31.71,77343.24,0.3,-0.92135,8e-05,8.47621]
[1779692930206,31.72,77342.78,0.3,-0.92135,8e-05,8.47669]
[1779692936248,31.73,77343.3,0.3,-0.92126,8e-05,8.48431]
[1779692941285,31.73,77343.34,0.3,-0.92121,8e-05,8.48798]
[1779692946320,31.74,77343.68,0.3,-0.92114,8e-05,8.49358]
[1779692951355,31.75,77344.43,0.3,-0.92104,8e-05,8.50187]
[1779692960418,31.76,77343.33,0.3,-0.92106,8e-05,8.50031]
[1779692961425,31.76,77339.03,0.3,-0.9214,8e-05,8.47236]
[1779692962432,31.76,77335.11,0.3,-0.9217,8e-05,8.44702]
[1779692967467,31.77,77335.19,0.3,-0.92165,8e-05,8.45114]
[1779692975523,31.78,77335.2,0.3,-0.92162,8e-05,8.4525]
[1779692975717,31.78,77335.2,0.3,-0.92162,8e-05,8.4525]
[1779692981565,31.78,77338.89,0.3,-0.92127,8e-05,8.48118]
[1779692982573,31.79,77343.2,0.3,-0.92092,8e-05,8.51051]
[1779692987607,31.79,77343.29,0.3,-0.92087,8e-05,8.51425]
[1779692988615,31.79,77340.81,0.3,-0.92106,8e-05,8.49839]
[1779692989622,31.79,77338.7,0.3,-0.92122,8e-05,8.48502]
[1779692994657,31.8,77335.53,0.3,-0.92143,8e-05,8.46738]
[1779692996672,31.8,77332.44,0.3,-0.92166,8e-05,8.44831]
[1779692998686,31.81,77330.11,0.3,-0.92183,8e-05,8.43436]
[1779693003729,31.81,77328.5,0.3,-0.92192,8e-05,8.42691]
[1779693008764,31.82,77328.61,0.3,-0.92189,8e-05,8.42974]
[1779693014806,31.82,77330.02,0.3,-0.92172,8e-05,8.44334]
[1779693018834,31.83,77327.8,0.3,-0.92188,8e-05,8.42982]
[1779693023869,31.83,77329.48,0.3,-0.92173,8e-05,8.44226]
[1779693031925,31.83,77329.15,0.3,-0.92176,8e-05,8.43841]
[1779693039983,31.84,77329.62,0.3,-0.92168,8e-05,8.4454]
[1779693045020,31.84,77330.32,0.3,-0.92161,8e-05,8.45073]
[1779693050055,31.84,77329.45,0.3,-0.92167,8e-05,8.44565]
[1779693055090,31.84,77329.96,0.3,-0.92163,8e-05,8.44973]
[1779693060125,31.85,77328.04,0.3,-0.92177,8e-05,8.43776]
[1779693062139,31.85,77321.16,0.3,-0.92231,8e-05,8.39263]
[1779693064153,31.85,77319.29,0.3,-0.92245,8e-05,8.38129]
[1779693069188,31.85,77319.48,0.3,-0.92239,8e-05,8.38623]
[1779693072209,31.86,77317.31,0.3,-0.92253,8e-05,8.3741]
[1779693073216,31.86,77312.66,0.3,-0.92289,8e-05,8.34424]
[1779693075229,31.86,77310.74,0.3,-0.92302,8e-05,8.33319]
[1779693080265,31.87,77312.34,0.3,-0.92286,8e-05,8.34654]
[1779693086307,31.87,77310.87,0.3,-0.92296,8e-05,8.33823]
[1779693092356,31.87,77310.97,0.3,-0.92297,8e-05,8.33594]
[1779693099450,31.87,77310.97,0.3,-0.92296,8e-05,8.33686]
[1779693106456,31.88,77310.07,0.3,-0.923,8e-05,8.33318]
[1779693111491,31.88,77310.26,0.3,-0.92297,8e-05,8.33551]
[1779693116529,31.88,77311.35,0.3,-0.92288,8e-05,8.34371]
[1779693121561,31.88,77311.44,0.3,-0.92286,8e-05,8.34527]
[1779693128609,31.89,77311.3,0.3,-0.92285,8e-05,8.34567]
[1779693133645,31.89,77311.04,0.3,-0.92286,8e-05,8.3449]
[1779693137673,31.89,77299.6,0.3,-0.92375,8e-05,8.27068]
[1779693138680,31.89,77294.22,0.3,-0.92416,8e-05,8.23584]
[1779693142708,31.89,77292.31,0.3,-0.92429,8e-05,8.22479]
[1779693144722,31.89,77289.59,0.3,-0.9245,8e-05,8.2078]
[1779693146736,31.9,77285.41,0.3,-0.92481,8e-05,8.1814]
[1779693147461,31.9,77285.41,0.3,-0.92481,8e-05,8.1814]
[1779693150764,31.9,77280.86,0.3,-0.92514,8e-05,8.15362]
[1779693153785,31.9,77278.21,0.3,-0.92536,8e-05,8.13357]
[1779693154792,31.9,77272.37,0.3,-0.9258,8e-05,8.09627]
[1779693155799,31.9,77269.58,0.3,-0.926,8e-05,8.0788]
[1779693156806,31.91,77267.45,0.3,-0.92616,8e-05,8.06564]
[1779693161841,31.91,77267.32,0.3,-0.92613,8e-05,8.06781]
[1779693166876,31.92,77267.07,0.3,-0.92612,8e-05,8.06916]
[1779693170904,31.92,77269.15,0.3,-0.92593,8e-05,8.08486]
[1779693171911,31.92,77275.99,0.3,-0.9254,8e-05,8.12965]
[1779693176946,31.93,77275.95,0.3,-0.92538,8e-05,8.13188]
[1779693181981,31.93,77277.0,0.3,-0.92527,8e-05,8.14106]
[1779693183995,31.93,77274.15,0.3,-0.92548,8e-05,8.1226]
[1779693186009,31.93,77271.52,0.3,-0.92569,8e-05,8.10562]
[1779693192051,31.93,77270.19,0.3,-0.92578,8e-05,8.09732]
[1779693194065,31.93,77266.56,0.3,-0.92606,8e-05,8.07399]
[1779693199100,31.93,77266.55,0.3,-0.92605,8e-05,8.07446]
[1779693203129,31.93,77261.26,0.3,-0.92645,8e-05,8.04066]
[1779693204136,31.93,77258.23,0.3,-0.92668,8e-05,8.02143]
[1779693205143,31.93,77256.38,0.3,-0.92681,8e-05,8.00972]
[1779693207073,31.93,77256.67,0.3,-0.92679,8e-05,8.01178]
[1779693207088,31.93,77256.67,0.3,-0.92679,8e-05,8.01178]
[1779693209171,31.94,77251.3,0.3,-0.92719,8e-05,7.97793]
[1779693210734,31.94,77251.3,0.3,-0.92719,8e-05,7.97793]
[1779693210738,31.94,77248.4,0.3,-0.9274,8e-05,7.95961]
[1779693216220,31.94,77248.22,0.3,-0.92743,7e-05,7.95597]
[1779693221255,31.94,77248.07,0.3,-0.92742,7e-05,7.9566]
[1779693227311,31.95,77248.07,0.3,-0.9274,7e-05,7.95858]
[1779693233353,31.95,77245.58,0.3,-0.92756,7e-05,7.94466]
[1779693234360,31.95,77243.8,0.3,-0.92769,7e-05,7.93365]
[1779693235366,31.95,77241.8,0.3,-0.92783,7e-05,7.92126]
[1779693236374,31.95,77236.68,0.3,-0.92821,7e-05,7.88902]
[1779693237381,31.95,77234.67,0.3,-0.92836,7e-05,7.87667]
[1779693238388,31.95,77231.56,0.3,-0.92858,7e-05,7.85736]
[1779693240403,31.96,77228.6,0.3,-0.92879,7e-05,7.83956]
[1779693245437,31.96,77225.94,0.3,-0.92895,7e-05,7.82527]
[1779693252486,31.97,77225.14,0.3,-0.92897,7e-05,7.82401]
[1779693253549,31.97,77225.14,0.3,-0.92897,7e-05,7.82401]
[1779693260543,31.98,77224.76,0.3,-0.92894,7e-05,7.82602]
[1779693265579,31.98,77224.3,0.3,-0.92894,7e-05,7.82591]
[1779693266586,31.98,77226.23,0.3,-0.92879,7e-05,7.83871]
[1779693271622,31.99,77227.65,0.3,-0.92869,7e-05,7.84617]
[1779693272629,31.99,77230.06,0.3,-0.92851,7e-05,7.86201]
[1779693277665,31.99,77229.93,0.3,-0.92849,7e-05,7.8637]
[1779693278672,31.99,77232.98,0.3,-0.92826,7e-05,7.88358]
[1779693281595,31.99,77234.55,0.3,-0.92813,7e-05,7.89447]
[1779693281912,32.0,77239.79,0.3,-0.92773,7e-05,7.92828]
[1779693282704,32.0,77242.06,0.3,-0.92756,7e-05,7.94314]
[1779693287739,32.0,77243.15,0.3,-0.92746,7e-05,7.9518]
[1779693292773,32.0,77243.51,0.3,-0.92741,7e-05,7.95573]
[1779693297809,32.01,77244.0,0.3,-0.92736,7e-05,7.96041]
[1779693301838,32.01,77246.1,0.3,-0.92718,8e-05,7.97503]
[1779693302844,32.01,77248.77,0.3,-0.92698,8e-05,7.99239]
[1779693303851,32.01,77254.62,0.3,-0.92654,8e-05,8.03014]
[1779693308886,32.01,77255.58,0.3,-0.92645,8e-05,8.03726]
[1779693310900,32.01,77260.71,0.3,-0.92606,8e-05,8.07063]
[1779693315935,32.01,77260.58,0.3,-0.92606,8e-05,8.0706]
[1779693317949,32.01,77263.05,0.3,-0.92587,8e-05,8.08682]
[1779693322984,32.01,77266.04,0.3,-0.92563,8e-05,8.10672]
[1779693327012,32.02,77267.82,0.3,-0.92549,8e-05,8.11851]
[1779693333057,32.02,77268.25,0.3,-0.92549,8e-05,8.11727]
[1779693338092,32.02,77269.43,0.3,-0.9254,8e-05,8.12503]
[1779693343127,32.02,77269.47,0.3,-0.9254,8e-05,8.12536]
[1779693348162,32.02,77269.54,0.3,-0.92539,8e-05,8.12582]
[1779693353197,32.02,77270.8,0.3,-0.92529,8e-05,8.13392]
[1779693358232,32.02,77271.02,0.3,-0.92528,8e-05,8.13522]
[1779693361253,32.02,77273.08,0.3,-0.92512,8e-05,8.14842]
[1779693366288,32.01,77274.16,0.3,-0.92504,8e-05,8.15504]
[1779693373337,32.01,77272.98,0.3,-0.92514,8e-05,8.14698]
[1779693378372,32.01,77268.18,0.3,-0.92551,8e-05,8.11567]
[1779693379379,32.01,77265.71,0.3,-0.9257,8e-05,8.09973]
[1779693381393,32.01,77262.17,0.3,-0.92597,8e-05,8.07693]
[1779693382400,32.01,77260.35,0.3,-0.92611,8e-05,8.06526]
[1779693385421,32.01,77257.27,0.3,-0.92634,8e-05,8.04565]
[1779693390456,32.01,77257.99,0.3,-0.92628,8e-05,8.0507]
[1779693397505,32.02,77257.16,0.3,-0.92637,8e-05,8.04178]
[1779693402541,32.02,77257.87,0.3,-0.92631,8e-05,8.04686]
[1779693405562,32.02,77255.86,0.3,-0.92646,8e-05,8.03426]
[1779693406569,32.02,77253.89,0.3,-0.9266,8e-05,8.02173]
[1779693411608,32.02,77252.3,0.3,-0.92671,8e-05,8.01226]
[1779693414630,32.02,77249.87,0.3,-0.92689,8e-05,7.99715]
[1779693415637,32.02,77243.18,0.3,-0.92739,7e-05,7.95455]
[1779693416644,32.02,77240.82,0.3,-0.92757,7e-05,7.93973]
[1779693421683,32.02,77239.07,0.3,-0.92768,7e-05,7.92995]
[1779693423697,32.02,77237.35,0.3,-0.9278,7e-05,7.91957]
[1779693428732,32.03,77236.69,0.3,-0.92783,7e-05,7.91693]
[1779693429739,32.03,77229.59,0.3,-0.92836,7e-05,7.87211]
[1779693430469,32.03,77229.59,0.3,-0.92836,7e-05,7.87211]
[1779693430746,32.03,77221.0,0.3,-0.92899,7e-05,7.81807]
[1779693431753,32.03,77217.37,0.3,-0.92925,7e-05,7.79561]
[1779693432726,32.03,77217.37,0.3,-0.92925,7e-05,7.79561]
[1779693432760,32.03,77216.13,0.3,-0.92933,7e-05,7.78829]
[1779693433768,32.03,77205.56,0.3,-0.9301,7e-05,7.72226]
[1779693434775,32.03,77203.92,0.3,-0.93021,7e-05,7.7126]
[1779693435782,32.03,77210.41,0.3,-0.92973,7e-05,7.75406]
[1779693436789,32.04,77215.05,0.3,-0.92938,7e-05,7.78389]
[1779693439385,32.04,77215.72,0.3,-0.92932,7e-05,7.7892]
[1779693440800,32.04,77215.72,0.3,-0.92931,7e-05,7.78975]
[1779693440851,32.04,77215.72,0.3,-0.92931,7e-05,7.78975]
[1779693440973,32.04,77215.72,0.3,-0.92931,7e-05,7.78975]
[1779693441051,32.04,77216.57,0.3,-0.92924,7e-05,7.79565]
[1779693446861,32.05,77215.53,0.3,-0.92928,7e-05,7.79222]
[1779693449347,32.05,77215.99,0.3,-0.92924,7e-05,7.79619]
[1779693449399,32.05,77215.99,0.3,-0.92924,7e-05,7.79619]
[1779693449470,32.05,77215.99,0.3,-0.92924,7e-05,7.79619]
[1779693449882,32.05,77216.07,0.3,-0.92923,7e-05,7.79723]
[1779693454917,32.05,77213.82,0.3,-0.92939,7e-05,7.78145]
[1779693459965,32.06,77208.1,0.3,-0.92978,7e-05,7.74816]
[1779693462871,32.06,77206.88,0.3,-0.92985,7e-05,7.7417]
[1779693462923,32.06,77206.88,0.3,-0.92985,7e-05,7.7417]
[1779693462972,32.06,77206.88,0.3,-0.92985,7e-05,7.7417]
[1779693462986,32.06,77206.8,0.3,-0.92985,7e-05,7.74181]
[1779693468022,32.07,77207.09,0.3,-0.92979,7e-05,7.74677]
[1779693473057,32.07,77207.24,0.3,-0.92975,7e-05,7.75079]
[1779693473242,32.07,77207.24,0.3,-0.92975,7e-05,7.75079]
[1779693473291,32.07,77207.24,0.3,-0.92975,7e-05,7.75079]
[1779693473471,32.07,77207.24,0.3,-0.92975,7e-05,7.75079]
[1779693474064,32.07,77207.38,0.3,-0.92973,7e-05,7.75228]
[1779693481116,32.08,77204.43,0.3,-0.92989,7e-05,7.73805]
[1779693484967,32.09,77204.17,0.3,-0.92989,7e-05,7.73836]
[1779693485018,32.09,77204.17,0.3,-0.92989,7e-05,7.73836]
[1779693485144,32.09,77203.24,0.3,-0.92995,7e-05,7.73316]
[1779693485222,32.09,77203.24,0.3,-0.92995,7e-05,7.73316]
[1779693491186,32.09,77200.37,0.3,-0.93011,7e-05,7.71902]
[1779693493736,32.1,77198.82,0.3,-0.93021,7e-05,7.71064]
[1779693493925,32.1,77198.82,0.3,-0.93021,7e-05,7.71064]
[1779693493971,32.1,77198.82,0.3,-0.93021,7e-05,7.71064]
[1779693494207,32.1,77196.65,0.3,-0.93036,7e-05,7.69773]
[1779693496221,32.1,77193.07,0.3,-0.9306,7e-05,7.67673]
[1779693500249,32.11,77188.99,0.3,-0.93086,7e-05,7.65413]
[1779693504758,32.11,77186.93,0.3,-0.93098,7e-05,7.64355]
[1779693504810,32.11,77186.93,0.3,-0.93098,7e-05,7.64355]
[1779693504971,32.11,77186.93,0.3,-0.93098,7e-05,7.64355]
[1779693505073,32.11,77187.06,0.3,-0.93096,7e-05,7.6459]
[1779693506304,32.12,77166.48,0.3,-0.93241,7e-05,7.51895]
[1779693508325,32.12,77165.61,0.3,-0.93246,7e-05,7.5153]
[1779693509820,32.12,77165.61,0.3,-0.93246,7e-05,7.5153]
[1779693509852,32.12,77162.23,0.3,-0.93267,7e-05,7.49637]
[1779693511881,32.12,77163.8,0.3,-0.93256,7e-05,7.50605]
[1779693512009,32.12,77163.8,0.3,-0.93256,7e-05,7.50605]
[1779693512111,32.13,77174.28,0.3,-0.93183,7e-05,7.56861]
[1779693513359,32.13,77170.57,0.3,-0.93208,7e-05,7.54651]
[1779693515978,32.13,77167.46,0.3,-0.93229,7e-05,7.52818]
[1779693521415,32.14,77164.34,0.3,-0.93244,7e-05,7.51548]
[1779693525018,32.14,77162.09,0.3,-0.93257,7e-05,7.5035]
[1779693525070,32.14,77162.09,0.3,-0.93257,7e-05,7.5035]
[1779693525222,32.14,77162.09,0.3,-0.93257,7e-05,7.5035]
[1779693525074,32.15,77161.98,0.3,-0.93256,7e-05,7.50474]
[1779693526928,32.15,77162.01,0.3,-0.93256,7e-05,7.50492]
[1779693526965,32.15,77137.93,0.3,-0.93422,7e-05,7.3592]
[1779693527475,32.15,77110.76,0.3,-0.93608,7e-05,7.19457]
[1779693528474,32.17,77122.11,0.3,-0.93517,7e-05,7.27483]
[1779693529995,32.17,77122.11,0.3,-0.93517,7e-05,7.27483]
[1779693530024,32.18,77128.81,0.3,-0.93468,7e-05,7.31819]
[1779693530523,32.18,77124.71,0.3,-0.93496,7e-05,7.29331]
[1779693531527,32.18,77117.32,0.3,-0.93544,7e-05,7.2511]
[1779693535551,32.19,77123.92,0.3,-0.93494,7e-05,7.29535]
[1779693536885,32.19,77123.92,0.3,-0.93494,7e-05,7.29535]
[1779693539580,32.2,77129.71,0.3,-0.93448,7e-05,7.33548]
[1779693540587,32.2,77125.6,0.3,-0.93475,7e-05,7.31172]
[1779693542601,32.21,77130.52,0.3,-0.93439,7e-05,7.34402]
[1779693544615,32.21,77135.93,0.3,-0.93398,7e-05,7.3793]
[1779693545728,32.21,77135.93,0.3,-0.93398,7e-05,7.3793]
[1779693545822,32.22,77150.23,0.3,-0.93298,7e-05,7.46788]
[1779693546629,32.22,77149.91,0.3,-0.93299,7e-05,7.4669]
[1779693548643,32.22,77146.55,0.3,-0.9332,7e-05,7.44827]
[1779693552671,32.23,77150.34,0.3,-0.93289,7e-05,7.47544]
[1779693554179,32.23,77150.34,0.3,-0.93289,7e-05,7.47544]
[1779693554280,32.23,77163.77,0.3,-0.93193,7e-05,7.55905]
[1779693554685,32.23,77164.99,0.3,-0.93183,7e-05,7.5674]
[1779693556589,32.23,77165.02,0.3,-0.93182,7e-05,7.56839]
[1779693556638,32.23,77165.02,0.3,-0.93182,7e-05,7.56839]
[1779693556724,32.23,77165.02,0.3,-0.93182,7e-05,7.56839]
[1779693556825,32.23,77165.68,0.3,-0.93177,7e-05,7.57328]
[1779693562391,32.24,77163.45,0.3,-0.93188,7e-05,7.56357]
[1779693562434,32.24,77163.45,0.3,-0.93188,7e-05,7.56357]
[1779693562474,32.24,77163.45,0.3,-0.93188,7e-05,7.56357]
[1779693562741,32.24,77161.95,0.3,-0.93197,7e-05,7.55514]
[1779693566745,32.25,77163.52,0.3,-0.93183,7e-05,7.56734]
[1779693568612,32.25,77162.94,0.3,-0.93185,7e-05,7.56542]
[1779693568721,32.25,77162.94,0.3,-0.93185,7e-05,7.56542]
[1779693568783,32.25,77162.98,0.3,-0.93184,7e-05,7.56651]
[1779693570797,32.26,77158.88,0.3,-0.93211,7e-05,7.5429]
[1779693573037,32.26,77155.13,0.3,-0.9324,7e-05,7.51649]
[1779693573089,32.26,77155.13,0.3,-0.9324,7e-05,7.51649]
[1779693573222,32.26,77155.13,0.3,-0.9324,7e-05,7.51649]
[1779693573244,32.26,77155.17,0.3,-0.93239,7e-05,7.51765]
[1779693576841,32.27,77160.64,0.3,-0.93196,7e-05,7.55498]
[1779693579172,32.27,77160.94,0.3,-0.93193,7e-05,7.55769]
[1779693579222,32.27,77160.94,0.3,-0.93193,7e-05,7.55769]
[1779693579185,32.27,77160.86,0.3,-0.93192,7e-05,7.55804]
[1779693579471,32.27,77160.86,0.3,-0.93192,7e-05,7.55804]
[1779693579862,32.27,77160.55,0.3,-0.93194,7e-05,7.55698]
[1779693581876,32.27,77168.38,0.3,-0.93136,7e-05,7.60704]
[1779693582883,32.28,77171.11,0.3,-0.93116,7e-05,7.6247]
[1779693583898,32.28,77171.11,0.3,-0.93116,7e-05,7.6247]
[1779693583951,32.28,77171.11,0.3,-0.93116,7e-05,7.6247]
[1779693583979,32.28,77171.11,0.3,-0.93116,7e-05,7.6247]
[1779693583997,32.28,77171.95,0.3,-0.93109,7e-05,7.63063]
[1779693587635,32.28,77172.55,0.3,-0.93102,7e-05,7.63647]
[1779693587725,32.28,77172.55,0.3,-0.93102,7e-05,7.63647]
[1779693587918,32.28,77173.91,0.3,-0.93091,7e-05,7.64559]
[1779693592561,32.29,77171.69,0.3,-0.93104,7e-05,7.63453]
[1779693592622,32.29,77171.69,0.3,-0.93104,7e-05,7.63453]
[1779693592723,32.29,77171.69,0.3,-0.93104,7e-05,7.63453]
[1779693592952,32.29,77173.41,0.3,-0.93091,7e-05,7.64588]
[1779693594967,32.29,77167.71,0.3,-0.9313,7e-05,7.6119]
[1779693596349,32.29,77165.94,0.3,-0.93142,7e-05,7.60167]
[1779693596401,32.29,77165.94,0.3,-0.93142,7e-05,7.60167]
[1779693596475,32.29,77165.94,0.3,-0.93142,7e-05,7.60167]
[1779693596983,32.29,77165.49,0.3,-0.93144,7e-05,7.59962]
[1779693597991,32.3,77162.18,0.3,-0.93167,7e-05,7.57991]
[1779693601017,32.3,77158.58,0.3,-0.9319,7e-05,7.56003]
[1779693601634,32.3,77158.58,0.3,-0.9319,7e-05,7.56003]
[1779693601704,32.3,77158.58,0.3,-0.9319,7e-05,7.56003]
[1779693601727,32.3,77158.58,0.3,-0.9319,7e-05,7.56003]
[1779693602024,32.3,77156.11,0.3,-0.93206,7e-05,7.54562]
[1779693603035,32.3,77153.01,0.3,-0.93227,7e-05,7.52738]
[1779693604042,32.31,77148.7,0.3,-0.93256,7e-05,7.50177]
[1779693609078,32.31,77142.11,0.3,-0.93299,7e-05,7.46433]
[1779693610085,32.31,77136.98,0.3,-0.93334,7e-05,7.43344]
[1779693611208,32.31,77136.98,0.3,-0.93334,7e-05,7.43344]
[1779693611224,32.31,77136.98,0.3,-0.93334,7e-05,7.43344]
[1779693611260,32.31,77136.98,0.3,-0.93334,7e-05,7.43344]
[1779693611309,32.31,77137.4,0.3,-0.93331,7e-05,7.43651]
[1779693612221,32.31,77137.4,0.3,-0.93331,7e-05,7.43651]
[1779693612323,32.31,77137.14,0.3,-0.93332,7e-05,7.43542]
[1779693612475,32.31,77137.14,0.3,-0.93332,7e-05,7.43542]
[1779693618143,32.32,77137.46,0.3,-0.93326,7e-05,7.4404]
[1779693618489,32.32,77137.46,0.3,-0.93326,7e-05,7.4404]
[1779693619150,32.32,77142.25,0.3,-0.93292,7e-05,7.47067]
[1779693620952,32.32,77140.32,0.3,-0.93304,7e-05,7.45981]
[1779693620974,32.32,77140.32,0.3,-0.93304,7e-05,7.45981]
[1779693621004,32.32,77140.32,0.3,-0.93304,7e-05,7.45981]
[1779693621164,32.32,77140.12,0.3,-0.93305,7e-05,7.45955]
[1779693622014,32.32,77140.12,0.3,-0.93305,7e-05,7.45955]
[1779693622222,32.32,77140.12,0.3,-0.93305,7e-05,7.45955]
[1779693622323,32.33,77140.51,0.3,-0.93301,7e-05,7.4629]
[1779693625192,32.33,77144.35,0.3,-0.9327,7e-05,7.48928]
[1779693627100,32.33,77144.35,0.3,-0.9327,7e-05,7.48928]
[1779693627209,32.34,77131.36,0.3,-0.93359,7e-05,7.41179]
[1779693628215,32.34,77124.73,0.3,-0.93404,7e-05,7.37202]
[1779693628638,32.34,77124.73,0.3,-0.93404,7e-05,7.37202]
[1779693628706,32.34,77124.73,0.3,-0.93404,7e-05,7.37202]
[1779693629222,32.34,77124.54,0.3,-0.93405,7e-05,7.37148]
[1779693630776,32.34,77123.81,0.3,-0.93409,7e-05,7.36765]
[1779693632244,32.34,77131.61,0.3,-0.93357,7e-05,7.41211]
[1779693633250,32.34,77135.86,0.3,-0.93326,7e-05,7.43905]
[1779693633510,32.34,77135.86,0.3,-0.93326,7e-05,7.43905]
[1779693633578,32.34,77135.86,0.3,-0.93326,7e-05,7.43905]
[1779693633724,32.34,77135.86,0.3,-0.93326,7e-05,7.43905]
[1779693634257,32.35,77136.23,0.3,-0.93323,7e-05,7.4423]
[1779693639292,32.35,77139.99,0.3,-0.93291,7e-05,7.47017]
[1779693640299,32.36,77145.2,0.3,-0.93253,7e-05,7.50301]
[1779693640991,32.36,77145.2,0.3,-0.93253,7e-05,7.50301]
[1779693641043,32.36,77145.2,0.3,-0.93253,7e-05,7.50301]
[1779693641227,32.36,77145.2,0.3,-0.93253,7e-05,7.50301]
[1779693641306,32.36,77146.22,0.3,-0.93245,7e-05,7.51016]
[1779693646341,32.37,77146.41,0.3,-0.93238,7e-05,7.51579]
[1779693647725,32.37,77147.01,0.3,-0.93233,7e-05,7.52035]
[1779693647777,32.37,77147.01,0.3,-0.93233,7e-05,7.52035]
[1779693647977,32.37,77147.01,0.3,-0.93233,7e-05,7.52035]
[1779693648355,32.37,77146.4,0.3,-0.93236,7e-05,7.51749]
[1779693653390,32.38,77145.12,0.3,-0.9324,7e-05,7.51403]
[1779693654003,32.38,77145.12,0.3,-0.9324,7e-05,7.51403]
[1779693654055,32.38,77145.12,0.3,-0.9324,7e-05,7.51403]
[1779693654225,32.38,77145.12,0.3,-0.9324,7e-05,7.51403]
[1779693654397,32.38,77146.33,0.3,-0.93231,7e-05,7.52232]
[1779693658145,32.38,77146.05,0.3,-0.93231,7e-05,7.52233]
[1779693658207,32.38,77146.05,0.3,-0.93231,7e-05,7.52233]
[1779693658223,32.38,77146.05,0.3,-0.93231,7e-05,7.52233]
[1779693658247,32.39,77146.75,0.3,-0.93224,7e-05,7.52832]
[1779693660450,32.39,77149.41,0.3,-0.93203,7e-05,7.54634]
[1779693662539,32.39,77148.48,0.3,-0.93209,7e-05,7.54145]
[1779693662581,32.39,77148.48,0.3,-0.93209,7e-05,7.54145]
[1779693662728,32.39,77148.48,0.3,-0.93209,7e-05,7.54145]
[1779693662793,32.39,77148.73,0.3,-0.93205,7e-05,7.54461]
[1779693668028,32.4,77149.18,0.3,-0.93199,7e-05,7.5498]
[1779693668236,32.4,77149.18,0.3,-0.93199,7e-05,7.5498]
[1779693668288,32.4,77149.18,0.3,-0.93199,7e-05,7.5498]
[1779693668376,32.4,77147.64,0.3,-0.93208,7e-05,7.54196]
[1779693668473,32.4,77147.64,0.3,-0.93208,7e-05,7.54196]
[1779693668973,32.4,77147.64,0.3,-0.93208,7e-05,7.54196]
[1779693669041,32.4,77148.06,0.3,-0.93204,7e-05,7.54536]
[1779693669515,32.4,77144.29,0.3,-0.93231,7e-05,7.52224]
[1779693671529,32.41,77140.5,0.3,-0.93255,7e-05,7.50069]
[1779693673272,32.41,77140.5,0.3,-0.93255,7e-05,7.50069]
[1779693673323,32.41,77140.5,0.3,-0.93255,7e-05,7.50069]
[1779693673373,32.41,77140.84,0.3,-0.93251,7e-05,7.50449]
[1779693673543,32.41,77137.47,0.3,-0.93275,7e-05,7.48388]
[1779693676656,32.41,77137.06,0.3,-0.93275,7e-05,7.48313]
[1779693676735,32.42,77136.79,0.3,-0.93275,7e-05,7.48327]
[1779693678781,32.42,77136.72,0.3,-0.93276,7e-05,7.48284]
[1779693680166,32.42,77137.39,0.3,-0.93269,7e-05,7.4887]
[1779693680191,32.42,77137.39,0.3,-0.93269,7e-05,7.4887]
[1779693680221,32.42,77137.39,0.3,-0.93269,7e-05,7.4887]
[1779693680267,32.42,77136.53,0.3,-0.93274,7e-05,7.48432]
[1779693685050,32.43,77137.06,0.3,-0.93267,7e-05,7.49015]
[1779693685130,32.43,77137.06,0.3,-0.93267,7e-05,7.49015]
[1779693685229,32.43,77136.61,0.3,-0.93268,7e-05,7.4891]
[1779693686229,32.43,77136.61,0.3,-0.93268,7e-05,7.4891]
[1779693687647,32.43,77146.11,0.3,-0.93199,7e-05,7.54978]
[1779693688654,32.44,77148.36,0.3,-0.93182,7e-05,7.56433]
[1779693693689,32.44,77150.37,0.3,-0.93167,7e-05,7.57601]
[1779693696364,32.45,77148.46,0.3,-0.93179,7e-05,7.56569]
[1779693696711,32.45,77145.65,0.3,-0.93198,7e-05,7.54917]
[1779693701748,32.45,77145.77,0.3,-0.93193,7e-05,7.55361]
[1779693706783,32.46,77145.84,0.3,-0.93188,7e-05,7.55763]
[1779693709805,32.46,77162.15,0.3,-0.9307,7e-05,7.66005]
[1779693710813,32.47,77153.49,0.3,-0.93131,7e-05,7.60717]
[1779693711820,32.47,77152.36,0.3,-0.93139,7e-05,7.60033]
[1779693713834,32.47,77155.17,0.3,-0.93119,7e-05,7.61788]
[1779693717704,32.47,77153.98,0.3,-0.93125,7e-05,7.61237]
[1779693718313,32.47,77157.53,0.3,-0.93099,7e-05,7.63485]
[1779693718869,32.47,77163.46,0.3,-0.93056,7e-05,7.67203]
[1779693720883,32.47,77161.25,0.3,-0.93071,7e-05,7.65943]
[1779693725918,32.48,77163.8,0.3,-0.93049,7e-05,7.67795]
[1779693726925,32.48,77166.64,0.3,-0.93028,7e-05,7.69605]
[1779693727894,32.48,77166.64,0.3,-0.93028,7e-05,7.69605]
[1779693735999,32.49,77165.9,0.3,-0.93028,7e-05,7.69586]
[1779693737006,32.49,77157.92,0.3,-0.93085,7e-05,7.64707]
[1779693738013,32.49,77159.29,0.3,-0.93074,7e-05,7.65611]
[1779693743048,32.5,77159.36,0.3,-0.9307,7e-05,7.65942]
[1779693748083,32.5,77159.98,0.3,-0.93063,7e-05,7.6661]
[1779693750097,32.5,77165.0,0.3,-0.93025,7e-05,7.69825]
[1779693753118,32.51,77162.79,0.3,-0.93043,7e-05,7.6819]
[1779693759160,32.51,77164.36,0.3,-0.93028,7e-05,7.69434]
[1779693760167,32.51,77166.73,0.3,-0.93011,7e-05,7.70905]
[1779693765202,32.52,77163.63,0.3,-0.93031,7e-05,7.6924]
[1779693770237,32.52,77163.76,0.3,-0.93026,7e-05,7.69591]
[1779693775272,32.53,77164.02,0.3,-0.93021,7e-05,7.70022]
[1779693780308,32.53,77164.89,0.3,-0.93012,7e-05,7.70826]
[1779693785343,32.54,77165.4,0.3,-0.93005,7e-05,7.714]
[1779693790379,32.54,77166.53,0.3,-0.92994,7e-05,7.72356]
[1779693794407,32.55,77163.21,0.3,-0.93016,7e-05,7.70504]
[1779693799442,32.55,77164.46,0.3,-0.93004,7e-05,7.71546]
[1779693805484,32.56,77163.67,0.3,-0.93005,7e-05,7.71377]
[1779693807498,32.56,77158.72,0.3,-0.93041,7e-05,7.68329]
[1779693808505,32.56,77156.55,0.3,-0.93056,7e-05,7.67]
[1779693810519,32.56,77169.14,0.3,-0.92966,7e-05,7.74807]
[1779693811526,32.56,77170.25,0.3,-0.9296,7e-05,7.75118]
[1779693816561,32.56,77171.28,0.3,-0.9295,7e-05,7.75997]
[1779693821596,32.56,77172.62,0.3,-0.9294,7e-05,7.76912]
[1779693826631,32.57,77171.64,0.3,-0.92945,7e-05,7.7648]
[1779693831666,32.57,77171.32,0.3,-0.92944,7e-05,7.7651]
[1779693836701,32.58,77172.08,0.3,-0.92936,7e-05,7.77207]
[1779693839722,32.58,77169.8,0.3,-0.92952,7e-05,7.75875]
[1779693845764,32.58,77170.63,0.3,-0.92946,7e-05,7.76369]
[1779693850799,32.58,77169.77,0.3,-0.92952,7e-05,7.75818]
[1779693855834,32.58,77170.29,0.3,-0.92949,7e-05,7.76127]
[1779693860869,32.58,77170.52,0.3,-0.92947,7e-05,7.76253]
[1779693865904,32.58,77171.75,0.3,-0.92939,7e-05,7.76993]
[1779693870939,32.58,77171.75,0.3,-0.92939,7e-05,7.76967]
[1779693875974,32.58,77171.73,0.3,-0.92943,7e-05,7.76504]
[1779693881011,32.58,77172.45,0.3,-0.92938,7e-05,7.76926]
[1779693886047,32.57,77172.31,0.3,-0.92939,7e-05,7.76815]
[1779693891081,32.57,77171.22,0.3,-0.92947,7e-05,7.76117]
[1779693896116,32.57,77174.72,0.3,-0.92922,7e-05,7.78263]
[1779693901154,32.57,77174.37,0.3,-0.92925,7e-05,7.78004]
[1779693906190,32.57,77173.19,0.3,-0.92934,7e-05,7.77232]
[1779693911225,32.57,77172.99,0.3,-0.92936,7e-05,7.77074]
[1779693916260,32.57,77174.48,0.3,-0.92926,7e-05,7.77955]
[1779693921295,32.57,77174.78,0.3,-0.92924,7e-05,7.78097]
[1779693927337,32.57,77174.7,0.3,-0.92925,7e-05,7.77998]
[1779693931365,32.57,77172.47,0.3,-0.92945,7e-05,7.76159]
[1779693936400,32.57,77172.0,0.3,-0.92949,7e-05,7.75846]
[1779693941436,32.57,77171.71,0.3,-0.92951,7e-05,7.75652]
[1779693949492,32.57,77171.8,0.3,-0.92951,7e-05,7.75694]
[1779693955534,32.57,77171.95,0.3,-0.9295,7e-05,7.75779]
[1779693960568,32.57,77170.83,0.3,-0.92958,7e-05,7.75084]
[1779693965604,32.57,77169.57,0.3,-0.92967,7e-05,7.7431]
[1779693966611,32.57,77166.77,0.3,-0.92987,7e-05,7.72578]
[1779693968625,32.57,77164.06,0.3,-0.93006,7e-05,7.70913]
[1779693969632,32.57,77150.9,0.3,-0.931,7e-05,7.62808]
[1779693970638,32.57,77143.26,0.3,-0.93154,7e-05,7.58139]
[1779693972653,32.57,77142.69,0.3,-0.93157,7e-05,7.57844]
[1779693977688,32.57,77142.19,0.3,-0.93159,7e-05,7.57669]
[1779693979727,32.57,77141.71,0.3,-0.93162,7e-05,7.57401]
[1779693980050,32.57,77140.69,0.3,-0.93169,7e-05,7.56802]
[1779693982723,32.57,77137.51,0.3,-0.93191,7e-05,7.54937]
[1779693986751,32.58,77135.6,0.3,-0.93203,7e-05,7.53884]
[1779693989772,32.58,77139.01,0.3,-0.93178,7e-05,7.56057]
[1779693990779,32.58,77143.78,0.3,-0.93144,7e-05,7.59003]
[1779693995814,32.58,77143.98,0.3,-0.93145,7e-05,7.5881]
[1779694000849,32.58,77146.43,0.3,-0.93126,7e-05,7.60414]
[1779694005884,32.58,77150.19,0.3,-0.93098,7e-05,7.62811]
[1779694006891,32.58,77155.52,0.3,-0.9306,7e-05,7.66107]
[1779694008905,32.59,77156.01,0.3,-0.93057,7e-05,7.6643]
[1779694013940,32.59,77156.62,0.3,-0.93052,7e-05,7.66843]
[1779694018646,32.59,77156.66,0.3,-0.93051,7e-05,7.6689]
[1779694020044,32.59,77159.16,0.3,-0.93033,7e-05,7.68461]
[1779694023003,32.59,77161.35,0.3,-0.93017,7e-05,7.69828]
[1779694028038,32.59,77161.65,0.3,-0.93015,7e-05,7.70035]
[1779694033870,32.59,77160.74,0.3,-0.93021,7e-05,7.69494]
[1779694034080,32.59,77156.34,0.3,-0.93052,7e-05,7.66793]
[1779694039115,32.59,77156.39,0.3,-0.93051,7e-05,7.66871]
[1779694044150,32.59,77156.21,0.3,-0.93052,7e-05,7.66809]
[1779694051199,32.59,77156.7,0.3,-0.93051,7e-05,7.66753]
[1779694054220,32.59,77153.14,0.3,-0.93076,7e-05,7.64594]
[1779694057241,32.59,77148.89,0.3,-0.93106,7e-05,7.62022]
[1779694058408,32.59,77148.89,0.3,-0.93106,7e-05,7.62022]
[1779694062276,32.59,77145.87,0.3,-0.93126,7e-05,7.60247]
[1779694069325,32.6,77145.95,0.3,-0.93124,7e-05,7.60417]
[1779694072406,32.6,77147.13,0.3,-0.93116,7e-05,7.61176]
[1779694078388,32.6,77146.72,0.3,-0.93117,7e-05,7.61042]
[1779694083425,32.6,77145.63,0.3,-0.93124,7e-05,7.60461]
[1779694088460,32.6,77145.66,0.3,-0.93123,7e-05,7.60561]
[1779694094502,32.6,77145.61,0.3,-0.93122,7e-05,7.60622]
[1779694099537,32.61,77146.93,0.3,-0.93112,7e-05,7.61504]
[1779694105579,32.61,77146.65,0.3,-0.93113,7e-05,7.61404]
[1779694110614,32.61,77146.12,0.3,-0.93116,7e-05,7.61134]
[1779694115650,32.61,77145.78,0.3,-0.93121,7e-05,7.60561]
[1779694117664,32.61,77142.69,0.3,-0.93143,7e-05,7.58692]
[1779694118671,32.61,77137.26,0.3,-0.93181,7e-05,7.55386]
[1779694121692,32.61,77134.47,0.3,-0.932,7e-05,7.53742]
[1779694124713,32.61,77132.28,0.3,-0.93214,7e-05,7.52468]
[1779694131762,32.62,77131.67,0.3,-0.93217,7e-05,7.52245]
[1779694133776,32.62,77129.29,0.3,-0.93233,7e-05,7.50838]
[1779694137804,32.62,77132.44,0.3,-0.9321,7e-05,7.52844]
[1779694139818,32.62,77130.27,0.3,-0.93225,7e-05,7.5156]
[1779694144853,32.62,77131.26,0.3,-0.93217,7e-05,7.52262]
[1779694149888,32.62,77131.35,0.3,-0.93215,7e-05,7.52411]
[1779694153916,32.62,77134.73,0.3,-0.9319,7e-05,7.54545]
[1779694154923,32.62,77137.97,0.3,-0.93167,7e-05,7.56538]
[1779694159957,32.62,77138.07,0.3,-0.93166,7e-05,7.56656]
[1779694167008,32.63,77138.45,0.3,-0.93162,7e-05,7.56974]
[1779694172042,32.63,77138.08,0.3,-0.93168,7e-05,7.56394]
[1779694177079,32.63,77138.36,0.3,-0.93165,7e-05,7.56643]
[1779694182114,32.63,77136.52,0.3,-0.93177,7e-05,7.556]
[1779694183121,32.63,77133.44,0.3,-0.93198,7e-05,7.53737]
[1779694188156,32.63,77132.02,0.3,-0.93207,7e-05,7.52968]
[1779694189163,32.63,77129.97,0.3,-0.93221,7e-05,7.51758]
[1779694195204,32.64,77129.49,0.3,-0.93223,7e-05,7.51596]
[1779694200240,32.64,77129.81,0.3,-0.9322,7e-05,7.51876]
[1779694205275,32.64,77129.93,0.3,-0.93217,7e-05,7.52074]
[1779694209303,32.64,77123.75,0.3,-0.93259,7e-05,7.48395]
[1779694213333,32.64,77121.69,0.3,-0.93273,7e-05,7.47245]
[1779694215351,32.64,77119.65,0.3,-0.93286,7e-05,7.4606]
[1779694219379,32.65,77122.55,0.3,-0.93265,7e-05,7.47924]
[1779694224415,32.65,77122.55,0.3,-0.93263,7e-05,7.48038]
[1779694225421,32.65,77124.42,0.3,-0.9325,7e-05,7.49195]
[1779694226428,32.65,77128.28,0.3,-0.93223,7e-05,7.51562]
[1779694231463,32.65,77128.28,0.3,-0.93225,7e-05,7.51228]
[1779694236498,32.65,77127.96,0.3,-0.93226,7e-05,7.51139]
[1779694241536,32.66,77127.19,0.3,-0.9323,7e-05,7.50789]
[1779694246574,32.66,77127.84,0.3,-0.93224,7e-05,7.51314]
[1779694251609,32.66,77128.77,0.3,-0.93216,7e-05,7.52015]
[1779694254630,32.66,77132.95,0.3,-0.93186,7e-05,7.54644]
[1779694255637,32.66,77139.87,0.3,-0.93137,7e-05,7.58894]
[1779694257651,32.66,77140.41,0.3,-0.93133,7e-05,7.59258]
[1779694262686,32.67,77141.73,0.3,-0.93123,7e-05,7.60143]
[1779694267721,32.67,77141.29,0.3,-0.93125,7e-05,7.59942]
[1779694271753,32.67,77144.17,0.3,-0.93104,7e-05,7.61756]
[1779694272759,32.67,77151.35,0.3,-0.93053,7e-05,7.66172]
[1779694277794,32.67,77150.9,0.3,-0.93056,7e-05,7.65912]
[1779694282829,32.67,77151.65,0.3,-0.9305,7e-05,7.66395]
[1779694287863,32.67,77152.14,0.3,-0.93047,7e-05,7.66717]
[1779694288871,32.67,77158.2,0.3,-0.93003,7e-05,7.70452]
[1779694289612,32.67,77158.2,0.3,-0.93003,7e-05,7.70452]
[1779694289878,32.67,77164.88,0.3,-0.92955,7e-05,7.74574]
[1779694292899,32.67,77156.64,0.3,-0.93018,7e-05,7.6904]
[1779694293906,32.67,77156.76,0.3,-0.93017,7e-05,7.69115]
[1779694298941,32.67,77156.04,0.3,-0.93022,7e-05,7.68674]
[1779694302969,32.67,77159.05,0.3,-0.93001,7e-05,7.70524]
[1779694308005,32.67,77160.63,0.3,-0.9299,7e-05,7.71477]
[1779694315053,32.67,77161.32,0.3,-0.92985,7e-05,7.71872]
[1779694319290,32.67,77161.91,0.3,-0.92981,7e-05,7.72219]
[1779694325123,32.67,77162.24,0.3,-0.92979,7e-05,7.72399]
[1779694327137,32.67,77159.76,0.3,-0.92997,7e-05,7.70864]
[1779694332172,32.67,77158.49,0.3,-0.93006,7e-05,7.70076]
[1779694339221,32.67,77158.72,0.3,-0.93004,7e-05,7.7022]
[1779694344256,32.67,77159.51,0.3,-0.92999,7e-05,7.70712]
[1779694349291,32.67,77159.52,0.3,-0.92999,7e-05,7.70724]
[1779694354328,32.67,77158.81,0.3,-0.93007,7e-05,7.6987]
[1779694359363,32.67,77158.59,0.3,-0.93008,7e-05,7.69754]
[1779694367419,32.67,77159.0,0.3,-0.93005,7e-05,7.70035]
[1779694371462,32.67,77170.58,0.3,-0.92922,7e-05,7.77201]
[1779694372385,32.67,77170.58,0.3,-0.92922,7e-05,7.77201]
[1779694372684,32.67,77170.58,0.3,-0.92922,7e-05,7.77201]
[1779694372688,32.67,77195.03,0.3,-0.92743,7e-05,7.92421]
[1779694373482,32.67,77204.93,0.3,-0.92671,7e-05,7.98598]
[1779694374484,32.67,77199.7,0.3,-0.9271,7e-05,7.95274]
[1779694375457,32.67,77199.7,0.3,-0.9271,7e-05,7.95274]
[1779694375491,32.67,77199.33,0.3,-0.92713,7e-05,7.95006]
[1779694378637,32.66,77199.71,0.3,-0.92711,7e-05,7.95172]
[1779694378723,32.66,77199.71,0.3,-0.92711,7e-05,7.95172]
[1779694378771,32.66,77199.71,0.3,-0.92711,7e-05,7.95172]
[1779694379778,32.66,77199.71,0.3,-0.92712,7e-05,7.95136]
[1779694379975,32.66,77199.71,0.3,-0.92712,7e-05,7.95136]
[1779694379981,32.66,77203.6,0.3,-0.92683,7e-05,7.97541]
[1779694380526,32.66,77207.23,0.3,-0.92657,7e-05,7.99782]
[1779694381533,32.66,77205.16,0.3,-0.92673,7e-05,7.98436]
[1779694382953,32.66,77205.16,0.3,-0.92673,7e-05,7.98436]
[1779694383003,32.66,77205.16,0.3,-0.92673,7e-05,7.98436]
[1779694383090,32.66,77204.27,0.3,-0.9268,7e-05,7.97835]
[1779694383221,32.66,77204.27,0.3,-0.9268,7e-05,7.97835]
[1779694383554,32.66,77207.01,0.3,-0.9266,7e-05,7.99515]
[1779694384559,32.66,77215.08,0.3,-0.926,7e-05,8.04555]
[1779694385566,32.66,77214.65,0.3,-0.92604,7e-05,8.04232]
[1779694387589,32.66,77237.04,0.3,-0.92436,8e-05,8.1837]
[1779694388239,32.66,77237.04,0.3,-0.92436,8e-05,8.1837]
[1779694388591,32.66,77247.45,0.3,-0.92357,8e-05,8.24987]
[1779694389600,32.66,77239.8,0.3,-0.92416,8e-05,8.20069]
[1779694391092,32.66,77239.8,0.3,-0.92416,8e-05,8.20069]
[1779694391174,32.65,77232.08,0.3,-0.92475,8e-05,8.1508]
[1779694391613,32.65,77229.24,0.3,-0.92498,8e-05,8.13209]
[1779694393978,32.65,77227.89,0.3,-0.92509,8e-05,8.12287]
[1779694394008,32.65,77227.89,0.3,-0.92509,8e-05,8.12287]
[1779694394223,32.65,77227.81,0.3,-0.9251,8e-05,8.12173]
[1779694394633,32.65,77224.35,0.3,-0.92537,8e-05,8.09916]
[1779694395641,32.65,77222.37,0.3,-0.92553,8e-05,8.08601]
[1779694398662,32.64,77226.51,0.3,-0.92524,8e-05,8.11047]
[1779694403751,32.64,77227.46,0.3,-0.92519,8e-05,8.11395]
[1779694404704,32.64,77236.05,0.3,-0.92456,8e-05,8.16725]
[1779694405711,32.64,77231.33,0.3,-0.92493,8e-05,8.13652]
[1779694406722,32.63,77227.41,0.3,-0.92523,8e-05,8.11098]
[1779694407792,32.63,77227.41,0.3,-0.92523,8e-05,8.11098]
[1779694407838,32.63,77227.41,0.3,-0.92523,8e-05,8.11098]
[1779694407974,32.63,77227.41,0.3,-0.92523,8e-05,8.11098]
[1779694411755,32.63,77220.91,0.3,-0.92579,7e-05,8.06237]
[1779694413420,32.63,77220.47,0.3,-0.92583,7e-05,8.05903]
[1779694413447,32.63,77220.47,0.3,-0.92583,7e-05,8.05903]
[1779694413473,32.63,77220.47,0.3,-0.92583,7e-05,8.05903]
[1779694418804,32.62,77221.74,0.3,-0.92578,7e-05,8.0637]
[1779694419614,32.62,77221.74,0.3,-0.92578,7e-05,8.0637]
[1779694419665,32.62,77221.74,0.3,-0.92578,7e-05,8.0637]
[1779694419726,32.62,77221.74,0.3,-0.92578,7e-05,8.0637]
[1779694421825,32.62,77224.28,0.3,-0.92561,8e-05,8.07804]
[1779694425853,32.61,77222.16,0.3,-0.92579,7e-05,8.06228]
[1779694426776,32.61,77222.16,0.3,-0.92579,7e-05,8.06228]
[1779694426824,32.61,77222.16,0.3,-0.92579,7e-05,8.06228]
[1779694426971,32.61,77222.16,0.3,-0.92579,7e-05,8.06228]
[1779694431202,32.61,77221.61,0.3,-0.92586,7e-05,8.05657]
[1779694431223,32.61,77221.61,0.3,-0.92586,7e-05,8.05657]
[1779694431255,32.61,77220.93,0.3,-0.92592,7e-05,8.05172]
[1779694434324,32.61,77220.2,0.3,-0.92599,7e-05,8.04546]
[1779694434376,32.61,77220.2,0.3,-0.92599,7e-05,8.04546]
[1779694434473,32.61,77220.2,0.3,-0.92599,7e-05,8.04546]
[1779694436930,32.6,77214.6,0.3,-0.92643,7e-05,8.0085]
[1779694439545,32.6,77213.59,0.3,-0.92652,7e-05,8.00117]
[1779694439598,32.6,77213.59,0.3,-0.92652,7e-05,8.00117]
[1779694439723,32.6,77213.59,0.3,-0.92652,7e-05,8.00117]
[1779694444986,32.59,77213.81,0.3,-0.92654,7e-05,7.99965]
[1779694450027,32.59,77214.05,0.3,-0.92655,7e-05,7.99872]
[1779694450347,32.59,77214.05,0.3,-0.92655,7e-05,7.99872]
[1779694450398,32.59,77214.05,0.3,-0.92655,7e-05,7.99872]
[1779694450475,32.59,77214.05,0.3,-0.92655,7e-05,7.99872]
[1779694456069,32.58,77211.76,0.3,-0.92675,7e-05,7.98142]
[1779694460152,32.58,77211.57,0.3,-0.92678,7e-05,7.97886]
[1779694460205,32.58,77211.57,0.3,-0.92678,7e-05,7.97886]
[1779694460222,32.58,77211.57,0.3,-0.92678,7e-05,7.97886]
[1779694466140,32.58,77210.84,0.3,-0.92688,7e-05,7.97117]
[1779694471175,32.57,77211.15,0.3,-0.92691,7e-05,7.96665]
[1779694471706,32.57,77211.15,0.3,-0.92691,7e-05,7.96665]
[1779694471721,32.57,77211.15,0.3,-0.92691,7e-05,7.96665]
[1779694471976,32.57,77211.15,0.3,-0.92691,7e-05,7.96665]
[1779694477217,32.57,77212.4,0.3,-0.92685,7e-05,7.97195]
[1779694480359,32.56,77210.94,0.3,-0.92698,7e-05,7.96146]
[1779694480410,32.56,77210.94,0.3,-0.92698,7e-05,7.96146]
[1779694480473,32.56,77210.94,0.3,-0.92698,7e-05,7.96146]
[1779694486281,32.56,77210.68,0.3,-0.92703,7e-05,7.95731]
[1779694491316,32.56,77211.56,0.3,-0.92699,7e-05,7.96073]
[1779694494291,32.56,77211.33,0.3,-0.92701,7e-05,7.95887]
[1779694494355,32.55,77211.53,0.3,-0.927,7e-05,7.9597]
[1779694494475,32.55,77211.53,0.3,-0.927,7e-05,7.9597]
[1779694497358,32.55,77208.53,0.3,-0.92724,7e-05,7.93915]
[1779694499486,32.55,77207.82,0.3,-0.9273,7e-05,7.93427]
[1779694499538,32.55,77207.82,0.3,-0.9273,7e-05,7.93427]
[1779694499725,32.55,77207.82,0.3,-0.9273,7e-05,7.93427]
[1779694499769,32.55,77209.89,0.3,-0.92715,7e-05,7.94652]
[1779694505202,32.55,77211.75,0.3,-0.92703,7e-05,7.95703]
[1779694505224,32.55,77211.75,0.3,-0.92703,7e-05,7.95703]
[1779694505254,32.55,77211.75,0.3,-0.92703,7e-05,7.95703]
[1779694505455,32.55,77210.41,0.3,-0.92714,7e-05,7.94777]
[1779694505475,32.55,77210.41,0.3,-0.92714,7e-05,7.94777]
[1779694510453,32.54,77206.35,0.3,-0.92746,7e-05,7.92032]
[1779694511471,32.54,77206.35,0.3,-0.92746,7e-05,7.92032]
[1779694511514,32.54,77206.35,0.3,-0.92746,7e-05,7.92032]
[1779694511726,32.54,77206.35,0.3,-0.92746,7e-05,7.92032]
[1779694513474,32.54,77202.02,0.3,-0.92779,7e-05,7.89209]
[1779694514483,32.54,77193.72,0.3,-0.92841,7e-05,7.8398]
[1779694515490,32.54,77188.94,0.3,-0.92876,7e-05,7.80967]
[1779694516863,32.54,77188.94,0.3,-0.92876,7e-05,7.80967]
[1779694516914,32.54,77188.94,0.3,-0.92876,7e-05,7.80967]
[1779694516972,32.54,77188.94,0.3,-0.92876,7e-05,7.80967]
[1779694517016,32.54,77188.4,0.3,-0.9288,7e-05,7.8059]
[1779694518512,32.54,77185.11,0.3,-0.92905,7e-05,7.78523]
[1779694520526,32.54,77182.0,0.3,-0.92928,7e-05,7.76557]
[1779694525562,32.54,77181.75,0.3,-0.9293,7e-05,7.76319]
[1779694527261,32.54,77181.75,0.3,-0.9293,7e-05,7.76319]
[1779694527392,32.53,77181.48,0.3,-0.92932,7e-05,7.76137]
[1779694527475,32.53,77181.48,0.3,-0.92932,7e-05,7.76137]
[1779694532612,32.53,77182.16,0.3,-0.92932,7e-05,7.76041]
[1779694533910,32.53,77182.16,0.3,-0.92932,7e-05,7.76041]
[1779694533933,32.53,77182.16,0.3,-0.92932,7e-05,7.76041]
[1779694533974,32.53,77182.16,0.3,-0.92932,7e-05,7.76041]
[1779694534072,32.53,77185.06,0.3,-0.92911,7e-05,7.77828]
[1779694535633,32.53,77182.69,0.3,-0.92929,7e-05,7.76315]
[1779694539515,32.53,77183.78,0.3,-0.92922,7e-05,7.76936]
[1779694539567,32.53,77183.78,0.3,-0.92922,7e-05,7.76936]
[1779694539724,32.53,77183.78,0.3,-0.92922,7e-05,7.76936]
[1779694541675,32.53,77185.87,0.3,-0.92907,7e-05,7.78177]
[1779694545143,32.53,77185.52,0.3,-0.9291,7e-05,7.77915]
[1779694545223,32.53,77185.52,0.3,-0.9291,7e-05,7.77915]
[1779694545325,32.53,77185.52,0.3,-0.9291,7e-05,7.77915]
[1779694545353,32.53,77185.52,0.3,-0.9291,7e-05,7.77915]
[1779694545351,32.53,77188.71,0.3,-0.92887,7e-05,7.79879]
[1779694545703,32.53,77193.76,0.3,-0.92851,7e-05,7.83004]
[1779694550738,32.52,77195.34,0.3,-0.92841,7e-05,7.83835]
[1779694554819,32.52,77195.9,0.3,-0.92838,7e-05,7.84094]
[1779694554871,32.52,77195.9,0.3,-0.92838,7e-05,7.84094]
[1779694554978,32.52,77195.9,0.3,-0.92838,7e-05,7.84094]
[1779694556780,32.52,77191.32,0.3,-0.92873,7e-05,7.81145]
[1779694558794,32.52,77189.36,0.3,-0.92887,7e-05,7.79871]
[1779694561514,32.52,77189.17,0.3,-0.92889,7e-05,7.79704]
[1779694561687,32.52,77189.17,0.3,-0.92889,7e-05,7.79704]
[1779694561722,32.52,77189.17,0.3,-0.92889,7e-05,7.79704]
[1779694561815,32.52,77186.86,0.3,-0.92907,7e-05,7.78241]
[1779694566850,32.52,77186.08,0.3,-0.92914,7e-05,7.77645]
[1779694570056,32.52,77185.44,0.3,-0.92919,7e-05,7.77204]
[1779694570109,32.52,77185.44,0.3,-0.92919,7e-05,7.77204]
[1779694570222,32.52,77185.44,0.3,-0.92919,7e-05,7.77204]
[1779694571885,32.52,77182.36,0.3,-0.92942,7e-05,7.75224]
[1779694572892,32.51,77179.99,0.3,-0.92959,7e-05,7.73733]
[1779694577928,32.51,77178.32,0.3,-0.92972,7e-05,7.72616]
[1779694583970,32.51,77178.42,0.3,-0.92973,7e-05,7.72579]
[1779694589005,32.51,77178.63,0.3,-0.92972,7e-05,7.72622]
[1779694591682,32.51,77180.22,0.3,-0.92965,7e-05,7.73146]
[1779694591721,32.51,77180.22,0.3,-0.92965,7e-05,7.73146]
[1779694591739,32.51,77180.22,0.3,-0.92965,7e-05,7.73146]
[1779694592026,32.51,77183.71,0.3,-0.9294,7e-05,7.75295]
[1779694594040,32.51,77187.12,0.3,-0.92915,7e-05,7.77371]
[1779694595222,32.51,77187.12,0.3,-0.92915,7e-05,7.77371]
[1779694598318,32.51,77188.26,0.3,-0.92908,7e-05,7.78002]
[1779694598370,32.51,77188.26,0.3,-0.92908,7e-05,7.78002]
[1779694598663,32.51,77188.99,0.3,-0.92903,7e-05,7.78431]
[1779694604110,32.5,77189.28,0.3,-0.92903,7e-05,7.78448]
[1779694608324,32.5,77185.62,0.3,-0.92931,7e-05,7.76063]
[1779694614180,32.5,77186.19,0.3,-0.92928,7e-05,7.76285]
[1779694619215,32.5,77183.42,0.3,-0.92949,7e-05,7.74451]
[1779694624250,32.49,77182.9,0.3,-0.92954,7e-05,7.74034]
[1779694627022,32.49,77183.62,0.3,-0.9295,7e-05,7.74443]
[1779694632305,32.49,77183.86,0.3,-0.92949,7e-05,7.74469]
[1779694637341,32.49,77185.56,0.3,-0.92938,7e-05,7.7542]
[1779694639355,32.49,77190.92,0.3,-0.929,7e-05,7.78714]
[1779694644390,32.49,77188.81,0.3,-0.92917,7e-05,7.77263]
[1779694648501,32.48,77189.17,0.3,-0.92915,7e-05,7.77389]
[1779694654459,32.48,77188.72,0.3,-0.92924,7e-05,7.76539]
[1779694656474,32.48,77182.09,0.3,-0.92972,7e-05,7.7237]
[1779694661509,32.48,77181.5,0.3,-0.92978,7e-05,7.71927]
[1779694666544,32.48,77181.48,0.3,-0.92979,7e-05,7.71839]
[1779694671579,32.48,77181.35,0.3,-0.9298,7e-05,7.71681]
[1779694674150,32.48,77180.65,0.3,-0.92986,7e-05,7.71231]
[1779694679635,32.47,77179.2,0.3,-0.92997,7e-05,7.70232]
[1779694683663,32.47,77181.75,0.3,-0.9298,7e-05,7.71758]
[1779694684670,32.47,77185.21,0.3,-0.92955,7e-05,7.73892]
[1779694689706,32.47,77185.43,0.3,-0.92955,7e-05,7.73913]
[1779694694742,32.47,77185.22,0.3,-0.92957,7e-05,7.73683]
[1779694699776,32.47,77185.05,0.3,-0.9296,7e-05,7.7348]
[1779694704811,32.46,77184.15,0.3,-0.92967,7e-05,7.72825]
[1779694711862,32.46,77184.45,0.3,-0.9297,7e-05,7.72455]
[1779694716897,32.46,77191.96,0.3,-0.92917,7e-05,7.7704]
[1779694717904,32.46,77195.32,0.3,-0.92892,7e-05,7.79111]
[1779694722939,32.46,77194.46,0.3,-0.929,7e-05,7.78438]
[1779694726851,32.46,77194.67,0.3,-0.92899,7e-05,7.78518]
[1779694727369,32.46,77192.32,0.3,-0.92917,7e-05,7.77002]
[1779694727975,32.45,77189.72,0.3,-0.92936,7e-05,7.7536]
[1779694734016,32.45,77191.65,0.3,-0.92924,7e-05,7.76447]
[1779694735024,32.45,77193.63,0.3,-0.92909,7e-05,7.77661]
[1779694741065,32.45,77193.43,0.3,-0.92912,7e-05,7.77404]
[1779694746102,32.45,77194.7,0.3,-0.92905,7e-05,7.7809]
[1779694750130,32.45,77192.8,0.3,-0.92919,7e-05,7.7682]
[1779694755165,32.44,77191.76,0.3,-0.92928,7e-05,7.76079]
[1779694762214,32.44,77184.03,0.3,-0.92985,7e-05,7.71149]
[1779694764229,32.44,77182.31,0.3,-0.92998,7e-05,7.70063]
[1779694769265,32.44,77182.79,0.3,-0.92995,7e-05,7.70316]
[1779694774044,32.44,77182.81,0.3,-0.92999,7e-05,7.69864]
[1779694781349,32.44,77182.58,0.3,-0.93002,7e-05,7.6964]
[1779694782355,32.44,77180.74,0.3,-0.93015,7e-05,7.68488]
[1779694784371,32.44,77206.12,0.3,-0.9283,7e-05,7.843]
[1779694785378,32.44,77214.8,0.3,-0.92767,7e-05,7.8972]
[1779694786384,32.44,77220.92,0.3,-0.92722,7e-05,7.93537]
[1779694791419,32.43,77221.99,0.3,-0.92717,7e-05,7.93984]
[1779694795991,32.43,77222.24,0.3,-0.92717,7e-05,7.9397]
[1779694801323,32.43,77222.9,0.3,-0.92714,7e-05,7.94182]
[1779694803503,32.42,77217.84,0.3,-0.92753,7e-05,7.9087]
[1779694803989,32.42,77217.84,0.3,-0.92753,7e-05,7.9087]
[1779694806524,32.42,77212.46,0.3,-0.92794,7e-05,7.87384]
[1779694813573,32.42,77211.0,0.3,-0.92807,7e-05,7.86284]
[1779694818608,32.42,77209.34,0.3,-0.92821,7e-05,7.85126]
[1779694823643,32.41,77208.96,0.3,-0.92825,7e-05,7.84782]
[1779694825657,32.41,77206.66,0.3,-0.92842,7e-05,7.83299]
[1779694830692,32.41,77204.6,0.3,-0.92859,7e-05,7.81921]
[1779694832706,32.41,77202.29,0.3,-0.92879,7e-05,7.80017]
[1779694838750,32.41,77203.28,0.3,-0.92873,7e-05,7.80559]
[1779694843785,32.41,77203.31,0.3,-0.92874,7e-05,7.80511]
[1779694848820,32.41,77201.99,0.3,-0.92884,7e-05,7.79618]
[1779694854863,32.41,77202.42,0.3,-0.92882,7e-05,7.79814]
[1779694859898,32.4,77201.85,0.3,-0.92887,7e-05,7.79395]
[1779694864935,32.4,77202.33,0.3,-0.92884,7e-05,7.79622]
[1779694869973,32.4,77202.99,0.3,-0.9288,7e-05,7.79971]
[1779694875010,32.4,77203.16,0.3,-0.9288,7e-05,7.8001]
[1779694880047,32.4,77203.2,0.3,-0.9288,7e-05,7.7997]
[1779694885083,32.4,77203.47,0.3,-0.92879,7e-05,7.80073]
[1779694890118,32.4,77202.5,0.3,-0.92887,7e-05,7.79404]
[1779694898174,32.39,77202.2,0.3,-0.92893,7e-05,7.78697]
[1779694903209,32.39,77202.16,0.3,-0.92894,7e-05,7.78615]
[1779694908244,32.39,77201.99,0.3,-0.92896,7e-05,7.78453]
[1779694918347,32.39,77202.0,0.3,-0.92897,7e-05,7.78351]
[1779694925397,32.39,77202.23,0.3,-0.92897,7e-05,7.78416]
[1779694930432,32.39,77201.87,0.3,-0.929,7e-05,7.78135]
[1779694941509,32.39,77201.54,0.3,-0.92904,7e-05,7.77814]
[1779694946544,32.38,77201.72,0.3,-0.92903,7e-05,7.77873]
[1779694951579,32.38,77201.11,0.3,-0.92912,7e-05,7.77011]
[1779694957621,32.38,77201.7,0.3,-0.92908,7e-05,7.7732]
[1779694958627,32.38,77199.39,0.3,-0.92925,7e-05,7.75867]
[1779694959635,32.38,77196.23,0.3,-0.92948,7e-05,7.73887]
[1779694965677,32.38,77195.41,0.3,-0.92954,7e-05,7.7335]
[1779694970713,32.38,77195.56,0.3,-0.92954,7e-05,7.73424]
[1779694975748,32.38,77196.79,0.3,-0.92945,7e-05,7.74165]
[1779694980783,32.38,77196.8,0.3,-0.92945,7e-05,7.74141]
[1779694984811,32.38,77214.66,0.3,-0.92814,7e-05,7.85351]
[1779694985818,32.38,77220.35,0.3,-0.92772,7e-05,7.88909]
[1779694990853,32.38,77221.61,0.3,-0.92764,7e-05,7.89611]
[1779694992867,32.38,77226.37,0.3,-0.92729,7e-05,7.92556]
[1779694994881,32.38,77229.77,0.3,-0.92705,7e-05,7.94639]
[1779694999916,32.37,77230.17,0.3,-0.92704,7e-05,7.94713]
[1779695004951,32.37,77229.96,0.3,-0.92708,7e-05,7.94405]
[1779695010993,32.37,77229.83,0.3,-0.92711,7e-05,7.94121]
[1779695017035,32.36,77229.24,0.3,-0.92721,7e-05,7.93123]
[1779695022071,32.36,77229.85,0.3,-0.92719,7e-05,7.93357]
[1779695027106,32.36,77229.41,0.3,-0.92724,7e-05,7.92899]
[1779695032141,32.35,77229.52,0.3,-0.92725,7e-05,7.92823]
[1779695037176,32.35,77233.42,0.3,-0.92698,7e-05,7.95147]
[1779695042211,32.35,77234.08,0.3,-0.92695,7e-05,7.95402]
[1779695047246,32.34,77234.02,0.3,-0.92697,7e-05,7.95199]
[1779695049716,32.34,77233.61,0.3,-0.927,7e-05,7.94907]
[1779695050610,32.34,77237.32,0.3,-0.92673,7e-05,7.97195]
[1779695052283,32.34,77241.74,0.3,-0.92641,8e-05,7.99931]
[1779695054296,32.34,77243.71,0.3,-0.92627,8e-05,8.01102]
[1779695059332,32.34,77243.49,0.3,-0.92631,8e-05,8.00753]
[1779695064367,32.33,77243.44,0.3,-0.92634,8e-05,8.00519]
[1779695069402,32.33,77243.58,0.3,-0.92636,8e-05,8.0041]
[1779695072423,32.33,77247.27,0.3,-0.92613,8e-05,8.02209]
[1779695074443,32.32,77237.39,0.3,-0.92688,7e-05,7.95844]
[1779695075449,32.32,77232.97,0.3,-0.92721,7e-05,7.93012]
[1779695076899,32.32,77235.74,0.3,-0.92701,7e-05,7.94739]
[1779695084511,32.32,77234.73,0.3,-0.92712,7e-05,7.93849]
[1779695089546,32.32,77235.53,0.3,-0.92707,7e-05,7.94219]
[1779695094581,32.31,77237.67,0.3,-0.92693,7e-05,7.95436]
[1779695099616,32.31,77232.35,0.3,-0.92734,7e-05,7.9192]
[1779695104655,32.31,77231.1,0.3,-0.92745,7e-05,7.91016]
[1779695108682,32.31,77227.45,0.3,-0.92773,7e-05,7.88623]
[1779695109689,32.31,77225.28,0.3,-0.9279,7e-05,7.87234]
[1779695114724,32.3,77223.71,0.3,-0.92802,7e-05,7.86167]
[1779695119243,32.3,77224.43,0.3,-0.92798,7e-05,7.86556]
[1779695119759,32.3,77226.75,0.3,-0.92781,7e-05,7.88004]
[1779695122780,32.3,77229.42,0.3,-0.92761,7e-05,7.89632]
[1779695127814,32.3,77231.29,0.3,-0.92749,7e-05,7.90703]
[1779695130836,32.3,77233.69,0.3,-0.92732,7e-05,7.92151]
[1779695132850,32.3,77235.7,0.3,-0.92721,7e-05,7.92941]
[1779695137894,32.29,77235.91,0.3,-0.92721,7e-05,7.92943]
[1779695142929,32.29,77237.88,0.3,-0.92708,7e-05,7.9406]
[1779695143779,32.29,77237.88,0.3,-0.92708,7e-05,7.9406]
[1779695148971,32.29,77239.53,0.3,-0.92697,7e-05,7.9494]
[1779695152999,32.29,77242.81,0.3,-0.92674,8e-05,7.96902]
[1779695158034,32.28,77243.19,0.3,-0.92673,8e-05,7.96976]
[1779695163069,32.28,77243.8,0.3,-0.92671,8e-05,7.9719]
[1779695168104,32.28,77243.65,0.3,-0.92674,8e-05,7.9692]
[1779695173139,32.27,77244.15,0.3,-0.92673,8e-05,7.97061]
[1779695178174,32.27,77244.54,0.3,-0.92672,8e-05,7.97132]
[1779695181195,32.27,77231.88,0.3,-0.92768,7e-05,7.88994]
[1779695182202,32.27,77227.8,0.3,-0.92799,7e-05,7.8638]
[1779695183209,32.27,77227.79,0.3,-0.92799,7e-05,7.86349]
[1779695187237,32.27,77230.01,0.3,-0.92783,7e-05,7.87673]
[1779695188245,32.27,77243.87,0.3,-0.9268,8e-05,7.96438]
[1779695190259,32.26,77246.16,0.3,-0.92663,8e-05,7.97839]
[1779695191744,32.26,77246.16,0.3,-0.92663,8e-05,7.97839]
[1779695191907,32.26,77246.16,0.3,-0.92663,8e-05,7.97839]
[1779695191939,32.26,77249.06,0.3,-0.92646,8e-05,7.9918]
[1779695192080,32.26,77249.06,0.3,-0.92646,8e-05,7.9918]
[1779695192445,32.26,77249.06,0.3,-0.92646,8e-05,7.9918]
[1779695192623,32.26,77249.06,0.3,-0.92646,8e-05,7.9918]
[1779695192678,32.26,77249.06,0.3,-0.92646,8e-05,7.9918]
[1779695192718,32.26,77255.41,0.3,-0.92598,8e-05,8.0324]
[1779695193280,32.26,77260.73,0.3,-0.92557,8e-05,8.06645]
[1779695195725,32.26,77261.63,0.3,-0.92551,8e-05,8.07219]
[1779695195818,32.26,77261.64,0.3,-0.92551,8e-05,8.07223]
[1779695203350,32.26,77262.51,0.3,-0.92548,8e-05,8.07413]
[1779695209392,32.25,77263.47,0.3,-0.92545,8e-05,8.07723]
[1779695214428,32.25,77264.79,0.3,-0.92538,8e-05,8.08311]
[1779695218457,32.25,77258.99,0.3,-0.92582,8e-05,8.04583]
[1779695223496,32.24,77257.85,0.3,-0.92592,8e-05,8.03721]
[1779695228531,32.24,77258.49,0.3,-0.9259,8e-05,8.03903]
[1779695231553,32.24,77254.02,0.3,-0.92626,8e-05,8.00909]
[1779695236589,32.23,77252.1,0.3,-0.92643,8e-05,7.99479]
[1779695242631,32.23,77252.17,0.3,-0.92645,8e-05,7.99283]
[1779695247666,32.22,77252.24,0.3,-0.92647,8e-05,7.9913]
[1779695249681,32.22,77247.87,0.3,-0.92681,8e-05,7.96268]
[1779695251694,32.22,77249.68,0.3,-0.92672,8e-05,7.96919]
[1779695256729,32.22,77249.55,0.3,-0.92675,8e-05,7.96662]
[1779695262771,32.21,77250.21,0.3,-0.92672,8e-05,7.96877]
[1779695267806,32.21,77250.12,0.3,-0.92675,8e-05,7.96649]
[1779695273848,32.21,77251.35,0.3,-0.92668,8e-05,7.97227]
[1779695279890,32.2,77251.66,0.3,-0.92668,8e-05,7.97219]
[1779695284926,32.2,77253.83,0.3,-0.92654,8e-05,7.98437]
[1779695289961,32.2,77254.74,0.3,-0.92649,8e-05,7.98841]
[1779695294996,32.19,77254.98,0.3,-0.92649,8e-05,7.98816]
[1779695300032,32.19,77252.55,0.3,-0.9267,8e-05,7.97093]
[1779695305068,32.19,77249.58,0.3,-0.92694,8e-05,7.95031]
[1779695310102,32.18,77250.2,0.3,-0.92692,8e-05,7.95267]
[1779695311109,32.18,77242.48,0.3,-0.92753,7e-05,7.89893]
[1779695312116,32.18,77242.68,0.3,-0.92752,7e-05,7.89996]
[1779695319165,32.18,77244.99,0.3,-0.92737,7e-05,7.91306]
[1779695324200,32.18,77246.02,0.3,-0.92731,7e-05,7.9184]
[1779695329235,32.18,77246.38,0.3,-0.92729,7e-05,7.91946]
[1779695334518,32.17,77246.61,0.3,-0.92729,8e-05,7.91994]
[1779695340312,32.17,77246.17,0.3,-0.92734,7e-05,7.91554]
[1779695345347,32.17,77246.67,0.3,-0.92732,7e-05,7.91762]
[1779695350384,32.17,77246.1,0.3,-0.92737,7e-05,7.91288]
[1779695355419,32.16,77246.17,0.3,-0.92738,7e-05,7.91219]
[1779695363475,32.16,77245.88,0.3,-0.92743,7e-05,7.90829]
[1779695368510,32.16,77245.77,0.3,-0.92745,7e-05,7.90645]
[1779695373545,32.16,77245.69,0.3,-0.9275,7e-05,7.90056]
[1779695379587,32.15,77245.04,0.3,-0.92757,7e-05,7.8952]
[1779695384622,32.15,77245.01,0.3,-0.92758,7e-05,7.89404]
[1779695390664,32.15,77244.37,0.3,-0.92764,7e-05,7.88887]
[1779695395699,32.15,77245.34,0.3,-0.92758,7e-05,7.8941]
[1779695400734,32.15,77244.93,0.3,-0.92762,7e-05,7.89058]
[1779695406776,32.14,77244.81,0.3,-0.92764,7e-05,7.88877]
[1779695411811,32.14,77244.94,0.3,-0.92764,7e-05,7.88875]
[1779695421881,32.14,77245.02,0.3,-0.92766,7e-05,7.88757]
[1779695426916,32.14,77243.27,0.3,-0.9278,7e-05,7.87567]
[1779695431951,32.14,77241.85,0.3,-0.92795,7e-05,7.86171]
[1779695436986,32.14,77241.95,0.3,-0.92794,7e-05,7.86182]
[1779695439000,32.14,77239.62,0.3,-0.92812,7e-05,7.84687]
[1779695441015,32.14,77237.5,0.3,-0.92828,7e-05,7.83332]
[1779695442877,32.13,77237.36,0.3,-0.92829,7e-05,7.83238]
[1779695443029,32.13,77236.46,0.3,-0.92836,7e-05,7.82664]
[1779695448064,32.13,77233.47,0.3,-0.92858,7e-05,7.80759]
[1779695448984,32.13,77233.47,0.3,-0.92858,7e-05,7.80759]
[1779695449071,32.13,77234.11,0.3,-0.92853,7e-05,7.81163]
[1779695454106,32.13,77234.33,0.3,-0.92852,7e-05,7.81293]
[1779695459141,32.13,77234.22,0.3,-0.92853,7e-05,7.81214]
[1779695464177,32.13,77234.33,0.3,-0.92852,7e-05,7.81275]
[1779695469212,32.13,77233.59,0.3,-0.92858,7e-05,7.80796]
[1779695475254,32.13,77234.18,0.3,-0.92854,7e-05,7.81154]
[1779695480293,32.13,77233.76,0.3,-0.92857,7e-05,7.80872]
[1779695481297,32.13,77230.87,0.3,-0.92878,7e-05,7.79044]
[1779695484296,32.13,77230.9,0.3,-0.92878,7e-05,7.79062]
[1779695484318,32.13,77228.02,0.3,-0.92899,7e-05,7.77245]
[1779695487339,32.13,77224.19,0.3,-0.92928,7e-05,7.74836]
[1779695490476,32.13,77222.76,0.3,-0.92938,7e-05,7.73949]
[1779695490578,32.13,77222.98,0.3,-0.92936,7e-05,7.741]
[1779695496563,32.13,77221.41,0.3,-0.92951,7e-05,7.7271]
[1779695496737,32.13,77221.41,0.3,-0.92951,7e-05,7.7271]
[1779695496943,32.13,77220.8,0.3,-0.92955,7e-05,7.72342]
[1779695498416,32.13,77218.64,0.3,-0.92971,7e-05,7.70994]
[1779695504458,32.14,77218.64,0.3,-0.9297,7e-05,7.71044]
[1779695509493,32.14,77217.37,0.3,-0.92979,7e-05,7.70284]
[1779695514528,32.14,77217.83,0.3,-0.92975,7e-05,7.70607]
[1779695519563,32.14,77217.5,0.3,-0.92977,7e-05,7.70428]
[1779695524598,32.14,77217.96,0.3,-0.92974,7e-05,7.70748]
[1779695529632,32.14,77217.97,0.3,-0.92973,7e-05,7.70774]
[1779695533661,32.14,77221.16,0.3,-0.9295,7e-05,7.72787]
[1779695534668,32.14,77224.55,0.3,-0.92925,7e-05,7.74919]
[1779695537689,32.14,77228.83,0.3,-0.92894,7e-05,7.77604]
[1779695538696,32.14,77232.02,0.3,-0.9287,7e-05,7.7961]
[1779695543731,32.14,77233.11,0.3,-0.92863,7e-05,7.80249]
[1779695546557,32.14,77232.16,0.3,-0.9287,7e-05,7.7963]
[1779695547759,32.14,77238.78,0.3,-0.92821,7e-05,7.838]
[1779695552794,32.14,77239.45,0.3,-0.9282,7e-05,7.83727]
[1779695557831,32.13,77238.66,0.3,-0.92827,7e-05,7.83172]
[1779695562863,32.13,77236.84,0.3,-0.92841,7e-05,7.81976]
[1779695565885,32.13,77233.98,0.3,-0.92862,7e-05,7.80151]
[1779695570920,32.13,77232.66,0.3,-0.92872,7e-05,7.79304]
[1779695575956,32.13,77233.15,0.3,-0.92869,7e-05,7.79605]
[1779695581998,32.13,77233.08,0.3,-0.92869,7e-05,7.79551]
[1779695587032,32.13,77232.96,0.3,-0.9287,7e-05,7.79468]
[1779695592068,32.13,77232.05,0.3,-0.92877,7e-05,7.78888]
[1779695597103,32.13,77232.89,0.3,-0.92871,7e-05,7.79416]
[1779695602137,32.13,77232.33,0.3,-0.92875,7e-05,7.79059]
[1779695607172,32.13,77232.0,0.3,-0.92878,7e-05,7.78851]
[1779695615229,32.13,77232.24,0.3,-0.92879,7e-05,7.78556]
[1779695616237,32.13,77243.29,0.3,-0.92797,7e-05,7.85542]
[1779695617243,32.13,77246.93,0.3,-0.9277,7e-05,7.87836]
[1779695624292,32.13,77247.25,0.3,-0.9277,7e-05,7.87914]
[1779695635369,32.13,77245.41,0.3,-0.92785,7e-05,7.86563]
[1779695637383,32.13,77243.27,0.3,-0.92802,7e-05,7.8518]
[1779695642418,32.12,77243.26,0.3,-0.92803,7e-05,7.85114]
[1779695648459,32.12,77243.62,0.3,-0.92801,7e-05,7.85275]
[1779695653495,32.12,77242.75,0.3,-0.92808,7e-05,7.84666]
[1779695658530,32.12,77242.11,0.3,-0.92813,7e-05,7.84208]
[1779695665579,32.12,77242.57,0.3,-0.92811,7e-05,7.84428]
[1779695668600,32.12,77244.75,0.3,-0.92795,7e-05,7.85776]
[1779695673660,32.12,77247.63,0.3,-0.92778,7e-05,7.87108]
[1779695674667,32.12,77252.93,0.3,-0.92738,8e-05,7.90466]
[1779695676681,32.12,77255.96,0.3,-0.92716,8e-05,7.92363]
[1779695681716,32.11,77254.76,0.3,-0.92726,8e-05,7.91493]
[1779695686752,32.11,77256.12,0.3,-0.92717,8e-05,7.92264]
[1779695688765,32.11,77261.68,0.3,-0.92675,8e-05,7.95776]
[1779695691786,32.11,77266.66,0.3,-0.92638,8e-05,7.98898]
[1779695692793,32.11,77269.17,0.3,-0.9262,8e-05,8.00481]
[1779695695814,32.11,77272.74,0.3,-0.92593,8e-05,8.02681]
[1779695700849,32.11,77274.36,0.3,-0.9258,8e-05,8.03805]
[1779695705884,32.11,77275.07,0.3,-0.92574,8e-05,8.04313]
[1779695709986,32.11,77276.12,0.3,-0.92566,8e-05,8.05007]
[1779695710037,32.11,77276.12,0.3,-0.92566,8e-05,8.05007]
[1779695710220,32.11,77276.12,0.3,-0.92566,8e-05,8.05007]
[1779695710317,32.11,77275.22,0.3,-0.92572,8e-05,8.04447]
[1779695716961,32.11,77274.15,0.3,-0.9258,8e-05,8.03835]
[1779695721996,32.11,77273.99,0.3,-0.9258,8e-05,8.03785]
[1779695727034,32.12,77273.74,0.3,-0.92582,8e-05,8.03677]
[1779695730054,32.12,77270.33,0.3,-0.92607,8e-05,8.0152]
[1779695731061,32.12,77275.2,0.3,-0.92573,8e-05,8.04224]
[1779695734082,32.12,77278.06,0.3,-0.92551,8e-05,8.06086]
[1779695739117,32.12,77279.78,0.3,-0.92538,8e-05,8.07217]
[1779695744155,32.12,77276.46,0.3,-0.92563,8e-05,8.05096]
[1779695746168,32.12,77272.79,0.3,-0.92591,8e-05,8.02749]
[1779695747175,32.12,77270.68,0.3,-0.92607,8e-05,8.01403]
[1779695753218,32.12,77270.35,0.3,-0.92609,8e-05,8.01251]
[1779695758254,32.12,77265.96,0.3,-0.92641,8e-05,7.98487]
[1779695759261,32.12,77264.05,0.3,-0.92656,8e-05,7.9723]
[1779695763289,32.12,77258.97,0.3,-0.92696,8e-05,7.93855]
[1779695768323,32.11,77257.85,0.3,-0.92706,8e-05,7.93011]
[1779695770338,32.11,77262.54,0.3,-0.92672,8e-05,7.95956]
[1779695771345,32.11,77269.97,0.3,-0.92616,8e-05,8.00683]
[1779695773359,32.11,77273.14,0.3,-0.92591,8e-05,8.02741]
[1779695775373,32.11,77275.54,0.3,-0.92574,8e-05,8.04203]
[1779695779401,32.11,77278.0,0.3,-0.92557,8e-05,8.05624]
[1779695785443,32.1,77278.24,0.3,-0.92558,8e-05,8.05524]
[1779695792492,32.1,77277.55,0.3,-0.92571,8e-05,8.04345]
[1779695797527,32.09,77277.74,0.3,-0.92572,8e-05,8.04255]
[1779695802564,32.09,77277.51,0.3,-0.92576,8e-05,8.03895]
[1779695808606,32.09,77277.96,0.3,-0.92576,8e-05,8.0393]
[1779695814648,32.08,77276.47,0.3,-0.9259,8e-05,8.02716]
[1779695819683,32.08,77277.27,0.3,-0.92586,8e-05,8.03024]
[1779695824720,32.07,77278.34,0.3,-0.92581,8e-05,8.03505]
[1779695829754,32.07,77277.9,0.3,-0.92587,8e-05,8.03021]
[1779695834790,32.07,77278.34,0.3,-0.92586,8e-05,8.03107]
[1779695839825,32.06,77276.79,0.3,-0.926,8e-05,8.01918]
[1779695844860,32.06,77277.06,0.3,-0.926,8e-05,8.01906]
[1779695849900,32.06,77276.55,0.3,-0.92606,8e-05,8.01391]
[1779695854935,32.05,77277.28,0.3,-0.92606,8e-05,8.01239]
[1779695859971,32.05,77277.48,0.3,-0.92607,8e-05,8.01182]
[1779695866013,32.04,77277.46,0.3,-0.9261,8e-05,8.00909]
[1779695868027,32.04,77279.99,0.3,-0.92592,8e-05,8.02461]
[1779695873062,32.04,77279.91,0.3,-0.92595,8e-05,8.02214]
[1779695878097,32.03,77279.85,0.3,-0.92598,8e-05,8.01984]
[1779695880115,32.03,77291.06,0.3,-0.92512,8e-05,8.09173]
[1779695881118,32.03,77296.29,0.3,-0.92473,8e-05,8.12469]
[1779695886153,31.99,77299.03,0.3,-0.92478,8e-05,8.12095]
[1779695889174,31.97,77302.4,0.3,-0.92465,8e-05,8.13178]
[1779695894210,31.94,77305.67,0.3,-0.9246,8e-05,8.13609]
[1779695896224,31.92,77310.44,0.3,-0.92436,8e-05,8.1562]
[1779695897198,31.92,77310.44,0.3,-0.92436,8e-05,8.1562]
[1779695899540,31.91,77310.86,0.3,-0.92441,8e-05,8.15258]
[1779695899591,31.9,77311.84,0.3,-0.9244,8e-05,8.1533]
[1779695905287,31.85,77310.97,0.3,-0.9248,8e-05,8.11999]
[1779695910322,31.84,77311.52,0.3,-0.92479,8e-05,8.12103]
[1779695912336,31.84,77308.29,0.3,-0.92509,8e-05,8.09463]
[1779695913343,31.84,77304.63,0.3,-0.92538,8e-05,8.07038]
[1779695917371,31.83,77301.92,0.3,-0.92561,8e-05,8.05107]
[1779695918378,31.83,77300.04,0.3,-0.92576,8e-05,8.03848]
[1779695919385,31.83,77297.81,0.3,-0.92594,8e-05,8.02365]
[1779695921399,31.83,77300.84,0.3,-0.92571,8e-05,8.04256]
[1779695922406,31.83,77305.54,0.3,-0.92535,8e-05,8.07266]
[1779695927440,31.83,77305.99,0.3,-0.92535,8e-05,8.07338]
[1779695930462,31.82,77304.09,0.3,-0.92551,8e-05,8.05976]
[1779695931469,31.82,77299.24,0.3,-0.92589,8e-05,8.02791]
[1779695936504,31.82,77297.72,0.3,-0.92603,8e-05,8.01631]
[1779695941732,31.82,77295.9,0.3,-0.92618,8e-05,8.00313]
[1779695941828,31.82,77294.86,0.3,-0.92627,8e-05,7.99608]
[1779695948589,31.81,77299.25,0.3,-0.92596,8e-05,8.02226]
[1779695949601,31.81,77303.42,0.3,-0.92564,8e-05,8.04895]
[1779695954630,31.81,77306.36,0.3,-0.92543,8e-05,8.06615]
[1779695959665,31.81,77306.66,0.3,-0.92543,8e-05,8.0662]
[1779695964700,31.8,77307.1,0.3,-0.92541,8e-05,8.06783]
[1779695969735,31.8,77307.34,0.3,-0.92542,8e-05,8.06764]
[1779695974770,31.8,77308.56,0.3,-0.92538,8e-05,8.06958]
[1779695979805,31.79,77307.41,0.3,-0.92549,8e-05,8.06052]
[1779695980264,31.79,77307.41,0.3,-0.92549,8e-05,8.06052]
[1779695982489,31.79,77307.09,0.3,-0.92552,8e-05,8.05782]
[1779695982826,31.79,77307.03,0.3,-0.92553,8e-05,8.05713]
[1779695987861,31.79,77307.29,0.3,-0.92552,8e-05,8.0573]
[1779695993903,31.79,77307.44,0.3,-0.92553,8e-05,8.05646]
[1779695994910,31.79,77311.73,0.3,-0.92521,8e-05,8.08405]
[1779695996924,31.78,77314.43,0.3,-0.925,8e-05,8.10094]
[1779695998938,31.78,77318.79,0.3,-0.92467,8e-05,8.12865]
[1779696001659,31.78,77319.51,0.3,-0.92462,8e-05,8.13296]
[1779696000142,31.78,77319.51,0.3,-0.92462,8e-05,8.13296]
[1779696012838,31.78,77319.51,0.3,-0.92462,8e-05,8.13296]
[1779696012862,31.78,77306.7,0.3,-0.92562,8e-05,8.04913]
[1779696015881,31.78,77305.34,0.3,-0.92573,8e-05,8.0403]
[1779696017973,31.78,77304.76,0.3,-0.92577,8e-05,8.03654]
[1779696021839,31.78,77304.9,0.3,-0.92576,8e-05,8.03745]
[1779696021970,31.78,77304.73,0.3,-0.92577,8e-05,8.03634]
[1779696023131,31.78,77310.9,0.3,-0.9253,8e-05,8.07643]
[1779696023989,31.78,77310.9,0.3,-0.9253,8e-05,8.07643]
[1779696024138,31.78,77310.39,0.3,-0.92534,8e-05,8.07312]
[1779696026154,31.78,77306.51,0.3,-0.92564,8e-05,8.0479]
[1779696026997,31.78,77306.51,0.3,-0.92564,8e-05,8.0479]
[1779696027974,31.78,77306.2,0.3,-0.92566,8e-05,8.04588]
[1779696031982,31.78,77305.29,0.3,-0.92577,8e-05,8.03562]
[1779696033731,31.78,77304.65,0.3,-0.92582,8e-05,8.03147]
[1779696033970,31.78,77304.2,0.3,-0.92585,8e-05,8.02855]
[1779696036224,31.78,77289.42,0.3,-0.92699,8e-05,7.93297]
[1779696037231,31.78,77284.72,0.3,-0.92734,8e-05,7.90271]
[1779696039245,31.78,77280.79,0.3,-0.92764,8e-05,7.87745]
[1779696040430,31.78,77280.79,0.3,-0.92764,8e-05,7.87745]
[1779696047147,31.78,77283.54,0.3,-0.92743,8e-05,7.89512]
[1779696047221,31.78,77283.54,0.3,-0.92743,8e-05,7.89512]
[1779696049320,31.78,77279.1,0.3,-0.92776,8e-05,7.86705]
[1779696053852,31.78,77277.92,0.3,-0.92784,8e-05,7.86101]
[1779696055971,31.79,77278.83,0.3,-0.92775,8e-05,7.86783]
[1779696057973,31.79,77280.71,0.3,-0.9276,8e-05,7.88085]
[1779696059972,31.79,77280.4,0.3,-0.92761,8e-05,7.87977]
[1779696060564,31.79,77281.04,0.3,-0.92756,8e-05,7.88434]
[1779696060721,31.79,77281.04,0.3,-0.92756,8e-05,7.88434]
[1779696066440,31.79,77280.98,0.3,-0.92755,8e-05,7.88478]
[1779696069788,31.79,77281.19,0.3,-0.92754,8e-05,7.88609]
[1779696071971,31.79,77281.36,0.3,-0.92753,8e-05,7.88715]
[1779696076498,31.79,77282.54,0.3,-0.92744,8e-05,7.89455]
[1779696076720,31.79,77282.54,0.3,-0.92744,8e-05,7.89455]
[1779696082555,31.79,77283.02,0.3,-0.92741,8e-05,7.89709]
[1779696083197,31.79,77283.02,0.3,-0.92741,8e-05,7.89709]
[1779696083971,31.79,77283.02,0.3,-0.92741,8e-05,7.89709]
[1779696089918,31.79,77281.7,0.3,-0.92752,8e-05,7.88792]
[1779696089970,31.79,77281.7,0.3,-0.92752,8e-05,7.88792]
[1779696096635,31.79,77281.77,0.3,-0.92756,8e-05,7.88313]
[1779696097976,31.79,77281.4,0.3,-0.92759,8e-05,7.88047]
[1779696102698,31.79,77277.65,0.3,-0.92788,8e-05,7.85558]
[1779696103359,31.79,77277.65,0.3,-0.92788,8e-05,7.85558]
[1779696103471,31.79,77277.65,0.3,-0.92788,8e-05,7.85558]
[1779696107734,31.78,77272.54,0.3,-0.92828,8e-05,7.82228]
[1779696109748,31.78,77268.51,0.3,-0.92858,8e-05,7.7964]
[1779696110096,31.78,77268.51,0.3,-0.92858,8e-05,7.7964]
[1779696111970,31.78,77268.51,0.3,-0.92858,8e-05,7.7964]
[1779696112072,31.78,77268.51,0.3,-0.92858,8e-05,7.79634]
[1779696116805,31.78,77268.65,0.3,-0.92857,8e-05,7.79713]
[1779696116970,31.78,77268.65,0.3,-0.92857,8e-05,7.79713]
[1779696122841,31.78,77269.79,0.3,-0.92849,8e-05,7.80406]
[1779696123527,31.78,77269.79,0.3,-0.92849,8e-05,7.80406]
[1779696125972,31.78,77270.02,0.3,-0.92847,8e-05,7.80539]
[1779696130219,31.78,77269.82,0.3,-0.92849,8e-05,7.80378]
[1779696130471,31.78,77269.82,0.3,-0.92849,8e-05,7.80378]
[1779696139436,31.78,77268.95,0.3,-0.92856,8e-05,7.79798]
[1779696139973,31.78,77268.95,0.3,-0.92856,8e-05,7.79798]
[1779696144995,31.78,77268.86,0.3,-0.92857,8e-05,7.7969]
[1779696146169,31.78,77268.84,0.3,-0.92858,8e-05,7.79674]
[1779696146220,31.78,77268.84,0.3,-0.92858,8e-05,7.79674]
[1779696152044,31.78,77269.51,0.3,-0.92856,8e-05,7.79651]
[1779696152885,31.78,77269.51,0.3,-0.92856,8e-05,7.79651]
[1779696155971,31.78,77273.88,0.3,-0.92824,8e-05,7.82428]
[1779696159592,31.78,77272.82,0.3,-0.92832,8e-05,7.81728]
[1779696159722,31.78,77272.82,0.3,-0.92832,8e-05,7.81728]
[1779696159972,31.78,77272.82,0.3,-0.92832,8e-05,7.81728]
[1779696160073,31.78,77271.2,0.3,-0.92844,8e-05,7.80682]
[1779696166294,31.78,77271.25,0.3,-0.92844,8e-05,7.80695]
[1779696167971,31.78,77269.03,0.3,-0.92861,8e-05,7.79267]
[1779696168073,31.78,77269.03,0.3,-0.92861,8e-05,7.79263]
[1779696173018,31.78,77268.62,0.3,-0.92864,8e-05,7.78993]
[1779696173220,31.78,77265.92,0.3,-0.92884,7e-05,7.77268]
[1779696173235,31.78,77260.36,0.3,-0.92926,7e-05,7.73727]
[1779696175206,31.78,77259.11,0.3,-0.92935,7e-05,7.72945]
[1779696179735,31.78,77259.37,0.3,-0.92933,7e-05,7.73133]
[1779696185276,31.78,77258.0,0.3,-0.92942,7e-05,7.72344]
[1779696186452,31.78,77258.0,0.3,-0.92942,7e-05,7.72344]
[1779696186470,31.78,77258.0,0.3,-0.92942,7e-05,7.72344]
[1779696190602,31.78,77258.0,0.3,-0.92942,7e-05,7.72358]
[1779696190617,31.78,77264.63,0.3,-0.92892,7e-05,7.76636]
[1779696191332,31.78,77282.93,0.3,-0.92754,8e-05,7.88358]
[1779696192339,31.78,77284.76,0.3,-0.9274,8e-05,7.89526]
[1779696193162,31.78,77284.76,0.3,-0.9274,8e-05,7.89526]
[1779696194582,31.78,77284.65,0.3,-0.92741,8e-05,7.89445]
[1779696194651,31.78,77284.65,0.3,-0.92741,8e-05,7.89435]
[1779696196737,31.78,77284.97,0.3,-0.92739,8e-05,7.89631]
[1779696199870,31.78,77284.86,0.3,-0.9274,8e-05,7.8953]
[1779696199970,31.78,77284.86,0.3,-0.9274,8e-05,7.8953]
[1779696202412,31.78,77288.38,0.3,-0.92714,8e-05,7.91754]
[1779696207447,31.78,77289.64,0.3,-0.92705,8e-05,7.92499]
[1779696209083,31.78,77289.64,0.3,-0.92705,8e-05,7.92499]
[1779696212720,31.78,77293.21,0.3,-0.92682,8e-05,7.94297]
[1779696215795,31.78,77292.95,0.3,-0.92685,8e-05,7.9407]
[1779696215970,31.78,77292.95,0.3,-0.92685,8e-05,7.9407]
[1779696220538,31.77,77286.64,0.3,-0.92734,8e-05,7.89883]
[1779696222357,31.77,77286.11,0.3,-0.92739,8e-05,7.89527]
[1779696227587,31.77,77285.96,0.3,-0.92741,8e-05,7.89347]
[1779696228921,31.77,77285.96,0.3,-0.92741,8e-05,7.89347]
[1779696228970,31.77,77285.96,0.3,-0.92741,8e-05,7.89347]
[1779696235484,31.77,77286.43,0.3,-0.92738,8e-05,7.89551]
[1779696238724,31.77,77286.43,0.3,-0.92739,8e-05,7.89516]
[1779696240679,31.77,77279.43,0.3,-0.92793,8e-05,7.84931]
[1779696242058,31.77,77279.43,0.3,-0.92793,8e-05,7.84931]
[1779696242221,31.77,77279.08,0.3,-0.92796,8e-05,7.84677]
[1779696247729,31.77,77278.97,0.3,-0.92797,8e-05,7.84554]
[1779696248738,31.77,77278.97,0.3,-0.92797,8e-05,7.84554]
[1779696252720,31.77,77279.55,0.3,-0.92793,8e-05,7.84887]
[1779696255455,31.77,77280.75,0.3,-0.92785,8e-05,7.85619]
[1779696255471,31.77,77280.75,0.3,-0.92785,8e-05,7.85619]
[1779696260821,31.76,77281.98,0.3,-0.92776,8e-05,7.86347]
[1779696262183,31.76,77281.98,0.3,-0.92776,8e-05,7.86347]
[1779696262720,31.76,77281.87,0.3,-0.92777,8e-05,7.86266]
[1779696267871,31.76,77279.37,0.3,-0.92797,8e-05,7.84613]
[1779696268886,31.76,77279.37,0.3,-0.92797,8e-05,7.84613]
[1779696268970,31.76,77279.37,0.3,-0.92797,8e-05,7.84613]
[1779696275927,31.76,77279.7,0.3,-0.92798,8e-05,7.84341]
[1779696278104,31.76,77279.7,0.3,-0.92798,8e-05,7.84341]
[1779696278725,31.76,77279.7,0.3,-0.92798,8e-05,7.8433]
[1779696283983,31.76,77279.75,0.3,-0.92798,8e-05,7.84332]
[1779696284823,31.76,77279.75,0.3,-0.92798,8e-05,7.84332]
[1779696284971,31.76,77279.75,0.3,-0.92798,8e-05,7.84332]
[1779696290030,31.76,77279.53,0.3,-0.928,8e-05,7.84163]
[1779696291529,31.76,77279.56,0.3,-0.928,8e-05,7.84178]
[1779696292721,31.76,77279.56,0.3,-0.928,8e-05,7.84178]
[1779696298256,31.76,77279.48,0.3,-0.92801,8e-05,7.8411]
[1779696299101,31.76,77322.27,0.3,-0.92472,8e-05,8.11785]
[1779696299243,31.76,77322.27,0.3,-0.92472,8e-05,8.11785]
[1779696300108,31.76,77321.09,0.3,-0.92482,8e-05,8.1097]
[1779696302136,31.76,77318.65,0.3,-0.92502,8e-05,8.09335]
[1779696302192,31.76,77318.68,0.3,-0.92502,8e-05,8.09314]
[1779696304244,31.76,77319.06,0.3,-0.92499,8e-05,8.09521]
[1779696304955,31.76,77319.23,0.3,-0.92499,8e-05,8.09589]
[1779696305144,31.76,77321.51,0.3,-0.92481,8e-05,8.11033]
[1779696306231,31.76,77321.51,0.3,-0.92481,8e-05,8.11033]
[1779696311186,31.75,77317.45,0.3,-0.92516,8e-05,8.08133]
[1779696311661,31.75,77317.45,0.3,-0.92516,8e-05,8.08133]
[1779696311720,31.75,77317.45,0.3,-0.92516,8e-05,8.08133]
[1779696318236,31.75,77317.65,0.3,-0.92518,8e-05,8.07979]
[1779696318377,31.75,77317.65,0.3,-0.92518,8e-05,8.07979]
[1779696320221,31.75,77317.8,0.3,-0.92517,8e-05,8.08036]
[1779696325093,31.74,77317.94,0.3,-0.92518,8e-05,8.07968]
[1779696325221,31.74,77317.94,0.3,-0.92518,8e-05,8.07968]
[1779696328305,31.74,77311.09,0.3,-0.92574,8e-05,8.03313]
[1779696329312,31.73,77307.62,0.3,-0.92604,8e-05,8.00743]
[1779696331823,31.73,77307.66,0.3,-0.92607,8e-05,8.00491]
[1779696334222,31.72,77308.11,0.3,-0.92614,8e-05,7.99802]
[1779696334348,31.71,77308.19,0.3,-0.9262,8e-05,7.99332]
[1779696336221,31.71,77308.19,0.3,-0.9262,8e-05,7.99332]
[1779696338541,31.69,77307.99,0.3,-0.92631,8e-05,7.98446]
[1779696338726,31.69,77307.99,0.3,-0.92631,8e-05,7.98446]
[1779696344418,31.69,77308.03,0.3,-0.92632,8e-05,7.98297]
[1779696347751,31.69,77308.19,0.3,-0.92631,8e-05,7.98376]
[1779696348221,31.69,77308.19,0.3,-0.92631,8e-05,7.98376]
[1779696353481,31.69,77308.17,0.3,-0.92634,8e-05,7.98161]
[1779696354471,31.69,77308.17,0.3,-0.92634,8e-05,7.98161]
[1779696354721,31.69,77308.17,0.3,-0.92634,8e-05,7.98161]
[1779696361194,31.69,77307.9,0.3,-0.92637,8e-05,7.97935]
[1779696361219,31.68,77302.23,0.3,-0.92682,8e-05,7.94116]
[1779696364222,31.68,77301.03,0.3,-0.92691,8e-05,7.9334]
[1779696367916,31.68,77300.98,0.3,-0.92693,8e-05,7.93215]
[1779696367970,31.68,77300.98,0.3,-0.92693,8e-05,7.93215]
[1779696373621,31.68,77301.11,0.3,-0.92693,8e-05,7.93163]
[1779696374623,31.68,77301.11,0.3,-0.92693,8e-05,7.93163]
[1779696381341,31.68,77299.07,0.3,-0.9271,8e-05,7.91744]
[1779696381470,31.68,77299.07,0.3,-0.9271,8e-05,7.91744]
[1779696386712,31.67,77297.09,0.3,-0.92727,8e-05,7.90323]
[1779696388056,31.67,77297.09,0.3,-0.92727,8e-05,7.90323]
[1779696388224,31.67,77297.09,0.3,-0.92727,8e-05,7.90323]
[1779696392757,31.67,77300.08,0.3,-0.92709,8e-05,7.9172]
[1779696394762,31.67,77299.13,0.3,-0.92716,8e-05,7.91087]
[1779696394970,31.67,77299.13,0.3,-0.92716,8e-05,7.91087]
[1779696401352,31.67,77299.01,0.3,-0.92718,8e-05,7.90936]
[1779696404223,31.67,77299.01,0.3,-0.92719,8e-05,7.90863]
[1779696407891,31.67,77299.22,0.3,-0.92719,8e-05,7.90907]
[1779696407986,31.67,77299.22,0.3,-0.92719,8e-05,7.90907]
[1779696408012,31.67,77294.64,0.3,-0.92754,8e-05,7.87913]
[1779696408872,31.67,77289.08,0.3,-0.92796,8e-05,7.84332]
[1779696410886,31.67,77288.64,0.3,-0.928,8e-05,7.84023]
[1779696416794,31.67,77288.19,0.3,-0.92803,8e-05,7.83724]
[1779696421975,31.66,77286.23,0.3,-0.9282,8e-05,7.82357]
[1779696423220,31.66,77286.23,0.3,-0.9282,8e-05,7.82357]
[1779696423471,31.66,77284.81,0.3,-0.92833,8e-05,7.8122]
[1779696429621,31.66,77283.88,0.3,-0.92841,8e-05,7.80578]
[1779696430228,31.66,77283.88,0.3,-0.92841,8e-05,7.80578]
[1779696435880,31.66,77282.64,0.3,-0.9285,8e-05,7.79743]
[1779696435970,31.66,77282.64,0.3,-0.9285,8e-05,7.79743]
[1779696442137,31.66,77282.88,0.3,-0.92849,8e-05,7.79862]
[1779696442229,31.66,77282.88,0.3,-0.92849,8e-05,7.79862]
[1779696448390,31.66,77280.81,0.3,-0.92865,8e-05,7.78483]
[1779696448470,31.66,77280.68,0.3,-0.92866,8e-05,7.78395]
[1779696454188,31.66,77280.13,0.3,-0.92874,8e-05,7.7758]
[1779696454638,31.66,77280.13,0.3,-0.92874,8e-05,7.7758]
[1779696456228,31.66,77280.13,0.3,-0.92874,8e-05,7.7758]
[1779696457209,31.66,77273.34,0.3,-0.92925,7e-05,7.73224]
[1779696460901,31.66,77272.61,0.3,-0.92931,7e-05,7.72764]
[1779696460977,31.66,77272.61,0.3,-0.92931,7e-05,7.72764]
[1779696467149,31.66,77273.8,0.3,-0.92922,7e-05,7.73533]
[1779696472314,31.66,77272.58,0.3,-0.92931,7e-05,7.72773]
[1779696473254,31.66,77272.58,0.3,-0.92931,7e-05,7.72773]
[1779696473470,31.66,77272.45,0.3,-0.92932,7e-05,7.72693]
[1779696481873,31.66,77272.37,0.3,-0.92932,7e-05,7.72652]
[1779696484224,31.66,77272.4,0.3,-0.92932,7e-05,7.72696]
[1779696487984,31.66,77272.55,0.3,-0.9293,7e-05,7.72808]
[1779696488224,31.66,77272.55,0.3,-0.9293,7e-05,7.72808]
[1779696494094,31.66,77272.55,0.3,-0.9293,7e-05,7.72812]
[1779696496222,31.66,77271.74,0.3,-0.92936,7e-05,7.72319]
[1779696500049,31.66,77269.87,0.3,-0.9295,7e-05,7.71151]
[1779696500224,31.66,77269.87,0.3,-0.9295,7e-05,7.71151]
[1779696500326,31.66,77269.8,0.3,-0.9295,7e-05,7.7112]
[1779696505992,31.66,77270.71,0.3,-0.92943,7e-05,7.71718]
[1779696506221,31.66,77270.71,0.3,-0.92943,7e-05,7.71718]
[1779696506321,31.66,77270.71,0.3,-0.92943,7e-05,7.71734]
[1779696511975,31.66,77270.64,0.3,-0.92943,7e-05,7.7171]
[1779696512221,31.66,77270.64,0.3,-0.92943,7e-05,7.7171]
[1779696517929,31.66,77270.65,0.3,-0.92946,7e-05,7.71313]
[1779696520225,31.66,77272.38,0.3,-0.92933,7e-05,7.72432]
[1779696523883,31.66,77270.29,0.3,-0.92949,7e-05,7.71117]
[1779696523970,31.66,77270.29,0.3,-0.92949,7e-05,7.71117]
[1779696529840,31.66,77273.35,0.3,-0.92925,7e-05,7.73093]
[1779696530223,31.66,77273.35,0.3,-0.92925,7e-05,7.73093]
[1779696535786,31.66,77272.1,0.3,-0.92935,7e-05,7.7231]
[1779696535972,31.66,77272.1,0.3,-0.92935,7e-05,7.7231]
[1779696541747,31.66,77271.69,0.3,-0.92937,7e-05,7.72075]
[1779696542221,31.66,77271.69,0.3,-0.92937,7e-05,7.72075]
[1779696547839,31.66,77271.78,0.3,-0.92936,7e-05,7.72163]
[1779696550212,31.66,77272.24,0.3,-0.92933,7e-05,7.72461]
[1779696550221,31.66,77272.24,0.3,-0.92933,7e-05,7.72461]
[1779696556175,31.66,77272.24,0.3,-0.92933,7e-05,7.7247]
[1779696558220,31.66,77272.24,0.3,-0.92932,7e-05,7.72497]
[1779696562130,31.66,77271.63,0.3,-0.92937,7e-05,7.72127]
[1779696562221,31.66,77271.63,0.3,-0.92937,7e-05,7.72127]
[1779696568097,31.66,77271.63,0.3,-0.92937,7e-05,7.72138]
[1779696568220,31.66,77271.63,0.3,-0.92937,7e-05,7.72138]
[1779696574054,31.66,77270.4,0.3,-0.92949,7e-05,7.70976]
[1779696574221,31.66,77270.4,0.3,-0.92949,7e-05,7.70976]
[1779696580006,31.67,77272.15,0.3,-0.92935,7e-05,7.72131]
[1779696582221,31.67,77272.12,0.3,-0.92935,7e-05,7.72123]
[1779696584221,31.67,77272.44,0.3,-0.92933,7e-05,7.72337]
[1779696585104,31.67,77278.89,0.3,-0.92884,8e-05,7.7647]
[1779696585950,31.67,77278.89,0.3,-0.92884,8e-05,7.7647]
[1779696585972,31.67,77278.89,0.3,-0.92884,8e-05,7.7647]
[1779696591916,31.67,77282.61,0.3,-0.92856,8e-05,7.78846]
[1779696592229,31.67,77282.61,0.3,-0.92856,8e-05,7.78846]
[1779696593160,31.67,77288.68,0.3,-0.9281,8e-05,7.82732]
[1779696597876,31.66,77289.84,0.3,-0.92802,8e-05,7.83442]
[1779696597970,31.66,77289.84,0.3,-0.92802,8e-05,7.83442]
[1779696603239,31.66,77288.59,0.3,-0.92812,8e-05,7.82591]
[1779696603867,31.66,77288.59,0.3,-0.92812,8e-05,7.82591]
[1779696606220,31.66,77288.82,0.3,-0.92811,8e-05,7.82724]
[1779696609775,31.66,77288.7,0.3,-0.92812,8e-05,7.82631]
[1779696609970,31.66,77288.7,0.3,-0.92812,8e-05,7.82631]
[1779696614316,31.66,77283.59,0.3,-0.92851,8e-05,7.79299]
[1779696616330,31.66,77280.98,0.3,-0.92871,8e-05,7.77625]
[1779696618238,31.66,77280.98,0.3,-0.92871,8e-05,7.77625]
[1779696622226,31.66,77279.53,0.3,-0.92881,8e-05,7.76709]
[1779696624208,31.66,77279.48,0.3,-0.92882,8e-05,7.76684]
[1779696624220,31.66,77279.48,0.3,-0.92882,8e-05,7.76684]
[1779696630157,31.66,77279.36,0.3,-0.92882,8e-05,7.76619]
[1779696630220,31.66,77279.36,0.3,-0.92882,8e-05,7.76619]
[1779696636122,31.66,77279.32,0.3,-0.92886,8e-05,7.76188]
[1779696636220,31.66,77279.32,0.3,-0.92886,8e-05,7.76188]
[1779696639493,31.66,77275.82,0.3,-0.92912,7e-05,7.7399]
[1779696642076,31.66,77276.11,0.3,-0.92909,8e-05,7.74195]
[1779696644221,31.66,77275.53,0.3,-0.92913,7e-05,7.73843]
[1779696648029,31.67,77275.41,0.3,-0.92914,7e-05,7.73805]
[1779696648220,31.67,77275.41,0.3,-0.92914,7e-05,7.73805]
[1779696653980,31.67,77271.95,0.3,-0.92939,7e-05,7.71652]
[1779696659941,31.67,77271.87,0.3,-0.92939,7e-05,7.71679]
[1779696659970,31.67,77271.87,0.3,-0.92939,7e-05,7.71679]
[1779696665903,31.67,77270.9,0.3,-0.92945,7e-05,7.71147]
[1779696666221,31.67,77270.9,0.3,-0.92945,7e-05,7.71147]
[1779696671871,31.67,77268.82,0.3,-0.92959,7e-05,7.6992]
[1779696671971,31.67,77268.82,0.3,-0.92959,7e-05,7.6992]
[1779696672728,31.67,77253.62,0.3,-0.93072,7e-05,7.60302]
[1779696674223,31.67,77253.62,0.3,-0.93072,7e-05,7.60302]
[1779696674325,31.67,77251.87,0.3,-0.93084,7e-05,7.59259]
[1779696677818,31.67,77251.98,0.3,-0.93082,7e-05,7.59394]
[1779696677883,31.68,77246.76,0.3,-0.9312,7e-05,7.56129]
[1779696678770,31.68,77240.49,0.3,-0.93166,7e-05,7.52217]
[1779696680784,31.68,77238.93,0.3,-0.93176,7e-05,7.51324]
[1779696686289,31.68,77238.78,0.3,-0.93175,7e-05,7.51365]
[1779696686471,31.68,77238.78,0.3,-0.93175,7e-05,7.51365]
[1779696689847,31.69,77233.89,0.3,-0.93208,7e-05,7.48567]
[1779696692245,31.69,77232.44,0.3,-0.93218,7e-05,7.47708]
[1779696692323,31.69,77225.14,0.3,-0.93273,7e-05,7.42826]
[1779696694231,31.69,77223.61,0.3,-0.93284,7e-05,7.41871]
[1779696694274,31.69,77219.9,0.3,-0.93309,7e-05,7.39682]
[1779696694881,31.69,77216.03,0.3,-0.93337,7e-05,7.37273]
[1779696695889,31.69,77206.06,0.3,-0.93407,7e-05,7.31155]
[1779696696896,31.69,77199.59,0.3,-0.93452,7e-05,7.27234]
[1779696698196,31.69,77199.59,0.3,-0.93452,7e-05,7.27234]
[1779696698223,31.69,77199.59,0.3,-0.93452,7e-05,7.27234]
[1779696704007,31.7,77197.14,0.3,-0.93463,7e-05,7.2623]
[1779696704221,31.7,77197.14,0.3,-0.93463,7e-05,7.2623]
[1779696709800,31.71,77194.63,0.3,-0.93476,7e-05,7.25117]
[1779696710221,31.71,77194.63,0.3,-0.93476,7e-05,7.25117]
[1779696710322,31.72,77194.63,0.3,-0.93473,7e-05,7.25378]
[1779696710994,31.72,77199.82,0.3,-0.93436,7e-05,7.28578]
[1779696712001,31.72,77204.22,0.3,-0.93404,7e-05,7.31378]
[1779696715604,31.72,77203.84,0.3,-0.93405,7e-05,7.31296]
[1779696715721,31.72,77203.82,0.3,-0.93404,7e-05,7.31362]
[1779696718220,31.72,77203.41,0.3,-0.93405,7e-05,7.31265]
[1779696718255,31.73,77204.08,0.3,-0.934,7e-05,7.31759]
[1779696721414,31.73,77203.64,0.3,-0.93401,7e-05,7.31645]
[1779696722220,31.73,77203.6,0.3,-0.93399,7e-05,7.3178]
[1779696725094,31.74,77207.91,0.3,-0.93366,7e-05,7.34689]
[1779696726101,31.74,77211.56,0.3,-0.93339,7e-05,7.37031]
[1779696727203,31.74,77211.56,0.3,-0.93339,7e-05,7.37031]
[1779696727222,31.74,77211.56,0.3,-0.93339,7e-05,7.37031]
[1779696733002,31.75,77214.91,0.3,-0.9331,7e-05,7.3954]
[1779696736221,31.75,77215.12,0.3,-0.93306,7e-05,7.39877]
[1779696738801,31.75,77215.25,0.3,-0.93303,7e-05,7.40161]
[1779696738970,31.75,77215.25,0.3,-0.93303,7e-05,7.40161]
[1779696744605,31.76,77214.87,0.3,-0.93302,7e-05,7.40194]
[1779696746220,31.76,77214.92,0.3,-0.933,7e-05,7.40424]
[1779696752287,31.77,77213.44,0.3,-0.93308,7e-05,7.39532]
[1779696752917,31.77,77213.44,0.3,-0.93308,7e-05,7.39532]
[1779696752970,31.77,77213.44,0.3,-0.93308,7e-05,7.39532]
[1779696758329,31.78,77213.42,0.3,-0.93303,7e-05,7.39967]
[1779696758725,31.78,77213.42,0.3,-0.93303,7e-05,7.39967]
[1779696762220,31.78,77213.48,0.3,-0.93301,7e-05,7.40132]
[1779696764514,31.79,77213.25,0.3,-0.93301,7e-05,7.4018]
[1779696764720,31.79,77213.25,0.3,-0.93301,7e-05,7.4018]
[1779696770330,31.79,77212.8,0.3,-0.933,7e-05,7.40278]
[1779696774221,31.8,77213.08,0.3,-0.93295,7e-05,7.407]
[1779696776160,31.8,77213.01,0.3,-0.93294,7e-05,7.40779]
[1779696776221,31.8,77213.01,0.3,-0.93294,7e-05,7.40779]
[1779696781490,31.81,77209.13,0.3,-0.93317,7e-05,7.38736]
[1779696781955,31.81,77209.13,0.3,-0.93317,7e-05,7.38736]
[1779696782221,31.81,77209.13,0.3,-0.93317,7e-05,7.38736]
[1779696787772,31.81,77207.84,0.3,-0.93323,7e-05,7.38193]
[1779696787970,31.81,77207.84,0.3,-0.93323,7e-05,7.38193]
[1779696793567,31.82,77207.59,0.3,-0.93321,7e-05,7.38418]
[1779696796220,31.82,77207.55,0.3,-0.9332,7e-05,7.38518]
[1779696799375,31.83,77207.27,0.3,-0.93318,7e-05,7.38652]
[1779696799471,31.83,77207.27,0.3,-0.93318,7e-05,7.38652]
[1779696804657,31.83,77208.82,0.3,-0.93303,7e-05,7.39977]
[1779696805190,31.83,77208.82,0.3,-0.93303,7e-05,7.39977]
[1779696808221,31.84,77210.91,0.3,-0.93286,7e-05,7.41391]
[1779696810993,31.84,77210.91,0.3,-0.93286,7e-05,7.41449]
[1779696811220,31.84,77210.91,0.3,-0.93286,7e-05,7.41449]
[1779696815734,31.85,77214.88,0.3,-0.93255,7e-05,7.43958]
[1779696816471,31.85,77214.88,0.3,-0.93255,7e-05,7.43958]
[1779696819293,31.85,77215.35,0.3,-0.9325,7e-05,7.44415]
[1779696822221,31.85,77215.54,0.3,-0.93247,7e-05,7.44695]
[1779696823790,31.85,77226.22,0.3,-0.93168,7e-05,7.51464]
[1779696825101,31.85,77226.22,0.3,-0.93168,7e-05,7.51464]
[1779696825167,31.85,77227.09,0.3,-0.93161,7e-05,7.5205]
[1779696827265,31.86,77227.05,0.3,-0.93161,7e-05,7.52067]
[1779696830889,31.86,77226.46,0.3,-0.93163,7e-05,7.51866]
[1779696833223,31.86,77226.65,0.3,-0.93161,7e-05,7.52067]
[1779696836707,31.86,77227.35,0.3,-0.93155,7e-05,7.52626]
[1779696836720,31.86,77227.35,0.3,-0.93155,7e-05,7.52626]
[1779696842502,31.87,77226.22,0.3,-0.9316,7e-05,7.52159]
[1779696843221,31.87,77225.85,0.3,-0.93162,7e-05,7.52007]
[1779696848313,31.87,77226.25,0.3,-0.93157,7e-05,7.52412]
[1779696848472,31.87,77226.25,0.3,-0.93157,7e-05,7.52412]
[1779696854097,31.88,77227.92,0.3,-0.93142,7e-05,7.53677]
[1779696855222,31.88,77228.15,0.3,-0.9314,7e-05,7.53855]
[1779696859901,31.88,77228.2,0.3,-0.93138,7e-05,7.54052]
[1779696859970,31.88,77228.2,0.3,-0.93138,7e-05,7.54052]
[1779696865708,31.88,77227.16,0.3,-0.93144,7e-05,7.53566]
[1779696867233,31.88,77227.68,0.3,-0.93139,7e-05,7.53959]
[1779696871498,31.89,77227.35,0.3,-0.9314,7e-05,7.53852]
[1779696871721,31.89,77227.35,0.3,-0.9314,7e-05,7.53852]
[1779696877303,31.89,77225.82,0.3,-0.93152,7e-05,7.52701]
[1779696877404,31.89,77218.08,0.3,-0.93208,7e-05,7.47904]
[1779696878170,31.89,77213.61,0.3,-0.93239,7e-05,7.45162]
[1779696879224,31.89,77213.61,0.3,-0.93239,7e-05,7.45162]
[1779696881227,31.89,77212.28,0.3,-0.93248,7e-05,7.44428]
[1779696883820,31.89,77210.42,0.3,-0.9326,7e-05,7.43365]
[1779696883843,31.9,77209.09,0.3,-0.93268,7e-05,7.42637]
[1779696883970,31.9,77209.09,0.3,-0.93268,7e-05,7.42637]
[1779696883999,31.9,77209.09,0.3,-0.93268,7e-05,7.42637]
[1779696885175,31.9,77208.15,0.3,-0.93275,7e-05,7.42054]
[1779696885181,31.9,77208.15,0.3,-0.93275,7e-05,7.42054]
[1779696885223,31.9,77208.15,0.3,-0.93275,7e-05,7.42054]
[1779696885612,31.9,77208.15,0.3,-0.93275,7e-05,7.42054]
[1779696885720,31.9,77208.15,0.3,-0.93275,7e-05,7.42054]
[1779696885822,31.9,77208.49,0.3,-0.93272,7e-05,7.42365]
[1779696893275,31.91,77208.59,0.3,-0.93267,7e-05,7.42773]
[1779696896533,31.91,77208.64,0.3,-0.93265,7e-05,7.42902]
[1779696896578,31.91,77208.64,0.3,-0.93265,7e-05,7.42902]
[1779696896727,31.91,77208.64,0.3,-0.93265,7e-05,7.42902]
[1779696897223,31.91,77208.58,0.3,-0.93265,7e-05,7.42962]
[1779696897473,31.91,77208.58,0.3,-0.93265,7e-05,7.42962]
[1779696897719,31.91,77208.58,0.3,-0.93265,7e-05,7.42962]
[1779696897771,31.91,77208.58,0.3,-0.93265,7e-05,7.42962]
[1779696897767,31.91,77208.13,0.3,-0.93267,7e-05,7.42731]
[1779696897970,31.91,77208.13,0.3,-0.93267,7e-05,7.42731]
[1779696904341,31.91,77208.33,0.3,-0.93264,7e-05,7.43047]
[1779696904484,31.91,77208.33,0.3,-0.93264,7e-05,7.43047]
[1779696904510,31.91,77208.33,0.3,-0.93264,7e-05,7.43047]
[1779696904533,31.92,77208.78,0.3,-0.93259,7e-05,7.43468]
[1779696905361,31.92,77216.91,0.3,-0.932,7e-05,7.48524]
[1779696906981,31.92,77217.58,0.3,-0.93195,7e-05,7.48988]
[1779696906995,31.92,77217.58,0.3,-0.93195,7e-05,7.48988]
[1779696907225,31.92,77217.58,0.3,-0.93195,7e-05,7.48988]
[1779696907376,31.92,77218.0,0.3,-0.93191,7e-05,7.49288]
[1779696908385,31.92,77218.0,0.3,-0.93191,7e-05,7.49288]
[1779696908471,31.92,77218.0,0.3,-0.93191,7e-05,7.49288]
[1779696908652,31.92,77218.0,0.3,-0.93191,7e-05,7.49288]
[1779696908820,31.92,77218.0,0.3,-0.93191,7e-05,7.49288]
[1779696908665,31.92,77218.43,0.3,-0.93187,7e-05,7.4963]
[1779696908970,31.92,77218.43,0.3,-0.93187,7e-05,7.4963]
[1779696914425,31.92,77217.59,0.3,-0.93191,7e-05,7.49286]
[1779696915809,31.92,77217.59,0.3,-0.93191,7e-05,7.49286]
[1779696915818,31.92,77217.59,0.3,-0.93191,7e-05,7.49286]
[1779696915973,31.92,77217.32,0.3,-0.93192,7e-05,7.4919]
[1779696917260,31.92,77217.11,0.3,-0.93194,7e-05,7.4906]
[1779696917312,31.92,77217.11,0.3,-0.93194,7e-05,7.4906]
[1779696917473,31.92,77217.11,0.3,-0.93194,7e-05,7.4906]
[1779696917550,31.93,77216.97,0.3,-0.93194,7e-05,7.49045]
[1779696920451,31.93,77217.58,0.3,-0.93189,7e-05,7.49461]
[1779696920471,31.93,77217.58,0.3,-0.93189,7e-05,7.49461]
[1779696924421,31.93,77217.33,0.3,-0.93189,7e-05,7.49446]
[1779696924470,31.93,77217.33,0.3,-0.93189,7e-05,7.49446]
[1779696924474,31.93,77217.33,0.3,-0.93189,7e-05,7.49446]
[1779696924571,31.93,77216.91,0.3,-0.93192,7e-05,7.49254]
[1779696925597,31.93,77216.91,0.3,-0.93192,7e-05,7.49254]
[1779696925722,31.93,77216.91,0.3,-0.93192,7e-05,7.49254]
[1779696925823,31.93,77217.03,0.3,-0.9319,7e-05,7.49364]
[1779696926255,31.93,77217.03,0.3,-0.9319,7e-05,7.49364]
[1779696926470,31.93,77217.03,0.3,-0.9319,7e-05,7.49364]
[1779696931291,31.93,77218.58,0.3,-0.93177,7e-05,7.50493]
[1779696931304,31.93,77218.58,0.3,-0.93177,7e-05,7.50493]
[1779696931473,31.93,77218.58,0.3,-0.93177,7e-05,7.50493]
[1779696932435,31.93,77217.63,0.3,-0.93187,7e-05,7.49507]
[1779696932469,31.93,77217.63,0.3,-0.93187,7e-05,7.49507]
[1779696932720,31.93,77217.63,0.3,-0.93187,7e-05,7.49507]
[1779696932796,31.93,77217.48,0.3,-0.93188,7e-05,7.49447]
[1779696938595,31.94,77217.12,0.3,-0.93188,7e-05,7.4942]
[1779696943631,31.94,77216.0,0.3,-0.93194,7e-05,7.48884]
[1779696947844,31.94,77212.83,0.3,-0.93216,7e-05,7.47016]
[1779696947896,31.94,77212.83,0.3,-0.93216,7e-05,7.47016]
[1779696947971,31.94,77212.83,0.3,-0.93216,7e-05,7.47016]
[1779696949081,31.94,77212.83,0.3,-0.93216,7e-05,7.47051]
[1779696949133,31.94,77212.83,0.3,-0.93216,7e-05,7.47051]
[1779696949227,31.94,77212.83,0.3,-0.93216,7e-05,7.47051]
[1779696949287,31.95,77212.83,0.3,-0.93215,7e-05,7.47087]
[1779696950680,31.95,77216.2,0.3,-0.9319,7e-05,7.49255]
[1779696953576,31.95,77215.26,0.3,-0.93196,7e-05,7.48734]
[1779696953628,31.95,77215.26,0.3,-0.93196,7e-05,7.48734]
[1779696953723,31.95,77215.26,0.3,-0.93196,7e-05,7.48734]
[1779696958335,31.95,77214.08,0.3,-0.93203,7e-05,7.48163]
[1779696958446,31.95,77214.08,0.3,-0.93203,7e-05,7.48163]
[1779696958471,31.95,77214.08,0.3,-0.93203,7e-05,7.48163]
[1779696958736,31.95,77213.91,0.3,-0.93203,7e-05,7.48091]
[1779696961582,31.95,77216.1,0.3,-0.93187,7e-05,7.49521]
[1779696961617,31.95,77216.1,0.3,-0.93187,7e-05,7.49521]
[1779696961722,31.95,77216.1,0.3,-0.93187,7e-05,7.49521]
[1779696964137,31.95,77218.36,0.3,-0.93169,7e-05,7.51019]
[1779696964214,31.95,77218.36,0.3,-0.93169,7e-05,7.51019]
[1779696964221,31.95,77218.36,0.3,-0.93169,7e-05,7.51019]
[1779696964778,31.95,77217.74,0.3,-0.93174,7e-05,7.50661]
[1779696968609,31.96,77218.47,0.3,-0.93167,7e-05,7.51205]
[1779696968661,31.96,77218.47,0.3,-0.93167,7e-05,7.51205]
[1779696968726,31.96,77218.47,0.3,-0.93167,7e-05,7.51205]
[1779696972055,31.96,77218.31,0.3,-0.93167,7e-05,7.51221]
[1779696972221,31.96,77218.31,0.3,-0.93167,7e-05,7.51221]
[1779696972274,31.96,77218.31,0.3,-0.93167,7e-05,7.51221]
[1779696974849,31.96,77218.53,0.3,-0.93164,7e-05,7.51445]
[1779696981898,31.96,77219.38,0.3,-0.93156,7e-05,7.52172]
[1779696982355,31.96,77219.38,0.3,-0.93156,7e-05,7.52172]
[1779696982471,31.96,77219.38,0.3,-0.93156,7e-05,7.52172]
[1779696982905,31.96,77221.03,0.3,-0.93144,7e-05,7.5323]
[1779696983911,31.97,77224.42,0.3,-0.93119,7e-05,7.55374]
[1779696984070,31.97,77224.42,0.3,-0.93119,7e-05,7.55374]
[1779696984221,31.97,77224.42,0.3,-0.93119,7e-05,7.55374]
[1779696984331,31.97,77224.42,0.3,-0.93119,7e-05,7.55374]
[1779696984919,31.97,77227.8,0.3,-0.93094,7e-05,7.57513]
[1779696986536,31.97,77229.91,0.3,-0.93078,7e-05,7.58855]
[1779696986589,31.97,77229.91,0.3,-0.93078,7e-05,7.58855]
[1779696986723,31.97,77229.91,0.3,-0.93078,7e-05,7.58855]
[1779696986933,31.97,77229.81,0.3,-0.93079,7e-05,7.58811]
[1779696987687,31.97,77229.81,0.3,-0.93079,7e-05,7.58811]
[1779696987725,31.97,77229.81,0.3,-0.93079,7e-05,7.58811]
[1779696988248,31.97,77229.45,0.3,-0.93081,7e-05,7.58603]
[1779696988471,31.97,77229.45,0.3,-0.93081,7e-05,7.58603]
[1779696988947,31.97,77226.99,0.3,-0.93099,7e-05,7.57082]
[1779696994543,31.97,77227.05,0.3,-0.93101,7e-05,7.56777]
[1779696994594,31.97,77227.05,0.3,-0.93101,7e-05,7.56777]
[1779696994721,31.97,77227.05,0.3,-0.93101,7e-05,7.56777]
[1779696995395,31.97,77226.53,0.3,-0.93104,7e-05,7.56495]
[1779696995446,31.97,77226.53,0.3,-0.93104,7e-05,7.56495]
[1779696995470,31.97,77226.53,0.3,-0.93104,7e-05,7.56495]
[1779696995492,31.97,77226.31,0.3,-0.93106,7e-05,7.56357]
[1779697001283,31.97,77226.89,0.3,-0.931,7e-05,7.56829]
[1779697001474,31.97,77226.89,0.3,-0.931,7e-05,7.56829]
[1779697003555,31.97,77229.64,0.3,-0.9308,7e-05,7.58593]
[1779697003592,31.97,77229.64,0.3,-0.9308,7e-05,7.58593]
[1779697003722,31.97,77229.64,0.3,-0.9308,7e-05,7.58593]
[1779697003735,31.97,77228.44,0.3,-0.93088,7e-05,7.5788]
[1779697008764,31.97,77228.81,0.3,-0.93085,7e-05,7.58172]
[1779697008770,31.97,77228.81,0.3,-0.93085,7e-05,7.58172]
[1779697008971,31.97,77228.81,0.3,-0.93085,7e-05,7.58172]
[1779697015951,31.98,77229.36,0.3,-0.93079,7e-05,7.5864]
[1779697015972,31.98,77229.36,0.3,-0.93079,7e-05,7.5864]
[1779697016057,31.98,77229.08,0.3,-0.93081,7e-05,7.58504]
[1779697016220,31.98,77229.08,0.3,-0.93081,7e-05,7.58504]
[1779697016242,31.98,77229.08,0.3,-0.93081,7e-05,7.58504]
[1779697016322,31.98,77229.35,0.3,-0.93079,7e-05,7.58692]
[1779697019652,31.98,77229.76,0.3,-0.93075,7e-05,7.58987]
[1779697022011,31.98,77230.14,0.3,-0.93072,7e-05,7.5928]
[1779697022224,31.98,77230.14,0.3,-0.93072,7e-05,7.5928]
[1779697022298,31.98,77230.18,0.3,-0.93071,7e-05,7.59322]
[1779697023220,31.98,77230.18,0.3,-0.93071,7e-05,7.59322]
[1779697028683,31.98,77230.41,0.3,-0.93068,7e-05,7.59552]
[1779697028690,31.98,77230.41,0.3,-0.93068,7e-05,7.59552]
[1779697028723,31.98,77230.41,0.3,-0.93068,7e-05,7.59552]
[1779697029787,31.98,77230.41,0.3,-0.93068,7e-05,7.59586]
[1779697029833,31.98,77230.41,0.3,-0.93068,7e-05,7.59586]
[1779697029973,31.98,77230.41,0.3,-0.93068,7e-05,7.59586]
[1779697029935,31.98,77230.51,0.3,-0.93067,7e-05,7.59665]
[1779697035803,31.98,77230.8,0.3,-0.93064,7e-05,7.5991]
[1779697035855,31.98,77230.8,0.3,-0.93064,7e-05,7.5991]
[1779697035972,31.98,77230.8,0.3,-0.93064,7e-05,7.5991]
[1779697037505,31.98,77230.13,0.3,-0.93069,7e-05,7.59521]
[1779697037558,31.98,77230.13,0.3,-0.93069,7e-05,7.59521]
[1779697037724,31.98,77230.13,0.3,-0.93069,7e-05,7.59521]
[1779697037767,31.98,77231.13,0.3,-0.93061,7e-05,7.60179]
[1779697042672,31.99,77230.88,0.3,-0.93062,7e-05,7.60067]
[1779697042721,31.99,77230.88,0.3,-0.93062,7e-05,7.60067]
[1779697046823,31.99,77230.49,0.3,-0.93065,7e-05,7.59881]
[1779697046872,31.99,77230.49,0.3,-0.93065,7e-05,7.59881]
[1779697046972,31.99,77230.49,0.3,-0.93065,7e-05,7.59881]
[1779697046924,31.99,77230.46,0.3,-0.93064,7e-05,7.59892]
[1779697050508,31.99,77230.46,0.3,-0.93064,7e-05,7.59892]
[1779697050560,31.99,77230.46,0.3,-0.93064,7e-05,7.59892]
[1779697050625,31.99,77230.46,0.3,-0.93064,7e-05,7.59892]
[1779697050721,31.99,77230.46,0.3,-0.93064,7e-05,7.59892]
[1779697050964,31.99,77230.46,0.3,-0.93064,7e-05,7.59892]
[1779697050971,31.99,77230.46,0.3,-0.93064,7e-05,7.59892]
[1779697051382,31.99,77227.71,0.3,-0.93087,7e-05,7.578]
[1779697052389,31.99,77223.98,0.3,-0.93114,7e-05,7.55484]
[1779697053136,31.99,77223.98,0.3,-0.93114,7e-05,7.55484]
[1779697053142,31.99,77223.98,0.3,-0.93114,7e-05,7.55484]
[1779697053220,31.99,77223.98,0.3,-0.93114,7e-05,7.55484]
[1779697053572,31.99,77223.42,0.3,-0.93118,7e-05,7.55156]
[1779697059438,31.99,77223.1,0.3,-0.93119,7e-05,7.5509]
[1779697062072,31.99,77221.75,0.3,-0.93128,7e-05,7.54293]
[1779697062124,31.99,77221.75,0.3,-0.93128,7e-05,7.54293]
[1779697062221,31.99,77221.75,0.3,-0.93128,7e-05,7.54293]
[1779697063365,31.99,77221.71,0.3,-0.93128,7e-05,7.54293]
[1779697063413,31.99,77221.71,0.3,-0.93128,7e-05,7.54293]
[1779697063473,31.99,77221.71,0.3,-0.93128,7e-05,7.54293]
[1779697063573,31.99,77221.67,0.3,-0.93128,7e-05,7.54292]
[1779697069508,32.0,77221.71,0.3,-0.93126,7e-05,7.54464]
[1779697073982,32.0,77222.02,0.3,-0.93124,7e-05,7.54682]
[1779697074034,32.0,77222.02,0.3,-0.93124,7e-05,7.54682]
[1779697074220,32.0,77222.02,0.3,-0.93122,7e-05,7.54776]
[1779697076220,32.0,77222.02,0.3,-0.93122,7e-05,7.54776]
[1779697076227,32.0,77222.02,0.3,-0.93122,7e-05,7.54776]
[1779697076474,32.0,77222.02,0.3,-0.93122,7e-05,7.54776]
[1779697076557,32.0,77221.9,0.3,-0.93123,7e-05,7.54748]
[1779697082459,32.0,77221.83,0.3,-0.93123,7e-05,7.5475]
[1779697082471,32.0,77221.83,0.3,-0.93123,7e-05,7.5475]
[1779697083827,32.0,77221.49,0.3,-0.93124,7e-05,7.54631]
[1779697083879,32.0,77221.49,0.3,-0.93124,7e-05,7.54631]
[1779697083971,32.0,77221.49,0.3,-0.93124,7e-05,7.54631]
[1779697084037,32.0,77220.03,0.3,-0.93134,7e-05,7.53766]
[1779697091663,32.01,77218.86,0.3,-0.93141,7e-05,7.53211]
[1779697094890,32.01,77218.87,0.3,-0.9314,7e-05,7.53269]
[1779697100726,32.01,77219.01,0.3,-0.93136,7e-05,7.53562]
[1779697105761,32.01,77218.9,0.3,-0.93136,7e-05,7.5362]
[1779697110158,32.02,77219.02,0.3,-0.93134,7e-05,7.53798]
[1779697110195,32.02,77219.02,0.3,-0.93134,7e-05,7.53798]
[1779697110221,32.02,77219.02,0.3,-0.93134,7e-05,7.53798]
[1779697110796,32.02,77219.01,0.3,-0.93133,7e-05,7.53818]
[1779697115831,32.02,77221.93,0.3,-0.93114,7e-05,7.55346]
[1779697116533,32.02,77221.93,0.3,-0.93114,7e-05,7.55346]
[1779697116629,32.02,77221.93,0.3,-0.93114,7e-05,7.55346]
[1779697116720,32.02,77221.93,0.3,-0.93114,7e-05,7.55346]
[1779697116838,32.02,77222.91,0.3,-0.93107,7e-05,7.55982]
[1779697129702,32.02,77222.92,0.3,-0.93106,7e-05,7.56082]
[1779697129720,32.02,77222.92,0.3,-0.93106,7e-05,7.56082]
[1779697129754,32.02,77222.92,0.3,-0.93106,7e-05,7.56082]
[1779697129803,32.02,77222.92,0.3,-0.93103,7e-05,7.56296]
[1779697133984,32.03,77222.31,0.3,-0.93107,7e-05,7.55986]
[1779697134085,32.03,77222.35,0.3,-0.93106,7e-05,7.56035]
[1779697134221,32.03,77222.35,0.3,-0.93106,7e-05,7.56035]
[1779697139999,32.03,77222.2,0.3,-0.93105,7e-05,7.56083]
[1779697145034,32.03,77222.85,0.3,-0.93099,7e-05,7.56606]
[1779697150776,32.03,77223.13,0.3,-0.93096,7e-05,7.56867]
[1779697150817,32.03,77223.13,0.3,-0.93096,7e-05,7.56867]
[1779697150972,32.03,77223.13,0.3,-0.93096,7e-05,7.56867]
[1779697151073,32.03,77223.13,0.3,-0.93096,7e-05,7.56911]
[1779697156110,32.04,77223.44,0.3,-0.93092,7e-05,7.57208]
[1779697163159,32.04,77223.48,0.3,-0.9309,7e-05,7.57377]
[1779697170209,32.04,77223.45,0.3,-0.93089,7e-05,7.57496]
[1779697176079,32.04,77224.28,0.3,-0.93085,7e-05,7.57665]
[1779697176221,32.04,77224.94,0.3,-0.9308,7e-05,7.58096]
[1779697176229,32.04,77224.94,0.3,-0.9308,7e-05,7.58096]
[1779697176713,32.04,77224.94,0.3,-0.9308,7e-05,7.58096]
[1779697176971,32.04,77224.94,0.3,-0.9308,7e-05,7.58096]
[1779697177072,32.04,77227.7,0.3,-0.9306,7e-05,7.59857]
[1779697178267,32.04,77231.29,0.3,-0.93033,7e-05,7.62119]
[1779697183300,32.04,77232.59,0.3,-0.93023,7e-05,7.62992]
[1779697188336,32.05,77233.22,0.3,-0.93018,7e-05,7.63448]
[1779697193371,32.05,77233.16,0.3,-0.93017,7e-05,7.63476]
[1779697194378,32.05,77237.61,0.3,-0.92985,7e-05,7.66285]
[1779697196273,32.05,77238.01,0.3,-0.92982,7e-05,7.66546]
[1779697196285,32.05,77238.01,0.3,-0.92982,7e-05,7.66546]
[1779697196471,32.05,77238.01,0.3,-0.92982,7e-05,7.66546]
[1779697196551,32.05,77237.91,0.3,-0.92982,7e-05,7.66492]
[1779697198406,32.05,77245.98,0.3,-0.92922,7e-05,7.71592]
[1779697201625,32.05,77246.24,0.3,-0.9292,7e-05,7.71757]
[1779697201679,32.05,77246.24,0.3,-0.9292,7e-05,7.71757]
[1779697201722,32.05,77246.24,0.3,-0.9292,7e-05,7.71757]
[1779697201756,32.05,77248.7,0.3,-0.92902,7e-05,7.73313]
[1779697207472,32.05,77250.19,0.3,-0.92891,7e-05,7.74251]
[1779697210493,32.05,77252.88,0.3,-0.92871,7e-05,7.75946]
[1779697211996,32.05,77252.88,0.3,-0.92871,7e-05,7.75946]
[1779697212048,32.05,77252.88,0.3,-0.92871,7e-05,7.75946]
[1779697212098,32.05,77252.97,0.3,-0.92871,7e-05,7.75996]
[1779697212221,32.05,77252.97,0.3,-0.92871,7e-05,7.75996]
[1779697213514,32.05,77253.07,0.3,-0.9287,7e-05,7.76056]
[1779697220563,32.05,77253.72,0.3,-0.92865,7e-05,7.76448]
[1779697221756,32.05,77253.72,0.3,-0.92865,7e-05,7.76448]
[1779697221808,32.05,77253.72,0.3,-0.92865,7e-05,7.76448]
[1779697221970,32.05,77253.72,0.3,-0.92865,7e-05,7.76448]
[1779697222071,32.05,77254.62,0.3,-0.92859,7e-05,7.77012]
[1779697223583,32.05,77258.45,0.3,-0.9283,7e-05,7.79436]
[1779697226845,32.05,77260.88,0.3,-0.92812,8e-05,7.80955]
[1779697228648,32.05,77262.12,0.3,-0.92803,8e-05,7.81734]
[1779697228689,32.05,77262.12,0.3,-0.92803,8e-05,7.81734]
[1779697228721,32.05,77262.12,0.3,-0.92803,8e-05,7.81734]
[1779697228822,32.05,77261.97,0.3,-0.92804,8e-05,7.81619]
[1779697231239,32.05,77261.41,0.3,-0.92809,8e-05,7.81253]
[1779697231857,32.05,77258.77,0.3,-0.92832,7e-05,7.79128]
[1779697235334,32.05,77258.73,0.3,-0.92833,7e-05,7.79091]
[1779697235385,32.05,77258.73,0.3,-0.92833,7e-05,7.79091]
[1779697235470,32.05,77258.73,0.3,-0.92833,7e-05,7.79091]
[1779697235484,32.05,77258.73,0.3,-0.92833,7e-05,7.79085]
[1779697241710,32.04,77259.1,0.3,-0.9283,7e-05,7.79281]
[1779697247128,32.04,77259.03,0.3,-0.92831,7e-05,7.79217]
[1779697247179,32.04,77259.03,0.3,-0.92831,7e-05,7.79217]
[1779697247427,32.04,77258.96,0.3,-0.92832,7e-05,7.79152]
[1779697249222,32.04,77258.93,0.3,-0.92832,7e-05,7.79126]
[1779697254803,32.04,77259.76,0.3,-0.92826,7e-05,7.79609]
[1779697259840,32.04,77260.67,0.3,-0.9282,7e-05,7.80146]
[1779697262889,32.04,77267.01,0.3,-0.92773,8e-05,7.8415]
[1779697263869,32.04,77270.97,0.3,-0.92743,8e-05,7.86664]
[1779697264876,32.04,77271.1,0.3,-0.92742,8e-05,7.86712]
[1779697270919,32.04,77269.86,0.3,-0.92753,8e-05,7.85814]
[1779697274397,32.04,77271.12,0.3,-0.92744,8e-05,7.86567]
[1779697277968,32.04,77273.86,0.3,-0.92724,8e-05,7.88243]
[1779697283003,32.03,77275.45,0.3,-0.92713,8e-05,7.89162]
[1779697284011,32.03,77280.16,0.3,-0.92678,8e-05,7.92154]
[1779697289045,32.03,77280.96,0.3,-0.92673,8e-05,7.92539]
[1779697296094,32.03,77282.58,0.3,-0.92667,8e-05,7.92967]
[1779697299115,32.03,77279.66,0.3,-0.9269,8e-05,7.91025]
[1779697305157,32.02,77280.03,0.3,-0.92689,8e-05,7.91136]
[1779697310192,32.02,77280.0,0.3,-0.9269,8e-05,7.91013]
[1779697315227,32.02,77280.04,0.3,-0.92691,8e-05,7.90937]
[1779697320261,32.02,77280.77,0.3,-0.92687,8e-05,7.91303]
[1779697325297,32.02,77279.25,0.3,-0.92699,8e-05,7.90231]
[1779697328318,32.02,77276.63,0.3,-0.9272,8e-05,7.88502]
[1779697330332,32.02,77274.61,0.3,-0.92736,8e-05,7.87183]
[1779697335367,32.01,77274.88,0.3,-0.92734,8e-05,7.87289]
[1779697340403,32.01,77273.82,0.3,-0.92743,8e-05,7.86541]
[1779697349466,32.01,77271.7,0.3,-0.9276,8e-05,7.85084]
[1779697351480,32.01,77269.19,0.3,-0.92783,8e-05,7.83029]
[1779697355508,32.01,77265.9,0.3,-0.92808,8e-05,7.809]
[1779697360543,32.01,77263.12,0.3,-0.9283,8e-05,7.79104]
[1779697364571,32.01,77256.96,0.3,-0.92876,7e-05,7.75184]
[1779697367262,32.01,77255.91,0.3,-0.92884,7e-05,7.74521]
[1779697367277,32.01,77252.75,0.3,-0.92907,7e-05,7.72531]
[1779697367592,32.01,77250.5,0.3,-0.92924,7e-05,7.71108]
[1779697373634,32.01,77248.89,0.3,-0.92935,7e-05,7.70141]
[1779697375282,32.01,77248.89,0.3,-0.92935,7e-05,7.70141]
[1779697380682,32.01,77250.35,0.3,-0.92924,7e-05,7.71111]
[1779697381690,32.01,77244.19,0.3,-0.92969,7e-05,7.67232]
[1779697382697,32.01,77241.71,0.3,-0.92987,7e-05,7.65684]
[1779697387732,32.01,77244.0,0.3,-0.9297,7e-05,7.67198]
[1779697392767,32.01,77245.34,0.3,-0.92959,7e-05,7.68092]
[1779697398810,32.01,77246.77,0.3,-0.92948,7e-05,7.69038]
[1779697399816,32.01,77249.41,0.3,-0.92928,7e-05,7.70712]
[1779697404851,32.02,77249.4,0.3,-0.92928,7e-05,7.70735]
[1779697409886,32.02,77249.11,0.3,-0.9293,7e-05,7.70585]
[1779697414921,32.02,77247.96,0.3,-0.92941,7e-05,7.69472]
[1779697419956,32.02,77247.04,0.3,-0.92948,7e-05,7.68945]
[1779697425998,32.02,77245.35,0.3,-0.92959,7e-05,7.67954]
[1779697431035,32.02,77243.9,0.3,-0.92969,7e-05,7.67121]
[1779697436070,32.02,77242.31,0.3,-0.9298,7e-05,7.66182]
[1779697442112,32.02,77241.07,0.3,-0.92988,7e-05,7.65472]
[1779697447147,32.02,77240.43,0.3,-0.92992,7e-05,7.65128]
[1779697452182,32.03,77240.13,0.3,-0.92994,7e-05,7.65002]
[1779697457217,32.03,77239.21,0.3,-0.93,7e-05,7.64481]
[1779697462252,32.03,77239.78,0.3,-0.92995,7e-05,7.64893]
[1779697468294,32.03,77239.7,0.3,-0.92995,7e-05,7.64908]
[1779697473329,32.03,77239.52,0.3,-0.92999,7e-05,7.64426]
[1779697479372,32.03,77239.62,0.3,-0.92997,7e-05,7.64568]
[1779697482392,32.03,77237.55,0.3,-0.93012,7e-05,7.63311]
[1779697487428,32.03,77236.38,0.3,-0.9302,7e-05,7.62663]
[1779697489444,32.03,77233.87,0.3,-0.93038,7e-05,7.61122]
[1779697497500,32.04,77233.14,0.3,-0.93041,7e-05,7.60812]
[1779697501528,32.04,77238.07,0.3,-0.93004,7e-05,7.63979]
[1779697506562,32.04,77239.82,0.3,-0.92991,7e-05,7.65138]
[1779697511598,32.04,77241.85,0.3,-0.92975,7e-05,7.66467]
[1779697516633,32.04,77243.09,0.3,-0.92965,7e-05,7.67284]
[1779697521668,32.04,77242.71,0.3,-0.92968,7e-05,7.67073]
[1779697526703,32.04,77242.9,0.3,-0.92966,7e-05,7.67217]
[1779697532745,32.04,77243.49,0.3,-0.92965,7e-05,7.67179]
[1779697543822,32.04,77239.5,0.3,-0.92994,7e-05,7.64696]
[1779697544829,32.04,77230.23,0.3,-0.93062,7e-05,7.58888]
[1779697546047,32.04,77230.25,0.3,-0.93062,7e-05,7.58917]
[1779697552885,32.05,77229.74,0.3,-0.93064,7e-05,7.58711]
[1779697556913,32.05,77231.6,0.3,-0.9305,7e-05,7.59941]
[1779697562955,32.05,77231.64,0.3,-0.93048,7e-05,7.60055]
[1779697567991,32.05,77230.6,0.3,-0.93055,7e-05,7.59477]
[1779697573026,32.05,77228.81,0.3,-0.93067,7e-05,7.58437]
[1779697578061,32.05,77228.14,0.3,-0.93071,7e-05,7.58107]
[1779697583097,32.06,77226.83,0.3,-0.9308,7e-05,7.5738]
[1779697588131,32.05,77226.05,0.3,-0.9309,7e-05,7.56503]
[1779697592159,32.04,77224.05,0.3,-0.93115,7e-05,7.54245]
[1779697597194,32.02,77224.44,0.3,-0.9312,7e-05,7.53778]
[1779697605250,32.0,77223.83,0.3,-0.9314,7e-05,7.52135]
[1779697611295,31.98,77224.32,0.3,-0.93146,7e-05,7.51609]
[1779697616329,31.97,77224.69,0.3,-0.93152,7e-05,7.51152]
[1779697619350,31.96,77221.63,0.3,-0.93179,7e-05,7.48835]
[1779697624385,31.95,77221.37,0.3,-0.93188,7e-05,7.48009]
[1779697629420,31.94,77221.4,0.3,-0.93194,7e-05,7.47492]
[1779697634455,31.93,77221.34,0.3,-0.93199,7e-05,7.47105]
[1779697639490,31.93,77223.05,0.3,-0.93191,7e-05,7.4782]
[1779697644526,31.92,77223.69,0.3,-0.9319,7e-05,7.47865]
[1779697651574,31.91,77226.45,0.3,-0.9318,7e-05,7.48665]
[1779697655602,31.91,77224.29,0.3,-0.93199,7e-05,7.47032]
[1779697656611,31.9,77226.83,0.3,-0.93181,7e-05,7.48547]
[1779697662652,31.9,77226.79,0.3,-0.93186,7e-05,7.48098]
[1779697666680,31.89,77229.78,0.3,-0.93171,7e-05,7.4944]
[1779697671714,31.85,77229.0,0.3,-0.93198,7e-05,7.47115]
[1779697676750,31.84,77228.36,0.3,-0.9321,7e-05,7.46079]
[1779697685813,31.82,77228.49,0.3,-0.93223,7e-05,7.45035]
[1779697690848,31.81,77226.79,0.3,-0.93242,7e-05,7.43365]
[1779697696890,31.79,77225.22,0.3,-0.93262,7e-05,7.41675]
[1779697700918,31.78,77227.05,0.3,-0.93254,7e-05,7.42344]
[1779697701925,31.78,77231.03,0.3,-0.93227,7e-05,7.44709]
[1779697702932,31.78,77235.33,0.3,-0.93197,7e-05,7.47275]
[1779697707967,31.73,77236.46,0.3,-0.93222,7e-05,7.45148]
[1779697713002,31.72,77236.73,0.3,-0.93231,7e-05,7.44294]
[1779697718037,31.7,77236.16,0.3,-0.93242,7e-05,7.43357]
[1779697723072,31.69,77236.22,0.3,-0.93248,7e-05,7.42825]
[1779697728108,31.68,77236.38,0.3,-0.93253,7e-05,7.42365]
[1779697733142,31.67,77234.77,0.3,-0.93271,7e-05,7.40809]
[1779697739188,31.66,77235.33,0.3,-0.93275,7e-05,7.40512]
[1779697744223,31.65,77235.48,0.3,-0.93282,7e-05,7.39903]
[1779697749265,31.55,77235.72,0.3,-0.93339,7e-05,7.35037]
[1779697759335,31.53,77235.26,0.3,-0.9336,7e-05,7.33245]
[1779697764370,31.39,77235.71,0.3,-0.9344,7e-05,7.26435]
[1779697769406,31.29,77235.34,0.3,-0.93506,7e-05,7.20772]
[1779697774441,31.28,77235.07,0.3,-0.93518,7e-05,7.19568]
[1779697781490,31.26,77235.61,0.3,-0.93524,7e-05,7.19057]
[1779697786524,31.25,77235.7,0.3,-0.9353,7e-05,7.18514]
[1779697792567,31.24,77235.3,0.3,-0.93541,7e-05,7.17554]
[1779697801630,31.22,77235.98,0.3,-0.93549,7e-05,7.16928]
[1779697804650,31.19,77239.7,0.3,-0.93538,7e-05,7.17868]
[1779697809686,31.18,77239.43,0.3,-0.93547,7e-05,7.17119]
[1779697814720,31.17,77239.91,0.3,-0.9355,7e-05,7.16841]
[1779697820763,31.16,77239.06,0.3,-0.93564,7e-05,7.15633]
[1779697829826,31.14,77238.61,0.3,-0.93579,7e-05,7.14354]
[1779697836874,31.13,77238.47,0.3,-0.93592,7e-05,7.13083]
[1779697843924,31.11,77238.79,0.3,-0.93598,7e-05,7.12527]
[1779697848959,31.1,77239.21,0.3,-0.93602,7e-05,7.12254]
[1779697853994,31.09,77240.62,0.3,-0.93598,7e-05,7.12594]
[1779697859029,31.08,77240.41,0.3,-0.93606,7e-05,7.11926]
[1779697864064,31.07,77245.16,0.3,-0.93578,7e-05,7.14351]
[1779697867084,31.07,77247.61,0.3,-0.93565,7e-05,7.15547]
[1779697872120,31.06,77247.95,0.3,-0.93569,7e-05,7.15206]
[1779697879168,31.04,77249.08,0.3,-0.93569,7e-05,7.15153]
[1779697883707,31.03,77250.99,0.3,-0.93562,7e-05,7.15809]
[1779697889239,31.02,77251.38,0.3,-0.93565,7e-05,7.15506]
[1779697894274,31.01,77251.09,0.3,-0.93577,7e-05,7.14357]
[1779697900316,31.0,77251.3,0.3,-0.93583,7e-05,7.13832]
[1779697905351,30.99,77251.14,0.3,-0.93591,7e-05,7.13185]
[1779697910386,30.98,77251.06,0.3,-0.93598,7e-05,7.12595]
[1779697914414,30.97,77243.97,0.3,-0.93653,7e-05,7.0775]
[1779697919449,30.96,77245.43,0.3,-0.93648,7e-05,7.08165]
[1779697924484,30.95,77245.07,0.3,-0.93656,7e-05,7.07456]
[1779697929519,30.95,77245.16,0.3,-0.93661,7e-05,7.0704]
[1779697940597,30.93,77245.18,0.3,-0.93674,7e-05,7.05947]
[1779697947651,30.91,77245.4,0.3,-0.93679,7e-05,7.05458]
[1779697952686,30.91,77241.28,0.3,-0.93717,7e-05,7.02041]
[1779697959740,30.9,77240.57,0.3,-0.93728,7e-05,7.01031]
[1779697964775,30.89,77241.33,0.3,-0.93728,7e-05,7.01091]
[1779697970817,30.87,77240.73,0.3,-0.93746,7e-05,6.99498]
[1779697975852,30.79,77240.41,0.3,-0.93792,7e-05,6.95463]
[1779697984915,30.73,77240.48,0.3,-0.93834,7e-05,6.91768]
[1779697990957,30.72,77240.82,0.3,-0.93836,7e-05,6.91583]
[1779697998006,30.71,77240.25,0.3,-0.93846,7e-05,6.90771]
[1779698003043,30.7,77241.52,0.3,-0.9384,7e-05,6.91232]
[1779698008079,30.7,77241.48,0.3,-0.93845,7e-05,6.90877]
[1779698013114,30.69,77241.32,0.3,-0.93853,7e-05,6.9004]
[1779698015128,30.69,77238.91,0.3,-0.93871,7e-05,6.88421]
[1779698017141,30.69,77233.55,0.3,-0.93909,7e-05,6.84989]
[1779698018149,30.69,77236.77,0.3,-0.93888,7e-05,6.8692]
[1779698019156,30.68,77239.03,0.3,-0.93873,7e-05,6.88257]
[1779698024192,30.67,77241.5,0.3,-0.93865,7e-05,6.88935]
[1779698029227,30.63,77242.7,0.3,-0.93879,7e-05,6.87728]
[1779698034262,30.58,77242.7,0.3,-0.93911,7e-05,6.84926]
[1779698042318,30.57,77243.22,0.3,-0.93912,7e-05,6.84819]
[1779698047353,30.57,77243.55,0.3,-0.93913,7e-05,6.84761]
[1779698052389,30.56,77242.3,0.3,-0.93925,7e-05,6.83729]
[1779698057423,30.53,77242.51,0.3,-0.93946,7e-05,6.81857]
[1779698063466,30.51,77242.43,0.3,-0.93959,7e-05,6.80703]
[1779698068501,30.5,77242.3,0.3,-0.93962,7e-05,6.80399]
[1779698073537,30.5,77241.54,0.3,-0.93973,7e-05,6.79299]
[1779698078572,30.5,77241.84,0.3,-0.93974,7e-05,6.7927]
[1779698083607,30.48,77243.95,0.3,-0.93966,7e-05,6.79969]
[1779698089652,30.45,77244.1,0.3,-0.93989,7e-05,6.77936]
[1779698097708,30.43,77244.96,0.3,-0.93995,7e-05,6.77454]
[1779698104762,30.41,77248.67,0.3,-0.9398,7e-05,6.78804]
[1779698105769,30.41,77257.49,0.3,-0.93919,7e-05,6.84237]
[1779698106776,30.41,77258.45,0.3,-0.93913,7e-05,6.84746]
[1779698111812,30.4,77258.18,0.3,-0.93918,7e-05,6.84333]
[1779698116847,30.39,77260.24,0.3,-0.93911,7e-05,6.84948]
[1779698121885,30.39,77260.16,0.3,-0.93915,7e-05,6.84646]
[1779698124655,30.38,77260.32,0.3,-0.93915,7e-05,6.84644]
[1779698129941,30.38,77263.11,0.3,-0.93899,7e-05,6.86072]
[1779698131955,30.38,77267.33,0.3,-0.93874,7e-05,6.88183]
[1779698132962,30.38,77270.11,0.3,-0.93855,7e-05,6.89863]
[1779698136990,30.37,77272.47,0.3,-0.93841,7e-05,6.91102]
[1779698138017,30.37,77275.37,0.3,-0.93821,7e-05,6.9286]
[1779698139013,30.37,77281.81,0.3,-0.93776,7e-05,6.96843]
[1779698140033,30.36,77284.43,0.3,-0.93765,7e-05,6.9782]
[1779698141040,30.34,77290.94,0.3,-0.93727,7e-05,7.01236]
[1779698141572,30.34,77290.94,0.3,-0.93727,7e-05,7.01236]
[1779698147082,30.27,77291.92,0.3,-0.93769,7e-05,6.97592]
[1779698148088,30.27,77296.69,0.3,-0.93735,7e-05,7.00539]
[1779698150103,30.26,77303.3,0.3,-0.93689,7e-05,7.04636]
[1779698155146,30.26,77300.02,0.3,-0.93714,7e-05,7.02425]
[1779698160181,30.26,77299.33,0.3,-0.9372,7e-05,7.01878]
[1779698162195,30.26,77297.25,0.3,-0.93736,7e-05,7.00517]
[1779698168237,30.26,77298.38,0.3,-0.93729,7e-05,7.01108]
[1779698175286,30.25,77297.95,0.3,-0.93734,7e-05,7.00687]
[1779698176293,30.25,77279.96,0.3,-0.93862,7e-05,6.89324]
[1779698177300,30.25,77275.56,0.3,-0.93893,7e-05,6.86565]
[1779698182335,30.25,77274.78,0.3,-0.93898,7e-05,6.86099]
[1779698185356,30.25,77270.97,0.3,-0.93925,7e-05,6.83736]
[1779698190391,30.25,77270.84,0.3,-0.93925,7e-05,6.83706]
[1779698199455,30.26,77270.93,0.3,-0.93927,7e-05,6.83448]
[1779698204490,30.26,77270.84,0.3,-0.93927,7e-05,6.83452]
[1779698209525,30.26,77270.84,0.3,-0.93926,7e-05,6.83514]
[1779698213553,30.26,77267.15,0.3,-0.93951,7e-05,6.81263]
[1779698218588,30.26,77266.89,0.3,-0.93952,7e-05,6.81183]
[1779698224631,30.26,77266.93,0.3,-0.93951,7e-05,6.81304]
[1779698226645,30.26,77263.92,0.3,-0.93971,7e-05,6.7946]
[1779698227652,30.26,77260.09,0.3,-0.93998,7e-05,6.77098]
[1779698229665,30.26,77257.9,0.3,-0.94012,7e-05,6.75784]
[1779698234701,30.27,77256.99,0.3,-0.94017,7e-05,6.75339]
[1779698241750,30.27,77257.12,0.3,-0.94014,7e-05,6.75575]
[1779698244540,30.27,77257.29,0.3,-0.94013,7e-05,6.75722]
[1779698250814,30.27,77259.28,0.3,-0.93997,7e-05,6.77095]
[1779698256859,30.27,77259.77,0.3,-0.93996,7e-05,6.77091]
[1779698259881,30.28,77262.07,0.3,-0.9398,7e-05,6.78568]
[1779698261895,30.28,77259.77,0.3,-0.93995,7e-05,6.77184]
[1779698268944,30.28,77259.12,0.3,-0.93998,7e-05,6.76895]
[1779698276563,30.28,77259.14,0.3,-0.93998,7e-05,6.76971]
[1779698282037,30.28,77257.48,0.3,-0.94007,7e-05,6.76089]
[1779698287072,30.28,77257.59,0.3,-0.94006,7e-05,6.76239]
[1779698295128,30.29,77256.93,0.3,-0.94009,7e-05,6.75955]
[1779698300163,30.29,77257.7,0.3,-0.94003,7e-05,6.76511]
[1779698305198,30.29,77257.74,0.3,-0.94002,7e-05,6.76607]
[1779698310233,30.29,77257.47,0.3,-0.94003,7e-05,6.7651]
[1779698315268,30.29,77256.98,0.3,-0.94008,7e-05,6.75866]
[1779698322318,30.29,77257.26,0.3,-0.94005,7e-05,6.76139]
[1779698327353,30.29,77257.12,0.3,-0.94006,7e-05,6.76122]
[1779698338429,30.3,77256.64,0.3,-0.94007,7e-05,6.75982]
[1779698351521,30.3,77256.57,0.3,-0.94006,7e-05,6.76115]
[1779698356556,30.3,77257.21,0.3,-0.94,7e-05,6.76578]
[1779698357563,30.3,77259.12,0.3,-0.93987,7e-05,6.77775]
[1779698364612,30.3,77259.18,0.3,-0.93986,7e-05,6.77885]
[1779698369647,30.3,77258.99,0.3,-0.93987,7e-05,6.77819]
[1779698375688,30.31,77258.7,0.3,-0.93991,7e-05,6.77291]
[1779698380726,30.31,77257.26,0.3,-0.94,7e-05,6.76457]
[1779698385761,30.31,77257.36,0.3,-0.93999,7e-05,6.76579]
[1779698390796,30.31,77257.67,0.3,-0.93996,7e-05,6.76829]
[1779698395831,30.31,77258.47,0.3,-0.9399,7e-05,6.77378]
[1779698399859,30.31,77260.98,0.3,-0.93972,7e-05,6.78975]
[1779698400869,30.31,77264.21,0.3,-0.9395,7e-05,6.80991]
[1779698401875,30.31,77271.86,0.3,-0.93896,7e-05,6.85766]
[1779698403891,30.31,77272.53,0.3,-0.93891,7e-05,6.86186]
[1779698409931,30.31,77272.56,0.3,-0.93891,7e-05,6.86188]
[1779698413830,30.31,77272.58,0.3,-0.93891,7e-05,6.86197]
[1779698418994,30.31,77272.15,0.3,-0.93894,7e-05,6.85926]
[1779698424032,30.31,77272.08,0.3,-0.93895,7e-05,6.85884]
[1779698429067,30.31,77273.5,0.3,-0.93885,7e-05,6.86773]
[1779698434106,30.31,77272.28,0.3,-0.93897,7e-05,6.85596]
[1779698439139,30.31,77271.92,0.3,-0.93899,7e-05,6.85375]
[1779698444174,30.31,77270.01,0.3,-0.93913,7e-05,6.84193]
[1779698449214,30.31,77269.32,0.3,-0.93917,7e-05,6.83781]
[1779698454244,30.31,77269.73,0.3,-0.93914,7e-05,6.84058]
[1779698459279,30.31,77269.57,0.3,-0.93915,7e-05,6.8398]
[1779698464314,30.31,77269.63,0.3,-0.93914,7e-05,6.84041]
[1779698469349,30.31,77268.65,0.3,-0.93921,7e-05,6.83455]
[1779698475392,30.31,77267.28,0.3,-0.9393,7e-05,6.82639]
[1779698485462,30.31,77267.14,0.3,-0.9393,7e-05,6.82621]
[1779698486469,30.31,77263.71,0.3,-0.93954,7e-05,6.80493]
[1779698487476,30.31,77260.99,0.3,-0.93973,7e-05,6.78812]
[1779698489490,30.32,77258.51,0.3,-0.9399,7e-05,6.77299]
[1779698497546,30.32,77258.62,0.3,-0.93991,7e-05,6.7707]
[1779698503588,30.32,77257.92,0.3,-0.93995,7e-05,6.76712]
[1779698504582,30.32,77257.92,0.3,-0.93995,7e-05,6.76712]
[1779698507616,30.32,77254.84,0.3,-0.94016,7e-05,6.74855]
[1779698513659,30.32,77255.73,0.3,-0.94009,7e-05,6.75489]
[1779698519701,30.32,77257.25,0.3,-0.93997,7e-05,6.76499]
[1779698524736,30.32,77257.39,0.3,-0.93996,7e-05,6.76635]
[1779698529775,30.32,77257.38,0.3,-0.93995,7e-05,6.76676]
[1779698535817,30.33,77257.7,0.3,-0.93992,7e-05,6.76927]
[1779698536824,30.33,77262.05,0.3,-0.93962,7e-05,6.79635]
[1779698537830,30.33,77264.78,0.3,-0.93943,7e-05,6.81336]
[1779698542866,30.33,77264.75,0.3,-0.93943,7e-05,6.81325]
[1779698547901,30.33,77266.51,0.3,-0.93931,7e-05,6.82427]
[1779698550856,30.33,77266.68,0.3,-0.9393,7e-05,6.82535]
[1779698557972,30.33,77267.96,0.3,-0.93924,7e-05,6.82925]
[1779698563006,30.33,77268.44,0.3,-0.93921,7e-05,6.83231]
[1779698568041,30.33,77270.08,0.3,-0.93909,7e-05,6.84259]
[1779698573076,30.33,77270.19,0.3,-0.93908,7e-05,6.84332]
[1779698578112,30.33,77271.14,0.3,-0.93902,7e-05,6.84928]
[1779698583148,30.33,77272.89,0.3,-0.93889,7e-05,6.86026]
[1779698588190,30.33,77274.07,0.3,-0.93881,7e-05,6.86762]
[1779698595233,30.33,77274.54,0.3,-0.93878,7e-05,6.87047]
[1779698600268,30.33,77275.68,0.3,-0.9387,7e-05,6.87755]
[1779698607317,30.33,77276.33,0.3,-0.93865,7e-05,6.88147]
[1779698612352,30.33,77276.37,0.3,-0.93869,7e-05,6.87751]
[1779698617387,30.33,77277.02,0.3,-0.93864,7e-05,6.88156]
[1779698619401,30.33,77279.24,0.3,-0.93848,7e-05,6.89544]
[1779698624436,30.33,77276.67,0.3,-0.93867,7e-05,6.87922]
[1779698631485,30.33,77275.67,0.3,-0.93874,7e-05,6.87291]
[1779698637526,30.33,77275.92,0.3,-0.93872,7e-05,6.87453]
[1779698649610,30.33,77275.79,0.3,-0.93872,7e-05,6.87397]
[1779698655654,30.33,77276.01,0.3,-0.93871,7e-05,6.87555]
[1779698668237,30.33,77275.78,0.3,-0.93872,7e-05,6.87421]
[1779698673780,30.33,77275.54,0.3,-0.93877,7e-05,6.86903]
[1779698674787,30.33,77267.75,0.3,-0.93931,7e-05,6.82045]
[1779698679822,30.33,77266.55,0.3,-0.93939,7e-05,6.81352]
[1779698684856,30.33,77267.01,0.3,-0.93935,7e-05,6.81694]
[1779698689892,30.33,77267.2,0.3,-0.93933,7e-05,6.81862]
[1779698694927,30.33,77267.75,0.3,-0.93929,7e-05,6.82249]
[1779698699962,30.33,77268.08,0.3,-0.93926,7e-05,6.82494]
[1779698704997,30.33,77268.25,0.3,-0.93925,7e-05,6.82637]
[1779698710032,30.33,77268.55,0.3,-0.93922,7e-05,6.8286]
[1779698715067,30.33,77267.65,0.3,-0.93928,7e-05,6.82331]
[1779698720102,30.33,77268.74,0.3,-0.9392,7e-05,6.83044]
[1779698725137,30.33,77268.29,0.3,-0.93923,7e-05,6.82795]
[1779698730172,30.34,77268.1,0.3,-0.93924,7e-05,6.82709]
[1779698735206,30.34,77268.54,0.3,-0.93924,7e-05,6.82602]
[1779698740242,30.34,77269.48,0.3,-0.93917,7e-05,6.83216]
[1779698745277,30.34,77269.64,0.3,-0.93915,7e-05,6.83343]
[1779698750312,30.34,77270.85,0.3,-0.93907,7e-05,6.84123]
[1779698755348,30.34,77271.85,0.3,-0.93899,7e-05,6.84769]
[1779698761390,30.34,77270.08,0.3,-0.93911,7e-05,6.83686]
[1779698766425,30.34,77268.26,0.3,-0.93924,7e-05,6.82581]
[1779698772467,30.34,77268.66,0.3,-0.93921,7e-05,6.82878]
[1779698778509,30.34,77268.25,0.3,-0.93923,7e-05,6.82663]
[1779698790594,30.34,77268.41,0.3,-0.93921,7e-05,6.82844]
[1779698798716,30.34,77268.6,0.3,-0.93923,7e-05,6.82561]
[1779698807714,30.34,77268.48,0.3,-0.93922,7e-05,6.82584]
[1779698812749,30.34,77268.25,0.3,-0.93924,7e-05,6.82473]
[1779698817784,30.35,77265.3,0.3,-0.93944,7e-05,6.80669]
[1779698824833,30.35,77265.23,0.3,-0.93944,7e-05,6.80688]
[1779698829868,30.35,77265.25,0.3,-0.93943,7e-05,6.80742]
[1779698835911,30.35,77264.94,0.3,-0.93945,7e-05,6.80599]
[1779698841953,30.35,77264.74,0.3,-0.93946,7e-05,6.80521]
[1779698846988,30.35,77264.77,0.3,-0.93945,7e-05,6.80576]
[1779698853030,30.35,77264.75,0.3,-0.93948,7e-05,6.80193]
[1779698858065,30.35,77253.96,0.3,-0.94022,7e-05,6.73544]
[1779698859072,30.35,77248.71,0.3,-0.94058,7e-05,6.70322]
[1779698864110,30.35,77248.7,0.3,-0.94057,7e-05,6.70428]
[1779698870152,30.36,77248.75,0.3,-0.94055,7e-05,6.70594]
[1779698871413,30.36,77248.75,0.3,-0.94055,7e-05,6.70594]
[1779698871579,30.36,77248.75,0.3,-0.94055,7e-05,6.70594]
[1779698877202,30.36,77249.31,0.3,-0.9405,7e-05,6.71097]
[1779698883245,30.36,77250.43,0.3,-0.9404,7e-05,6.71916]
[1779698888280,30.36,77249.46,0.3,-0.94046,7e-05,6.71417]
[1779698889287,30.36,77247.52,0.3,-0.94059,7e-05,6.70242]
[1779698894322,30.37,77246.38,0.3,-0.94066,7e-05,6.69653]
[1779698900364,30.37,77246.83,0.3,-0.94061,7e-05,6.70063]
[1779698905399,30.37,77246.17,0.3,-0.94064,7e-05,6.69759]
[1779698910434,30.37,77245.85,0.3,-0.94065,7e-05,6.69668]
[1779698914462,30.37,77242.77,0.3,-0.94089,7e-05,6.67449]
[1779698919497,30.38,77242.63,0.3,-0.94089,7e-05,6.67478]
[1779698923528,30.38,77246.25,0.3,-0.94063,7e-05,6.69794]
[1779698924535,30.38,77252.21,0.3,-0.94021,7e-05,6.7349]
[1779698926549,30.38,77253.48,0.3,-0.94012,7e-05,6.74306]
[1779698928565,30.38,77260.36,0.3,-0.93964,7e-05,6.78591]
[1779698933598,30.38,77261.83,0.3,-0.93954,7e-05,6.79547]
[1779698934102,30.38,77261.83,0.3,-0.93954,7e-05,6.79547]
[1779698936628,30.38,77264.12,0.3,-0.93937,7e-05,6.81002]
[1779698938642,30.38,77266.8,0.3,-0.93918,7e-05,6.82683]
[1779698939649,30.38,77264.8,0.3,-0.93932,7e-05,6.81444]
[1779698940656,30.38,77260.28,0.3,-0.93964,7e-05,6.78646]
[1779698941663,30.38,77257.17,0.3,-0.93985,7e-05,6.76732]
[1779698943676,30.38,77259.12,0.3,-0.93971,7e-05,6.77971]
[1779698952744,30.38,77259.64,0.3,-0.93966,7e-05,6.7843]
[1779698955765,30.38,77265.6,0.3,-0.93924,7e-05,6.8218]
[1779698957779,30.38,77269.08,0.3,-0.93899,7e-05,6.84369]
[1779698962814,30.39,77269.66,0.3,-0.93895,7e-05,6.84776]
[1779698967849,30.39,77269.39,0.3,-0.93896,7e-05,6.84659]
[1779698969863,30.39,77271.65,0.3,-0.9388,7e-05,6.86091]
[1779698970097,30.39,77271.65,0.3,-0.9388,7e-05,6.86091]
[1779698976913,30.39,77273.42,0.3,-0.9387,7e-05,6.86853]
[1779698978927,30.39,77279.73,0.3,-0.93825,7e-05,6.90816]
[1779698983962,30.39,77280.22,0.3,-0.93822,7e-05,6.91133]
[1779698988997,30.39,77280.07,0.3,-0.93823,7e-05,6.91048]
[1779698991011,30.39,77282.47,0.3,-0.93806,7e-05,6.92556]
[1779698994032,30.39,77285.07,0.3,-0.93787,7e-05,6.94187]
[1779699001080,30.39,77286.54,0.3,-0.93777,7e-05,6.95095]
[1779699007123,30.39,77286.16,0.3,-0.9378,7e-05,6.94847]
[1779699012160,30.39,77285.93,0.3,-0.93782,7e-05,6.94698]
[1779699017195,30.39,77279.9,0.3,-0.93824,7e-05,6.9091]
[1779699022230,30.39,77280.74,0.3,-0.93818,7e-05,6.91453]
[1779699027265,30.39,77281.78,0.3,-0.93811,7e-05,6.92112]
[1779699032300,30.39,77287.21,0.3,-0.93776,7e-05,6.95096]
[1779699034314,30.39,77291.71,0.3,-0.93744,7e-05,6.97917]
[1779699039349,30.39,77292.75,0.3,-0.93737,7e-05,6.98521]
[1779699044385,30.39,77293.7,0.3,-0.93731,7e-05,6.99069]
[1779699047406,30.39,77296.04,0.3,-0.93714,7e-05,7.00512]
[1779699052441,30.38,77295.77,0.3,-0.93717,7e-05,7.00274]
[1779699057476,30.38,77296.13,0.3,-0.93715,7e-05,7.00427]
[1779699062512,30.38,77295.61,0.3,-0.9372,7e-05,7.00018]
[1779699067547,30.38,77296.23,0.3,-0.93717,7e-05,7.00331]
[1779699068554,30.38,77298.86,0.3,-0.93698,7e-05,7.01976]
[1779699071575,30.38,77302.6,0.3,-0.93672,7e-05,7.04281]
[1779699073589,30.38,77307.84,0.3,-0.93634,7e-05,7.07559]
[1779699074596,30.38,77310.27,0.3,-0.93617,7e-05,7.0908]
[1779699079363,30.38,77311.72,0.3,-0.93608,7e-05,7.09881]
[1779699079452,30.38,77311.72,0.3,-0.93608,7e-05,7.09881]
[1779699079631,30.38,77312.23,0.3,-0.93605,7e-05,7.10174]
[1779699080220,30.38,77312.23,0.3,-0.93605,7e-05,7.10174]
[1779699085673,30.37,77312.87,0.3,-0.93602,7e-05,7.104]
[1779699089870,30.37,77318.8,0.3,-0.9356,7e-05,7.14037]
[1779699090708,30.37,77321.25,0.3,-0.93543,7e-05,7.15603]
[1779699095746,30.37,77323.13,0.3,-0.93534,7e-05,7.16209]
[1779699096750,30.37,77327.16,0.3,-0.93505,7e-05,7.18757]
[1779699098766,30.36,77324.28,0.3,-0.93527,7e-05,7.16836]
[1779699099773,30.36,77319.28,0.3,-0.93564,7e-05,7.13599]
[1779699100780,30.36,77319.54,0.3,-0.93563,7e-05,7.13699]
[1779699105815,30.36,77320.29,0.3,-0.93559,7e-05,7.14026]
[1779699110850,30.36,77318.92,0.3,-0.93571,7e-05,7.13005]
[1779699111857,30.36,77317.02,0.3,-0.93585,7e-05,7.11764]
[1779699113871,30.36,77314.95,0.3,-0.93601,7e-05,7.10394]
[1779699118906,30.35,77315.05,0.3,-0.93601,7e-05,7.10341]
[1779699121927,30.35,77311.11,0.3,-0.93631,7e-05,7.07764]
[1779699122934,30.35,77308.32,0.3,-0.93651,7e-05,7.05972]
[1779699124948,30.35,77306.37,0.3,-0.93666,7e-05,7.04702]
[1779699129984,30.35,77305.59,0.3,-0.93672,7e-05,7.04129]
[1779699130990,30.35,77298.16,0.3,-0.93726,7e-05,6.99409]
[1779699136025,30.35,77297.53,0.3,-0.93731,7e-05,6.98962]
[1779699141060,30.35,77298.79,0.3,-0.93723,7e-05,6.99705]
[1779699149116,30.35,77299.62,0.3,-0.93718,7e-05,7.00132]
[1779699154151,30.34,77299.73,0.3,-0.93721,7e-05,6.99712]
[1779699155158,30.34,77312.67,0.3,-0.93628,7e-05,7.07904]
[1779699156165,30.34,77313.92,0.3,-0.93619,7e-05,7.08673]
[1779699158179,30.34,77316.56,0.3,-0.93601,7e-05,7.10298]
[1779699163218,30.34,77316.29,0.3,-0.93604,7e-05,7.09985]
[1779699170273,30.34,77316.45,0.3,-0.93605,7e-05,7.09904]
[1779699176314,30.33,77316.12,0.3,-0.93609,7e-05,7.09551]
[1779699180343,30.33,77312.71,0.3,-0.93635,7e-05,7.07292]
[1779699185378,30.33,77313.61,0.3,-0.9363,7e-05,7.07774]
[1779699186385,30.33,77318.36,0.3,-0.93595,7e-05,7.10782]
[1779699187392,30.33,77320.44,0.3,-0.9358,7e-05,7.12087]
[1779699189406,30.33,77322.65,0.3,-0.93565,7e-05,7.13449]
[1779699194441,30.33,77323.24,0.3,-0.93562,7e-05,7.1369]
[1779699197462,30.33,77325.19,0.3,-0.93549,7e-05,7.14858]
[1779699199476,30.32,77330.78,0.3,-0.93508,7e-05,7.18386]
[1779699201490,30.32,77332.76,0.3,-0.93494,7e-05,7.19591]
[1779699206525,30.32,77333.19,0.3,-0.93493,7e-05,7.1969]
[1779699211560,30.32,77332.82,0.3,-0.93502,7e-05,7.18847]
[1779699216595,30.31,77333.79,0.3,-0.93497,7e-05,7.19284]
[1779699218622,30.31,77337.75,0.3,-0.93468,7e-05,7.21756]
[1779699223658,30.31,77338.11,0.3,-0.93468,7e-05,7.21775]
[1779699228693,30.3,77339.04,0.3,-0.93464,7e-05,7.22164]
[1779699233728,30.3,77338.83,0.3,-0.93468,7e-05,7.21814]
[1779699239929,30.3,77338.83,0.3,-0.93468,7e-05,7.21814]
[1779699243798,30.29,77335.97,0.3,-0.93494,7e-05,7.19545]
[1779699247857,30.29,77333.97,0.3,-0.9351,7e-05,7.181]
[1779699250878,30.29,77336.71,0.3,-0.93492,7e-05,7.19753]
[1779699253899,30.29,77339.23,0.3,-0.93474,7e-05,7.21263]
[1779699258934,30.28,77339.78,0.3,-0.93472,7e-05,7.2142]
[1779699259941,30.28,77341.75,0.3,-0.93458,7e-05,7.2265]
[1779699264976,30.28,77342.58,0.3,-0.93455,7e-05,7.22928]
[1779699272028,30.27,77343.01,0.3,-0.93459,7e-05,7.22477]
[1779699277063,30.27,77343.51,0.3,-0.93458,7e-05,7.22596]
[1779699282124,30.26,77339.05,0.3,-0.93493,7e-05,7.19518]
[1779699287158,30.26,77344.25,0.3,-0.93457,7e-05,7.22693]
[1779699288165,30.26,77346.78,0.3,-0.93438,7e-05,7.24287]
[1779699293200,30.26,77348.43,0.3,-0.93429,7e-05,7.25132]
[1779699295214,30.25,77350.66,0.3,-0.93413,7e-05,7.26482]
[1779699300249,30.25,77349.04,0.3,-0.93428,7e-05,7.25187]
[1779699305285,30.25,77350.24,0.3,-0.93422,7e-05,7.25741]
[1779699310320,30.24,77349.16,0.3,-0.93432,7e-05,7.24821]
[1779699316362,30.24,77350.02,0.3,-0.93429,7e-05,7.25122]
[1779699321397,30.23,77350.07,0.3,-0.93431,7e-05,7.24943]
[1779699326437,30.23,77350.3,0.3,-0.93432,7e-05,7.24886]
[1779699328451,30.23,77353.45,0.3,-0.93409,7e-05,7.26845]
[1779699330465,30.23,77356.01,0.3,-0.93391,7e-05,7.28416]
[1779699331472,30.23,77358.14,0.3,-0.93379,8e-05,7.29326]
[1779699336507,30.22,77358.55,0.3,-0.93379,8e-05,7.29351]
[1779699341542,30.22,77359.51,0.3,-0.93374,8e-05,7.29735]
[1779699346577,30.21,77361.57,0.3,-0.93362,8e-05,7.30825]
[1779699348591,30.21,77363.96,0.3,-0.93345,8e-05,7.32276]
[1779699353632,30.21,77364.0,0.3,-0.93348,8e-05,7.3203]
[1779699358665,30.2,77364.0,0.3,-0.93351,8e-05,7.31756]
[1779699363700,30.2,77363.98,0.3,-0.93354,8e-05,7.3147]
[1779699365714,30.19,77367.23,0.3,-0.93331,8e-05,7.33478]
[1779699368735,30.19,77380.23,0.3,-0.93235,8e-05,7.41811]
[1779699369741,30.19,77384.49,0.3,-0.93203,8e-05,7.4454]
[1779699370742,30.19,77384.49,0.3,-0.93203,8e-05,7.4454]
[1779699370792,30.19,77384.49,0.3,-0.93203,8e-05,7.4454]
[1779699370970,30.19,77384.49,0.3,-0.93203,8e-05,7.4454]
[1779699371012,30.19,77385.51,0.3,-0.93196,8e-05,7.45137]
[1779699372177,30.19,77385.51,0.3,-0.93196,8e-05,7.45137]
[1779699377798,30.18,77385.82,0.3,-0.932,8e-05,7.44815]
[1779699383389,30.17,77384.34,0.3,-0.93214,8e-05,7.43616]
[1779699384177,30.17,77382.26,0.3,-0.93233,8e-05,7.41956]
[1779699389882,30.16,77382.44,0.3,-0.93236,8e-05,7.41714]
[1779699394917,30.16,77381.3,0.3,-0.93252,8e-05,7.40186]
[1779699400959,30.15,77381.65,0.3,-0.93255,8e-05,7.40002]
[1779699407002,30.14,77381.33,0.3,-0.93262,8e-05,7.39378]
[1779699410024,30.14,77376.38,0.3,-0.93302,8e-05,7.35927]
[1779699412036,30.14,77373.25,0.3,-0.93327,8e-05,7.33748]
[1779699419088,30.13,77372.04,0.3,-0.93341,8e-05,7.32542]
[1779699425130,30.12,77371.86,0.3,-0.93347,8e-05,7.32079]
[1779699433186,30.11,77371.11,0.3,-0.93358,8e-05,7.31136]
[1779699434193,30.11,77366.79,0.3,-0.93391,8e-05,7.28262]
[1779699439232,30.11,77365.75,0.3,-0.93402,8e-05,7.27279]
[1779699447287,30.1,77366.15,0.3,-0.93404,8e-05,7.27152]
[1779699452323,30.1,77365.44,0.3,-0.93415,8e-05,7.26031]
[1779699457358,30.09,77365.48,0.3,-0.93418,8e-05,7.25832]
[1779699458365,30.09,77361.72,0.3,-0.93446,7e-05,7.23343]
[1779699463400,30.09,77360.34,0.3,-0.93459,7e-05,7.22249]
[1779699468435,30.08,77361.05,0.3,-0.93456,7e-05,7.22512]
[1779699473219,30.08,77360.71,0.3,-0.9346,7e-05,7.22173]
[1779699473470,30.08,77360.71,0.3,-0.9346,7e-05,7.22173]
[1779699480519,30.08,77361.84,0.3,-0.93456,7e-05,7.22556]
[1779699485554,30.07,77361.42,0.3,-0.93461,7e-05,7.22091]
[1779699490588,30.07,77361.07,0.3,-0.93466,7e-05,7.21675]
[1779699495624,30.07,77362.6,0.3,-0.93457,7e-05,7.22479]
[1779699500659,30.06,77362.21,0.3,-0.93462,7e-05,7.22036]
[1779699507710,30.06,77362.96,0.3,-0.93459,7e-05,7.2226]
[1779699512745,30.05,77363.23,0.3,-0.93463,7e-05,7.21824]
[1779699518787,30.05,77363.66,0.3,-0.93462,7e-05,7.21888]
[1779699523822,30.05,77362.33,0.3,-0.93474,7e-05,7.20849]
[1779699536913,30.04,77362.57,0.3,-0.93477,7e-05,7.20574]
[1779699541948,30.04,77362.19,0.3,-0.93482,7e-05,7.20164]
[1779699550008,30.03,77362.2,0.3,-0.93485,7e-05,7.19915]
[1779699557053,30.03,77363.58,0.3,-0.93477,7e-05,7.20589]
[1779699564101,30.02,77362.82,0.3,-0.93485,7e-05,7.19874]
[1779699569140,30.02,77362.53,0.3,-0.93489,7e-05,7.1953]
[1779699574175,30.02,77362.07,0.3,-0.93498,7e-05,7.18659]
[1779699581341,30.02,77361.01,0.3,-0.93507,7e-05,7.17856]
[1779699587266,30.01,77362.32,0.3,-0.93501,7e-05,7.18453]
[1779699588274,30.01,77371.05,0.3,-0.93436,8e-05,7.24102]
[1779699590287,30.01,77372.65,0.3,-0.93424,8e-05,7.25079]
[1779699592301,30.01,77375.12,0.3,-0.93407,8e-05,7.26614]
[1779699595324,30.01,77377.09,0.3,-0.93393,8e-05,7.2778]
[1779699598344,30.0,77373.97,0.3,-0.93418,8e-05,7.25616]
[1779699603382,30.0,77374.24,0.3,-0.93419,8e-05,7.25555]
[1779699606403,30.0,77376.56,0.3,-0.93403,8e-05,7.26955]
[1779699607410,30.0,77382.03,0.3,-0.93362,8e-05,7.30494]
[1779699612457,29.99,77386.43,0.3,-0.93331,8e-05,7.33152]
[1779699613464,29.99,77389.37,0.3,-0.93309,8e-05,7.35035]
[1779699618500,29.99,77391.23,0.3,-0.93298,8e-05,7.3599]
[1779699623535,29.98,77390.92,0.3,-0.93303,8e-05,7.35572]
[1779699628570,29.98,77392.0,0.3,-0.93299,8e-05,7.35969]
[1779699633606,29.97,77391.78,0.3,-0.93307,8e-05,7.3513]
[1779699638642,29.97,77391.72,0.3,-0.93311,8e-05,7.34825]
[1779699643679,29.96,77395.56,0.3,-0.93284,8e-05,7.37089]
[1779699645693,29.96,77398.02,0.3,-0.93267,8e-05,7.386]
[1779699648714,29.96,77400.06,0.3,-0.93253,8e-05,7.39772]
[1779699651735,29.96,77402.08,0.3,-0.9324,8e-05,7.40927]
[1779699656770,29.95,77402.81,0.3,-0.93238,8e-05,7.41099]
[1779699661805,29.94,77403.48,0.3,-0.93236,8e-05,7.41235]
[1779699666839,29.94,77398.67,0.3,-0.93277,8e-05,7.37747]
[1779699671876,29.93,77399.54,0.3,-0.93274,8e-05,7.38031]
[1779699677919,29.93,77397.8,0.3,-0.93291,8e-05,7.36533]
[1779699682954,29.92,77396.86,0.3,-0.93302,8e-05,7.35632]
[1779699686982,29.92,77394.48,0.3,-0.93322,8e-05,7.33838]
[1779699687989,29.92,77381.98,0.3,-0.93418,8e-05,7.25575]
[1779699688996,29.92,77378.62,0.3,-0.93444,8e-05,7.23336]
[1779699692017,29.91,77374.74,0.3,-0.93478,8e-05,7.20264]
[1779699693024,29.91,77369.22,0.3,-0.93523,7e-05,7.16333]
[1779699696045,29.91,77367.41,0.3,-0.93537,7e-05,7.15079]
[1779699699066,29.91,77354.2,0.3,-0.93636,7e-05,7.06457]
[1779699700072,29.91,77348.21,0.3,-0.9368,7e-05,7.02588]
[1779699705109,29.9,77348.69,0.3,-0.93677,7e-05,7.02866]
[1779699710144,29.9,77348.22,0.3,-0.93681,7e-05,7.02528]
[1779699711151,29.9,77352.43,0.3,-0.9365,7e-05,7.05232]
[1779699716186,29.9,77351.65,0.3,-0.93656,7e-05,7.04675]
[1779699717193,29.9,77355.59,0.3,-0.93628,7e-05,7.07204]
[1779699722228,29.9,77355.87,0.3,-0.93626,7e-05,7.07308]
[1779699727263,29.9,77354.98,0.3,-0.93634,7e-05,7.0667]
[1779699732298,29.9,77358.58,0.3,-0.93608,7e-05,7.08935]
[1779699733305,29.9,77361.09,0.3,-0.93589,7e-05,7.10543]
[1779699735319,29.9,77369.98,0.3,-0.93524,7e-05,7.16275]
[1779699736326,29.9,77372.91,0.3,-0.93502,7e-05,7.1816]
[1779699741361,29.9,77373.19,0.3,-0.93502,7e-05,7.18197]
[1779699746397,29.89,77376.39,0.3,-0.93479,8e-05,7.20132]
[1779699747404,29.89,77379.72,0.3,-0.93455,8e-05,7.22275]
[1779699748411,29.89,77381.6,0.3,-0.93441,8e-05,7.23471]
[1779699750425,29.89,77383.5,0.3,-0.93428,8e-05,7.2464]
[1779699755460,29.89,77382.91,0.3,-0.93438,8e-05,7.23635]
[1779699760495,29.88,77383.07,0.3,-0.93439,8e-05,7.23553]
[1779699765531,29.88,77382.86,0.3,-0.93443,8e-05,7.23198]
[1779699770567,29.88,77387.78,0.3,-0.93408,8e-05,7.26244]
[1779699777615,29.87,77387.01,0.3,-0.93417,8e-05,7.25466]
[1779699782650,29.87,77389.7,0.3,-0.93399,8e-05,7.2705]
[1779699787685,29.86,77390.54,0.3,-0.93394,8e-05,7.27409]
[1779699792720,29.86,77390.36,0.3,-0.93398,8e-05,7.27106]
[1779699797757,29.86,77389.76,0.3,-0.93405,8e-05,7.26535]
[1779699799771,29.86,77387.13,0.3,-0.93425,8e-05,7.2474]
[1779699804806,29.85,77382.57,0.3,-0.93462,8e-05,7.21601]
[1779699805813,29.85,77377.77,0.3,-0.93498,7e-05,7.18438]
[1779699806820,29.85,77372.46,0.3,-0.93538,7e-05,7.14956]
[1779699809841,29.85,77370.55,0.3,-0.93553,7e-05,7.13661]
[1779699815883,29.85,77371.52,0.3,-0.9355,7e-05,7.13768]
[1779699820918,29.85,77370.33,0.3,-0.9356,7e-05,7.12911]
[1779699824946,29.85,77365.42,0.3,-0.93597,7e-05,7.09658]
[1779699829981,29.85,77365.31,0.3,-0.93599,7e-05,7.09519]
[1779699833120,29.85,77365.53,0.3,-0.93598,7e-05,7.09631]
[1779699833223,29.85,77365.53,0.3,-0.93598,7e-05,7.09631]
[1779699833249,29.85,77364.8,0.3,-0.93603,7e-05,7.09142]
[1779699835022,29.85,77360.19,0.3,-0.93638,7e-05,7.06131]
[1779699837636,29.85,77359.8,0.3,-0.93641,7e-05,7.05868]
[1779699837721,29.85,77359.8,0.3,-0.93641,7e-05,7.05868]
[1779699837855,29.85,77359.8,0.3,-0.93641,7e-05,7.05868]
[1779699837906,29.84,77358.23,0.3,-0.93652,7e-05,7.04834]
[1779699837971,29.84,77358.23,0.3,-0.93652,7e-05,7.04834]
[1779699838043,29.84,77357.12,0.3,-0.93661,7e-05,7.04117]
[1779699843078,29.84,77355.16,0.3,-0.93675,7e-05,7.0282]
[1779699845148,29.84,77354.89,0.3,-0.93677,7e-05,7.0264]
[1779699845222,29.84,77354.89,0.3,-0.93677,7e-05,7.0264]
[1779699846061,29.84,77355.08,0.3,-0.93676,7e-05,7.02757]
[1779699846220,29.84,77355.08,0.3,-0.93676,7e-05,7.02757]
[1779699846321,29.84,77355.08,0.3,-0.93676,7e-05,7.02751]
[1779699855162,29.84,77354.79,0.3,-0.93679,7e-05,7.02513]
[1779699860206,29.84,77351.57,0.3,-0.93703,7e-05,7.00417]
[1779699861718,29.84,77351.57,0.3,-0.93703,7e-05,7.00417]
[1779699861973,29.84,77351.57,0.3,-0.93703,7e-05,7.00412]
[1779699867255,29.84,77351.47,0.3,-0.93704,7e-05,7.00334]
[1779699872837,29.84,77350.41,0.3,-0.93715,7e-05,6.9922]
[1779699872970,29.84,77350.82,0.3,-0.93712,7e-05,6.99482]
[1779699874857,29.84,77350.8,0.3,-0.93712,7e-05,6.99467]
[1779699874969,29.84,77349.66,0.3,-0.93721,7e-05,6.98732]
[1779699875311,29.84,77348.03,0.3,-0.93732,7e-05,6.97684]
[1779699880347,29.84,77347.56,0.3,-0.93736,7e-05,6.97386]
[1779699885382,29.84,77346.78,0.3,-0.93742,7e-05,6.96886]
[1779699889488,29.84,77347.99,0.3,-0.93733,7e-05,6.9766]
[1779699889721,29.84,77347.99,0.3,-0.93733,7e-05,6.9766]
[1779699895452,29.84,77348.04,0.3,-0.93733,7e-05,6.97678]
[1779699896236,29.84,77348.04,0.3,-0.93733,7e-05,6.97678]
[1779699896471,29.84,77348.04,0.3,-0.93733,7e-05,6.97678]
[1779699896572,29.84,77348.04,0.3,-0.93733,7e-05,6.97676]
[1779699902501,29.84,77347.99,0.3,-0.93733,7e-05,6.9763]
[1779699906529,29.84,77351.87,0.3,-0.93705,7e-05,7.00114]
[1779699907318,29.84,77351.87,0.3,-0.93705,7e-05,7.00114]
[1779699907470,29.84,77351.87,0.3,-0.93705,7e-05,7.00114]
[1779699911564,29.84,77355.62,0.3,-0.93678,7e-05,7.02493]
[1779699912561,29.84,77355.62,0.3,-0.93678,7e-05,7.02493]
[1779699912721,29.84,77355.62,0.3,-0.93678,7e-05,7.02493]
[1779699914354,29.84,77359.39,0.3,-0.9365,7e-05,7.04906]
[1779699914470,29.84,77359.39,0.3,-0.9365,7e-05,7.04906]
[1779699914585,29.84,77358.88,0.3,-0.93654,7e-05,7.04564]
[1779699919217,29.84,77358.76,0.3,-0.93656,7e-05,7.04438]
[1779699919473,29.84,77358.76,0.3,-0.93656,7e-05,7.04438]
[1779699924655,29.84,77359.41,0.3,-0.93652,7e-05,7.04794]
[1779699927808,29.84,77359.91,0.3,-0.93648,7e-05,7.05088]
[1779699927971,29.84,77359.91,0.3,-0.93648,7e-05,7.05088]
[1779699928750,29.84,77360.47,0.3,-0.93644,7e-05,7.0544]
[1779699928969,29.84,77360.47,0.3,-0.93644,7e-05,7.0544]
[1779699928822,29.84,77365.79,0.3,-0.93605,7e-05,7.08873]
[1779699936739,29.84,77366.96,0.3,-0.93601,7e-05,7.09091]
[1779699941774,29.83,77362.83,0.3,-0.93632,7e-05,7.06361]
[1779699943382,29.83,77362.87,0.3,-0.93632,7e-05,7.06379]
[1779699943471,29.83,77362.87,0.3,-0.93632,7e-05,7.06379]
[1779699945802,29.83,77358.89,0.3,-0.93662,7e-05,7.0379]
[1779699952851,29.83,77358.86,0.3,-0.93662,7e-05,7.03752]
[1779699956037,29.83,77358.86,0.3,-0.93662,7e-05,7.03752]
[1779699956221,29.83,77358.86,0.3,-0.93662,7e-05,7.03752]
[1779699959885,29.83,77358.0,0.3,-0.93669,7e-05,7.03182]
[1779699959973,29.83,77358.0,0.3,-0.93669,7e-05,7.03182]
[1779699959983,29.83,77354.0,0.3,-0.93698,7e-05,7.00603]
[1779699960247,29.83,77354.0,0.3,-0.93698,7e-05,7.00603]
[1779699960470,29.83,77354.0,0.3,-0.93698,7e-05,7.00603]
[1779699965855,29.83,77353.19,0.3,-0.93704,7e-05,7.001]
[1779699967922,29.83,77353.52,0.3,-0.93701,7e-05,7.00322]
[1779699967972,29.83,77353.52,0.3,-0.93701,7e-05,7.00322]
[1779699969179,29.83,77356.44,0.3,-0.9368,7e-05,7.0221]
[1779699969223,29.83,77356.44,0.3,-0.9368,7e-05,7.0221]
[1779699969975,29.83,77356.07,0.3,-0.93682,7e-05,7.01973]
[1779699976017,29.83,77356.74,0.3,-0.93677,7e-05,7.02411]
[1779699980975,29.83,77356.8,0.3,-0.93677,7e-05,7.0245]
[1779699981223,29.83,77356.8,0.3,-0.93677,7e-05,7.0245]
[1779699986818,29.83,77356.63,0.3,-0.93678,7e-05,7.02338]
[1779699986970,29.83,77356.63,0.3,-0.93678,7e-05,7.02338]
[1779699987887,29.83,77356.63,0.3,-0.93678,7e-05,7.02333]
[1779699987972,29.83,77356.63,0.3,-0.93678,7e-05,7.02333]
[1779699987953,29.83,77361.65,0.3,-0.93641,7e-05,7.05567]
[1779699993136,29.83,77361.85,0.3,-0.93644,7e-05,7.0524]
[1779699998172,29.83,77361.42,0.3,-0.93647,7e-05,7.04931]
[1779699999721,29.83,77361.42,0.3,-0.93647,7e-05,7.04931]
[1779699999970,29.83,77361.42,0.3,-0.93647,7e-05,7.04931]
[1779700001097,29.83,77360.08,0.3,-0.93657,7e-05,7.04055]
[1779700001221,29.83,77360.08,0.3,-0.93657,7e-05,7.04055]
[1779700001245,29.83,77359.27,0.3,-0.93663,7e-05,7.03527]
[1779700007235,29.83,77359.52,0.3,-0.93662,7e-05,7.03667]
[1779700012274,29.83,77358.1,0.3,-0.93672,7e-05,7.02736]
[1779700014402,29.83,77356.93,0.3,-0.93681,7e-05,7.01979]
[1779700014470,29.83,77356.93,0.3,-0.93681,7e-05,7.01979]
[1779700015969,29.83,77356.56,0.3,-0.93684,7e-05,7.01738]
[1779700016220,29.83,77357.54,0.3,-0.93676,7e-05,7.02369]
[1779700016303,29.83,77359.47,0.3,-0.93662,7e-05,7.03611]
[1779700019448,29.83,77359.64,0.3,-0.93661,7e-05,7.03711]
[1779700019469,29.83,77359.64,0.3,-0.93661,7e-05,7.03711]
[1779700026354,29.83,77362.88,0.3,-0.93638,7e-05,7.05768]
[1779700026470,29.83,77362.88,0.3,-0.93638,7e-05,7.05768]
[1779700026499,29.83,77362.88,0.3,-0.93638,7e-05,7.05768]
[1779700026719,29.83,77362.88,0.3,-0.93638,7e-05,7.05768]
[1779700026823,29.83,77364.07,0.3,-0.93629,7e-05,7.06512]
[1779700029394,29.83,77367.83,0.3,-0.93603,7e-05,7.08817]
[1779700030369,29.83,77367.83,0.3,-0.93603,7e-05,7.08817]
[1779700030471,29.83,77367.83,0.3,-0.93603,7e-05,7.08817]
[1779700030572,29.83,77369.56,0.3,-0.9359,7e-05,7.09926]
[1779700031245,29.83,77369.56,0.3,-0.9359,7e-05,7.09926]
[1779700031470,29.83,77369.56,0.3,-0.9359,7e-05,7.09926]
[1779700036503,29.82,77370.62,0.3,-0.93585,7e-05,7.10423]
[1779700036720,29.82,77370.62,0.3,-0.93585,7e-05,7.10423]
[1779700037450,29.82,77371.06,0.3,-0.93582,7e-05,7.10679]
[1779700037473,29.82,77371.06,0.3,-0.93582,7e-05,7.10679]
[1779700037514,29.82,77370.94,0.3,-0.93582,7e-05,7.10601]
[1779700043498,29.82,77370.97,0.3,-0.93583,7e-05,7.10536]
[1779700049238,29.82,77371.22,0.3,-0.93582,7e-05,7.10671]
[1779700049471,29.82,77371.22,0.3,-0.93582,7e-05,7.10671]
[1779700051020,29.82,77371.22,0.3,-0.93582,7e-05,7.10616]
[1779700051220,29.82,77370.75,0.3,-0.93586,7e-05,7.10297]
[1779700051556,29.82,77370.71,0.3,-0.9359,7e-05,7.09834]
[1779700056591,29.82,77370.86,0.3,-0.9359,7e-05,7.0986]
[1779700061223,29.82,77371.69,0.3,-0.93584,7e-05,7.10339]
[1779700066661,29.82,77372.27,0.3,-0.93581,7e-05,7.1061]
[1779700068904,29.82,77371.84,0.3,-0.93584,7e-05,7.10313]
[1779700068973,29.82,77371.84,0.3,-0.93584,7e-05,7.10313]
[1779700069393,29.81,77369.78,0.3,-0.936,7e-05,7.08941]
[1779700069472,29.81,77369.78,0.3,-0.936,7e-05,7.08941]
[1779700069682,29.81,77369.19,0.3,-0.93605,7e-05,7.08558]
[1779700075740,29.81,77369.38,0.3,-0.93604,7e-05,7.08589]
[1779700076815,29.81,77369.38,0.3,-0.93604,7e-05,7.08589]
[1779700076970,29.81,77369.38,0.3,-0.93604,7e-05,7.08589]
[1779700082790,29.81,77368.38,0.3,-0.93613,7e-05,7.07829]
[1779700084063,29.81,77368.38,0.3,-0.93613,7e-05,7.07829]
[1779700084223,29.81,77367.41,0.3,-0.9362,7e-05,7.07184]
[1779700084471,29.81,77367.41,0.3,-0.9362,7e-05,7.07184]
[1779700084720,29.81,77367.41,0.3,-0.9362,7e-05,7.07184]
[1779700084804,29.81,77366.69,0.3,-0.93626,7e-05,7.06704]
[1779700089839,29.81,77365.96,0.3,-0.93632,7e-05,7.06153]
[1779700090888,29.81,77365.96,0.3,-0.93632,7e-05,7.06153]
[1779700090971,29.81,77365.96,0.3,-0.93632,7e-05,7.06153]
[1779700096888,29.81,77366.05,0.3,-0.93632,7e-05,7.06121]
[1779700097372,29.81,77366.05,0.3,-0.93632,7e-05,7.06121]
[1779700097474,29.81,77366.05,0.3,-0.93632,7e-05,7.06121]
[1779700099909,29.81,77366.48,0.3,-0.9363,7e-05,7.0636]
[1779700100258,29.81,77366.48,0.3,-0.9363,7e-05,7.0636]
[1779700100469,29.81,77366.48,0.3,-0.9363,7e-05,7.0636]
[1779700102931,29.81,77371.32,0.3,-0.93594,7e-05,7.09453]
[1779700103528,29.81,77371.32,0.3,-0.93594,7e-05,7.09453]
[1779700103720,29.81,77371.32,0.3,-0.93594,7e-05,7.09453]
[1779700103938,29.81,77371.95,0.3,-0.9359,7e-05,7.09844]
[1779700106941,29.81,77371.75,0.3,-0.93592,7e-05,7.09675]
[1779700106974,29.81,77371.75,0.3,-0.93592,7e-05,7.09675]
[1779700113001,29.8,77375.36,0.3,-0.9357,7e-05,7.11464]
[1779700113463,29.8,77375.36,0.3,-0.9357,7e-05,7.11464]
[1779700113470,29.8,77375.36,0.3,-0.9357,7e-05,7.11464]
[1779700113830,29.8,77375.36,0.3,-0.9357,7e-05,7.11464]
[1779700113972,29.8,77375.36,0.3,-0.9357,7e-05,7.11464]
[1779700114008,29.8,77375.38,0.3,-0.9357,7e-05,7.11456]
[1779700119056,29.8,77375.23,0.3,-0.93572,7e-05,7.11253]
[1779700119810,29.8,77375.23,0.3,-0.93572,7e-05,7.11253]
[1779700119971,29.8,77375.23,0.3,-0.93572,7e-05,7.11253]
[1779700124355,29.8,77377.23,0.3,-0.93561,7e-05,7.12258]
[1779700124472,29.8,77377.23,0.3,-0.93561,7e-05,7.12258]
[1779700125098,29.79,77377.39,0.3,-0.93562,7e-05,7.12143]
[1779700126671,29.79,77377.39,0.3,-0.93562,7e-05,7.12143]
[1779700126720,29.79,77377.39,0.3,-0.93562,7e-05,7.12143]
[1779700132146,29.78,77379.94,0.3,-0.93547,7e-05,7.13456]
[1779700137182,29.78,77381.3,0.3,-0.93539,7e-05,7.1422]
[1779700141283,29.78,77381.52,0.3,-0.93538,7e-05,7.1429]
[1779700141433,29.78,77381.52,0.3,-0.93538,7e-05,7.1429]
[1779700141471,29.78,77381.52,0.3,-0.93538,7e-05,7.1429]
[1779700141530,29.78,77381.41,0.3,-0.93539,7e-05,7.14194]
[1779700144231,29.78,77392.78,0.3,-0.93454,8e-05,7.21559]
[1779700145265,29.78,77392.78,0.3,-0.93454,8e-05,7.21559]
[1779700145304,29.78,77398.61,0.3,-0.9341,8e-05,7.25353]
[1779700148124,29.78,77397.7,0.3,-0.93418,8e-05,7.24713]
[1779700155700,29.77,77398.42,0.3,-0.93416,8e-05,7.24858]
[1779700155721,29.77,77398.42,0.3,-0.93416,8e-05,7.24858]
[1779700161351,29.77,77399.55,0.3,-0.93411,8e-05,7.25303]
[1779700170414,29.76,77401.46,0.3,-0.93401,8e-05,7.26169]
[1779700172428,29.76,77396.54,0.3,-0.93443,8e-05,7.22415]
[1779700174355,29.76,77396.57,0.3,-0.93443,8e-05,7.22394]
[1779700174471,29.76,77396.57,0.3,-0.93443,8e-05,7.22394]
[1779700175031,29.76,77396.57,0.3,-0.93443,8e-05,7.22394]
[1779700175223,29.76,77396.57,0.3,-0.93443,8e-05,7.22394]
[1779700175045,29.76,77397.27,0.3,-0.93439,8e-05,7.2277]
[1779700180484,29.75,77397.27,0.3,-0.93441,8e-05,7.2256]
[1779700182063,29.75,77397.27,0.3,-0.93441,8e-05,7.2256]
[1779700182221,29.75,77397.27,0.3,-0.93441,8e-05,7.2256]
[1779700182538,29.75,77397.41,0.3,-0.93441,8e-05,7.22567]
[1779700182721,29.75,77397.41,0.3,-0.93441,8e-05,7.22567]
[1779700182814,29.75,77397.1,0.3,-0.93444,8e-05,7.22364]
[1779700188540,29.75,77397.18,0.3,-0.93446,8e-05,7.22164]
[1779700189590,29.75,77397.18,0.3,-0.93446,8e-05,7.22164]
[1779700189721,29.75,77397.18,0.3,-0.93446,8e-05,7.22164]
[1779700190983,29.75,77397.01,0.3,-0.93448,8e-05,7.2201]
[1779700191220,29.75,77397.01,0.3,-0.93448,8e-05,7.2201]
[1779700191236,29.74,77396.73,0.3,-0.93451,8e-05,7.21742]
[1779700194288,29.74,77396.12,0.3,-0.93457,8e-05,7.21257]
[1779700194474,29.74,77396.12,0.3,-0.93457,8e-05,7.21257]
[1779700199618,29.74,77395.26,0.3,-0.93466,8e-05,7.20449]
[1779700202535,29.74,77396.02,0.3,-0.93461,8e-05,7.20867]
[1779700202723,29.74,77396.02,0.3,-0.93461,8e-05,7.20867]
[1779700203024,29.74,77396.02,0.3,-0.93461,8e-05,7.20867]
[1779700203245,29.74,77396.02,0.3,-0.93461,8e-05,7.20867]
[1779700203065,29.74,77396.1,0.3,-0.93461,8e-05,7.20838]
[1779700206274,29.73,77397.39,0.3,-0.93453,8e-05,7.21603]
[1779700207373,29.73,77397.89,0.3,-0.93449,8e-05,7.21889]
[1779700210696,29.73,77404.3,0.3,-0.93403,8e-05,7.25937]
[1779700212710,29.73,77408.02,0.3,-0.93375,8e-05,7.28304]
[1779700213283,29.73,77408.02,0.3,-0.93375,8e-05,7.28304]
[1779700213480,29.73,77408.02,0.3,-0.93375,8e-05,7.28304]
[1779700214690,29.73,77409.2,0.3,-0.93367,8e-05,7.29043]
[1779700214731,29.73,77413.93,0.3,-0.93331,8e-05,7.32131]
[1779700218062,29.73,77415.13,0.3,-0.93323,8e-05,7.32833]
[1779700223794,29.72,77415.45,0.3,-0.93325,8e-05,7.32656]
[1779700224801,29.72,77410.52,0.3,-0.93363,8e-05,7.29336]
[1779700225808,29.72,77400.67,0.3,-0.93439,8e-05,7.22787]
[1779700226815,29.72,77397.97,0.3,-0.9346,8e-05,7.20971]
[1779700229825,29.71,77395.72,0.3,-0.93478,8e-05,7.1942]
[1779700229970,29.71,77395.72,0.3,-0.93478,8e-05,7.1942]
[1779700232005,29.71,77395.76,0.3,-0.93478,8e-05,7.19375]
[1779700232221,29.71,77395.76,0.3,-0.93478,8e-05,7.19375]
[1779700232103,29.71,77396.4,0.3,-0.93478,8e-05,7.19299]
[1779700234872,29.71,77401.47,0.3,-0.9344,8e-05,7.22559]
[1779700235879,29.71,77405.55,0.3,-0.9341,8e-05,7.25211]
[1779700236608,29.71,77405.55,0.3,-0.9341,8e-05,7.25211]
[1779700236720,29.71,77405.55,0.3,-0.9341,8e-05,7.25211]
[1779700237022,29.71,77405.75,0.3,-0.93409,8e-05,7.25257]
[1779700242928,29.71,77404.74,0.3,-0.93419,8e-05,7.24377]
[1779700244298,29.71,77404.74,0.3,-0.93419,8e-05,7.24377]
[1779700244473,29.7,77405.39,0.3,-0.93415,8e-05,7.24764]
[1779700244941,29.7,77405.66,0.3,-0.93413,8e-05,7.24902]
[1779700246956,29.7,77409.37,0.3,-0.93386,8e-05,7.27272]
[1779700251992,29.7,77409.85,0.3,-0.93385,8e-05,7.27377]
[1779700255166,29.7,77410.47,0.3,-0.93381,8e-05,7.27701]
[1779700259050,29.69,77412.44,0.3,-0.93369,8e-05,7.28787]
[1779700262097,29.69,77415.8,0.3,-0.93345,8e-05,7.30839]
[1779700267131,29.69,77410.86,0.3,-0.93385,8e-05,7.27337]
[1779700267462,29.69,77410.86,0.3,-0.93385,8e-05,7.27337]
[1779700267472,29.69,77410.86,0.3,-0.93385,8e-05,7.27337]
[1779700268139,29.69,77409.21,0.3,-0.93398,8e-05,7.26207]
[1779700270153,29.68,77405.86,0.3,-0.93425,8e-05,7.23919]
[1779700273174,29.68,77401.79,0.3,-0.93457,8e-05,7.21133]
[1779700277180,29.68,77399.62,0.3,-0.93475,8e-05,7.19617]
[1779700277220,29.68,77399.62,0.3,-0.93475,8e-05,7.19617]
[1779700283245,29.68,77400.78,0.3,-0.93468,8e-05,7.20168]
[1779700283598,29.68,77400.78,0.3,-0.93468,8e-05,7.20168]
[1779700283720,29.68,77400.78,0.3,-0.93468,8e-05,7.20168]
[1779700284252,29.68,77400.9,0.3,-0.93468,8e-05,7.20215]
[1779700289287,29.67,77400.78,0.3,-0.93471,8e-05,7.19975]
[1779700294322,29.67,77399.06,0.3,-0.93489,8e-05,7.18258]
[1779700295222,29.67,77399.06,0.3,-0.93489,8e-05,7.18258]
[1779700296336,29.67,77395.31,0.3,-0.93518,8e-05,7.15737]
[1779700296983,29.67,77395.31,0.3,-0.93518,8e-05,7.15737]
[1779700297220,29.67,77395.31,0.3,-0.93518,8e-05,7.15737]
[1779700297343,29.67,77392.9,0.3,-0.93536,8e-05,7.14131]
[1779700302307,29.67,77393.69,0.3,-0.93531,8e-05,7.14574]
[1779700302472,29.67,77394.76,0.3,-0.93524,8e-05,7.15248]
[1779700302523,29.67,77400.52,0.3,-0.9348,8e-05,7.19001]
[1779700307413,29.66,77404.12,0.3,-0.93455,8e-05,7.21203]
[1779700312448,29.66,77405.44,0.3,-0.93447,8e-05,7.21891]
[1779700314768,29.66,77405.9,0.3,-0.93444,8e-05,7.22158]
[1779700314773,29.66,77405.9,0.3,-0.93444,8e-05,7.22158]
[1779700314975,29.66,77405.9,0.3,-0.93444,8e-05,7.22158]
[1779700315068,29.66,77405.97,0.3,-0.93444,8e-05,7.22167]
[1779700319371,29.66,77405.74,0.3,-0.93447,8e-05,7.21944]
[1779700319474,29.66,77405.52,0.3,-0.93449,8e-05,7.21728]
[1779700319501,29.66,77396.45,0.3,-0.93518,8e-05,7.15731]
[1779700320508,29.66,77395.74,0.3,-0.93524,8e-05,7.1524]
[1779700325571,29.65,77395.74,0.3,-0.93525,8e-05,7.15143]
[1779700325586,29.65,77395.74,0.3,-0.93525,8e-05,7.15143]
[1779700325722,29.65,77395.74,0.3,-0.93525,8e-05,7.15143]
[1779700325764,29.65,77395.77,0.3,-0.93525,8e-05,7.15139]
[1779700332592,29.65,77395.85,0.3,-0.93526,8e-05,7.15023]
[1779700334957,29.65,77395.79,0.3,-0.93527,8e-05,7.1496]
[1779700334972,29.65,77395.79,0.3,-0.93527,8e-05,7.1496]
[1779700335210,29.65,77395.79,0.3,-0.93527,8e-05,7.1496]
[1779700335221,29.65,77395.79,0.3,-0.93527,8e-05,7.1496]
[1779700335262,29.65,77396.88,0.3,-0.93519,8e-05,7.15627]
[1779700341658,29.65,77396.8,0.3,-0.93522,8e-05,7.15429]
[1779700346693,29.64,77396.96,0.3,-0.93522,8e-05,7.15416]
[1779700351681,29.64,77397.17,0.3,-0.93521,8e-05,7.15458]
[1779700351722,29.64,77397.17,0.3,-0.93521,8e-05,7.15458]
[1779700356764,29.64,77394.62,0.3,-0.93546,8e-05,7.13221]
[1779700361334,29.64,77394.7,0.3,-0.93546,8e-05,7.13231]
[1779700361450,29.64,77394.54,0.3,-0.93548,8e-05,7.13061]
[1779700361471,29.64,77394.54,0.3,-0.93548,8e-05,7.13061]
[1779700361800,29.64,77394.65,0.3,-0.93547,8e-05,7.13133]
[1779700366834,29.64,77394.78,0.3,-0.93547,8e-05,7.1311]
[1779700372101,29.63,77397.39,0.3,-0.93528,8e-05,7.14735]
[1779700372152,29.63,77397.39,0.3,-0.93528,8e-05,7.14735]
[1779700372223,29.63,77397.39,0.3,-0.93528,8e-05,7.14735]
[1779700372297,29.63,77399.22,0.3,-0.93515,8e-05,7.15887]
[1779700376906,29.63,77393.55,0.3,-0.93559,8e-05,7.12069]
[1779700377656,29.63,77393.55,0.3,-0.93559,8e-05,7.12069]
[1779700377705,29.63,77393.55,0.3,-0.93559,8e-05,7.12069]
[1779700377722,29.63,77393.55,0.3,-0.93559,8e-05,7.12069]
[1779700377913,29.63,77393.71,0.3,-0.93558,8e-05,7.12155]
[1779700383391,29.63,77394.05,0.3,-0.93556,8e-05,7.12302]
[1779700383396,29.63,77394.05,0.3,-0.93556,8e-05,7.12302]
[1779700383431,29.63,77394.38,0.3,-0.93554,8e-05,7.12479]
[1779700383471,29.63,77394.38,0.3,-0.93554,8e-05,7.12479]
[1779700383955,29.63,77394.2,0.3,-0.93556,8e-05,7.12361]
[1779700385969,29.63,77389.18,0.3,-0.93594,7e-05,7.09041]
[1779700387178,29.63,77389.18,0.3,-0.93594,7e-05,7.09041]
[1779700387221,29.63,77389.18,0.3,-0.93594,7e-05,7.09041]
[1779700387221,29.63,77389.18,0.3,-0.93594,7e-05,7.09041]
[1779700387276,29.63,77385.11,0.3,-0.93624,7e-05,7.06362]
[1779700387470,29.63,77385.11,0.3,-0.93624,7e-05,7.06362]
[1779700387983,29.63,77384.79,0.3,-0.93627,7e-05,7.06153]
[1779700393018,29.63,77382.63,0.3,-0.93643,7e-05,7.04705]
[1779700394961,29.63,77382.23,0.3,-0.93646,7e-05,7.04438]
[1779700394971,29.63,77382.23,0.3,-0.93646,7e-05,7.04438]
[1779700400067,29.63,77381.82,0.3,-0.9365,7e-05,7.04139]
[1779700402007,29.63,77382.02,0.3,-0.93648,7e-05,7.04264]
[1779700402111,29.63,77382.02,0.3,-0.93648,7e-05,7.04264]
[1779700402221,29.63,77382.02,0.3,-0.93648,7e-05,7.04264]
[1779700402265,29.63,77382.04,0.3,-0.93648,7e-05,7.04268]
[1779700406135,29.63,77379.47,0.3,-0.93668,7e-05,7.02589]
[1779700406221,29.63,77379.47,0.3,-0.93668,7e-05,7.02589]
[1779700406233,29.63,77379.47,0.3,-0.93668,7e-05,7.02589]
[1779700406418,29.63,77376.61,0.3,-0.93689,7e-05,7.00726]
[1779700406473,29.63,77376.61,0.3,-0.93689,7e-05,7.00726]
[1779700407117,29.63,77376.04,0.3,-0.93693,7e-05,7.00357]
[1779700412121,29.63,77374.0,0.3,-0.93711,7e-05,6.98628]
[1779700414375,29.63,77374.11,0.3,-0.9371,7e-05,6.98704]
[1779700414473,29.63,77374.11,0.3,-0.9371,7e-05,6.98704]
[1779700422614,29.63,77373.85,0.3,-0.93712,7e-05,6.98562]
[1779700422719,29.63,77373.85,0.3,-0.93712,7e-05,6.98562]
[1779700427934,29.63,77373.93,0.3,-0.93711,7e-05,6.98644]
[1779700427970,29.63,77373.93,0.3,-0.93711,7e-05,6.98644]
[1779700428265,29.63,77373.89,0.3,-0.93711,7e-05,6.98621]
[1779700431640,29.63,77374.89,0.3,-0.93704,7e-05,6.99278]
[1779700431720,29.63,77374.89,0.3,-0.93704,7e-05,6.99278]
[1779700435382,29.63,77374.25,0.3,-0.93709,7e-05,6.98868]
[1779700435471,29.63,77374.25,0.3,-0.93709,7e-05,6.98868]
[1779700435484,29.63,77381.98,0.3,-0.93651,7e-05,7.0389]
[1779700436030,29.63,77381.98,0.3,-0.93651,7e-05,7.0389]
[1779700436222,29.63,77381.98,0.3,-0.93651,7e-05,7.0389]
[1779700436321,29.63,77381.29,0.3,-0.93656,7e-05,7.03436]
[1779700439342,29.63,77386.48,0.3,-0.93618,7e-05,7.06801]
[1779700440121,29.63,77386.48,0.3,-0.93618,7e-05,7.06801]
[1779700440221,29.63,77386.48,0.3,-0.93618,7e-05,7.06801]
[1779700447400,29.63,77388.3,0.3,-0.93605,7e-05,7.07905]
[1779700448112,29.63,77388.3,0.3,-0.93605,7e-05,7.07905]
[1779700448220,29.63,77388.3,0.3,-0.93605,7e-05,7.07905]
[1779700448528,29.63,77388.25,0.3,-0.93606,7e-05,7.07863]
[1779700448722,29.63,77388.25,0.3,-0.93606,7e-05,7.07863]
[1779700449413,29.63,77388.37,0.3,-0.93605,7e-05,7.07931]
[1779700449936,29.63,77388.37,0.3,-0.93605,7e-05,7.07931]
[1779700449972,29.63,77388.37,0.3,-0.93605,7e-05,7.07931]
[1779700451222,29.63,77388.37,0.3,-0.93605,7e-05,7.07931]
[1779700451238,29.63,77388.37,0.3,-0.93605,7e-05,7.07913]
[1779700454877,29.63,77387.9,0.3,-0.93609,7e-05,7.07581]
[1779700456465,29.63,77385.48,0.3,-0.93627,7e-05,7.05997]
[1779700456471,29.63,77385.48,0.3,-0.93627,7e-05,7.05997]
[1779700456497,29.63,77385.05,0.3,-0.93631,7e-05,7.05712]
[1779700456821,29.63,77385.05,0.3,-0.93631,7e-05,7.05712]
[1779700459223,29.63,77385.18,0.3,-0.9363,7e-05,7.05789]
[1779700459325,29.62,77385.18,0.3,-0.9363,7e-05,7.05786]
[1779700465526,29.62,77385.11,0.3,-0.9363,7e-05,7.05719]
[1779700468258,29.62,77385.65,0.3,-0.93626,7e-05,7.06068]
[1779700468471,29.62,77385.65,0.3,-0.93626,7e-05,7.06068]
[1779700468527,29.62,77385.04,0.3,-0.93631,7e-05,7.05666]
[1779700473582,29.62,77385.17,0.3,-0.93634,7e-05,7.05319]
[1779700479625,29.62,77386.27,0.3,-0.93625,7e-05,7.0603]
[1779700480971,29.62,77386.27,0.3,-0.93625,7e-05,7.0603]
[1779700480979,29.62,77386.27,0.3,-0.93625,7e-05,7.0603]
[1779700481220,29.62,77386.27,0.3,-0.93625,7e-05,7.0603]
[1779700481293,29.62,77386.05,0.3,-0.93627,7e-05,7.05884]
[1779700486678,29.62,77386.45,0.3,-0.93624,7e-05,7.06139]
[1779700494444,29.62,77386.31,0.3,-0.93625,7e-05,7.06046]
[1779700495146,29.62,77386.19,0.3,-0.93626,7e-05,7.05968]
[1779700495198,29.62,77386.19,0.3,-0.93626,7e-05,7.05968]
[1779700495221,29.62,77386.19,0.3,-0.93626,7e-05,7.05968]
[1779700495322,29.62,77385.56,0.3,-0.93631,7e-05,7.05558]
[1779700499865,29.62,77385.21,0.3,-0.93633,7e-05,7.05333]
[1779700500020,29.62,77381.49,0.3,-0.93661,7e-05,7.02916]
[1779700500781,29.62,77379.44,0.3,-0.93676,7e-05,7.01589]
[1779700504809,29.62,77382.97,0.3,-0.9365,7e-05,7.03911]
[1779700509844,29.62,77384.15,0.3,-0.93641,7e-05,7.04683]
[1779700514880,29.62,77384.22,0.3,-0.9364,7e-05,7.0472]
[1779700519915,29.62,77382.94,0.3,-0.9365,7e-05,7.03873]
[1779700524950,29.62,77383.31,0.3,-0.93648,7e-05,7.04096]
[1779700529985,29.62,77380.82,0.3,-0.93666,7e-05,7.02456]
[1779700535020,29.62,77380.92,0.3,-0.93669,7e-05,7.02093]
[1779700540055,29.62,77380.93,0.3,-0.93669,7e-05,7.02097]
[1779700542069,29.62,77384.17,0.3,-0.93645,7e-05,7.04204]
[1779700543075,29.62,77381.91,0.3,-0.93662,7e-05,7.02731]
[1779700548111,29.62,77382.3,0.3,-0.93659,7e-05,7.02981]
[1779700553147,29.62,77382.27,0.3,-0.93659,7e-05,7.02961]
[1779700558182,29.62,77382.27,0.3,-0.93659,7e-05,7.02964]
[1779700563217,29.62,77381.9,0.3,-0.93662,7e-05,7.02727]
[1779700569259,29.62,77380.36,0.3,-0.93673,7e-05,7.01737]
[1779700576308,29.62,77380.67,0.3,-0.93671,7e-05,7.01957]
[1779700581344,29.62,77380.52,0.3,-0.93672,7e-05,7.01873]
[1779700588393,29.62,77381.16,0.3,-0.93667,7e-05,7.02312]
[1779700593428,29.62,77382.09,0.3,-0.93663,7e-05,7.02504]
[1779700598463,29.63,77383.78,0.3,-0.9365,7e-05,7.03611]
[1779700603498,29.63,77380.37,0.3,-0.93676,7e-05,7.01399]
[1779700608535,29.63,77378.86,0.3,-0.93687,7e-05,7.00446]
[1779700613569,29.63,77377.42,0.3,-0.93697,7e-05,6.99542]
[1779700618605,29.63,77377.07,0.3,-0.93699,7e-05,6.99348]
[1779700623640,29.63,77376.91,0.3,-0.937,7e-05,6.9928]
[1779700633710,29.63,77375.91,0.3,-0.93706,7e-05,6.98699]
[1779700641768,29.63,77375.95,0.3,-0.93705,7e-05,6.98783]
[1779700646804,29.63,77375.45,0.3,-0.93709,7e-05,6.98493]
[1779700652846,29.63,77375.48,0.3,-0.93711,7e-05,6.98134]
[1779700666945,29.63,77375.1,0.3,-0.93713,7e-05,6.97987]
[1779700671981,29.63,77372.91,0.3,-0.93729,7e-05,6.96605]
[1779700686079,29.64,77372.5,0.3,-0.9373,7e-05,6.96464]
[1779700688093,29.64,77366.0,0.3,-0.93778,7e-05,6.92285]
[1779700689100,29.64,77360.95,0.3,-0.93815,7e-05,6.89051]
[1779700692121,29.64,77357.97,0.3,-0.93836,7e-05,6.87201]
[1779700696797,29.64,77357.42,0.3,-0.93839,7e-05,6.86938]
[1779700696845,29.64,77357.42,0.3,-0.93839,7e-05,6.86938]
[1779700696971,29.64,77357.42,0.3,-0.93839,7e-05,6.86938]
[1779700703198,29.64,77357.71,0.3,-0.93835,7e-05,6.87277]
[1779700704742,29.64,77357.71,0.3,-0.93835,7e-05,6.87277]
[1779700704205,29.64,77354.12,0.3,-0.93861,7e-05,6.84998]
[1779700705440,29.64,77352.15,0.3,-0.93875,7e-05,6.83763]
[1779700711254,29.65,77353.46,0.3,-0.93867,7e-05,6.84338]
[1779700716289,29.65,77352.57,0.3,-0.93872,7e-05,6.83895]
[1779700721324,29.65,77353.23,0.3,-0.93865,7e-05,6.84444]
[1779700722331,29.65,77355.52,0.3,-0.93849,7e-05,6.85934]
[1779700726360,29.65,77353.35,0.3,-0.93863,7e-05,6.84635]
[1779700730388,29.65,77351.31,0.3,-0.93877,7e-05,6.83424]
[1779700735422,29.66,77350.67,0.3,-0.9388,7e-05,6.83138]
[1779700741465,29.66,77351.29,0.3,-0.93874,7e-05,6.83684]
[1779700747507,29.66,77350.08,0.3,-0.93881,7e-05,6.83055]
[1779700752544,29.66,77348.88,0.3,-0.93888,7e-05,6.82408]
[1779700757579,29.67,77349.24,0.3,-0.93884,7e-05,6.82785]
[1779700758586,29.67,77351.33,0.3,-0.93869,7e-05,6.84144]
[1779700763621,29.67,77351.12,0.3,-0.93869,7e-05,6.84115]
[1779700770670,29.67,77350.02,0.3,-0.93875,7e-05,6.8356]
[1779700775705,29.67,77350.42,0.3,-0.93874,7e-05,6.83509]
[1779700778727,29.67,77368.16,0.3,-0.93745,7e-05,6.94941]
[1779700779734,29.67,77377.33,0.3,-0.93677,7e-05,7.00895]
[1779700780741,29.67,77378.78,0.3,-0.93667,7e-05,7.01784]
[1779700787790,29.67,77375.82,0.3,-0.9369,7e-05,6.99713]
[1779700788797,29.67,77370.48,0.3,-0.9373,7e-05,6.96258]
[1779700789707,29.67,77370.48,0.3,-0.9373,7e-05,6.96258]
[1779700794839,29.67,77368.69,0.3,-0.93743,7e-05,6.95132]
[1779700799874,29.67,77369.05,0.3,-0.9374,7e-05,6.95395]
[1779700804909,29.67,77367.38,0.3,-0.93751,7e-05,6.94352]
[1779700805976,29.67,77367.38,0.3,-0.93751,7e-05,6.94352]
[1779700812966,29.67,77365.92,0.3,-0.93761,7e-05,6.93477]
[1779700818001,29.67,77365.93,0.3,-0.93761,7e-05,6.93527]
[1779700825052,29.67,77365.88,0.3,-0.9376,7e-05,6.93554]
[1779700831094,29.68,77364.13,0.3,-0.93776,7e-05,6.92057]
[1779700836129,29.68,77364.56,0.3,-0.93772,7e-05,6.92383]
[1779700842171,29.68,77364.63,0.3,-0.93771,7e-05,6.92486]
[1779700847206,29.68,77364.67,0.3,-0.9377,7e-05,6.92558]
[1779700851234,29.68,77361.85,0.3,-0.93791,7e-05,6.9078]
[1779700852241,29.68,77359.05,0.3,-0.93811,7e-05,6.88993]
[1779700857276,29.68,77358.12,0.3,-0.93817,7e-05,6.8847]
[1779700862313,29.68,77356.99,0.3,-0.93824,7e-05,6.87829]
[1779700867347,29.68,77356.48,0.3,-0.93827,7e-05,6.87586]
[1779700873389,29.69,77355.05,0.3,-0.93836,7e-05,6.86775]
[1779700879431,29.69,77355.3,0.3,-0.93833,7e-05,6.87044]
[1779700885881,29.69,77355.19,0.3,-0.93833,7e-05,6.87028]
[1779700886480,29.69,77352.07,0.3,-0.93855,7e-05,6.85102]
[1779700887487,29.69,77348.75,0.3,-0.93879,7e-05,6.83002]
[1779700891515,29.69,77346.41,0.3,-0.93898,7e-05,6.8119]
[1779700892522,29.69,77344.27,0.3,-0.93913,7e-05,6.79852]
[1779700897559,29.7,77342.39,0.3,-0.93925,7e-05,6.78798]
[1779700904609,29.7,77341.89,0.3,-0.93926,7e-05,6.78676]
[1779700910651,29.7,77342.15,0.3,-0.93922,7e-05,6.79007]
[1779700915686,29.7,77342.0,0.3,-0.93922,7e-05,6.79045]
[1779700920721,29.71,77341.93,0.3,-0.93921,7e-05,6.79131]
[1779700926763,29.71,77341.58,0.3,-0.93921,7e-05,6.79092]
[1779700931798,29.71,77341.59,0.3,-0.9392,7e-05,6.79225]
[1779700936833,29.71,77341.05,0.3,-0.93922,7e-05,6.79007]
[1779700941875,29.72,77341.18,0.3,-0.9392,7e-05,6.79217]
[1779700946910,29.72,77341.79,0.3,-0.93914,7e-05,6.79726]
[1779700951945,29.72,77342.02,0.3,-0.93915,7e-05,6.79576]
[1779700956980,29.72,77346.57,0.3,-0.9388,7e-05,6.82594]
[1779700963021,29.72,77346.91,0.3,-0.93877,7e-05,6.82926]
[1779700968058,29.73,77347.0,0.3,-0.93875,7e-05,6.83082]
[1779700970072,29.73,77350.26,0.3,-0.93851,7e-05,6.85203]
[1779700975107,29.73,77351.52,0.3,-0.93841,7e-05,6.86086]
[1779700981149,29.73,77351.79,0.3,-0.93838,7e-05,6.86357]
[1779700986188,29.73,77351.27,0.3,-0.9384,7e-05,6.86111]
[1779700992230,29.73,77350.39,0.3,-0.93846,7e-05,6.85655]
[1779700997265,29.74,77351.82,0.3,-0.93834,7e-05,6.86664]
[1779701000286,29.74,77359.66,0.3,-0.93776,7e-05,6.91742]
[1779701001293,29.74,77364.57,0.3,-0.9374,7e-05,6.9491]
[1779701005321,29.74,77362.28,0.3,-0.93757,7e-05,6.93455]
[1779701010356,29.74,77361.65,0.3,-0.93761,7e-05,6.9309]
[1779701015391,29.74,77361.46,0.3,-0.93765,7e-05,6.92589]
[1779701020426,29.74,77361.53,0.3,-0.93764,7e-05,6.92672]
[1779701025461,29.74,77363.35,0.3,-0.93751,7e-05,6.93878]
[1779701031503,29.74,77362.78,0.3,-0.93755,7e-05,6.9354]
[1779701036538,29.74,77363.11,0.3,-0.93752,7e-05,6.93775]
[1779701042581,29.74,77363.83,0.3,-0.93746,7e-05,6.94264]
[1779701043588,29.74,77371.49,0.3,-0.9369,7e-05,6.99207]
[1779701045602,29.74,77373.34,0.3,-0.93676,7e-05,7.00393]
[1779701046609,29.74,77375.48,0.3,-0.93661,7e-05,7.01772]
[1779701051647,29.74,77378.65,0.3,-0.93638,7e-05,7.03785]
[1779701053661,29.74,77381.78,0.3,-0.93615,7e-05,7.05792]
[1779701054171,29.74,77381.78,0.3,-0.93615,7e-05,7.05792]
[1779701057689,29.74,77388.3,0.3,-0.93567,7e-05,7.09976]
[1779701058696,29.74,77391.87,0.3,-0.9354,8e-05,7.12285]
[1779701059703,29.73,77399.53,0.3,-0.93485,8e-05,7.17055]
[1779701060710,29.73,77407.27,0.3,-0.9343,8e-05,7.21824]
[1779701061717,29.72,77410.3,0.3,-0.93411,8e-05,7.23432]
[1779701064738,29.7,77412.87,0.3,-0.93406,8e-05,7.23905]
[1779701069773,29.68,77411.07,0.3,-0.93435,8e-05,7.21424]
[1779701074818,29.67,77412.03,0.3,-0.93433,8e-05,7.2145]
[1779701079853,29.67,77412.62,0.3,-0.93431,8e-05,7.21661]
[1779701088916,29.66,77419.83,0.3,-0.9338,8e-05,7.26095]
[1779701090929,29.66,77422.08,0.3,-0.93364,8e-05,7.27458]
[1779701095965,29.66,77422.42,0.3,-0.93364,8e-05,7.27454]
[1779701101000,29.65,77421.45,0.3,-0.93374,8e-05,7.26588]
[1779701103755,29.65,77422.53,0.3,-0.93367,8e-05,7.27216]
[1779701103807,29.65,77422.53,0.3,-0.93367,8e-05,7.27216]
[1779701103971,29.65,77422.53,0.3,-0.93367,8e-05,7.27216]
[1779701104021,29.65,77421.67,0.3,-0.93374,8e-05,7.26602]
[1779701109056,29.65,77421.09,0.3,-0.93381,8e-05,7.26006]
[1779701114091,29.64,77420.73,0.3,-0.93386,8e-05,7.25569]
[1779701119126,29.64,77420.85,0.3,-0.93387,8e-05,7.25453]
[1779701124161,29.64,77421.88,0.3,-0.93382,8e-05,7.25942]
[1779701131211,29.63,77421.01,0.3,-0.93395,8e-05,7.24672]
[1779701136246,29.63,77422.83,0.3,-0.93383,8e-05,7.257]
[1779701139623,29.63,77425.41,0.3,-0.93365,8e-05,7.273]
[1779701146886,29.62,77425.09,0.3,-0.93369,8e-05,7.2689]
[1779701152358,29.62,77425.07,0.3,-0.93373,8e-05,7.26574]
[1779701157394,29.62,77425.8,0.3,-0.9337,8e-05,7.26873]
[1779701162430,29.61,77425.92,0.3,-0.93371,8e-05,7.2677]
[1779701172500,29.61,77428.54,0.3,-0.93355,8e-05,7.28146]
[1779701174514,29.6,77435.51,0.3,-0.93302,8e-05,7.32707]
[1779701179549,29.6,77434.08,0.3,-0.93316,8e-05,7.31536]
[1779701184584,29.6,77434.28,0.3,-0.93316,8e-05,7.31475]
[1779701189619,29.59,77434.15,0.3,-0.93319,8e-05,7.31231]
[1779701195661,29.59,77434.02,0.3,-0.93326,8e-05,7.30532]
[1779701200696,29.59,77429.86,0.3,-0.9336,8e-05,7.27603]
[1779701202710,29.59,77433.08,0.3,-0.93336,8e-05,7.29671]
[1779701207745,29.58,77434.05,0.3,-0.93331,8e-05,7.30116]
[1779701212780,29.58,77433.99,0.3,-0.93334,8e-05,7.29878]
[1779701217815,29.58,77433.46,0.3,-0.9334,8e-05,7.29329]
[1779701222850,29.57,77432.31,0.3,-0.93351,8e-05,7.28375]
[1779701223856,29.57,77428.09,0.3,-0.93384,8e-05,7.25534]
[1779701228891,29.57,77428.26,0.3,-0.93385,8e-05,7.2548]
[1779701234934,29.57,77428.94,0.3,-0.93382,8e-05,7.25728]
[1779701239976,29.56,77430.81,0.3,-0.9337,8e-05,7.26797]
[1779701244009,29.56,77421.71,0.3,-0.93441,8e-05,7.20619]
[1779701245012,29.56,77419.12,0.3,-0.93461,8e-05,7.18871]
[1779701246019,29.56,77418.99,0.3,-0.93463,8e-05,7.18758]
[1779701251054,29.56,77419.28,0.3,-0.93465,8e-05,7.18402]
[1779701256089,29.56,77419.03,0.3,-0.93469,8e-05,7.18123]
[1779701261124,29.55,77418.33,0.3,-0.93475,8e-05,7.17532]
[1779701262131,29.55,77415.25,0.3,-0.93499,8e-05,7.15501]
[1779701263138,29.55,77412.98,0.3,-0.93517,8e-05,7.13968]
[1779701269180,29.55,77421.62,0.3,-0.93452,8e-05,7.19569]
[1779701271194,29.55,77423.3,0.3,-0.9344,8e-05,7.20631]
[1779701272201,29.55,77426.02,0.3,-0.93419,8e-05,7.22407]
[1779701275222,29.55,77427.93,0.3,-0.93405,8e-05,7.23589]
[1779701277283,29.55,77434.15,0.3,-0.93358,8e-05,7.27665]
[1779701278259,29.55,77449.29,0.3,-0.9324,8e-05,7.37776]
[1779701279266,29.55,77452.3,0.3,-0.93217,8e-05,7.39734]
[1779701286316,29.54,77453.63,0.3,-0.9321,8e-05,7.40327]
[1779701292357,29.54,77454.08,0.3,-0.9321,8e-05,7.40366]
[1779701295322,29.53,77454.12,0.3,-0.93211,8e-05,7.40307]
[1779701296386,29.53,77451.99,0.3,-0.93229,8e-05,7.3879]
[1779701301421,29.53,77451.0,0.3,-0.93239,8e-05,7.37922]
[1779701306456,29.53,77450.65,0.3,-0.93244,8e-05,7.37483]
[1779701307463,29.52,77453.99,0.3,-0.93218,8e-05,7.39685]
[1779701312498,29.52,77455.42,0.3,-0.93213,8e-05,7.39987]
[1779701317533,29.52,77454.5,0.3,-0.93223,8e-05,7.39143]
[1779701322568,29.51,77456.25,0.3,-0.93212,8e-05,7.40089]
[1779701327603,29.51,77454.83,0.3,-0.93226,8e-05,7.38898]
[1779701332640,29.5,77455.46,0.3,-0.93224,8e-05,7.39082]
[1779701339688,29.5,77455.55,0.3,-0.93227,8e-05,7.38804]
[1779701344723,29.49,77455.88,0.3,-0.93227,8e-05,7.38786]
[1779701352779,29.49,77455.38,0.3,-0.93236,8e-05,7.38089]
[1779701357814,29.48,77455.72,0.3,-0.93235,8e-05,7.38111]
[1779701363856,29.48,77455.45,0.3,-0.9324,8e-05,7.37691]
[1779701368892,29.48,77455.54,0.3,-0.93242,8e-05,7.37559]
[1779701374934,29.47,77454.52,0.3,-0.93256,8e-05,7.3622]
[1779701378963,29.47,77452.51,0.3,-0.93273,8e-05,7.34739]
[1779701381983,29.47,77447.45,0.3,-0.93314,8e-05,7.31254]
[1779701382990,29.47,77443.76,0.3,-0.93343,8e-05,7.28762]
[1779701386012,29.47,77440.41,0.3,-0.9337,8e-05,7.2643]
[1779701391047,29.46,77441.21,0.3,-0.93366,8e-05,7.26815]
[1779701395082,29.46,77441.84,0.3,-0.93362,8e-05,7.27144]
[1779701401129,29.46,77442.87,0.3,-0.93356,8e-05,7.27638]
[1779701406164,29.46,77442.33,0.3,-0.93362,8e-05,7.27123]
[1779701411199,29.45,77442.04,0.3,-0.93366,8e-05,7.26776]
[1779701416235,29.45,77442.38,0.3,-0.93366,8e-05,7.26851]
[1779701421270,29.45,77442.54,0.3,-0.93366,8e-05,7.26807]
[1779701426305,29.44,77443.19,0.3,-0.93363,8e-05,7.27056]
[1779701430333,29.44,77440.98,0.3,-0.93381,8e-05,7.2549]
[1779701431340,29.44,77436.42,0.3,-0.93421,8e-05,7.21969]
[1779701439396,29.44,77434.91,0.3,-0.93435,8e-05,7.20792]
[1779701445438,29.44,77434.87,0.3,-0.93436,8e-05,7.20631]
[1779701451480,29.43,77434.87,0.3,-0.93438,8e-05,7.20493]
[1779701459536,29.43,77435.08,0.3,-0.93439,8e-05,7.20446]
[1779701464571,29.43,77435.1,0.3,-0.9344,8e-05,7.20337]
[1779701474641,29.42,77435.1,0.3,-0.93443,8e-05,7.20096]
[1779701478685,29.42,77439.24,0.3,-0.93412,8e-05,7.22751]
[1779701481706,29.42,77442.04,0.3,-0.93391,8e-05,7.2453]
[1779701482713,29.42,77450.45,0.3,-0.93326,8e-05,7.30129]
[1779701483720,29.42,77452.61,0.3,-0.9331,8e-05,7.31548]
[1779701488755,29.42,77454.21,0.3,-0.93299,8e-05,7.32474]
[1779701493790,29.42,77455.05,0.3,-0.93298,8e-05,7.32464]
[1779701498825,29.41,77456.32,0.3,-0.9329,8e-05,7.3312]
[1779701499716,29.41,77456.32,0.3,-0.9329,8e-05,7.3312]
[1779701506882,29.41,77455.43,0.3,-0.93301,8e-05,7.32212]
[1779701513931,29.4,77457.43,0.3,-0.93288,8e-05,7.33286]
[1779701514938,29.4,77461.21,0.3,-0.93259,8e-05,7.35787]
[1779701519517,29.4,77461.67,0.3,-0.93256,8e-05,7.36009]
[1779701519566,29.4,77461.67,0.3,-0.93256,8e-05,7.36009]
[1779701519973,29.4,77466.04,0.3,-0.93223,8e-05,7.38823]
[1779701520980,29.4,77470.44,0.3,-0.93189,8e-05,7.41757]
[1779701522997,29.39,77474.31,0.3,-0.93159,8e-05,7.44295]
[1779701524007,29.39,77477.34,0.3,-0.93136,8e-05,7.46303]
[1779701525193,29.39,77477.34,0.3,-0.93136,8e-05,7.46303]
[1779701525222,29.39,77477.34,0.3,-0.93136,8e-05,7.46303]
[1779701525255,29.39,77477.34,0.3,-0.93136,8e-05,7.46303]
[1779701526581,29.39,77476.61,0.3,-0.93142,8e-05,7.4576]
[1779701526023,29.39,77492.31,0.3,-0.93017,8e-05,7.56399]
[1779701527028,29.39,77504.52,0.3,-0.92918,8e-05,7.64767]
[1779701528035,29.39,77500.82,0.3,-0.92948,8e-05,7.62213]
[1779701529593,29.39,77500.82,0.3,-0.92948,8e-05,7.62213]
[1779701529603,29.39,77502.7,0.3,-0.92934,8e-05,7.63356]
[1779701530842,29.39,77504.61,0.3,-0.92919,8e-05,7.64669]
[1779701530876,29.39,77504.61,0.3,-0.92919,8e-05,7.64669]
[1779701531056,29.39,77502.14,0.3,-0.92939,8e-05,7.6296]
[1779701532063,29.39,77509.28,0.3,-0.92881,8e-05,7.67862]
[1779701533070,29.39,77506.72,0.3,-0.92902,8e-05,7.66083]
[1779701535824,29.39,77508.3,0.3,-0.92889,8e-05,7.67144]
[1779701536092,29.39,77506.13,0.3,-0.92907,8e-05,7.65635]
[1779701540428,29.39,77506.67,0.3,-0.92903,8e-05,7.65971]
[1779701540471,29.39,77506.67,0.3,-0.92903,8e-05,7.65971]
[1779701540480,29.39,77506.67,0.3,-0.92903,8e-05,7.65971]
[1779701540532,29.39,77503.82,0.3,-0.92927,8e-05,7.63987]
[1779701542797,29.39,77504.19,0.3,-0.92924,8e-05,7.6423]
[1779701542971,29.39,77504.19,0.3,-0.92924,8e-05,7.6423]
[1779701546262,29.39,77507.56,0.3,-0.92897,8e-05,7.66509]
[1779701548122,29.39,77505.91,0.3,-0.92911,8e-05,7.65332]
[1779701548124,29.39,77505.91,0.3,-0.92911,8e-05,7.65332]
[1779701548223,29.39,77505.91,0.3,-0.92911,8e-05,7.65332]
[1779701554507,29.38,77504.93,0.3,-0.92923,8e-05,7.64155]
[1779701554650,29.38,77501.83,0.3,-0.92949,8e-05,7.62007]
[1779701554705,29.38,77501.83,0.3,-0.92949,8e-05,7.62007]
[1779701554724,29.38,77501.83,0.3,-0.92949,8e-05,7.62007]
[1779701559253,29.38,77494.56,0.3,-0.93008,8e-05,7.56998]
[1779701559946,29.38,77494.56,0.3,-0.93008,8e-05,7.56998]
[1779701559972,29.38,77494.56,0.3,-0.93008,8e-05,7.56998]
[1779701559998,29.38,77494.56,0.3,-0.93008,8e-05,7.56998]
[1779701563018,29.38,77492.99,0.3,-0.93021,8e-05,7.55926]
[1779701563221,29.38,77492.99,0.3,-0.93021,8e-05,7.55926]
[1779701563281,29.38,77497.35,0.3,-0.92986,8e-05,7.58908]
[1779701567234,29.38,77496.5,0.3,-0.92993,8e-05,7.58311]
[1779701567286,29.38,77496.5,0.3,-0.92993,8e-05,7.58311]
[1779701567471,29.38,77496.5,0.3,-0.92993,8e-05,7.58311]
[1779701570331,29.38,77501.99,0.3,-0.92948,8e-05,7.62055]
[1779701571165,29.38,77501.99,0.3,-0.92948,8e-05,7.62055]
[1779701571221,29.38,77501.99,0.3,-0.92948,8e-05,7.62055]
[1779701571338,29.38,77504.6,0.3,-0.92927,8e-05,7.63842]
[1779701572834,29.38,77505.36,0.3,-0.92921,8e-05,7.64354]
[1779701572971,29.38,77505.36,0.3,-0.92921,8e-05,7.64354]
[1779701578387,29.38,77505.0,0.3,-0.92925,8e-05,7.64025]
[1779701582753,29.38,77506.4,0.3,-0.92914,8e-05,7.64936]
[1779701582805,29.38,77506.4,0.3,-0.92914,8e-05,7.64936]
[1779701582975,29.38,77506.4,0.3,-0.92914,8e-05,7.64936]
[1779701584429,29.38,77508.65,0.3,-0.92896,8e-05,7.66457]
[1779701587452,29.38,77511.08,0.3,-0.92877,8e-05,7.68083]
[1779701588015,29.38,77511.08,0.3,-0.92877,8e-05,7.68083]
[1779701588265,29.38,77511.08,0.3,-0.92877,8e-05,7.68083]
[1779701588355,29.38,77511.08,0.3,-0.92877,8e-05,7.68083]
[1779701588407,29.38,77511.08,0.3,-0.92877,8e-05,7.68083]
[1779701588508,29.38,77513.73,0.3,-0.92855,8e-05,7.69875]
[1779701591256,29.38,77513.75,0.3,-0.92855,8e-05,7.69868]
[1779701596515,29.38,77515.49,0.3,-0.92843,8e-05,7.7092]
[1779701598131,29.38,77515.68,0.3,-0.92842,8e-05,7.71029]
[1779701598183,29.38,77515.68,0.3,-0.92842,8e-05,7.71029]
[1779701598220,29.38,77515.68,0.3,-0.92842,8e-05,7.71029]
[1779701599880,29.37,77516.35,0.3,-0.92837,8e-05,7.71449]
[1779701599933,29.37,77516.35,0.3,-0.92837,8e-05,7.71449]
[1779701599973,29.37,77516.35,0.3,-0.92837,8e-05,7.71449]
[1779701600548,29.37,77515.97,0.3,-0.9284,8e-05,7.71164]
[1779701604832,29.37,77516.31,0.3,-0.92838,8e-05,7.71309]
[1779701604892,29.37,77516.31,0.3,-0.92838,8e-05,7.71309]
[1779701604950,29.37,77516.31,0.3,-0.92838,8e-05,7.71309]
[1779701604972,29.37,77516.31,0.3,-0.92838,8e-05,7.71309]
[1779701606276,29.37,77514.89,0.3,-0.9285,8e-05,7.70305]
[1779701606350,29.37,77514.89,0.3,-0.9285,8e-05,7.70305]
[1779701606473,29.37,77514.89,0.3,-0.9285,8e-05,7.70305]
[1779701606590,29.37,77514.78,0.3,-0.92851,8e-05,7.70208]
[1779701610063,29.37,77514.67,0.3,-0.92853,8e-05,7.70065]
[1779701610114,29.37,77514.67,0.3,-0.92853,8e-05,7.70065]
[1779701610222,29.37,77514.67,0.3,-0.92853,8e-05,7.70065]
[1779701610843,29.37,77515.51,0.3,-0.92846,8e-05,7.70643]
[1779701610851,29.37,77515.51,0.3,-0.92846,8e-05,7.70643]
[1779701610971,29.37,77515.51,0.3,-0.92846,8e-05,7.70643]
[1779701611625,29.37,77515.21,0.3,-0.92852,8e-05,7.69993]
[1779701615653,29.37,77519.51,0.3,-0.92817,8e-05,7.72952]
[1779701615756,29.37,77519.51,0.3,-0.92817,8e-05,7.72952]
[1779701615807,29.37,77519.51,0.3,-0.92817,8e-05,7.72952]
[1779701615971,29.37,77519.51,0.3,-0.92817,8e-05,7.72952]
[1779701616884,29.37,77520.35,0.3,-0.9281,8e-05,7.73525]
[1779701616934,29.37,77520.35,0.3,-0.9281,8e-05,7.73525]
[1779701616973,29.37,77520.35,0.3,-0.9281,8e-05,7.73525]
[1779701617667,29.37,77520.38,0.3,-0.9281,8e-05,7.7356]
[1779701622702,29.37,77522.6,0.3,-0.92791,8e-05,7.75164]
[1779701624499,29.37,77522.6,0.3,-0.92791,8e-05,7.75164]
[1779701624556,29.37,77522.6,0.3,-0.92791,8e-05,7.75164]
[1779701624720,29.37,77522.6,0.3,-0.92791,8e-05,7.75164]
[1779701624774,29.37,77523.48,0.3,-0.92783,8e-05,7.75797]
[1779701627109,29.37,77526.72,0.3,-0.92756,8e-05,7.78064]
[1779701627597,29.37,77526.72,0.3,-0.92756,8e-05,7.78064]
[1779701627644,29.37,77526.72,0.3,-0.92756,8e-05,7.78064]
[1779701627721,29.37,77526.72,0.3,-0.92756,8e-05,7.78064]
[1779701627736,29.37,77529.39,0.3,-0.92734,8e-05,7.79926]
[1779701629751,29.37,77532.91,0.3,-0.92704,8e-05,7.8238]
[1779701634326,29.37,77538.03,0.3,-0.92661,8e-05,7.85944]
[1779701635725,29.37,77538.03,0.3,-0.92661,8e-05,7.85944]
[1779701635771,29.37,77537.3,0.3,-0.92668,8e-05,7.85429]
[1779701635973,29.37,77537.3,0.3,-0.92668,8e-05,7.85429]
[1779701635980,29.37,77537.15,0.3,-0.92669,8e-05,7.8532]
[1779701637005,29.37,77537.15,0.3,-0.92669,8e-05,7.8532]
[1779701637808,29.37,77531.3,0.3,-0.92718,8e-05,7.81237]
[1779701638816,29.37,77536.26,0.3,-0.92676,8e-05,7.84693]
[1779701642388,29.37,77536.14,0.3,-0.92677,8e-05,7.84603]
[1779701642438,29.37,77536.14,0.3,-0.92677,8e-05,7.84603]
[1779701642473,29.37,77536.14,0.3,-0.92677,8e-05,7.84603]
[1779701642489,29.37,77535.49,0.3,-0.92683,8e-05,7.84147]
[1779701643851,29.37,77540.5,0.3,-0.92641,8e-05,7.87638]
[1779701646873,29.37,77547.31,0.3,-0.92584,8e-05,7.9238]
[1779701648382,29.37,77547.31,0.3,-0.92584,8e-05,7.9238]
[1779701648416,29.37,77547.31,0.3,-0.92584,8e-05,7.9238]
[1779701648472,29.37,77547.31,0.3,-0.92584,8e-05,7.9238]
[1779701648483,29.37,77551.54,0.3,-0.92548,8e-05,7.95333]
[1779701653922,29.37,77552.89,0.3,-0.92538,9e-05,7.96172]
[1779701655707,29.37,77552.89,0.3,-0.92538,9e-05,7.96172]
[1779701655724,29.37,77552.89,0.3,-0.92538,9e-05,7.96172]
[1779701655789,29.37,77552.89,0.3,-0.92538,9e-05,7.96172]
[1779701655731,29.37,77553.49,0.3,-0.92533,9e-05,7.96558]
[1779701655951,29.37,77561.08,0.3,-0.92468,9e-05,8.01902]
[1779701656954,29.36,77610.16,0.3,-0.92043,9e-05,8.36646]
[1779701658129,29.36,77610.16,0.3,-0.92043,9e-05,8.36646]
[1779701658265,29.36,77610.16,0.3,-0.92043,9e-05,8.36646]
[1779701658267,29.34,77614.24,0.3,-0.92022,9e-05,8.38326]
[1779701659838,29.34,77611.04,0.3,-0.92051,9e-05,8.35951]
[1779701660016,29.34,77611.04,0.3,-0.92051,9e-05,8.35951]
[1779701660435,29.34,77611.04,0.3,-0.92051,9e-05,8.35951]
[1779701660997,29.34,77610.97,0.3,-0.92053,9e-05,8.35839]
[1779701661228,29.34,77610.97,0.3,-0.92053,9e-05,8.35839]
[1779701661295,29.34,77609.9,0.3,-0.92063,9e-05,8.35006]
[1779701662011,29.34,77598.34,0.3,-0.92166,9e-05,8.26637]
[1779701663000,29.34,77599.87,0.3,-0.92153,9e-05,8.27688]
[1779701664012,29.34,77595.21,0.3,-0.92195,9e-05,8.243]
[1779701665017,29.34,77572.31,0.3,-0.92395,9e-05,8.07942]
[1779701666024,29.34,77571.36,0.3,-0.92404,9e-05,8.07251]
[1779701669045,29.33,77566.96,0.3,-0.92442,9e-05,8.04076]
[1779701670052,29.33,77562.21,0.3,-0.92483,9e-05,8.00697]
[1779701671059,29.33,77557.0,0.3,-0.92532,9e-05,7.96563]
[1779701673078,29.33,77545.99,0.3,-0.92626,8e-05,7.8881]
[1779701674085,29.33,77536.82,0.3,-0.92703,8e-05,7.82403]
[1779701675091,29.33,77535.66,0.3,-0.92712,8e-05,7.81604]
[1779701676099,29.33,77531.81,0.3,-0.92744,8e-05,7.78933]
[1779701678116,29.33,77521.56,0.3,-0.92829,8e-05,7.71849]
[1779701679123,29.33,77521.03,0.3,-0.92834,8e-05,7.71444]
[1779701684158,29.33,77521.33,0.3,-0.92834,8e-05,7.71469]
[1779701685076,29.33,77521.33,0.3,-0.92834,8e-05,7.71469]
[1779701685216,29.33,77521.33,0.3,-0.92834,8e-05,7.71469]
[1779701685229,29.33,77521.33,0.3,-0.92834,8e-05,7.71469]
[1779701685846,29.33,77521.33,0.3,-0.92834,8e-05,7.71469]
[1779701685918,29.33,77523.95,0.3,-0.92812,8e-05,7.73246]
[1779701685976,29.33,77523.95,0.3,-0.92812,8e-05,7.73246]
[1779701686172,29.33,77524.73,0.3,-0.92806,8e-05,7.73747]
[1779701691207,29.33,77533.84,0.3,-0.9273,8e-05,7.80121]
[1779701694228,29.33,77530.49,0.3,-0.92758,8e-05,7.7783]
[1779701695235,29.33,77533.82,0.3,-0.9273,8e-05,7.8016]
[1779701695917,29.33,77533.82,0.3,-0.9273,8e-05,7.8016]
[1779701695968,29.33,77533.82,0.3,-0.9273,8e-05,7.8016]
[1779701695974,29.33,77533.82,0.3,-0.9273,8e-05,7.8016]
[1779701696609,29.33,77533.82,0.3,-0.9273,8e-05,7.8016]
[1779701696625,29.33,77533.82,0.3,-0.9273,8e-05,7.8016]
[1779701696722,29.33,77533.82,0.3,-0.9273,8e-05,7.8016]
[1779701696830,29.33,77534.3,0.3,-0.92725,8e-05,7.80513]
[1779701697249,29.33,77538.34,0.3,-0.92692,8e-05,7.83329]
[1779701699263,29.33,77541.82,0.3,-0.92662,8e-05,7.85807]
[1779701699980,29.33,77541.82,0.3,-0.92662,8e-05,7.85807]
[1779701700722,29.33,77541.82,0.3,-0.92662,8e-05,7.85807]
[1779701700786,29.33,77541.82,0.3,-0.92662,8e-05,7.85807]
[1779701700798,29.33,77538.57,0.3,-0.92689,8e-05,7.83539]
[1779701700971,29.33,77538.57,0.3,-0.92689,8e-05,7.83539]
[1779701702822,29.33,77538.99,0.3,-0.92685,8e-05,7.83832]
[1779701702885,29.33,77539.06,0.3,-0.92685,8e-05,7.83884]
[1779701702974,29.33,77539.06,0.3,-0.92685,8e-05,7.83884]
[1779701704743,29.33,77537.98,0.3,-0.92694,8e-05,7.83133]
[1779701704756,29.33,77535.95,0.3,-0.92711,8e-05,7.81726]
[1779701704907,29.33,77535.95,0.3,-0.92711,8e-05,7.81726]
[1779701704971,29.33,77535.95,0.3,-0.92711,8e-05,7.81726]
[1779701705305,29.33,77539.92,0.3,-0.92678,8e-05,7.84495]
[1779701706312,29.33,77544.39,0.3,-0.9264,8e-05,7.87629]
[1779701708868,29.33,77546.87,0.3,-0.92619,8e-05,7.89327]
[1779701708326,29.33,77551.34,0.3,-0.92582,8e-05,7.92456]
[1779701708920,29.33,77551.34,0.3,-0.92582,8e-05,7.92456]
[1779701708973,29.33,77551.34,0.3,-0.92582,8e-05,7.92456]
[1779701709423,29.33,77551.34,0.3,-0.92582,8e-05,7.92456]
[1779701709465,29.33,77551.34,0.3,-0.92582,8e-05,7.92456]
[1779701709472,29.33,77551.34,0.3,-0.92582,8e-05,7.92456]
[1779701709567,29.33,77548.01,0.3,-0.9261,8e-05,7.90109]
[1779701714990,29.33,77550.8,0.3,-0.92587,8e-05,7.92024]
[1779701715046,29.33,77550.8,0.3,-0.92587,8e-05,7.92024]
[1779701715226,29.33,77550.8,0.3,-0.92587,8e-05,7.92024]
[1779701715307,29.33,77550.8,0.3,-0.92587,8e-05,7.92024]
[1779701715359,29.33,77550.8,0.3,-0.92587,8e-05,7.92024]
[1779701715474,29.33,77550.8,0.3,-0.92587,8e-05,7.92024]
[1779701715568,29.33,77551.55,0.3,-0.92581,8e-05,7.9254]
[1779701717389,29.33,77554.76,0.3,-0.92554,9e-05,7.94774]
[1779701722424,29.33,77555.74,0.3,-0.92546,9e-05,7.95391]
[1779701728467,29.33,77556.12,0.3,-0.92544,9e-05,7.95573]
[1779701730844,29.33,77556.12,0.3,-0.92544,9e-05,7.95573]
[1779701730865,29.33,77556.12,0.3,-0.92544,9e-05,7.95573]
[1779701730972,29.33,77554.42,0.3,-0.92559,8e-05,7.94338]
[1779701732896,29.33,77554.44,0.3,-0.92562,8e-05,7.93908]
[1779701732967,29.33,77553.96,0.3,-0.92567,8e-05,7.93559]
[1779701732972,29.33,77553.96,0.3,-0.92567,8e-05,7.93559]
[1779701733503,29.33,77553.77,0.3,-0.92568,8e-05,7.93415]
[1779701738538,29.32,77550.05,0.3,-0.926,8e-05,7.90757]
[1779701739434,29.32,77550.05,0.3,-0.926,8e-05,7.90757]
[1779701739472,29.32,77550.05,0.3,-0.926,8e-05,7.90757]
[1779701739588,29.32,77550.05,0.3,-0.926,8e-05,7.90757]
[1779701739690,29.32,77539.02,0.3,-0.92694,8e-05,7.83032]
[1779701740552,29.32,77528.25,0.3,-0.92783,8e-05,7.75532]
[1779701741560,29.32,77522.14,0.3,-0.92834,8e-05,7.71303]
[1779701741974,29.32,77522.14,0.3,-0.92834,8e-05,7.71303]
[1779701742567,29.33,77518.82,0.3,-0.92861,8e-05,7.69025]
[1779701744382,29.33,77517.85,0.3,-0.92869,8e-05,7.68379]
[1779701744399,29.33,77517.85,0.3,-0.92869,8e-05,7.68379]
[1779701744471,29.33,77517.85,0.3,-0.92869,8e-05,7.68379]
[1779701744816,29.33,77517.85,0.3,-0.92869,8e-05,7.68379]
[1779701744868,29.33,77517.85,0.3,-0.92869,8e-05,7.68379]
[1779701744974,29.33,77517.56,0.3,-0.92871,8e-05,7.68206]
[1779701745588,29.33,77517.07,0.3,-0.92875,8e-05,7.67896]
[1779701750622,29.33,77514.98,0.3,-0.9289,8e-05,7.66597]
[1779701753106,29.33,77514.01,0.3,-0.92897,8e-05,7.65988]
[1779701753157,29.33,77514.01,0.3,-0.92897,8e-05,7.65988]
[1779701753221,29.33,77514.01,0.3,-0.92897,8e-05,7.65988]
[1779701753648,29.33,77514.01,0.3,-0.92897,8e-05,7.65988]
[1779701753700,29.33,77514.01,0.3,-0.92897,8e-05,7.65988]
[1779701753721,29.33,77514.01,0.3,-0.92897,8e-05,7.65988]
[1779701753750,29.33,77513.97,0.3,-0.92897,8e-05,7.66022]
[1779701761700,29.33,77510.64,0.3,-0.92922,8e-05,7.63937]
[1779701762707,29.34,77506.03,0.3,-0.92959,8e-05,7.60796]
[1779701763714,29.34,77502.02,0.3,-0.92992,8e-05,7.5805]
[1779701764103,29.34,77502.02,0.3,-0.92992,8e-05,7.5805]
[1779701764155,29.34,77502.02,0.3,-0.92992,8e-05,7.5805]
[1779701764221,29.34,77502.02,0.3,-0.92992,8e-05,7.5805]
[1779701764721,29.34,77497.91,0.3,-0.93024,8e-05,7.55276]
[1779701765120,29.34,77497.91,0.3,-0.93024,8e-05,7.55276]
[1779701765166,29.34,77497.91,0.3,-0.93024,8e-05,7.55276]
[1779701765224,29.34,77497.91,0.3,-0.93024,8e-05,7.55276]
[1779701765729,29.34,77496.84,0.3,-0.93033,8e-05,7.54526]
[1779701766736,29.34,77491.39,0.3,-0.93077,8e-05,7.50786]
[1779701771471,29.33,77490.16,0.3,-0.93088,8e-05,7.49904]
[1779701771898,29.33,77490.16,0.3,-0.93088,8e-05,7.49904]
[1779701771946,29.33,77490.85,0.3,-0.93082,8e-05,7.50364]
[1779701771973,29.33,77490.85,0.3,-0.93082,8e-05,7.50364]
[1779701772777,29.33,77490.74,0.3,-0.93083,8e-05,7.50278]
[1779701774791,29.33,77494.56,0.3,-0.93053,8e-05,7.52859]
[1779701776139,29.33,77494.55,0.3,-0.93053,8e-05,7.52836]
[1779701777156,29.33,77494.58,0.3,-0.93053,8e-05,7.52841]
[1779701777207,29.33,77494.58,0.3,-0.93053,8e-05,7.52841]
[1779701777222,29.33,77494.58,0.3,-0.93053,8e-05,7.52841]
[1779701777541,29.33,77494.58,0.3,-0.93053,8e-05,7.52841]
[1779701777593,29.33,77494.58,0.3,-0.93053,8e-05,7.52841]
[1779701777724,29.33,77494.58,0.3,-0.93053,8e-05,7.52841]
[1779701777812,29.33,77494.92,0.3,-0.93051,8e-05,7.53058]
[1779701782444,29.33,77496.61,0.3,-0.93038,8e-05,7.54149]
[1779701782472,29.33,77496.61,0.3,-0.93038,8e-05,7.54149]
[1779701782618,29.33,77496.61,0.3,-0.93038,8e-05,7.54149]
[1779701782847,29.33,77500.13,0.3,-0.93009,8e-05,7.56539]
[1779701783333,29.33,77500.13,0.3,-0.93009,8e-05,7.56539]
[1779701783471,29.33,77500.13,0.3,-0.93009,8e-05,7.56539]
[1779701783854,29.33,77500.62,0.3,-0.93006,8e-05,7.56852]
[1779701785868,29.33,77505.57,0.3,-0.92965,8e-05,7.60266]
[1779701793355,29.33,77506.24,0.3,-0.92958,8e-05,7.60868]
[1779701793471,29.33,77506.24,0.3,-0.92958,8e-05,7.60868]
[1779701793924,29.34,77507.47,0.3,-0.9295,8e-05,7.61417]
[1779701798958,29.34,77506.85,0.3,-0.92956,8e-05,7.60907]
[1779701803964,29.33,77504.52,0.3,-0.92976,8e-05,7.59221]
[1779701802987,29.33,77501.43,0.3,-0.93001,8e-05,7.57077]
[1779701804117,29.33,77501.5,0.3,-0.93,8e-05,7.57166]
[1779701805750,29.33,77501.5,0.3,-0.93,8e-05,7.57166]
[1779701807971,29.33,77502.02,0.3,-0.92996,8e-05,7.5754]
[1779701808022,29.33,77501.07,0.3,-0.93004,8e-05,7.56841]
[1779701813057,29.33,77501.2,0.3,-0.93004,8e-05,7.56879]
[1779701818859,29.33,77500.69,0.3,-0.93008,8e-05,7.56562]
[1779701818910,29.33,77500.69,0.3,-0.93008,8e-05,7.56562]
[1779701818972,29.33,77500.69,0.3,-0.93008,8e-05,7.56562]
[1779701818947,29.33,77501.15,0.3,-0.93004,8e-05,7.56829]
[1779701819099,29.33,77501.1,0.3,-0.93005,8e-05,7.56795]
[1779701823127,29.33,77506.1,0.3,-0.92965,8e-05,7.60124]
[1779701824021,29.33,77506.1,0.3,-0.92965,8e-05,7.60124]
[1779701824044,29.33,77506.1,0.3,-0.92965,8e-05,7.60124]
[1779701824221,29.33,77506.1,0.3,-0.92965,8e-05,7.60124]
[1779701824284,29.33,77505.97,0.3,-0.92967,8e-05,7.60005]
[1779701832190,29.33,77506.57,0.3,-0.92965,8e-05,7.6018]
[1779701836933,29.32,77507.38,0.3,-0.92959,8e-05,7.60651]
[1779701836971,29.32,77507.38,0.3,-0.92959,8e-05,7.60651]
[1779701836943,29.32,77507.38,0.3,-0.9296,8e-05,7.60592]
[1779701837225,29.32,77507.2,0.3,-0.92961,8e-05,7.60468]
[1779701842788,29.32,77506.49,0.3,-0.92969,8e-05,7.59868]
[1779701845973,29.32,77506.45,0.3,-0.9297,8e-05,7.59756]
[1779701846288,29.32,77506.37,0.3,-0.92971,8e-05,7.59647]
[1779701850316,29.32,77503.2,0.3,-0.92998,8e-05,7.57363]
[1779701852132,29.32,77501.57,0.3,-0.93015,8e-05,7.55786]
[1779701852183,29.32,77501.57,0.3,-0.93015,8e-05,7.55786]
[1779701852221,29.32,77501.57,0.3,-0.93015,8e-05,7.55786]
[1779701852329,29.32,77501.55,0.3,-0.93016,8e-05,7.55751]
[1779701857365,29.31,77501.21,0.3,-0.9302,8e-05,7.55409]
[1779701858140,29.31,77501.21,0.3,-0.9302,8e-05,7.55409]
[1779701858192,29.31,77501.21,0.3,-0.9302,8e-05,7.55409]
[1779701858223,29.31,77501.21,0.3,-0.9302,8e-05,7.55409]
[1779701858372,29.31,77501.17,0.3,-0.9302,8e-05,7.5536]
[1779701863063,29.31,77502.24,0.3,-0.93013,8e-05,7.56007]
[1779701863950,29.31,77502.24,0.3,-0.93013,8e-05,7.56007]
[1779701863973,29.31,77502.24,0.3,-0.93013,8e-05,7.56007]
[1779701863960,29.31,77505.23,0.3,-0.92989,8e-05,7.58009]
[1779701864422,29.31,77505.23,0.3,-0.92989,8e-05,7.58009]
[1779701864469,29.31,77507.43,0.3,-0.92971,8e-05,7.5952]
[1779701869451,29.31,77509.47,0.3,-0.92956,8e-05,7.60783]
[1779701874486,29.31,77506.15,0.3,-0.92981,8e-05,7.58675]
[1779701876500,29.31,77501.25,0.3,-0.93021,8e-05,7.5533]
[1779701877627,29.31,77505.91,0.3,-0.92983,8e-05,7.58505]
[1779701878514,29.31,77522.26,0.3,-0.92849,8e-05,7.69812]
[1779701879522,29.31,77525.57,0.3,-0.92821,8e-05,7.72126]
[1779701884557,29.31,77532.18,0.3,-0.92765,8e-05,7.76802]
[1779701885564,29.31,77538.43,0.3,-0.92713,8e-05,7.81164]
[1779701887578,29.31,77538.97,0.3,-0.92708,8e-05,7.81547]
[1779701888526,29.31,77538.97,0.3,-0.92708,8e-05,7.81547]
[1779701898655,29.32,77540.44,0.3,-0.92696,8e-05,7.82602]
[1779701899663,29.32,77543.09,0.3,-0.92673,8e-05,7.84455]
[1779701900670,29.32,77546.18,0.3,-0.92647,8e-05,7.86615]
[1779701901677,29.32,77543.77,0.3,-0.92668,8e-05,7.8493]
[1779701903691,29.32,77540.66,0.3,-0.92694,8e-05,7.82753]
[1779701905705,29.32,77537.35,0.3,-0.92721,8e-05,7.80447]
[1779701909734,29.32,77542.96,0.3,-0.92674,8e-05,7.84385]
[1779701910741,29.32,77548.37,0.3,-0.92628,8e-05,7.88177]
[1779701911750,29.32,77550.49,0.3,-0.92614,8e-05,7.89219]
[1779701912756,29.32,77557.07,0.3,-0.92558,9e-05,7.93834]
[1779701913763,29.32,77562.2,0.3,-0.92515,9e-05,7.97439]
[1779701914770,29.32,77564.82,0.3,-0.92492,9e-05,7.99273]
[1779701915777,29.32,77550.18,0.3,-0.92617,8e-05,7.88958]
[1779701916784,29.31,77547.31,0.3,-0.92642,8e-05,7.86927]
[1779701917791,29.31,77547.22,0.3,-0.92643,8e-05,7.86859]
[1779701920812,29.31,77542.15,0.3,-0.92685,8e-05,7.83307]
[1779701925847,29.31,77544.4,0.3,-0.92666,8e-05,7.84882]
[1779701930882,29.31,77544.15,0.3,-0.92669,8e-05,7.84703]
[1779701935917,29.31,77544.77,0.3,-0.92664,8e-05,7.85125]
[1779701940952,29.31,77544.87,0.3,-0.92663,8e-05,7.85181]
[1779701945987,29.31,77538.42,0.3,-0.92717,8e-05,7.80663]
[1779701949008,29.31,77535.42,0.3,-0.92742,8e-05,7.78586]
[1779701953036,29.31,77525.99,0.3,-0.9282,8e-05,7.72061]
[1779701954043,29.31,77521.27,0.3,-0.92859,8e-05,7.6881]
[1779701959080,29.32,77519.04,0.3,-0.92876,8e-05,7.67382]
[1779701962101,29.32,77515.5,0.3,-0.92904,8e-05,7.65016]
[1779701964115,29.32,77510.83,0.3,-0.92942,8e-05,7.6186]
[1779701965122,29.32,77507.41,0.3,-0.92969,8e-05,7.59543]
[1779701969150,29.32,77504.46,0.3,-0.92991,8e-05,7.57674]
[1779701973559,29.32,77504.74,0.3,-0.92991,8e-05,7.5755]
[1779701979220,29.33,77505.71,0.3,-0.9298,8e-05,7.58497]
[1779701983248,29.33,77508.12,0.3,-0.92959,8e-05,7.60305]
[1779701985262,29.33,77513.51,0.3,-0.92914,8e-05,7.64083]
[1779701986269,29.33,77515.56,0.3,-0.92896,8e-05,7.65526]
[1779701991304,29.34,77516.73,0.3,-0.92885,8e-05,7.66474]
[1779701996339,29.34,77516.08,0.3,-0.92889,8e-05,7.6617]
[1779702001375,29.34,77521.12,0.3,-0.92845,8e-05,7.69801]
[1779702002382,29.34,77524.34,0.3,-0.92818,8e-05,7.72054]
[1779702008424,29.34,77525.86,0.3,-0.92804,8e-05,7.7324]
[1779702013946,29.35,77525.87,0.3,-0.92803,8e-05,7.73337]
[1779702019502,29.35,77526.0,0.3,-0.928,8e-05,7.73591]
[1779702024541,29.35,77524.7,0.3,-0.92809,8e-05,7.72807]
[1779702028569,29.35,77519.88,0.3,-0.92848,8e-05,7.69563]
[1779702033607,29.35,77523.05,0.3,-0.92825,8e-05,7.71392]
[1779702034613,29.35,77528.27,0.3,-0.92781,8e-05,7.75034]
[1779702040655,29.36,77528.76,0.3,-0.92776,8e-05,7.75489]
[1779702045690,29.36,77528.31,0.3,-0.92778,8e-05,7.75264]
[1779702048711,29.36,77531.89,0.3,-0.92748,8e-05,7.77802]
[1779702051732,29.36,77534.39,0.3,-0.92727,8e-05,7.79577]
[1779702057774,29.36,77533.34,0.3,-0.92735,8e-05,7.78904]
[1779702058785,29.36,77530.27,0.3,-0.9276,8e-05,7.76781]
[1779702059788,29.36,77527.42,0.3,-0.92784,8e-05,7.74816]
[1779702064823,29.36,77517.96,0.3,-0.92861,8e-05,7.68348]
[1779702065830,29.36,77509.99,0.3,-0.92926,8e-05,7.62882]
[1779702066837,29.36,77509.9,0.3,-0.92926,8e-05,7.62853]
[1779702071913,29.37,77509.09,0.3,-0.92931,8e-05,7.62429]
[1779702071919,29.37,77504.92,0.3,-0.92965,8e-05,7.59601]
[1779702072926,29.37,77499.59,0.3,-0.93009,8e-05,7.55919]
[1779702074940,29.37,77499.48,0.3,-0.93009,8e-05,7.55861]
[1779702080982,29.36,77500.32,0.3,-0.93004,8e-05,7.56314]
[1779702086017,29.36,77499.28,0.3,-0.93014,8e-05,7.55497]
[1779702092060,29.36,77498.8,0.3,-0.93023,8e-05,7.54582]
[1779702097096,29.36,77499.99,0.3,-0.93015,8e-05,7.55289]
[1779702102132,29.36,77499.92,0.3,-0.93017,8e-05,7.55132]
[1779702107167,29.35,77499.19,0.3,-0.93024,8e-05,7.54525]
[1779702112201,29.35,77499.71,0.3,-0.93023,8e-05,7.54569]
[1779702117237,29.34,77499.26,0.3,-0.93031,8e-05,7.53896]
[1779702122272,29.34,77499.53,0.3,-0.93033,8e-05,7.53721]
[1779702126300,29.33,77502.23,0.3,-0.93015,8e-05,7.55282]
[1779702131335,29.32,77503.76,0.3,-0.93007,8e-05,7.55958]
[1779702136370,29.32,77504.22,0.3,-0.93008,8e-05,7.55902]
[1779702141405,29.31,77503.22,0.3,-0.9302,8e-05,7.54854]
[1779702147447,29.3,77502.95,0.3,-0.93028,8e-05,7.54241]
[1779702152485,29.3,77501.89,0.3,-0.93044,8e-05,7.52729]
[1779702157520,29.29,77502.35,0.3,-0.93044,8e-05,7.52757]
[1779702164569,29.29,77502.25,0.3,-0.93046,8e-05,7.52582]
[1779702169604,29.29,77504.15,0.3,-0.93031,8e-05,7.53805]
[1779702174639,29.29,77504.1,0.3,-0.93033,8e-05,7.53687]
[1779702179673,29.29,77503.7,0.3,-0.93037,8e-05,7.53331]
[1779702187730,29.28,77504.23,0.3,-0.93034,8e-05,7.53568]
[1779702194778,29.28,77503.91,0.3,-0.93038,8e-05,7.53243]
[1779702204849,29.28,77504.47,0.3,-0.93035,8e-05,7.53481]
[1779702211898,29.28,77503.73,0.3,-0.93046,8e-05,7.52439]
[1779702216932,29.28,77503.66,0.3,-0.93047,8e-05,7.5233]
[1779702229017,29.27,77503.92,0.3,-0.93047,8e-05,7.52362]
[1779702236073,29.27,77503.33,0.3,-0.93053,8e-05,7.51872]
[1779702241110,29.27,77504.9,0.3,-0.93041,8e-05,7.52888]
[1779702246145,29.27,77504.84,0.3,-0.93042,8e-05,7.52782]
[1779702251180,29.27,77503.47,0.3,-0.93054,8e-05,7.51782]
[1779702256215,29.27,77502.41,0.3,-0.93063,8e-05,7.51003]
[1779702261251,29.27,77504.01,0.3,-0.93051,8e-05,7.52035]
[1779702262258,29.27,77506.52,0.3,-0.93031,8e-05,7.53743]
[1779702263265,29.27,77508.71,0.3,-0.93013,8e-05,7.5523]
[1779702268300,29.27,77508.37,0.3,-0.93017,8e-05,7.54919]
[1779702273335,29.26,77508.04,0.3,-0.93024,8e-05,7.5418]
[1779702278372,29.26,77509.98,0.3,-0.93009,8e-05,7.55439]
[1779702287435,29.26,77511.1,0.3,-0.93002,8e-05,7.5606]
[1779702292470,29.26,77510.77,0.3,-0.93005,8e-05,7.55756]
[1779702298512,29.26,77510.68,0.3,-0.93007,8e-05,7.55608]
[1779702302539,29.26,77513.3,0.3,-0.92986,8e-05,7.57353]
[1779702304553,29.26,77515.59,0.3,-0.92967,8e-05,7.58959]
[1779702307575,29.26,77510.47,0.3,-0.93007,8e-05,7.55577]
[1779702309588,29.26,77508.35,0.3,-0.93023,8e-05,7.54226]
[1779702314624,29.26,77508.19,0.3,-0.93022,8e-05,7.54318]
[1779702320096,29.26,77509.11,0.3,-0.93015,8e-05,7.54906]
[1779702325701,29.26,77508.8,0.3,-0.93019,8e-05,7.5461]
[1779702326708,29.26,77502.82,0.3,-0.93068,8e-05,7.50449]
[1779702327715,29.26,77497.22,0.3,-0.93114,8e-05,7.46567]
[1779702332749,29.26,77497.31,0.3,-0.93117,8e-05,7.46194]
[1779702337785,29.26,77497.66,0.3,-0.93114,8e-05,7.46433]
[1779702342821,29.26,77496.69,0.3,-0.93122,8e-05,7.45768]
[1779702352891,29.26,77496.96,0.3,-0.9312,8e-05,7.45952]
[1779702357926,29.26,77496.64,0.3,-0.93123,8e-05,7.45713]
[1779702362961,29.26,77493.41,0.3,-0.93147,8e-05,7.43624]
[1779702367996,29.27,77493.71,0.3,-0.93141,8e-05,7.4414]
[1779702373031,29.27,77494.09,0.3,-0.93134,8e-05,7.44701]
[1779702378065,29.28,77493.76,0.3,-0.93133,8e-05,7.44775]
[1779702379073,29.28,77495.81,0.3,-0.93116,8e-05,7.4623]
[1779702380080,29.28,77498.8,0.3,-0.93092,8e-05,7.48327]
[1779702381087,29.28,77500.85,0.3,-0.93074,8e-05,7.49781]
[1779702386121,29.29,77502.43,0.3,-0.93059,8e-05,7.51114]
[1779702391158,29.29,77500.38,0.3,-0.93076,8e-05,7.49526]
[1779702396193,29.29,77500.85,0.3,-0.93069,8e-05,7.50108]
[1779702403242,29.3,77500.33,0.3,-0.93069,8e-05,7.50113]
[1779702408277,29.31,77500.52,0.3,-0.93064,8e-05,7.50499]
[1779702410291,29.31,77506.78,0.3,-0.93012,8e-05,7.54884]
[1779702415326,29.31,77506.32,0.3,-0.93013,8e-05,7.5479]
[1779702420362,29.31,77505.08,0.3,-0.93021,8e-05,7.54166]
[1779702425397,29.32,77505.55,0.3,-0.93013,8e-05,7.54767]
[1779702430432,29.32,77505.13,0.3,-0.93014,8e-05,7.54713]
[1779702434459,29.33,77500.65,0.3,-0.93048,8e-05,7.51835]
[1779702436474,29.33,77496.71,0.3,-0.93079,8e-05,7.4925]
[1779702440502,29.33,77499.72,0.3,-0.93052,8e-05,7.51522]
[1779702445562,29.34,77500.08,0.3,-0.93046,8e-05,7.52019]
[1779702451604,29.34,77500.23,0.3,-0.93045,8e-05,7.5198]
[1779702460667,29.35,77499.68,0.3,-0.93044,8e-05,7.52043]
[1779702469730,29.36,77499.94,0.3,-0.93037,8e-05,7.52594]
[1779702474765,29.36,77500.81,0.3,-0.9303,8e-05,7.53172]
[1779702475772,29.36,77507.64,0.3,-0.92974,8e-05,7.57895]
[1779702476779,29.36,77510.11,0.3,-0.92954,8e-05,7.59629]
[1779702478793,29.36,77505.06,0.3,-0.92994,8e-05,7.56241]
[1779702484835,29.36,77506.2,0.3,-0.92982,8e-05,7.57278]
[1779702486849,29.37,77503.62,0.3,-0.93002,8e-05,7.55594]
[1779702487856,29.37,77499.75,0.3,-0.93032,8e-05,7.52992]
[1779702492892,29.37,77499.15,0.3,-0.93034,8e-05,7.52824]
[1779702494905,29.37,77496.06,0.3,-0.93058,8e-05,7.50811]
[1779702497926,29.37,77493.05,0.3,-0.93081,8e-05,7.48914]
[1779702499940,29.38,77489.39,0.3,-0.93109,8e-05,7.46531]
[1779702500947,29.38,77484.26,0.3,-0.93149,8e-05,7.43105]
[1779702504975,29.38,77486.77,0.3,-0.93128,8e-05,7.44904]
[1779702508892,29.38,77488.43,0.3,-0.93113,8e-05,7.46148]
[1779702511016,29.38,77492.4,0.3,-0.93084,8e-05,7.4848]
[1779702512024,29.38,77495.83,0.3,-0.93056,8e-05,7.50869]
[1779702517059,29.39,77497.44,0.3,-0.9304,8e-05,7.52204]
[1779702522552,29.39,77497.63,0.3,-0.93037,8e-05,7.52473]
[1779702522593,29.39,77499.62,0.3,-0.93019,8e-05,7.53966]
[1779702525116,29.39,77508.77,0.3,-0.92944,8e-05,7.60315]
[1779702526123,29.39,77511.36,0.3,-0.92922,8e-05,7.62127]
[1779702530152,29.4,77513.7,0.3,-0.92901,8e-05,7.63855]
[1779702535187,29.4,77513.75,0.3,-0.92899,8e-05,7.64042]
[1779702540221,29.4,77513.96,0.3,-0.92896,8e-05,7.64344]
[1779702542236,29.4,77516.97,0.3,-0.9287,8e-05,7.6648]
[1779702547270,29.41,77517.11,0.3,-0.92867,8e-05,7.66727]
[1779702553313,29.41,77517.11,0.3,-0.92865,8e-05,7.66915]
[1779702558348,29.41,77517.26,0.3,-0.92862,8e-05,7.67182]
[1779702564391,29.42,77517.26,0.3,-0.92859,8e-05,7.67382]
[1779702570433,29.42,77521.1,0.3,-0.92825,8e-05,7.70233]
[1779702575468,29.42,77522.62,0.3,-0.92814,8e-05,7.70997]
[1779702576475,29.42,77524.97,0.3,-0.92794,8e-05,7.72651]
[1779702581509,29.42,77524.67,0.3,-0.92795,8e-05,7.72586]
[1779702586545,29.43,77523.94,0.3,-0.92799,8e-05,7.72251]
[1779702587672,29.43,77523.94,0.3,-0.92799,8e-05,7.72251]
[1779702593594,29.43,77523.91,0.3,-0.92797,8e-05,7.72421]
[1779702597622,29.43,77529.01,0.3,-0.92754,8e-05,7.76045]
[1779702602658,29.43,77527.29,0.3,-0.92767,8e-05,7.74944]
[1779702607692,29.44,77528.01,0.3,-0.9276,8e-05,7.75525]
[1779702614741,29.44,77527.47,0.3,-0.92763,8e-05,7.75255]
[1779702619778,29.44,77528.64,0.3,-0.92752,8e-05,7.76127]
[1779702624813,29.44,77532.32,0.3,-0.92721,8e-05,7.78733]
[1779702627834,29.44,77534.53,0.3,-0.92702,8e-05,7.80285]
[1779702630856,29.44,77536.66,0.3,-0.92684,8e-05,7.81778]
[1779702634906,29.44,77539.69,0.3,-0.92663,8e-05,7.83456]
[1779702639941,29.44,77545.62,0.3,-0.92613,8e-05,7.87599]
[1779702640948,29.44,77551.43,0.3,-0.92563,8e-05,7.91656]
[1779702642962,29.44,77567.47,0.3,-0.92427,9e-05,8.02906]
[1779702644680,29.44,77567.47,0.3,-0.92427,9e-05,8.02906]
[1779702644714,29.44,77572.28,0.3,-0.92386,9e-05,8.0624]
[1779702645009,29.44,77572.28,0.3,-0.92386,9e-05,8.0624]
[1779702645096,29.44,77574.95,0.3,-0.92363,9e-05,8.08128]
[1779702645985,29.44,77580.41,0.3,-0.92316,9e-05,8.11972]
[1779702647345,29.44,77580.41,0.3,-0.92316,9e-05,8.11972]
[1779702647367,29.44,77580.41,0.3,-0.92316,9e-05,8.11972]
[1779702647446,29.44,77582.49,0.3,-0.92298,9e-05,8.13418]
[1779702648640,29.44,77582.49,0.3,-0.92298,9e-05,8.13418]
[1779702651142,29.44,77584.33,0.3,-0.92283,9e-05,8.14658]
[1779702651194,29.44,77584.33,0.3,-0.92283,9e-05,8.14658]
[1779702651224,29.44,77584.33,0.3,-0.92283,9e-05,8.14658]
[1779702655046,29.43,77586.37,0.3,-0.92268,9e-05,8.15899]
[1779702660081,29.43,77587.35,0.3,-0.92261,9e-05,8.16406]
[1779702662095,29.43,77581.81,0.3,-0.92311,9e-05,8.12381]
[1779702665801,29.43,77576.01,0.3,-0.92363,9e-05,8.08096]
[1779702668405,29.42,77576.22,0.3,-0.92362,9e-05,8.08208]
[1779702668472,29.42,77576.22,0.3,-0.92362,9e-05,8.08208]
[1779702668533,29.42,77576.22,0.3,-0.92362,9e-05,8.08208]
[1779702669144,29.42,77579.6,0.3,-0.92334,9e-05,8.10525]
[1779702670151,29.42,77582.55,0.3,-0.92308,9e-05,8.12576]
[1779702671087,29.42,77582.55,0.3,-0.92308,9e-05,8.12576]
[1779702671139,29.42,77582.55,0.3,-0.92308,9e-05,8.12576]
[1779702671222,29.42,77582.55,0.3,-0.92308,9e-05,8.12576]
[1779702671659,29.42,77582.55,0.3,-0.92308,9e-05,8.12576]
[1779702671722,29.42,77582.55,0.3,-0.92308,9e-05,8.12576]
[1779702673173,29.42,77578.34,0.3,-0.92347,9e-05,8.09458]
[1779702674179,29.42,77576.14,0.3,-0.92366,9e-05,8.0786]
[1779702679215,29.42,77575.69,0.3,-0.92372,9e-05,8.07356]
[1779702684567,29.41,77577.26,0.3,-0.92361,9e-05,8.08318]
[1779702684620,29.41,77577.26,0.3,-0.92361,9e-05,8.08318]
[1779702684724,29.41,77577.26,0.3,-0.92361,9e-05,8.08318]
[1779702690035,29.41,77577.77,0.3,-0.92359,9e-05,8.08444]
[1779702690083,29.41,77577.77,0.3,-0.92359,9e-05,8.08444]
[1779702690221,29.41,77577.77,0.3,-0.92359,9e-05,8.08444]
[1779702695327,29.41,77577.0,0.3,-0.92373,9e-05,8.07211]
[1779702696269,29.41,77577.0,0.3,-0.92373,9e-05,8.07211]
[1779702696320,29.41,77577.0,0.3,-0.92373,9e-05,8.07211]
[1779702696473,29.41,77577.0,0.3,-0.92373,9e-05,8.07211]
[1779702699354,29.4,77572.96,0.3,-0.92409,9e-05,8.042]
[1779702705419,29.4,77572.03,0.3,-0.92419,9e-05,8.03411]
[1779702705474,29.4,77572.03,0.3,-0.92419,9e-05,8.03411]
[1779702705572,29.4,77569.51,0.3,-0.92442,9e-05,8.01569]
[1779702708722,29.4,77569.68,0.3,-0.92441,9e-05,8.01632]
[1779702714460,29.4,77569.01,0.3,-0.92449,9e-05,8.00975]
[1779702718853,29.39,77568.01,0.3,-0.92458,9e-05,8.00196]
[1779702718905,29.39,77568.01,0.3,-0.92458,9e-05,8.00196]
[1779702718973,29.39,77566.79,0.3,-0.92469,9e-05,7.9929]
[1779702725536,29.39,77566.22,0.3,-0.92476,9e-05,7.98757]
[1779702726682,29.39,77566.22,0.3,-0.92476,9e-05,7.98757]
[1779702726722,29.39,77566.22,0.3,-0.92476,9e-05,7.98757]
[1779702732044,29.39,77566.15,0.3,-0.92478,9e-05,7.98584]
[1779702732096,29.39,77566.15,0.3,-0.92478,9e-05,7.98584]
[1779702732224,29.39,77566.15,0.3,-0.92478,9e-05,7.98584]
[1779702735756,29.39,77565.73,0.3,-0.92482,9e-05,7.9823]
[1779702738724,29.39,77565.01,0.3,-0.92489,9e-05,7.97687]
[1779702739635,29.39,77565.38,0.3,-0.92486,9e-05,7.97898]
[1779702740727,29.39,77565.84,0.3,-0.92483,9e-05,7.98222]
[1779702742661,29.39,77568.59,0.3,-0.9246,9e-05,8.00112]
[1779702743667,29.38,77571.01,0.3,-0.92439,9e-05,8.01802]
[1779702744081,29.38,77571.01,0.3,-0.92439,9e-05,8.01802]
[1779702744132,29.38,77571.01,0.3,-0.92439,9e-05,8.01802]
[1779702744221,29.38,77571.01,0.3,-0.92439,9e-05,8.01802]
[1779702747695,29.38,77574.39,0.3,-0.92411,9e-05,8.04109]
[1779702752615,29.38,77572.47,0.3,-0.92432,9e-05,8.02198]
[1779702752667,29.38,77572.47,0.3,-0.92432,9e-05,8.02198]
[1779702752727,29.38,77572.47,0.3,-0.92432,9e-05,8.02198]
[1779702757764,29.38,77574.52,0.3,-0.92416,9e-05,8.03539]
[1779702758730,29.38,77574.52,0.3,-0.92416,9e-05,8.03539]
[1779702758782,29.38,77574.52,0.3,-0.92416,9e-05,8.03539]
[1779702760725,29.38,77576.8,0.3,-0.92397,9e-05,8.05114]
[1779702768842,29.38,77577.69,0.3,-0.92391,9e-05,8.05568]
[1779702775891,29.37,77577.33,0.3,-0.92396,9e-05,8.05196]
[1779702776898,29.37,77573.78,0.3,-0.92427,9e-05,8.0267]
[1779702781933,29.37,77572.14,0.3,-0.92441,9e-05,8.01462]
[1779702786968,29.37,77572.2,0.3,-0.92441,9e-05,8.01461]
[1779702792008,29.37,77571.84,0.3,-0.92445,9e-05,8.01162]
[1779702797042,29.37,77571.78,0.3,-0.92446,9e-05,8.01076]
[1779702802076,29.37,77573.29,0.3,-0.92434,9e-05,8.02095]
[1779702807111,29.37,77572.7,0.3,-0.92439,9e-05,8.01628]
[1779702808118,29.37,77561.99,0.3,-0.92531,9e-05,7.94071]
[1779702809126,29.37,77554.1,0.3,-0.92599,8e-05,7.88537]
[1779702810131,29.37,77550.3,0.3,-0.92631,8e-05,7.85888]
[1779702813153,29.37,77546.87,0.3,-0.92663,8e-05,7.83089]
[1779702818188,29.37,77546.42,0.3,-0.92666,8e-05,7.82854]
[1779702821012,29.37,77546.45,0.3,-0.92665,8e-05,7.82889]
[1779702830273,29.37,77547.26,0.3,-0.92657,8e-05,7.83584]
[1779702835308,29.37,77547.69,0.3,-0.92653,8e-05,7.83927]
[1779702836315,29.37,77551.02,0.3,-0.92624,8e-05,7.86261]
[1779702842359,29.37,77550.3,0.3,-0.9263,8e-05,7.85781]
[1779702843366,29.37,77552.86,0.3,-0.92608,8e-05,7.87576]
[1779702848401,29.37,77554.39,0.3,-0.92595,8e-05,7.88655]
[1779702851422,29.37,77560.61,0.3,-0.92542,9e-05,7.9302]
[1779702852429,29.37,77563.81,0.3,-0.92515,9e-05,7.95264]
[1779702857464,29.37,77564.02,0.3,-0.92514,9e-05,7.95363]
[1779702867534,29.37,77563.61,0.3,-0.92519,9e-05,7.9499]
[1779702869548,29.37,77567.53,0.3,-0.92485,9e-05,7.97733]
[1779702876597,29.37,77568.69,0.3,-0.9248,9e-05,7.98029]
[1779702882639,29.37,77568.06,0.3,-0.92486,9e-05,7.97528]
[1779702887673,29.37,77567.23,0.3,-0.92494,9e-05,7.96902]
[1779702888681,29.37,77562.13,0.3,-0.92537,9e-05,7.93307]
[1779702894723,29.37,77561.83,0.3,-0.9254,9e-05,7.93092]
[1779702896739,29.37,77559.92,0.3,-0.92556,9e-05,7.91747]
[1779702902781,29.37,77559.61,0.3,-0.92559,9e-05,7.91527]
[1779702907816,29.37,77559.85,0.3,-0.92557,9e-05,7.91693]
[1779702914865,29.37,77558.98,0.3,-0.92565,9e-05,7.91071]
[1779702915872,29.37,77554.96,0.3,-0.92599,8e-05,7.88251]
[1779702916879,29.37,77551.23,0.3,-0.9263,8e-05,7.85641]
[1779702922921,29.37,77551.63,0.3,-0.92626,8e-05,7.85958]
[1779702927956,29.37,77551.02,0.3,-0.92631,8e-05,7.85559]
[1779702932991,29.37,77549.38,0.3,-0.92648,8e-05,7.84004]
[1779702943061,29.37,77548.75,0.3,-0.92653,8e-05,7.83635]
[1779702946082,29.37,77546.8,0.3,-0.92669,8e-05,7.82295]
[1779702948096,29.37,77542.86,0.3,-0.92702,8e-05,7.79567]
[1779702948646,29.37,77542.86,0.3,-0.92702,8e-05,7.79567]
[1779702948729,29.37,77542.86,0.3,-0.92702,8e-05,7.79567]
[1779702949103,29.37,77540.37,0.3,-0.92723,8e-05,7.77847]
[1779702950110,29.37,77537.13,0.3,-0.9275,8e-05,7.7561]
[1779702951118,29.37,77534.07,0.3,-0.92775,8e-05,7.73505]
[1779702956153,29.37,77533.61,0.3,-0.92777,8e-05,7.73293]
[1779702961188,29.38,77532.15,0.3,-0.92788,8e-05,7.72389]
[1779702962195,29.38,77538.09,0.3,-0.92738,8e-05,7.76532]
[1779702968239,29.38,77534.06,0.3,-0.92771,8e-05,7.73823]
[1779702973273,29.38,77533.84,0.3,-0.92772,8e-05,7.73767]
[1779702976294,29.38,77536.04,0.3,-0.92753,8e-05,7.75349]
[1779702981329,29.38,77535.99,0.3,-0.92752,8e-05,7.75398]
[1779702986364,29.38,77537.13,0.3,-0.92741,8e-05,7.76273]
[1779702991400,29.39,77538.09,0.3,-0.92736,8e-05,7.76572]
[1779702997443,29.39,77539.1,0.3,-0.92727,8e-05,7.77355]
[1779703003485,29.39,77538.47,0.3,-0.92731,8e-05,7.76996]
[1779703007513,29.39,77543.42,0.3,-0.92689,8e-05,7.8049]
[1779703012552,29.39,77542.94,0.3,-0.92693,8e-05,7.8019]
[1779703017587,29.39,77541.49,0.3,-0.92704,8e-05,7.79224]
[1779703022623,29.39,77542.27,0.3,-0.92697,8e-05,7.79813]
[1779703029672,29.39,77542.58,0.3,-0.92694,8e-05,7.80091]
[1779703034707,29.39,77541.86,0.3,-0.92699,8e-05,7.79639]
[1779703040749,29.39,77542.28,0.3,-0.92695,8e-05,7.79989]
[1779703046792,29.4,77542.2,0.3,-0.92695,8e-05,7.79989]
[1779703051827,29.4,77542.1,0.3,-0.92699,8e-05,7.79521]
[1779703060890,29.4,77542.23,0.3,-0.92697,8e-05,7.79692]
[1779703065924,29.4,77542.15,0.3,-0.92697,8e-05,7.79681]
[1779703076005,29.4,77542.15,0.3,-0.92696,8e-05,7.79766]
[1779703081039,29.4,77541.87,0.3,-0.92698,8e-05,7.79616]
[1779703084060,29.4,77544.49,0.3,-0.92675,8e-05,7.81469]
[1779703089095,29.4,77545.94,0.3,-0.92663,8e-05,7.82518]
[1779703094130,29.4,77545.65,0.3,-0.92665,8e-05,7.82338]
[1779703099165,29.4,77546.55,0.3,-0.92657,8e-05,7.82981]
[1779703103194,29.4,77551.57,0.3,-0.92615,8e-05,7.86498]
[1779703104201,29.4,77554.64,0.3,-0.92589,8e-05,7.88643]
[1779703109236,29.4,77554.78,0.3,-0.92588,8e-05,7.88716]
[1779703114271,29.4,77554.48,0.3,-0.92594,8e-05,7.88043]
[1779703119306,29.4,77555.21,0.3,-0.92588,8e-05,7.88545]
[1779703126355,29.4,77554.46,0.3,-0.92595,8e-05,7.88011]
[1779703132397,29.4,77554.12,0.3,-0.92597,8e-05,7.8778]
[1779703137432,29.4,77554.04,0.3,-0.92598,8e-05,7.87735]
[1779703142467,29.4,77554.01,0.3,-0.92598,8e-05,7.87726]
[1779703147503,29.4,77549.14,0.3,-0.92639,8e-05,7.84336]
[1779703149517,29.4,77543.33,0.3,-0.92688,8e-05,7.80304]
[1779703152539,29.4,77541.05,0.3,-0.92706,8e-05,7.78763]
[1779703156567,29.4,77536.24,0.3,-0.92746,8e-05,7.75485]
[1779703157574,29.41,77532.17,0.3,-0.9278,8e-05,7.72684]
[1779703162609,29.41,77531.13,0.3,-0.92787,8e-05,7.72092]
[1779703167644,29.41,77531.12,0.3,-0.92785,8e-05,7.72219]
[1779703172679,29.41,77530.28,0.3,-0.92794,8e-05,7.71335]
[1779703177714,29.41,77530.04,0.3,-0.92794,8e-05,7.71316]
[1779703182749,29.42,77530.66,0.3,-0.92787,8e-05,7.71891]
[1779703187784,29.42,77530.56,0.3,-0.92786,8e-05,7.71965]
[1779703192819,29.42,77529.86,0.3,-0.9279,8e-05,7.71623]
[1779703197854,29.42,77526.12,0.3,-0.9282,8e-05,7.69185]
[1779703201882,29.43,77520.42,0.3,-0.92865,8e-05,7.65389]
[1779703203896,29.43,77524.89,0.3,-0.92827,8e-05,7.68548]
[1779703204903,29.43,77533.59,0.3,-0.92755,8e-05,7.74599]
[1779703205910,29.43,77534.25,0.3,-0.92749,8e-05,7.75081]
[1779703206917,29.43,77532.19,0.3,-0.92766,8e-05,7.73677]
[1779703211952,29.43,77532.78,0.3,-0.92759,8e-05,7.74211]
[1779703216989,29.43,77532.49,0.3,-0.9276,8e-05,7.7413]
[1779703222025,29.44,77532.15,0.3,-0.92762,8e-05,7.74008]
[1779703227060,29.44,77532.06,0.3,-0.92761,8e-05,7.74053]
[1779703232453,29.44,77532.06,0.3,-0.92761,8e-05,7.74053]
[1779703238137,29.44,77533.03,0.3,-0.92755,8e-05,7.74441]
[1779703243172,29.44,77532.91,0.3,-0.92755,8e-05,7.74451]
[1779703251229,29.45,77533.27,0.3,-0.9275,8e-05,7.74846]
[1779703255257,29.45,77537.43,0.3,-0.92714,8e-05,7.77819]
[1779703261299,29.45,77538.28,0.3,-0.92706,8e-05,7.78486]
[1779703266334,29.45,77538.02,0.3,-0.92707,8e-05,7.78368]
[1779703273383,29.45,77538.02,0.3,-0.92706,8e-05,7.78457]
[1779703278418,29.45,77537.29,0.3,-0.92712,8e-05,7.78014]
[1779703286474,29.45,77538.2,0.3,-0.92703,8e-05,7.78741]
[1779703289495,29.45,77535.66,0.3,-0.92724,8e-05,7.77016]
[1779703295537,29.46,77536.81,0.3,-0.92717,8e-05,7.7746]
[1779703300572,29.46,77535.48,0.3,-0.92727,8e-05,7.76612]
[1779703305607,29.46,77535.23,0.3,-0.92728,8e-05,7.76511]
[1779703308629,29.46,77532.04,0.3,-0.92755,8e-05,7.74292]
[1779703311650,29.46,77529.83,0.3,-0.92774,8e-05,7.72659]
[1779703316685,29.45,77530.11,0.3,-0.92774,8e-05,7.72691]
[1779703320712,29.45,77526.46,0.3,-0.92804,8e-05,7.70203]
[1779703322727,29.46,77524.41,0.3,-0.9282,8e-05,7.68842]
[1779703327762,29.46,77520.1,0.3,-0.92854,8e-05,7.66014]
[1779703330390,29.46,77518.78,0.3,-0.92865,8e-05,7.65138]
[1779703330402,29.46,77518.78,0.3,-0.92865,8e-05,7.65138]
[1779703330471,29.46,77518.78,0.3,-0.92865,8e-05,7.65138]
[1779703330492,29.46,77516.72,0.3,-0.92881,8e-05,7.63793]
[1779703335818,29.46,77516.12,0.3,-0.92883,8e-05,7.63565]
[1779703336825,29.46,77513.72,0.3,-0.92903,8e-05,7.61956]
[1779703337833,29.46,77496.83,0.3,-0.9304,8e-05,7.50454]
[1779703338839,29.46,77488.16,0.3,-0.93109,8e-05,7.4457]
[1779703339846,29.46,77488.01,0.3,-0.93111,8e-05,7.44418]
[1779703343875,29.46,77493.29,0.3,-0.93071,8e-05,7.478]
[1779703345889,29.46,77489.24,0.3,-0.93105,8e-05,7.4494]
[1779703350924,29.45,77489.95,0.3,-0.93103,8e-05,7.45164]
[1779703356965,29.45,77490.96,0.3,-0.93102,8e-05,7.45101]
[1779703362001,29.44,77491.59,0.3,-0.931,8e-05,7.45261]
[1779703363531,29.44,77493.52,0.3,-0.93086,8e-05,7.46462]
[1779703368043,29.44,77495.89,0.3,-0.93069,8e-05,7.47851]
[1779703372071,29.43,77493.79,0.3,-0.93089,8e-05,7.46195]
[1779703377106,29.43,77494.42,0.3,-0.93087,8e-05,7.46345]
[1779703382141,29.42,77495.6,0.3,-0.93081,8e-05,7.46866]
[1779703386169,29.42,77499.74,0.3,-0.9305,8e-05,7.4946]
[1779703387176,29.42,77506.11,0.3,-0.92999,8e-05,7.53745]
[1779703392213,29.41,77512.53,0.3,-0.92951,8e-05,7.57799]
[1779703397248,29.41,77509.18,0.3,-0.92983,8e-05,7.55135]
[1779703398255,29.4,77504.24,0.3,-0.93024,8e-05,7.51686]
[1779703400269,29.4,77503.2,0.3,-0.93034,8e-05,7.50843]
[1779703402283,29.4,77499.5,0.3,-0.93066,8e-05,7.48195]
[1779703406311,29.4,77496.01,0.3,-0.93097,8e-05,7.45586]
[1779703412352,29.39,77495.29,0.3,-0.93111,8e-05,7.4425]
[1779703421416,29.38,77495.57,0.3,-0.93117,8e-05,7.43745]
[1779703426451,29.37,77495.53,0.3,-0.93122,8e-05,7.43361]
[1779703428465,29.37,77493.47,0.3,-0.9314,8e-05,7.41819]
[1779703429472,29.37,77487.87,0.3,-0.93185,8e-05,7.37953]
[1779703434507,29.36,77486.71,0.3,-0.93199,8e-05,7.36851]
[1779703439542,29.35,77486.96,0.3,-0.93201,8e-05,7.36657]
[1779703440550,29.35,77485.29,0.3,-0.93215,8e-05,7.3542]
[1779703441604,29.35,77485.29,0.3,-0.93215,8e-05,7.3542]
[1779703448606,29.34,77485.55,0.3,-0.93224,8e-05,7.34743]
[1779703453641,29.33,77484.72,0.3,-0.93235,8e-05,7.33788]
[1779703458676,29.32,77485.25,0.3,-0.93234,8e-05,7.33842]
[1779703463710,29.32,77484.87,0.3,-0.93241,8e-05,7.3328]
[1779703468746,29.31,77484.96,0.3,-0.93245,8e-05,7.32905]
[1779703473782,29.3,77484.52,0.3,-0.93259,8e-05,7.31654]
[1779703475795,29.3,77486.83,0.3,-0.93243,8e-05,7.33008]
[1779703480831,29.29,77487.43,0.3,-0.93244,8e-05,7.32888]
[1779703486053,29.28,77488.05,0.3,-0.93244,8e-05,7.32889]
[1779703491908,29.27,77487.26,0.3,-0.93259,8e-05,7.31632]
[1779703498015,29.26,77487.44,0.3,-0.93262,8e-05,7.31446]
[1779703498234,29.26,77485.53,0.3,-0.9328,8e-05,7.29849]
[1779703504999,29.25,77485.09,0.3,-0.93289,8e-05,7.29122]
[1779703512050,29.24,77487.77,0.3,-0.93275,8e-05,7.30328]
[1779703517085,29.23,77489.07,0.3,-0.93271,8e-05,7.30707]
[1779703522120,29.22,77488.36,0.3,-0.93282,8e-05,7.2973]
[1779703523928,29.22,77488.36,0.3,-0.93282,8e-05,7.2973]
[1779703530176,29.21,77488.41,0.3,-0.93289,8e-05,7.29161]
[1779703531186,29.21,77492.68,0.3,-0.9326,8e-05,7.31519]
[1779703536221,29.2,77494.56,0.3,-0.93249,8e-05,7.32417]
[1779703537228,29.2,77492.33,0.3,-0.93268,8e-05,7.30804]
[1779703542263,29.19,77492.46,0.3,-0.93273,8e-05,7.30396]
[1779703547298,29.18,77492.92,0.3,-0.93275,8e-05,7.30216]
[1779703552333,29.18,77492.85,0.3,-0.93282,8e-05,7.29682]
[1779703557368,29.17,77493.1,0.3,-0.93285,8e-05,7.29369]
[1779703563410,29.16,77494.75,0.3,-0.93279,8e-05,7.29906]
[1779703568445,29.15,77506.35,0.3,-0.93192,8e-05,7.37307]
[1779703569452,29.15,77511.26,0.3,-0.93153,8e-05,7.40605]
[1779703570459,29.15,77511.51,0.3,-0.93152,8e-05,7.40713]
[1779703574513,29.14,77513.54,0.3,-0.93139,8e-05,7.41829]
[1779703575520,29.14,77517.52,0.3,-0.93107,8e-05,7.44486]
[1779703580555,29.13,77517.66,0.3,-0.9311,8e-05,7.44227]
[1779703585591,29.13,77515.81,0.3,-0.93132,8e-05,7.42409]
[1779703589619,29.12,77511.2,0.3,-0.93175,8e-05,7.38814]
[1779703594654,29.11,77511.1,0.3,-0.93185,8e-05,7.37794]
[1779703599689,29.1,77511.27,0.3,-0.9319,8e-05,7.37405]
[1779703606738,29.09,77511.2,0.3,-0.93199,8e-05,7.36672]
[1779703611773,29.08,77511.95,0.3,-0.93198,8e-05,7.36709]
[1779703616808,29.07,77511.61,0.3,-0.93207,8e-05,7.36011]
[1779703621843,29.06,77511.88,0.3,-0.93209,8e-05,7.35827]
[1779703626878,29.06,77514.18,0.3,-0.93193,8e-05,7.37163]
[1779703631913,29.06,77513.79,0.3,-0.93199,8e-05,7.36653]
[1779703637955,29.05,77514.4,0.3,-0.93198,8e-05,7.36776]
[1779703642990,29.04,77519.23,0.3,-0.93163,8e-05,7.39699]
[1779703645010,29.04,77521.81,0.3,-0.93145,8e-05,7.41268]
[1779703650039,29.04,77522.62,0.3,-0.93142,8e-05,7.41541]
[1779703652053,29.03,77520.42,0.3,-0.93164,8e-05,7.39483]
[1779703657088,29.03,77520.56,0.3,-0.93169,8e-05,7.39129]
[1779703662123,29.02,77521.6,0.3,-0.93166,8e-05,7.39343]
[1779703668165,29.01,77523.02,0.3,-0.93162,8e-05,7.39714]
[1779703669172,29.01,77527.67,0.3,-0.93125,8e-05,7.42806]
[1779703670179,29.0,77529.77,0.3,-0.9311,8e-05,7.44144]
[1779703675214,28.99,77531.17,0.3,-0.93105,8e-05,7.44567]
[1779703680249,28.98,77530.08,0.3,-0.9312,8e-05,7.43271]
[1779703687298,28.97,77529.32,0.3,-0.93135,8e-05,7.41992]
[1779703693341,28.96,77529.39,0.3,-0.93142,8e-05,7.4141]
[1779703698376,28.95,77528.65,0.3,-0.93155,8e-05,7.40386]
[1779703703412,28.94,77529.29,0.3,-0.93155,8e-05,7.40318]
[1779703709454,28.93,77530.16,0.3,-0.93156,8e-05,7.40317]
[1779703714489,28.92,77529.22,0.3,-0.93173,8e-05,7.38743]
[1779703717510,28.92,77527.22,0.3,-0.93192,8e-05,7.3708]
[1779703722545,28.91,77528.0,0.3,-0.93192,8e-05,7.37146]
[1779703725566,28.91,77531.98,0.3,-0.93163,8e-05,7.39599]
[1779703730601,28.9,77531.97,0.3,-0.93169,8e-05,7.39108]
[1779703735636,28.89,77529.6,0.3,-0.93194,8e-05,7.37002]
[1779703740671,28.88,77531.76,0.3,-0.93182,8e-05,7.38031]
[1779703746715,28.87,77530.87,0.3,-0.93195,8e-05,7.36877]
[1779703753762,28.86,77531.33,0.3,-0.932,8e-05,7.36482]
[1779703763832,28.84,77531.28,0.3,-0.93211,8e-05,7.35573]
[1779703767861,28.84,77535.48,0.3,-0.93181,8e-05,7.38116]
[1779703775917,28.82,77536.27,0.3,-0.93187,8e-05,7.37501]
[1779703780952,28.82,77536.53,0.3,-0.9319,8e-05,7.37235]
[1779703784980,28.81,77540.82,0.3,-0.93159,8e-05,7.39842]
[1779703785987,28.81,77544.09,0.3,-0.93133,8e-05,7.42055]
[1779703788001,28.81,77546.12,0.3,-0.93118,8e-05,7.43359]
[1779703793036,28.8,77546.45,0.3,-0.93118,8e-05,7.43331]
[1779703798071,28.8,77546.65,0.3,-0.93119,8e-05,7.43219]
[1779703800085,28.8,77543.04,0.3,-0.9315,8e-05,7.4062]
[1779703801092,28.8,77536.37,0.3,-0.93205,8e-05,7.3597]
[1779703806127,28.79,77539.43,0.3,-0.93183,8e-05,7.37887]
[1779703809148,28.79,77541.81,0.3,-0.93165,8e-05,7.39406]
[1779703810155,28.79,77546.47,0.3,-0.93127,8e-05,7.42587]
[1779703811162,28.79,77548.76,0.3,-0.93109,8e-05,7.44127]
[1779703813177,28.79,77539.43,0.3,-0.93186,8e-05,7.37573]
[1779703814183,28.79,77533.76,0.3,-0.93233,8e-05,7.33627]
[1779703816197,28.79,77535.79,0.3,-0.93217,8e-05,7.34959]
[1779703821232,28.78,77536.86,0.3,-0.93212,8e-05,7.35429]
[1779703826267,28.77,77537.37,0.3,-0.93212,8e-05,7.35379]
[1779703832313,28.77,77537.74,0.3,-0.93219,8e-05,7.34718]
[1779703837349,28.76,77539.92,0.3,-0.93206,8e-05,7.35826]
[1779703842384,28.75,77540.91,0.3,-0.93202,8e-05,7.36111]
[1779703846412,28.75,77544.92,0.3,-0.93173,8e-05,7.38562]
[1779703852454,28.74,77546.7,0.3,-0.93165,8e-05,7.39288]
[1779703855475,28.73,77548.81,0.3,-0.9315,8e-05,7.40541]
[1779703860510,28.73,77549.39,0.3,-0.93148,8e-05,7.40736]
[1779703865545,28.73,77549.47,0.3,-0.93151,8e-05,7.40451]
[1779703871586,28.72,77549.81,0.3,-0.93155,8e-05,7.40179]
[1779703877629,28.71,77549.86,0.3,-0.9316,8e-05,7.39702]
[1779703878636,28.71,77547.26,0.3,-0.93183,8e-05,7.37816]
[1779703879643,28.71,77545.37,0.3,-0.93199,8e-05,7.36427]
[1779703884679,28.7,77543.41,0.3,-0.9322,8e-05,7.34676]
[1779703889713,28.69,77545.24,0.3,-0.9321,8e-05,7.35551]
[1779703894749,28.68,77545.17,0.3,-0.93218,8e-05,7.34675]
[1779703899784,28.68,77544.49,0.3,-0.93229,8e-05,7.33815]
[1779703905826,28.67,77544.79,0.3,-0.93232,8e-05,7.33556]
[1779703907840,28.67,77546.98,0.3,-0.93216,8e-05,7.34914]
[1779703909853,28.66,77549.6,0.3,-0.93196,8e-05,7.36567]
[1779703915896,28.66,77551.08,0.3,-0.9319,8e-05,7.37097]
[1779703920931,28.65,77551.69,0.3,-0.93191,8e-05,7.37018]
[1779703925966,28.64,77551.88,0.3,-0.93195,8e-05,7.36733]
[1779703931001,28.63,77549.22,0.3,-0.93221,8e-05,7.34481]
[1779703932008,28.63,77544.53,0.3,-0.9326,8e-05,7.3116]
[1779703937044,28.63,77543.96,0.3,-0.93269,8e-05,7.30398]
[1779703943086,28.62,77543.75,0.3,-0.93276,8e-05,7.29811]
[1779703951144,28.61,77544.05,0.3,-0.93284,8e-05,7.28994]
[1779703956179,28.6,77544.02,0.3,-0.93289,8e-05,7.28606]
[1779703962221,28.59,77544.11,0.3,-0.93294,8e-05,7.28228]
[1779703976319,28.58,77544.0,0.3,-0.93307,8e-05,7.27134]
[1779703981354,28.57,77544.36,0.3,-0.93308,8e-05,7.27031]
[1779703987396,28.56,77544.54,0.3,-0.93311,8e-05,7.26736]
[1779703991424,28.56,77546.7,0.3,-0.93297,8e-05,7.27948]
[1779703992431,28.56,77550.17,0.3,-0.9327,8e-05,7.30275]
[1779703998476,28.55,77550.58,0.3,-0.93272,8e-05,7.30111]
[1779704004518,28.54,77549.89,0.3,-0.93283,8e-05,7.29197]
[1779704007539,28.54,77547.81,0.3,-0.93302,8e-05,7.27546]
[1779704015595,28.53,77547.97,0.3,-0.93311,8e-05,7.26676]
[1779704021638,28.52,77548.46,0.3,-0.93312,8e-05,7.26611]
[1779704026674,28.52,77548.84,0.3,-0.93313,8e-05,7.26538]
[1779704031710,28.51,77548.83,0.3,-0.93317,8e-05,7.26198]
[1779704036745,28.5,77550.74,0.3,-0.93305,8e-05,7.27188]
[1779704042787,28.5,77553.24,0.3,-0.9329,8e-05,7.28513]
[1779704048829,28.49,77553.99,0.3,-0.93289,8e-05,7.28617]
[1779704054871,28.48,77553.32,0.3,-0.93299,8e-05,7.27749]
[1779704059906,28.48,77553.43,0.3,-0.93302,8e-05,7.27497]
[1779704064942,28.47,77553.45,0.3,-0.93305,8e-05,7.27186]
[1779704069980,28.47,77552.34,0.3,-0.93318,8e-05,7.26102]
[1779704075017,28.46,77552.16,0.3,-0.93327,8e-05,7.25237]
[1779704080053,28.46,77552.44,0.3,-0.93328,8e-05,7.25128]
[1779704085088,28.45,77550.21,0.3,-0.9335,8e-05,7.23292]
[1779704092138,28.44,77550.45,0.3,-0.93353,8e-05,7.23008]
[1779704096167,28.44,77553.49,0.3,-0.93331,8e-05,7.24881]
[1779704101203,28.43,77554.26,0.3,-0.93329,8e-05,7.2512]
[1779704107245,28.43,77555.73,0.3,-0.93321,8e-05,7.25787]
[1779704111273,28.42,77557.65,0.3,-0.93308,8e-05,7.26879]
[1779704116308,28.42,77559.07,0.3,-0.933,8e-05,7.27555]
[1779704120336,28.41,77561.88,0.3,-0.9328,8e-05,7.29246]
[1779704125371,28.41,77564.25,0.3,-0.93265,8e-05,7.30551]
[1779704130406,28.4,77562.99,0.3,-0.93279,8e-05,7.29332]
[1779704132420,28.4,77560.9,0.3,-0.93302,8e-05,7.27313]
[1779704137464,28.4,77560.21,0.3,-0.93311,8e-05,7.26544]
[1779704142499,28.39,77574.05,0.3,-0.93201,8e-05,7.35868]
[1779704143505,28.39,77577.97,0.3,-0.9317,8e-05,7.38532]
[1779704150288,28.33,77577.73,0.3,-0.9321,8e-05,7.35178]
[1779704152569,28.3,77572.85,0.3,-0.93271,8e-05,7.30032]
[1779704153576,28.3,77568.64,0.3,-0.93306,8e-05,7.27028]
[1779704157604,28.3,77572.28,0.3,-0.93279,8e-05,7.29302]
[1779704162639,28.29,77573.16,0.3,-0.93276,8e-05,7.29561]
[1779704164653,28.28,77575.77,0.3,-0.93264,8e-05,7.30575]
[1779704169688,28.25,77581.01,0.3,-0.93241,8e-05,7.32574]
[1779704170695,28.24,77584.17,0.3,-0.93224,8e-05,7.34028]
[1779704175731,28.17,77584.93,0.3,-0.93263,8e-05,7.30794]
[1779704182780,28.1,77586.33,0.3,-0.93301,8e-05,7.2763]
[1779704187815,28.1,77586.71,0.3,-0.93301,8e-05,7.27583]
[1779704192850,28.09,77586.45,0.3,-0.93311,8e-05,7.26656]
[1779704197885,28.09,77586.44,0.3,-0.93314,8e-05,7.26347]
[1779704203927,28.09,77586.52,0.3,-0.93315,8e-05,7.26319]
[1779704208961,28.08,77587.16,0.3,-0.93312,8e-05,7.26565]
[1779704213997,28.08,77588.25,0.3,-0.93306,8e-05,7.27039]
[1779704219032,28.07,77589.31,0.3,-0.93301,8e-05,7.27491]
[1779704224067,28.07,77589.2,0.3,-0.93305,8e-05,7.27123]
[1779704230110,28.06,77590.18,0.3,-0.93302,8e-05,7.27467]
[1779704235144,28.06,77590.95,0.3,-0.93299,8e-05,7.27727]
[1779704236151,28.06,77594.3,0.3,-0.93271,8e-05,7.30029]
[1779704241188,28.05,77594.42,0.3,-0.93274,8e-05,7.29817]
[1779704246223,28.05,77594.69,0.3,-0.93275,8e-05,7.2971]
[1779704249244,28.04,77596.82,0.3,-0.9326,8e-05,7.31034]
[1779704250116,28.04,77596.82,0.3,-0.9326,8e-05,7.31034]
[1779704250194,28.04,77596.82,0.3,-0.9326,8e-05,7.31034]
[1779704250252,28.04,77600.43,0.3,-0.9323,8e-05,7.33522]
[1779704252265,28.04,77602.5,0.3,-0.93218,8e-05,7.34424]
[1779704256294,28.03,77605.35,0.3,-0.93198,8e-05,7.36114]
[1779704261329,28.02,77604.59,0.3,-0.93216,8e-05,7.34658]
[1779704270393,28.01,77604.4,0.3,-0.93224,8e-05,7.33968]
[1779704275429,28.0,77601.73,0.3,-0.9325,8e-05,7.31774]
[1779704280463,28.0,77601.36,0.3,-0.93256,8e-05,7.31221]
[1779704283484,28.0,77598.06,0.3,-0.93286,8e-05,7.2872]
[1779704288519,27.99,77598.09,0.3,-0.93289,8e-05,7.28468]
[1779704293554,27.99,77598.2,0.3,-0.93291,8e-05,7.28271]
[1779704303624,27.98,77598.32,0.3,-0.93297,8e-05,7.2781]
[1779704308659,27.97,77599.02,0.3,-0.93294,8e-05,7.28031]
[1779704314702,27.97,77599.17,0.3,-0.933,8e-05,7.27378]
[1779704319737,27.96,77599.55,0.3,-0.933,8e-05,7.27383]
[1779704325779,27.96,77598.97,0.3,-0.93309,8e-05,7.26662]
[1779704332828,27.95,77599.25,0.3,-0.93311,8e-05,7.26501]
[1779704341891,27.94,77599.32,0.3,-0.93316,8e-05,7.26101]
[1779704346926,27.94,77599.1,0.3,-0.9332,8e-05,7.25701]
[1779704348940,27.94,77583.88,0.3,-0.93446,8e-05,7.14924]
[1779704349947,27.94,77575.22,0.3,-0.93517,8e-05,7.08854]
[1779704350954,27.94,77574.66,0.3,-0.93522,8e-05,7.08442]
[1779704355989,27.94,77573.23,0.3,-0.93535,8e-05,7.07336]
[1779704361024,27.93,77573.61,0.3,-0.93533,8e-05,7.07483]
[1779704362356,27.93,77573.61,0.3,-0.93533,8e-05,7.07483]
[1779704362400,27.93,77572.39,0.3,-0.93544,8e-05,7.0659]
[1779704364304,27.93,77574.39,0.3,-0.93528,8e-05,7.07957]
[1779704370087,27.93,77574.87,0.3,-0.93526,8e-05,7.08138]
[1779704375122,27.93,77573.56,0.3,-0.93541,8e-05,7.0667]
[1779704376128,27.93,77571.46,0.3,-0.93558,8e-05,7.05188]
[1779704381165,27.93,77571.73,0.3,-0.93558,8e-05,7.05262]
[1779704386200,27.92,77570.35,0.3,-0.9357,8e-05,7.04185]
[1779704391235,27.92,77569.03,0.3,-0.93582,8e-05,7.0315]
[1779704394260,27.92,77560.27,0.3,-0.93653,8e-05,6.97028]
[1779704396275,27.92,77553.41,0.3,-0.93708,8e-05,6.92284]
[1779704398288,27.92,77551.53,0.3,-0.93723,8e-05,6.90977]
[1779704404332,27.92,77549.15,0.3,-0.93742,8e-05,6.89335]
[1779704405338,27.92,77539.69,0.3,-0.93816,8e-05,6.82871]
[1779704407352,27.92,77538.7,0.3,-0.93823,8e-05,6.82212]
[1779704412491,27.92,77538.52,0.3,-0.93824,8e-05,6.82131]
[1779704414401,27.92,77535.72,0.3,-0.93845,8e-05,6.8028]
[1779704415408,27.92,77521.28,0.3,-0.93957,8e-05,6.70518]
[1779704416415,27.92,77518.95,0.3,-0.93974,8e-05,6.68964]
[1779704417422,27.92,77516.22,0.3,-0.93995,8e-05,6.67159]
[1779704422460,27.93,77516.18,0.3,-0.93993,8e-05,6.67315]
[1779704427497,27.93,77516.66,0.3,-0.93987,8e-05,6.67875]
[1779704432532,27.93,77516.43,0.3,-0.93989,8e-05,6.67508]
[1779704437567,27.94,77516.33,0.3,-0.93988,8e-05,6.67655]
[1779704439581,27.94,77510.55,0.3,-0.94031,8e-05,6.63863]
[1779704442602,27.94,77505.97,0.3,-0.94064,8e-05,6.60948]
[1779704443609,27.94,77503.11,0.3,-0.94085,8e-05,6.59092]
[1779704448644,27.95,77502.52,0.3,-0.94086,8e-05,6.58975]
[1779704453679,27.95,77502.54,0.3,-0.94083,8e-05,6.59258]
[1779704458715,27.96,77503.13,0.3,-0.94075,8e-05,6.59911]
[1779704459722,27.96,77500.93,0.3,-0.94091,8e-05,6.58494]
[1779704462743,27.96,77499.22,0.3,-0.94102,8e-05,6.57514]
[1779704466771,27.96,77497.2,0.3,-0.94115,8e-05,6.56383]
[1779704468785,27.96,77494.81,0.3,-0.94132,7e-05,6.54905]
[1779704472813,27.97,77493.04,0.3,-0.94142,7e-05,6.53957]
[1779704476842,27.97,77486.08,0.3,-0.94192,7e-05,6.49571]
[1779704481877,27.98,77485.64,0.3,-0.94191,7e-05,6.4959]
[1779704483891,27.98,77478.9,0.3,-0.9424,7e-05,6.4527]
[1779704485904,27.98,77474.69,0.3,-0.94269,7e-05,6.42642]
[1779704487377,27.98,77465.86,0.3,-0.94333,7e-05,6.36936]
[1779704487919,27.98,77461.39,0.3,-0.94365,7e-05,6.34105]
[1779704492954,27.99,77461.01,0.3,-0.94366,7e-05,6.33883]
[1779704497476,28.0,77460.95,0.3,-0.94363,7e-05,6.34106]
[1779704501013,28.0,77462.97,0.3,-0.94344,7e-05,6.35856]
[1779704506048,28.01,77463.65,0.3,-0.94334,7e-05,6.36726]
[1779704507055,28.01,77466.95,0.3,-0.94309,7e-05,6.38964]
[1779704511083,28.02,77468.61,0.3,-0.94293,7e-05,6.40367]
[1779704516119,28.03,77468.94,0.3,-0.94286,7e-05,6.40971]
[1779704519141,28.03,77466.84,0.3,-0.94299,7e-05,6.39828]
[1779704524176,28.04,77466.85,0.3,-0.94295,7e-05,6.40224]
[1779704530218,28.04,77467.84,0.3,-0.94282,7e-05,6.41332]
[1779704532233,28.05,77472.58,0.3,-0.94246,7e-05,6.44587]
[1779704535254,28.05,77479.18,0.3,-0.94195,7e-05,6.49135]
[1779704536261,28.05,77483.4,0.3,-0.94163,7e-05,6.51981]
[1779704540289,28.06,77485.59,0.3,-0.94144,7e-05,6.53663]
[1779704542303,28.06,77487.42,0.3,-0.94129,7e-05,6.54986]
[1779704545339,28.06,77486.84,0.3,-0.94132,7e-05,6.54709]
[1779704551366,28.07,77487.67,0.3,-0.94125,7e-05,6.55213]
[1779704555394,28.07,77478.48,0.3,-0.94191,7e-05,6.49352]
[1779704556401,28.07,77476.48,0.3,-0.94205,7e-05,6.48098]
[1779704557408,28.07,77479.66,0.3,-0.94181,7e-05,6.50254]
[1779704562453,28.08,77480.12,0.3,-0.94174,7e-05,6.50856]
[1779704565142,28.08,77480.56,0.3,-0.94169,7e-05,6.51266]
[1779704572524,28.09,77482.52,0.3,-0.94149,7e-05,6.53039]
[1779704573531,28.09,77484.27,0.3,-0.94135,7e-05,6.54255]
[1779704574538,28.09,77486.12,0.3,-0.94121,7e-05,6.55537]
[1779704579573,28.09,77482.04,0.3,-0.94148,7e-05,6.53118]
[1779704580580,28.09,77478.23,0.3,-0.94176,7e-05,6.5066]
[1779704582594,28.1,77475.89,0.3,-0.94192,7e-05,6.49244]
[1779704584608,28.1,77472.6,0.3,-0.94215,7e-05,6.47212]
[1779704589643,28.11,77472.02,0.3,-0.94214,7e-05,6.4725]
[1779704594677,28.11,77470.51,0.3,-0.94221,7e-05,6.46601]
[1779704599714,28.12,77470.3,0.3,-0.94219,7e-05,6.46811]
[1779704602734,28.12,77474.39,0.3,-0.94186,7e-05,6.497]
[1779704603741,28.12,77479.35,0.3,-0.94149,7e-05,6.5303]
[1779704604748,28.12,77481.77,0.3,-0.9413,7e-05,6.54685]
[1779704605755,28.13,77484.28,0.3,-0.94111,7e-05,6.564]
[1779704610790,28.13,77485.72,0.3,-0.94097,7e-05,6.57617]
[1779704615825,28.13,77485.93,0.3,-0.94096,7e-05,6.57598]
[1779704620860,28.14,77486.43,0.3,-0.94089,7e-05,6.58181]
[1779704623493,28.14,77486.26,0.3,-0.9409,7e-05,6.58118]
[1779704632945,28.15,77484.59,0.3,-0.94097,7e-05,6.57537]
[1779704638987,28.15,77484.4,0.3,-0.94095,7e-05,6.57693]
[1779704644022,28.16,77484.59,0.3,-0.94091,7e-05,6.58044]
[1779704649057,28.16,77485.21,0.3,-0.94084,7e-05,6.58673]
[1779704654093,28.16,77487.15,0.3,-0.94067,7e-05,6.60167]
[1779704656106,28.17,77490.13,0.3,-0.94043,8e-05,6.62221]
[1779704657112,28.17,77492.43,0.3,-0.94026,8e-05,6.63785]
[1779704662148,28.17,77493.42,0.3,-0.94016,8e-05,6.64609]
[1779704667183,28.17,77492.16,0.3,-0.94024,8e-05,6.63939]
[1779704672218,28.18,77492.39,0.3,-0.94024,8e-05,6.63849]
[1779704677253,28.18,77493.41,0.3,-0.94014,8e-05,6.64709]
[1779704682288,28.18,77495.02,0.3,-0.94,8e-05,6.65952]
[1779704686316,28.18,77492.15,0.3,-0.9402,8e-05,6.64178]
[1779704692358,28.19,77491.97,0.3,-0.94019,8e-05,6.64276]
[1779704697393,28.19,77491.97,0.3,-0.94016,8e-05,6.64463]
[1779704702428,28.19,77492.44,0.3,-0.94011,8e-05,6.64971]
[1779704705451,28.2,77488.33,0.3,-0.9404,8e-05,6.62362]
[1779704710487,28.2,77488.19,0.3,-0.94039,8e-05,6.62495]
[1779704715522,28.2,77487.03,0.3,-0.94045,8e-05,6.61952]
[1779704721564,28.21,77486.73,0.3,-0.94044,8e-05,6.62038]
[1779704724585,28.21,77482.43,0.3,-0.94074,7e-05,6.59335]
[1779704729620,28.22,77481.74,0.3,-0.94077,7e-05,6.59141]
[1779704735662,28.22,77480.99,0.3,-0.94082,7e-05,6.58544]
[1779704737288,28.22,77480.99,0.3,-0.94082,7e-05,6.58544]
[1779704738683,28.22,77475.79,0.3,-0.94119,7e-05,6.55273]
[1779704744725,28.23,77474.61,0.3,-0.94124,7e-05,6.54838]
[1779704749761,28.24,77474.46,0.3,-0.94122,7e-05,6.55022]
[1779704750766,28.24,77469.8,0.3,-0.94155,7e-05,6.52015]
[1779704751774,28.24,77466.51,0.3,-0.94179,7e-05,6.49912]
[1779704752781,28.24,77464.66,0.3,-0.94192,7e-05,6.48761]
[1779704757816,28.24,77464.09,0.3,-0.94192,7e-05,6.48768]
[1779704760122,28.25,77464.19,0.3,-0.94191,7e-05,6.48896]
[1779704760837,28.25,77459.59,0.3,-0.94223,7e-05,6.46013]
[1779704763478,28.26,77460.51,0.3,-0.94208,7e-05,6.47333]
[1779704763858,28.26,77459.75,0.3,-0.94213,7e-05,6.469]
[1779704766613,28.26,77459.29,0.3,-0.94215,7e-05,6.46727]
[1779704766721,28.26,77459.29,0.3,-0.94215,7e-05,6.46727]
[1779704766726,28.26,77459.29,0.3,-0.94215,7e-05,6.46727]
[1779704766879,28.27,77456.62,0.3,-0.94234,7e-05,6.4505]
[1779704771914,28.28,77454.67,0.3,-0.94237,7e-05,6.44705]
[1779704772715,28.28,77454.67,0.3,-0.94237,7e-05,6.44705]
[1779704772722,28.28,77454.67,0.3,-0.94237,7e-05,6.44705]
[1779704772921,28.28,77451.19,0.3,-0.94262,7e-05,6.42507]
[1779704777956,28.29,77450.74,0.3,-0.94261,7e-05,6.42561]
[1779704781225,28.29,77449.33,0.3,-0.94269,7e-05,6.4185]
[1779704781272,28.29,77449.33,0.3,-0.94269,7e-05,6.4185]
[1779704781472,28.29,77449.33,0.3,-0.94269,7e-05,6.4185]
[1779704781984,28.29,77449.47,0.3,-0.94267,7e-05,6.42009]
[1779704787019,28.3,77451.64,0.3,-0.94248,7e-05,6.43751]
[1779704787160,28.3,77451.64,0.3,-0.94248,7e-05,6.43751]
[1779704787211,28.3,77451.64,0.3,-0.94248,7e-05,6.43751]
[1779704787224,28.3,77451.64,0.3,-0.94248,7e-05,6.43751]
[1779704788026,28.3,77451.99,0.3,-0.94245,7e-05,6.44043]
[1779704792189,28.3,77451.13,0.3,-0.94251,7e-05,6.43324]
[1779704792223,28.3,77451.13,0.3,-0.94251,7e-05,6.43324]
[1779704792241,28.3,77451.13,0.3,-0.94251,7e-05,6.43324]
[1779704793061,28.31,77448.96,0.3,-0.94266,7e-05,6.41979]
[1779704796970,28.31,77449.65,0.3,-0.9426,7e-05,6.42559]
[1779704797089,28.31,77450.32,0.3,-0.94254,7e-05,6.43125]
[1779704797221,28.31,77450.32,0.3,-0.94254,7e-05,6.43125]
[1779704801432,28.31,77450.63,0.3,-0.94248,7e-05,6.43582]
[1779704801474,28.31,77450.63,0.3,-0.94248,7e-05,6.43582]
[1779704801483,28.31,77450.63,0.3,-0.94248,7e-05,6.43582]
[1779704802124,28.32,77450.36,0.3,-0.9425,7e-05,6.43469]
[1779704808089,28.32,77450.03,0.3,-0.94248,7e-05,6.43568]
[1779704808221,28.32,77449.99,0.3,-0.94249,7e-05,6.43542]
[1779704808284,28.32,77451.25,0.3,-0.94239,7e-05,6.44423]
[1779704813044,28.32,77451.57,0.3,-0.94235,7e-05,6.44752]
[1779704813096,28.32,77451.57,0.3,-0.94235,7e-05,6.44752]
[1779704813046,28.33,77450.85,0.3,-0.94238,7e-05,6.44464]
[1779704813222,28.33,77450.85,0.3,-0.94238,7e-05,6.44464]
[1779704813323,28.33,77450.32,0.3,-0.94242,7e-05,6.44119]
[1779704819243,28.33,77450.24,0.3,-0.94239,7e-05,6.44426]
[1779704823123,28.34,77450.2,0.3,-0.94238,7e-05,6.44519]
[1779704823129,28.34,77450.2,0.3,-0.94238,7e-05,6.44519]
[1779704823223,28.34,77450.2,0.3,-0.94238,7e-05,6.44519]
[1779704823561,28.34,77450.2,0.3,-0.94238,7e-05,6.44519]
[1779704823721,28.34,77450.2,0.3,-0.94238,7e-05,6.44519]
[1779704823817,28.34,77449.89,0.3,-0.94239,7e-05,6.44435]
[1779704829313,28.34,77449.05,0.3,-0.94241,7e-05,6.44241]
[1779704835356,28.35,77448.84,0.3,-0.94238,7e-05,6.44452]
[1779704836650,28.35,77448.84,0.3,-0.94238,7e-05,6.44452]
[1779704836702,28.35,77448.84,0.3,-0.94238,7e-05,6.44452]
[1779704836724,28.35,77448.84,0.3,-0.94238,7e-05,6.44452]
[1779704836797,28.35,77447.92,0.3,-0.94244,7e-05,6.43912]
[1779704841268,28.36,77445.68,0.3,-0.94258,7e-05,6.42698]
[1779704841471,28.36,77445.68,0.3,-0.94258,7e-05,6.42698]
[1779704841477,28.36,77444.63,0.3,-0.94265,7e-05,6.42079]
[1779704846505,28.36,77445.86,0.3,-0.94253,7e-05,6.43122]
[1779704846557,28.36,77445.86,0.3,-0.94253,7e-05,6.43122]
[1779704846722,28.36,77445.86,0.3,-0.94253,7e-05,6.43122]
[1779704846823,28.36,77444.95,0.3,-0.94259,7e-05,6.42592]
[1779704850462,28.37,77451.95,0.3,-0.94205,7e-05,6.47376]
[1779704851735,28.37,77451.95,0.3,-0.94205,7e-05,6.47376]
[1779704851787,28.37,77451.95,0.3,-0.94205,7e-05,6.47376]
[1779704851972,28.37,77451.95,0.3,-0.94205,7e-05,6.47376]
[1779704852012,28.37,77452.56,0.3,-0.94203,7e-05,6.47463]
[1779704858518,28.37,77452.01,0.3,-0.94203,7e-05,6.47421]
[1779704863554,28.38,77452.5,0.3,-0.94197,7e-05,6.48006]
[1779704864481,28.38,77452.5,0.3,-0.94197,7e-05,6.48006]
[1779704864490,28.38,77452.5,0.3,-0.94197,7e-05,6.48006]
[1779704864723,28.38,77452.5,0.3,-0.94197,7e-05,6.48006]
[1779704864766,28.38,77452.63,0.3,-0.94195,7e-05,6.48144]
[1779704871610,28.39,77455.83,0.3,-0.94168,7e-05,6.50584]
[1779704875917,28.39,77456.9,0.3,-0.94158,7e-05,6.51431]
[1779704875969,28.39,77456.9,0.3,-0.94158,7e-05,6.51431]
[1779704876070,28.39,77455.96,0.3,-0.94164,7e-05,6.50916]
[1779704876221,28.39,77455.96,0.3,-0.94164,7e-05,6.50916]
[1779704881299,28.39,77456.05,0.3,-0.94161,7e-05,6.51172]
[1779704881351,28.39,77456.05,0.3,-0.94161,7e-05,6.51172]
[1779704881474,28.39,77456.05,0.3,-0.94161,7e-05,6.51172]
[1779704881513,28.39,77456.05,0.3,-0.9416,7e-05,6.51222]
[1779704886910,28.39,77456.05,0.3,-0.9416,7e-05,6.51222]
[1779704886974,28.39,77456.05,0.3,-0.9416,7e-05,6.51222]
[1779704887011,28.4,77453.42,0.3,-0.94176,7e-05,6.49805]
[1779704887333,28.4,77453.42,0.3,-0.94176,7e-05,6.49805]
[1779704887473,28.4,77453.42,0.3,-0.94176,7e-05,6.49805]
[1779704887721,28.4,77453.42,0.3,-0.94176,7e-05,6.49805]
[1779704887722,28.4,77450.14,0.3,-0.942,7e-05,6.4767]
[1779704892757,28.4,77448.74,0.3,-0.94207,7e-05,6.4704]
[1779704896033,28.41,77448.82,0.3,-0.94206,7e-05,6.47204]
[1779704896085,28.41,77448.82,0.3,-0.94206,7e-05,6.47204]
[1779704896223,28.41,77448.82,0.3,-0.94206,7e-05,6.47204]
[1779704896134,28.41,77447.19,0.3,-0.94216,7e-05,6.46258]
[1779704902076,28.41,77444.47,0.3,-0.94233,7e-05,6.44726]
[1779704902128,28.41,77444.47,0.3,-0.94233,7e-05,6.44726]
[1779704902223,28.41,77444.47,0.3,-0.94233,7e-05,6.44726]
[1779704902177,28.41,77444.75,0.3,-0.9423,7e-05,6.45026]
[1779704907865,28.42,77444.57,0.3,-0.94228,7e-05,6.452]
[1779704913907,28.43,77444.31,0.3,-0.94229,7e-05,6.44959]
[1779704916547,28.43,77445.06,0.3,-0.94223,7e-05,6.45559]
[1779704916599,28.43,77445.06,0.3,-0.94223,7e-05,6.45559]
[1779704916724,28.43,77445.06,0.3,-0.94223,7e-05,6.45559]
[1779704916929,28.43,77445.58,0.3,-0.94218,7e-05,6.45951]
[1779704921963,28.43,77444.97,0.3,-0.94219,7e-05,6.4588]
[1779704928005,28.44,77445.33,0.3,-0.94213,7e-05,6.46434]
[1779704930477,28.44,77445.55,0.3,-0.9421,7e-05,6.4668]
[1779704930529,28.44,77445.55,0.3,-0.9421,7e-05,6.4668]
[1779704930723,28.44,77445.55,0.3,-0.9421,7e-05,6.4668]
[1779704931026,28.44,77445.62,0.3,-0.94209,7e-05,6.46777]
[1779704936176,28.45,77446.57,0.3,-0.942,7e-05,6.47602]
[1779704936219,28.45,77446.57,0.3,-0.942,7e-05,6.47602]
[1779704936251,28.45,77446.84,0.3,-0.94197,7e-05,6.47828]
[1779704936471,28.45,77446.84,0.3,-0.94197,7e-05,6.47828]
[1779704942104,28.45,77446.97,0.3,-0.94193,7e-05,6.48215]
[1779704948834,28.46,77448.09,0.3,-0.94182,7e-05,6.49145]
[1779704948886,28.46,77448.09,0.3,-0.94182,7e-05,6.49145]
[1779704948973,28.46,77448.09,0.3,-0.94182,7e-05,6.49145]
[1779704949152,28.46,77449.68,0.3,-0.94169,7e-05,6.50325]
[1779704955189,28.46,77451.09,0.3,-0.94158,7e-05,6.51289]
[1779704955196,28.46,77451.09,0.3,-0.94158,7e-05,6.51289]
[1779704955222,28.46,77451.09,0.3,-0.94158,7e-05,6.51289]
[1779704955245,28.46,77452.57,0.3,-0.94144,7e-05,6.52476]
[1779704958216,28.47,77455.82,0.3,-0.94119,7e-05,6.54722]
[1779704960449,28.47,77455.36,0.3,-0.94122,7e-05,6.545]
[1779704960471,28.47,77455.36,0.3,-0.94122,7e-05,6.545]
[1779704960487,28.47,77455.36,0.3,-0.94122,7e-05,6.545]
[1779704961236,28.47,77455.43,0.3,-0.94121,7e-05,6.54585]
[1779704962929,28.47,77456.18,0.3,-0.94115,7e-05,6.55115]
[1779704962971,28.47,77456.18,0.3,-0.94115,7e-05,6.55115]
[1779704963251,28.47,77456.44,0.3,-0.94112,7e-05,6.55323]
[1779704968286,28.47,77457.76,0.3,-0.941,7e-05,6.56373]
[1779704971344,28.47,77458.1,0.3,-0.94097,7e-05,6.5667]
[1779704971364,28.47,77458.1,0.3,-0.94097,7e-05,6.5667]
[1779704971474,28.47,77458.1,0.3,-0.94097,7e-05,6.5667]
[1779704971574,28.47,77459.79,0.3,-0.94087,7e-05,6.57395]
[1779704978125,28.48,77461.97,0.3,-0.94069,7e-05,6.58993]
[1779704978130,28.48,77461.97,0.3,-0.94069,7e-05,6.58993]
[1779704978223,28.48,77461.97,0.3,-0.94069,7e-05,6.58993]
[1779704978189,28.48,77461.66,0.3,-0.94071,7e-05,6.58859]
[1779704978356,28.48,77461.63,0.3,-0.94071,7e-05,6.58839]
[1779704983391,28.48,77462.44,0.3,-0.94063,7e-05,6.59543]
[1779704988426,28.48,77461.95,0.3,-0.94065,7e-05,6.59394]
[1779704993461,28.49,77462.31,0.3,-0.9406,7e-05,6.59805]
[1779704996959,28.49,77462.32,0.3,-0.9406,7e-05,6.59847]
[1779704996973,28.49,77462.32,0.3,-0.9406,7e-05,6.59847]
[1779704997039,28.49,77462.17,0.3,-0.9406,7e-05,6.59852]
[1779705000982,28.49,77462.16,0.3,-0.94059,7e-05,6.59881]
[1779705001474,28.49,77462.16,0.3,-0.94058,7e-05,6.5995]
[1779705001517,28.49,77462.24,0.3,-0.94057,7e-05,6.60037]
[1779705007566,28.5,77462.1,0.3,-0.94056,7e-05,6.60153]
[1779705018643,28.5,77461.74,0.3,-0.94054,7e-05,6.60296]
[1779705021882,28.5,77461.74,0.3,-0.94054,7e-05,6.60296]
[1779705021934,28.5,77461.74,0.3,-0.94054,7e-05,6.60296]
[1779705021972,28.5,77461.74,0.3,-0.94054,7e-05,6.60296]
[1779705022034,28.5,77459.23,0.3,-0.94072,7e-05,6.58754]
[1779705033324,28.51,77457.71,0.3,-0.94082,7e-05,6.57872]
[1779705033325,28.51,77457.58,0.3,-0.94082,7e-05,6.57704]
[1779705033414,28.51,77457.58,0.3,-0.94082,7e-05,6.57704]
[1779705033474,28.51,77457.58,0.3,-0.94082,7e-05,6.57704]
[1779705033748,28.51,77454.07,0.3,-0.94108,7e-05,6.55411]
[1779705034755,28.51,77450.68,0.3,-0.94133,7e-05,6.53242]
[1779705039016,28.51,77450.93,0.3,-0.94129,7e-05,6.53534]
[1779705039069,28.51,77450.93,0.3,-0.94129,7e-05,6.53534]
[1779705039221,28.51,77450.93,0.3,-0.94129,7e-05,6.53534]
[1779705039230,28.52,77450.76,0.3,-0.9413,7e-05,6.53508]
[1779705041828,28.52,77450.78,0.3,-0.94129,7e-05,6.53563]
[1779705043471,28.52,77450.31,0.3,-0.94132,7e-05,6.53341]
[1779705043818,28.52,77450.62,0.3,-0.94129,7e-05,6.53585]
[1779705047282,28.52,77451.78,0.3,-0.94119,7e-05,6.54423]
[1779705047334,28.52,77451.78,0.3,-0.94119,7e-05,6.54423]
[1779705047324,28.52,77450.95,0.3,-0.94125,7e-05,6.53961]
[1779705047472,28.52,77450.95,0.3,-0.94125,7e-05,6.53961]
[1779705047646,28.52,77450.95,0.3,-0.94125,7e-05,6.53961]
[1779705047846,28.52,77451.05,0.3,-0.94124,7e-05,6.54026]
[1779705051472,28.52,77451.12,0.3,-0.94122,7e-05,6.54191]
[1779705051573,28.52,77451.12,0.3,-0.94122,7e-05,6.5423]
[1779705055058,28.53,77451.86,0.3,-0.94115,7e-05,6.54791]
[1779705055109,28.53,77451.86,0.3,-0.94115,7e-05,6.54791]
[1779705055159,28.53,77450.92,0.3,-0.94121,7e-05,6.54255]
[1779705055473,28.53,77450.92,0.3,-0.94121,7e-05,6.54255]
[1779705060937,28.53,77451.5,0.3,-0.94115,7e-05,6.54823]
[1779705065972,28.53,77452.19,0.3,-0.94108,7e-05,6.5546]
[1779705067982,28.53,77453.13,0.3,-0.941,7e-05,6.5611]
[1779705068036,28.53,77453.13,0.3,-0.941,7e-05,6.5611]
[1779705068084,28.54,77453.58,0.3,-0.94096,7e-05,6.5644]
[1779705069222,28.54,77453.58,0.3,-0.94096,7e-05,6.5644]
[1779705075036,28.54,77453.98,0.3,-0.94091,7e-05,6.56942]
[1779705080071,28.54,77454.44,0.3,-0.94085,7e-05,6.57411]
[1779705085106,28.55,77454.28,0.3,-0.94085,7e-05,6.57475]
[1779705091147,28.55,77453.41,0.3,-0.94092,7e-05,6.56719]
[1779705093162,28.55,77450.31,0.3,-0.94114,7e-05,6.54767]
[1779705099205,28.55,77450.79,0.3,-0.94108,7e-05,6.553]
[1779705104239,28.56,77450.28,0.3,-0.9411,7e-05,6.55147]
[1779705109274,28.56,77450.73,0.3,-0.94104,7e-05,6.55616]
[1779705114309,28.56,77450.1,0.3,-0.94107,7e-05,6.55378]
[1779705120351,28.57,77450.33,0.3,-0.94103,7e-05,6.55733]
[1779705125385,28.57,77450.81,0.3,-0.94097,7e-05,6.5621]
[1779705131428,28.57,77450.37,0.3,-0.94098,7e-05,6.56119]
[1779705137470,28.58,77450.77,0.3,-0.94093,7e-05,6.56573]
[1779705144519,28.58,77450.89,0.3,-0.9409,7e-05,6.56871]
[1779705149554,28.58,77450.92,0.3,-0.94088,7e-05,6.57042]
[1779705154589,28.59,77450.41,0.3,-0.94093,7e-05,6.56442]
[1779705159625,28.59,77450.55,0.3,-0.94091,7e-05,6.56686]
[1779705164660,28.59,77451.4,0.3,-0.94083,7e-05,6.5739]
[1779705169697,28.59,77451.55,0.3,-0.9408,7e-05,6.57632]
[1779705174732,28.6,77451.2,0.3,-0.94081,7e-05,6.57549]
[1779705181781,28.6,77456.13,0.3,-0.94042,7e-05,6.60968]
[1779705186816,28.6,77456.1,0.3,-0.94041,7e-05,6.61068]
[1779705191851,28.6,77457.04,0.3,-0.94032,7e-05,6.61804]
[1779705195878,28.61,77454.89,0.3,-0.94047,7e-05,6.60497]
[1779705200914,28.61,77454.78,0.3,-0.94046,7e-05,6.60559]
[1779705205949,28.61,77454.53,0.3,-0.94047,7e-05,6.60528]
[1779705214005,28.61,77454.32,0.3,-0.94049,7e-05,6.6018]
[1779705219040,28.62,77453.17,0.3,-0.94056,7e-05,6.59561]
[1779705221054,28.62,77450.25,0.3,-0.94077,7e-05,6.5771]
[1779705226089,28.62,77450.68,0.3,-0.94073,7e-05,6.5814]
[1779705233138,28.62,77450.3,0.3,-0.94073,7e-05,6.58097]
[1779705238173,28.63,77450.42,0.3,-0.9407,7e-05,6.58316]
[1779705244215,28.63,77452.86,0.3,-0.9405,7e-05,6.60075]
[1779705250257,28.63,77453.05,0.3,-0.94047,7e-05,6.60348]
[1779705253280,28.63,77450.86,0.3,-0.94063,7e-05,6.58992]
[1779705256300,28.64,77447.38,0.3,-0.94088,7e-05,6.56803]
[1779705260328,28.64,77445.37,0.3,-0.94101,7e-05,6.55644]
[1779705265363,28.64,77445.62,0.3,-0.94097,7e-05,6.55965]
[1779705270398,28.64,77445.71,0.3,-0.94094,7e-05,6.56183]
[1779705275433,28.65,77446.82,0.3,-0.94088,7e-05,6.5665]
[1779705282482,28.65,77446.28,0.3,-0.94089,7e-05,6.56525]
[1779705286510,28.65,77451.25,0.3,-0.94051,7e-05,6.59894]
[1779705288524,28.65,77453.88,0.3,-0.94031,7e-05,6.61663]
[1779705289531,28.65,77459.94,0.3,-0.93986,7e-05,6.65653]
[1779705290538,28.65,77462.5,0.3,-0.93966,7e-05,6.6735]
[1779705295572,28.66,77462.53,0.3,-0.93965,7e-05,6.67444]
[1779705296580,28.66,77466.98,0.3,-0.93932,8e-05,6.70386]
[1779705297587,28.66,77472.11,0.3,-0.93893,8e-05,6.7378]
[1779705299601,28.66,77474.13,0.3,-0.93877,8e-05,6.75126]
[1779705300608,28.66,77477.21,0.3,-0.93854,8e-05,6.77169]
[1779705305643,28.66,77478.93,0.3,-0.93841,8e-05,6.78317]
[1779705309672,28.66,77481.22,0.3,-0.93823,8e-05,6.79846]
[1779705312692,28.66,77484.43,0.3,-0.93799,8e-05,6.81979]
[1779705313699,28.66,77489.19,0.3,-0.93762,8e-05,6.85146]
[1779705314706,28.66,77491.26,0.3,-0.93746,8e-05,6.8652]
[1779705315758,28.66,77491.26,0.3,-0.93746,8e-05,6.8652]
[1779705315919,28.66,77494.36,0.3,-0.93723,8e-05,6.88581]
[1779705318734,28.66,77496.58,0.3,-0.93706,8e-05,6.90024]
[1779705323769,28.65,77498.15,0.3,-0.93695,8e-05,6.91]
[1779705325457,28.65,77498.15,0.3,-0.93695,8e-05,6.91]
[1779705327797,28.65,77504.42,0.3,-0.93647,8e-05,6.95144]
[1779705328804,28.65,77506.54,0.3,-0.9363,8e-05,6.96547]
[1779705333839,28.65,77506.68,0.3,-0.93634,8e-05,6.96091]
[1779705334845,28.65,77509.61,0.3,-0.93612,8e-05,6.98041]
[1779705336860,28.65,77503.08,0.3,-0.93663,8e-05,6.93594]
[1779705337867,28.65,77498.2,0.3,-0.93701,8e-05,6.90301]
[1779705342902,28.65,77498.57,0.3,-0.93699,8e-05,6.9047]
[1779705343909,28.65,77492.89,0.3,-0.93744,8e-05,6.86654]
[1779705344916,28.65,77489.85,0.3,-0.93767,8e-05,6.84614]
[1779705347937,28.65,77492.45,0.3,-0.93747,8e-05,6.86323]
[1779705352972,28.65,77491.95,0.3,-0.93752,8e-05,6.85935]
[1779705358007,28.64,77491.36,0.3,-0.93757,8e-05,6.85486]
[1779705363043,28.64,77491.83,0.3,-0.93754,8e-05,6.85747]
[1779705368078,28.64,77492.23,0.3,-0.93752,8e-05,6.85958]
[1779705376134,28.64,77490.71,0.3,-0.93764,8e-05,6.84855]
[1779705381174,28.64,77491.48,0.3,-0.93759,8e-05,6.85317]
[1779705386209,28.64,77491.4,0.3,-0.9376,8e-05,6.85209]
[1779705391244,28.64,77491.48,0.3,-0.93764,8e-05,6.84782]
[1779705399300,28.64,77491.52,0.3,-0.93764,8e-05,6.84726]
[1779705404335,28.64,77491.49,0.3,-0.93765,8e-05,6.84653]
[1779705405342,28.64,77486.5,0.3,-0.93804,8e-05,6.8132]
[1779705406349,28.64,77481.31,0.3,-0.93843,8e-05,6.77862]
[1779705408363,28.64,77480.63,0.3,-0.93849,8e-05,6.77407]
[1779705413398,28.64,77479.85,0.3,-0.93854,8e-05,6.76899]
[1779705418987,28.64,77479.44,0.3,-0.93857,8e-05,6.76633]
[1779705425482,28.64,77484.72,0.3,-0.93817,8e-05,6.80139]
[1779705428105,28.64,77485.95,0.2,-0.93808,8e-05,6.80942]
[1779705428106,28.64,77485.95,0.2,-0.93808,8e-05,6.80942]
[1779705428503,28.64,77486.06,0.2,-0.93807,8e-05,6.81006]
[1779705429117,28.64,77486.06,0.1,-0.93807,8e-05,6.81006]
[1779705429169,28.64,77486.06,0.1,-0.93807,8e-05,6.81006]
[1779705429222,28.64,77486.06,0.1,-0.93807,8e-05,6.81006]
[1779705429510,28.64,77486.24,0.1,-0.93806,8e-05,6.81117]
[1779705430517,28.64,77486.51,0.1,-0.93804,8e-05,6.81288]
[1779705432629,28.64,77486.55,0.1,-0.93804,8e-05,6.81306]
[1779705432630,28.64,77486.55,0.1,-0.93804,8e-05,6.81306]
[1779705436561,28.63,77486.01,0.1,-0.93808,8e-05,6.809]
[1779705437565,28.63,77486.45,0.1,-0.93805,8e-05,6.81184]
[1779705439579,28.63,77487.35,0.1,-0.93799,8e-05,6.81765]
[1779705441593,28.63,77486.61,0.1,-0.93804,8e-05,6.81254]
[1779705442601,28.63,77486.99,0.1,-0.93802,8e-05,6.81498]
[1779705444615,28.63,77487.69,0.1,-0.93796,8e-05,6.81949]
[1779705451664,28.63,77487.64,0.1,-0.93801,8e-05,6.81444]
[1779705452671,28.63,77487.39,0.1,-0.93803,8e-05,6.81273]
[1779705454685,28.63,77487.64,0.1,-0.93801,8e-05,6.81431]
[1779705463256,28.63,77487.62,0.1,-0.93801,8e-05,6.81413]
[1779705464755,28.63,77487.22,0.1,-0.93805,8e-05,6.81105]
[1779705465761,28.63,77486.3,0.1,-0.93812,8e-05,6.80489]
[1779705466769,28.63,77486.05,0.1,-0.93814,8e-05,6.80319]
[1779705472811,28.63,77486.46,0.1,-0.93811,8e-05,6.80569]
[1779705473811,28.63,77486.46,0.1,-0.93811,8e-05,6.80569]
[1779705473823,28.63,77486.46,0.1,-0.93811,8e-05,6.80565]
[1779705475471,28.63,77486.46,0.1,-0.93811,8e-05,6.80565]
[1779705480866,28.63,77486.25,0.1,-0.93813,8e-05,6.80396]
[1779705483888,28.63,77488.45,0.1,-0.93796,8e-05,6.81844]
[1779705489470,28.63,77489.51,0.1,-0.93788,8e-05,6.82521]
[1779705494964,28.63,77489.12,0.1,-0.93792,8e-05,6.82207]
[1779705506046,28.63,77488.92,0.1,-0.93795,8e-05,6.81991]
[1779705511081,28.63,77488.72,0.1,-0.938,8e-05,6.81399]
[1779705516116,28.63,77487.19,0.1,-0.93812,8e-05,6.80353]
[1779705521150,28.63,77487.92,0.1,-0.93807,8e-05,6.80812]
[1779705522158,28.63,77485.6,0.1,-0.93825,8e-05,6.79264]
[1779705525179,28.63,77479.84,0.1,-0.93869,8e-05,6.75433]
[1779705526186,28.63,77476.68,0.1,-0.93892,8e-05,6.73345]
[1779705531221,28.63,77477.19,0.1,-0.93888,8e-05,6.73713]
[1779705536258,28.63,77477.24,0.1,-0.93887,8e-05,6.73781]
[1779705540795,28.63,77477.33,0.1,-0.93887,8e-05,6.73862]
[1779705545322,28.63,77471.72,0.1,-0.93928,8e-05,6.70209]
[1779705546328,28.63,77469.87,0.1,-0.93942,8e-05,6.69004]
[1779705550356,28.63,77467.71,0.1,-0.93958,8e-05,6.67648]
[1779705555393,28.63,77463.13,0.1,-0.93991,7e-05,6.64732]
[1779705557407,28.63,77459.07,0.1,-0.94021,7e-05,6.6212]
[1779705562442,28.63,77457.74,0.1,-0.94029,7e-05,6.61392]
[1779705570498,28.64,77457.39,0.1,-0.94029,7e-05,6.61396]
[1779705575533,28.64,77457.12,0.1,-0.94033,7e-05,6.60943]
[1779705580568,28.64,77456.57,0.1,-0.94035,7e-05,6.60731]
[1779705585603,28.65,77451.22,0.1,-0.94073,7e-05,6.5739]
[1779705586610,28.65,77448.74,0.1,-0.94091,7e-05,6.55805]
[1779705591645,28.65,77448.14,0.1,-0.94093,7e-05,6.55634]
[1779705597687,28.65,77448.2,0.1,-0.9409,7e-05,6.55889]
[1779705602722,28.66,77448.12,0.1,-0.94088,7e-05,6.5601]
[1779705607757,28.66,77451.7,0.1,-0.9406,7e-05,6.58509]
[1779705613799,28.66,77450.72,0.1,-0.94065,7e-05,6.5805]
[1779705618834,28.67,77448.34,0.1,-0.94081,7e-05,6.56654]
[1779705623869,28.67,77448.59,0.1,-0.94077,7e-05,6.56973]
[1779705628906,28.67,77448.46,0.1,-0.94077,7e-05,6.57042]
[1779705635954,28.68,77450.0,0.1,-0.94066,7e-05,6.57835]
[1779705640994,28.68,77449.81,0.1,-0.94066,7e-05,6.57856]
[1779705646034,28.68,77450.02,0.1,-0.94063,7e-05,6.58135]
[1779705651093,28.68,77449.92,0.1,-0.94062,7e-05,6.58209]
[1779705656129,28.68,77450.16,0.1,-0.94059,7e-05,6.58503]
[1779705658143,28.69,77447.83,0.1,-0.94075,7e-05,6.57042]
[1779705662171,28.69,77445.99,0.1,-0.94089,7e-05,6.55825]
[1779705674255,28.69,77447.02,0.1,-0.94077,7e-05,6.5686]
[1779705679289,28.69,77446.54,0.1,-0.94079,7e-05,6.567]
[1779705681304,28.7,77442.24,0.1,-0.9411,7e-05,6.5397]
[1779705683318,28.7,77440.47,0.1,-0.94122,7e-05,6.52894]
[1779705688353,28.7,77440.5,0.1,-0.9412,7e-05,6.53103]
[1779705689360,28.7,77442.9,0.1,-0.94102,7e-05,6.54626]
[1779705692381,28.7,77440.49,0.1,-0.94125,7e-05,6.52541]
[1779705698423,28.69,77439.84,0.1,-0.94132,7e-05,6.51937]
[1779705703458,28.69,77439.16,0.1,-0.94138,7e-05,6.51357]
[1779705709500,28.69,77440.25,0.1,-0.94132,7e-05,6.51898]
[1779705714535,28.69,77440.1,0.1,-0.94135,7e-05,6.51666]
[1779705721584,28.68,77440.34,0.1,-0.94135,7e-05,6.51634]
[1779705729640,28.68,77440.31,0.1,-0.94138,7e-05,6.51404]
[1779705730646,28.68,77442.52,0.1,-0.94122,7e-05,6.52809]
[1779705738703,28.68,77441.96,0.1,-0.94128,7e-05,6.52226]
[1779705739710,28.68,77445.29,0.1,-0.94104,7e-05,6.54358]
[1779705744745,28.67,77445.6,0.1,-0.94104,7e-05,6.54413]
[1779705745751,28.67,77447.73,0.1,-0.94088,7e-05,6.55767]
[1779705749780,28.67,77449.46,0.1,-0.94076,7e-05,6.5684]
[1779705754815,28.68,77448.94,0.1,-0.94081,7e-05,6.56323]
[1779705759850,28.68,77449.21,0.1,-0.94076,7e-05,6.56705]
[1779705766899,28.68,77445.58,0.1,-0.941,7e-05,6.54635]
[1779705773948,28.69,77444.45,0.1,-0.94104,7e-05,6.54221]
[1779705779991,28.69,77444.82,0.1,-0.94099,7e-05,6.54732]
[1779705783012,28.7,77442.35,0.1,-0.94115,7e-05,6.53265]
[1779705791069,28.7,77443.04,0.1,-0.94106,7e-05,6.54078]
[1779705798118,28.7,77444.04,0.1,-0.941,7e-05,6.54594]
[1779705805167,28.7,77444.3,0.1,-0.94101,7e-05,6.5455]
[1779705810204,28.69,77443.98,0.1,-0.94105,7e-05,6.54191]
[1779705815239,28.69,77443.87,0.1,-0.94111,7e-05,6.53549]
[1779705821281,28.69,77443.6,0.1,-0.94115,7e-05,6.53195]
[1779705826316,28.69,77443.17,0.1,-0.9412,7e-05,6.52769]
[1779705831351,28.68,77442.52,0.1,-0.94126,7e-05,6.52202]
[1779705837434,28.68,77442.32,0.1,-0.9413,7e-05,6.51899]
[1779705842469,28.68,77442.07,0.1,-0.94133,7e-05,6.51593]
[1779705850525,28.67,77442.7,0.1,-0.94131,7e-05,6.51769]
[1779705856189,28.67,77441.87,0.1,-0.94137,7e-05,6.51258]
[1779705866637,28.68,77442.24,0.1,-0.94128,7e-05,6.52006]
[1779705871672,28.68,77442.93,0.1,-0.94127,7e-05,6.52025]
[1779705876707,28.68,77442.85,0.1,-0.94129,7e-05,6.51822]
[1779705882749,28.68,77441.31,0.1,-0.94142,7e-05,6.50645]
[1779705888791,28.68,77442.34,0.1,-0.94136,7e-05,6.51208]
[1779705893826,28.68,77445.35,0.1,-0.94112,7e-05,6.53371]
[1779705898868,28.68,77446.77,0.1,-0.94099,7e-05,6.54487]
[1779705902896,28.69,77451.05,0.1,-0.94066,7e-05,6.5742]
[1779705908940,28.69,77450.25,0.1,-0.94069,7e-05,6.57106]
[1779705909946,28.69,77446.44,0.1,-0.94097,7e-05,6.54663]
[1779705910953,28.69,77444.7,0.1,-0.94109,7e-05,6.5357]
[1779705915988,28.69,77444.8,0.1,-0.94109,7e-05,6.53588]
[1779705921026,28.69,77445.11,0.1,-0.94108,7e-05,6.53634]
[1779705924047,28.68,77448.75,0.1,-0.94083,7e-05,6.55904]
[1779705925055,28.68,77451.43,0.1,-0.94063,7e-05,6.57612]
[1779705930089,28.68,77451.51,0.1,-0.94063,7e-05,6.57623]
[1779705932106,28.68,77456.34,0.1,-0.9403,7e-05,6.60423]
[1779705933113,28.69,77459.25,0.1,-0.94008,7e-05,6.62355]
[1779705938150,28.69,77458.84,0.1,-0.94009,7e-05,6.62229]
[1779705948220,28.69,77458.21,0.1,-0.94011,7e-05,6.62093]
[1779705953255,28.7,77460.27,0.1,-0.93994,7e-05,6.63572]
[1779705958290,28.7,77473.37,0.1,-0.93894,8e-05,6.72299]
[1779705959297,28.7,77477.29,0.1,-0.93864,8e-05,6.74897]
[1779705964332,28.7,77482.36,0.1,-0.93825,8e-05,6.78286]
[1779705966974,28.7,77483.41,0.1,-0.93817,8e-05,6.78984]
[1779705967903,28.7,77475.45,0.1,-0.93878,8e-05,6.73724]
[1779705970374,28.7,77473.98,0.1,-0.93889,8e-05,6.72787]
[1779705978430,28.7,77474.39,0.1,-0.93884,8e-05,6.73148]
[1779705979625,28.7,77474.39,0.1,-0.93884,8e-05,6.73148]
[1779705987164,28.7,77475.12,0.1,-0.93879,8e-05,6.73665]
[1779705990513,28.7,77469.81,0.1,-0.93917,8e-05,6.70268]
[1779705995549,28.7,77469.78,0.1,-0.9392,8e-05,6.69912]
[1779705997562,28.7,77467.4,0.1,-0.93938,8e-05,6.68385]
[1779706003604,28.71,77467.42,0.1,-0.93936,8e-05,6.68517]
[1779706008640,28.71,77466.95,0.1,-0.93938,8e-05,6.68307]
[1779706013675,28.71,77467.28,0.1,-0.93935,8e-05,6.68623]
[1779706023746,28.71,77466.77,0.1,-0.93936,8e-05,6.68483]
[1779706028781,28.72,77467.52,0.1,-0.9393,8e-05,6.69072]
[1779706031801,28.72,77470.69,0.1,-0.93905,8e-05,6.71212]
[1779706034823,28.72,77468.22,0.1,-0.93923,8e-05,6.69636]
[1779706039858,28.72,77468.89,0.1,-0.93917,8e-05,6.70169]
[1779706044893,28.72,77468.71,0.1,-0.93917,8e-05,6.7014]
[1779706049928,28.72,77468.49,0.1,-0.93918,8e-05,6.70083]
[1779706054963,28.72,77468.36,0.1,-0.93921,8e-05,6.69663]
[1779706059998,28.73,77467.52,0.1,-0.93927,8e-05,6.69199]
[1779706067047,28.73,77466.88,0.1,-0.9393,8e-05,6.68903]
[1779706072082,28.73,77467.81,0.1,-0.93922,8e-05,6.69602]
[1779706073089,28.73,77465.74,0.1,-0.93937,8e-05,6.68259]
[1779706074096,28.73,77463.84,0.1,-0.93952,7e-05,6.67029]
[1779706080138,28.73,77464.08,0.1,-0.93948,8e-05,6.67308]
[1779706081145,28.73,77466.29,0.1,-0.93931,8e-05,6.688]
[1779706084166,28.73,77464.08,0.1,-0.93947,8e-05,6.67406]
[1779706093229,28.74,77465.11,0.1,-0.93937,8e-05,6.68274]
[1779706098264,28.74,77465.12,0.1,-0.93936,8e-05,6.68388]
[1779706106321,28.74,77460.39,0.1,-0.93969,7e-05,6.6546]
[1779706111357,28.74,77458.87,0.1,-0.93983,7e-05,6.64182]
[1779706116401,28.75,77459.3,0.1,-0.93978,7e-05,6.646]
[1779706122437,28.75,77460.21,0.1,-0.93969,7e-05,6.65351]
[1779706129486,28.75,77460.46,0.1,-0.93965,7e-05,6.65692]
[1779706135528,28.76,77460.65,0.1,-0.93962,7e-05,6.65974]
[1779706140563,28.76,77461.08,0.1,-0.93957,7e-05,6.66377]
[1779706154661,28.76,77460.89,0.1,-0.93955,7e-05,6.66562]
[1779706161713,28.77,77460.47,0.1,-0.93957,7e-05,6.66419]
[1779706162719,28.77,77458.75,0.1,-0.9397,7e-05,6.65313]
[1779706167755,28.77,77458.69,0.1,-0.93969,7e-05,6.65377]
[1779706172790,28.77,77458.73,0.1,-0.93971,7e-05,6.65083]
[1779706178836,28.77,77459.97,0.1,-0.9396,7e-05,6.6601]
[1779706183871,28.77,77459.9,0.1,-0.9396,7e-05,6.66059]
[1779706189913,28.78,77460.52,0.1,-0.93954,7e-05,6.66577]
[1779706194948,28.78,77459.6,0.1,-0.93959,7e-05,6.66067]
[1779706199983,28.78,77459.7,0.1,-0.93958,7e-05,6.66227]
[1779706208044,28.78,77460.42,0.1,-0.93951,7e-05,6.66842]
[1779706214084,28.78,77460.7,0.1,-0.93947,7e-05,6.6713]
[1779706227184,28.79,77461.12,0.1,-0.93942,7e-05,6.67615]
[1779706228191,28.79,77463.26,0.1,-0.93925,8e-05,6.69033]
[1779706229197,28.79,77465.33,0.1,-0.9391,8e-05,6.70407]
[1779706230205,28.79,77467.37,0.1,-0.93894,8e-05,6.7176]
[1779706237254,28.79,77468.75,0.1,-0.93886,8e-05,6.72308]
[1779706239269,28.79,77471.39,0.1,-0.93866,8e-05,6.74063]
[1779706240275,28.79,77469.54,0.1,-0.9388,8e-05,6.72854]
[1779706249119,28.79,77469.11,0.1,-0.93883,8e-05,6.72601]
[1779706255380,28.79,77469.01,0.1,-0.93883,8e-05,6.7265]
[1779706257394,28.79,77471.22,0.1,-0.93866,8e-05,6.74127]
[1779706261422,28.79,77465.16,0.1,-0.93911,8e-05,6.7018]
[1779706266457,28.79,77462.46,0.1,-0.9393,8e-05,6.68495]
[1779706267465,28.79,77454.55,0.1,-0.93989,7e-05,6.63341]
[1779706268471,28.79,77449.53,0.1,-0.94026,7e-05,6.60098]
[1779706271492,28.8,77447.74,0.1,-0.94038,7e-05,6.59029]
[1779706276527,28.8,77446.13,0.1,-0.94051,7e-05,6.57935]
[1779706281562,28.79,77445.85,0.1,-0.94055,7e-05,6.57569]
[1779706286597,28.79,77446.38,0.1,-0.94053,7e-05,6.57727]
[1779706293649,28.78,77445.67,0.1,-0.94065,7e-05,6.56587]
[1779706298684,28.78,77446.66,0.1,-0.9406,7e-05,6.57048]
[1779706303719,28.78,77446.17,0.1,-0.94065,7e-05,6.56549]
[1779706309761,28.77,77446.58,0.1,-0.94065,7e-05,6.56601]
[1779706314795,28.77,77445.83,0.1,-0.94072,7e-05,6.55939]
[1779706323883,28.77,77445.75,0.1,-0.94074,7e-05,6.55783]
[1779706323893,28.77,77424.96,0.1,-0.94228,7e-05,6.42175]
[1779706324872,28.77,77419.1,0.1,-0.94271,7e-05,6.38414]
[1779706326059,28.77,77419.1,0.1,-0.94271,7e-05,6.38414]
[1779706326073,28.77,77419.1,0.1,-0.94271,7e-05,6.38414]
[1779706326220,28.77,77419.1,0.1,-0.94271,7e-05,6.38414]
[1779706327474,28.77,77419.91,0.1,-0.94265,7e-05,6.38924]
[1779706327529,28.77,77421.43,0.1,-0.94254,7e-05,6.39878]
[1779706328965,28.77,77423.23,0.1,-0.94241,7e-05,6.4103]
[1779706328973,28.77,77423.23,0.1,-0.94241,7e-05,6.4103]
[1779706329017,28.77,77423.23,0.1,-0.94241,7e-05,6.4103]
[1779706329118,28.76,77423.53,0.1,-0.94239,7e-05,6.41211]
[1779706330506,28.76,77423.53,0.1,-0.94239,7e-05,6.41211]
[1779706330607,28.76,77423.73,0.1,-0.94238,7e-05,6.41317]
[1779706330720,28.76,77423.73,0.1,-0.94238,7e-05,6.41317]
[1779706335950,28.76,77422.67,0.1,-0.94246,7e-05,6.40587]
[1779706340984,28.76,77419.36,0.1,-0.9427,7e-05,6.38438]
[1779706343033,28.76,77419.29,0.1,-0.94271,7e-05,6.38388]
[1779706343085,28.76,77419.29,0.1,-0.94271,7e-05,6.38388]
[1779706343219,28.76,77419.29,0.1,-0.94271,7e-05,6.38388]
[1779706343321,28.76,77423.22,0.1,-0.94243,7e-05,6.40895]
[1779706349543,28.76,77424.28,0.1,-0.94236,7e-05,6.41526]
[1779706349591,28.76,77424.28,0.1,-0.94236,7e-05,6.41526]
[1779706349638,28.76,77423.44,0.1,-0.94242,7e-05,6.4097]
[1779706349720,28.76,77423.44,0.1,-0.94242,7e-05,6.4097]
[1779706353069,28.76,77429.19,0.1,-0.94204,7e-05,6.44214]
[1779706353861,28.76,77429.19,0.1,-0.94204,7e-05,6.44214]
[1779706353917,28.76,77429.19,0.1,-0.94204,7e-05,6.44214]
[1779706353972,28.76,77429.19,0.1,-0.94204,7e-05,6.44214]
[1779706354076,28.76,77431.6,0.1,-0.94187,7e-05,6.45749]
[1779706357097,28.76,77436.51,0.1,-0.94151,7e-05,6.4886]
[1779706358258,28.76,77436.51,0.1,-0.94151,7e-05,6.4886]
[1779706358310,28.76,77436.51,0.1,-0.94151,7e-05,6.4886]
[1779706358469,28.76,77436.51,0.1,-0.94151,7e-05,6.4886]
[1779706358571,28.76,77440.81,0.1,-0.9412,7e-05,6.5159]
[1779706364146,28.76,77441.9,0.1,-0.94114,7e-05,6.52162]
[1779706366750,28.76,77441.97,0.1,-0.94114,7e-05,6.52153]
[1779706366815,28.76,77441.97,0.1,-0.94114,7e-05,6.52153]
[1779706366972,28.76,77441.97,0.1,-0.94114,7e-05,6.52153]
[1779706367057,28.76,77441.97,0.1,-0.94114,7e-05,6.52125]
[1779706372202,28.75,77442.72,0.1,-0.94111,7e-05,6.52471]
[1779706375584,28.75,77441.86,0.1,-0.94118,7e-05,6.51858]
[1779706375635,28.75,77441.86,0.1,-0.94118,7e-05,6.51858]
[1779706375722,28.75,77441.86,0.1,-0.94118,7e-05,6.51858]
[1779706375679,28.75,77442.53,0.1,-0.94113,7e-05,6.52236]
[1779706381267,28.75,77442.66,0.1,-0.94114,7e-05,6.52178]
[1779706386302,28.75,77442.14,0.1,-0.94119,7e-05,6.51701]
[1779706389104,28.74,77443.12,0.1,-0.94113,7e-05,6.52279]
[1779706389156,28.74,77443.12,0.1,-0.94113,7e-05,6.52279]
[1779706389221,28.74,77443.12,0.1,-0.94113,7e-05,6.52279]
[1779706389322,28.74,77444.92,0.1,-0.941,7e-05,6.53417]
[1779706393419,28.74,77446.59,0.1,-0.94089,7e-05,6.5441]
[1779706393475,28.74,77446.59,0.1,-0.94089,7e-05,6.5441]
[1779706393520,28.74,77452.78,0.1,-0.94043,7e-05,6.58439]
[1779706396373,28.74,77456.85,0.1,-0.94012,7e-05,6.61157]
[1779706396819,28.74,77456.85,0.1,-0.94012,7e-05,6.61157]
[1779706396870,28.74,77456.85,0.1,-0.94012,7e-05,6.61157]
[1779706396971,28.74,77456.85,0.1,-0.94012,7e-05,6.61157]
[1779706397379,28.74,77456.88,0.1,-0.94011,7e-05,6.61208]
[1779706402414,28.75,77453.55,0.1,-0.94034,7e-05,6.59186]
[1779706404098,28.75,77450.84,0.1,-0.94054,7e-05,6.57453]
[1779706404149,28.75,77450.84,0.1,-0.94054,7e-05,6.57453]
[1779706404221,28.75,77450.84,0.1,-0.94054,7e-05,6.57453]
[1779706404428,28.75,77451.2,0.1,-0.94051,7e-05,6.57721]
[1779706411476,28.75,77449.33,0.1,-0.94068,7e-05,6.56085]
[1779706412740,28.75,77449.33,0.1,-0.94068,7e-05,6.56085]
[1779706412755,28.75,77449.08,0.1,-0.9407,7e-05,6.55888]
[1779706412791,28.75,77449.08,0.1,-0.9407,7e-05,6.55888]
[1779706412970,28.75,77449.08,0.1,-0.9407,7e-05,6.55888]
[1779706413317,28.75,77449.08,0.1,-0.9407,7e-05,6.55888]
[1779706413470,28.75,77449.08,0.1,-0.9407,7e-05,6.55888]
[1779706413491,28.75,77449.73,0.1,-0.94066,7e-05,6.56276]
[1779706418525,28.74,77448.93,0.1,-0.94074,7e-05,6.55584]
[1779706422554,28.74,77452.36,0.1,-0.9405,7e-05,6.57671]
[1779706424332,28.74,77452.48,0.1,-0.94049,7e-05,6.57783]
[1779706424382,28.74,77452.48,0.1,-0.94049,7e-05,6.57783]
[1779706424471,28.74,77452.48,0.1,-0.94049,7e-05,6.57783]
[1779706424568,28.74,77452.62,0.1,-0.94047,7e-05,6.57908]
[1779706429603,28.75,77452.66,0.1,-0.94045,7e-05,6.58102]
[1779706431549,28.75,77453.13,0.1,-0.94041,7e-05,6.58441]
[1779706431601,28.75,77453.13,0.1,-0.94041,7e-05,6.58441]
[1779706431721,28.75,77453.13,0.1,-0.94041,7e-05,6.58441]
[1779706431617,28.75,77452.99,0.1,-0.94042,7e-05,6.58383]
[1779706436652,28.74,77453.03,0.1,-0.94043,7e-05,6.58285]
[1779706440243,28.74,77452.65,0.1,-0.94047,7e-05,6.57921]
[1779706440470,28.74,77452.65,0.1,-0.94047,7e-05,6.57921]
[1779706440680,28.74,77452.79,0.1,-0.94047,7e-05,6.57974]
[1779706445741,28.74,77453.15,0.1,-0.94045,7e-05,6.58092]
[1779706445820,28.74,77457.81,0.1,-0.94012,7e-05,6.61051]
[1779706445970,28.74,77457.81,0.1,-0.94012,7e-05,6.61051]
[1779706446189,28.74,77457.81,0.1,-0.94012,7e-05,6.61051]
[1779706446202,28.74,77457.81,0.1,-0.94012,7e-05,6.61051]
[1779706446223,28.74,77457.81,0.1,-0.94012,7e-05,6.61051]
[1779706446722,28.74,77461.5,0.1,-0.93985,7e-05,6.63418]
[1779706451757,28.73,77462.0,0.1,-0.93984,7e-05,6.63513]
[1779706457799,28.74,77462.18,0.1,-0.93981,7e-05,6.63719]
[1779706458762,28.74,77462.18,0.1,-0.93981,7e-05,6.63719]
[1779706458776,28.74,77462.18,0.1,-0.93981,7e-05,6.63719]
[1779706458806,28.74,77461.75,0.1,-0.93984,7e-05,6.63465]
[1779706458970,28.74,77461.75,0.1,-0.93984,7e-05,6.63465]
[1779706464848,28.74,77461.56,0.1,-0.93985,7e-05,6.63367]
[1779706470753,28.73,77460.51,0.1,-0.93995,7e-05,6.62511]
[1779706470804,28.73,77460.51,0.1,-0.93995,7e-05,6.62511]
[1779706470807,28.73,77460.07,0.1,-0.93999,7e-05,6.62142]
[1779706470971,28.73,77460.07,0.1,-0.93999,7e-05,6.62142]
[1779706475643,28.73,77460.6,0.1,-0.94,7e-05,6.61984]
[1779706475723,28.73,77460.6,0.1,-0.94,7e-05,6.61984]
[1779706476152,28.73,77459.86,0.1,-0.94007,7e-05,6.61381]
[1779706476161,28.73,77459.86,0.1,-0.94007,7e-05,6.61381]
[1779706476221,28.73,77459.86,0.1,-0.94007,7e-05,6.61381]
[1779706476276,28.73,77460.34,0.1,-0.94003,7e-05,6.61694]
[1779706484855,28.72,77458.18,0.1,-0.94021,7e-05,6.60094]
[1779706484864,28.72,77458.18,0.1,-0.94021,7e-05,6.60094]
[1779706484971,28.72,77458.14,0.1,-0.94023,7e-05,6.59956]
[1779706485181,28.72,77458.14,0.1,-0.94023,7e-05,6.59956]
[1779706485227,28.72,77458.14,0.1,-0.94023,7e-05,6.59956]
[1779706485327,28.72,77458.0,0.1,-0.94024,7e-05,6.59828]
[1779706491031,28.72,77458.89,0.1,-0.9402,7e-05,6.60185]
[1779706496405,28.72,77460.85,0.1,-0.94008,7e-05,6.6131]
[1779706496457,28.72,77460.85,0.1,-0.94008,7e-05,6.6131]
[1779706496471,28.72,77460.85,0.1,-0.94008,7e-05,6.6131]
[1779706496506,28.71,77460.89,0.1,-0.94008,7e-05,6.61296]
[1779706502111,28.71,77462.68,0.1,-0.93997,7e-05,6.6223]
[1779706506851,28.71,77462.68,0.1,-0.93997,7e-05,6.6223]
[1779706506902,28.71,77463.36,0.1,-0.93994,7e-05,6.62513]
[1779706506972,28.71,77463.36,0.1,-0.93994,7e-05,6.62513]
[1779706507067,28.71,77463.36,0.1,-0.93994,7e-05,6.62472]
[1779706511545,28.71,77463.58,0.1,-0.93993,7e-05,6.62576]
[1779706511597,28.71,77463.58,0.1,-0.93993,7e-05,6.62576]
[1779706511722,28.71,77463.58,0.1,-0.93993,7e-05,6.62576]
[1779706511764,28.7,77466.2,0.1,-0.93975,7e-05,6.64127]
[1779706518223,28.71,77467.42,0.1,-0.93965,8e-05,6.65028]
[1779706523390,28.71,77466.9,0.1,-0.93968,7e-05,6.64806]
[1779706523442,28.71,77466.9,0.1,-0.93968,7e-05,6.64806]
[1779706523472,28.71,77466.9,0.1,-0.93968,7e-05,6.64806]
[1779706523491,28.71,77466.9,0.1,-0.93967,7e-05,6.64837]
[1779706530307,28.71,77467.3,0.1,-0.93962,8e-05,6.6531]
[1779706531451,28.71,77467.3,0.1,-0.93962,8e-05,6.6531]
[1779706531455,28.71,77467.3,0.1,-0.93962,8e-05,6.6531]
[1779706531471,28.71,77467.3,0.1,-0.93962,8e-05,6.6531]
[1779706531502,28.71,77467.3,0.1,-0.93965,8e-05,6.64916]
[1779706541384,28.72,77466.96,0.1,-0.93964,8e-05,6.64984]
[1779706549440,28.72,77467.56,0.1,-0.93957,8e-05,6.656]
[1779706550816,28.72,77467.56,0.1,-0.93957,8e-05,6.656]
[1779706550872,28.72,77467.56,0.1,-0.93957,8e-05,6.656]
[1779706550848,28.72,77467.56,0.1,-0.93956,8e-05,6.65656]
[1779706550973,28.72,77467.56,0.1,-0.93956,8e-05,6.65656]
[1779706551454,28.72,77467.45,0.1,-0.93957,8e-05,6.65584]
[1779706556357,28.72,77467.65,0.1,-0.93954,8e-05,6.65827]
[1779706556409,28.72,77467.65,0.1,-0.93954,8e-05,6.65827]
[1779706556470,28.72,77467.65,0.1,-0.93954,8e-05,6.65827]
[1779706556511,28.72,77467.65,0.1,-0.93954,8e-05,6.65855]
[1779706561524,28.73,77467.28,0.1,-0.93955,8e-05,6.65745]
[1779706563538,28.73,77470.25,0.1,-0.93932,8e-05,6.67746]
[1779706564436,28.73,77470.25,0.1,-0.93932,8e-05,6.67746]
[1779706564470,28.73,77470.25,0.1,-0.93932,8e-05,6.67746]
[1779706564487,28.73,77470.25,0.1,-0.93932,8e-05,6.67746]
[1779706564545,28.73,77470.23,0.1,-0.93932,8e-05,6.67757]
[1779706566469,28.73,77470.63,0.1,-0.93929,8e-05,6.68042]
[1779706566559,28.73,77470.66,0.1,-0.93929,8e-05,6.68084]
[1779706570587,28.73,77475.19,0.1,-0.93893,8e-05,6.7115]
[1779706572854,28.73,77476.09,0.1,-0.93886,8e-05,6.71762]
[1779706572905,28.73,77476.09,0.1,-0.93886,8e-05,6.71762]
[1779706572884,28.73,77475.82,0.1,-0.93888,8e-05,6.71617]
[1779706572970,28.73,77475.82,0.1,-0.93888,8e-05,6.71617]
[1779706574618,28.73,77475.83,0.1,-0.93888,8e-05,6.7164]
[1779706579655,28.73,77475.35,0.1,-0.9389,8e-05,6.71409]
[1779706584690,28.74,77475.65,0.1,-0.93887,8e-05,6.71717]
[1779706587312,28.74,77476.02,0.1,-0.93884,8e-05,6.71994]
[1779706587359,28.74,77476.02,0.1,-0.93884,8e-05,6.71994]
[1779706587472,28.74,77476.02,0.1,-0.93884,8e-05,6.71994]
[1779706587712,28.74,77476.44,0.1,-0.9388,8e-05,6.72287]
[1779706592747,28.74,77477.27,0.1,-0.93877,8e-05,6.72478]
[1779706593395,28.74,77477.27,0.1,-0.93877,8e-05,6.72478]
[1779706593410,28.74,77477.27,0.1,-0.93877,8e-05,6.72478]
[1779706593470,28.74,77477.27,0.1,-0.93877,8e-05,6.72478]
[1779706593754,28.74,77478.43,0.1,-0.93868,8e-05,6.73258]
[1779706598789,28.74,77476.82,0.1,-0.93879,8e-05,6.72273]
[1779706600671,28.74,77477.39,0.1,-0.93874,8e-05,6.72664]
[1779706600689,28.74,77477.39,0.1,-0.93874,8e-05,6.72664]
[1779706600719,28.74,77477.39,0.1,-0.93874,8e-05,6.72664]
[1779706600803,28.74,77477.82,0.1,-0.93871,8e-05,6.72963]
[1779706601810,28.74,77480.27,0.1,-0.93852,8e-05,6.74595]
[1779706606845,28.74,77479.81,0.1,-0.93855,8e-05,6.7435]
[1779706611880,28.74,77479.99,0.1,-0.93853,8e-05,6.74527]
[1779706617922,28.74,77480.52,0.1,-0.93848,8e-05,6.74955]
[1779706619078,28.74,77480.41,0.1,-0.93849,8e-05,6.74895]
[1779706619471,28.74,77480.41,0.1,-0.93849,8e-05,6.74895]
[1779706619936,28.74,77478.35,0.1,-0.93864,8e-05,6.7355]
[1779706626985,28.75,77476.99,0.1,-0.93873,8e-05,6.72776]
[1779706627106,28.75,77476.99,0.1,-0.93873,8e-05,6.72776]
[1779706633027,28.75,77476.03,0.1,-0.93879,8e-05,6.72254]
[1779706637055,28.75,77473.99,0.1,-0.93894,8e-05,6.7099]
[1779706642122,28.75,77473.75,0.1,-0.93895,8e-05,6.70909]
[1779706648132,28.75,77472.63,0.1,-0.93902,8e-05,6.70293]
[1779706653167,28.75,77472.16,0.1,-0.93912,8e-05,6.69287]
[1779706660216,28.74,77472.67,0.1,-0.93912,8e-05,6.69248]
[1779706666257,28.74,77472.74,0.1,-0.93914,8e-05,6.69119]
[1779706672300,28.74,77471.29,0.1,-0.93923,8e-05,6.68279]
[1779706677336,28.74,77471.61,0.1,-0.93922,8e-05,6.68444]
[1779706682372,28.73,77472.61,0.1,-0.93917,8e-05,6.68839]
[1779706687406,28.73,77473.54,0.1,-0.93913,8e-05,6.69187]
[1779706700497,28.72,77473.61,0.1,-0.93921,8e-05,6.68554]
[1779706706539,28.71,77473.97,0.1,-0.93921,8e-05,6.68553]
[1779706715602,28.72,77475.08,0.1,-0.93914,8e-05,6.69046]
[1779706720637,28.72,77476.66,0.1,-0.939,8e-05,6.70178]
[1779706725672,28.72,77477.53,0.1,-0.93893,8e-05,6.70842]
[1779706730715,28.72,77478.51,0.1,-0.93884,8e-05,6.71578]
[1779706735750,28.72,77478.45,0.1,-0.93884,8e-05,6.71628]
[1779706743806,28.73,77478.38,0.1,-0.93883,8e-05,6.71726]
[1779706749849,28.73,77477.83,0.1,-0.93885,8e-05,6.71478]
[1779706751863,28.73,77473.82,0.1,-0.93915,8e-05,6.68872]
[1779706757905,28.72,77473.22,0.1,-0.93923,8e-05,6.68239]
[1779706762940,28.72,77472.41,0.1,-0.93932,8e-05,6.67443]
[1779706767975,28.72,77473.57,0.1,-0.93926,8e-05,6.6794]
[1779706773100,28.72,77473.57,0.1,-0.93926,8e-05,6.6794]
[1779706781067,28.7,77471.2,0.1,-0.93955,8e-05,6.65277]
[1779706786105,28.7,77469.95,0.1,-0.93968,8e-05,6.64202]
[1779706791140,28.69,77469.38,0.1,-0.93975,8e-05,6.63584]
[1779706796175,28.69,77469.3,0.1,-0.93978,7e-05,6.63291]
[1779706801210,28.69,77469.35,0.1,-0.93981,7e-05,6.63088]
[1779706804231,28.68,77464.93,0.1,-0.94015,7e-05,6.6006]
[1779706808259,28.68,77458.78,0.1,-0.94063,7e-05,6.55887]
[1779706809265,28.68,77454.49,0.1,-0.94095,7e-05,6.53064]
[1779706817321,28.68,77455.47,0.1,-0.94091,7e-05,6.53471]
[1779706822357,28.67,77454.23,0.1,-0.94101,7e-05,6.52527]
[1779706824371,28.67,77452.25,0.1,-0.94117,7e-05,6.51189]
[1779706827392,28.67,77448.9,0.1,-0.94142,7e-05,6.48946]
[1779706832427,28.67,77448.31,0.1,-0.94151,7e-05,6.48046]
[1779706833434,28.67,77445.57,0.1,-0.94171,7e-05,6.46256]
[1779706838472,28.67,77444.34,0.1,-0.94181,7e-05,6.45389]
[1779706840485,28.67,77446.35,0.1,-0.94167,7e-05,6.46657]
[1779706845521,28.67,77444.94,0.1,-0.94178,7e-05,6.45668]
[1779706846541,28.67,77397.98,0.1,-0.94514,7e-05,6.15765]
[1779706847975,28.67,77397.98,0.1,-0.94514,7e-05,6.15765]
[1779706848006,28.67,77375.21,0.1,-0.94671,7e-05,6.01613]
[1779706848556,28.67,77375.21,0.1,-0.94671,7e-05,6.01613]
[1779706848657,28.68,77369.74,0.1,-0.94702,7e-05,5.98774]
[1779706849375,28.68,77369.74,0.1,-0.94702,7e-05,5.98774]
[1779706849885,28.68,77369.74,0.1,-0.94702,7e-05,5.98774]
[1779706849891,28.68,77374.68,0.1,-0.94667,7e-05,6.01884]
[1779706851569,28.68,77377.1,0.1,-0.9465,7e-05,6.03491]
[1779706853583,28.68,77371.04,0.1,-0.9469,7e-05,5.99853]
[1779706858618,28.69,77370.59,0.1,-0.9469,7e-05,5.99879]
[1779706861065,28.69,77370.71,0.1,-0.94688,7e-05,6.00013]
[1779706861079,28.69,77370.71,0.1,-0.94688,7e-05,6.00013]
[1779706861224,28.69,77370.71,0.1,-0.94688,7e-05,6.00013]
[1779706863653,28.69,77375.06,0.1,-0.94656,7e-05,6.02939]
[1779706866674,28.69,77372.68,0.1,-0.9467,7e-05,6.01633]
[1779706871873,28.7,77373.33,0.1,-0.94664,7e-05,6.02197]
[1779706871905,28.7,77373.33,0.1,-0.94664,7e-05,6.02197]
[1779706871976,28.7,77373.33,0.1,-0.94664,7e-05,6.02197]
[1779706877451,28.7,77372.68,0.1,-0.94669,7e-05,6.01741]
[1779706877476,28.7,77372.68,0.1,-0.94669,7e-05,6.01741]
[1779706877504,28.7,77372.68,0.1,-0.94669,7e-05,6.01741]
[1779706883795,28.7,77373.67,0.1,-0.94663,7e-05,6.02287]
[1779706885886,28.7,77373.74,0.1,-0.94662,7e-05,6.02321]
[1779706885971,28.7,77373.74,0.1,-0.94662,7e-05,6.02321]
[1779706886816,28.7,77371.63,0.1,-0.94677,7e-05,6.00999]
[1779706887823,28.7,77375.5,0.1,-0.94651,7e-05,6.03385]
[1779706889114,28.7,77375.5,0.1,-0.94651,7e-05,6.03385]
[1779706889184,28.7,77375.5,0.1,-0.94651,7e-05,6.03385]
[1779706889222,28.7,77375.5,0.1,-0.94651,7e-05,6.03385]
[1779706889837,28.69,77378.78,0.1,-0.94629,7e-05,6.05396]
[1779706891715,28.69,77378.0,0.1,-0.94634,7e-05,6.04902]
[1779706891741,28.69,77378.0,0.1,-0.94634,7e-05,6.04902]
[1779706892315,28.69,77378.0,0.1,-0.94634,7e-05,6.04902]
[1779706891851,28.69,77365.46,0.1,-0.94723,7e-05,5.96739]
[1779706892330,28.69,77365.46,0.1,-0.94723,7e-05,5.96739]
[1779706893865,28.69,77367.68,0.1,-0.94708,7e-05,5.98093]
[1779706895587,28.69,77367.82,0.1,-0.94707,7e-05,5.98178]
[1779706901921,28.69,77367.98,0.1,-0.94706,7e-05,5.98257]
[1779706904942,28.69,77372.84,0.1,-0.94673,7e-05,6.01244]
[1779706905804,28.69,77372.84,0.1,-0.94673,7e-05,6.01244]
[1779706905856,28.69,77372.84,0.1,-0.94673,7e-05,6.01244]
[1779706905971,28.69,77372.84,0.1,-0.94673,7e-05,6.01244]
[1779706907907,28.69,77372.89,0.1,-0.94673,7e-05,6.01261]
[1779706907953,28.69,77372.89,0.1,-0.94673,7e-05,6.01261]
[1779706907972,28.69,77372.89,0.1,-0.94673,7e-05,6.01261]
[1779706908035,28.69,77371.36,0.1,-0.94684,7e-05,6.00301]
[1779706910105,28.69,77372.87,0.1,-0.94673,7e-05,6.01233]
[1779706910156,28.69,77372.87,0.1,-0.94673,7e-05,6.01233]
[1779706910221,28.69,77372.87,0.1,-0.94673,7e-05,6.01233]
[1779706912998,28.69,77378.02,0.1,-0.94638,7e-05,6.04397]
[1779706914578,28.69,77380.0,0.1,-0.94625,7e-05,6.05618]
[1779706914630,28.69,77380.0,0.1,-0.94625,7e-05,6.05618]
[1779706914721,28.69,77380.0,0.1,-0.94625,7e-05,6.05618]
[1779706915013,28.69,77380.02,0.1,-0.94625,7e-05,6.05607]
[1779706917620,28.69,77378.63,0.1,-0.94635,7e-05,6.04722]
[1779706917669,28.69,77378.63,0.1,-0.94635,7e-05,6.04722]
[1779706917725,28.69,77378.63,0.1,-0.94635,7e-05,6.04722]
[1779706923068,28.69,77381.63,0.1,-0.94615,7e-05,6.06515]
[1779706925082,28.69,77385.54,0.1,-0.94588,7e-05,6.0892]
[1779706926534,28.69,77387.4,0.1,-0.94576,7e-05,6.10063]
[1779706926622,28.69,77387.4,0.1,-0.94576,7e-05,6.10063]
[1779706926724,28.69,77387.4,0.1,-0.94576,7e-05,6.10063]
[1779706930771,28.69,77386.88,0.1,-0.9458,7e-05,6.09705]
[1779706930783,28.69,77386.88,0.1,-0.9458,7e-05,6.09705]
[1779706930972,28.69,77386.88,0.1,-0.9458,7e-05,6.09705]
[1779706931124,28.69,77384.6,0.1,-0.94596,7e-05,6.08234]
[1779706931802,28.69,77384.6,0.1,-0.94596,7e-05,6.08234]
[1779706931854,28.69,77384.6,0.1,-0.94596,7e-05,6.08234]
[1779706931974,28.69,77384.6,0.1,-0.94596,7e-05,6.08234]
[1779706937166,28.69,77384.72,0.1,-0.94596,7e-05,6.08227]
[1779706938927,28.69,77384.97,0.1,-0.94594,7e-05,6.08368]
[1779706938932,28.69,77384.97,0.1,-0.94594,7e-05,6.08368]
[1779706938972,28.69,77384.97,0.1,-0.94594,7e-05,6.08368]
[1779706940198,28.69,77384.97,0.1,-0.94594,7e-05,6.08368]
[1779706940374,28.69,77382.52,0.1,-0.94612,7e-05,6.06816]
[1779706941195,28.69,77369.05,0.1,-0.94704,7e-05,5.98468]
[1779706942202,28.69,77367.5,0.1,-0.94714,7e-05,5.97515]
[1779706942393,28.69,77367.5,0.1,-0.94714,7e-05,5.97515]
[1779706942475,28.69,77367.5,0.1,-0.94714,7e-05,5.97515]
[1779706945087,28.69,77368.44,0.1,-0.94708,7e-05,5.98098]
[1779706945137,28.69,77368.44,0.1,-0.94708,7e-05,5.98098]
[1779706945222,28.69,77368.44,0.1,-0.94708,7e-05,5.98098]
[1779706945238,28.69,77368.2,0.1,-0.9471,7e-05,5.97952]
[1779706947158,28.69,77368.17,0.1,-0.9471,7e-05,5.97935]
[1779706951265,28.69,77371.86,0.1,-0.94688,7e-05,5.99814]
[1779706951698,28.69,77371.86,0.1,-0.94688,7e-05,5.99814]
[1779706951721,28.69,77371.86,0.1,-0.94688,7e-05,5.99814]
[1779706951791,28.69,77371.86,0.1,-0.94688,7e-05,5.99814]
[1779706953991,28.69,77372.26,0.1,-0.94685,7e-05,6.00058]
[1779706954226,28.69,77372.26,0.1,-0.94685,7e-05,6.00058]
[1779706955023,28.69,77374.46,0.1,-0.9467,7e-05,6.01415]
[1779706955074,28.69,77374.46,0.1,-0.9467,7e-05,6.01415]
[1779706955221,28.69,77374.46,0.1,-0.9467,7e-05,6.01415]
[1779706955293,28.69,77374.4,0.1,-0.94671,7e-05,6.01373]
[1779706960341,28.69,77373.23,0.1,-0.94679,7e-05,6.00636]
[1779706960393,28.69,77373.23,0.1,-0.94679,7e-05,6.00636]
[1779706960470,28.69,77371.08,0.1,-0.94693,7e-05,5.99306]
[1779706966375,28.69,77350.73,0.1,-0.94831,7e-05,5.86826]
[1779706967061,28.69,77350.73,0.1,-0.94831,7e-05,5.86826]
[1779706967379,28.69,77346.45,0.1,-0.94859,7e-05,5.84241]
[1779706969155,28.69,77346.78,0.1,-0.94856,7e-05,5.84463]
[1779706969206,28.69,77346.78,0.1,-0.94856,7e-05,5.84463]
[1779706970215,28.69,77347.19,0.1,-0.94853,7e-05,5.84733]
[1779706971683,28.69,77346.97,0.1,-0.94855,7e-05,5.84619]
[1779706971722,28.69,77346.97,0.1,-0.94855,7e-05,5.84619]
[1779706971730,28.69,77346.97,0.1,-0.94855,7e-05,5.84619]
[1779706971732,28.69,77346.01,0.1,-0.94861,7e-05,5.84057]
[1779706974619,28.69,77345.3,0.1,-0.94865,7e-05,5.83669]
[1779706974719,28.69,77345.3,0.1,-0.94865,7e-05,5.83669]
[1779706974821,28.69,77345.26,0.1,-0.94865,7e-05,5.83667]
[1779706978259,28.69,77343.16,0.1,-0.94878,7e-05,5.82438]
[1779706978312,28.69,77343.16,0.1,-0.94878,7e-05,5.82438]
[1779706980224,28.69,77339.82,0.1,-0.949,7e-05,5.80464]
[1779706981915,28.69,77340.05,0.1,-0.94898,7e-05,5.80657]
[1779706981962,28.69,77340.05,0.1,-0.94898,7e-05,5.80657]
[1779706981970,28.69,77340.05,0.1,-0.94898,7e-05,5.80657]
[1779706982016,28.69,77340.15,0.1,-0.94897,7e-05,5.80743]
[1779706987519,28.69,77340.34,0.1,-0.94894,7e-05,5.81006]
[1779706989585,28.69,77340.29,0.1,-0.94894,7e-05,5.80999]
[1779706991547,28.7,77343.69,0.1,-0.94871,7e-05,5.83124]
[1779706993983,28.7,77343.42,0.1,-0.94873,7e-05,5.82978]
[1779706994036,28.7,77343.42,0.1,-0.94873,7e-05,5.82978]
[1779706994224,28.7,77343.42,0.1,-0.94873,7e-05,5.82978]
[1779706994266,28.7,77343.28,0.1,-0.94873,7e-05,5.82929]
[1779706998596,28.7,77352.7,0.1,-0.9481,7e-05,5.88716]
[1779707001284,28.7,77353.99,0.1,-0.94801,7e-05,5.89511]
[1779707001319,28.7,77353.99,0.1,-0.94801,7e-05,5.89511]
[1779707001429,28.7,77353.81,0.1,-0.94802,7e-05,5.89414]
[1779707001471,28.7,77353.81,0.1,-0.94802,7e-05,5.89414]
[1779707006652,28.7,77355.92,0.1,-0.94788,7e-05,5.9073]
[1779707008666,28.7,77361.72,0.1,-0.94749,7e-05,5.94287]
[1779707010904,28.7,77361.49,0.1,-0.9475,7e-05,5.94143]
[1779707010969,28.7,77361.49,0.1,-0.9475,7e-05,5.94143]
[1779707010987,28.7,77361.49,0.1,-0.9475,7e-05,5.94143]
[1779707011220,28.7,77361.49,0.1,-0.9475,7e-05,5.94143]
[1779707011265,28.7,77361.7,0.1,-0.94752,7e-05,5.93865]
[1779707014708,28.7,77365.85,0.1,-0.94724,7e-05,5.96404]
[1779707015691,28.7,77365.85,0.1,-0.94724,7e-05,5.96404]
[1779707018830,28.7,77366.95,0.1,-0.94717,7e-05,5.97061]
[1779707018860,28.7,77366.95,0.1,-0.94717,7e-05,5.97061]
[1779707018971,28.7,77366.95,0.1,-0.94717,7e-05,5.97061]
[1779707019034,28.7,77366.94,0.1,-0.94717,7e-05,5.97048]
[1779707024780,28.7,77367.28,0.1,-0.94715,7e-05,5.97218]
[1779707029815,28.7,77367.26,0.1,-0.94716,7e-05,5.97186]
[1779707035428,28.7,77367.01,0.1,-0.94717,7e-05,5.97018]
[1779707035572,28.7,77367.11,0.1,-0.94717,7e-05,5.97076]
[1779707035624,28.7,77367.11,0.1,-0.94717,7e-05,5.97076]
[1779707035722,28.7,77367.11,0.1,-0.94717,7e-05,5.97076]
[1779707035856,28.7,77367.98,0.1,-0.94711,7e-05,5.97607]
[1779707040892,28.7,77369.56,0.1,-0.947,7e-05,5.98557]
[1779707041775,28.7,77369.56,0.1,-0.947,7e-05,5.98557]
[1779707041823,28.7,77369.56,0.1,-0.947,7e-05,5.98557]
[1779707041971,28.7,77369.56,0.1,-0.947,7e-05,5.98557]
[1779707041974,28.7,77369.5,0.1,-0.94701,7e-05,5.98514]
[1779707047941,28.7,77368.97,0.1,-0.94705,7e-05,5.98157]
[1779707054102,28.7,77370.41,0.1,-0.94695,7e-05,5.99023]
[1779707054154,28.7,77370.41,0.1,-0.94695,7e-05,5.99023]
[1779707054226,28.7,77370.41,0.1,-0.94695,7e-05,5.99023]
[1779707054255,28.69,77370.34,0.1,-0.94696,7e-05,5.98962]
[1779707061033,28.69,77370.17,0.1,-0.94698,7e-05,5.98824]
[1779707064136,28.69,77370.69,0.1,-0.94694,7e-05,5.99134]
[1779707064186,28.69,77370.69,0.1,-0.94694,7e-05,5.99134]
[1779707064222,28.69,77370.69,0.1,-0.94694,7e-05,5.99134]
[1779707064287,28.69,77370.69,0.1,-0.94694,7e-05,5.99122]
[1779707070398,28.69,77370.77,0.1,-0.94694,7e-05,5.99149]
[1779707070448,28.69,77370.77,0.1,-0.94694,7e-05,5.99149]
[1779707070470,28.69,77370.77,0.1,-0.94694,7e-05,5.99149]
[1779707070482,28.69,77371.4,0.1,-0.9469,7e-05,5.99527]
[1779707072109,28.69,77373.93,0.1,-0.94676,7e-05,6.00678]
[1779707077149,28.69,77374.53,0.1,-0.94672,7e-05,6.01012]
[1779707079418,28.69,77374.53,0.1,-0.94672,7e-05,6.01012]
[1779707079467,28.69,77374.53,0.1,-0.94672,7e-05,6.01012]
[1779707079459,28.69,77374.53,0.1,-0.94672,7e-05,6.00993]
[1779707079720,28.69,77374.53,0.1,-0.94672,7e-05,6.00993]
[1779707079562,28.69,77374.53,0.1,-0.94672,7e-05,6.00993]
[1779707085201,28.69,77372.88,0.1,-0.94684,7e-05,5.99952]
[1779707087922,28.69,77373.65,0.1,-0.94679,7e-05,6.00422]
[1779707087934,28.69,77373.65,0.1,-0.94679,7e-05,6.00422]
[1779707087970,28.69,77373.65,0.1,-0.94679,7e-05,6.00422]
[1779707088222,28.69,77373.49,0.1,-0.9468,7e-05,6.00317]
[1779707094264,28.69,77374.07,0.1,-0.94676,7e-05,6.00655]
[1779707099299,28.69,77373.44,0.1,-0.94681,7e-05,6.00249]
[1779707101137,28.69,77373.4,0.1,-0.94681,7e-05,6.00221]
[1779707101188,28.69,77373.4,0.1,-0.94681,7e-05,6.00221]
[1779707101220,28.69,77373.4,0.1,-0.94681,7e-05,6.00221]
[1779707103327,28.69,77373.36,0.1,-0.94681,7e-05,6.00188]
[1779707105207,28.69,77373.33,0.1,-0.94682,7e-05,6.00166]
[1779707105222,28.69,77373.33,0.1,-0.94682,7e-05,6.00166]
[1779707105305,28.69,77373.33,0.1,-0.94682,7e-05,6.00166]
[1779707105471,28.69,77373.33,0.1,-0.94682,7e-05,6.00166]
[1779707105534,28.69,77377.56,0.1,-0.94653,7e-05,6.02778]
[1779707111347,28.69,77376.97,0.1,-0.94657,7e-05,6.02377]
[1779707111400,28.69,77376.97,0.1,-0.94657,7e-05,6.02377]
[1779707111474,28.69,77376.97,0.1,-0.94657,7e-05,6.02377]
[1779707111542,28.69,77377.37,0.1,-0.94655,7e-05,6.02618]
[1779707112399,28.69,77372.5,0.1,-0.94688,7e-05,5.99601]
[1779707115419,28.69,77370.08,0.1,-0.94704,7e-05,5.98107]
[1779707121249,28.69,77371.96,0.1,-0.94692,7e-05,5.99264]
[1779707121301,28.69,77371.96,0.1,-0.94692,7e-05,5.99264]
[1779707121474,28.69,77371.96,0.1,-0.94692,7e-05,5.99264]
[1779707121500,28.69,77371.73,0.1,-0.94693,7e-05,5.99121]
[1779707130525,28.69,77371.17,0.1,-0.94697,7e-05,5.98782]
[1779707135560,28.69,77371.87,0.1,-0.94695,7e-05,5.98827]
[1779707135580,28.69,77371.87,0.1,-0.94695,7e-05,5.98827]
[1779707135631,28.69,77371.87,0.1,-0.94695,7e-05,5.98827]
[1779707135722,28.69,77371.87,0.1,-0.94695,7e-05,5.98827]
[1779707138581,28.69,77369.66,0.1,-0.9471,7e-05,5.97479]
[1779707144623,28.69,77368.99,0.1,-0.94714,7e-05,5.97105]
[1779707145589,28.69,77368.99,0.1,-0.94714,7e-05,5.97105]
[1779707145641,28.69,77368.99,0.1,-0.94714,7e-05,5.97105]
[1779707145721,28.69,77368.99,0.1,-0.94714,7e-05,5.97105]
[1779707145821,28.69,77369.6,0.1,-0.9471,7e-05,5.97486]
[1779707151353,28.69,77369.79,0.1,-0.94708,7e-05,5.97622]
[1779707151471,28.69,77369.79,0.1,-0.94708,7e-05,5.97622]
[1779707151572,28.69,77369.79,0.1,-0.94708,7e-05,5.97626]
[1779707156750,28.69,77369.78,0.1,-0.94708,7e-05,5.97621]
[1779707156768,28.69,77369.78,0.1,-0.94708,7e-05,5.97621]
[1779707156970,28.69,77369.78,0.1,-0.94708,7e-05,5.97621]
[1779707157016,28.69,77369.55,0.1,-0.9471,7e-05,5.97479]
[1779707162752,28.69,77369.26,0.1,-0.94712,7e-05,5.97288]
[1779707169800,28.69,77369.06,0.1,-0.94714,7e-05,5.97139]
[1779707170615,28.69,77369.06,0.1,-0.94714,7e-05,5.97139]
[1779707170667,28.69,77369.06,0.1,-0.94714,7e-05,5.97139]
[1779707170721,28.69,77369.06,0.1,-0.94714,7e-05,5.97139]
[1779707170807,28.69,77369.13,0.1,-0.94713,7e-05,5.97177]
[1779707178413,28.69,77371.6,0.1,-0.94697,7e-05,5.98674]
[1779707178471,28.69,77371.6,0.1,-0.94697,7e-05,5.98674]
[1779707178516,28.69,77371.84,0.1,-0.94696,7e-05,5.98785]
[1779707183899,28.69,77369.42,0.1,-0.94713,7e-05,5.97252]
[1779707186298,28.69,77369.43,0.1,-0.94713,7e-05,5.97249]
[1779707186350,28.69,77369.43,0.1,-0.94713,7e-05,5.97249]
[1779707186474,28.69,77369.43,0.1,-0.94713,7e-05,5.97249]
[1779707186489,28.69,77369.32,0.1,-0.94714,7e-05,5.97165]
[1779707191955,28.69,77369.5,0.1,-0.94716,7e-05,5.96826]
[1779707193537,28.69,77369.5,0.1,-0.94716,7e-05,5.96826]
[1779707193589,28.69,77369.5,0.1,-0.94716,7e-05,5.96826]
[1779707193723,28.69,77368.96,0.1,-0.9472,7e-05,5.96485]
[1779707193969,28.69,77369.04,0.1,-0.94719,7e-05,5.96525]
[1779707195962,28.69,77369.04,0.1,-0.94719,7e-05,5.96525]
[1779707195973,28.69,77369.04,0.1,-0.94719,7e-05,5.96525]
[1779707196015,28.69,77369.04,0.1,-0.94719,7e-05,5.96525]
[1779707196226,28.69,77369.04,0.1,-0.94719,7e-05,5.96525]
[1779707196315,28.69,77357.59,0.1,-0.94797,7e-05,5.89488]
[1779707196990,28.69,77349.06,0.1,-0.94854,7e-05,5.84295]
[1779707197997,28.69,77346.34,0.1,-0.94872,7e-05,5.82655]
[1779707200015,28.69,77343.49,0.1,-0.9489,7e-05,5.80961]
[1779707201550,28.69,77343.49,0.1,-0.9489,7e-05,5.80961]
[1779707201601,28.69,77343.49,0.1,-0.9489,7e-05,5.80961]
[1779707201603,28.69,77343.45,0.1,-0.9489,7e-05,5.80974]
[1779707201722,28.69,77343.45,0.1,-0.9489,7e-05,5.80974]
[1779707202027,28.69,77341.93,0.1,-0.949,7e-05,5.80054]
[1779707204202,28.69,77342.8,0.1,-0.94894,7e-05,5.80601]
[1779707210083,28.69,77342.56,0.1,-0.94894,7e-05,5.80598]
[1779707214288,28.69,77343.6,0.1,-0.94886,7e-05,5.8129]
[1779707214339,28.69,77343.6,0.1,-0.94886,7e-05,5.8129]
[1779707214470,28.69,77343.6,0.1,-0.94886,7e-05,5.8129]
[1779707214505,28.69,77343.03,0.1,-0.9489,7e-05,5.80986]
[1779707220153,28.7,77343.28,0.1,-0.94887,7e-05,5.81242]
[1779707221132,28.7,77343.28,0.1,-0.94887,7e-05,5.81242]
[1779707221184,28.7,77343.28,0.1,-0.94887,7e-05,5.81242]
[1779707221221,28.7,77343.28,0.1,-0.94887,7e-05,5.81242]
[1779707221321,28.7,77343.85,0.1,-0.94883,7e-05,5.81608]
[1779707223174,28.7,77348.39,0.1,-0.94852,7e-05,5.84403]
[1779707228209,28.7,77348.81,0.1,-0.94849,7e-05,5.84741]
[1779707231367,28.7,77349.63,0.1,-0.94843,7e-05,5.85273]
[1779707231419,28.7,77349.63,0.1,-0.94843,7e-05,5.85273]
[1779707231572,28.7,77349.1,0.1,-0.94846,7e-05,5.84985]
[1779707232227,28.7,77349.1,0.1,-0.94846,7e-05,5.84985]
[1779707233244,28.7,77351.31,0.1,-0.94831,7e-05,5.86346]
[1779707237272,28.7,77348.78,0.1,-0.94847,7e-05,5.84871]
[1779707242307,28.7,77347.3,0.1,-0.94856,7e-05,5.84067]
[1779707247343,28.7,77346.81,0.1,-0.94858,7e-05,5.83872]
[1779707251371,28.71,77351.68,0.1,-0.94828,7e-05,5.86516]
[1779707253385,28.71,77353.54,0.1,-0.94815,7e-05,5.87686]
[1779707258420,28.71,77362.58,0.1,-0.94754,7e-05,5.93284]
[1779707259427,28.71,77365.97,0.1,-0.94731,7e-05,5.95383]
[1779707264462,28.71,77366.43,0.1,-0.94727,7e-05,5.95676]
[1779707267313,28.71,77366.69,0.1,-0.94726,7e-05,5.9584]
[1779707273525,28.71,77369.09,0.1,-0.94709,7e-05,5.97324]
[1779707278560,28.71,77370.09,0.1,-0.94702,7e-05,5.97944]
[1779707283595,28.71,77369.47,0.1,-0.94707,7e-05,5.97571]
[1779707288630,28.71,77369.92,0.1,-0.94703,7e-05,5.97861]
[1779707294672,28.71,77369.15,0.1,-0.94708,7e-05,5.97405]
[1779707299707,28.71,77369.87,0.1,-0.94703,7e-05,5.97866]
[1779707304742,28.71,77370.84,0.1,-0.94696,7e-05,5.9848]
[1779707309777,28.71,77371.27,0.1,-0.94693,7e-05,5.98759]
[1779707318840,28.71,77371.29,0.1,-0.94696,7e-05,5.98373]
[1779707323875,28.71,77371.15,0.1,-0.94698,7e-05,5.98276]
[1779707328910,28.71,77371.11,0.1,-0.94698,7e-05,5.98235]
[1779707333945,28.71,77370.97,0.1,-0.94699,7e-05,5.98126]
[1779707338980,28.71,77371.07,0.1,-0.94699,7e-05,5.98162]
[1779707346029,28.71,77370.02,0.1,-0.94706,7e-05,5.97476]
[1779707347036,28.71,77373.76,0.1,-0.94681,7e-05,5.99776]
[1779707349050,28.71,77378.39,0.1,-0.9465,7e-05,6.02617]
[1779707354085,28.71,77378.42,0.1,-0.9465,7e-05,6.02566]
[1779707359120,28.71,77378.78,0.1,-0.94648,7e-05,6.02719]
[1779707363447,28.7,77378.69,0.1,-0.94649,7e-05,6.02637]
[1779707371204,28.7,77380.74,0.1,-0.9464,7e-05,6.03362]
[1779707376240,28.7,77380.42,0.1,-0.94643,7e-05,6.03095]
[1779707381275,28.7,77380.45,0.1,-0.94644,7e-05,6.0305]
[1779707386311,28.7,77381.15,0.1,-0.9464,7e-05,6.03422]
[1779707392353,28.7,77380.99,0.1,-0.94641,7e-05,6.03248]
[1779707398397,28.7,77381.33,0.1,-0.9464,7e-05,6.03386]
[1779707403432,28.69,77384.77,0.1,-0.94617,7e-05,6.05457]
[1779707406453,28.69,77387.14,0.1,-0.94601,7e-05,6.06885]
[1779707409474,28.69,77391.27,0.1,-0.94573,7e-05,6.09401]
[1779707417530,28.69,77392.13,0.1,-0.94569,7e-05,6.09755]
[1779707418537,28.69,77394.27,0.1,-0.94555,7e-05,6.11067]
[1779707423572,28.69,77394.09,0.1,-0.94557,7e-05,6.10828]
[1779707428607,28.69,77394.59,0.1,-0.94554,7e-05,6.11118]
[1779707434649,28.68,77395.17,0.1,-0.94555,7e-05,6.1092]
[1779707435656,28.68,77392.96,0.1,-0.94571,7e-05,6.09515]
[1779707440691,28.68,77392.74,0.1,-0.94574,7e-05,6.09258]
[1779707445726,28.68,77392.86,0.1,-0.94574,7e-05,6.09206]
[1779707450761,28.68,77392.89,0.1,-0.94576,7e-05,6.09095]
[1779707455796,28.67,77392.7,0.1,-0.94578,7e-05,6.08843]
[1779707464859,28.67,77387.04,0.1,-0.9462,7e-05,6.05077]
[1779707465866,28.67,77382.17,0.1,-0.94654,7e-05,6.02033]
[1779707470901,28.67,77382.64,0.1,-0.94652,7e-05,6.02241]
[1779707476943,28.67,77384.59,0.1,-0.94637,7e-05,6.03548]
[1779707481978,28.67,77384.51,0.1,-0.94635,7e-05,6.03731]
[1779707487013,28.68,77384.64,0.1,-0.94632,7e-05,6.04047]
[1779707493055,28.68,77385.08,0.1,-0.94631,7e-05,6.04]
[1779707498090,28.68,77383.23,0.1,-0.94645,7e-05,6.02771]
[1779707503125,28.68,77382.03,0.1,-0.94651,7e-05,6.02217]
[1779707508160,28.69,77382.39,0.1,-0.94645,7e-05,6.02696]
[1779707513195,28.69,77382.23,0.1,-0.94644,7e-05,6.02849]
[1779707518229,28.69,77382.67,0.1,-0.94641,7e-05,6.03052]
[1779707523265,28.69,77382.39,0.1,-0.94644,7e-05,6.02809]
[1779707526288,28.69,77380.03,0.1,-0.94661,7e-05,6.01307]
[1779707530316,28.69,77382.74,0.1,-0.94643,7e-05,6.02939]
[1779707536358,28.69,77380.24,0.1,-0.94659,7e-05,6.01435]
[1779707544414,28.69,77379.88,0.1,-0.94663,7e-05,6.01121]
[1779707545421,28.69,77375.89,0.1,-0.9469,7e-05,5.98645]
[1779707551463,28.68,77375.65,0.1,-0.94695,7e-05,5.98049]
[1779707556498,28.68,77375.51,0.1,-0.94697,7e-05,5.97936]
[1779707561533,28.68,77375.77,0.1,-0.94695,7e-05,5.98081]
[1779707568582,28.68,77375.46,0.1,-0.94698,7e-05,5.97867]
[1779707573618,28.68,77375.45,0.1,-0.94698,7e-05,5.97844]
[1779707578653,28.69,77375.44,0.1,-0.94697,7e-05,5.97944]
[1779707584697,28.69,77377.76,0.1,-0.94677,7e-05,5.9972]
[1779707588725,28.69,77375.56,0.1,-0.94691,7e-05,5.98454]
[1779707590740,28.69,77373.55,0.1,-0.94705,7e-05,5.97198]
[1779707600810,28.7,77373.52,0.1,-0.94699,7e-05,5.97692]
[1779707606852,28.71,77373.43,0.1,-0.94696,7e-05,5.97981]
[1779707620950,28.72,77373.46,0.1,-0.9469,7e-05,5.98387]
[1779707625992,28.73,77366.7,0.1,-0.94733,7e-05,5.94511]
[1779707631027,28.73,77366.67,0.1,-0.94732,7e-05,5.94617]
[1779707642361,28.73,77366.08,0.1,-0.94734,7e-05,5.94435]
[1779707643063,28.73,77368.71,0.1,-0.94716,7e-05,5.96041]
[1779707648146,28.73,77369.93,0.1,-0.94708,7e-05,5.96771]
[1779707659225,28.74,77370.31,0.1,-0.94702,7e-05,5.97346]
[1779707661239,28.74,77374.07,0.1,-0.94675,7e-05,5.99782]
[1779707663253,28.74,77376.0,0.1,-0.9466,7e-05,6.01085]
[1779707676753,28.75,77377.35,0.1,-0.94649,7e-05,6.02132]
[1779707686415,28.77,77375.0,0.1,-0.94657,7e-05,6.01266]
[1779707691450,28.77,77373.68,0.1,-0.94663,7e-05,6.00714]
[1779707696485,28.77,77373.31,0.1,-0.94663,7e-05,6.0075]
[1779707701520,28.78,77375.58,0.1,-0.94644,7e-05,6.02411]
[1779707707562,28.79,77375.54,0.1,-0.94641,7e-05,6.02679]
[1779707713606,28.79,77375.09,0.1,-0.94641,7e-05,6.0269]
[1779707718642,28.79,77375.0,0.1,-0.94639,7e-05,6.02874]
[1779707723679,28.8,77374.63,0.1,-0.94639,7e-05,6.02884]
[1779707729722,28.8,77372.65,0.1,-0.94649,7e-05,6.01948]
[1779707735764,28.81,77373.01,0.1,-0.94647,7e-05,6.02052]
[1779707740799,28.81,77372.86,0.1,-0.94645,7e-05,6.02197]
[1779707745841,28.82,77372.64,0.1,-0.94644,7e-05,6.02295]
[1779707750876,28.82,77373.21,0.1,-0.94637,7e-05,6.02878]
[1779707752356,28.82,77373.16,0.1,-0.94637,7e-05,6.02893]
[1779707759939,28.82,77373.36,0.1,-0.94637,7e-05,6.02911]
[1779707764973,28.82,77372.64,0.1,-0.94643,7e-05,6.02374]
[1779707770009,28.82,77372.18,0.1,-0.94647,7e-05,6.02]
[1779707776053,28.82,77373.73,0.1,-0.94638,7e-05,6.02845]
[1779707779072,28.81,77371.38,0.1,-0.94654,7e-05,6.01342]
[1779707784107,28.81,77370.14,0.1,-0.94664,7e-05,6.00499]
[1779707788134,28.81,77372.29,0.1,-0.9465,7e-05,6.01764]
[1779707789143,28.81,77368.68,0.1,-0.94675,7e-05,5.99523]
[1779707794178,28.81,77368.53,0.1,-0.9468,7e-05,5.9896]
[1779707800220,28.81,77357.06,0.1,-0.94758,7e-05,5.9185]
[1779707801227,28.81,77353.11,0.1,-0.94785,7e-05,5.8944]
[1779707804248,28.81,77356.5,0.1,-0.94762,7e-05,5.91515]
[1779707805255,28.81,77358.43,0.1,-0.94749,7e-05,5.92694]
[1779707811297,28.81,77359.44,0.1,-0.94742,7e-05,5.93312]
[1779707817339,28.81,77360.09,0.1,-0.94738,7e-05,5.93716]
[1779707822373,28.81,77360.89,0.1,-0.94732,7e-05,5.94212]
[1779707827409,28.81,77360.93,0.1,-0.94732,7e-05,5.94245]
[1779707833451,28.81,77361.12,0.1,-0.9473,7e-05,5.94369]
[1779707838486,28.81,77361.16,0.1,-0.9473,7e-05,5.94395]
[1779707841507,28.81,77358.08,0.1,-0.94751,7e-05,5.92512]
[1779707842514,28.81,77355.88,0.1,-0.94766,7e-05,5.91172]
[1779707844528,28.81,77353.8,0.1,-0.94779,7e-05,5.89915]
[1779707849563,28.81,77354.47,0.1,-0.94775,7e-05,5.90359]
[1779707856612,28.81,77354.8,0.1,-0.94775,7e-05,5.90208]
[1779707863661,28.81,77354.41,0.1,-0.94777,7e-05,5.90019]
[1779707868698,28.81,77354.37,0.1,-0.94777,7e-05,5.90027]
[1779707873734,28.81,77354.29,0.1,-0.94777,7e-05,5.90015]
[1779707881790,28.81,77355.66,0.1,-0.94767,7e-05,5.90901]
[1779707886825,28.82,77355.07,0.1,-0.94771,7e-05,5.90552]
[1779707891860,28.82,77354.74,0.1,-0.94773,7e-05,5.90355]
[1779707896898,28.82,77355.06,0.1,-0.94771,7e-05,5.90553]
[1779707900936,28.82,77352.53,0.1,-0.94788,7e-05,5.89019]
[1779707906986,28.82,77351.23,0.1,-0.94796,7e-05,5.88259]
[1779707907992,28.82,77346.55,0.1,-0.94828,7e-05,5.85424]
[1779707913030,28.82,77347.9,0.1,-0.94821,7e-05,5.85903]
[1779707915754,28.82,77348.02,0.1,-0.9482,7e-05,5.86001]
[1779707921087,28.82,77348.05,0.1,-0.94819,7e-05,5.86098]
[1779707927129,28.82,77348.05,0.1,-0.94818,7e-05,5.86211]
[1779707932164,28.82,77348.44,0.1,-0.94814,7e-05,5.86529]
[1779707936192,28.82,77346.25,0.1,-0.94828,7e-05,5.85266]
[1779707937199,28.82,77341.94,0.1,-0.94857,7e-05,5.82676]
[1779707942234,28.83,77342.15,0.1,-0.94854,7e-05,5.82916]
[1779707947269,28.83,77342.34,0.1,-0.94851,7e-05,5.83139]
[1779707948276,28.83,77339.43,0.1,-0.94871,7e-05,5.81399]
[1779707953317,28.83,77346.77,0.1,-0.94821,7e-05,5.85942]
[1779707958352,28.83,77347.11,0.1,-0.94818,7e-05,5.86215]
[1779707963387,28.83,77347.33,0.1,-0.94815,7e-05,5.86417]
[1779707964394,28.83,77357.85,0.1,-0.94745,7e-05,5.92837]
[1779707965401,28.83,77362.85,0.1,-0.94711,7e-05,5.95901]
[1779707970436,28.83,77362.92,0.1,-0.9471,7e-05,5.9595]
[1779707973604,28.83,77361.78,0.1,-0.94721,7e-05,5.94851]
[1779707979500,28.83,77362.74,0.1,-0.94715,7e-05,5.9543]
[1779707984534,28.83,77361.88,0.1,-0.94721,7e-05,5.94883]
[1779707989570,28.83,77361.84,0.1,-0.94722,7e-05,5.94838]
[1779707998633,28.83,77361.83,0.1,-0.94722,7e-05,5.94788]
[1779708001654,28.83,77363.89,0.1,-0.94708,7e-05,5.96032]
[1779708006689,28.83,77365.42,0.1,-0.94698,7e-05,5.96925]
[1779708011724,28.83,77365.63,0.1,-0.94698,7e-05,5.97004]
[1779708016759,28.83,77365.54,0.1,-0.94699,7e-05,5.96897]
[1779708021794,28.83,77366.39,0.1,-0.94694,7e-05,5.97363]
[1779708026830,28.83,77367.23,0.1,-0.94689,7e-05,5.9782]
[1779708031865,28.83,77367.31,0.1,-0.94692,7e-05,5.97403]
[1779708037907,28.82,77367.13,0.1,-0.94694,7e-05,5.97225]
[1779708046971,28.82,77366.31,0.1,-0.94701,7e-05,5.96628]
[1779708055029,28.82,77366.46,0.1,-0.94701,7e-05,5.96635]
[1779708062078,28.82,77367.43,0.1,-0.94695,7e-05,5.97145]
[1779708067113,28.82,77367.42,0.1,-0.94696,7e-05,5.97077]
[1779708073156,28.82,77366.9,0.1,-0.947,7e-05,5.96686]
[1779708078192,28.82,77367.68,0.1,-0.94695,7e-05,5.97107]
[1779708083227,28.82,77366.89,0.1,-0.94701,7e-05,5.96561]
[1779708088262,28.81,77365.84,0.1,-0.94709,7e-05,5.95862]
[1779708093297,28.81,77365.84,0.1,-0.94713,7e-05,5.95394]
[1779708098332,28.81,77366.04,0.1,-0.94712,7e-05,5.95467]
[1779708105381,28.81,77365.87,0.1,-0.94714,7e-05,5.95291]
[1779708110415,28.81,77366.1,0.1,-0.94713,7e-05,5.9538]
[1779708117465,28.81,77366.14,0.1,-0.94714,7e-05,5.95332]
[1779708122500,28.81,77366.02,0.1,-0.94715,7e-05,5.95214]
[1779708127539,28.81,77366.11,0.1,-0.94715,7e-05,5.95233]
[1779708133581,28.81,77366.19,0.1,-0.94715,7e-05,5.95241]
[1779708139623,28.81,77366.44,0.1,-0.94714,7e-05,5.95363]
[1779708141638,28.81,77369.41,0.1,-0.94693,7e-05,5.97177]
[1779708146673,28.8,77368.7,0.1,-0.94699,7e-05,5.96706]
[1779708151708,28.8,77368.37,0.1,-0.94705,7e-05,5.96073]
[1779708156743,28.8,77369.3,0.1,-0.94698,7e-05,5.96627]
[1779708161779,28.8,77367.71,0.1,-0.94709,7e-05,5.95633]
[1779708162786,28.8,77365.49,0.1,-0.94724,7e-05,5.94271]
[1779708166814,28.8,77363.33,0.1,-0.94739,7e-05,5.92951]
[1779708167820,28.8,77352.7,0.1,-0.9481,7e-05,5.86475]
[1779708168828,28.8,77353.38,0.1,-0.94806,7e-05,5.86902]
[1779708174870,28.81,77352.24,0.1,-0.94812,7e-05,5.86289]
[1779708179905,28.81,77352.25,0.1,-0.94811,7e-05,5.86381]
[1779708184940,28.81,77350.19,0.1,-0.94824,7e-05,5.85222]
[1779708196019,28.81,77348.35,0.1,-0.94834,7e-05,5.84356]
[1779708201052,28.82,77349.29,0.1,-0.94826,7e-05,5.85037]
[1779708203066,28.82,77355.1,0.1,-0.94787,7e-05,5.88609]
[1779708204073,28.82,77361.05,0.1,-0.94747,7e-05,5.92253]
[1779708209108,28.82,77358.14,0.1,-0.94766,7e-05,5.90526]
[1779708215150,28.82,77358.29,0.1,-0.94767,7e-05,5.90292]
[1779708221192,28.82,77357.42,0.1,-0.94772,7e-05,5.89845]
[1779708226227,28.82,77356.04,0.1,-0.9478,7e-05,5.89075]
[1779708237304,28.82,77356.84,0.1,-0.94773,7e-05,5.8972]
[1779708242340,28.83,77357.33,0.1,-0.94769,7e-05,5.90089]
[1779708247374,28.83,77357.61,0.1,-0.94767,7e-05,5.90326]
[1779708253416,28.83,77358.72,0.1,-0.94758,7e-05,5.91071]
[1779708258451,28.83,77358.39,0.1,-0.9476,7e-05,5.90922]
[1779708266507,28.83,77357.04,0.1,-0.94768,7e-05,5.90197]
[1779708271542,28.83,77357.41,0.1,-0.94768,7e-05,5.90074]
[1779708276578,28.83,77356.76,0.1,-0.94772,7e-05,5.89736]
[1779708289671,28.84,77356.73,0.1,-0.9477,7e-05,5.89872]
[1779708294706,28.84,77356.98,0.1,-0.94768,7e-05,5.9008]
[1779708300748,28.84,77356.94,0.1,-0.94768,7e-05,5.90116]
[1779708305782,28.84,77356.85,0.1,-0.94768,7e-05,5.90113]
[1779708306790,28.84,77351.46,0.1,-0.94804,7e-05,5.86845]
[1779708307797,28.84,77348.84,0.1,-0.94821,7e-05,5.85271]
[1779708308804,28.84,77346.79,0.1,-0.94834,7e-05,5.84047]
[1779708313839,28.84,77345.64,0.1,-0.94841,7e-05,5.83446]
[1779708317867,28.84,77343.1,0.1,-0.94857,7e-05,5.81977]
[1779708322903,28.84,77341.92,0.1,-0.94864,7e-05,5.81379]
[1779708325659,28.85,77341.78,0.1,-0.94864,7e-05,5.81318]
[1779708330959,28.85,77340.19,0.1,-0.94873,7e-05,5.80535]
[1779708339018,28.85,77337.28,0.1,-0.94893,7e-05,5.78595]
[1779708340027,28.85,77335.48,0.1,-0.94905,7e-05,5.77542]
[1779708341316,28.85,77338.56,0.1,-0.94884,7e-05,5.79426]
[1779708345062,28.86,77340.88,0.1,-0.94867,7e-05,5.80932]
[1779708350097,28.86,77340.12,0.1,-0.94871,7e-05,5.80606]
[1779708363188,28.86,77339.86,0.1,-0.94869,7e-05,5.80784]
[1779708368223,28.87,77340.05,0.1,-0.94866,7e-05,5.81039]
[1779708374265,28.87,77340.48,0.1,-0.94861,7e-05,5.81462]
[1779708380310,28.87,77340.51,0.1,-0.94859,7e-05,5.81644]
[1779708385345,28.88,77340.56,0.1,-0.94858,7e-05,5.81812]
[1779708390380,28.88,77341.43,0.1,-0.9485,7e-05,5.82472]
[1779708396422,28.88,77340.51,0.1,-0.94858,7e-05,5.81681]
[1779708402464,28.88,77340.6,0.1,-0.94855,7e-05,5.81905]
[1779708407499,28.89,77340.57,0.1,-0.94854,7e-05,5.82028]
[1779708414548,28.89,77341.43,0.1,-0.94846,7e-05,5.8274]
[1779708417569,28.89,77343.72,0.1,-0.9483,7e-05,5.84205]
[1779708419584,28.89,77341.85,0.1,-0.94842,7e-05,5.83124]
[1779708424619,28.89,77342.56,0.1,-0.94836,7e-05,5.83664]
[1779708430661,28.9,77342.14,0.1,-0.94837,7e-05,5.83554]
[1779708436703,28.9,77342.36,0.1,-0.94834,7e-05,5.83806]
[1779708441738,28.9,77342.46,0.1,-0.94833,7e-05,5.8396]
[1779708448787,28.9,77342.39,0.1,-0.94832,7e-05,5.84042]
[1779708453822,28.91,77342.83,0.1,-0.94831,7e-05,5.83991]
[1779708458857,28.91,77344.51,0.1,-0.94819,7e-05,5.8509]
[1779708464898,28.91,77345.13,0.1,-0.94814,7e-05,5.85556]
[1779708471444,28.91,77345.19,0.1,-0.94813,7e-05,5.85606]
[1779708482019,28.91,77344.73,0.1,-0.94814,7e-05,5.85551]
[1779708493096,28.92,77344.73,0.1,-0.94812,7e-05,5.85705]
[1779708498131,28.92,77344.93,0.1,-0.9481,7e-05,5.85897]
[1779708508201,28.92,77344.97,0.1,-0.94808,7e-05,5.86057]
[1779708513236,28.92,77344.7,0.1,-0.94813,7e-05,5.85557]
[1779708518272,28.92,77344.06,0.1,-0.94816,7e-05,5.85238]
[1779708525320,28.92,77343.65,0.1,-0.94818,7e-05,5.85091]
[1779708530355,28.92,77343.33,0.1,-0.94819,7e-05,5.84968]
[1779708534383,28.93,77340.45,0.1,-0.94838,7e-05,5.83285]
[1779708539419,28.93,77338.87,0.1,-0.94847,7e-05,5.82421]
[1779708544454,28.93,77339.54,0.1,-0.94842,7e-05,5.82914]
[1779708550495,28.93,77339.09,0.1,-0.94843,7e-05,5.82751]
[1779708558551,28.93,77338.5,0.1,-0.94846,7e-05,5.82534]
[1779708561573,28.93,77340.34,0.1,-0.94833,7e-05,5.83694]
[1779708566608,28.94,77340.55,0.1,-0.94831,7e-05,5.83898]
[1779708573657,28.94,77340.47,0.1,-0.94833,7e-05,5.83553]
[1779708579699,28.94,77339.89,0.1,-0.94836,7e-05,5.83311]
[1779708584734,28.94,77340.19,0.1,-0.94833,7e-05,5.83588]
[1779708589769,28.94,77343.8,0.1,-0.94808,7e-05,5.85865]
[1779708590776,28.94,77346.97,0.1,-0.94786,7e-05,5.87804]
[1779708598832,28.95,77345.51,0.1,-0.94795,7e-05,5.87038]
[1779708603867,28.95,77344.97,0.1,-0.94798,7e-05,5.86791]
[1779708609911,28.95,77345.25,0.1,-0.94795,7e-05,5.87057]
[1779708616960,28.95,77345.38,0.1,-0.94793,7e-05,5.87249]
[1779708621995,28.95,77345.44,0.1,-0.94791,7e-05,5.87364]
[1779708627031,28.95,77345.41,0.1,-0.94791,7e-05,5.87407]
[1779708632066,28.96,77340.93,0.1,-0.94823,7e-05,5.84369]
[1779708637101,28.96,77340.91,0.1,-0.94822,7e-05,5.84449]
[1779708645157,28.96,77340.18,0.1,-0.94825,7e-05,5.84162]
[1779708650192,28.96,77340.67,0.1,-0.94821,7e-05,5.84551]
[1779708652255,28.96,77349.96,0.1,-0.94759,7e-05,5.90211]
[1779708653245,28.96,77351.91,0.1,-0.94746,7e-05,5.91396]
[1779708654256,28.96,77351.95,0.1,-0.94745,7e-05,5.91429]
[1779708661301,28.96,77353.56,0.1,-0.94734,7e-05,5.92454]
[1779708664003,28.96,77353.63,0.1,-0.94733,7e-05,5.92501]
[1779708664105,28.96,77356.11,0.1,-0.94717,7e-05,5.94017]
[1779708669357,28.96,77356.26,0.1,-0.94716,7e-05,5.94108]
[1779708674392,28.96,77355.84,0.1,-0.94718,7e-05,5.9385]
[1779708679427,28.96,77355.79,0.1,-0.94719,7e-05,5.93817]
[1779708682448,28.96,77352.57,0.1,-0.9474,7e-05,5.91852]
[1779708687483,28.96,77353.26,0.1,-0.94736,7e-05,5.92275]
[1779708692518,28.96,77353.77,0.1,-0.94736,7e-05,5.92178]
[1779708693525,28.96,77357.2,0.1,-0.94713,7e-05,5.94267]
[1779708698560,28.96,77358.7,0.1,-0.94703,7e-05,5.95157]
[1779708707623,28.96,77356.84,0.1,-0.94716,7e-05,5.93971]
[1779708713665,28.96,77355.59,0.1,-0.94724,7e-05,5.93195]
[1779708718700,28.96,77355.86,0.1,-0.94723,7e-05,5.9335]
[1779708725749,28.96,77356.84,0.1,-0.94717,7e-05,5.93912]
[1779708727763,28.96,77360.56,0.1,-0.94691,7e-05,5.96172]
[1779708728770,28.96,77363.18,0.1,-0.94674,7e-05,5.97766]
[1779708730784,28.96,77365.23,0.1,-0.9466,7e-05,5.98998]
[1779708735819,28.96,77366.6,0.1,-0.94652,7e-05,5.99774]
[1779708739848,28.96,77369.38,0.1,-0.94633,7e-05,6.01424]
[1779708740855,28.96,77372.02,0.1,-0.94615,7e-05,6.03032]
[1779708745893,28.96,77372.17,0.1,-0.94615,7e-05,6.0304]
[1779708752942,28.95,77373.66,0.1,-0.94609,7e-05,6.03445]
[1779708757977,28.95,77374.37,0.1,-0.94605,7e-05,6.03818]
[1779708759991,28.95,77376.59,0.1,-0.9459,7e-05,6.05164]
[1779708760521,28.95,77376.59,0.1,-0.9459,7e-05,6.05164]
[1779708769057,28.95,77377.24,0.1,-0.94587,7e-05,6.05464]
[1779708783154,28.95,77377.48,0.1,-0.94587,7e-05,6.05467]
[1779708788188,28.95,77377.1,0.1,-0.9459,7e-05,6.05198]
[1779708796245,28.95,77376.97,0.1,-0.94592,7e-05,6.05062]
[1779708801086,28.95,77376.12,0.1,-0.94598,7e-05,6.04512]
[1779708801118,28.95,77392.11,0.1,-0.94487,7e-05,6.14414]
[1779708801490,28.95,77392.11,0.1,-0.94487,7e-05,6.14414]
[1779708801532,28.95,77401.39,0.1,-0.94422,7e-05,6.20186]
[1779708802289,28.95,77401.15,0.1,-0.94423,7e-05,6.20066]
[1779708804233,28.95,77401.15,0.1,-0.94423,7e-05,6.20066]
[1779708803296,28.95,77404.21,0.1,-0.94402,7e-05,6.22015]
[1779708804379,28.95,77404.21,0.1,-0.94402,7e-05,6.22015]
[1779708804521,28.95,77404.21,0.1,-0.94402,7e-05,6.22015]
[1779708804622,28.95,77404.1,0.1,-0.94402,7e-05,6.21972]
[1779708810345,28.94,77403.84,0.1,-0.94406,7e-05,6.21598]
[1779708813895,28.94,77404.27,0.1,-0.94407,7e-05,6.2138]
[1779708813946,28.94,77404.27,0.1,-0.94407,7e-05,6.2138]
[1779708813970,28.94,77404.27,0.1,-0.94407,7e-05,6.2138]
[1779708820728,28.94,77405.02,0.1,-0.94405,7e-05,6.21592]
[1779708820779,28.94,77405.02,0.1,-0.94405,7e-05,6.21592]
[1779708820971,28.94,77405.02,0.1,-0.94405,7e-05,6.21592]
[1779708826214,28.93,77404.05,0.1,-0.94414,7e-05,6.208]
[1779708826221,28.93,77404.05,0.1,-0.94414,7e-05,6.208]
[1779708826285,28.93,77404.05,0.1,-0.94414,7e-05,6.208]
[1779708829263,28.93,77402.4,0.1,-0.94427,7e-05,6.19687]
[1779708829470,28.93,77402.4,0.1,-0.94427,7e-05,6.19687]
[1779708835520,28.93,77401.67,0.1,-0.94436,7e-05,6.18882]
[1779708837842,28.93,77401.68,0.1,-0.94436,7e-05,6.18849]
[1779708837893,28.93,77401.68,0.1,-0.94436,7e-05,6.18849]
[1779708837971,28.93,77401.68,0.1,-0.94436,7e-05,6.18849]
[1779708843585,28.92,77402.41,0.1,-0.94434,7e-05,6.19044]
[1779708844607,28.92,77402.41,0.1,-0.94434,7e-05,6.19044]
[1779708844659,28.92,77402.41,0.1,-0.94434,7e-05,6.19044]
[1779708844723,28.92,77402.41,0.1,-0.94434,7e-05,6.19044]
[1779708845261,28.92,77402.41,0.1,-0.94434,7e-05,6.19044]
[1779708845471,28.92,77402.35,0.1,-0.94435,7e-05,6.18969]
[1779708850239,28.92,77404.02,0.1,-0.94425,7e-05,6.19864]
[1779708850247,28.92,77404.02,0.1,-0.94425,7e-05,6.19864]
[1779708850471,28.92,77403.04,0.1,-0.94432,7e-05,6.19173]
[1779708855669,28.91,77403.67,0.1,-0.9443,7e-05,6.19375]
[1779708858467,28.91,77405.16,0.1,-0.94421,7e-05,6.20231]
[1779708858486,28.91,77405.16,0.1,-0.94421,7e-05,6.20231]
[1779708858721,28.91,77405.16,0.1,-0.94421,7e-05,6.20231]
[1779708858795,28.91,77405.16,0.1,-0.94421,7e-05,6.20231]
[1779708858971,28.91,77405.16,0.1,-0.94421,7e-05,6.20231]
[1779708864406,28.91,77403.79,0.1,-0.94433,7e-05,6.19135]
[1779708864457,28.91,77403.79,0.1,-0.94433,7e-05,6.19135]
[1779708864471,28.91,77403.79,0.1,-0.94433,7e-05,6.19135]
[1779708866810,28.91,77404.73,0.1,-0.94427,7e-05,6.19646]
[1779708871449,28.9,77404.77,0.1,-0.94429,7e-05,6.19476]
[1779708871470,28.9,77404.77,0.1,-0.94429,7e-05,6.19476]
[1779708876032,28.9,77406.32,0.1,-0.94423,7e-05,6.19882]
[1779708876083,28.9,77406.32,0.1,-0.94423,7e-05,6.19882]
[1779708876221,28.9,77406.32,0.1,-0.94423,7e-05,6.19882]
[1779708876254,28.9,77408.52,0.1,-0.94409,7e-05,6.21183]
[1779708880550,28.9,77407.25,0.1,-0.94419,7e-05,6.20262]
[1779708880602,28.9,77407.25,0.1,-0.94419,7e-05,6.20262]
[1779708880724,28.9,77407.25,0.1,-0.94419,7e-05,6.20262]
[1779708886002,28.89,77407.36,0.1,-0.9442,7e-05,6.20177]
[1779708886060,28.89,77407.36,0.1,-0.9442,7e-05,6.20177]
[1779708886220,28.89,77407.36,0.1,-0.9442,7e-05,6.20177]
[1779708892327,28.89,77407.63,0.1,-0.94421,7e-05,6.20075]
[1779708895419,28.88,77408.3,0.1,-0.94418,7e-05,6.20343]
[1779708895470,28.88,77408.3,0.1,-0.94418,7e-05,6.20343]
[1779708895804,28.88,77408.3,0.1,-0.94418,7e-05,6.20343]
[1779708900040,28.88,77408.09,0.1,-0.94422,7e-05,6.20058]
[1779708900095,28.88,77408.09,0.1,-0.94422,7e-05,6.20058]
[1779708900188,28.88,77408.09,0.1,-0.94422,7e-05,6.20058]
[1779708900256,28.88,77412.7,0.1,-0.94389,7e-05,6.22919]
[1779708900986,28.88,77415.28,0.1,-0.94371,7e-05,6.24502]
[1779708904658,28.88,77417.02,0.1,-0.94361,7e-05,6.25464]
[1779708904710,28.88,77417.02,0.1,-0.94361,7e-05,6.25464]
[1779708904720,28.88,77417.02,0.1,-0.94361,7e-05,6.25464]
[1779708910051,28.87,77417.44,0.1,-0.94361,7e-05,6.2546]
[1779708913072,28.87,77415.5,0.1,-0.94376,7e-05,6.24106]
[1779708913831,28.87,77415.5,0.1,-0.94376,7e-05,6.24106]
[1779708913970,28.87,77415.5,0.1,-0.94376,7e-05,6.24106]
[1779708914260,28.87,77409.67,0.1,-0.94418,7e-05,6.20395]
[1779708914765,28.87,77409.67,0.1,-0.94418,7e-05,6.20395]
[1779708915988,28.87,77410.33,0.1,-0.94414,7e-05,6.20775]
[1779708922135,28.86,77410.55,0.1,-0.94415,7e-05,6.20659]
[1779708924149,28.86,77406.57,0.1,-0.94444,7e-05,6.18087]
[1779708925156,28.86,77402.45,0.1,-0.94473,7e-05,6.15471]
[1779708929184,28.86,77401.73,0.1,-0.9448,7e-05,6.14902]
[1779708934219,28.86,77402.73,0.1,-0.94478,7e-05,6.14965]
[1779708939254,28.85,77402.62,0.1,-0.9448,7e-05,6.1474]
[1779708944288,28.85,77402.42,0.1,-0.94484,7e-05,6.14454]
[1779708945300,28.85,77398.84,0.1,-0.94509,7e-05,6.12187]
[1779708946306,28.85,77394.12,0.1,-0.94542,7e-05,6.09215]
[1779708947314,28.85,77389.99,0.1,-0.94571,7e-05,6.06597]
[1779708952349,28.85,77389.4,0.1,-0.94577,7e-05,6.06132]
[1779708957384,28.85,77390.33,0.1,-0.94571,7e-05,6.06608]
[1779708962419,28.84,77391.59,0.1,-0.94564,7e-05,6.07291]
[1779708967454,28.84,77392.1,0.1,-0.94561,7e-05,6.07503]
[1779708969468,28.84,77394.53,0.1,-0.94545,7e-05,6.0897]
[1779708977524,28.84,77405.04,0.1,-0.94474,7e-05,6.15345]
[1779708978531,28.84,77407.44,0.1,-0.94457,7e-05,6.16816]
[1779708982559,28.84,77412.23,0.1,-0.94425,7e-05,6.19685]
[1779708984573,28.83,77414.59,0.1,-0.94409,7e-05,6.2109]
[1779708989608,28.83,77416.29,0.1,-0.94399,7e-05,6.21956]
[1779708993126,28.83,77423.49,0.1,-0.94353,7e-05,6.25964]
[1779708993636,28.83,77431.92,0.1,-0.94293,7e-05,6.31264]
[1779708994643,28.83,77436.38,0.1,-0.94261,7e-05,6.34049]
[1779708995605,28.83,77436.38,0.1,-0.94261,7e-05,6.34049]
[1779708995643,28.83,77436.38,0.1,-0.94261,7e-05,6.34049]
[1779708996222,28.83,77436.38,0.1,-0.94261,7e-05,6.34049]
[1779708996279,28.83,77437.06,0.1,-0.94257,7e-05,6.34423]
[1779708999678,28.82,77433.11,0.1,-0.94288,7e-05,6.31669]
[1779709004138,28.82,77432.46,0.1,-0.94295,7e-05,6.31093]
[1779709004221,28.82,77432.46,0.1,-0.94295,7e-05,6.31093]
[1779709014040,28.81,77431.75,0.1,-0.94305,7e-05,6.30178]
[1779709019818,28.8,77432.16,0.1,-0.94307,7e-05,6.30033]
[1779709024853,28.8,77432.57,0.1,-0.94307,7e-05,6.3004]
[1779709025860,28.8,77435.82,0.1,-0.94284,7e-05,6.32057]
[1779709032924,28.79,77436.1,0.1,-0.94286,7e-05,6.31855]
[1779709035945,28.79,77438.77,0.1,-0.94269,7e-05,6.33395]
[1779709036951,28.79,77441.23,0.1,-0.94252,7e-05,6.34908]
[1779709037959,28.78,77444.19,0.1,-0.94231,7e-05,6.36742]
[1779709042994,28.78,77445.41,0.1,-0.94226,7e-05,6.3721]
[1779709048029,28.77,77446.26,0.1,-0.94223,7e-05,6.37444]
[1779709052058,28.77,77448.19,0.1,-0.94215,7e-05,6.38013]
[1779709057093,28.76,77447.81,0.1,-0.94222,7e-05,6.37459]
[1779709062128,28.76,77447.46,0.1,-0.94228,7e-05,6.36927]
[1779709063025,28.76,77447.46,0.1,-0.94228,7e-05,6.36927]
[1779709069177,28.75,77443.9,0.1,-0.94259,7e-05,6.34217]
[1779709071191,28.75,77438.89,0.1,-0.94296,7e-05,6.30898]
[1779709071588,28.75,77438.89,0.1,-0.94296,7e-05,6.30898]
[1779709072199,28.75,77433.46,0.1,-0.94336,7e-05,6.27387]
[1779709077234,28.74,77430.51,0.1,-0.9436,7e-05,6.25268]
[1779709082269,28.74,77430.96,0.1,-0.9436,7e-05,6.25315]
[1779709087304,28.73,77431.66,0.1,-0.94357,7e-05,6.25521]
[1779709092339,28.73,77432.82,0.1,-0.94352,7e-05,6.26018]
[1779709097374,28.73,77432.6,0.1,-0.94356,7e-05,6.25634]
[1779709102411,28.72,77432.42,0.1,-0.9436,7e-05,6.25273]
[1779709107445,28.72,77432.27,0.1,-0.94364,7e-05,6.24935]
[1779709119530,28.71,77432.83,0.1,-0.9437,7e-05,6.24266]
[1779709124565,28.7,77432.85,0.1,-0.94373,7e-05,6.24055]
[1779709130607,28.7,77433.06,0.1,-0.94374,7e-05,6.23927]
[1779709135642,28.69,77432.99,0.1,-0.94377,7e-05,6.2367]
[1779709140676,28.69,77432.62,0.1,-0.94382,7e-05,6.23229]
[1779709149740,28.69,77432.77,0.1,-0.94381,7e-05,6.2332]
[1779709155782,28.68,77433.06,0.1,-0.94382,7e-05,6.23264]
[1779709161824,28.68,77433.86,0.1,-0.94379,7e-05,6.23523]
[1779709166859,28.68,77434.35,0.1,-0.94377,7e-05,6.2374]
[1779709171895,28.68,77434.28,0.1,-0.9438,7e-05,6.2336]
[1779709177937,28.68,77433.8,0.1,-0.94382,7e-05,6.23146]
[1779709183979,28.68,77433.58,0.1,-0.94383,7e-05,6.23092]
[1779709189024,28.68,77433.93,0.1,-0.94379,7e-05,6.23381]
[1779709194059,28.69,77432.82,0.1,-0.94386,7e-05,6.22749]
[1779709199095,28.69,77433.39,0.1,-0.94382,7e-05,6.23183]
[1779709204131,28.69,77433.02,0.1,-0.94383,7e-05,6.2302]
[1779709211180,28.69,77421.64,0.1,-0.94463,7e-05,6.15932]
[1779709212187,28.69,77411.68,0.1,-0.94534,7e-05,6.09645]
[1779709213194,28.69,77411.35,0.1,-0.94536,7e-05,6.09414]
[1779709214298,28.69,77411.35,0.1,-0.94536,7e-05,6.09414]
[1779709215221,28.69,77411.41,0.1,-0.94536,7e-05,6.09427]
[1779709215323,28.69,77409.52,0.1,-0.9455,7e-05,6.08221]
[1779709216223,28.69,77400.22,0.1,-0.94615,7e-05,6.02405]
[1779709217230,28.69,77395.24,0.1,-0.94649,7e-05,5.99316]
[1779709218237,28.69,77395.0,0.1,-0.94651,7e-05,5.99147]
[1779709223943,28.69,77394.77,0.1,-0.94653,7e-05,5.98977]
[1779709226294,28.69,77392.3,0.1,-0.9467,7e-05,5.97415]
[1779709231328,28.69,77391.55,0.1,-0.94679,7e-05,5.96516]
[1779709237371,28.69,77391.64,0.1,-0.94679,7e-05,5.96534]
[1779709243414,28.68,77391.49,0.1,-0.9468,7e-05,5.96404]
[1779709254085,28.68,77391.73,0.1,-0.94679,7e-05,5.96532]
[1779709259527,28.68,77392.02,0.1,-0.94678,7e-05,5.96621]
[1779709261541,28.68,77399.87,0.1,-0.94624,7e-05,6.01466]
[1779709262548,28.68,77407.07,0.1,-0.94574,7e-05,6.05938]
[1779709264562,28.68,77408.26,0.1,-0.94566,7e-05,6.06643]
[1779709268590,28.68,77414.76,0.1,-0.94522,7e-05,6.10617]
[1779709273625,28.68,77416.21,0.1,-0.94513,7e-05,6.11408]
[1779709278660,28.68,77416.82,0.1,-0.9451,7e-05,6.1167]
[1779709283695,28.67,77416.25,0.1,-0.94515,7e-05,6.1118]
[1779709288730,28.67,77416.08,0.1,-0.94518,7e-05,6.10974]
[1779709293765,28.67,77415.69,0.1,-0.94525,7e-05,6.10226]
[1779709298800,28.67,77416.88,0.1,-0.94517,7e-05,6.10886]
[1779709303835,28.67,77416.53,0.1,-0.94521,7e-05,6.10584]
[1779709313905,28.66,77416.8,0.1,-0.94521,7e-05,6.1059]
[1779709318940,28.66,77418.08,0.1,-0.94513,7e-05,6.11308]
[1779709323980,28.66,77418.16,0.1,-0.94513,7e-05,6.1127]
[1779709325994,28.66,77415.39,0.1,-0.94533,7e-05,6.09499]
[1779709331030,28.66,77415.94,0.1,-0.9453,7e-05,6.09769]
[1779709336065,28.66,77415.44,0.1,-0.94534,7e-05,6.09385]
[1779709341100,28.66,77416.47,0.1,-0.94528,7e-05,6.09959]
[1779709346135,28.65,77416.95,0.1,-0.94525,7e-05,6.10185]
[1779709352177,28.65,77416.91,0.1,-0.9453,7e-05,6.0966]
[1779709357212,28.65,77416.91,0.1,-0.94531,7e-05,6.0959]
[1779709362247,28.65,77416.99,0.1,-0.94531,7e-05,6.09572]
[1779709367282,28.65,77416.98,0.1,-0.94532,7e-05,6.09499]
[1779709374331,28.65,77417.03,0.1,-0.94533,7e-05,6.0944]
[1779709381380,28.65,77417.58,0.1,-0.9453,7e-05,6.09699]
[1779709386415,28.64,77418.69,0.1,-0.94523,7e-05,6.10337]
[1779709391450,28.64,77417.21,0.1,-0.94534,7e-05,6.09354]
[1779709396485,28.64,77404.08,0.1,-0.94626,7e-05,6.01109]
[1779709397492,28.64,77402.24,0.1,-0.94638,7e-05,5.99969]
[1779709402527,28.64,77402.0,0.1,-0.9464,7e-05,5.99834]
[1779709407583,28.64,77402.04,0.1,-0.9464,7e-05,5.99864]
[1779709408590,28.64,77399.2,0.1,-0.94659,7e-05,5.98103]
[1779709409597,28.64,77396.16,0.1,-0.9468,7e-05,5.96223]
[1779709410605,28.64,77393.74,0.1,-0.94697,7e-05,5.94733]
[1779709416647,28.64,77395.73,0.1,-0.94686,7e-05,5.95593]
[1779709421682,28.64,77397.03,0.1,-0.94677,7e-05,5.96421]
[1779709431752,28.65,77396.47,0.1,-0.9468,7e-05,5.96111]
[1779709436786,28.65,77397.76,0.1,-0.94671,7e-05,5.96924]
[1779709446857,28.65,77398.01,0.1,-0.94669,7e-05,5.9708]
[1779709451892,28.65,77398.1,0.1,-0.94669,7e-05,5.97123]
[1779709456926,28.65,77397.82,0.1,-0.94671,7e-05,5.96934]
[1779709463976,28.64,77398.33,0.1,-0.94668,7e-05,5.97228]
[1779709469011,28.64,77398.32,0.1,-0.94668,7e-05,5.97203]
[1779709474046,28.64,77399.14,0.1,-0.94666,7e-05,5.97282]
[1779709479081,28.64,77398.96,0.1,-0.94667,7e-05,5.97152]
[1779709489156,28.64,77399.59,0.1,-0.94663,7e-05,5.97534]
[1779709494191,28.64,77399.83,0.1,-0.94662,7e-05,5.97681]
[1779709499226,28.65,77400.13,0.1,-0.94657,7e-05,5.98108]
[1779709501240,28.65,77403.95,0.1,-0.94629,7e-05,6.00597]
[1779709502247,28.65,77413.54,0.1,-0.94562,7e-05,6.06629]
[1779709503254,28.65,77414.1,0.1,-0.94557,7e-05,6.07025]
[1779709508291,28.66,77415.03,0.1,-0.94548,7e-05,6.07833]
[1779709513326,28.66,77416.22,0.1,-0.94537,7e-05,6.08803]
[1779709519368,28.66,77416.25,0.1,-0.94538,7e-05,6.08729]
[1779709524403,28.66,77415.91,0.1,-0.94541,7e-05,6.08443]
[1779709530445,28.66,77416.7,0.1,-0.94537,7e-05,6.08854]
[1779709533468,28.65,77427.45,0.1,-0.94465,7e-05,6.15153]
[1779709534474,28.65,77427.23,0.1,-0.94466,7e-05,6.14991]
[1779709537107,28.65,77427.92,0.1,-0.94462,7e-05,6.1538]
[1779709539516,28.65,77420.95,0.1,-0.94512,7e-05,6.10929]
[1779709540523,28.65,77404.65,0.1,-0.94626,7e-05,6.00734]
[1779709541530,28.65,77403.46,0.1,-0.94634,7e-05,5.99996]
[1779709542537,28.65,77405.56,0.1,-0.9462,7e-05,6.01304]
[1779709543542,28.65,77405.56,0.1,-0.9462,7e-05,6.01304]
[1779709545558,28.65,77401.61,0.1,-0.94647,7e-05,5.98852]
[1779709550594,28.65,77401.4,0.1,-0.94648,7e-05,5.98736]
[1779709555628,28.65,77401.17,0.1,-0.9465,7e-05,5.98607]
[1779709561670,28.65,77401.82,0.1,-0.94645,7e-05,5.99021]
[1779709566704,28.65,77401.93,0.1,-0.94644,7e-05,5.99094]
[1779709571741,28.65,77402.35,0.1,-0.94642,7e-05,5.99349]
[1779709576776,28.65,77402.14,0.1,-0.94643,7e-05,5.99202]
[1779709581812,28.65,77401.99,0.1,-0.94644,7e-05,5.99102]
[1779709586847,28.65,77402.27,0.1,-0.94643,7e-05,5.99261]
[1779709591883,28.65,77402.2,0.1,-0.94647,7e-05,5.98787]
[1779709596917,28.65,77402.3,0.1,-0.94646,7e-05,5.98831]
[1779709602959,28.65,77402.66,0.1,-0.94644,7e-05,5.99033]
[1779709607994,28.65,77403.24,0.1,-0.9464,7e-05,5.99373]
[1779709610011,28.65,77405.1,0.1,-0.94627,7e-05,6.0052]
[1779709615046,28.65,77406.26,0.1,-0.9462,7e-05,6.01204]
[1779709620081,28.65,77405.96,0.1,-0.94622,7e-05,6.00985]
[1779709625116,28.65,77406.25,0.1,-0.94621,7e-05,6.01133]
[1779709631158,28.65,77406.12,0.1,-0.94622,7e-05,6.01016]
[1779709633173,28.65,77404.23,0.1,-0.94635,7e-05,5.99833]
[1779709634179,28.65,77398.64,0.1,-0.94674,7e-05,5.96368]
[1779709641229,28.65,77397.3,0.1,-0.94683,7e-05,5.9555]
[1779709652306,28.65,77397.43,0.1,-0.94685,7e-05,5.95255]
[1779709657340,28.65,77396.0,0.1,-0.94695,7e-05,5.94377]
[1779709658348,28.65,77379.97,0.1,-0.94804,7e-05,5.8453]
[1779709659355,28.65,77378.04,0.1,-0.94817,7e-05,5.83371]
[1779709662394,28.65,77377.14,0.1,-0.94822,7e-05,5.82867]
[1779709662413,28.65,77377.14,0.1,-0.94822,7e-05,5.82867]
[1779709662470,28.65,77377.14,0.1,-0.94822,7e-05,5.82867]
[1779709670438,28.65,77377.07,0.1,-0.9482,7e-05,5.83023]
[1779709676480,28.66,77377.58,0.1,-0.94815,7e-05,5.83466]
[1779709681516,28.66,77377.59,0.1,-0.94814,7e-05,5.83577]
[1779709686551,28.66,77377.8,0.1,-0.94812,7e-05,5.83808]
[1779709691586,28.66,77373.6,0.1,-0.94839,7e-05,5.8135]
[1779709692593,28.66,77364.05,0.1,-0.94902,7e-05,5.75578]
[1779709693600,28.66,77363.91,0.1,-0.94903,7e-05,5.75527]
[1779709698635,28.67,77363.23,0.1,-0.94905,7e-05,5.75285]
[1779709703670,28.67,77363.58,0.1,-0.94901,7e-05,5.75665]
[1779709709712,28.67,77363.35,0.1,-0.94901,7e-05,5.75721]
[1779709714747,28.68,77364.52,0.1,-0.94894,7e-05,5.7619]
[1779709719782,28.68,77363.71,0.1,-0.94898,7e-05,5.75863]
[1779709724817,28.68,77363.89,0.1,-0.94895,7e-05,5.76132]
[1779709729852,28.68,77364.05,0.1,-0.94892,7e-05,5.76387]
[1779709736904,28.69,77364.18,0.1,-0.94889,7e-05,5.7668]
[1779709742944,28.69,77364.39,0.1,-0.94885,7e-05,5.76988]
[1779709743951,28.69,77366.13,0.1,-0.94873,7e-05,5.78071]
[1779709748986,28.69,77365.58,0.1,-0.94876,7e-05,5.77876]
[1779709751000,28.7,77361.49,0.1,-0.94902,7e-05,5.75457]
[1779709756035,28.7,77360.22,0.1,-0.94909,7e-05,5.74846]
[1779709761072,28.7,77359.08,0.1,-0.94915,7e-05,5.74318]
[1779709766107,28.7,77359.45,0.1,-0.9491,7e-05,5.74705]
[1779709771142,28.71,77359.82,0.1,-0.94909,7e-05,5.74686]
[1779709777183,28.71,77359.66,0.1,-0.94908,7e-05,5.74778]
[1779709782220,28.71,77358.6,0.1,-0.94914,7e-05,5.74295]
[1779709787254,28.72,77358.27,0.1,-0.94914,7e-05,5.74286]
[1779709792289,28.72,77357.18,0.1,-0.94919,7e-05,5.73786]
[1779709797324,28.72,77360.96,0.1,-0.94892,7e-05,5.76226]
[1779709802359,28.73,77364.33,0.1,-0.94868,7e-05,5.78403]
[1779709807394,28.73,77363.37,0.1,-0.94873,7e-05,5.77951]
[1779709809408,28.73,77357.15,0.1,-0.94914,7e-05,5.7425]
[1779709810415,28.73,77355.06,0.1,-0.94928,7e-05,5.73025]
[1779709815450,28.73,77354.52,0.1,-0.94929,7e-05,5.72883]
[1779709820486,28.74,77354.41,0.1,-0.94928,7e-05,5.72998]
[1779709829549,28.74,77354.21,0.1,-0.94926,7e-05,5.732]
[1779709834584,28.75,77354.77,0.1,-0.94923,7e-05,5.73309]
[1779709841633,28.75,77354.71,0.1,-0.94921,7e-05,5.73514]
[1779709846668,28.75,77354.8,0.1,-0.94918,7e-05,5.73736]
[1779709854724,28.76,77354.11,0.1,-0.9492,7e-05,5.73581]
[1779709859759,28.76,77354.77,0.1,-0.94914,7e-05,5.74138]
[1779709864794,28.76,77355.54,0.1,-0.94907,7e-05,5.74754]
[1779709869828,28.77,77354.52,0.1,-0.94912,7e-05,5.74286]
[1779709874864,28.77,77351.62,0.1,-0.9493,7e-05,5.72685]
[1779709879899,28.77,77350.76,0.1,-0.94934,7e-05,5.72319]
[1779709884934,28.78,77350.79,0.1,-0.94932,7e-05,5.72492]
[1779709887955,28.78,77349.12,0.1,-0.94942,7e-05,5.71585]
[1779709892990,28.78,77348.41,0.1,-0.94948,7e-05,5.70932]
[1779709899034,28.78,77347.41,0.1,-0.94952,7e-05,5.70541]
[1779709904069,28.79,77347.68,0.1,-0.94948,7e-05,5.7088]
[1779709906082,28.79,77345.45,0.1,-0.94962,7e-05,5.69615]
[1779709911118,28.79,77345.65,0.1,-0.94959,7e-05,5.69919]
[1779709916153,28.8,77345.83,0.1,-0.94956,7e-05,5.70208]
[1779709920639,28.8,77345.59,0.1,-0.94956,7e-05,5.70207]
[1779709926224,28.8,77343.66,0.1,-0.94966,7e-05,5.69262]
[1779709931258,28.81,77342.84,0.1,-0.94969,7e-05,5.68954]
[1779709933282,28.81,77330.72,0.1,-0.95047,6e-05,5.61807]
[1779709934167,28.81,77330.72,0.1,-0.95047,6e-05,5.61807]
[1779709934348,28.81,77330.72,0.1,-0.95047,6e-05,5.61807]
[1779709934389,28.81,77308.76,0.1,-0.95188,6e-05,5.48909]
[1779709935295,28.81,77299.09,0.1,-0.95248,6e-05,5.43318]
[1779709935587,28.81,77299.09,0.1,-0.95248,6e-05,5.43318]
[1779709935681,28.81,77299.09,0.1,-0.95248,6e-05,5.43318]
[1779709936297,28.81,77299.09,0.1,-0.95248,6e-05,5.43318]
[1779709936470,28.81,77299.09,0.1,-0.95248,6e-05,5.43318]
[1779709936301,28.81,77303.29,0.1,-0.95221,6e-05,5.45827]
[1779709936976,28.81,77303.29,0.1,-0.95221,6e-05,5.45827]
[1779709937220,28.81,77303.29,0.1,-0.95221,6e-05,5.45827]
[1779709937308,28.81,77305.23,0.1,-0.95208,6e-05,5.47033]
[1779709937647,28.81,77305.23,0.1,-0.95208,6e-05,5.47033]
[1779709938315,28.81,77305.5,0.1,-0.95205,6e-05,5.47261]
[1779709939725,28.81,77305.03,0.1,-0.95208,6e-05,5.47056]
[1779709945383,28.82,77312.32,0.1,-0.95157,6e-05,5.51739]
[1779709947397,28.82,77315.96,0.1,-0.95132,6e-05,5.54072]
[1779709948948,28.83,77316.31,0.1,-0.95129,6e-05,5.54338]
[1779709948969,28.83,77316.31,0.1,-0.95129,6e-05,5.54338]
[1779709949439,28.83,77316.31,0.1,-0.95129,6e-05,5.54338]
[1779709949411,28.83,77315.93,0.1,-0.9513,6e-05,5.54176]
[1779709949971,28.83,77315.93,0.1,-0.9513,6e-05,5.54176]
[1779709950418,28.83,77316.28,0.1,-0.95127,6e-05,5.54443]
[1779709955428,28.83,77316.23,0.1,-0.95129,6e-05,5.54204]
[1779709956460,28.84,77318.79,0.1,-0.95111,6e-05,5.55898]
[1779709963509,28.84,77313.74,0.1,-0.95138,6e-05,5.53353]
[1779709964515,28.84,77308.41,0.1,-0.95171,6e-05,5.50296]
[1779709965525,28.85,77311.51,0.1,-0.95151,6e-05,5.52182]
[1779709966532,28.85,77315.53,0.1,-0.95124,6e-05,5.5461]
[1779709971568,28.85,77316.64,0.1,-0.95114,6e-05,5.55582]
[1779709976604,28.86,77316.19,0.1,-0.95113,6e-05,5.55633]
[1779709978618,28.86,77314.45,0.1,-0.95123,6e-05,5.54735]
[1779709982646,28.87,77316.82,0.1,-0.95105,6e-05,5.56381]
[1779709989695,28.87,77316.65,0.1,-0.95101,6e-05,5.56705]
[1779709990838,28.87,77316.65,0.1,-0.95101,6e-05,5.56705]
[1779709990939,28.88,77316.65,0.1,-0.95101,6e-05,5.56766]
[1779709991969,28.88,77316.65,0.1,-0.95101,6e-05,5.56766]
[1779709998758,28.88,77316.77,0.1,-0.95095,6e-05,5.57325]
[1779710004800,28.89,77316.34,0.1,-0.95093,6e-05,5.57436]
[1779710010503,28.9,77316.14,0.1,-0.95092,6e-05,5.57556]
[1779710015889,28.9,77315.17,0.1,-0.95097,6e-05,5.56999]
[1779710020924,28.91,77314.55,0.1,-0.95098,6e-05,5.56924]
[1779710025959,28.91,77315.09,0.1,-0.95091,6e-05,5.57526]
[1779710030995,28.92,77314.84,0.1,-0.9509,6e-05,5.57656]
[1779710036030,28.92,77315.69,0.1,-0.95081,6e-05,5.58429]
[1779710041066,28.93,77316.22,0.1,-0.95075,6e-05,5.59004]
[1779710045856,28.93,77316.22,0.1,-0.95075,6e-05,5.59004]
[1779710047108,28.94,77319.32,0.1,-0.95052,6e-05,5.61142]
[1779710047720,28.94,77319.32,0.1,-0.95052,6e-05,5.61142]
[1779710048115,28.94,77319.59,0.1,-0.95049,6e-05,5.6135]
[1779710051136,28.94,77324.27,0.1,-0.95017,6e-05,5.6426]
[1779710056171,28.94,77323.14,0.1,-0.95022,6e-05,5.63806]
[1779710061206,28.95,77323.18,0.1,-0.9502,6e-05,5.64046]
[1779710068256,28.95,77322.7,0.1,-0.9502,6e-05,5.64055]
[1779710074298,28.96,77324.01,0.1,-0.95012,6e-05,5.64675]
[1779710086381,28.97,77323.89,0.1,-0.95007,6e-05,5.6509]
[1779710091417,28.97,77323.98,0.1,-0.95004,6e-05,5.65341]
[1779710102494,28.98,77324.75,0.1,-0.94995,6e-05,5.66221]
[1779710106522,28.98,77317.81,0.1,-0.95038,6e-05,5.62267]
[1779710110550,28.98,77319.72,0.1,-0.95024,6e-05,5.63571]
[1779710111557,28.99,77322.53,0.1,-0.95004,6e-05,5.65323]
[1779710116592,28.99,77322.11,0.1,-0.95005,6e-05,5.65281]
[1779710122633,28.99,77322.14,0.1,-0.95002,6e-05,5.65546]
[1779710127669,29.0,77321.72,0.1,-0.95002,6e-05,5.65498]
[1779710132704,29.0,77322.35,0.1,-0.94999,6e-05,5.65668]
[1779710138747,29.01,77325.28,0.1,-0.94978,7e-05,5.67641]
[1779710143782,29.01,77324.8,0.1,-0.94979,7e-05,5.67546]
[1779710148817,29.01,77325.29,0.1,-0.94973,7e-05,5.68034]
[1779710150831,29.01,77319.87,0.1,-0.95008,6e-05,5.64903]
[1779710155866,29.02,77321.01,0.1,-0.94998,6e-05,5.65801]
[1779710161911,29.02,77320.73,0.1,-0.94997,6e-05,5.65901]
[1779710166940,29.03,77320.52,0.1,-0.94996,6e-05,5.65959]
[1779710167953,29.03,77322.97,0.1,-0.94979,7e-05,5.675]
[1779710172987,29.03,77323.89,0.1,-0.94971,7e-05,5.68257]
[1779710173995,29.03,77326.04,0.1,-0.94956,7e-05,5.69574]
[1779710186079,29.04,77324.69,0.1,-0.9496,7e-05,5.69229]
[1779710191114,29.05,77324.35,0.1,-0.94963,7e-05,5.68832]
[1779710196148,29.05,77324.36,0.1,-0.94961,7e-05,5.69046]
[1779710202191,29.05,77323.99,0.1,-0.9496,7e-05,5.69078]
[1779710207225,29.06,77324.67,0.1,-0.94954,7e-05,5.6969]
[1779710212261,29.06,77321.55,0.1,-0.94972,7e-05,5.68046]
[1779710213268,29.06,77316.34,0.1,-0.95005,6e-05,5.65007]
[1779710219311,29.07,77316.9,0.1,-0.94998,6e-05,5.65619]
[1779710226360,29.07,77315.12,0.1,-0.95006,6e-05,5.64876]
[1779710231395,29.08,77315.7,0.1,-0.95,6e-05,5.65422]
[1779710236430,29.08,77315.56,0.1,-0.94999,6e-05,5.65531]
[1779710240461,29.08,77313.62,0.1,-0.9501,6e-05,5.64535]
[1779710241468,29.08,77310.48,0.1,-0.9503,6e-05,5.62722]
[1779710246504,29.09,77310.77,0.1,-0.95026,6e-05,5.63099]
[1779710247510,29.09,77308.76,0.1,-0.95038,6e-05,5.61956]
[1779710252545,29.09,77306.66,0.1,-0.95053,6e-05,5.60536]
[1779710259602,29.1,77306.47,0.1,-0.9505,6e-05,5.60737]
[1779710265643,29.1,77305.94,0.1,-0.95051,6e-05,5.60698]
[1779710270679,29.11,77305.87,0.1,-0.95049,6e-05,5.60885]
[1779710275714,29.11,77304.89,0.1,-0.95052,6e-05,5.60536]
[1779710281756,29.12,77305.28,0.1,-0.95046,6e-05,5.61083]
[1779710285784,29.12,77301.99,0.1,-0.95065,6e-05,5.59336]
[1779710288173,29.12,77301.98,0.1,-0.95064,6e-05,5.59426]
[1779710288805,29.13,77299.64,0.1,-0.95079,6e-05,5.58104]
[1779710289812,29.13,77296.26,0.1,-0.951,6e-05,5.56179]
[1779710290819,29.13,77294.25,0.1,-0.95112,6e-05,5.55059]
[1779710291342,29.13,77294.25,0.1,-0.95112,6e-05,5.55059]
[1779710291394,29.13,77294.25,0.1,-0.95112,6e-05,5.55059]
[1779710291470,29.13,77294.25,0.1,-0.95112,6e-05,5.55059]
[1779710297419,29.13,77294.33,0.1,-0.95109,6e-05,5.55377]
[1779710302722,29.14,77293.71,0.1,-0.95111,6e-05,5.55178]
[1779710302726,29.14,77291.16,0.1,-0.95125,6e-05,5.53857]
[1779710304917,29.14,77289.22,0.1,-0.95135,6e-05,5.529]
[1779710305924,29.14,77286.0,0.1,-0.95155,6e-05,5.51089]
[1779710311965,29.15,77287.57,0.1,-0.95144,6e-05,5.51967]
[1779710317001,29.16,77287.2,0.1,-0.95143,6e-05,5.52053]
[1779710322036,29.16,77285.96,0.1,-0.95148,6e-05,5.51636]
[1779710327071,29.17,77285.87,0.1,-0.95145,6e-05,5.51885]
[1779710329085,29.17,77279.11,0.1,-0.95186,6e-05,5.48092]
[1779710334120,29.18,77277.73,0.1,-0.95191,6e-05,5.47622]
[1779710337161,29.18,77274.0,0.1,-0.95213,6e-05,5.45666]
[1779710338156,29.18,77266.74,0.1,-0.95257,6e-05,5.41563]
[1779710342184,29.19,77261.8,0.1,-0.95284,6e-05,5.3903]
[1779710343191,29.19,77259.7,0.1,-0.95296,6e-05,5.37909]
[1779710346077,29.19,77261.06,0.1,-0.95286,6e-05,5.38842]
[1779710347219,29.19,77264.27,0.1,-0.95265,6e-05,5.4083]
[1779710350240,29.2,77266.37,0.1,-0.95249,6e-05,5.42251]
[1779710352254,29.2,77268.86,0.1,-0.95232,6e-05,5.43821]
[1779710353261,29.2,77279.77,0.1,-0.95163,6e-05,5.50176]
[1779710354268,29.2,77281.47,0.1,-0.95152,6e-05,5.51218]
[1779710356282,29.2,77285.26,0.1,-0.95127,6e-05,5.53527]
[1779710361007,29.21,77285.7,0.1,-0.95122,6e-05,5.5399]
[1779710366352,29.21,77287.32,0.1,-0.95108,6e-05,5.55238]
[1779710372394,29.22,77287.01,0.1,-0.9511,6e-05,5.54964]
[1779710377429,29.23,77286.5,0.1,-0.95111,6e-05,5.54923]
[1779710379443,29.23,77289.41,0.1,-0.95091,6e-05,5.56717]
[1779710381457,29.23,77286.7,0.1,-0.95107,6e-05,5.55236]
[1779710386492,29.23,77286.78,0.1,-0.95104,6e-05,5.55529]
[1779710391527,29.24,77286.59,0.1,-0.95102,6e-05,5.55661]
[1779710396562,29.24,77287.34,0.1,-0.95095,6e-05,5.56336]
[1779710401598,29.25,77288.2,0.1,-0.95087,6e-05,5.57071]
[1779710404623,29.25,77293.89,0.1,-0.95049,6e-05,5.60528]
[1779710409658,29.25,77293.74,0.1,-0.95048,6e-05,5.60647]
[1779710415700,29.26,77291.6,0.1,-0.95059,6e-05,5.59648]
[1779710416707,29.26,77285.88,0.1,-0.95095,6e-05,5.56359]
[1779710421742,29.26,77286.18,0.1,-0.9509,6e-05,5.56776]
[1779710426777,29.27,77287.23,0.1,-0.95081,6e-05,5.57623]
[1779710431813,29.27,77288.47,0.1,-0.95074,6e-05,5.5817]
[1779710436849,29.28,77289.3,0.1,-0.95066,6e-05,5.58871]
[1779710442893,29.28,77289.11,0.1,-0.95064,6e-05,5.59016]
[1779710443898,29.28,77286.79,0.1,-0.95079,6e-05,5.57708]
[1779710448933,29.29,77286.29,0.1,-0.95079,6e-05,5.57682]
[1779710453969,29.29,77286.55,0.1,-0.95075,6e-05,5.58053]
[1779710459004,29.3,77286.13,0.1,-0.95075,6e-05,5.58023]
[1779710464040,29.3,77287.84,0.1,-0.95062,6e-05,5.59231]
[1779710469074,29.3,77288.02,0.1,-0.95059,6e-05,5.59539]
[1779710474110,29.31,77287.22,0.1,-0.95061,6e-05,5.59275]
[1779710476124,29.31,77278.16,0.1,-0.95118,6e-05,5.54094]
[1779710477131,29.31,77275.91,0.1,-0.95132,6e-05,5.5284]
[1779710478138,29.31,77272.53,0.1,-0.95152,6e-05,5.50938]
[1779710481159,29.31,77269.75,0.1,-0.95168,6e-05,5.49496]
[1779710482166,29.31,77263.28,0.1,-0.95208,6e-05,5.45834]
[1779710487201,29.32,77260.4,0.1,-0.95222,6e-05,5.44487]
[1779710488208,29.32,77257.41,0.1,-0.9524,6e-05,5.4284]
[1779710489216,29.32,77247.89,0.1,-0.95299,6e-05,5.37402]
[1779710490344,29.32,77247.89,0.1,-0.95299,6e-05,5.37402]
[1779710490963,29.32,77249.04,0.1,-0.95291,6e-05,5.38121]
[1779710494262,29.33,77247.0,0.1,-0.95304,6e-05,5.36791]
[1779710496277,29.33,77244.42,0.1,-0.95318,6e-05,5.35479]
[1779710498291,29.33,77238.25,0.1,-0.95356,6e-05,5.31986]
[1779710503326,29.33,77237.86,0.1,-0.95358,6e-05,5.31775]
[1779710505021,29.33,77240.66,0.1,-0.95341,6e-05,5.33356]
[1779710509368,29.33,77242.96,0.1,-0.95327,6e-05,5.34653]
[1779710514404,29.33,77245.02,0.1,-0.95315,6e-05,5.35804]
[1779710516418,29.33,77249.45,0.1,-0.95288,6e-05,5.38307]
[1779710520446,29.33,77251.45,0.1,-0.95276,6e-05,5.39408]
[1779710522459,29.33,77255.23,0.1,-0.95253,6e-05,5.41539]
[1779710524474,29.33,77257.15,0.1,-0.95241,6e-05,5.42605]
[1779710529509,29.33,77256.87,0.1,-0.95244,6e-05,5.42367]
[1779710535551,29.32,77258.27,0.1,-0.95236,6e-05,5.43071]
[1779710540586,29.32,77258.17,0.1,-0.95238,6e-05,5.42933]
[1779710543607,29.32,77254.38,0.1,-0.95262,6e-05,5.40722]
[1779710547635,29.32,77252.1,0.1,-0.95276,6e-05,5.39378]
[1779710552670,29.32,77247.44,0.1,-0.95308,6e-05,5.36293]
[1779710555691,29.32,77244.19,0.1,-0.95328,6e-05,5.34437]
[1779710557705,29.32,77242.43,0.1,-0.95339,6e-05,5.33436]
[1779710560726,29.32,77235.64,0.1,-0.9538,6e-05,5.29603]
[1779710561733,29.32,77233.55,0.1,-0.95393,6e-05,5.28432]
[1779710562740,29.32,77237.04,0.1,-0.95372,6e-05,5.30401]
[1779710568782,29.32,77235.45,0.1,-0.95381,6e-05,5.29528]
[1779710572810,29.32,77238.68,0.1,-0.95361,6e-05,5.31365]
[1779710573817,29.32,77240.81,0.1,-0.95349,6e-05,5.32569]
[1779710575830,29.32,77243.29,0.1,-0.95333,6e-05,5.33971]
[1779710576838,29.32,77246.46,0.1,-0.95314,6e-05,5.35764]
[1779710581873,29.32,77246.0,0.1,-0.95317,6e-05,5.35485]
[1779710586908,29.32,77244.56,0.1,-0.95326,6e-05,5.34651]
[1779710587915,29.32,77242.85,0.1,-0.95337,6e-05,5.3368]
[1779710592950,29.32,77241.66,0.1,-0.95344,6e-05,5.33004]
[1779710597987,29.32,77241.64,0.1,-0.95344,6e-05,5.32997]
[1779710602015,29.32,77239.2,0.1,-0.95359,6e-05,5.31622]
[1779710607053,29.32,77239.96,0.1,-0.95354,6e-05,5.3206]
[1779710612088,29.32,77237.52,0.1,-0.95372,6e-05,5.30303]
[1779710613095,29.32,77234.09,0.1,-0.95392,6e-05,5.2838]
[1779710618130,29.32,77234.66,0.1,-0.95389,6e-05,5.28736]
[1779710625178,29.32,77233.78,0.1,-0.95393,6e-05,5.28292]
[1779710628201,29.32,77229.15,0.1,-0.95421,6e-05,5.25716]
[1779710629208,29.32,77227.3,0.1,-0.95432,6e-05,5.24693]
[1779710633236,29.32,77217.84,0.1,-0.95488,6e-05,5.19475]
[1779710634243,29.32,77221.58,0.1,-0.95465,6e-05,5.21577]
[1779710639278,29.33,77220.11,0.1,-0.95473,6e-05,5.20846]
[1779710640285,29.33,77216.87,0.1,-0.95492,6e-05,5.19063]
[1779710641799,29.33,77216.87,0.1,-0.95492,6e-05,5.19063]
[1779710641853,29.33,77216.87,0.1,-0.95492,6e-05,5.19063]
[1779710641970,29.33,77216.87,0.1,-0.95492,6e-05,5.19063]
[1779710645320,29.33,77219.4,0.1,-0.95476,6e-05,5.20571]
[1779710650961,29.33,77219.17,0.1,-0.95477,6e-05,5.20519]
[1779710651362,29.33,77224.59,0.1,-0.95444,6e-05,5.23577]
[1779710652369,29.33,77230.44,0.1,-0.95409,6e-05,5.26864]
[1779710653376,29.33,77239.25,0.1,-0.95355,6e-05,5.31826]
[1779710654383,29.33,77246.12,0.1,-0.95314,6e-05,5.3571]
[1779710655390,29.33,77248.76,0.1,-0.95298,6e-05,5.37202]
[1779710660425,29.33,77251.76,0.1,-0.9528,6e-05,5.3887]
[1779710665460,29.33,77252.26,0.1,-0.95277,6e-05,5.39109]
[1779710670496,29.33,77251.7,0.1,-0.95281,6e-05,5.38747]
[1779710676538,29.33,77253.29,0.1,-0.95275,6e-05,5.39216]
[1779710680566,29.33,77255.68,0.1,-0.9526,6e-05,5.40544]
[1779710683587,29.33,77261.69,0.1,-0.95224,6e-05,5.43945]
[1779710684973,29.33,77264.84,0.1,-0.95204,6e-05,5.45734]
[1779710686608,29.33,77268.61,0.1,-0.95181,6e-05,5.47861]
[1779710689629,29.32,77265.55,0.1,-0.95201,6e-05,5.4604]
[1779710690636,29.32,77249.39,0.1,-0.95301,6e-05,5.36802]
[1779710691643,29.32,77249.73,0.1,-0.95299,6e-05,5.36992]
[1779710696678,29.32,77249.52,0.1,-0.953,6e-05,5.36861]
[1779710701713,29.32,77248.81,0.1,-0.95305,6e-05,5.36448]
[1779710706748,29.32,77248.27,0.1,-0.95308,6e-05,5.36127]
[1779710710782,29.32,77245.15,0.1,-0.95327,6e-05,5.34346]
[1779710712796,29.32,77247.0,0.1,-0.95316,6e-05,5.35392]
[1779710718838,29.32,77247.82,0.1,-0.95311,6e-05,5.35832]
[1779710723873,29.32,77249.6,0.1,-0.95301,6e-05,5.36818]
[1779710727902,29.32,77251.71,0.1,-0.95288,6e-05,5.3799]
[1779710732937,29.32,77252.62,0.1,-0.95286,6e-05,5.38073]
[1779710733944,29.32,77254.63,0.1,-0.95274,6e-05,5.39208]
[1779710737973,29.32,77260.07,0.1,-0.95241,6e-05,5.42266]
[1779710738982,29.32,77263.7,0.1,-0.95218,6e-05,5.44327]
[1779710744016,29.32,77263.27,0.1,-0.95222,6e-05,5.43994]
[1779710749051,29.32,77267.45,0.1,-0.95197,6e-05,5.46304]
[1779710753079,29.31,77278.74,0.1,-0.95127,6e-05,5.5273]
[1779710755094,29.31,77280.6,0.1,-0.95116,6e-05,5.53757]
[1779710756102,29.31,77284.79,0.1,-0.9509,6e-05,5.56156]
[1779710757109,29.31,77281.42,0.1,-0.95112,6e-05,5.5417]
[1779710762144,29.31,77280.07,0.1,-0.95122,6e-05,5.53228]
[1779710764157,29.31,77276.2,0.1,-0.95147,6e-05,5.50928]
[1779710765165,29.31,77274.45,0.1,-0.95158,6e-05,5.49886]
[1779710767179,29.31,77277.32,0.1,-0.95141,6e-05,5.51487]
[1779710772215,29.3,77277.2,0.1,-0.95143,6e-05,5.51267]
[1779710779264,29.3,77277.44,0.1,-0.95144,6e-05,5.51183]
[1779710784299,29.3,77276.82,0.1,-0.9515,6e-05,5.5063]
[1779710789335,29.29,77276.95,0.1,-0.95151,6e-05,5.50538]
[1779710794370,29.29,77277.48,0.1,-0.95153,6e-05,5.50286]
[1779710799404,29.29,77277.89,0.1,-0.95152,6e-05,5.50358]
[1779710801419,29.28,77281.52,0.1,-0.9513,6e-05,5.5239]
[1779710804440,29.28,77284.42,0.1,-0.95113,6e-05,5.53962]
[1779710809475,29.28,77283.32,0.1,-0.95122,6e-05,5.53144]
[1779710823573,29.27,77283.7,0.1,-0.95125,6e-05,5.52886]
[1779710828607,29.27,77284.05,0.1,-0.95124,6e-05,5.52922]
[1779710833643,29.26,77283.6,0.1,-0.95129,6e-05,5.52497]
[1779710838678,29.26,77283.3,0.1,-0.95133,6e-05,5.52158]
[1779710844720,29.26,77283.09,0.1,-0.95136,6e-05,5.51841]
[1779710850762,29.25,77282.51,0.1,-0.95142,6e-05,5.51311]
[1779710855797,29.25,77282.81,0.1,-0.95145,6e-05,5.5093]
[1779710860832,29.25,77277.55,0.1,-0.9518,6e-05,5.47739]
[1779710861840,29.25,77275.57,0.1,-0.95192,6e-05,5.46572]
[1779710863854,29.25,77265.48,0.1,-0.95256,6e-05,5.40735]
[1779710864860,29.25,77267.36,0.1,-0.95244,6e-05,5.41795]
[1779710869896,29.24,77267.42,0.1,-0.95245,6e-05,5.41748]
[1779710874930,29.24,77267.52,0.1,-0.95245,6e-05,5.41729]
[1779710879967,29.24,77267.83,0.1,-0.95244,6e-05,5.41832]
[1779710883995,29.24,77263.8,0.1,-0.95269,6e-05,5.39472]
[1779710885011,29.24,77254.48,0.1,-0.95327,6e-05,5.34158]
[1779710886008,29.24,77252.23,0.1,-0.9534,6e-05,5.32882]
[1779710890037,29.24,77256.58,0.1,-0.95314,6e-05,5.35358]
[1779710891044,29.24,77258.87,0.1,-0.953,6e-05,5.36659]
[1779710898093,29.24,77257.31,0.1,-0.9531,6e-05,5.35744]
[1779710903129,29.24,77257.59,0.1,-0.95308,6e-05,5.35885]
[1779710910177,29.24,77257.78,0.1,-0.95307,6e-05,5.35969]
[1779710915214,29.24,77257.86,0.1,-0.9531,6e-05,5.35609]
[1779710923270,29.24,77257.21,0.1,-0.95314,6e-05,5.35219]
[1779710928307,29.24,77257.25,0.1,-0.95314,6e-05,5.35229]
[1779710934349,29.24,77257.98,0.1,-0.9531,6e-05,5.35631]
[1779710939384,29.24,77257.34,0.1,-0.95314,6e-05,5.35254]
[1779710944419,29.24,77264.67,0.1,-0.95269,6e-05,5.39418]
[1779710945426,29.24,77267.82,0.1,-0.9525,6e-05,5.41216]
[1779710946433,29.24,77268.43,0.1,-0.95246,6e-05,5.41545]
[1779710948447,29.24,77265.27,0.1,-0.95266,6e-05,5.39716]
[1779710952475,29.24,77262.51,0.1,-0.95283,6e-05,5.38112]
[1779710957511,29.24,77262.84,0.1,-0.95281,6e-05,5.38283]
[1779710962546,29.23,77260.89,0.1,-0.95293,6e-05,5.3716]
[1779710967580,29.23,77260.82,0.1,-0.95294,6e-05,5.37117]
[1779710969595,29.23,77255.18,0.1,-0.95328,6e-05,5.33907]
[1779710974630,29.24,77253.95,0.1,-0.95339,6e-05,5.32842]
[1779710979665,29.24,77253.91,0.1,-0.95339,6e-05,5.32844]
[1779710982904,29.24,77258.92,0.1,-0.95308,6e-05,5.357]
[1779710988728,29.24,77258.92,0.1,-0.95308,6e-05,5.357]
[1779710993763,29.24,77256.62,0.1,-0.95322,6e-05,5.34394]
[1779710998798,29.24,77257.64,0.1,-0.95316,6e-05,5.34984]
[1779711003833,29.24,77257.89,0.1,-0.95314,6e-05,5.35132]
[1779711008868,29.24,77258.29,0.1,-0.95312,6e-05,5.35361]
[1779711010882,29.24,77254.79,0.1,-0.95333,6e-05,5.33376]
[1779711015918,29.24,77254.05,0.1,-0.95337,6e-05,5.32974]
[1779711020953,29.24,77253.73,0.1,-0.95339,6e-05,5.32811]
[1779711025988,29.24,77253.11,0.1,-0.95343,6e-05,5.32478]
[1779711033037,29.24,77253.65,0.1,-0.95342,6e-05,5.3242]
[1779711038073,29.24,77253.39,0.1,-0.95344,6e-05,5.32289]
[1779711043108,29.24,77252.57,0.1,-0.95349,6e-05,5.31845]
[1779711048143,29.24,77253.33,0.1,-0.95344,6e-05,5.32294]
[1779711053177,29.24,77253.13,0.1,-0.95345,6e-05,5.32198]
[1779711056199,29.24,77254.94,0.1,-0.95334,6e-05,5.33233]
[1779711062241,29.24,77254.82,0.1,-0.95334,6e-05,5.33176]
[1779711067276,29.24,77255.36,0.1,-0.95331,6e-05,5.33492]
[1779711072312,29.24,77254.17,0.1,-0.95338,6e-05,5.32826]
[1779711077347,29.24,77254.11,0.1,-0.95338,6e-05,5.32805]
[1779711082382,29.24,77252.56,0.1,-0.95347,6e-05,5.31942]
[1779711086410,29.24,77255.29,0.1,-0.95331,6e-05,5.33504]
[1779711088424,29.24,77256.97,0.1,-0.9532,6e-05,5.34459]
[1779711089431,29.24,77260.55,0.1,-0.95298,6e-05,5.36494]
[1779711090438,29.24,77262.74,0.1,-0.95285,6e-05,5.37742]
[1779711091445,29.24,77264.48,0.1,-0.95277,6e-05,5.38339]
[1779711095473,29.24,77268.54,0.1,-0.95253,6e-05,5.40635]
[1779711097487,29.24,77270.39,0.1,-0.95241,6e-05,5.41679]
[1779711100508,29.24,77272.56,0.1,-0.95228,6e-05,5.42895]
[1779711102522,29.24,77274.81,0.1,-0.95214,6e-05,5.44164]
[1779711103529,29.24,77276.57,0.1,-0.95203,6e-05,5.45164]
[1779711106552,29.24,77280.13,0.1,-0.95182,6e-05,5.47172]
[1779711112592,29.22,77280.5,0.1,-0.95187,6e-05,5.46663]
[1779711117627,29.22,77280.74,0.1,-0.95188,6e-05,5.46568]
[1779711123669,29.22,77280.59,0.1,-0.9519,6e-05,5.46383]
[1779711127697,29.21,77285.66,0.1,-0.95161,6e-05,5.49083]
[1779711128704,29.21,77287.73,0.1,-0.9515,6e-05,5.50061]
[1779711133738,29.19,77288.98,0.1,-0.95155,6e-05,5.49658]
[1779711138774,29.17,77288.5,0.1,-0.95168,6e-05,5.48488]
[1779711143809,29.17,77288.59,0.1,-0.95168,6e-05,5.48436]
[1779711148844,29.17,77289.16,0.1,-0.95166,6e-05,5.48662]
[1779711153879,29.17,77288.81,0.1,-0.95173,6e-05,5.4796]
[1779711158914,29.16,77288.07,0.1,-0.95178,6e-05,5.47434]
[1779711162942,29.16,77297.17,0.1,-0.95122,6e-05,5.52635]
[1779711163949,29.16,77297.38,0.1,-0.9512,6e-05,5.52812]
[1779711170998,29.17,77298.31,0.1,-0.9511,6e-05,5.53732]
[1779711175027,29.17,77300.19,0.1,-0.95095,6e-05,5.55043]
[1779711181069,29.18,77298.67,0.1,-0.95101,6e-05,5.54471]
[1779711186104,29.19,77298.94,0.1,-0.95097,6e-05,5.54894]
[1779711192145,29.19,77298.47,0.1,-0.95096,6e-05,5.54933]
[1779711197181,29.2,77298.37,0.1,-0.95094,6e-05,5.55134]
[1779711198188,29.2,77296.38,0.1,-0.95106,6e-05,5.54027]
[1779711201209,29.2,77290.58,0.1,-0.95141,6e-05,5.50816]
[1779711206244,29.2,77288.6,0.1,-0.95154,6e-05,5.49633]
[1779711211279,29.2,77288.4,0.1,-0.9516,6e-05,5.49014]
[1779711216314,29.2,77288.76,0.1,-0.95159,6e-05,5.4912]
[1779711218329,29.19,77286.48,0.1,-0.95173,6e-05,5.4776]
[1779711223363,29.19,77287.15,0.1,-0.9517,6e-05,5.48052]
[1779711229405,29.19,77287.04,0.1,-0.95172,6e-05,5.47872]
[1779711234440,29.19,77289.03,0.1,-0.95161,6e-05,5.48922]
[1779711238469,29.19,77297.9,0.1,-0.95106,6e-05,5.53987]
[1779711239476,29.19,77299.32,0.1,-0.95096,6e-05,5.54866]
[1779711244511,29.19,77299.43,0.1,-0.95092,6e-05,5.55187]
[1779711249546,29.2,77299.46,0.1,-0.95089,6e-05,5.55461]
[1779711254581,29.2,77299.27,0.1,-0.95088,6e-05,5.55607]
[1779711260623,29.21,77299.21,0.1,-0.95085,6e-05,5.55881]
[1779711265658,29.21,77297.62,0.1,-0.95092,6e-05,5.55214]
[1779711271700,29.22,77296.08,0.1,-0.95102,6e-05,5.54234]
[1779711274721,29.22,77294.0,0.1,-0.95113,6e-05,5.53186]
[1779711279756,29.23,77293.64,0.1,-0.95112,6e-05,5.53256]
[1779711285802,29.23,77294.34,0.1,-0.95106,6e-05,5.53834]
[1779711290837,29.23,77293.67,0.1,-0.95111,6e-05,5.53314]
[1779711295872,29.23,77293.78,0.1,-0.95113,6e-05,5.53221]
[1779711300907,29.22,77293.0,0.1,-0.95119,6e-05,5.5264]
[1779711302921,29.22,77290.57,0.1,-0.95135,6e-05,5.5118]
[1779711303928,29.22,77288.38,0.1,-0.95149,6e-05,5.49889]
[1779711308963,29.22,77288.62,0.1,-0.95149,6e-05,5.49919]
[1779711310977,29.22,77290.59,0.1,-0.95137,6e-05,5.51016]
[1779711312991,29.22,77300.18,0.1,-0.95076,6e-05,5.56545]
[1779711313998,29.22,77296.76,0.1,-0.95098,6e-05,5.54601]
[1779711315007,29.22,77293.9,0.1,-0.95115,6e-05,5.5299]
[1779711318029,29.22,77291.34,0.1,-0.95129,6e-05,5.51669]
[1779711324071,29.23,77290.41,0.1,-0.95133,6e-05,5.51312]
[1779711329106,29.22,77290.6,0.1,-0.95133,6e-05,5.51301]
[1779711332127,29.22,77288.14,0.1,-0.95153,6e-05,5.49407]
[1779711337162,29.22,77286.48,0.1,-0.95165,6e-05,5.48341]
[1779711346225,29.22,77286.53,0.1,-0.95166,6e-05,5.48183]
[1779711351260,29.22,77287.34,0.1,-0.95163,6e-05,5.48544]
[1779711357302,29.21,77286.96,0.1,-0.95166,6e-05,5.48193]
[1779711362337,29.21,77288.31,0.1,-0.95159,6e-05,5.48862]
[1779711367371,29.21,77289.72,0.1,-0.95151,6e-05,5.4956]
[1779711373414,29.21,77289.9,0.1,-0.95152,6e-05,5.4952]
[1779711378449,29.2,77297.13,0.1,-0.95107,6e-05,5.53596]
[1779711379456,29.2,77299.01,0.1,-0.95096,6e-05,5.5466]
[1779711385497,29.2,77299.99,0.1,-0.95092,6e-05,5.55041]
[1779711389526,29.2,77301.95,0.1,-0.9508,6e-05,5.56143]
[1779711390534,29.2,77306.16,0.1,-0.95052,6e-05,5.58653]
[1779711394561,29.2,77299.42,0.1,-0.95096,6e-05,5.54503]
[1779711399596,29.21,77299.7,0.1,-0.95092,6e-05,5.54925]
[1779711404631,29.21,77299.6,0.1,-0.95091,6e-05,5.55031]
[1779711409665,29.21,77299.93,0.1,-0.9509,6e-05,5.55053]
[1779711414701,29.2,77299.62,0.1,-0.95094,6e-05,5.54699]
[1779711418731,29.2,77301.71,0.1,-0.95083,6e-05,5.55775]
[1779711423767,29.2,77303.44,0.1,-0.9507,6e-05,5.56922]
[1779711429810,29.22,77303.44,0.1,-0.95063,6e-05,5.57539]
[1779711434846,29.22,77302.42,0.1,-0.95067,6e-05,5.57143]
[1779711438873,29.22,77299.17,0.1,-0.95086,6e-05,5.55407]
[1779711441894,29.23,77296.37,0.1,-0.95103,6e-05,5.53904]
[1779711444915,29.22,77291.17,0.1,-0.95136,6e-05,5.50859]
[1779711449950,29.22,77290.62,0.1,-0.95142,6e-05,5.50355]
[1779711454985,29.22,77289.56,0.1,-0.95153,6e-05,5.49196]
[1779711461027,29.21,77289.16,0.1,-0.95158,6e-05,5.48796]
[1779711464071,29.21,77285.12,0.1,-0.95184,6e-05,5.46379]
[1779711465077,29.21,77270.0,0.1,-0.95278,6e-05,5.37676]
[1779711466084,29.21,77267.78,0.1,-0.95292,6e-05,5.36399]
[1779711467091,29.21,77259.2,0.1,-0.95345,6e-05,5.31513]
[1779711468098,29.21,77258.13,0.1,-0.95351,6e-05,5.30905]
[1779711473133,29.21,77259.1,0.1,-0.95346,6e-05,5.31447]
[1779711482196,29.21,77259.31,0.1,-0.95345,6e-05,5.31545]
[1779711487231,29.21,77259.27,0.1,-0.95345,6e-05,5.31503]
[1779711492658,29.21,77259.17,0.1,-0.95346,6e-05,5.31426]
[1779711498307,29.21,77258.63,0.1,-0.9535,6e-05,5.31079]
[1779711503343,29.21,77258.73,0.1,-0.95349,6e-05,5.31107]
[1779711509385,29.21,77258.55,0.1,-0.95351,6e-05,5.30971]
[1779711514420,29.21,77258.65,0.1,-0.95354,6e-05,5.30615]
[1779711521469,29.21,77258.65,0.1,-0.95354,6e-05,5.30594]
[1779711526504,29.21,77258.62,0.1,-0.95354,6e-05,5.30568]
[1779711531542,29.21,77258.59,0.1,-0.95354,6e-05,5.30544]
[1779711537585,29.21,77258.72,0.1,-0.95354,6e-05,5.30613]
[1779711541613,29.21,77265.23,0.1,-0.95314,6e-05,5.34304]
[1779711542620,29.21,77268.4,0.1,-0.95294,6e-05,5.36102]
[1779711544633,29.21,77270.48,0.1,-0.95282,6e-05,5.37267]
[1779711549669,29.21,77271.83,0.1,-0.95274,6e-05,5.37975]
[1779711554705,29.2,77271.85,0.1,-0.95275,6e-05,5.37921]
[1779711559740,29.2,77273.38,0.1,-0.95266,6e-05,5.38728]
[1779711564776,29.2,77272.99,0.1,-0.95269,6e-05,5.38435]
[1779711571824,29.2,77272.98,0.1,-0.95273,6e-05,5.3794]
[1779711576860,29.2,77273.6,0.1,-0.9527,6e-05,5.38227]
[1779711581894,29.2,77274.08,0.1,-0.95268,6e-05,5.38431]
[1779711586930,29.2,77274.23,0.1,-0.95268,6e-05,5.38446]
[1779711589951,29.2,77277.02,0.1,-0.95251,6e-05,5.40001]
[1779711590957,29.2,77281.63,0.1,-0.95223,6e-05,5.42632]
[1779711592972,29.19,77283.95,0.1,-0.95208,6e-05,5.43929]
[1779711597000,29.19,77288.52,0.1,-0.95181,6e-05,5.46474]
[1779711600026,29.19,77290.73,0.1,-0.95168,6e-05,5.47676]
[1779711603045,29.19,77295.74,0.1,-0.95137,6e-05,5.50498]
[1779711608080,29.19,77295.4,0.1,-0.95141,6e-05,5.50155]
[1779711613115,29.18,77295.69,0.1,-0.9514,6e-05,5.50182]
[1779711618150,29.18,77296.56,0.1,-0.95137,6e-05,5.50531]
[1779711623185,29.18,77296.05,0.1,-0.95141,6e-05,5.50113]
[1779711628220,29.18,77295.42,0.1,-0.95146,6e-05,5.49637]
[1779711633255,29.18,77295.47,0.1,-0.95151,6e-05,5.49165]
[1779711636276,29.17,77292.84,0.1,-0.95168,6e-05,5.47585]
[1779711641311,29.17,77292.13,0.1,-0.95173,6e-05,5.47096]
[1779711646346,29.17,77292.48,0.1,-0.95172,6e-05,5.47226]
[1779711651381,29.17,77291.33,0.1,-0.9518,6e-05,5.46489]
[1779711653395,29.17,77289.19,0.1,-0.95193,6e-05,5.45227]
[1779711658430,29.17,77288.49,0.1,-0.95198,6e-05,5.4477]
[1779711663465,29.17,77288.97,0.1,-0.95196,6e-05,5.44996]
[1779711668502,29.17,77288.51,0.1,-0.95199,6e-05,5.44676]
[1779711670516,29.17,77290.29,0.1,-0.95189,6e-05,5.45681]
[1779711675551,29.16,77290.45,0.1,-0.95188,6e-05,5.45714]
[1779711680586,29.16,77289.51,0.1,-0.95195,6e-05,5.45117]
[1779711685621,29.16,77289.43,0.1,-0.95196,6e-05,5.4502]
[1779711690656,29.16,77289.32,0.1,-0.95197,6e-05,5.44903]
[1779711696698,29.16,77289.18,0.1,-0.95202,6e-05,5.44362]
[1779711702740,29.16,77289.27,0.1,-0.95202,6e-05,5.44355]
[1779711708781,29.16,77289.59,0.1,-0.95201,6e-05,5.44483]
[1779711714760,29.16,77289.02,0.1,-0.95204,6e-05,5.44145]
[1779711718905,29.16,77284.87,0.1,-0.95231,6e-05,5.41684]
[1779711719865,29.16,77270.51,0.1,-0.9532,6e-05,5.33463]
[1779711720873,29.16,77270.47,0.1,-0.9532,6e-05,5.33449]
[1779711722887,29.16,77272.51,0.1,-0.95307,6e-05,5.34629]
[1779711727922,29.16,77272.24,0.1,-0.95309,6e-05,5.34511]
[1779711732957,29.16,77272.54,0.1,-0.95306,6e-05,5.34713]
[1779711737992,29.16,77272.01,0.1,-0.9531,6e-05,5.34433]
[1779711743027,29.16,77274.03,0.1,-0.95297,6e-05,5.35601]
[1779711745043,29.16,77264.72,0.1,-0.95354,6e-05,5.30306]
[1779711746050,29.16,77259.22,0.1,-0.95388,6e-05,5.27201]
[1779711750078,29.16,77257.5,0.1,-0.95397,6e-05,5.26286]
[1779711751085,29.16,77250.88,0.1,-0.9544,6e-05,5.22185]
[1779711752092,29.16,77249.16,0.1,-0.95451,6e-05,5.2124]
[1779711758147,29.16,77254.43,0.1,-0.95418,6e-05,5.24267]
[1779711761168,29.16,77251.0,0.1,-0.9544,6e-05,5.22194]
[1779711765197,29.16,77254.06,0.1,-0.95424,6e-05,5.2373]
[1779711770231,29.15,77253.72,0.1,-0.95428,6e-05,5.23299]
[1779711775266,29.15,77255.68,0.1,-0.95419,6e-05,5.24162]
[1779711780301,29.14,77256.98,0.1,-0.95414,6e-05,5.24647]
[1779711784329,29.14,77261.88,0.1,-0.95387,6e-05,5.27209]
[1779711785336,29.14,77264.23,0.1,-0.95373,6e-05,5.28431]
[1779711790386,29.13,77262.11,0.1,-0.95389,6e-05,5.26944]
[1779711791379,29.13,77256.13,0.1,-0.95426,6e-05,5.23515]
[1779711796414,29.12,77256.92,0.1,-0.95424,6e-05,5.23709]
[1779711802456,29.12,77257.33,0.1,-0.95425,6e-05,5.2364]
[1779711806484,29.11,77259.95,0.1,-0.95411,6e-05,5.24922]
[1779711811519,29.11,77259.8,0.1,-0.95418,6e-05,5.24199]
[1779711818568,29.1,77260.08,0.1,-0.9542,6e-05,5.24022]
[1779711819599,29.1,77263.15,0.1,-0.95402,6e-05,5.25709]
[1779711821001,29.1,77263.15,0.1,-0.95402,6e-05,5.25709]
[1779711821024,29.1,77296.33,0.1,-0.95196,6e-05,5.44697]
[1779711821608,29.1,77304.48,0.1,-0.95145,6e-05,5.4941]
[1779711822544,29.1,77304.48,0.1,-0.95145,6e-05,5.4941]
[1779711822614,29.1,77323.85,0.1,-0.9502,6e-05,5.60807]
[1779711823936,29.1,77323.85,0.1,-0.9502,6e-05,5.60807]
[1779711823975,29.11,77318.09,0.1,-0.95053,6e-05,5.57851]
[1779711824630,29.11,77324.62,0.1,-0.9501,6e-05,5.6174]
[1779711825636,29.12,77314.13,0.1,-0.95073,6e-05,5.55989]
[1779711826643,29.12,77311.39,0.1,-0.9509,6e-05,5.54437]
[1779711828822,29.12,77306.13,0.1,-0.95122,6e-05,5.51474]
[1779711831414,29.12,77305.93,0.1,-0.95123,6e-05,5.51414]
[1779711831473,29.13,77305.89,0.1,-0.95122,6e-05,5.51504]
[1779711831554,29.13,77305.89,0.1,-0.95122,6e-05,5.51504]
[1779711832514,29.13,77305.88,0.1,-0.95122,6e-05,5.51498]
[1779711832724,29.13,77305.88,0.1,-0.95122,6e-05,5.51498]
[1779711832866,29.13,77305.88,0.1,-0.95122,6e-05,5.51498]
[1779711832975,29.13,77305.88,0.1,-0.95122,6e-05,5.51498]
[1779711833104,29.13,77305.88,0.1,-0.95122,6e-05,5.51498]
[1779711833228,29.13,77305.88,0.1,-0.95122,6e-05,5.51498]
[1779711833329,29.13,77305.55,0.1,-0.95124,6e-05,5.51362]
[1779711838727,29.13,77304.88,0.1,-0.95124,6e-05,5.51321]
[1779711841750,29.14,77308.58,0.1,-0.95098,6e-05,5.53656]
[1779711846672,29.14,77311.7,0.1,-0.95077,6e-05,5.55644]
[1779711846722,29.14,77311.7,0.1,-0.95077,6e-05,5.55644]
[1779711849026,29.14,77311.45,0.1,-0.95077,6e-05,5.55605]
[1779711849078,29.14,77311.45,0.1,-0.95077,6e-05,5.55605]
[1779711849227,29.14,77311.45,0.1,-0.95077,6e-05,5.55605]
[1779711849269,29.15,77311.45,0.1,-0.95076,6e-05,5.55712]
[1779711850057,29.15,77311.45,0.1,-0.95076,6e-05,5.55712]
[1779711852972,29.15,77311.52,0.1,-0.95074,6e-05,5.55912]
[1779711858867,29.16,77310.9,0.1,-0.95073,6e-05,5.55924]
[1779711863902,29.16,77291.56,0.1,-0.95193,6e-05,5.44957]
[1779711864997,29.16,77291.56,0.1,-0.95193,6e-05,5.44957]
[1779711865037,29.16,77291.56,0.1,-0.95193,6e-05,5.44957]
[1779711865225,29.16,77291.56,0.1,-0.95193,6e-05,5.44957]
[1779711865324,29.16,77290.76,0.1,-0.95197,6e-05,5.44567]
[1779711866992,29.16,77290.43,0.1,-0.95199,6e-05,5.44448]
[1779711867044,29.16,77290.43,0.1,-0.95199,6e-05,5.44448]
[1779711867227,29.16,77290.43,0.1,-0.95199,6e-05,5.44448]
[1779711867325,29.16,77290.36,0.1,-0.95198,6e-05,5.4448]
[1779711871737,29.16,77290.41,0.1,-0.95198,6e-05,5.44484]
[1779711871788,29.16,77290.41,0.1,-0.95198,6e-05,5.44484]
[1779711871974,29.16,77290.41,0.1,-0.95198,6e-05,5.44484]
[1779711873423,29.16,77290.69,0.1,-0.95201,6e-05,5.44172]
[1779711873471,29.16,77290.69,0.1,-0.95201,6e-05,5.44172]
[1779711873475,29.16,77290.69,0.1,-0.95201,6e-05,5.44172]
[1779711873512,29.16,77290.86,0.1,-0.95201,6e-05,5.44117]
[1779711874404,29.16,77290.86,0.1,-0.95201,6e-05,5.44117]
[1779711874471,29.16,77290.86,0.1,-0.95201,6e-05,5.44117]
[1779711874506,29.16,77291.14,0.1,-0.952,6e-05,5.44202]
[1779711874651,29.16,77291.14,0.1,-0.952,6e-05,5.44202]
[1779711874723,29.16,77291.14,0.1,-0.952,6e-05,5.44202]
[1779711879477,29.15,77292.92,0.1,-0.95192,6e-05,5.45]
[1779711879528,29.15,77292.69,0.1,-0.95195,6e-05,5.44712]
[1779711879722,29.15,77292.69,0.1,-0.95195,6e-05,5.44712]
[1779711881248,29.15,77293.39,0.1,-0.9519,6e-05,5.45116]
[1779711881294,29.15,77293.39,0.1,-0.9519,6e-05,5.45116]
[1779711881475,29.15,77293.39,0.1,-0.9519,6e-05,5.45116]
[1779711881516,29.15,77293.39,0.1,-0.95192,6e-05,5.4496]
[1779711888078,29.15,77293.68,0.1,-0.95192,6e-05,5.44996]
[1779711890104,29.15,77312.04,0.1,-0.95075,6e-05,5.55646]
[1779711891106,29.14,77316.63,0.1,-0.95046,6e-05,5.58306]
[1779711893580,29.14,77313.79,0.1,-0.95065,6e-05,5.56579]
[1779711893632,29.14,77313.79,0.1,-0.95065,6e-05,5.56579]
[1779711893722,29.14,77313.79,0.1,-0.95065,6e-05,5.56579]
[1779711895994,29.14,77313.82,0.1,-0.95065,6e-05,5.56566]
[1779711896046,29.14,77313.82,0.1,-0.95065,6e-05,5.56566]
[1779711896223,29.14,77313.82,0.1,-0.95065,6e-05,5.56566]
[1779711896259,29.14,77313.43,0.1,-0.95069,6e-05,5.56275]
[1779711902183,29.14,77313.16,0.1,-0.95069,6e-05,5.56253]
[1779711903190,29.15,77317.32,0.1,-0.95041,6e-05,5.5874]
[1779711904197,29.15,77321.21,0.1,-0.95016,6e-05,5.61071]
[1779711907183,29.16,77323.22,0.1,-0.94994,6e-05,5.63061]
[1779711907222,29.16,77323.22,0.1,-0.94994,6e-05,5.63061]
[1779711908225,29.18,77326.49,0.1,-0.94964,7e-05,5.65726]
[1779711908895,29.18,77326.49,0.1,-0.94964,7e-05,5.65726]
[1779711909232,29.18,77330.96,0.1,-0.94932,7e-05,5.68695]
[1779711910088,29.18,77330.96,0.1,-0.94932,7e-05,5.68695]
[1779711910139,29.18,77330.96,0.1,-0.94932,7e-05,5.68695]
[1779711910225,29.18,77330.96,0.1,-0.94932,7e-05,5.68695]
[1779711911153,29.19,77331.37,0.1,-0.94926,7e-05,5.69217]
[1779711911205,29.19,77331.37,0.1,-0.94926,7e-05,5.69217]
[1779711911224,29.19,77331.37,0.1,-0.94926,7e-05,5.69217]
[1779711911246,29.19,77331.06,0.1,-0.94925,7e-05,5.69306]
[1779711914134,29.2,77331.5,0.1,-0.94916,7e-05,5.701]
[1779711914224,29.2,77331.5,0.1,-0.94916,7e-05,5.701]
[1779711914278,29.21,77333.09,0.1,-0.94902,7e-05,5.713]
[1779711915941,29.21,77334.95,0.1,-0.94888,7e-05,5.72643]
[1779711915945,29.21,77334.95,0.1,-0.94888,7e-05,5.72643]
[1779711915971,29.21,77334.95,0.1,-0.94888,7e-05,5.72643]
[1779711917214,29.22,77335.11,0.1,-0.94884,7e-05,5.72953]
[1779711917229,29.22,77335.11,0.1,-0.94884,7e-05,5.72953]
[1779711918739,29.22,77336.18,0.1,-0.94872,7e-05,5.74003]
[1779711918755,29.22,77336.18,0.1,-0.94872,7e-05,5.74003]
[1779711918976,29.22,77336.18,0.1,-0.94872,7e-05,5.74003]
[1779711919313,29.23,77336.74,0.1,-0.94866,7e-05,5.74536]
[1779711923210,29.24,77335.85,0.1,-0.94866,7e-05,5.74554]
[1779711923221,29.24,77335.85,0.1,-0.94866,7e-05,5.74554]
[1779711923697,29.24,77336.8,0.1,-0.94858,7e-05,5.75296]
[1779711923727,29.24,77336.8,0.1,-0.94858,7e-05,5.75296]
[1779711924203,29.24,77336.8,0.1,-0.94858,7e-05,5.75296]
[1779711924226,29.24,77336.8,0.1,-0.94858,7e-05,5.75296]
[1779711924545,29.24,77336.8,0.1,-0.94858,7e-05,5.75296]
[1779711924724,29.24,77336.61,0.1,-0.94857,7e-05,5.75366]
[1779711930017,29.26,77338.03,0.1,-0.94839,7e-05,5.77026]
[1779711930223,29.26,77338.03,0.1,-0.94839,7e-05,5.77026]
[1779711930298,29.26,77338.03,0.1,-0.94839,7e-05,5.77026]
[1779711930791,29.26,77338.23,0.1,-0.94836,7e-05,5.77291]
[1779711930843,29.26,77338.23,0.1,-0.94836,7e-05,5.77291]
[1779711930977,29.26,77338.23,0.1,-0.94836,7e-05,5.77291]
[1779711931399,29.26,77338.3,0.1,-0.94837,7e-05,5.77073]
[1779711934155,29.27,77337.45,0.1,-0.94839,7e-05,5.76857]
[1779711935793,29.28,77335.2,0.1,-0.94851,7e-05,5.75823]
[1779711935807,29.28,77335.2,0.1,-0.94851,7e-05,5.75823]
[1779711935972,29.28,77335.2,0.1,-0.94851,7e-05,5.75823]
[1779711936434,29.28,77334.45,0.1,-0.94855,7e-05,5.75394]
[1779711941469,29.28,77334.89,0.1,-0.94852,7e-05,5.75743]
[1779711943810,29.28,77334.58,0.1,-0.94853,7e-05,5.75615]
[1779711943862,29.28,77334.58,0.1,-0.94853,7e-05,5.75615]
[1779711943994,29.28,77334.58,0.1,-0.94853,7e-05,5.75615]
[1779711946509,29.28,77333.11,0.1,-0.94862,7e-05,5.74798]
[1779711948522,29.28,77328.74,0.1,-0.9489,7e-05,5.72246]
[1779711949529,29.28,77324.77,0.1,-0.94916,7e-05,5.6992]
[1779711950134,29.28,77324.77,0.1,-0.94916,7e-05,5.6992]
[1779711950186,29.28,77324.77,0.1,-0.94916,7e-05,5.6992]
[1779711950224,29.28,77324.77,0.1,-0.94916,7e-05,5.6992]
[1779711950536,29.28,77325.67,0.1,-0.9491,7e-05,5.70481]
[1779711956578,29.28,77327.31,0.1,-0.94897,7e-05,5.71607]
[1779711961613,29.29,77331.57,0.1,-0.94868,7e-05,5.74256]
[1779711964092,29.29,77332.71,0.1,-0.9486,7e-05,5.74953]
[1779711964180,29.29,77332.71,0.1,-0.9486,7e-05,5.74953]
[1779711964224,29.29,77332.71,0.1,-0.9486,7e-05,5.74953]
[1779711964281,29.29,77330.12,0.1,-0.94877,7e-05,5.73433]
[1779711964634,29.29,77326.59,0.1,-0.949,7e-05,5.7136]
[1779711969669,29.29,77325.67,0.1,-0.94905,7e-05,5.70932]
[1779711972466,29.29,77325.67,0.1,-0.94905,7e-05,5.70932]
[1779711972471,29.29,77325.67,0.1,-0.94905,7e-05,5.70932]
[1779711972753,29.29,77326.0,0.1,-0.94902,7e-05,5.71198]
[1779711972805,29.29,77326.0,0.1,-0.94902,7e-05,5.71198]
[1779711972976,29.29,77326.0,0.1,-0.94902,7e-05,5.71198]
[1779711973051,29.29,77325.64,0.1,-0.94904,7e-05,5.70985]
[1779711974704,29.29,77313.61,0.1,-0.94982,6e-05,5.63936]
[1779711975711,29.29,77314.01,0.1,-0.94979,6e-05,5.64206]
[1779711981678,29.3,77314.41,0.1,-0.94975,6e-05,5.64576]
[1779711981721,29.3,77314.41,0.1,-0.94975,6e-05,5.64576]
[1779711981729,29.3,77314.41,0.1,-0.94975,6e-05,5.64576]
[1779711981753,29.3,77313.52,0.1,-0.9498,6e-05,5.6412]
[1779711986788,29.3,77313.65,0.1,-0.94977,6e-05,5.64368]
[1779711990228,29.3,77313.87,0.1,-0.94975,6e-05,5.64565]
[1779711990472,29.3,77313.87,0.1,-0.94975,6e-05,5.64565]
[1779711990575,29.3,77313.96,0.1,-0.94974,6e-05,5.64685]
[1779711994110,29.3,77314.7,0.1,-0.94971,6e-05,5.64785]
[1779711994162,29.3,77314.7,0.1,-0.94971,6e-05,5.64785]
[1779711994224,29.3,77314.7,0.1,-0.94971,6e-05,5.64785]
[1779711994324,29.3,77314.21,0.1,-0.94974,6e-05,5.6453]
[1779711998581,29.31,77313.49,0.1,-0.94978,6e-05,5.64208]
[1779711998628,29.31,77313.49,0.1,-0.94978,6e-05,5.64208]
[1779711998639,29.31,77308.92,0.1,-0.95007,6e-05,5.61598]
[1779711998722,29.31,77308.92,0.1,-0.95007,6e-05,5.61598]
[1779712005921,29.31,77310.92,0.1,-0.94991,6e-05,5.63016]
[1779712007935,29.31,77314.7,0.1,-0.94966,6e-05,5.65303]
[1779712009449,29.31,77314.7,0.1,-0.94966,6e-05,5.65303]
[1779712009462,29.31,77314.7,0.1,-0.94966,6e-05,5.65303]
[1779712009471,29.31,77314.7,0.1,-0.94966,6e-05,5.65303]
[1779712009477,29.31,77317.53,0.1,-0.94947,7e-05,5.66998]
[1779712011963,29.32,77321.28,0.1,-0.94922,7e-05,5.69291]
[1779712016998,29.32,77318.87,0.1,-0.94936,7e-05,5.67996]
[1779712017814,29.32,77318.87,0.1,-0.94936,7e-05,5.67996]
[1779712017865,29.32,77318.87,0.1,-0.94936,7e-05,5.67996]
[1779712017974,29.32,77318.87,0.1,-0.94936,7e-05,5.67996]
[1779712018005,29.32,77318.83,0.1,-0.94936,7e-05,5.68]
[1779712023049,29.32,77320.19,0.1,-0.94925,7e-05,5.68939]
[1779712024454,29.32,77320.19,0.1,-0.94925,7e-05,5.68939]
[1779712024473,29.32,77320.19,0.1,-0.94925,7e-05,5.68939]
[1779712024506,29.32,77320.19,0.1,-0.94925,7e-05,5.68939]
[1779712024553,29.32,77319.59,0.1,-0.94929,7e-05,5.6861]
[1779712025240,29.32,77319.59,0.1,-0.94929,7e-05,5.6861]
[1779712025474,29.32,77319.59,0.1,-0.94929,7e-05,5.6861]
[1779712025572,29.32,77319.59,0.1,-0.94929,7e-05,5.68636]
[1779712026070,29.32,77338.67,0.1,-0.94803,7e-05,5.79989]
[1779712027466,29.32,77338.67,0.1,-0.94803,7e-05,5.79989]
[1779712027567,29.32,77332.74,0.1,-0.94841,7e-05,5.76529]
[1779712029515,29.32,77332.79,0.1,-0.94841,7e-05,5.76572]
[1779712029589,29.32,77332.79,0.1,-0.94841,7e-05,5.76572]
[1779712029642,29.32,77332.79,0.1,-0.94841,7e-05,5.76572]
[1779712029642,29.33,77333.14,0.1,-0.94838,7e-05,5.76806]
[1779712029775,29.33,77333.14,0.1,-0.94838,7e-05,5.76806]
[1779712030098,29.33,77333.13,0.1,-0.94838,7e-05,5.768]
[1779712035133,29.33,77333.08,0.1,-0.94838,7e-05,5.76838]
[1779712037725,29.33,77333.35,0.1,-0.94836,7e-05,5.77013]
[1779712040169,29.33,77329.79,0.1,-0.94859,7e-05,5.74954]
[1779712043163,29.33,77328.17,0.1,-0.94869,7e-05,5.7403]
[1779712043215,29.33,77328.17,0.1,-0.94869,7e-05,5.7403]
[1779712043222,29.33,77328.17,0.1,-0.94869,7e-05,5.7403]
[1779712043316,29.33,77328.78,0.1,-0.94865,7e-05,5.74411]
[1779712049638,29.33,77328.56,0.1,-0.94865,7e-05,5.74374]
[1779712049690,29.33,77328.56,0.1,-0.94865,7e-05,5.74374]
[1779712049674,29.33,77328.79,0.1,-0.94863,7e-05,5.74546]
[1779712049723,29.33,77328.79,0.1,-0.94863,7e-05,5.74546]
[1779712050239,29.33,77329.65,0.1,-0.94858,7e-05,5.75056]
[1779712055274,29.33,77327.64,0.1,-0.94873,7e-05,5.73543]
[1779712060309,29.33,77326.52,0.1,-0.9488,7e-05,5.72971]
[1779712061112,29.33,77326.52,0.1,-0.9488,7e-05,5.72971]
[1779712061164,29.33,77326.52,0.1,-0.9488,7e-05,5.72971]
[1779712061221,29.33,77326.52,0.1,-0.9488,7e-05,5.72971]
[1779712061317,29.34,77325.86,0.1,-0.94884,7e-05,5.72599]
[1779712066356,29.34,77323.57,0.1,-0.94898,7e-05,5.71339]
[1779712071390,29.34,77323.39,0.1,-0.94898,7e-05,5.71333]
[1779712076097,29.34,77323.04,0.1,-0.94899,7e-05,5.71203]
[1779712076148,29.34,77323.04,0.1,-0.94899,7e-05,5.71203]
[1779712076224,29.34,77323.04,0.1,-0.94899,7e-05,5.71203]
[1779712076426,29.34,77323.11,0.1,-0.94898,7e-05,5.71263]
[1779712081461,29.34,77321.06,0.1,-0.94911,7e-05,5.70147]
[1779712086496,29.34,77321.49,0.1,-0.94907,7e-05,5.70494]
[1779712087071,29.34,77321.49,0.1,-0.94907,7e-05,5.70494]
[1779712087122,29.34,77321.49,0.1,-0.94907,7e-05,5.70494]
[1779712087222,29.34,77321.49,0.1,-0.94907,7e-05,5.70494]
[1779712087503,29.34,77321.98,0.1,-0.94904,7e-05,5.70801]
[1779712092543,29.35,77323.79,0.1,-0.94891,7e-05,5.71957]
[1779712094221,29.35,77323.77,0.1,-0.94891,7e-05,5.71961]
[1779712094245,29.35,77323.77,0.1,-0.94891,7e-05,5.71961]
[1779712094472,29.35,77323.77,0.1,-0.94891,7e-05,5.71961]
[1779712094557,29.35,77324.68,0.1,-0.94885,7e-05,5.72514]
[1779712099594,29.35,77325.26,0.1,-0.9488,7e-05,5.72927]
[1779712100353,29.35,77325.26,0.1,-0.9488,7e-05,5.72927]
[1779712100404,29.35,77325.26,0.1,-0.9488,7e-05,5.72927]
[1779712100470,29.35,77325.26,0.1,-0.9488,7e-05,5.72927]
[1779712100601,29.35,77325.08,0.1,-0.94881,7e-05,5.72834]
[1779712103622,29.35,77328.77,0.1,-0.94856,7e-05,5.75064]
[1779712106738,29.35,77329.57,0.1,-0.94851,7e-05,5.75553]
[1779712106746,29.35,77328.96,0.1,-0.94854,7e-05,5.75222]
[1779712106795,29.35,77328.96,0.1,-0.94854,7e-05,5.75222]
[1779712107728,29.35,77328.96,0.1,-0.94854,7e-05,5.75222]
[1779712107749,29.35,77331.74,0.1,-0.94836,7e-05,5.76886]
[1779712107781,29.35,77331.74,0.1,-0.94836,7e-05,5.76886]
[1779712109895,29.35,77331.39,0.1,-0.94838,7e-05,5.76696]
[1779712110671,29.35,77339.06,0.1,-0.94787,7e-05,5.81278]
[1779712113692,29.35,77341.1,0.1,-0.94776,7e-05,5.82152]
[1779712118728,29.35,77341.2,0.1,-0.94774,7e-05,5.82293]
[1779712119735,29.35,77343.28,0.1,-0.94761,7e-05,5.83544]
[1779712120742,29.35,77349.02,0.1,-0.94722,7e-05,5.87021]
[1779712121493,29.35,77349.02,0.1,-0.94722,7e-05,5.87021]
[1779712121543,29.35,77349.02,0.1,-0.94722,7e-05,5.87021]
[1779712121749,29.35,77349.61,0.1,-0.94718,7e-05,5.8735]
[1779712121971,29.35,77349.61,0.1,-0.94718,7e-05,5.8735]
[1779712127791,29.35,77349.63,0.1,-0.9472,7e-05,5.8715]
[1779712131726,29.35,77350.18,0.1,-0.94718,7e-05,5.87362]
[1779712132176,29.35,77347.41,0.1,-0.94737,7e-05,5.8566]
[1779712137861,29.34,77347.97,0.1,-0.94735,7e-05,5.85852]
[1779712142896,29.34,77347.12,0.1,-0.94741,7e-05,5.85265]
[1779712143903,29.34,77344.89,0.1,-0.94756,7e-05,5.83924]
[1779712146924,29.34,77327.27,0.1,-0.94873,7e-05,5.73419]
[1779712147931,29.34,77324.26,0.1,-0.94893,7e-05,5.71652]
[1779712150227,29.34,77320.91,0.1,-0.94914,7e-05,5.69709]
[1779712155987,29.35,77319.96,0.1,-0.94919,7e-05,5.69275]
[1779712159870,29.35,77319.58,0.1,-0.94921,7e-05,5.6911]
[1779712166058,29.35,77320.0,0.1,-0.94917,7e-05,5.69489]
[1779712171093,29.35,77320.12,0.1,-0.94918,7e-05,5.69241]
[1779712176128,29.35,77320.42,0.1,-0.94916,7e-05,5.69501]
[1779712181162,29.35,77319.79,0.1,-0.94919,7e-05,5.69208]
[1779712188211,29.36,77320.09,0.1,-0.94916,7e-05,5.69493]
[1779712190226,29.36,77323.12,0.1,-0.94895,7e-05,5.71312]
[1779712193247,29.36,77325.12,0.1,-0.94882,7e-05,5.72528]
[1779712195757,29.36,77325.53,0.1,-0.94879,7e-05,5.7278]
[1779712195815,29.36,77327.29,0.1,-0.94867,7e-05,5.73841]
[1779712195870,29.36,77327.29,0.1,-0.94867,7e-05,5.73841]
[1779712196444,29.36,77327.29,0.1,-0.94867,7e-05,5.73841]
[1779712196546,29.36,77328.84,0.1,-0.94857,7e-05,5.7476]
[1779712202309,29.36,77329.52,0.1,-0.94852,7e-05,5.75206]
[1779712205331,29.36,77325.49,0.1,-0.94878,7e-05,5.72842]
[1779712206340,29.36,77325.49,0.1,-0.94878,7e-05,5.72842]
[1779712206393,29.36,77325.49,0.1,-0.94878,7e-05,5.72842]
[1779712206494,29.36,77325.33,0.1,-0.94879,7e-05,5.72759]
[1779712206904,29.36,77325.33,0.1,-0.94879,7e-05,5.72759]
[1779712207345,29.36,77325.18,0.1,-0.9488,7e-05,5.72683]
[1779712212381,29.36,77325.06,0.1,-0.9488,7e-05,5.72674]
[1779712214613,29.36,77325.58,0.1,-0.94877,7e-05,5.72995]
[1779712214665,29.36,77325.58,0.1,-0.94877,7e-05,5.72995]
[1779712214714,29.36,77326.14,0.1,-0.94873,7e-05,5.73338]
[1779712214978,29.36,77326.14,0.1,-0.94873,7e-05,5.73338]
[1779712215401,29.36,77327.97,0.1,-0.94861,7e-05,5.74435]
[1779712218422,29.36,77333.09,0.1,-0.94827,7e-05,5.77505]
[1779712219070,29.36,77333.09,0.1,-0.94827,7e-05,5.77505]
[1779712219358,29.36,77333.09,0.1,-0.94827,7e-05,5.77505]
[1779712219429,29.36,77333.74,0.1,-0.94822,7e-05,5.77897]
[1779712223530,29.36,77333.11,0.1,-0.94826,7e-05,5.77539]
[1779712224464,29.36,77337.36,0.1,-0.94798,7e-05,5.80083]
[1779712226546,29.36,77337.28,0.1,-0.94798,7e-05,5.80038]
[1779712229500,29.36,77341.95,0.1,-0.94767,7e-05,5.82842]
[1779712231513,29.36,77344.53,0.1,-0.94753,7e-05,5.83978]
[1779712236555,29.36,77345.09,0.1,-0.94749,7e-05,5.84312]
[1779712244611,29.36,77344.07,0.1,-0.94756,7e-05,5.83707]
[1779712249646,29.36,77342.43,0.1,-0.94767,7e-05,5.82739]
[1779712251903,29.36,77342.71,0.1,-0.94765,7e-05,5.8291]
[1779712252005,29.36,77342.75,0.1,-0.94765,7e-05,5.82941]
[1779712257702,29.36,77342.49,0.1,-0.94766,7e-05,5.82798]
[1779712262737,29.36,77343.99,0.1,-0.94756,7e-05,5.837]
[1779712268780,29.36,77344.6,0.1,-0.94752,7e-05,5.84053]
[1779712273824,29.36,77346.54,0.1,-0.9474,7e-05,5.852]
[1779712278859,29.36,77347.53,0.1,-0.94736,7e-05,5.85504]
[1779712283895,29.35,77348.28,0.1,-0.94735,7e-05,5.85573]
[1779712285658,29.35,77348.28,0.1,-0.94735,7e-05,5.85573]
[1779712285794,29.35,77348.28,0.1,-0.94735,7e-05,5.85573]
[1779712288827,29.35,77348.79,0.1,-0.94733,7e-05,5.85785]
[1779712289506,29.35,77348.79,0.1,-0.94734,7e-05,5.85695]
[1779712293976,29.34,77334.88,0.1,-0.94833,7e-05,5.7676]
[1779712294983,29.34,77333.7,0.1,-0.9484,7e-05,5.76065]
[1779712299011,29.34,77330.83,0.1,-0.94859,7e-05,5.74395]
[1779712300034,29.34,77328.96,0.1,-0.94871,7e-05,5.73297]
[1779712301558,29.34,77328.96,0.1,-0.94871,7e-05,5.73297]
[1779712301612,29.34,77328.96,0.1,-0.94871,7e-05,5.73297]
[1779712306687,29.35,77328.9,0.1,-0.94871,7e-05,5.7333]
[1779712306739,29.35,77328.9,0.1,-0.94871,7e-05,5.7333]
[1779712306840,29.35,77328.89,0.1,-0.94871,7e-05,5.73338]
[1779712309180,29.35,77329.93,0.1,-0.94864,7e-05,5.73982]
[1779712309183,29.35,77329.93,0.1,-0.94864,7e-05,5.73982]
[1779712309282,29.35,77335.37,0.1,-0.94827,7e-05,5.77228]
[1779712314815,29.35,77335.8,0.1,-0.94824,7e-05,5.77515]
[1779712314826,29.35,77335.8,0.1,-0.94824,7e-05,5.77515]
[1779712316075,29.35,77336.82,0.1,-0.94817,7e-05,5.78139]
[1779712316155,29.35,77336.82,0.1,-0.94817,7e-05,5.78139]
[1779712316176,29.35,77337.39,0.1,-0.94813,7e-05,5.78486]
[1779712320748,29.35,77336.89,0.1,-0.94816,7e-05,5.78209]
[1779712325234,29.35,77333.97,0.1,-0.94835,7e-05,5.76524]
[1779712325288,29.35,77333.97,0.1,-0.94835,7e-05,5.76524]
[1779712325474,29.35,77333.97,0.1,-0.94835,7e-05,5.76524]
[1779712328638,29.35,77335.34,0.1,-0.94826,7e-05,5.77372]
[1779712328659,29.35,77335.34,0.1,-0.94826,7e-05,5.77372]
[1779712328724,29.35,77335.34,0.1,-0.94826,7e-05,5.77372]
[1779712328815,29.35,77335.34,0.1,-0.94826,7e-05,5.77383]
[1779712332265,29.35,77331.93,0.1,-0.94848,7e-05,5.75399]
[1779712333086,29.35,77331.93,0.1,-0.94848,7e-05,5.75399]
[1779712333136,29.35,77331.93,0.1,-0.94848,7e-05,5.75399]
[1779712333223,29.35,77331.93,0.1,-0.94848,7e-05,5.75399]
[1779712334908,29.35,77330.48,0.1,-0.94857,7e-05,5.74552]
[1779712334958,29.35,77330.48,0.1,-0.94857,7e-05,5.74552]
[1779712334972,29.35,77330.48,0.1,-0.94857,7e-05,5.74552]
[1779712334914,29.35,77331.9,0.1,-0.94847,7e-05,5.75425]
[1779712335286,29.35,77331.13,0.1,-0.94853,7e-05,5.74968]
[1779712340321,29.35,77330.53,0.1,-0.94856,7e-05,5.74685]
[1779712345359,29.35,77330.94,0.1,-0.94852,7e-05,5.75004]
[1779712347739,29.35,77331.56,0.1,-0.94848,7e-05,5.75387]
[1779712347745,29.35,77331.56,0.1,-0.94848,7e-05,5.75387]
[1779712347973,29.35,77331.56,0.1,-0.94848,7e-05,5.75387]
[1779712348774,29.36,77331.2,0.1,-0.9485,7e-05,5.75187]
[1779712348825,29.36,77331.2,0.1,-0.9485,7e-05,5.75187]
[1779712348972,29.36,77331.2,0.1,-0.9485,7e-05,5.75187]
[1779712348875,29.36,77331.27,0.1,-0.94849,7e-05,5.75243]
[1779712354422,29.36,77330.6,0.1,-0.94856,7e-05,5.74525]
[1779712359334,29.36,77330.11,0.1,-0.94859,7e-05,5.74295]
[1779712359383,29.36,77330.11,0.1,-0.94859,7e-05,5.74295]
[1779712359471,29.36,77330.11,0.1,-0.94859,7e-05,5.74295]
[1779712359905,29.36,77330.11,0.1,-0.94859,7e-05,5.74295]
[1779712359957,29.36,77330.11,0.1,-0.94859,7e-05,5.74295]
[1779712359971,29.36,77330.11,0.1,-0.94859,7e-05,5.74295]
[1779712360006,29.36,77331.06,0.1,-0.94852,7e-05,5.74889]
[1779712363695,29.36,77330.41,0.1,-0.94856,7e-05,5.74533]
[1779712363722,29.36,77330.41,0.1,-0.94856,7e-05,5.74533]
[1779712363746,29.36,77330.41,0.1,-0.94856,7e-05,5.74548]
[1779712369284,29.36,77331.22,0.1,-0.9485,7e-05,5.75104]
[1779712369315,29.36,77331.22,0.1,-0.9485,7e-05,5.75104]
[1779712369471,29.36,77331.22,0.1,-0.9485,7e-05,5.75104]
[1779712370007,29.36,77331.22,0.1,-0.9485,7e-05,5.75104]
[1779712370363,29.36,77331.35,0.1,-0.94849,7e-05,5.75196]
[1779712370447,29.36,77331.35,0.1,-0.94849,7e-05,5.75196]
[1779712370472,29.36,77331.35,0.1,-0.94849,7e-05,5.75196]
[1779712370506,29.36,77331.35,0.1,-0.94849,7e-05,5.7521]
[1779712372222,29.36,77330.59,0.1,-0.94853,7e-05,5.74772]
[1779712377584,29.36,77330.61,0.1,-0.94852,7e-05,5.74871]
[1779712382056,29.36,77331.11,0.1,-0.94848,7e-05,5.75226]
[1779712382221,29.36,77331.11,0.1,-0.94848,7e-05,5.75226]
[1779712384220,29.37,77330.94,0.1,-0.94849,7e-05,5.75152]
[1779712384272,29.37,77330.94,0.1,-0.94849,7e-05,5.75152]
[1779712384471,29.37,77330.94,0.1,-0.94849,7e-05,5.75152]
[1779712384633,29.37,77331.03,0.1,-0.94848,7e-05,5.7522]
[1779712389668,29.37,77331.08,0.1,-0.94847,7e-05,5.7532]
[1779712394223,29.37,77330.75,0.1,-0.94849,7e-05,5.75152]
[1779712396718,29.37,77310.31,0.1,-0.94982,6e-05,5.63166]
[1779712397725,29.37,77309.68,0.1,-0.94986,6e-05,5.62829]
[1779712398250,29.37,77309.68,0.1,-0.94986,6e-05,5.62829]
[1779712398275,29.37,77309.68,0.1,-0.94986,6e-05,5.62829]
[1779712398472,29.37,77309.68,0.1,-0.94986,6e-05,5.62829]
[1779712399177,29.37,77309.09,0.1,-0.94989,6e-05,5.62517]
[1779712399222,29.37,77309.09,0.1,-0.94989,6e-05,5.62517]
[1779712399228,29.37,77309.09,0.1,-0.94989,6e-05,5.62517]
[1779712399330,29.37,77309.09,0.1,-0.94989,6e-05,5.62551]
[1779712401513,29.37,77309.09,0.1,-0.94989,6e-05,5.62551]
[1779712401721,29.37,77309.09,0.1,-0.94989,6e-05,5.62551]
[1779712401752,29.37,77308.6,0.1,-0.94991,6e-05,5.62331]
[1779712409809,29.38,77308.57,0.1,-0.94989,6e-05,5.62489]
[1779712414844,29.37,77308.38,0.1,-0.94997,6e-05,5.61729]
[1779712419161,29.37,77308.41,0.1,-0.94998,6e-05,5.61599]
[1779712419213,29.37,77308.41,0.1,-0.94998,6e-05,5.61599]
[1779712419221,29.37,77308.41,0.1,-0.94998,6e-05,5.61599]
[1779712420570,29.37,77308.38,0.1,-0.94999,6e-05,5.61481]
[1779712420622,29.37,77308.38,0.1,-0.94999,6e-05,5.61481]
[1779712420721,29.37,77308.38,0.1,-0.94999,6e-05,5.61481]
[1779712420774,29.36,77308.38,0.1,-0.95,6e-05,5.61431]
[1779712421895,29.36,77298.88,0.1,-0.95062,6e-05,5.55841]
[1779712423909,29.34,77296.41,0.1,-0.9509,6e-05,5.53218]
[1779712425477,29.32,77296.05,0.1,-0.95104,6e-05,5.5197]
[1779712425486,29.32,77296.05,0.1,-0.95104,6e-05,5.5197]
[1779712425567,29.32,77296.05,0.1,-0.95104,6e-05,5.5197]
[1779712426578,29.3,77296.11,0.1,-0.95115,6e-05,5.50999]
[1779712426587,29.3,77296.11,0.1,-0.95115,6e-05,5.50999]
[1779712426721,29.3,77296.11,0.1,-0.95115,6e-05,5.50999]
[1779712426930,29.28,77297.62,0.1,-0.95116,6e-05,5.50891]
[1779712433979,29.25,77297.78,0.1,-0.95133,6e-05,5.49442]
[1779712434986,29.25,77303.42,0.1,-0.95098,6e-05,5.5262]
[1779712435993,29.22,77306.69,0.1,-0.95098,6e-05,5.52602]
[1779712436630,29.22,77306.69,0.1,-0.95098,6e-05,5.52602]
[1779712436682,29.22,77306.69,0.1,-0.95098,6e-05,5.52602]
[1779712436721,29.22,77306.69,0.1,-0.95098,6e-05,5.52602]
[1779712437894,29.22,77308.03,0.1,-0.9509,6e-05,5.53382]
[1779712437946,29.22,77308.03,0.1,-0.9509,6e-05,5.53382]
[1779712437973,29.22,77308.03,0.1,-0.9509,6e-05,5.53382]
[1779712438007,29.21,77309.07,0.1,-0.95085,6e-05,5.53788]
[1779712442677,29.14,77309.89,0.1,-0.95123,6e-05,5.50368]
[1779712442721,29.14,77309.89,0.1,-0.95123,6e-05,5.50368]
[1779712443070,29.14,77309.89,0.1,-0.95123,6e-05,5.50368]
[1779712443964,29.12,77311.89,0.1,-0.95121,6e-05,5.50596]
[1779712443973,29.12,77311.89,0.1,-0.95121,6e-05,5.50596]
[1779712444016,29.12,77311.89,0.1,-0.95121,6e-05,5.50596]
[1779712444052,29.12,77313.13,0.1,-0.95114,6e-05,5.51223]
[1779712444803,29.12,77313.13,0.1,-0.95114,6e-05,5.51223]
[1779712444971,29.12,77313.13,0.1,-0.95114,6e-05,5.51223]
[1779712445059,29.12,77313.44,0.1,-0.95113,6e-05,5.51308]
[1779712450096,29.11,77313.92,0.1,-0.95115,6e-05,5.51107]
[1779712450876,29.11,77313.92,0.1,-0.95115,6e-05,5.51107]
[1779712451102,29.1,77318.75,0.1,-0.95085,6e-05,5.53831]
[1779712453636,29.1,77318.6,0.1,-0.95089,6e-05,5.53541]
[1779712453654,29.1,77318.6,0.1,-0.95089,6e-05,5.53541]
[1779712453723,29.1,77318.6,0.1,-0.95089,6e-05,5.53541]
[1779712454124,29.1,77318.54,0.1,-0.9509,6e-05,5.53405]
[1779712461122,29.09,77317.98,0.1,-0.95097,6e-05,5.52777]
[1779712461167,29.09,77317.95,0.1,-0.95101,6e-05,5.52463]
[1779712461223,29.09,77317.95,0.1,-0.95101,6e-05,5.52463]
[1779712461320,29.09,77318.28,0.1,-0.951,6e-05,5.52557]
[1779712466154,29.08,77317.23,0.1,-0.95111,6e-05,5.51555]
[1779712466200,29.08,77317.23,0.1,-0.95111,6e-05,5.51555]
[1779712466223,29.08,77317.23,0.1,-0.95111,6e-05,5.51555]
[1779712466324,29.08,77316.99,0.1,-0.95113,6e-05,5.51318]
[1779712472250,29.07,77317.73,0.1,-0.95118,6e-05,5.50775]
[1779712474577,29.06,77317.06,0.1,-0.95123,6e-05,5.50287]
[1779712474621,29.06,77317.06,0.1,-0.95123,6e-05,5.50287]
[1779712474723,29.06,77317.06,0.1,-0.95123,6e-05,5.50287]
[1779712474775,29.06,77317.06,0.1,-0.95125,6e-05,5.50192]
[1779712477833,29.06,77316.46,0.1,-0.9513,6e-05,5.49651]
[1779712477885,29.06,77316.46,0.1,-0.9513,6e-05,5.49651]
[1779712477974,29.06,77316.46,0.1,-0.9513,6e-05,5.49651]
[1779712477986,29.06,77312.82,0.1,-0.95155,6e-05,5.47436]
[1779712478292,29.05,77307.52,0.1,-0.95189,6e-05,5.44267]
[1779712483327,29.05,77306.19,0.1,-0.95202,6e-05,5.43071]
[1779712488628,29.04,77307.64,0.1,-0.95197,6e-05,5.43574]
[1779712491132,29.04,77306.15,0.1,-0.95208,6e-05,5.42544]
[1779712491183,29.04,77306.09,0.1,-0.9521,6e-05,5.42427]
[1779712491222,29.04,77306.09,0.1,-0.9521,6e-05,5.42427]
[1779712491382,29.03,77307.27,0.1,-0.95203,6e-05,5.43028]
[1779712496418,29.03,77307.26,0.1,-0.95208,6e-05,5.42612]
[1779712498435,29.02,77307.61,0.1,-0.95206,6e-05,5.42733]
[1779712498474,29.02,77307.61,0.1,-0.95206,6e-05,5.42733]
[1779712498486,29.02,77307.61,0.1,-0.95206,6e-05,5.42733]
[1779712498536,29.02,77307.56,0.1,-0.95208,6e-05,5.42623]
[1779712504474,29.01,77307.56,0.1,-0.95213,6e-05,5.4214]
[1779712506499,29.01,77307.56,0.1,-0.95213,6e-05,5.4214]
[1779712506721,29.01,77307.56,0.1,-0.95213,6e-05,5.4214]
[1779712506822,29.01,77306.09,0.1,-0.95224,6e-05,5.41129]
[1779712512530,29.0,77305.98,0.1,-0.9523,6e-05,5.40596]
[1779712517814,29.0,77305.95,0.1,-0.95233,6e-05,5.40268]
[1779712517866,29.0,77305.95,0.1,-0.95233,6e-05,5.40268]
[1779712517972,29.0,77305.95,0.1,-0.95233,6e-05,5.40268]
[1779712518073,28.99,77305.95,0.1,-0.95234,6e-05,5.40191]
[1779712523608,28.99,77306.05,0.1,-0.95239,6e-05,5.3979]
[1779712527578,28.98,77306.4,0.1,-0.95239,6e-05,5.39765]
[1779712527630,28.98,77306.4,0.1,-0.95239,6e-05,5.39765]
[1779712527722,28.98,77306.4,0.1,-0.95239,6e-05,5.39765]
[1779712527731,28.98,77310.7,0.1,-0.95213,6e-05,5.42178]
[1779712529651,28.98,77313.83,0.1,-0.95195,6e-05,5.43833]
[1779712531948,28.98,77313.21,0.1,-0.95199,6e-05,5.43392]
[1779712531973,28.98,77313.21,0.1,-0.95199,6e-05,5.43392]
[1779712532036,28.98,77313.21,0.1,-0.95199,6e-05,5.43392]
[1779712532073,28.97,77314.2,0.1,-0.95197,6e-05,5.43555]
[1779712532454,28.97,77314.2,0.1,-0.95197,6e-05,5.43555]
[1779712532472,28.97,77314.2,0.1,-0.95197,6e-05,5.43555]
[1779712532672,28.97,77314.45,0.1,-0.95195,6e-05,5.43685]
[1779712537707,28.97,77314.15,0.1,-0.95198,6e-05,5.43431]
[1779712540670,28.97,77315.16,0.1,-0.95191,6e-05,5.44066]
[1779712540718,28.97,77315.16,0.1,-0.95191,6e-05,5.44066]
[1779712540979,28.97,77315.16,0.1,-0.95191,6e-05,5.44066]
[1779712541079,28.98,77315.16,0.1,-0.9519,6e-05,5.44129]
[1779712546770,28.98,77315.71,0.1,-0.95183,6e-05,5.44831]
[1779712547968,28.98,77315.71,0.1,-0.95183,6e-05,5.44831]
[1779712548012,28.98,77315.71,0.1,-0.95183,6e-05,5.44831]
[1779712548070,28.98,77315.9,0.1,-0.95181,6e-05,5.45004]
[1779712548222,28.98,77315.9,0.1,-0.95181,6e-05,5.45004]
[1779712548784,28.98,77316.25,0.1,-0.95178,6e-05,5.4527]
[1779712553819,28.99,77317.83,0.1,-0.95164,6e-05,5.465]
[1779712555870,28.99,77319.01,0.1,-0.95156,6e-05,5.47247]
[1779712555974,28.99,77319.01,0.1,-0.95156,6e-05,5.47247]
[1779712556027,28.99,77319.04,0.1,-0.95155,6e-05,5.47323]
[1779712561875,29.0,77318.63,0.1,-0.95154,6e-05,5.47435]
[1779712566912,29.01,77318.59,0.1,-0.95151,6e-05,5.47701]
[1779712569129,29.01,77318.59,0.1,-0.95151,6e-05,5.47701]
[1779712569138,29.01,77318.59,0.1,-0.95151,6e-05,5.47701]
[1779712569221,29.01,77318.59,0.1,-0.95151,6e-05,5.47701]
[1779712569177,29.01,77318.59,0.1,-0.95149,6e-05,5.47874]
[1779712569933,29.01,77318.62,0.1,-0.95149,6e-05,5.47891]
[1779712575975,29.01,77319.14,0.1,-0.95142,6e-05,5.48533]
[1779712576982,29.02,77322.3,0.1,-0.95121,6e-05,5.50435]
[1779712577550,29.02,77322.3,0.1,-0.95121,6e-05,5.50435]
[1779712577724,29.02,77322.3,0.1,-0.95121,6e-05,5.50435]
[1779712577989,29.02,77327.25,0.1,-0.95089,6e-05,5.53387]
[1779712582475,29.02,77325.97,0.1,-0.95095,6e-05,5.52836]
[1779712584221,29.02,77325.97,0.1,-0.95094,6e-05,5.52885]
[1779712585038,29.02,77326.28,0.1,-0.95091,6e-05,5.53166]
[1779712589855,29.03,77327.16,0.1,-0.95083,6e-05,5.53879]
[1779712589908,29.03,77327.16,0.1,-0.95083,6e-05,5.53879]
[1779712589973,29.03,77327.16,0.1,-0.95083,6e-05,5.53879]
[1779712589983,29.03,77327.16,0.1,-0.95083,6e-05,5.53928]
[1779712590918,29.03,77327.16,0.1,-0.95083,6e-05,5.53928]
[1779712592222,29.03,77328.09,0.1,-0.95079,6e-05,5.54121]
[1779712593093,29.03,77327.47,0.1,-0.95082,6e-05,5.53853]
[1779712598130,29.04,77327.87,0.1,-0.95077,6e-05,5.54328]
[1779712600383,29.04,77329.78,0.1,-0.95064,6e-05,5.55546]
[1779712600388,29.04,77329.78,0.1,-0.95064,6e-05,5.55546]
[1779712601152,29.04,77330.6,0.1,-0.95058,6e-05,5.56076]
[1779712602226,29.04,77330.6,0.1,-0.95058,6e-05,5.56076]
[1779712604173,29.04,77327.23,0.1,-0.95078,6e-05,5.54234]
[1779712605067,29.04,77327.23,0.1,-0.95078,6e-05,5.54234]
[1779712605114,29.04,77327.23,0.1,-0.95078,6e-05,5.54234]
[1779712605180,29.04,77324.33,0.1,-0.95096,6e-05,5.52579]
[1779712605972,29.04,77324.33,0.1,-0.95096,6e-05,5.52579]
[1779712612236,29.05,77324.61,0.1,-0.9509,6e-05,5.53149]
[1779712617268,29.05,77325.28,0.1,-0.95083,6e-05,5.53742]
[1779712619285,29.06,77329.71,0.1,-0.95053,6e-05,5.56488]
[1779712621299,29.06,77333.11,0.1,-0.9503,6e-05,5.58579]
[1779712626334,29.06,77335.45,0.1,-0.95013,7e-05,5.60165]
[1779712631369,29.07,77334.81,0.1,-0.95015,7e-05,5.59989]
[1779712636404,29.07,77334.38,0.1,-0.95015,7e-05,5.59942]
[1779712639133,29.07,77334.34,0.1,-0.95015,7e-05,5.5996]
[1779712645467,29.08,77332.66,0.1,-0.95022,6e-05,5.59315]
[1779712650502,29.08,77333.44,0.1,-0.95014,7e-05,5.5999]
[1779712655537,29.08,77332.59,0.1,-0.95021,6e-05,5.59304]
[1779712659565,29.09,77330.25,0.1,-0.95034,6e-05,5.58109]
[1779712665166,29.09,77329.66,0.1,-0.95036,6e-05,5.579]
[1779712670642,29.1,77329.92,0.1,-0.95031,6e-05,5.58421]
[1779712675677,29.1,77329.35,0.1,-0.95032,6e-05,5.5831]
[1779712681719,29.11,77329.68,0.1,-0.95027,6e-05,5.58771]
[1779712686755,29.11,77315.48,0.1,-0.95116,6e-05,5.50674]
[1779712687760,29.11,77309.83,0.1,-0.95151,6e-05,5.47442]
[1779712692796,29.12,77308.73,0.1,-0.95155,6e-05,5.47109]
[1779712695816,29.12,77305.1,0.1,-0.95177,6e-05,5.45024]
[1779712700852,29.12,77304.85,0.1,-0.9518,6e-05,5.44786]
[1779712702866,29.12,77300.41,0.1,-0.95208,6e-05,5.42181]
[1779712703873,29.12,77298.08,0.1,-0.95223,6e-05,5.40821]
[1779712708910,29.11,77295.46,0.1,-0.9524,6e-05,5.39249]
[1779712709558,29.11,77295.46,0.1,-0.9524,6e-05,5.39249]
[1779712709915,29.11,77284.45,0.1,-0.95309,6e-05,5.32927]
[1779712710732,29.11,77284.45,0.1,-0.95309,6e-05,5.32927]
[1779712710863,29.11,77284.45,0.1,-0.95309,6e-05,5.32927]
[1779712710922,29.11,77279.5,0.1,-0.9534,6e-05,5.30104]
[1779712712225,29.11,77279.5,0.1,-0.9534,6e-05,5.30104]
[1779712717971,29.11,77280.21,0.1,-0.95338,6e-05,5.30141]
[1779712724013,29.12,77279.61,0.1,-0.95342,6e-05,5.29821]
[1779712729048,29.12,77280.09,0.1,-0.95338,6e-05,5.30112]
[1779712734086,29.12,77282.82,0.1,-0.95321,6e-05,5.31681]
[1779712739122,29.12,77282.7,0.1,-0.95322,6e-05,5.31613]
[1779712740129,29.12,77286.6,0.1,-0.95298,6e-05,5.33839]
[1779712741136,29.12,77288.68,0.1,-0.95285,6e-05,5.35025]
[1779712746349,29.12,77288.61,0.1,-0.95286,6e-05,5.34976]
[1779712752213,29.11,77292.11,0.1,-0.95264,6e-05,5.36943]
[1779712757249,29.11,77292.78,0.1,-0.95261,6e-05,5.37296]
[1779712762285,29.11,77293.75,0.1,-0.95255,6e-05,5.37818]
[1779712767322,29.11,77294.55,0.1,-0.9525,6e-05,5.38239]
[1779712768330,29.11,77292.67,0.1,-0.95262,6e-05,5.37152]
[1779712769335,29.11,77287.93,0.1,-0.95292,6e-05,5.34428]
[1779712771350,29.11,77286.35,0.1,-0.95305,6e-05,5.33122]
[1779712776385,29.11,77287.04,0.1,-0.95301,6e-05,5.33516]
[1779712780413,29.11,77283.07,0.1,-0.95325,6e-05,5.31246]
[1779712785449,29.11,77282.81,0.1,-0.95327,6e-05,5.31107]
[1779712790484,29.11,77282.88,0.1,-0.95326,6e-05,5.31152]
[1779712796526,29.11,77283.14,0.1,-0.95325,6e-05,5.31303]
[1779712799552,29.11,77289.0,0.1,-0.95288,6e-05,5.34649]
[1779712804588,29.11,77288.97,0.1,-0.95289,6e-05,5.34603]
[1779712809623,29.11,77289.04,0.1,-0.95289,6e-05,5.34618]
[1779712815665,29.11,77289.08,0.1,-0.95289,6e-05,5.34617]
[1779712824728,29.11,77289.11,0.1,-0.95289,6e-05,5.34602]
[1779712830770,29.11,77287.5,0.1,-0.95299,6e-05,5.33666]
[1779712836812,29.11,77286.75,0.1,-0.95307,6e-05,5.32841]
[1779712840840,29.11,77289.0,0.1,-0.95293,6e-05,5.34127]
[1779712841847,29.11,77291.25,0.1,-0.95279,6e-05,5.35413]
[1779712845875,29.11,77293.77,0.1,-0.95263,6e-05,5.36839]
[1779712847889,29.11,77286.23,0.1,-0.9531,6e-05,5.32512]
[1779712848896,29.11,77282.87,0.1,-0.95331,6e-05,5.30597]
[1779712853931,29.11,77281.21,0.1,-0.95341,6e-05,5.29679]
[1779712858966,29.11,77281.35,0.1,-0.9534,6e-05,5.29788]
[1779712867026,29.11,77281.4,0.1,-0.95339,6e-05,5.29861]
[1779712875334,29.11,77281.68,0.1,-0.95337,6e-05,5.30043]
[1779712881125,29.11,77282.45,0.1,-0.95332,6e-05,5.30534]
[1779712892202,29.11,77282.33,0.1,-0.95335,6e-05,5.30132]
[1779712897240,29.11,77281.36,0.1,-0.95341,6e-05,5.29608]
[1779712903282,29.12,77280.31,0.1,-0.95347,6e-05,5.29052]
[1779712908317,29.12,77279.65,0.1,-0.9535,6e-05,5.28712]
[1779712917381,29.12,77279.17,0.1,-0.95353,6e-05,5.28505]
[1779712922416,29.12,77280.37,0.1,-0.95345,6e-05,5.29223]
[1779712927451,29.12,77279.46,0.1,-0.9535,6e-05,5.28739]
[1779712939536,29.12,77279.98,0.1,-0.95346,6e-05,5.29111]
[1779712944571,29.12,77281.94,0.1,-0.95334,6e-05,5.30249]
[1779712948599,29.12,77284.22,0.1,-0.9532,6e-05,5.31557]
[1779712954640,29.12,77284.44,0.1,-0.95321,6e-05,5.31297]
[1779712959676,29.12,77286.4,0.1,-0.95309,6e-05,5.32424]
[1779712966724,29.12,77286.52,0.1,-0.95308,6e-05,5.32495]
[1779712971760,29.12,77286.07,0.1,-0.95311,6e-05,5.32242]
[1779712976795,29.12,77287.77,0.1,-0.953,6e-05,5.33215]
[1779712981832,29.12,77287.96,0.1,-0.95299,6e-05,5.33326]
[1779712987872,29.12,77287.61,0.1,-0.95301,6e-05,5.3313]
[1779712992907,29.12,77287.75,0.1,-0.953,6e-05,5.33217]
[1779712998950,29.12,77288.4,0.1,-0.95296,6e-05,5.33598]
[1779713004319,29.12,77288.66,0.1,-0.95295,6e-05,5.33751]
[1779713010030,29.12,77289.19,0.1,-0.95291,6e-05,5.34065]
[1779713015066,29.12,77287.49,0.1,-0.95305,6e-05,5.32709]
[1779713020101,29.12,77286.97,0.1,-0.95308,6e-05,5.32429]
[1779713025136,29.12,77286.09,0.1,-0.95313,6e-05,5.3195]
[1779713034199,29.12,77286.07,0.1,-0.95313,6e-05,5.31976]
[1779713040241,29.12,77286.09,0.1,-0.95312,6e-05,5.32014]
[1779713045276,29.12,77286.33,0.1,-0.95311,6e-05,5.32172]
[1779713053332,29.12,77287.53,0.1,-0.95303,6e-05,5.3288]
[1779713058367,29.13,77288.09,0.1,-0.95299,6e-05,5.33217]
[1779713063402,29.13,77287.75,0.1,-0.95301,6e-05,5.33036]
[1779713068437,29.13,77288.19,0.1,-0.95298,6e-05,5.333]
[1779713073472,29.13,77288.64,0.1,-0.95299,6e-05,5.33175]
[1779713082535,29.13,77288.54,0.1,-0.95299,6e-05,5.33149]
[1779713087570,29.13,77288.69,0.1,-0.95298,6e-05,5.3325]
[1779713092605,29.13,77289.44,0.1,-0.95293,6e-05,5.33693]
[1779713097640,29.13,77289.94,0.1,-0.9529,6e-05,5.33993]
[1779713102675,29.13,77289.59,0.1,-0.95292,6e-05,5.3381]
[1779713107710,29.13,77289.91,0.1,-0.9529,6e-05,5.34008]
[1779713110780,29.13,77286.27,0.1,-0.95312,6e-05,5.31938]
[1779713111762,29.13,77247.16,0.1,-0.95549,6e-05,5.09927]
[1779713112779,29.13,77239.0,0.1,-0.95598,6e-05,5.05351]
[1779713112926,29.13,77239.0,0.1,-0.95598,6e-05,5.05351]
[1779713113045,29.13,77239.0,0.1,-0.95598,6e-05,5.05351]
[1779713113786,29.13,77238.54,0.1,-0.95602,6e-05,5.05055]
[1779713114793,29.13,77245.84,0.1,-0.95559,6e-05,5.09076]
[1779713115027,29.13,77245.84,0.1,-0.95559,6e-05,5.09076]
[1779713115800,29.13,77249.11,0.1,-0.95539,6e-05,5.10867]
[1779713120834,29.12,77251.04,0.1,-0.9553,6e-05,5.11785]
[1779713125870,29.12,77248.76,0.1,-0.95545,6e-05,5.10374]
[1779713127556,29.12,77248.76,0.1,-0.95545,6e-05,5.10374]
[1779713127608,29.12,77248.76,0.1,-0.95545,6e-05,5.10374]
[1779713127724,29.12,77248.76,0.1,-0.95545,6e-05,5.10374]
[1779713128960,29.12,77249.09,0.1,-0.95543,6e-05,5.10506]
[1779713128971,29.12,77249.09,0.1,-0.95543,6e-05,5.10506]
[1779713129012,29.12,77249.09,0.1,-0.95543,6e-05,5.10506]
[1779713129061,29.12,77249.09,0.1,-0.95544,6e-05,5.1048]
[1779713131938,29.12,77249.2,0.1,-0.95543,6e-05,5.1049]
[1779713131972,29.12,77249.2,0.1,-0.95543,6e-05,5.1049]
[1779713132021,29.12,77249.35,0.1,-0.95546,6e-05,5.10161]
[1779713133403,29.12,77254.38,0.1,-0.95516,6e-05,5.12934]
[1779713134940,29.11,77269.11,0.1,-0.95428,6e-05,5.21127]
[1779713135955,29.11,77268.43,0.1,-0.95433,6e-05,5.207]
[1779713137237,29.11,77268.43,0.1,-0.95433,6e-05,5.207]
[1779713137303,29.11,77268.43,0.1,-0.95433,6e-05,5.207]
[1779713137473,29.11,77268.43,0.1,-0.95433,6e-05,5.207]
[1779713137525,29.11,77268.43,0.1,-0.95433,6e-05,5.207]
[1779713139263,29.11,77266.28,0.1,-0.95447,6e-05,5.19405]
[1779713139285,29.11,77266.28,0.1,-0.95447,6e-05,5.19405]
[1779713139472,29.11,77266.28,0.1,-0.95447,6e-05,5.19405]
[1779713139529,29.11,77266.93,0.1,-0.95443,6e-05,5.19729]
[1779713141223,29.11,77266.83,0.1,-0.95444,6e-05,5.19631]
[1779713142999,29.11,77252.5,0.1,-0.95532,6e-05,5.1149]
[1779713144014,29.11,77248.65,0.1,-0.95555,6e-05,5.0932]
[1779713144854,29.11,77248.65,0.1,-0.95555,6e-05,5.0932]
[1779713144879,29.11,77248.65,0.1,-0.95555,6e-05,5.0932]
[1779713144973,29.11,77248.65,0.1,-0.95555,6e-05,5.0932]
[1779713146906,29.11,77248.88,0.1,-0.95554,6e-05,5.09391]
[1779713146958,29.11,77248.88,0.1,-0.95554,6e-05,5.09391]
[1779713146979,29.11,77248.88,0.1,-0.95554,6e-05,5.09391]
[1779713147035,29.11,77248.45,0.1,-0.95557,6e-05,5.09127]
[1779713154084,29.1,77250.02,0.1,-0.9555,6e-05,5.09807]
[1779713157151,29.1,77250.31,0.1,-0.95548,6e-05,5.09939]
[1779713157203,29.1,77250.31,0.1,-0.95548,6e-05,5.09939]
[1779713157254,29.1,77250.31,0.1,-0.95548,6e-05,5.09939]
[1779713158805,29.1,77250.64,0.1,-0.95547,6e-05,5.10066]
[1779713158856,29.1,77250.33,0.1,-0.95549,6e-05,5.09865]
[1779713158974,29.1,77250.33,0.1,-0.95549,6e-05,5.09865]
[1779713159119,29.1,77250.27,0.1,-0.9555,6e-05,5.09803]
[1779713160126,29.1,77255.0,0.1,-0.95522,6e-05,5.12406]
[1779713162036,29.1,77256.36,0.1,-0.95514,6e-05,5.13132]
[1779713162102,29.1,77256.36,0.1,-0.95514,6e-05,5.13132]
[1779713162223,29.1,77256.36,0.1,-0.95514,6e-05,5.13132]
[1779713162830,29.1,77256.36,0.1,-0.95514,6e-05,5.13132]
[1779713162286,29.1,77260.35,0.1,-0.95491,6e-05,5.15328]
[1779713162879,29.1,77260.35,0.1,-0.95491,6e-05,5.15328]
[1779713162973,29.1,77260.35,0.1,-0.95491,6e-05,5.15328]
[1779713163147,29.1,77260.7,0.1,-0.95489,6e-05,5.15486]
[1779713165161,29.1,77256.01,0.1,-0.95518,6e-05,5.1279]
[1779713169158,29.09,77256.37,0.1,-0.95517,6e-05,5.12889]
[1779713169209,29.09,77256.37,0.1,-0.95517,6e-05,5.12889]
[1779713169225,29.09,77256.37,0.1,-0.95517,6e-05,5.12889]
[1779713169603,29.09,77256.37,0.1,-0.95517,6e-05,5.12889]
[1779713169647,29.09,77256.37,0.1,-0.95517,6e-05,5.12889]
[1779713169723,29.09,77256.37,0.1,-0.95517,6e-05,5.12889]
[1779713169813,29.09,77256.37,0.1,-0.95518,6e-05,5.12821]
[1779713174990,29.09,77255.4,0.1,-0.95525,6e-05,5.12144]
[1779713175042,29.09,77255.4,0.1,-0.95525,6e-05,5.12144]
[1779713175229,29.09,77255.4,0.1,-0.95525,6e-05,5.12144]
[1779713180142,29.09,77256.1,0.1,-0.95523,6e-05,5.12364]
[1779713180223,29.09,77256.1,0.1,-0.95523,6e-05,5.12364]
[1779713180473,29.09,77256.1,0.1,-0.95523,6e-05,5.12364]
[1779713180498,29.09,77255.89,0.1,-0.95524,6e-05,5.12212]
[1779713180887,29.09,77255.89,0.1,-0.95524,6e-05,5.12212]
[1779713180939,29.09,77255.89,0.1,-0.95524,6e-05,5.12212]
[1779713180976,29.09,77255.89,0.1,-0.95524,6e-05,5.12212]
[1779713185272,29.08,77256.59,0.1,-0.95522,6e-05,5.12466]
[1779713185276,29.08,77256.59,0.1,-0.95522,6e-05,5.12466]
[1779713185472,29.08,77256.59,0.1,-0.95522,6e-05,5.12466]
[1779713185479,29.08,77256.15,0.1,-0.95525,6e-05,5.12185]
[1779713187014,29.08,77256.89,0.1,-0.9552,6e-05,5.12564]
[1779713187066,29.08,77256.89,0.1,-0.9552,6e-05,5.12564]
[1779713187223,29.08,77256.89,0.1,-0.9552,6e-05,5.12564]
[1779713190312,29.08,77257.08,0.1,-0.9552,6e-05,5.12565]
[1779713190345,29.08,77257.08,0.1,-0.9552,6e-05,5.12565]
[1779713190476,29.08,77257.08,0.1,-0.9552,6e-05,5.12565]
[1779713190573,29.08,77257.45,0.1,-0.95519,6e-05,5.12736]
[1779713193108,29.08,77257.62,0.1,-0.95521,6e-05,5.12409]
[1779713193159,29.08,77257.62,0.1,-0.95521,6e-05,5.12409]
[1779713193228,29.08,77257.62,0.1,-0.95521,6e-05,5.12409]
[1779713193904,29.08,77257.62,0.1,-0.9552,6e-05,5.12471]
[1779713197784,29.08,77257.56,0.1,-0.9552,6e-05,5.12531]
[1779713197787,29.08,77257.02,0.1,-0.95523,6e-05,5.12261]
[1779713197973,29.08,77257.02,0.1,-0.95523,6e-05,5.12261]
[1779713198240,29.08,77257.02,0.1,-0.95523,6e-05,5.12261]
[1779713198473,29.08,77257.02,0.1,-0.95523,6e-05,5.12261]
[1779713198569,29.08,77261.46,0.1,-0.95496,6e-05,5.14774]
[1779713204436,29.09,77262.54,0.1,-0.95487,6e-05,5.15549]
[1779713206110,29.09,77262.31,0.1,-0.95488,6e-05,5.15448]
[1779713206133,29.09,77262.31,0.1,-0.95488,6e-05,5.15448]
[1779713206223,29.09,77262.31,0.1,-0.95488,6e-05,5.15448]
[1779713206934,29.09,77261.14,0.1,-0.95495,6e-05,5.14821]
[1779713206938,29.09,77261.14,0.1,-0.95495,6e-05,5.14821]
[1779713206974,29.09,77261.14,0.1,-0.95495,6e-05,5.14821]
[1779713207457,29.09,77260.89,0.1,-0.95496,6e-05,5.1471]
[1779713211905,29.09,77258.72,0.1,-0.95508,6e-05,5.13613]
[1779713211971,29.09,77258.72,0.1,-0.95508,6e-05,5.13613]
[1779713212492,29.09,77252.29,0.1,-0.95546,6e-05,5.10061]
[1779713213151,29.09,77252.29,0.1,-0.95546,6e-05,5.10061]
[1779713213229,29.09,77252.29,0.1,-0.95546,6e-05,5.10061]
[1779713213498,29.09,77251.65,0.1,-0.9555,6e-05,5.09675]
[1779713218534,29.09,77250.79,0.1,-0.95557,6e-05,5.09054]
[1779713219299,29.09,77250.79,0.1,-0.95557,6e-05,5.09054]
[1779713222713,29.09,77249.97,0.1,-0.95563,6e-05,5.08513]
[1779713222721,29.09,77249.97,0.1,-0.95563,6e-05,5.08513]
[1779713224248,29.08,77249.18,0.1,-0.95568,6e-05,5.08017]
[1779713224300,29.08,77249.18,0.1,-0.95568,6e-05,5.08017]
[1779713224474,29.08,77249.18,0.1,-0.95568,6e-05,5.08017]
[1779713224579,29.08,77249.99,0.1,-0.95564,6e-05,5.08439]
[1779713229311,29.08,77249.44,0.1,-0.95568,6e-05,5.08048]
[1779713229904,29.08,77249.44,0.1,-0.95568,6e-05,5.08048]
[1779713229612,29.08,77243.37,0.1,-0.95603,6e-05,5.04762]
[1779713229971,29.08,77243.37,0.1,-0.95603,6e-05,5.04762]
[1779713230385,29.08,77243.37,0.1,-0.95603,6e-05,5.04762]
[1779713230878,29.08,77243.37,0.1,-0.95603,6e-05,5.04762]
[1779713230620,29.08,77238.43,0.1,-0.95632,6e-05,5.0208]
[1779713230974,29.08,77238.43,0.1,-0.95632,6e-05,5.0208]
[1779713231323,29.08,77238.43,0.1,-0.95632,6e-05,5.0208]
[1779713231627,29.08,77239.02,0.1,-0.95628,6e-05,5.02385]
[1779713232434,29.08,77239.02,0.1,-0.95628,6e-05,5.02385]
[1779713236433,29.08,77238.91,0.1,-0.95629,6e-05,5.02283]
[1779713236472,29.08,77238.91,0.1,-0.95629,6e-05,5.02283]
[1779713236662,29.08,77242.52,0.1,-0.95609,6e-05,5.04206]
[1779713237669,29.08,77249.01,0.1,-0.95571,6e-05,5.0777]
[1779713238152,29.08,77249.01,0.1,-0.95571,6e-05,5.0777]
[1779713238199,29.08,77249.01,0.1,-0.95571,6e-05,5.0777]
[1779713238222,29.08,77249.01,0.1,-0.95571,6e-05,5.0777]
[1779713238676,29.08,77248.12,0.1,-0.95576,6e-05,5.07244]
[1779713243711,29.08,77247.58,0.1,-0.95581,6e-05,5.06786]
[1779713244718,29.08,77244.53,0.1,-0.956,6e-05,5.05067]
[1779713245847,29.08,77244.53,0.1,-0.956,6e-05,5.05067]
[1779713245886,29.08,77244.53,0.1,-0.956,6e-05,5.05067]
[1779713245860,29.08,77240.43,0.1,-0.95624,6e-05,5.02745]
[1779713245973,29.08,77240.43,0.1,-0.95624,6e-05,5.02745]
[1779713246732,29.08,77241.61,0.1,-0.95618,6e-05,5.03396]
[1779713250241,29.07,77242.13,0.1,-0.95615,6e-05,5.03606]
[1779713250318,29.07,77242.13,0.1,-0.95615,6e-05,5.03606]
[1779713250474,29.07,77242.13,0.1,-0.95615,6e-05,5.03606]
[1779713250760,29.07,77238.54,0.1,-0.95637,6e-05,5.01603]
[1779713255795,29.07,77237.34,0.1,-0.95648,6e-05,5.0044]
[1779713260630,29.07,77237.83,0.1,-0.95646,6e-05,5.00618]
[1779713260681,29.07,77237.83,0.1,-0.95646,6e-05,5.00618]
[1779713260722,29.07,77237.83,0.1,-0.95646,6e-05,5.00618]
[1779713260830,29.07,77237.05,0.1,-0.95651,6e-05,5.00167]
[1779713265218,29.07,77237.12,0.1,-0.95652,6e-05,5.00089]
[1779713265270,29.07,77237.12,0.1,-0.95652,6e-05,5.00089]
[1779713265474,29.07,77237.12,0.1,-0.95652,6e-05,5.00089]
[1779713265864,29.07,77236.73,0.1,-0.95654,6e-05,4.99852]
[1779713270900,29.06,77238.05,0.1,-0.95648,6e-05,5.00466]
[1779713271542,29.06,77238.05,0.1,-0.95648,6e-05,5.00466]
[1779713271595,29.06,77238.05,0.1,-0.95648,6e-05,5.00466]
[1779713271722,29.06,77238.05,0.1,-0.95648,6e-05,5.00466]
[1779713271907,29.06,77238.62,0.1,-0.95645,6e-05,5.00756]
[1779713276942,29.06,77239.16,0.1,-0.95643,6e-05,5.00933]
[1779713280738,29.06,77241.18,0.1,-0.95632,6e-05,5.01972]
[1779713280791,29.06,77241.18,0.1,-0.95632,6e-05,5.01972]
[1779713280975,29.06,77241.83,0.1,-0.95628,6e-05,5.02305]
[1779713286005,29.06,77240.77,0.1,-0.95636,6e-05,5.01604]
[1779713289190,29.06,77240.72,0.1,-0.95637,6e-05,5.01533]
[1779713289222,29.06,77240.72,0.1,-0.95637,6e-05,5.01533]
[1779713289237,29.06,77240.72,0.1,-0.95637,6e-05,5.01533]
[1779713289292,29.06,77240.75,0.1,-0.95637,6e-05,5.01529]
[1779713295068,29.05,77240.21,0.1,-0.95641,6e-05,5.01096]
[1779713296567,29.05,77240.21,0.1,-0.95641,6e-05,5.01096]
[1779713296619,29.05,77240.21,0.1,-0.95641,6e-05,5.01096]
[1779713296723,29.05,77240.21,0.1,-0.95641,6e-05,5.01096]
[1779713296824,29.05,77240.22,0.1,-0.95641,6e-05,5.01078]
[1779713300463,29.05,77240.66,0.1,-0.9564,6e-05,5.01246]
[1779713300471,29.05,77240.66,0.1,-0.9564,6e-05,5.01246]
[1779713300568,29.05,77230.11,0.1,-0.95701,6e-05,4.95436]
[1779713301110,29.05,77227.58,0.1,-0.95716,6e-05,4.9404]
[1779713303405,29.05,77226.78,0.1,-0.95721,6e-05,4.93592]
[1779713303419,29.05,77226.78,0.1,-0.95721,6e-05,4.93592]
[1779713303471,29.05,77226.78,0.1,-0.95721,6e-05,4.93592]
[1779713303506,29.05,77227.3,0.1,-0.95718,6e-05,4.93865]
[1779713310172,29.05,77227.3,0.1,-0.95719,6e-05,4.93801]
[1779713315208,29.05,77227.65,0.1,-0.9572,6e-05,4.93583]
[1779713321250,29.05,77228.31,0.1,-0.95717,6e-05,4.93916]
[1779713325426,29.05,77227.61,0.1,-0.95721,6e-05,4.93528]
[1779713325471,29.05,77227.61,0.1,-0.95721,6e-05,4.93528]
[1779713325477,29.05,77227.61,0.1,-0.95721,6e-05,4.93528]
[1779713325520,29.05,77227.61,0.1,-0.95721,6e-05,4.93522]
[1779713333335,29.05,77225.9,0.1,-0.95731,6e-05,4.9258]
[1779713333471,29.05,77225.9,0.1,-0.95731,6e-05,4.9258]
[1779713333573,29.05,77226.47,0.1,-0.95727,6e-05,4.92889]
[1779713335352,29.05,77235.67,0.1,-0.95674,6e-05,4.97915]
[1779713336180,29.05,77235.67,0.1,-0.95674,6e-05,4.97915]
[1779713336223,29.05,77235.67,0.1,-0.95674,6e-05,4.97915]
[1779713336238,29.05,77235.67,0.1,-0.95674,6e-05,4.97915]
[1779713336488,29.05,77235.67,0.1,-0.95674,6e-05,4.97915]
[1779713336721,29.05,77235.67,0.1,-0.95674,6e-05,4.97915]
[1779713336822,29.05,77238.1,0.1,-0.9566,6e-05,4.9924]
[1779713337366,29.05,77241.72,0.1,-0.95639,6e-05,5.0122]
[1779713342401,29.05,77246.08,0.1,-0.95614,6e-05,5.03546]
[1779713343216,29.05,77246.08,0.1,-0.95614,6e-05,5.03546]
[1779713343222,29.05,77246.08,0.1,-0.95614,6e-05,5.03546]
[1779713343408,29.04,77246.66,0.1,-0.95611,6e-05,5.03846]
[1779713344153,29.04,77246.66,0.1,-0.95611,6e-05,5.03846]
[1779713345223,29.04,77246.61,0.1,-0.95611,6e-05,5.03798]
[1779713345422,29.04,77246.32,0.1,-0.95613,6e-05,5.03617]
[1779713348443,29.04,77253.56,0.1,-0.95571,6e-05,5.07566]
[1779713349739,29.04,77253.56,0.1,-0.95571,6e-05,5.07566]
[1779713349791,29.04,77253.56,0.1,-0.95571,6e-05,5.07566]
[1779713349971,29.04,77253.56,0.1,-0.95571,6e-05,5.07566]
[1779713349832,29.04,77253.12,0.1,-0.95574,6e-05,5.07297]
[1779713350457,29.04,77253.08,0.1,-0.95575,6e-05,5.0725]
[1779713352471,29.04,77255.46,0.1,-0.95561,6e-05,5.08522]
[1779713355150,29.04,77256.45,0.1,-0.95556,6e-05,5.09017]
[1779713355201,29.04,77256.45,0.1,-0.95556,6e-05,5.09017]
[1779713355224,29.04,77256.45,0.1,-0.95556,6e-05,5.09017]
[1779713355251,29.04,77256.45,0.1,-0.95556,6e-05,5.08989]
[1779713361534,29.04,77258.04,0.1,-0.95548,6e-05,5.09697]
[1779713367628,29.03,77258.5,0.1,-0.95547,6e-05,5.09832]
[1779713367680,29.03,77258.5,0.1,-0.95547,6e-05,5.09832]
[1779713367721,29.03,77258.5,0.1,-0.95547,6e-05,5.09832]
[1779713367729,29.03,77258.5,0.1,-0.95548,6e-05,5.0977]
[1779713373618,29.03,77260.36,0.1,-0.95542,6e-05,5.10233]
[1779713375870,29.03,77260.11,0.1,-0.95544,6e-05,5.10062]
[1779713375921,29.03,77260.11,0.1,-0.95544,6e-05,5.10062]
[1779713375932,29.03,77260.23,0.1,-0.95543,6e-05,5.10097]
[1779713378654,29.03,77262.8,0.1,-0.95529,6e-05,5.11435]
[1779713379222,29.03,77262.8,0.1,-0.95529,6e-05,5.11435]
[1779713384696,29.02,77263.99,0.1,-0.95524,6e-05,5.11897]
[1779713387493,29.02,77264.45,0.1,-0.95522,6e-05,5.12087]
[1779713391076,29.02,77266.97,0.1,-0.95509,6e-05,5.13323]
[1779713397788,29.01,77266.85,0.1,-0.95512,6e-05,5.13044]
[1779713402823,29.01,77266.53,0.1,-0.95515,6e-05,5.12692]
[1779713407858,29.01,77268.31,0.1,-0.95507,6e-05,5.13518]
[1779713412893,29.0,77268.67,0.1,-0.95506,6e-05,5.13545]
[1779713415914,29.0,77264.57,0.1,-0.95532,6e-05,5.11148]
[1779713418935,29.0,77262.73,0.1,-0.95544,6e-05,5.10031]
[1779713423971,29.0,77261.79,0.1,-0.95551,6e-05,5.09363]
[1779713426992,28.99,77259.12,0.1,-0.95568,6e-05,5.07794]
[1779713428002,28.99,77256.82,0.1,-0.95582,6e-05,5.06488]
[1779713433037,28.99,77258.19,0.1,-0.95578,6e-05,5.06746]
[1779713436060,28.99,77260.05,0.1,-0.95568,6e-05,5.0771]
[1779713441096,28.99,77260.76,0.1,-0.95565,6e-05,5.0795]
[1779713443112,28.99,77263.75,0.1,-0.95548,6e-05,5.0959]
[1779713448147,28.98,77262.89,0.1,-0.95555,6e-05,5.08967]
[1779713454188,28.98,77263.52,0.1,-0.95553,6e-05,5.09118]
[1779713459223,28.98,77263.13,0.1,-0.95557,6e-05,5.08757]
[1779713464258,28.97,77262.84,0.1,-0.9556,6e-05,5.08455]
[1779713469293,28.97,77263.24,0.1,-0.95559,6e-05,5.08539]
[1779713474329,28.98,77263.41,0.1,-0.95556,6e-05,5.08823]
[1779713479364,28.98,77263.16,0.1,-0.95556,6e-05,5.08872]
[1779713484399,28.98,77261.84,0.1,-0.95564,6e-05,5.08127]
[1779713489434,28.98,77262.01,0.1,-0.95564,6e-05,5.08084]
[1779713491448,28.98,77265.26,0.1,-0.95548,6e-05,5.09456]
[1779713496483,28.97,77265.01,0.1,-0.95551,6e-05,5.09172]
[1779713497490,28.97,77268.27,0.1,-0.95532,6e-05,5.10965]
[1779713499504,28.97,77270.5,0.1,-0.9552,6e-05,5.12149]
[1779713505546,28.97,77270.7,0.1,-0.9552,6e-05,5.12065]
[1779713512595,28.96,77271.78,0.1,-0.95516,6e-05,5.12447]
[1779713517378,28.96,77271.54,0.1,-0.95519,6e-05,5.12188]
[1779713524678,28.96,77272.66,0.1,-0.95515,6e-05,5.12577]
[1779713527700,28.95,77275.59,0.1,-0.95498,6e-05,5.14131]
[1779713528707,28.95,77279.5,0.1,-0.95475,6e-05,5.16299]
[1779713529714,28.95,77282.65,0.1,-0.95456,6e-05,5.18106]
[1779713537770,28.95,77283.16,0.1,-0.95456,6e-05,5.18094]
[1779713542805,28.94,77283.82,0.1,-0.95454,6e-05,5.18283]
[1779713546833,28.94,77286.36,0.1,-0.9544,6e-05,5.19574]
[1779713552879,28.94,77289.72,0.1,-0.95425,6e-05,5.20856]
[1779713557914,28.93,77290.27,0.1,-0.95423,6e-05,5.21037]
[1779713562949,28.94,77288.99,0.1,-0.95429,6e-05,5.20443]
[1779713565970,28.94,77286.93,0.1,-0.95441,6e-05,5.19359]
[1779713571004,28.94,77286.74,0.1,-0.95441,6e-05,5.19394]
[1779713578056,28.95,77286.44,0.1,-0.9544,6e-05,5.1942]
[1779713583091,28.95,77287.62,0.1,-0.95433,6e-05,5.20089]
[1779713589133,28.94,77288.6,0.1,-0.9543,6e-05,5.20399]
[1779713591146,28.94,77295.67,0.1,-0.95387,6e-05,5.24332]
[1779713592154,28.94,77300.04,0.1,-0.9536,6e-05,5.26848]
[1779713594168,28.94,77300.46,0.1,-0.95357,6e-05,5.27119]
[1779713597746,28.94,77300.95,0.1,-0.95354,6e-05,5.2744]
[1779713597798,28.94,77300.95,0.1,-0.95354,6e-05,5.2744]
[1779713598196,28.94,77301.13,0.1,-0.95352,6e-05,5.27557]
[1779713599222,28.94,77301.13,0.1,-0.95352,6e-05,5.27557]
[1779713599248,28.94,77301.13,0.1,-0.95352,6e-05,5.27571]
[1779713601954,28.94,77301.45,0.1,-0.9535,6e-05,5.27783]
[1779713610280,28.95,77300.02,0.1,-0.95357,6e-05,5.27146]
[1779713615314,28.95,77297.72,0.1,-0.95373,6e-05,5.25551]
[1779713620350,28.95,77297.8,0.1,-0.95371,6e-05,5.25726]
[1779713626412,28.95,77297.44,0.1,-0.95372,6e-05,5.2568]
[1779713632454,28.96,77297.72,0.1,-0.95368,6e-05,5.25998]
[1779713637491,28.96,77298.3,0.1,-0.95363,6e-05,5.2645]
[1779713645551,28.96,77299.39,0.1,-0.95355,6e-05,5.27248]
[1779713646558,28.96,77304.26,0.1,-0.95324,6e-05,5.30054]
[1779713647565,28.96,77308.76,0.1,-0.95296,6e-05,5.32653]
[1779713649034,28.96,77311.31,0.1,-0.9528,6e-05,5.34131]
[1779713649579,28.96,77316.26,0.1,-0.95249,6e-05,5.36995]
[1779713650586,28.96,77320.55,0.1,-0.9522,6e-05,5.39562]
[1779713654614,28.97,77324.08,0.1,-0.95195,6e-05,5.4193]
[1779713655621,28.97,77326.07,0.1,-0.95181,6e-05,5.43163]
[1779713657638,28.98,77328.01,0.1,-0.95167,6e-05,5.4444]
[1779713659651,28.98,77330.05,0.1,-0.95152,6e-05,5.45772]
[1779713665693,28.99,77329.99,0.1,-0.95148,6e-05,5.46149]
[1779713666700,28.99,77325.17,0.1,-0.95178,6e-05,5.4341]
[1779713671736,28.99,77325.37,0.1,-0.95179,6e-05,5.43247]
[1779713677778,28.99,77327.14,0.1,-0.95168,6e-05,5.44225]
[1779713682813,28.99,77326.45,0.1,-0.95173,6e-05,5.43774]
[1779713687848,28.99,77326.28,0.1,-0.9517,6e-05,5.4403]
[1779713692883,29.0,77326.26,0.1,-0.95166,6e-05,5.44367]
[1779713699932,29.01,77326.72,0.1,-0.95158,6e-05,5.45111]
[1779713702953,29.01,77330.06,0.1,-0.95135,6e-05,5.47259]
[1779713706981,29.02,77332.29,0.1,-0.95118,6e-05,5.48815]
[1779713712017,29.02,77332.69,0.1,-0.95112,6e-05,5.49355]
[1779713716086,29.03,77331.53,0.1,-0.95117,6e-05,5.48861]
[1779713716239,29.03,77336.84,0.1,-0.95082,6e-05,5.52032]
[1779713718059,29.05,77339.06,0.1,-0.95055,6e-05,5.54437]
[1779713724102,29.11,77340.83,0.1,-0.9501,7e-05,5.5846]
[1779713729137,29.15,77342.22,0.1,-0.94977,7e-05,5.61421]
[1779713734174,29.18,77341.76,0.1,-0.94966,7e-05,5.62359]
[1779713737195,29.19,77343.92,0.1,-0.94943,7e-05,5.64407]
[1779713740216,29.21,77347.15,0.1,-0.9491,7e-05,5.67335]
[1779713741223,29.22,77349.5,0.1,-0.94891,7e-05,5.69028]
[1779713746257,29.24,77349.97,0.1,-0.94874,7e-05,5.70589]
[1779713751293,29.26,77350.72,0.1,-0.94856,7e-05,5.7219]
[1779713757335,29.28,77349.86,0.1,-0.94851,7e-05,5.72545]
[1779713762371,29.28,77350.35,0.1,-0.94847,7e-05,5.72941]
[1779713767405,29.28,77350.5,0.1,-0.94845,7e-05,5.73131]
[1779713773447,29.29,77350.67,0.1,-0.94842,7e-05,5.73369]
[1779713777475,29.29,77348.65,0.1,-0.94853,7e-05,5.72404]
[1779713782513,29.29,77348.8,0.1,-0.94851,7e-05,5.72588]
[1779713787547,29.29,77349.11,0.1,-0.94848,7e-05,5.72866]
[1779713789562,29.3,77344.37,0.1,-0.94879,7e-05,5.70085]
[1779713794597,29.3,77342.85,0.1,-0.94891,7e-05,5.68892]
[1779713797618,29.3,77340.82,0.1,-0.94903,7e-05,5.67765]
[1779713801646,29.3,77343.19,0.1,-0.94887,7e-05,5.69274]
[1779713804667,29.3,77347.62,0.1,-0.94856,7e-05,5.71976]
[1779713805675,29.3,77350.71,0.1,-0.94836,7e-05,5.73836]
[1779713807694,29.3,77357.02,0.1,-0.94793,7e-05,5.77637]
[1779713812729,29.31,77357.07,0.1,-0.94786,7e-05,5.78228]
[1779713817764,29.32,77358.93,0.1,-0.94769,7e-05,5.79753]
[1779713818771,29.32,77363.5,0.1,-0.94738,7e-05,5.82566]
[1779713819778,29.32,77367.47,0.1,-0.94711,7e-05,5.84981]
[1779713821796,29.32,77359.22,0.1,-0.94766,7e-05,5.80008]
[1779713822799,29.32,77354.77,0.1,-0.94796,7e-05,5.77409]
[1779713827835,29.33,77353.39,0.1,-0.94804,7e-05,5.76638]
[1779713833877,29.33,77353.6,0.1,-0.94802,7e-05,5.76833]
[1779713839919,29.33,77353.95,0.1,-0.94799,7e-05,5.77105]
[1779713844955,29.33,77351.21,0.1,-0.94817,7e-05,5.75521]
[1779713849989,29.33,77349.7,0.1,-0.94826,7e-05,5.74689]
[1779713855024,29.33,77349.04,0.1,-0.94833,7e-05,5.73954]
[1779713860059,29.33,77349.45,0.1,-0.94829,7e-05,5.74266]
[1779713865093,29.33,77349.98,0.1,-0.94825,7e-05,5.74645]
[1779713870129,29.34,77342.09,0.1,-0.94877,7e-05,5.70017]
[1779713871136,29.34,77336.73,0.1,-0.94912,7e-05,5.66864]
[1779713876171,29.34,77335.97,0.1,-0.94916,7e-05,5.66533]
[1779713881206,29.34,77335.28,0.1,-0.94922,7e-05,5.66]
[1779713891277,29.33,77335.51,0.1,-0.94927,7e-05,5.65571]
[1779713896312,29.32,77335.1,0.1,-0.9493,7e-05,5.65292]
[1779713901347,29.33,77330.67,0.1,-0.94957,7e-05,5.62813]
[1779713906383,29.33,77329.69,0.1,-0.94962,7e-05,5.62386]
[1779713912425,29.33,77330.47,0.1,-0.94961,7e-05,5.62379]
[1779713918467,29.32,77330.45,0.1,-0.94964,7e-05,5.6207]
[1779713922746,29.32,77330.45,0.1,-0.94964,7e-05,5.6207]
[1779713923502,29.32,77326.37,0.1,-0.94994,6e-05,5.5943]
[1779713924509,29.32,77323.92,0.1,-0.9501,6e-05,5.57946]
[1779713925516,29.32,77321.65,0.1,-0.95025,6e-05,5.56574]
[1779713930550,29.31,77320.83,0.1,-0.95033,6e-05,5.55895]
[1779713936593,29.31,77319.41,0.1,-0.95045,6e-05,5.54832]
[1779713941628,29.3,77319.36,0.1,-0.95047,6e-05,5.54573]
[1779713946663,29.3,77318.75,0.1,-0.95054,6e-05,5.54027]
[1779713947670,29.3,77316.25,0.1,-0.9507,6e-05,5.52532]
[1779713952707,29.3,77315.99,0.1,-0.95074,6e-05,5.52202]
[1779713953713,29.3,77309.0,0.1,-0.95119,6e-05,5.48108]
[1779713955727,29.29,77308.7,0.1,-0.95121,6e-05,5.47876]
[1779713960762,29.29,77308.26,0.1,-0.95126,6e-05,5.47476]
[1779713966804,29.29,77307.95,0.1,-0.9513,6e-05,5.47123]
[1779713971839,29.29,77308.31,0.1,-0.95132,6e-05,5.46784]
[1779713976874,29.28,77308.9,0.1,-0.9513,6e-05,5.46982]
[1779713981909,29.28,77307.67,0.1,-0.9514,6e-05,5.46128]
[1779713986944,29.28,77307.65,0.1,-0.95141,6e-05,5.45978]
[1779713988958,29.28,77301.99,0.1,-0.95178,6e-05,5.42658]
[1779713990972,29.28,77297.23,0.1,-0.95208,6e-05,5.39877]
[1779713992986,29.27,77295.41,0.1,-0.9522,6e-05,5.38799]
[1779713998023,29.27,77293.68,0.1,-0.95232,6e-05,5.37727]
[1779713999030,29.27,77291.2,0.1,-0.95247,6e-05,5.36293]
[1779714001044,29.27,77293.32,0.1,-0.95234,6e-05,5.37482]
[1779714003062,29.27,77279.37,0.1,-0.95321,6e-05,5.29507]
[1779714004069,29.27,77279.33,0.1,-0.95322,6e-05,5.29484]
[1779714005076,29.27,77282.47,0.1,-0.95302,6e-05,5.31267]
[1779714009104,29.27,77279.31,0.1,-0.95322,6e-05,5.29463]
[1779714010111,29.27,77274.89,0.1,-0.95349,6e-05,5.2696]
[1779714015146,29.27,77274.55,0.1,-0.95351,6e-05,5.26787]
[1779714021188,29.27,77274.42,0.1,-0.95352,6e-05,5.26732]
[1779714026223,29.27,77275.39,0.1,-0.95346,6e-05,5.27294]
[1779714031258,29.27,77274.59,0.1,-0.95353,6e-05,5.26461]
[1779714033272,29.27,77276.49,0.1,-0.95342,6e-05,5.27541]
[1779714036293,29.27,77278.63,0.1,-0.95329,6e-05,5.28758]
[1779714037300,29.27,77280.86,0.1,-0.95315,6e-05,5.30022]
[1779714042335,29.27,77281.1,0.1,-0.95313,6e-05,5.30148]
[1779714048377,29.27,77280.56,0.1,-0.95317,6e-05,5.29836]
[1779714053414,29.27,77280.16,0.1,-0.95319,6e-05,5.29606]
[1779714058448,29.27,77280.26,0.1,-0.95319,6e-05,5.29661]
[1779714064492,29.27,77280.89,0.1,-0.95315,6e-05,5.30016]
[1779714069527,29.27,77280.68,0.1,-0.95316,6e-05,5.29895]
[1779714073555,29.27,77285.83,0.1,-0.95284,6e-05,5.32821]
[1779714076576,29.27,77290.33,0.1,-0.95256,6e-05,5.35373]
[1779714077583,29.27,77294.99,0.1,-0.95227,6e-05,5.38029]
[1779714079597,29.27,77304.07,0.1,-0.9517,6e-05,5.43221]
[1779714080603,29.27,77304.64,0.1,-0.95167,6e-05,5.43528]
[1779714085639,29.27,77304.16,0.1,-0.95171,6e-05,5.4314]
[1779714090674,29.27,77305.18,0.1,-0.95166,6e-05,5.43615]
[1779714095709,29.26,77305.22,0.1,-0.95171,6e-05,5.43121]
[1779714101751,29.26,77306.29,0.1,-0.95165,6e-05,5.43598]
[1779714106786,29.26,77306.82,0.1,-0.95163,6e-05,5.43783]
[1779714112830,29.26,77306.99,0.1,-0.95164,6e-05,5.4373]
[1779714113837,29.26,77310.06,0.1,-0.95145,6e-05,5.45478]
[1779714118872,29.25,77310.52,0.1,-0.95144,6e-05,5.45581]
[1779714123907,29.25,77311.86,0.1,-0.95137,6e-05,5.46219]
[1779714128942,29.25,77315.2,0.1,-0.95117,6e-05,5.48019]
[1779714130956,29.25,77317.15,0.1,-0.95105,6e-05,5.4909]
[1779714135992,29.24,77316.79,0.1,-0.95109,6e-05,5.48722]
[1779714141031,29.24,77316.88,0.1,-0.9511,6e-05,5.48619]
[1779714146066,29.24,77318.31,0.1,-0.95103,6e-05,5.49295]
[1779714151103,29.23,77320.22,0.1,-0.95096,6e-05,5.49847]
[1779714153117,29.23,77326.5,0.1,-0.95056,6e-05,5.53444]
[1779714158152,29.23,77326.61,0.1,-0.95057,6e-05,5.53323]
[1779714162180,29.23,77323.55,0.1,-0.95079,6e-05,5.51391]
[1779714163187,29.23,77320.37,0.1,-0.95099,6e-05,5.49507]
[1779714168223,29.22,77318.61,0.1,-0.95112,6e-05,5.48338]
[1779714173258,29.22,77317.59,0.1,-0.9512,6e-05,5.47609]
[1779714178292,29.22,77317.28,0.1,-0.95124,6e-05,5.47292]
[1779714184334,29.21,77316.2,0.1,-0.95133,6e-05,5.46503]
[1779714189370,29.21,77316.74,0.1,-0.9513,6e-05,5.46692]
[1779714190384,29.21,77319.5,0.1,-0.95113,6e-05,5.48267]
[1779714191391,29.21,77323.77,0.1,-0.95086,6e-05,5.50723]
[1779714197434,29.21,77324.42,0.1,-0.95084,6e-05,5.50903]
[1779714202469,29.2,77324.34,0.1,-0.95086,6e-05,5.50695]
[1779714207504,29.2,77325.12,0.1,-0.95083,6e-05,5.50991]
[1779714212538,29.2,77324.91,0.1,-0.9509,6e-05,5.50309]
[1779714218580,29.19,77325.1,0.1,-0.9509,6e-05,5.50238]
[1779714223621,29.19,77325.94,0.1,-0.95087,6e-05,5.50578]
[1779714228656,29.19,77326.48,0.1,-0.95085,6e-05,5.50745]
[1779714233691,29.19,77325.28,0.1,-0.95094,6e-05,5.49898]
[1779714238726,29.18,77324.96,0.1,-0.95098,6e-05,5.49573]
[1779714243761,29.18,77325.36,0.1,-0.95097,6e-05,5.49668]
[1779714248796,29.18,77325.29,0.1,-0.95099,6e-05,5.4949]
[1779714253831,29.18,77325.7,0.1,-0.95098,6e-05,5.49593]
[1779714259875,29.17,77326.11,0.1,-0.95097,6e-05,5.49668]
[1779714264910,29.17,77326.01,0.1,-0.95099,6e-05,5.49474]
[1779714269945,29.17,77326.18,0.1,-0.95099,6e-05,5.4944]
[1779714275988,29.16,77325.8,0.1,-0.95107,6e-05,5.48634]
[1779714281023,29.16,77324.69,0.1,-0.95116,6e-05,5.47862]
[1779714286058,29.16,77325.42,0.1,-0.95112,6e-05,5.48165]
[1779714292100,29.16,77325.68,0.1,-0.95112,6e-05,5.48168]
[1779714293107,29.16,77333.62,0.1,-0.95061,6e-05,5.52779]
[1779714294115,29.16,77335.32,0.1,-0.95051,6e-05,5.53742]
[1779714297151,29.15,77347.13,0.1,-0.94975,7e-05,5.60589]
[1779714300163,29.15,77347.5,0.1,-0.94972,7e-05,5.60838]
[1779714302849,29.15,77348.48,0.1,-0.94965,7e-05,5.61454]
[1779714304193,29.16,77346.35,0.1,-0.94978,7e-05,5.60301]
[1779714305200,29.16,77342.5,0.1,-0.95003,7e-05,5.58068]
[1779714307214,29.16,77339.25,0.1,-0.95023,7e-05,5.56238]
[1779714312249,29.16,77338.55,0.1,-0.95025,7e-05,5.56047]
[1779714317287,29.17,77338.48,0.1,-0.95023,7e-05,5.56233]
[1779714321315,29.17,77336.4,0.1,-0.95035,6e-05,5.55197]
[1779714324336,29.17,77334.55,0.1,-0.95045,6e-05,5.54259]
[1779714330378,29.18,77335.24,0.1,-0.95039,6e-05,5.54801]
[1779714333399,29.17,77341.68,0.1,-0.95001,7e-05,5.58086]
[1779714334406,29.17,77343.59,0.1,-0.94989,7e-05,5.59174]
[1779714339442,29.17,77343.53,0.1,-0.94992,7e-05,5.58954]
[1779714342463,29.17,77345.5,0.1,-0.94978,7e-05,5.6017]
[1779714347498,29.18,77346.94,0.1,-0.94966,7e-05,5.61238]
[1779714352533,29.18,77346.92,0.1,-0.94964,7e-05,5.61443]
[1779714357567,29.18,77347.55,0.1,-0.94957,7e-05,5.62036]
[1779714362604,29.19,77353.37,0.1,-0.94917,7e-05,5.65694]
[1779714365625,29.19,77356.19,0.1,-0.94897,7e-05,5.67474]
[1779714370660,29.19,77356.68,0.1,-0.94892,7e-05,5.67927]
[1779714375695,29.2,77357.59,0.1,-0.94884,7e-05,5.68623]
[1779714377709,29.2,77359.58,0.1,-0.9487,7e-05,5.69867]
[1779714379724,29.2,77361.52,0.1,-0.94857,7e-05,5.71079]
[1779714380731,29.2,77363.48,0.1,-0.94843,7e-05,5.72274]
[1779714382745,29.2,77365.8,0.1,-0.94827,7e-05,5.73706]
[1779714387780,29.2,77364.95,0.1,-0.94832,7e-05,5.73294]
[1779714392817,29.2,77365.64,0.1,-0.94829,7e-05,5.73383]
[1779714398859,29.2,77366.89,0.1,-0.9482,7e-05,5.74225]
[1779714399866,29.21,77378.98,0.1,-0.94738,7e-05,5.81505]
[1779714400873,29.21,77375.38,0.1,-0.94763,7e-05,5.79338]
[1779714401880,29.21,77371.84,0.1,-0.94786,7e-05,5.77215]
[1779714402887,29.21,77369.06,0.1,-0.94805,7e-05,5.75557]
[1779714407922,29.21,77367.8,0.1,-0.94813,7e-05,5.74862]
[1779714412957,29.21,77367.61,0.1,-0.94813,7e-05,5.74807]
[1779714418999,29.21,77367.58,0.1,-0.94813,7e-05,5.74856]
[1779714424034,29.21,77367.5,0.1,-0.94813,7e-05,5.74863]
[1779714430077,29.21,77367.84,0.1,-0.9481,7e-05,5.75126]
[1779714436120,29.21,77367.38,0.1,-0.94812,7e-05,5.74908]
[1779714439141,29.21,77365.42,0.1,-0.94825,7e-05,5.73773]
[1779714444175,29.21,77366.69,0.1,-0.94816,7e-05,5.74585]
[1779714449211,29.21,77366.23,0.1,-0.94818,7e-05,5.74357]
[1779714454246,29.22,77366.72,0.1,-0.94818,7e-05,5.74287]
[1779714459281,29.22,77366.28,0.1,-0.9482,7e-05,5.74068]
[1779714464316,29.22,77366.66,0.1,-0.94817,7e-05,5.74342]
[1779714469351,29.22,77366.6,0.1,-0.94817,7e-05,5.74355]
[1779714474386,29.22,77365.47,0.1,-0.94824,7e-05,5.73735]
[1779714479421,29.22,77366.32,0.1,-0.94818,7e-05,5.74303]
[1779714485468,29.22,77365.94,0.1,-0.9482,7e-05,5.74147]
[1779714491515,29.22,77366.06,0.1,-0.94818,7e-05,5.74293]
[1779714496550,29.22,77366.1,0.1,-0.94817,7e-05,5.74378]
[1779714502592,29.23,77366.03,0.1,-0.94817,7e-05,5.74409]
[1779714507627,29.23,77366.21,0.1,-0.94815,7e-05,5.74582]
[1779714511660,29.23,77368.6,0.1,-0.94801,7e-05,5.75652]
[1779714512667,29.23,77373.89,0.1,-0.94766,7e-05,5.78838]
[1779714517702,29.23,77372.73,0.1,-0.94773,7e-05,5.78174]
[1779714522737,29.23,77373.06,0.1,-0.9477,7e-05,5.78416]
[1779714530793,29.23,77373.31,0.1,-0.94768,7e-05,5.7864]
[1779714533814,29.23,77369.08,0.1,-0.94796,7e-05,5.76131]
[1779714534821,29.23,77365.99,0.1,-0.94817,7e-05,5.74294]
[1779714540863,29.23,77365.76,0.1,-0.94817,7e-05,5.74253]
[1779714544891,29.24,77368.26,0.1,-0.948,7e-05,5.75811]
[1779714548921,29.24,77365.5,0.1,-0.94818,7e-05,5.74205]
[1779714549932,29.24,77360.58,0.1,-0.9485,7e-05,5.71282]
[1779714550937,29.24,77354.77,0.1,-0.94889,7e-05,5.67844]
[1779714555975,29.24,77348.86,0.1,-0.94926,7e-05,5.64465]
[1779714560011,29.24,77345.39,0.1,-0.94948,7e-05,5.62539]
[1779714566046,29.25,77344.91,0.1,-0.94949,7e-05,5.62458]
[1779714571080,29.25,77344.74,0.1,-0.94951,7e-05,5.62117]
[1779714574101,29.25,77339.65,0.1,-0.94984,7e-05,5.59221]
[1779714579136,29.25,77339.52,0.1,-0.94982,7e-05,5.59333]
[1779714584170,29.26,77339.33,0.1,-0.94982,7e-05,5.59404]
[1779714590213,29.26,77339.93,0.1,-0.94975,7e-05,5.59976]
[1779714595248,29.27,77341.07,0.1,-0.94966,7e-05,5.60825]
[1779714601290,29.27,77340.96,0.1,-0.94964,7e-05,5.60966]
[1779714606325,29.27,77341.17,0.1,-0.9496,7e-05,5.61293]
[1779714611360,29.28,77342.36,0.1,-0.94951,7e-05,5.62158]
[1779714616395,29.28,77341.64,0.1,-0.94954,7e-05,5.61891]
[1779714622438,29.28,77341.93,0.1,-0.9495,7e-05,5.6225]
[1779714630494,29.29,77341.73,0.1,-0.94948,7e-05,5.62375]
[1779714635529,29.29,77342.07,0.1,-0.94948,7e-05,5.62319]
[1779714640564,29.29,77342.42,0.1,-0.94944,7e-05,5.62675]
[1779714645599,29.3,77341.99,0.1,-0.94945,7e-05,5.62568]
[1779714647613,29.3,77338.47,0.1,-0.94967,7e-05,5.60554]
[1779714648620,29.3,77335.21,0.1,-0.94988,7e-05,5.5867]
[1779714653655,29.3,77334.1,0.1,-0.94994,7e-05,5.58192]
[1779714658690,29.3,77334.69,0.1,-0.9499,7e-05,5.58552]
[1779714663726,29.3,77334.82,0.1,-0.94987,7e-05,5.58796]
[1779714668762,29.31,77335.11,0.1,-0.94983,7e-05,5.59127]
[1779714676819,29.31,77335.25,0.1,-0.94979,7e-05,5.59455]
[1779714677828,29.31,77337.15,0.1,-0.94967,7e-05,5.60601]
[1779714678834,29.31,77340.45,0.1,-0.94945,7e-05,5.62572]
[1779714683868,29.32,77338.66,0.1,-0.94955,7e-05,5.61642]
[1779714689911,29.32,77338.5,0.1,-0.94954,7e-05,5.61704]
[1779714694946,29.32,77338.87,0.1,-0.94954,7e-05,5.61644]
[1779714696959,29.32,77334.7,0.1,-0.9498,7e-05,5.59247]
[1779714697967,29.32,77327.73,0.1,-0.95025,6e-05,5.55195]
[1779714701995,29.33,77327.42,0.1,-0.95026,6e-05,5.55158]
[1779714703002,29.33,77321.27,0.1,-0.95065,6e-05,5.5161]
[1779714704009,29.33,77318.29,0.1,-0.95085,6e-05,5.4984]
[1779714709044,29.32,77318.01,0.1,-0.95088,6e-05,5.49504]
[1779714712066,29.32,77309.34,0.1,-0.95145,6e-05,5.44383]
[1779714712559,29.32,77309.34,0.1,-0.95145,6e-05,5.44383]
[1779714713073,29.32,77305.79,0.1,-0.95168,6e-05,5.4231]
[1779714714090,29.32,77300.53,0.1,-0.95201,6e-05,5.39264]
[1779714715097,29.32,77297.92,0.1,-0.95218,6e-05,5.37749]
[1779714723153,29.32,77296.29,0.1,-0.9523,6e-05,5.36691]
[1779714728188,29.31,77296.52,0.1,-0.95229,6e-05,5.36747]
[1779714734230,29.31,77296.57,0.1,-0.9523,6e-05,5.36692]
[1779714739265,29.31,77296.5,0.1,-0.95231,6e-05,5.36586]
[1779714744301,29.31,77296.16,0.1,-0.95234,6e-05,5.36332]
[1779714749338,29.31,77285.85,0.1,-0.95298,6e-05,5.30402]
[1779714751352,29.31,77284.29,0.1,-0.95311,6e-05,5.29109]
[1779714756387,29.31,77277.45,0.1,-0.95354,6e-05,5.25245]
[1779714757394,29.31,77274.59,0.1,-0.95371,6e-05,5.23635]
[1779714759408,29.31,77273.95,0.1,-0.95375,6e-05,5.23291]
[1779714762429,29.31,77268.88,0.1,-0.95405,6e-05,5.2047]
[1779714763436,29.31,77266.14,0.1,-0.95422,6e-05,5.18945]
[1779714768475,29.31,77265.61,0.1,-0.95424,6e-05,5.18728]
[1779714772503,29.31,77258.09,0.1,-0.95469,6e-05,5.146]
[1779714773017,29.31,77258.09,0.1,-0.95469,6e-05,5.146]
[1779714773510,29.31,77253.77,0.1,-0.95495,6e-05,5.1224]
[1779714777539,29.32,77251.42,0.1,-0.95507,6e-05,5.11049]
[1779714788616,29.32,77252.8,0.1,-0.95496,6e-05,5.12123]
[1779714793652,29.33,77252.9,0.1,-0.95494,6e-05,5.12309]
[1779714798685,29.33,77253.14,0.1,-0.95491,6e-05,5.1257]
[1779714806742,29.33,77253.73,0.1,-0.95485,6e-05,5.13098]
[1779714813796,29.34,77252.87,0.1,-0.95492,6e-05,5.12406]
[1779714816818,29.34,77260.63,0.1,-0.95444,6e-05,5.168]
[1779714817824,29.34,77261.2,0.1,-0.9544,6e-05,5.17136]
[1779714820845,29.34,77256.15,0.1,-0.9547,6e-05,5.14376]
[1779714826888,29.34,77258.12,0.1,-0.95457,6e-05,5.15605]
[1779714831922,29.34,77257.51,0.1,-0.9546,6e-05,5.15369]
[1779714835951,29.34,77259.76,0.1,-0.95445,6e-05,5.16707]
[1779714840986,29.35,77258.22,0.1,-0.95453,6e-05,5.15948]
[1779714846021,29.35,77260.36,0.1,-0.95439,6e-05,5.17244]
[1779714851057,29.35,77260.24,0.1,-0.95439,6e-05,5.17272]
[1779714856095,29.35,77260.18,0.1,-0.95438,6e-05,5.17337]
[1779714862137,29.35,77260.03,0.1,-0.95438,6e-05,5.17371]
[1779714870201,29.36,77259.06,0.1,-0.95442,6e-05,5.16992]
[1779714874233,29.36,77257.22,0.1,-0.95455,6e-05,5.15658]
[1779714879267,29.36,77257.18,0.1,-0.95454,6e-05,5.15752]
[1779714882289,29.36,77250.87,0.1,-0.95491,6e-05,5.12314]
[1779714883296,29.36,77248.37,0.1,-0.95506,6e-05,5.10957]
[1779714888331,29.37,77249.11,0.1,-0.955,6e-05,5.11516]
[1779714892359,29.37,77255.27,0.1,-0.95462,6e-05,5.1505]
[1779714893366,29.37,77258.19,0.1,-0.95444,6e-05,5.16699]
[1779714898401,29.37,77259.07,0.1,-0.95437,6e-05,5.17291]
[1779714903437,29.37,77259.42,0.1,-0.95434,6e-05,5.17584]
[1779714909479,29.38,77258.95,0.1,-0.95436,6e-05,5.17436]
[1779714914514,29.38,77259.19,0.1,-0.95433,6e-05,5.17665]
[1779714919549,29.38,77259.05,0.1,-0.95433,6e-05,5.17681]
[1779714922569,29.38,77251.7,0.1,-0.95477,6e-05,5.13647]
[1779714923577,29.38,77248.42,0.1,-0.95496,6e-05,5.11847]
[1779714925591,29.38,77248.74,0.1,-0.95494,6e-05,5.12079]
[1779714928613,29.38,77250.54,0.1,-0.95482,6e-05,5.1316]
[1779714929620,29.38,77253.48,0.1,-0.95464,6e-05,5.1482]
[1779714935661,29.39,77252.41,0.1,-0.95472,6e-05,5.14003]
[1779714940696,29.39,77253.05,0.1,-0.95467,6e-05,5.14481]
[1779714945732,29.39,77251.72,0.1,-0.95473,6e-05,5.13864]
[1779714953788,29.4,77252.1,0.1,-0.95469,6e-05,5.1427]
[1779714958823,29.4,77250.48,0.1,-0.95477,6e-05,5.13494]
[1779714960837,29.4,77256.71,0.1,-0.95439,6e-05,5.1701]
[1779714961847,29.4,77262.3,0.1,-0.95405,6e-05,5.2015]
[1779714962853,29.4,77268.72,0.1,-0.95366,6e-05,5.23764]
[1779714964867,29.4,77271.4,0.1,-0.95349,6e-05,5.25288]
[1779714969902,29.4,77278.71,0.1,-0.95304,6e-05,5.2944]
[1779714974639,29.4,77279.78,0.1,-0.95297,6e-05,5.30041]
[1779714974673,29.4,77283.86,0.1,-0.95272,6e-05,5.32352]
[1779714975458,29.4,77287.64,0.1,-0.95249,6e-05,5.34495]
[1779714980982,29.4,77289.36,0.1,-0.95239,6e-05,5.35419]
[1779714986019,29.4,77289.56,0.1,-0.95238,6e-05,5.35484]
[1779714989040,29.4,77282.21,0.1,-0.95284,6e-05,5.31277]
[1779714990047,29.4,77284.05,0.1,-0.95273,6e-05,5.32318]
[1779714998104,29.4,77284.17,0.1,-0.95275,6e-05,5.31956]
[1779715005154,29.4,77284.79,0.1,-0.95272,6e-05,5.32269]
[1779715010189,29.4,77285.93,0.1,-0.95265,6e-05,5.32885]
[1779715015224,29.4,77285.74,0.1,-0.95267,6e-05,5.32743]
[1779715020259,29.39,77285.27,0.1,-0.9527,6e-05,5.32443]
[1779715026301,29.39,77283.99,0.1,-0.95278,6e-05,5.31684]
[1779715031337,29.39,77283.74,0.1,-0.9528,6e-05,5.31517]
[1779715037378,29.39,77283.61,0.1,-0.95281,6e-05,5.31412]
[1779715042414,29.39,77282.9,0.1,-0.95286,6e-05,5.30982]
[1779715047449,29.39,77284.03,0.1,-0.95279,6e-05,5.31597]
[1779715056512,29.39,77283.43,0.1,-0.95287,6e-05,5.30806]
[1779715060540,29.39,77285.18,0.1,-0.95276,6e-05,5.31777]
[1779715065575,29.39,77285.79,0.1,-0.95273,6e-05,5.3209]
[1779715072624,29.39,77285.23,0.1,-0.95277,6e-05,5.31725]
[1779715077659,29.39,77285.3,0.1,-0.95277,6e-05,5.31736]
[1779715082694,29.39,77285.44,0.1,-0.95276,6e-05,5.31786]
[1779715084709,29.39,77271.76,0.1,-0.95361,6e-05,5.24045]
[1779715085715,29.39,77264.72,0.1,-0.95404,6e-05,5.20089]
[1779715086721,29.39,77264.5,0.1,-0.95405,6e-05,5.19973]
[1779715089743,29.39,77263.76,0.1,-0.95409,6e-05,5.19598]
[1779715094780,29.39,77263.94,0.1,-0.95407,6e-05,5.19766]
[1779715099819,29.39,77263.79,0.1,-0.95407,6e-05,5.19748]
[1779715108881,29.39,77263.92,0.1,-0.95405,6e-05,5.19951]
[1779715109396,29.39,77263.92,0.1,-0.95405,6e-05,5.19951]
[1779715110895,29.39,77261.56,0.1,-0.95419,6e-05,5.18657]
[1779715111902,29.39,77250.99,0.1,-0.95486,6e-05,5.124]
[1779715112909,29.39,77248.29,0.1,-0.95502,6e-05,5.1093]
[1779715113916,29.39,77245.69,0.1,-0.95517,6e-05,5.09493]
[1779715116937,29.4,77248.15,0.1,-0.95502,6e-05,5.10963]
[1779715121972,29.4,77247.6,0.1,-0.95503,6e-05,5.1079]
[1779715122979,29.4,77245.68,0.1,-0.95515,6e-05,5.09756]
[1779715123986,29.4,77241.8,0.1,-0.95537,6e-05,5.07644]
[1779715129021,29.4,77243.13,0.1,-0.95528,6e-05,5.08536]
[1779715134057,29.41,77242.56,0.1,-0.95529,6e-05,5.08385]
[1779715139090,29.41,77242.15,0.1,-0.9553,6e-05,5.08332]
[1779715144126,29.41,77243.53,0.1,-0.9552,6e-05,5.09261]
[1779715149161,29.42,77243.6,0.1,-0.95518,6e-05,5.09464]
[1779715151175,29.42,77241.0,0.1,-0.95532,6e-05,5.08096]
[1779715156210,29.42,77240.84,0.1,-0.95531,6e-05,5.08179]
[1779715158225,29.42,77243.92,0.1,-0.95512,6e-05,5.09946]
[1779715162253,29.43,77240.76,0.1,-0.9553,6e-05,5.08333]
[1779715164267,29.43,77242.82,0.1,-0.95517,6e-05,5.09536]
[1779715169302,29.43,77243.09,0.1,-0.95513,6e-05,5.09844]
[1779715174337,29.43,77242.06,0.1,-0.95521,6e-05,5.09045]
[1779715179371,29.44,77242.73,0.1,-0.95515,6e-05,5.0957]
[1779715185414,29.44,77241.79,0.1,-0.95519,6e-05,5.09231]
[1779715190449,29.44,77241.79,0.1,-0.95517,6e-05,5.09375]
[1779715193473,29.44,77235.53,0.1,-0.95554,6e-05,5.06017]
[1779715198507,29.45,77234.55,0.1,-0.95558,6e-05,5.0565]
[1779715203542,29.45,77234.1,0.1,-0.95558,6e-05,5.05574]
[1779715209584,29.46,77232.55,0.1,-0.95565,6e-05,5.04927]
[1779715210601,29.46,77228.87,0.1,-0.95587,6e-05,5.02946]
[1779715211607,29.46,77219.4,0.1,-0.95642,6e-05,4.97825]
[1779715212614,29.46,77221.08,0.1,-0.95631,6e-05,4.98782]
[1779715213222,29.46,77221.08,0.1,-0.95631,6e-05,4.98782]
[1779715214123,29.46,77220.9,0.1,-0.95632,6e-05,4.98728]
[1779715214144,29.46,77220.9,0.1,-0.95632,6e-05,4.98728]
[1779715216642,29.46,77223.76,0.1,-0.95614,6e-05,5.00416]
[1779715217221,29.46,77223.76,0.1,-0.95614,6e-05,5.00416]
[1779715223691,29.47,77224.94,0.1,-0.95604,6e-05,5.0136]
[1779715224698,29.47,77228.12,0.1,-0.95584,6e-05,5.03138]
[1779715226712,29.47,77229.93,0.1,-0.95573,6e-05,5.04207]
[1779715231748,29.47,77231.36,0.1,-0.95566,6e-05,5.04792]
[1779715237790,29.48,77230.39,0.1,-0.95569,6e-05,5.04487]
[1779715241819,29.48,77228.54,0.1,-0.95578,6e-05,5.03621]
[1779715245847,29.48,77230.13,0.1,-0.95567,6e-05,5.0464]
[1779715247861,29.49,77236.42,0.1,-0.95529,6e-05,5.08161]
[1779715248868,29.49,77240.56,0.1,-0.95504,6e-05,5.10474]
[1779715249875,29.49,77244.15,0.1,-0.95482,6e-05,5.12485]
[1779715251888,29.49,77244.75,0.1,-0.95478,6e-05,5.12864]
[1779715256924,29.49,77244.98,0.1,-0.95476,6e-05,5.13093]
[1779715262882,29.49,77245.22,0.1,-0.95474,6e-05,5.13303]
[1779715265994,29.49,77247.58,0.1,-0.95458,6e-05,5.14701]
[1779715267006,29.49,77250.37,0.1,-0.95441,6e-05,5.16266]
[1779715268014,29.49,77257.01,0.1,-0.95401,6e-05,5.19978]
[1779715270025,29.49,77260.43,0.1,-0.9538,6e-05,5.21909]
[1779715273046,29.49,77263.26,0.1,-0.95363,6e-05,5.23513]
[1779715278081,29.49,77264.7,0.1,-0.95354,6e-05,5.24335]
[1779715281102,29.49,77268.01,0.1,-0.95333,6e-05,5.26203]
[1779715286137,29.49,77269.96,0.1,-0.95321,6e-05,5.27305]
[1779715291172,29.49,77271.28,0.1,-0.95316,6e-05,5.27646]
[1779715292179,29.49,77273.08,0.1,-0.95305,6e-05,5.28658]
[1779715294193,29.49,77275.0,0.1,-0.95294,6e-05,5.29733]
[1779715299228,29.49,77274.91,0.1,-0.95294,6e-05,5.29655]
[1779715304263,29.49,77275.95,0.1,-0.95288,6e-05,5.30212]
[1779715305570,29.49,77277.75,0.1,-0.95277,6e-05,5.31222]
[1779715314333,29.49,77277.79,0.1,-0.95278,6e-05,5.31166]
[1779715321382,29.49,77277.78,0.1,-0.95279,6e-05,5.31107]
[1779715327423,29.49,77277.25,0.1,-0.95282,6e-05,5.3076]
[1779715334473,29.49,77278.22,0.1,-0.95277,6e-05,5.31253]
[1779715339509,29.49,77276.67,0.1,-0.95287,6e-05,5.30333]
[1779715347564,29.49,77272.27,0.1,-0.95315,6e-05,5.27783]
[1779715352599,29.49,77271.71,0.1,-0.95322,6e-05,5.27051]
[1779715357635,29.49,77271.23,0.1,-0.95325,6e-05,5.26764]
[1779715362670,29.49,77271.7,0.1,-0.95322,6e-05,5.27013]
[1779715371733,29.48,77271.56,0.1,-0.95323,6e-05,5.26905]
[1779715376768,29.48,77271.47,0.1,-0.95324,6e-05,5.2684]
[1779715382811,29.48,77272.96,0.1,-0.95315,6e-05,5.2766]
[1779715389860,29.48,77267.94,0.1,-0.95346,6e-05,5.24816]
[1779715394895,29.48,77267.19,0.1,-0.95351,6e-05,5.24403]
[1779715398923,29.48,77263.41,0.1,-0.95374,6e-05,5.22292]
[1779715403958,29.48,77262.99,0.1,-0.95376,6e-05,5.22081]
[1779715408993,29.48,77266.62,0.1,-0.95354,6e-05,5.24136]
[1779715415035,29.48,77267.06,0.1,-0.95354,6e-05,5.23993]
[1779715426112,29.49,77266.84,0.1,-0.95355,6e-05,5.23875]
[1779715431154,29.49,77265.65,0.1,-0.95363,6e-05,5.23213]
[1779715441223,29.49,77265.47,0.1,-0.95364,6e-05,5.23126]
[1779715446258,29.49,77264.58,0.1,-0.95369,6e-05,5.2264]
[1779715449279,29.49,77267.12,0.1,-0.95353,6e-05,5.2407]
[1779715454314,29.49,77266.76,0.1,-0.95356,6e-05,5.2387]
[1779715461009,29.49,77266.73,0.1,-0.95356,6e-05,5.23856]
[1779715462371,29.49,77269.1,0.1,-0.95341,6e-05,5.25188]
[1779715466398,29.49,77271.45,0.1,-0.95327,6e-05,5.26502]
[1779715471433,29.49,77271.68,0.1,-0.95329,6e-05,5.26218]
[1779715478482,29.49,77272.18,0.1,-0.95326,6e-05,5.26479]
[1779715483517,29.48,77273.6,0.1,-0.95317,6e-05,5.27258]
[1779715489559,29.48,77272.99,0.1,-0.95321,6e-05,5.26889]
[1779715494594,29.48,77272.73,0.1,-0.95323,6e-05,5.26727]
[1779715501643,29.48,77271.67,0.1,-0.9533,6e-05,5.26111]
[1779715502650,29.48,77265.9,0.1,-0.95365,6e-05,5.2287]
[1779715503657,29.48,77263.46,0.1,-0.9538,6e-05,5.21508]
[1779715504664,29.48,77265.31,0.1,-0.95369,6e-05,5.2255]
[1779715505671,29.48,77263.29,0.1,-0.95381,6e-05,5.21424]
[1779715509699,29.48,77260.91,0.1,-0.95395,6e-05,5.20123]
[1779715514734,29.49,77261.06,0.1,-0.95394,6e-05,5.2025]
[1779715519769,29.49,77261.15,0.1,-0.95393,6e-05,5.20342]
[1779715524804,29.49,77261.36,0.1,-0.95391,6e-05,5.20502]
[1779715529838,29.49,77261.79,0.1,-0.95388,6e-05,5.20783]
[1779715534874,29.49,77261.94,0.1,-0.9539,6e-05,5.20514]
[1779715541924,29.49,77262.42,0.1,-0.95386,6e-05,5.20838]
[1779715546959,29.49,77261.37,0.1,-0.95392,6e-05,5.20293]
[1779715551995,29.49,77261.82,0.1,-0.95389,6e-05,5.20586]
[1779715560051,29.49,77262.94,0.1,-0.95382,6e-05,5.21278]
[1779715561058,29.49,77267.78,0.1,-0.95352,6e-05,5.23996]
[1779715562065,29.49,77274.27,0.1,-0.95312,6e-05,5.27648]
[1779715563072,29.49,77281.79,0.1,-0.95266,6e-05,5.31893]
[1779715565086,29.49,77283.04,0.1,-0.95258,6e-05,5.32582]
[1779715568107,29.49,77285.28,0.1,-0.95244,6e-05,5.33824]
[1779715573142,29.49,77285.84,0.1,-0.95241,6e-05,5.34086]
[1779715578177,29.49,77286.04,0.1,-0.95241,6e-05,5.34143]
[1779715579184,29.49,77288.89,0.1,-0.95223,6e-05,5.35752]
[1779715584219,29.49,77287.98,0.1,-0.9523,6e-05,5.35167]
[1779715589254,29.49,77287.89,0.1,-0.95231,6e-05,5.3505]
[1779715594291,29.49,77291.75,0.1,-0.95211,6e-05,5.36787]
[1779715599326,29.48,77293.31,0.1,-0.95202,6e-05,5.37607]
[1779715604362,29.48,77283.59,0.1,-0.95263,6e-05,5.31984]
[1779715605369,29.48,77282.72,0.1,-0.95269,6e-05,5.31484]
[1779715608390,29.48,77279.58,0.1,-0.95289,6e-05,5.29696]
[1779715609397,29.48,77276.34,0.1,-0.95309,6e-05,5.27857]
[1779715610404,29.48,77270.21,0.1,-0.95346,6e-05,5.24407]
[1779715611411,29.48,77268.48,0.1,-0.95357,6e-05,5.23441]
[1779715615439,29.48,77266.65,0.1,-0.95368,6e-05,5.22441]
[1779715620475,29.48,77266.67,0.1,-0.95367,6e-05,5.22483]
[1779715627523,29.48,77267.12,0.1,-0.95364,6e-05,5.2277]
[1779715633565,29.48,77267.17,0.1,-0.95364,6e-05,5.22818]
[1779715638600,29.48,77266.7,0.1,-0.95366,6e-05,5.22573]
[1779715644641,29.48,77266.9,0.1,-0.95365,6e-05,5.22706]
[1779715649678,29.49,77266.54,0.1,-0.95367,6e-05,5.22522]
[1779715655719,29.49,77266.35,0.1,-0.95371,6e-05,5.22045]
[1779715660755,29.49,77265.87,0.1,-0.95374,6e-05,5.21799]
[1779715665790,29.49,77265.95,0.1,-0.95373,6e-05,5.21866]
[1779715667804,29.49,77263.89,0.1,-0.95386,6e-05,5.20722]
[1779715673846,29.49,77260.7,0.1,-0.95405,6e-05,5.18977]
[1779715674853,29.49,77258.51,0.1,-0.95418,6e-05,5.17764]
[1779715681902,29.49,77259.07,0.1,-0.95414,6e-05,5.18149]
[1779715687944,29.49,77258.33,0.1,-0.95417,6e-05,5.17809]
[1779715692978,29.49,77257.45,0.1,-0.95422,6e-05,5.17387]
[1779715696000,29.49,77259.63,0.1,-0.95408,6e-05,5.18639]
[1779715702042,29.49,77260.05,0.1,-0.95405,6e-05,5.18938]
[1779715709091,29.5,77266.15,0.1,-0.95367,6e-05,5.22418]
[1779715714126,29.5,77266.24,0.1,-0.95369,6e-05,5.221]
[1779715719726,29.5,77266.21,0.1,-0.9537,6e-05,5.2209]
[1779715728224,29.5,77265.66,0.1,-0.95372,6e-05,5.21887]
[1779715734266,29.5,77264.96,0.1,-0.95375,6e-05,5.21544]
[1779715739301,29.5,77264.83,0.1,-0.95376,6e-05,5.21508]
[1779715748364,29.5,77265.61,0.1,-0.9537,6e-05,5.22004]
[1779715752392,29.5,77263.55,0.1,-0.95383,6e-05,5.20873]
[1779715757427,29.5,77264.56,0.1,-0.95376,6e-05,5.21466]
[1779715762462,29.5,77263.97,0.1,-0.9538,6e-05,5.2116]
[1779715767497,29.5,77263.7,0.1,-0.95381,6e-05,5.21031]
[1779715772532,29.5,77263.83,0.1,-0.95383,6e-05,5.20734]
[1779715777567,29.5,77263.92,0.1,-0.95382,6e-05,5.20805]
[1779715780588,29.5,77250.46,0.1,-0.95464,6e-05,5.13329]
[1779715781595,29.5,77262.75,0.1,-0.95389,6e-05,5.20178]
[1779715782602,29.5,77263.3,0.1,-0.95386,6e-05,5.2049]
[1779715785623,29.5,77261.63,0.1,-0.95396,6e-05,5.19574]
[1779715790658,29.51,77262.22,0.1,-0.95392,6e-05,5.19939]
[1779715795693,29.51,77262.2,0.1,-0.95392,6e-05,5.19965]
[1779715800728,29.51,77263.53,0.1,-0.95383,6e-05,5.20749]
[1779715801735,29.51,77266.74,0.1,-0.95363,6e-05,5.22552]
[1779715802742,29.51,77271.49,0.1,-0.95334,6e-05,5.25221]
[1779715807778,29.51,77270.87,0.1,-0.95338,6e-05,5.24875]
[1779715812813,29.51,77271.21,0.1,-0.95336,6e-05,5.25068]
[1779715820869,29.51,77271.64,0.1,-0.95333,6e-05,5.25305]
[1779715825903,29.51,77271.66,0.1,-0.95333,6e-05,5.25311]
[1779715830939,29.51,77271.41,0.1,-0.95335,6e-05,5.25172]
[1779715832953,29.51,77269.54,0.1,-0.95349,6e-05,5.2373]
[1779715833960,29.51,77266.9,0.1,-0.95365,6e-05,5.22254]
[1779715838995,29.51,77266.34,0.1,-0.95369,6e-05,5.21969]
[1779715844030,29.51,77264.97,0.1,-0.95377,6e-05,5.21231]
[1779715846044,29.51,77262.6,0.1,-0.95391,6e-05,5.19921]
[1779715851079,29.51,77262.56,0.1,-0.95391,6e-05,5.1994]
[1779715858130,29.51,77262.99,0.1,-0.95388,6e-05,5.20231]
[1779715863165,29.51,77264.98,0.1,-0.95375,6e-05,5.2137]
[1779715864171,29.51,77267.39,0.1,-0.9536,6e-05,5.22722]
[1779715865179,29.51,77270.61,0.1,-0.95341,6e-05,5.24529]
[1779715870214,29.51,77271.14,0.1,-0.95337,6e-05,5.24817]
[1779715875249,29.51,77270.96,0.1,-0.95339,6e-05,5.24707]
[1779715878270,29.51,77276.09,0.1,-0.95307,6e-05,5.27586]
[1779715881292,29.51,77277.99,0.1,-0.95296,6e-05,5.28635]
[1779715886326,29.51,77278.27,0.1,-0.95294,6e-05,5.28757]
[1779715891362,29.51,77277.69,0.1,-0.95302,6e-05,5.27998]
[1779715895390,29.51,77280.22,0.1,-0.95286,6e-05,5.29402]
[1779715900425,29.51,77281.03,0.1,-0.95282,6e-05,5.29825]
[1779715905460,29.51,77280.43,0.1,-0.95286,6e-05,5.29452]
[1779715912509,29.51,77280.89,0.1,-0.95283,6e-05,5.29666]
[1779715918551,29.51,77281.24,0.1,-0.95282,6e-05,5.29825]
[1779715923586,29.5,77281.51,0.1,-0.9528,6e-05,5.29948]
[1779715928621,29.5,77281.95,0.1,-0.95278,6e-05,5.30171]
[1779715931642,29.5,77279.89,0.1,-0.95291,6e-05,5.28991]
[1779715936678,29.5,77279.8,0.1,-0.95292,6e-05,5.28916]
[1779715941713,29.5,77279.82,0.1,-0.95292,6e-05,5.28888]
[1779715946749,29.5,77279.57,0.1,-0.95294,6e-05,5.28705]
[1779715948762,29.5,77282.11,0.1,-0.95278,6e-05,5.30124]
[1779715955813,29.5,77283.08,0.1,-0.95276,6e-05,5.30208]
[1779715961855,29.5,77283.34,0.1,-0.95275,6e-05,5.3031]
[1779715966890,29.5,77283.17,0.1,-0.95277,6e-05,5.30177]
[1779715970918,29.5,77285.79,0.1,-0.95261,6e-05,5.31628]
[1779715975953,29.5,77286.27,0.1,-0.95258,6e-05,5.3185]
[1779715980988,29.5,77285.99,0.1,-0.95261,6e-05,5.31644]
[1779715986023,29.5,77286.31,0.1,-0.95259,6e-05,5.31789]
[1779715989043,29.49,77288.58,0.1,-0.95245,6e-05,5.33061]
[1779715995086,29.49,77288.99,0.1,-0.95243,6e-05,5.33261]
[1779716000122,29.49,77289.35,0.1,-0.95241,6e-05,5.3344]
[1779716005157,29.49,77289.38,0.1,-0.95241,6e-05,5.33434]
[1779716007171,29.49,77271.24,0.1,-0.95353,6e-05,5.23189]
[1779716008178,29.49,77269.52,0.1,-0.95364,6e-05,5.22237]
[1779716022278,29.5,77270.19,0.1,-0.95361,6e-05,5.22389]
[1779716027313,29.5,77269.87,0.1,-0.95362,6e-05,5.22253]
[1779716033355,29.5,77270.2,0.1,-0.9536,6e-05,5.22485]
[1779716041411,29.5,77270.1,0.1,-0.9536,6e-05,5.22478]
[1779716044431,29.5,77274.4,0.1,-0.95333,6e-05,5.24907]
[1779716045439,29.5,77272.72,0.1,-0.95344,6e-05,5.23964]
[1779716051481,29.5,77266.11,0.1,-0.95384,6e-05,5.20283]
[1779716052488,29.5,77261.05,0.1,-0.95414,6e-05,5.17471]
[1779716054502,29.5,77258.26,0.1,-0.95431,6e-05,5.1595]
[1779716060547,29.5,77258.61,0.1,-0.95428,6e-05,5.16249]
[1779716065581,29.5,77257.83,0.1,-0.95432,6e-05,5.15901]
[1779716070627,29.51,77256.7,0.1,-0.95437,6e-05,5.15361]
[1779716075662,29.51,77256.91,0.1,-0.95438,6e-05,5.15179]
[1779716077676,29.51,77259.31,0.1,-0.95423,6e-05,5.1655]
[1779716082710,29.51,77260.44,0.1,-0.95416,6e-05,5.17257]
[1779716087746,29.51,77261.32,0.1,-0.95409,6e-05,5.17825]
[1779716093788,29.51,77264.22,0.1,-0.95391,6e-05,5.19532]
[1779716094795,29.51,77270.25,0.1,-0.95354,6e-05,5.22919]
[1779716096809,29.51,77270.33,0.1,-0.95353,6e-05,5.22982]
[1779716098824,29.51,77260.88,0.1,-0.95411,6e-05,5.17716]
[1779716099830,29.52,77255.7,0.1,-0.95442,6e-05,5.14842]
[1779716100837,29.52,77250.47,0.1,-0.95473,6e-05,5.1196]
[1779716101844,29.52,77252.86,0.1,-0.95459,6e-05,5.13301]
[1779716106879,29.52,77252.16,0.1,-0.95462,6e-05,5.13039]
[1779716114935,29.52,77252.75,0.1,-0.95456,6e-05,5.13516]
[1779716119970,29.52,77252.65,0.1,-0.95456,6e-05,5.13547]
[1779716125008,29.52,77252.03,0.1,-0.95459,6e-05,5.13286]
[1779716128027,29.53,77249.36,0.1,-0.95474,6e-05,5.11861]
[1779716129033,29.53,77242.96,0.1,-0.95512,6e-05,5.08352]
[1779716130040,29.53,77247.86,0.1,-0.95483,6e-05,5.11077]
[1779716134068,29.53,77254.52,0.1,-0.95445,6e-05,5.1445]
[1779716136081,29.53,77256.84,0.1,-0.95431,6e-05,5.15768]
[1779716141116,29.53,77257.27,0.1,-0.95427,6e-05,5.16074]
[1779716150180,29.53,77256.74,0.1,-0.95429,6e-05,5.15913]
[1779716153201,29.53,77261.72,0.1,-0.95398,6e-05,5.1873]
[1779716158236,29.53,77264.68,0.1,-0.9538,6e-05,5.20434]
[1779716163271,29.54,77263.94,0.1,-0.95384,6e-05,5.20073]
[1779716167299,29.54,77271.17,0.1,-0.95339,6e-05,5.24161]
[1779716170320,29.54,77269.43,0.1,-0.9535,6e-05,5.232]
[1779716174348,29.54,77267.54,0.1,-0.95361,6e-05,5.2217]
[1779716177369,29.54,77261.48,0.1,-0.95397,6e-05,5.18812]
[1779716180390,29.54,77259.51,0.1,-0.95409,6e-05,5.17759]
[1779716181397,29.54,77252.92,0.1,-0.95449,6e-05,5.14116]
[1779716185425,29.54,77251.12,0.1,-0.95458,6e-05,5.13208]
[1779716187439,29.54,77245.93,0.1,-0.95489,6e-05,5.10388]
[1779716192474,29.54,77247.29,0.1,-0.95483,6e-05,5.10881]
[1779716197509,29.55,77246.95,0.1,-0.95483,6e-05,5.10819]
[1779716202544,29.55,77246.74,0.1,-0.95483,6e-05,5.10825]
[1779716207579,29.55,77246.8,0.1,-0.95482,6e-05,5.10975]
[1779716212614,29.55,77247.48,0.1,-0.95476,6e-05,5.11464]
[1779716217649,29.56,77247.2,0.1,-0.95477,6e-05,5.11416]
[1779716221678,29.56,77249.83,0.1,-0.9546,6e-05,5.12953]
[1779716222685,29.56,77255.63,0.1,-0.95425,6e-05,5.16184]
[1779716223692,29.56,77257.78,0.1,-0.95412,6e-05,5.17392]
[1779716228729,29.56,77257.75,0.1,-0.95411,6e-05,5.17434]
[1779716237160,29.56,77257.83,0.1,-0.95411,6e-05,5.17503]
[1779716242827,29.56,77257.04,0.1,-0.95414,6e-05,5.17217]
[1779716243834,29.56,77262.86,0.1,-0.95378,6e-05,5.20472]
[1779716248869,29.56,77264.16,0.1,-0.9537,6e-05,5.2124]
[1779716252897,29.56,77266.01,0.1,-0.95361,6e-05,5.21908]
[1779716257932,29.57,77265.95,0.1,-0.95361,6e-05,5.21914]
[1779716262967,29.57,77265.72,0.1,-0.95362,6e-05,5.21826]
[1779716270016,29.57,77265.22,0.1,-0.95365,6e-05,5.21607]
[1779716274044,29.57,77263.44,0.1,-0.95375,6e-05,5.20661]
[1779716279079,29.57,77262.82,0.1,-0.95378,6e-05,5.20373]
[1779716281092,29.57,77259.8,0.1,-0.95396,6e-05,5.18715]
[1779716282101,29.57,77258.09,0.1,-0.95406,6e-05,5.17779]
[1779716284115,29.57,77241.58,0.1,-0.95505,6e-05,5.08685]
[1779716285131,29.57,77233.93,0.1,-0.9555,6e-05,5.04522]
[1779716286137,29.57,77224.36,0.1,-0.95606,6e-05,4.99345]
[1779716287144,29.57,77223.93,0.1,-0.95608,6e-05,4.99157]
[1779716289158,29.58,77229.21,0.1,-0.95576,6e-05,5.02121]
[1779716292179,29.58,77233.0,0.1,-0.95553,6e-05,5.04311]
[1779716294194,29.58,77236.87,0.1,-0.95529,6e-05,5.06504]
[1779716296208,29.58,77239.63,0.1,-0.95512,6e-05,5.08086]
[1779716301243,29.58,77238.69,0.1,-0.95516,6e-05,5.07729]
[1779716306278,29.59,77238.94,0.1,-0.95512,6e-05,5.08018]
[1779716309299,29.59,77247.82,0.1,-0.95458,6e-05,5.12992]
[1779716311312,29.59,77248.78,0.1,-0.95455,6e-05,5.13169]
[1779716315341,29.59,77251.64,0.1,-0.95437,6e-05,5.14826]
[1779716318361,29.59,77248.82,0.1,-0.95454,6e-05,5.13316]
[1779716322391,29.59,77246.84,0.1,-0.95465,6e-05,5.12297]
[1779716326419,29.59,77244.01,0.1,-0.95481,6e-05,5.10816]
[1779716332461,29.6,77244.45,0.1,-0.95477,6e-05,5.11186]
[1779716333468,29.6,77246.38,0.1,-0.95465,6e-05,5.12271]
[1779716338503,29.6,77246.25,0.1,-0.95465,6e-05,5.12287]
[1779716343538,29.6,77246.41,0.1,-0.95463,6e-05,5.12466]
[1779716348573,29.6,77246.1,0.1,-0.95464,6e-05,5.12383]
[1779716353608,29.6,77246.41,0.1,-0.95461,6e-05,5.1264]
[1779716355622,29.61,77250.54,0.1,-0.95436,6e-05,5.14956]
[1779716360657,29.61,77250.9,0.1,-0.95433,6e-05,5.15217]
[1779716365692,29.61,77253.52,0.1,-0.95416,6e-05,5.16731]
[1779716371735,29.61,77254.77,0.1,-0.95411,6e-05,5.17091]
[1779716377777,29.61,77256.03,0.1,-0.95403,6e-05,5.17852]
[1779716378784,29.61,77259.88,0.1,-0.9538,6e-05,5.20004]
[1779716383819,29.61,77259.91,0.1,-0.95379,6e-05,5.20056]
[1779716388854,29.61,77259.86,0.1,-0.95379,6e-05,5.20067]
[1779716391874,29.61,77261.5,0.1,-0.95369,6e-05,5.21003]
[1779716393889,29.61,77265.8,0.1,-0.95342,6e-05,5.23417]
[1779716398924,29.61,77266.26,0.1,-0.95339,6e-05,5.23688]
[1779716403959,29.61,77265.65,0.1,-0.95343,6e-05,5.23365]
[1779716407987,29.61,77262.76,0.1,-0.9536,6e-05,5.2177]
[1779716408994,29.61,77256.74,0.1,-0.95397,6e-05,5.18425]
[1779716411008,29.61,77253.52,0.1,-0.95416,6e-05,5.16663]
[1779716412015,29.61,77251.66,0.1,-0.95427,6e-05,5.15649]
[1779716417050,29.62,77250.19,0.1,-0.95435,6e-05,5.1492]
[1779716418059,29.62,77247.93,0.1,-0.95449,6e-05,5.13687]
[1779716421079,29.62,77250.69,0.1,-0.95431,6e-05,5.15273]
[1779716425107,29.62,77252.64,0.1,-0.95419,6e-05,5.16424]
[1779716426114,29.62,77257.31,0.1,-0.9539,6e-05,5.19033]
[1779716431148,29.62,77256.94,0.1,-0.95395,6e-05,5.18491]
[1779716433163,29.62,77254.84,0.1,-0.95408,6e-05,5.17347]
[1779716438198,29.62,77254.8,0.1,-0.95407,6e-05,5.17396]
[1779716443236,29.62,77253.02,0.1,-0.95417,6e-05,5.1648]
[1779716444243,29.62,77249.31,0.1,-0.95439,6e-05,5.14456]
[1779716449278,29.63,77248.66,0.1,-0.95442,6e-05,5.14191]
[1779716454313,29.63,77250.1,0.1,-0.95432,6e-05,5.15076]
[1779716455321,29.63,77252.77,0.1,-0.95416,6e-05,5.16572]
[1779716460361,29.63,77254.97,0.1,-0.95402,6e-05,5.17861]
[1779716466408,29.63,77256.28,0.1,-0.95393,6e-05,5.18658]
[1779716467415,29.63,77247.17,0.1,-0.95448,6e-05,5.13623]
[1779716468422,29.63,77248.54,0.1,-0.9544,6e-05,5.14399]
[1779716473457,29.63,77247.73,0.1,-0.95444,6e-05,5.14039]
[1779716478492,29.64,77242.39,0.1,-0.95475,6e-05,5.11181]
[1779716479499,29.64,77240.44,0.1,-0.95486,6e-05,5.10131]
[1779716484534,29.64,77239.01,0.1,-0.95493,6e-05,5.09465]
[1779716489568,29.64,77239.14,0.1,-0.95491,6e-05,5.0966]
[1779716495876,29.64,77239.24,0.1,-0.95493,6e-05,5.09398]
[1779716503671,29.65,77240.74,0.1,-0.95481,6e-05,5.1049]
[1779716508706,29.65,77241.27,0.1,-0.95477,6e-05,5.10897]
[1779716513741,29.65,77240.31,0.1,-0.95481,6e-05,5.10482]
[1779716515755,29.65,77242.77,0.1,-0.95466,6e-05,5.11882]
[1779716518777,29.65,77245.46,0.1,-0.95449,6e-05,5.13426]
[1779716522808,29.66,77248.45,0.1,-0.9543,6e-05,5.15144]
[1779716524821,29.66,77250.14,0.1,-0.9542,6e-05,5.16107]
[1779716529856,29.66,77251.86,0.1,-0.95409,6e-05,5.17122]
[1779716531871,29.66,77254.01,0.1,-0.95395,6e-05,5.18337]
[1779716536905,29.66,77255.17,0.1,-0.95388,6e-05,5.19026]
[1779716541940,29.66,77254.37,0.1,-0.95392,6e-05,5.18625]
[1779716543954,29.66,77250.12,0.1,-0.95418,6e-05,5.16287]
[1779716548989,29.66,77251.33,0.1,-0.9541,6e-05,5.17022]
[1779716554047,29.66,77251.42,0.1,-0.95412,6e-05,5.16738]
[1779716560089,29.66,77250.97,0.1,-0.95414,6e-05,5.16563]
[1779716565124,29.67,77251.02,0.1,-0.95413,6e-05,5.16656]
[1779716569152,29.67,77252.99,0.1,-0.954,6e-05,5.17795]
[1779716574188,29.67,77253.46,0.1,-0.95397,6e-05,5.18112]
[1779716579222,29.67,77253.74,0.1,-0.95394,6e-05,5.18321]
[1779716586271,29.67,77253.4,0.1,-0.95396,6e-05,5.18209]
[1779716594327,29.67,77252.27,0.1,-0.95402,6e-05,5.1767]
[1779716599362,29.67,77250.59,0.1,-0.95411,6e-05,5.16799]
[1779716604397,29.67,77248.69,0.1,-0.95422,6e-05,5.15826]
[1779716610439,29.68,77248.52,0.1,-0.95422,6e-05,5.15818]
[1779716615474,29.68,77249.09,0.1,-0.95421,6e-05,5.15809]
[1779716621516,29.68,77249.83,0.1,-0.95415,6e-05,5.16299]
[1779716622523,29.68,77248.12,0.1,-0.95426,6e-05,5.15366]
[1779716631586,29.68,77249.48,0.1,-0.95416,6e-05,5.16234]
[1779716636622,29.68,77249.29,0.1,-0.95417,6e-05,5.16188]
[1779716641657,29.68,77249.6,0.1,-0.95414,6e-05,5.16421]
[1779716649713,29.69,77249.02,0.1,-0.95416,6e-05,5.1619]
[1779716651727,29.69,77245.16,0.1,-0.9544,6e-05,5.14081]
[1779716652734,29.69,77241.12,0.1,-0.95464,6e-05,5.1187]
[1779716655755,29.69,77237.74,0.1,-0.95483,6e-05,5.10069]
[1779716661797,29.69,77237.79,0.1,-0.95481,6e-05,5.10226]
[1779716667839,29.69,77235.83,0.1,-0.95492,6e-05,5.09279]
[1779716672873,29.7,77237.04,0.1,-0.95487,6e-05,5.09659]
[1779716677909,29.7,77237.66,0.1,-0.95482,6e-05,5.10103]
[1779716682944,29.7,77240.4,0.1,-0.95464,6e-05,5.11706]
[1779716684958,29.7,77243.6,0.1,-0.95445,6e-05,5.13501]
[1779716685965,29.7,77246.55,0.1,-0.95427,6e-05,5.15142]
[1779716689993,29.7,77249.36,0.1,-0.95409,6e-05,5.16737]
[1779716695028,29.7,77250.86,0.1,-0.954,6e-05,5.17606]
[1779716696035,29.7,77252.8,0.1,-0.95388,6e-05,5.18689]
[1779716697042,29.7,77263.73,0.1,-0.95321,6e-05,5.24781]
[1779716698049,29.7,77270.95,0.1,-0.95277,6e-05,5.28823]
[1779716699056,29.7,77273.48,0.1,-0.95261,6e-05,5.30235]
[1779716700065,29.7,77279.29,0.1,-0.95225,6e-05,5.33499]
[1779716701082,29.7,77285.21,0.1,-0.95188,6e-05,5.36833]
[1779716702079,29.7,77276.88,0.1,-0.95241,6e-05,5.321]
[1779716703086,29.7,77275.05,0.1,-0.95252,6e-05,5.31055]
[1779716708121,29.7,77276.51,0.1,-0.95244,6e-05,5.31819]
[1779716713156,29.7,77274.59,0.1,-0.95256,6e-05,5.3068]
[1779716715170,29.7,77272.84,0.1,-0.95267,6e-05,5.29678]
[1779716716177,29.7,77271.14,0.1,-0.95278,6e-05,5.28716]
[1779716721212,29.7,77269.63,0.1,-0.95288,6e-05,5.27846]
[1779716722219,29.7,77272.65,0.1,-0.95269,6e-05,5.29539]
[1779716727254,29.7,77272.71,0.1,-0.95269,6e-05,5.2954]
[1779716731282,29.7,77268.1,0.1,-0.95301,6e-05,5.26526]
[1779716736317,29.7,77262.12,0.1,-0.95338,6e-05,5.23173]
[1779716737330,29.7,77258.26,0.1,-0.95361,6e-05,5.21025]
[1779716738332,29.7,77252.13,0.1,-0.95399,6e-05,5.17626]
[1779716739339,29.7,77250.5,0.1,-0.95408,6e-05,5.16735]
[1779716744374,29.7,77247.58,0.1,-0.95425,6e-05,5.15187]
[1779716749410,29.7,77248.47,0.1,-0.95419,6e-05,5.15754]
[1779716754593,29.7,77248.45,0.1,-0.95419,6e-05,5.15797]
[1779716764517,29.7,77250.91,0.1,-0.95402,6e-05,5.17293]
[1779716766531,29.7,77256.62,0.1,-0.95367,6e-05,5.20483]
[1779716771566,29.7,77256.07,0.1,-0.9537,6e-05,5.20212]
[1779716776601,29.7,77255.34,0.1,-0.95374,6e-05,5.19839]
[1779716778614,29.71,77253.3,0.1,-0.95387,6e-05,5.18722]
[1779716785664,29.71,77254.62,0.1,-0.95378,6e-05,5.19512]
[1779716790700,29.71,77254.47,0.1,-0.95378,6e-05,5.19469]
[1779716795734,29.71,77254.22,0.1,-0.95383,6e-05,5.18978]
[1779716800770,29.71,77254.23,0.1,-0.95382,6e-05,5.19027]
[1779716805806,29.71,77253.89,0.1,-0.95384,6e-05,5.18881]
[1779716810840,29.71,77253.8,0.1,-0.95384,6e-05,5.18876]
[1779716815875,29.71,77254.3,0.1,-0.9538,6e-05,5.19196]
[1779716822925,29.71,77254.26,0.1,-0.9538,6e-05,5.19234]
[1779716827960,29.71,77255.63,0.1,-0.95371,6e-05,5.20035]
[1779716831988,29.71,77257.95,0.1,-0.95357,6e-05,5.21351]
[1779716837023,29.71,77259.34,0.1,-0.95348,6e-05,5.22148]
[1779716842058,29.71,77257.85,0.1,-0.95357,6e-05,5.21339]
[1779716847093,29.72,77257.31,0.1,-0.9536,6e-05,5.21066]
[1779716849107,29.72,77253.13,0.1,-0.95385,6e-05,5.18756]
[1779716854142,29.72,77253.72,0.1,-0.95384,6e-05,5.18737]
[1779716859177,29.72,77253.05,0.1,-0.95388,6e-05,5.18415]
[1779716869247,29.72,77251.92,0.1,-0.95393,6e-05,5.17894]
[1779716877323,29.72,77252.28,0.1,-0.9539,6e-05,5.18181]
[1779716880324,29.72,77255.49,0.1,-0.9537,6e-05,5.19993]
[1779716882338,29.72,77253.08,0.1,-0.95385,6e-05,5.18671]
[1779716891401,29.72,77254.69,0.1,-0.95374,6e-05,5.19645]
[1779716898451,29.73,77255.48,0.1,-0.95369,6e-05,5.20136]
[1779716903486,29.73,77255.59,0.1,-0.95368,6e-05,5.20231]
[1779716910535,29.73,77253.6,0.1,-0.95379,6e-05,5.19171]
[1779716917585,29.73,77255.01,0.1,-0.95374,6e-05,5.196]
[1779716922620,29.73,77253.65,0.1,-0.95381,6e-05,5.18874]
[1779716927655,29.73,77254.17,0.1,-0.95378,6e-05,5.19189]
[1779716933697,29.73,77254.71,0.1,-0.95374,6e-05,5.19512]
[1779716938733,29.73,77253.83,0.1,-0.9538,6e-05,5.19044]
[1779716944774,29.73,77254.79,0.1,-0.95373,6e-05,5.19604]
[1779716951823,29.73,77254.71,0.1,-0.95374,6e-05,5.1958]
[1779716957865,29.73,77254.36,0.1,-0.95376,6e-05,5.19404]
[1779716962901,29.73,77262.71,0.1,-0.95325,6e-05,5.24064]
[1779716963908,29.73,77269.36,0.1,-0.95284,6e-05,5.2778]
[1779716965921,29.73,77271.36,0.1,-0.95272,6e-05,5.2888]
[1779716970956,29.73,77269.82,0.1,-0.95282,6e-05,5.27952]
[1779716974985,29.73,77267.67,0.1,-0.95299,6e-05,5.26303]
[1779716980021,29.73,77267.73,0.1,-0.95299,6e-05,5.26288]
[1779716982035,29.73,77265.13,0.1,-0.95315,6e-05,5.24814]
[1779716987071,29.73,77265.46,0.1,-0.95314,6e-05,5.24958]
[1779716992105,29.73,77266.06,0.1,-0.95311,6e-05,5.25245]
[1779716997139,29.72,77266.07,0.1,-0.95311,6e-05,5.25198]
[1779716999154,29.72,77268.05,0.1,-0.95299,6e-05,5.26284]
[1779717004189,29.72,77271.62,0.1,-0.95278,6e-05,5.28224]
[1779717005196,29.72,77273.58,0.1,-0.95266,6e-05,5.29309]
[1779717007210,29.72,77275.94,0.1,-0.95252,6e-05,5.30602]
[1779717012245,29.72,77276.44,0.1,-0.95249,6e-05,5.30798]
[1779717017280,29.72,77277.05,0.1,-0.95246,6e-05,5.31061]
[1779717018287,29.72,77273.97,0.1,-0.95266,6e-05,5.29313]
[1779717023322,29.72,77272.58,0.1,-0.95275,6e-05,5.28472]
[1779717028357,29.72,77272.41,0.1,-0.95277,6e-05,5.28319]
[1779717033392,29.71,77272.2,0.1,-0.95282,6e-05,5.27743]
[1779717038426,29.71,77272.08,0.1,-0.95283,6e-05,5.27621]
[1779717046482,29.71,77272.0,0.1,-0.95285,6e-05,5.2749]
[1779717051518,29.71,77270.3,0.1,-0.95296,6e-05,5.26486]
[1779717054539,29.71,77266.18,0.1,-0.95322,6e-05,5.24152]
[1779717060581,29.71,77266.75,0.1,-0.95318,6e-05,5.2443]
[1779717065617,29.71,77266.85,0.1,-0.95318,6e-05,5.24449]
[1779717066624,29.71,77251.54,0.1,-0.95412,6e-05,5.15928]
[1779717067637,29.71,77250.94,0.1,-0.95415,6e-05,5.15602]
[1779717073678,29.71,77251.92,0.1,-0.95409,6e-05,5.16178]
[1779717078713,29.71,77251.48,0.1,-0.95411,6e-05,5.15964]
[1779717080728,29.71,77248.21,0.1,-0.95431,6e-05,5.14172]
[1779717085763,29.71,77248.59,0.1,-0.95428,6e-05,5.14432]
[1779717090797,29.71,77247.96,0.1,-0.95431,6e-05,5.14132]
[1779717095833,29.71,77248.85,0.1,-0.95429,6e-05,5.1428]
[1779717096841,29.71,77237.69,0.1,-0.95495,6e-05,5.08154]
[1779717098855,29.71,77239.42,0.1,-0.95485,6e-05,5.09133]
[1779717102883,29.72,77244.87,0.1,-0.95451,6e-05,5.122]
[1779717103890,29.72,77246.82,0.1,-0.95439,6e-05,5.13292]
[1779717105904,29.72,77247.19,0.1,-0.95437,6e-05,5.1353]
[1779717110939,29.72,77247.54,0.1,-0.95434,6e-05,5.13774]
[1779717115974,29.72,77246.58,0.1,-0.95439,6e-05,5.13295]
[1779717122016,29.72,77246.35,0.1,-0.9544,6e-05,5.13229]
[1779717125048,29.72,77243.85,0.1,-0.95455,6e-05,5.11872]
[1779717130083,29.72,77244.16,0.1,-0.95452,6e-05,5.12112]
[1779717136125,29.72,77244.6,0.1,-0.95449,6e-05,5.1242]
[1779717141160,29.72,77244.31,0.1,-0.9545,6e-05,5.12312]
[1779717146195,29.72,77244.84,0.1,-0.95446,6e-05,5.12654]
[1779717151229,29.73,77245.49,0.1,-0.95445,6e-05,5.12663]
[1779717156265,29.73,77246.06,0.1,-0.95441,6e-05,5.13022]
[1779717162307,29.73,77245.94,0.1,-0.95441,6e-05,5.13008]
[1779717168349,29.73,77245.97,0.1,-0.95441,6e-05,5.13077]
[1779717176404,29.73,77246.03,0.1,-0.95439,6e-05,5.13179]
[1779717181440,29.73,77247.82,0.1,-0.95428,6e-05,5.14205]
[1779717186475,29.73,77248.43,0.1,-0.95424,6e-05,5.14576]
[1779717191510,29.73,77248.61,0.1,-0.95423,6e-05,5.1471]
[1779717196545,29.73,77248.51,0.1,-0.95423,6e-05,5.14688]
[1779717198559,29.73,77250.49,0.1,-0.95411,6e-05,5.15795]
[1779717200573,29.73,77254.63,0.1,-0.95386,6e-05,5.18098]
[1779717201580,29.73,77256.37,0.1,-0.95375,6e-05,5.19065]
[1779717202587,29.73,77263.8,0.1,-0.9533,6e-05,5.232]
[1779717203594,29.73,77268.14,0.1,-0.95303,6e-05,5.25618]
[1779717204601,29.73,77271.43,0.1,-0.95283,6e-05,5.27452]
[1779717209636,29.73,77272.34,0.1,-0.95278,6e-05,5.27904]
[1779717210643,29.73,77268.95,0.1,-0.95299,6e-05,5.25993]
[1779717211650,29.73,77265.25,0.1,-0.95325,6e-05,5.23516]
[1779717212657,29.73,77263.13,0.1,-0.95338,6e-05,5.22328]
[1779717218699,29.73,77262.98,0.1,-0.95339,6e-05,5.22231]
[1779717221721,29.73,77261.01,0.1,-0.95351,6e-05,5.21133]
[1779717226758,29.73,77261.37,0.1,-0.95349,6e-05,5.21343]
[1779717231793,29.73,77260.51,0.1,-0.95354,6e-05,5.20876]
[1779717240856,29.73,77260.91,0.1,-0.95351,6e-05,5.21125]
[1779717246902,29.73,77259.29,0.1,-0.95361,6e-05,5.20245]
[1779717251937,29.73,77259.42,0.1,-0.9536,6e-05,5.20345]
[1779717258986,29.73,77259.36,0.1,-0.9536,6e-05,5.20351]
[1779717266034,29.73,77260.95,0.1,-0.9535,6e-05,5.21276]
[1779717271280,29.73,77262.31,0.1,-0.95341,6e-05,5.22039]
[1779717278119,29.74,77262.63,0.1,-0.95342,6e-05,5.21859]
[1779717289196,29.74,77262.59,0.1,-0.95342,6e-05,5.2189]
[1779717291210,29.74,77267.86,0.1,-0.95309,6e-05,5.24841]
[1779717293224,29.74,77271.54,0.1,-0.95287,6e-05,5.26902]
[1779717294231,29.74,77275.79,0.1,-0.9526,6e-05,5.29284]
[1779717299266,29.74,77271.51,0.1,-0.95287,6e-05,5.26848]
[1779717302287,29.74,77273.33,0.1,-0.95276,6e-05,5.27856]
[1779717307322,29.74,77272.51,0.1,-0.95282,6e-05,5.27366]
[1779717312357,29.73,77272.47,0.1,-0.95282,6e-05,5.2731]
[1779717313364,29.73,77275.02,0.1,-0.95266,6e-05,5.28734]
[1779717318399,29.73,77276.35,0.1,-0.95259,6e-05,5.29427]
[1779717323434,29.73,77276.21,0.1,-0.9526,6e-05,5.29291]
[1779717324441,29.73,77281.52,0.1,-0.95227,6e-05,5.32269]
[1779717328469,29.73,77278.98,0.1,-0.95244,6e-05,5.30771]
[1779717329476,29.73,77273.69,0.1,-0.95277,6e-05,5.27784]
[1779717334510,29.73,77272.41,0.1,-0.95289,6e-05,5.26623]
[1779717341561,29.73,77271.85,0.1,-0.95293,6e-05,5.26251]
[1779717348609,29.73,77272.19,0.1,-0.95291,6e-05,5.26381]
[1779717356666,29.73,77272.17,0.1,-0.95292,6e-05,5.26296]
[1779717361701,29.72,77272.19,0.1,-0.95293,6e-05,5.26258]
[1779717366736,29.72,77271.45,0.1,-0.95298,6e-05,5.25794]
[1779717370764,29.72,77277.69,0.1,-0.9526,6e-05,5.29257]
[1779717374792,29.72,77273.94,0.1,-0.95284,6e-05,5.27091]
[1779717379827,29.72,77273.68,0.1,-0.95286,6e-05,5.26889]
[1779717382848,29.72,77275.84,0.1,-0.95273,6e-05,5.28065]
[1779717387883,29.72,77276.42,0.1,-0.9527,6e-05,5.28318]
[1779717388891,29.72,77274.63,0.1,-0.95281,6e-05,5.27299]
[1779717394932,29.72,77274.55,0.1,-0.95286,6e-05,5.26777]
[1779717400514,29.72,77274.45,0.1,-0.95287,6e-05,5.26696]
[1779717407018,29.71,77274.92,0.1,-0.95285,6e-05,5.26839]
[1779717412053,29.71,77274.16,0.1,-0.95291,6e-05,5.2635]
[1779717417088,29.71,77272.86,0.1,-0.95299,6e-05,5.25567]
[1779717421116,29.71,77266.09,0.1,-0.95341,6e-05,5.21741]
[1779717426151,29.71,77267.56,0.1,-0.95333,6e-05,5.22533]
[1779717432193,29.71,77267.94,0.1,-0.95331,6e-05,5.22698]
[1779717437228,29.71,77268.08,0.1,-0.95331,6e-05,5.22733]
[1779717443270,29.71,77268.42,0.1,-0.95329,6e-05,5.22865]
[1779717448307,29.71,77268.7,0.1,-0.95328,6e-05,5.22971]
[1779717457370,29.7,77268.17,0.1,-0.95336,6e-05,5.22172]
[1779717462405,29.7,77265.89,0.1,-0.9535,6e-05,5.2085]
[1779717467440,29.7,77264.79,0.1,-0.95357,6e-05,5.20208]
[1779717472475,29.7,77264.59,0.1,-0.95359,6e-05,5.2008]
[1779717477510,29.7,77264.4,0.1,-0.9536,6e-05,5.1997]
[1779717482545,29.7,77263.03,0.1,-0.95368,6e-05,5.19216]
[1779717487580,29.7,77262.9,0.1,-0.95369,6e-05,5.19167]
[1779717492615,29.7,77263.11,0.1,-0.95367,6e-05,5.19311]
[1779717496643,29.7,77267.05,0.1,-0.95343,6e-05,5.21524]
[1779717502686,29.7,77268.07,0.1,-0.95336,6e-05,5.22098]
[1779717507720,29.7,77267.74,0.1,-0.95338,6e-05,5.21922]
[1779717514772,29.7,77267.84,0.1,-0.95341,6e-05,5.216]
[1779717519807,29.7,77267.74,0.1,-0.95341,6e-05,5.21567]
[1779717525848,29.71,77267.28,0.1,-0.95344,6e-05,5.21345]
[1779717530884,29.71,77267.55,0.1,-0.95342,6e-05,5.21526]
[1779717532898,29.71,77265.77,0.1,-0.95352,6e-05,5.20547]
[1779717537933,29.71,77264.54,0.1,-0.9536,6e-05,5.199]
[1779717542968,29.71,77264.93,0.1,-0.95357,6e-05,5.20153]
[1779717546997,29.71,77266.66,0.1,-0.95346,6e-05,5.21141]
[1779717555053,29.71,77267.33,0.1,-0.95341,6e-05,5.21549]
[1779717560089,29.71,77265.7,0.1,-0.95351,6e-05,5.20657]
[1779717569151,29.71,77266.57,0.1,-0.95345,6e-05,5.21173]
[1779717573179,29.71,77269.08,0.1,-0.95333,6e-05,5.22181]
[1779717578214,29.71,77269.53,0.1,-0.95331,6e-05,5.22425]
[1779717588284,29.71,77268.32,0.1,-0.95338,6e-05,5.21737]
[1779717595334,29.71,77267.07,0.1,-0.95346,6e-05,5.21029]
[1779717601376,29.71,77266.9,0.1,-0.95347,6e-05,5.20924]
[1779717606411,29.71,77266.43,0.1,-0.9535,6e-05,5.20654]
[1779717618495,29.71,77265.95,0.1,-0.95353,6e-05,5.20377]
[1779717621516,29.71,77267.89,0.1,-0.95341,6e-05,5.21455]
[1779717626551,29.71,77268.08,0.1,-0.9534,6e-05,5.21549]
[1779717631588,29.71,77267.34,0.1,-0.95348,6e-05,5.20727]
[1779717632593,29.71,77265.33,0.1,-0.95361,6e-05,5.19606]
[1779717633600,29.71,77261.49,0.1,-0.95384,6e-05,5.17473]
[1779717635614,29.71,77257.28,0.1,-0.95409,6e-05,5.1515]
[1779717642662,29.71,77260.6,0.1,-0.95389,6e-05,5.17044]
[1779717647698,29.71,77260.53,0.1,-0.95389,6e-05,5.17027]
[1779717651726,29.71,77258.41,0.1,-0.954,6e-05,5.15976]
[1779717657767,29.72,77256.9,0.1,-0.95406,6e-05,5.15501]
[1779717662803,29.73,77256.34,0.1,-0.95405,6e-05,5.15514]
[1779717667838,29.73,77255.92,0.1,-0.95404,6e-05,5.15596]
[1779717672873,29.74,77255.7,0.1,-0.95402,6e-05,5.15777]
[1779717679922,29.75,77256.13,0.1,-0.95395,6e-05,5.1642]
[1779717684958,29.75,77255.86,0.1,-0.95394,6e-05,5.16567]
[1779717692010,29.76,77256.66,0.1,-0.95388,6e-05,5.16997]
[1779717697043,29.77,77256.67,0.1,-0.95385,6e-05,5.17287]
[1779717708120,29.78,77256.66,0.1,-0.95379,6e-05,5.17828]
[1779717712148,29.78,77259.44,0.1,-0.95361,6e-05,5.19392]
[1779717719196,29.78,77259.35,0.1,-0.95362,6e-05,5.19368]
[1779717724232,29.78,77259.65,0.1,-0.9536,6e-05,5.19556]
[1779717731281,29.78,77254.92,0.1,-0.95388,6e-05,5.16967]
[1779717740344,29.78,77253.84,0.1,-0.95394,6e-05,5.16457]
[1779717741351,29.78,77250.53,0.1,-0.95413,6e-05,5.14637]
[1779717743365,29.78,77248.39,0.1,-0.95426,6e-05,5.13479]
[1779717744372,29.78,77243.06,0.1,-0.95458,6e-05,5.1056]
[1779717745379,29.78,77238.34,0.1,-0.95486,6e-05,5.0799]
[1779717750414,29.78,77239.98,0.1,-0.95475,6e-05,5.08995]
[1779717751421,29.78,77241.89,0.1,-0.95467,6e-05,5.09667]
[1779717752428,29.78,77243.85,0.1,-0.95455,6e-05,5.10761]
[1779717756456,29.79,77241.8,0.1,-0.95466,6e-05,5.09699]
[1779717761490,29.79,77243.69,0.1,-0.95454,6e-05,5.10819]
[1779717766526,29.79,77243.89,0.1,-0.95452,6e-05,5.10997]
[1779717771561,29.79,77243.89,0.1,-0.95452,6e-05,5.11059]
[1779717778610,29.79,77243.9,0.1,-0.95451,6e-05,5.11137]
[1779717783644,29.79,77243.61,0.1,-0.95452,6e-05,5.11034]
[1779717793734,29.79,77247.38,0.1,-0.95428,6e-05,5.13193]
[1779717794739,29.79,77263.65,0.1,-0.95329,6e-05,5.222]
[1779717795746,29.79,77266.99,0.1,-0.95309,6e-05,5.24055]
[1779717797760,29.79,77268.92,0.1,-0.95297,6e-05,5.25108]
[1779717802805,29.79,77275.14,0.1,-0.9526,6e-05,5.28518]
[1779717803809,29.79,77280.65,0.1,-0.95225,6e-05,5.31596]
[1779717809044,29.79,77281.29,0.1,-0.95222,6e-05,5.31864]
[1779717814886,29.79,77280.78,0.1,-0.95231,6e-05,5.31024]
[1779717815893,29.79,77269.46,0.1,-0.95301,6e-05,5.24658]
[1779717816900,29.79,77269.0,0.1,-0.95304,6e-05,5.24392]
[1779717821935,29.79,77268.89,0.1,-0.95305,6e-05,5.24288]
[1779717825963,29.79,77264.84,0.1,-0.9533,6e-05,5.21995]
[1779717829991,29.78,77267.42,0.1,-0.95315,6e-05,5.23406]
[1779717835028,29.78,77266.99,0.1,-0.95318,6e-05,5.23123]
[1779717841069,29.78,77267.75,0.1,-0.95314,6e-05,5.23496]
[1779717846104,29.78,77267.75,0.1,-0.95314,6e-05,5.2345]
[1779717851140,29.78,77268.92,0.1,-0.95308,6e-05,5.24054]
[1779717852151,29.78,77287.56,0.1,-0.95192,6e-05,5.34515]
[1779717853158,29.78,77292.21,0.1,-0.95163,6e-05,5.37121]
[1779717857186,29.78,77289.25,0.1,-0.95182,6e-05,5.35411]
[1779717862221,29.78,77287.81,0.1,-0.9519,6e-05,5.3469]
[1779717867256,29.78,77288.93,0.1,-0.95184,6e-05,5.3528]
[1779717872292,29.78,77290.81,0.1,-0.95174,6e-05,5.36033]
[1779717873299,29.78,77293.83,0.1,-0.95155,6e-05,5.37763]
[1779717875314,29.78,77296.16,0.1,-0.95141,6e-05,5.39021]
[1779717877328,29.78,77298.47,0.1,-0.95127,6e-05,5.40267]
[1779717878335,29.78,77303.41,0.1,-0.95095,6e-05,5.43095]
[1779717881356,29.78,77314.16,0.1,-0.95026,6e-05,5.49276]
[1779717882363,29.78,77316.09,0.1,-0.95014,6e-05,5.50384]
[1779717884377,29.78,77319.25,0.1,-0.94993,6e-05,5.52197]
[1779717885384,29.78,77324.06,0.1,-0.94963,7e-05,5.54923]
[1779717886391,29.78,77326.61,0.1,-0.94947,7e-05,5.56342]
[1779717887398,29.78,77329.44,0.1,-0.94929,7e-05,5.57925]
[1779717888802,29.78,77330.06,0.1,-0.94926,7e-05,5.58223]
[1779717889412,29.77,77332.24,0.1,-0.94912,7e-05,5.59428]
[1779717890419,29.77,77334.83,0.1,-0.94896,7e-05,5.60873]
[1779717891469,29.77,77334.83,0.1,-0.94896,7e-05,5.60873]
[1779717892433,29.77,77339.04,0.1,-0.94869,7e-05,5.63199]
[1779717894447,29.77,77353.99,0.1,-0.94772,7e-05,5.7184]
[1779717895454,29.77,77355.65,0.1,-0.94761,7e-05,5.72738]
[1779717896462,29.77,77363.15,0.1,-0.94712,7e-05,5.77095]
[1779717899482,29.76,77364.1,0.1,-0.94707,7e-05,5.77468]
[1779717900576,29.76,77364.1,0.1,-0.94707,7e-05,5.77468]
[1779717900677,29.76,77362.15,0.1,-0.94721,7e-05,5.763]
[1779717902504,29.76,77358.35,0.1,-0.94747,7e-05,5.7403]
[1779717906799,29.76,77356.64,0.1,-0.94758,7e-05,5.73005]
[1779717906531,29.76,77354.49,0.1,-0.94773,7e-05,5.71731]
[1779717906851,29.76,77354.49,0.1,-0.94773,7e-05,5.71731]
[1779717906970,29.76,77354.49,0.1,-0.94773,7e-05,5.71731]
[1779717912574,29.76,77354.8,0.1,-0.94772,7e-05,5.71817]
[1779717913754,29.76,77354.8,0.1,-0.94772,7e-05,5.71817]
[1779717913972,29.76,77354.73,0.1,-0.94773,7e-05,5.71691]
[1779717914621,29.76,77354.73,0.1,-0.94773,7e-05,5.71691]
[1779717914721,29.76,77354.73,0.1,-0.94773,7e-05,5.71691]
[1779717914722,29.76,77359.1,0.1,-0.94745,7e-05,5.74189]
[1779717915595,29.75,77362.01,0.1,-0.94726,7e-05,5.75825]
[1779717920595,29.75,77360.87,0.1,-0.94738,7e-05,5.7479]
[1779717920647,29.75,77360.87,0.1,-0.94738,7e-05,5.7479]
[1779717920722,29.75,77360.87,0.1,-0.94738,7e-05,5.7479]
[1779717929693,29.73,77361.37,0.1,-0.94745,7e-05,5.74208]
[1779717930627,29.73,77361.37,0.1,-0.94745,7e-05,5.74208]
[1779717930679,29.73,77361.37,0.1,-0.94745,7e-05,5.74208]
[1779717930721,29.73,77361.37,0.1,-0.94745,7e-05,5.74208]
[1779717935735,29.72,77361.02,0.1,-0.94757,7e-05,5.73074]
[1779717940770,29.71,77361.87,0.1,-0.94756,7e-05,5.73166]
[1779717943507,29.71,77362.03,0.1,-0.94755,7e-05,5.73178]
[1779717943573,29.71,77362.03,0.1,-0.94755,7e-05,5.73178]
[1779717943720,29.71,77362.03,0.1,-0.94755,7e-05,5.73178]
[1779717944030,29.71,77362.03,0.1,-0.94757,7e-05,5.73013]
[1779717944219,29.71,77362.03,0.1,-0.94757,7e-05,5.73013]
[1779717944799,29.71,77368.46,0.1,-0.94715,7e-05,5.76746]
[1779717945806,29.71,77376.11,0.1,-0.94663,7e-05,5.81303]
[1779717946813,29.7,77382.16,0.1,-0.94621,7e-05,5.84916]
[1779717947822,29.7,77387.43,0.1,-0.94585,7e-05,5.88066]
[1779717948829,29.7,77391.03,0.1,-0.94561,7e-05,5.90213]
[1779717949438,29.7,77391.03,0.1,-0.94561,7e-05,5.90213]
[1779717949489,29.7,77391.03,0.1,-0.94561,7e-05,5.90213]
[1779717949836,29.7,77394.78,0.1,-0.94535,7e-05,5.92451]
[1779717950844,29.7,77403.18,0.1,-0.94476,7e-05,5.97512]
[1779717951851,29.7,77413.67,0.1,-0.94403,7e-05,6.03873]
[1779717952471,29.7,77413.67,0.1,-0.94403,7e-05,6.03873]
[1779717952859,29.7,77417.11,0.1,-0.94379,7e-05,6.05938]
[1779717953865,29.7,77417.53,0.1,-0.94376,7e-05,6.06207]
[1779717954883,29.7,77417.53,0.1,-0.94376,7e-05,6.06207]
[1779717954909,29.7,77413.75,0.1,-0.94402,7e-05,6.0391]
[1779717956886,29.7,77419.3,0.1,-0.94363,7e-05,6.07332]
[1779717958478,29.7,77419.3,0.1,-0.94363,7e-05,6.07332]
[1779717959907,29.7,77414.52,0.1,-0.94396,7e-05,6.04424]
[1779717961929,29.7,77422.56,0.1,-0.94339,7e-05,6.09377]
[1779717962929,29.7,77416.81,0.1,-0.9438,7e-05,6.05849]
[1779717963946,29.7,77416.81,0.1,-0.9438,7e-05,6.05849]
[1779717963971,29.7,77416.81,0.1,-0.9438,7e-05,6.05849]
[1779717963993,29.7,77416.81,0.1,-0.9438,7e-05,6.05849]
[1779717964043,29.7,77414.46,0.1,-0.94398,7e-05,6.04299]
[1779717965210,29.7,77414.46,0.1,-0.94398,7e-05,6.04299]
[1779717965470,29.7,77414.46,0.1,-0.94398,7e-05,6.04299]
[1779717968302,29.7,77412.45,0.1,-0.94414,7e-05,6.02923]
[1779717968354,29.7,77412.45,0.1,-0.94414,7e-05,6.02923]
[1779717968471,29.7,77412.45,0.1,-0.94414,7e-05,6.02923]
[1779717969978,29.7,77428.33,0.1,-0.94302,7e-05,6.12525]
[1779717971540,29.7,77428.33,0.1,-0.94302,7e-05,6.12525]
[1779717971592,29.7,77428.33,0.1,-0.94302,7e-05,6.12525]
[1779717971721,29.7,77428.33,0.1,-0.94302,7e-05,6.12525]
[1779717971815,29.69,77428.04,0.1,-0.94305,7e-05,6.12283]
[1779717975030,29.69,77435.48,0.1,-0.94254,7e-05,6.16633]
[1779717976032,29.69,77448.17,0.1,-0.94162,7e-05,6.24516]
[1779717977034,29.69,77436.19,0.1,-0.94249,7e-05,6.17048]
[1779717978041,29.69,77430.47,0.1,-0.94292,7e-05,6.13441]
[1779717979072,29.69,77430.47,0.1,-0.94292,7e-05,6.13441]
[1779717979318,29.69,77430.47,0.1,-0.94292,7e-05,6.13441]
[1779717979420,29.69,77430.43,0.1,-0.94293,7e-05,6.13353]
[1779717981062,29.68,77432.6,0.1,-0.94279,7e-05,6.14567]
[1779717982729,29.68,77432.6,0.1,-0.94279,7e-05,6.14567]
[1779717982878,29.68,77432.6,0.1,-0.94279,7e-05,6.14567]
[1779717982881,29.68,77439.16,0.1,-0.94232,7e-05,6.18566]
[1779717982971,29.68,77439.16,0.1,-0.94232,7e-05,6.18566]
[1779717983077,29.68,77445.17,0.1,-0.94188,7e-05,6.22295]
[1779717988111,29.68,77439.39,0.1,-0.94232,7e-05,6.18574]
[1779717990125,29.68,77435.09,0.1,-0.94264,7e-05,6.15771]
[1779717991132,29.68,77425.9,0.1,-0.94335,7e-05,6.09604]
[1779717992139,29.68,77429.18,0.1,-0.94312,7e-05,6.11569]
[1779717993232,29.68,77429.18,0.1,-0.94312,7e-05,6.11569]
[1779717993276,29.68,77429.18,0.1,-0.94312,7e-05,6.11569]
[1779717993471,29.68,77429.18,0.1,-0.94312,7e-05,6.11569]
[1779717993902,29.68,77435.27,0.1,-0.94268,7e-05,6.15336]
[1779717999420,29.67,77433.77,0.1,-0.94282,7e-05,6.14154]
[1779717999439,29.67,77433.77,0.1,-0.94282,7e-05,6.14154]
[1779717999470,29.67,77433.77,0.1,-0.94282,7e-05,6.14154]
[1779717999541,29.67,77425.44,0.1,-0.94343,7e-05,6.08954]
[1779718000195,29.67,77422.3,0.1,-0.94366,7e-05,6.06971]
[1779718002210,29.67,77419.26,0.1,-0.94389,7e-05,6.05004]
[1779718003720,29.67,77419.26,0.1,-0.94389,7e-05,6.05004]
[1779718003772,29.67,77419.26,0.1,-0.94389,7e-05,6.05004]
[1779718003822,29.67,77417.07,0.1,-0.94405,7e-05,6.03614]
[1779718003975,29.67,77417.07,0.1,-0.94405,7e-05,6.03614]
[1779718004224,29.66,77414.85,0.1,-0.94421,7e-05,6.0221]
[1779718006563,29.66,77394.31,0.1,-0.94566,7e-05,5.89648]
[1779718007245,29.66,77391.82,0.1,-0.94584,7e-05,5.88123]
[1779718007942,29.66,77391.82,0.1,-0.94584,7e-05,5.88123]
[1779718008038,29.66,77391.82,0.1,-0.94584,7e-05,5.88123]
[1779718008253,29.66,77385.42,0.1,-0.94628,7e-05,5.84253]
[1779718009260,29.66,77383.32,0.1,-0.94643,7e-05,5.82978]
[1779718011643,29.66,77382.74,0.1,-0.94647,7e-05,5.82617]
[1779718011720,29.66,77382.74,0.1,-0.94647,7e-05,5.82617]
[1779718014295,29.66,77378.64,0.1,-0.94676,7e-05,5.80107]
[1779718015224,29.66,77378.64,0.1,-0.94676,7e-05,5.80107]
[1779718016903,29.66,77371.98,0.1,-0.94722,7e-05,5.76034]
[1779718017226,29.66,77371.98,0.1,-0.94722,7e-05,5.76034]
[1779718017316,29.66,77371.08,0.1,-0.94729,7e-05,5.75414]
[1779718022351,29.65,77371.52,0.1,-0.94731,7e-05,5.75255]
[1779718023358,29.65,77378.98,0.1,-0.94681,7e-05,5.79617]
[1779718024367,29.65,77378.98,0.1,-0.94681,7e-05,5.79617]
[1779718024426,29.65,77378.98,0.1,-0.94681,7e-05,5.79617]
[1779718024469,29.65,77378.98,0.1,-0.94681,7e-05,5.79617]
[1779718026380,29.64,77376.99,0.1,-0.94698,7e-05,5.78153]
[1779718028971,29.64,77377.65,0.1,-0.94696,7e-05,5.78368]
[1779718029023,29.64,77377.65,0.1,-0.94696,7e-05,5.78368]
[1779718031220,29.64,77377.0,0.1,-0.94701,7e-05,5.7789]
[1779718035443,29.63,77374.86,0.1,-0.94722,7e-05,5.76088]
[1779718040478,29.62,77375.38,0.1,-0.94723,7e-05,5.75969]
[1779718044421,29.61,77375.73,0.1,-0.94724,7e-05,5.75921]
[1779718056590,29.59,77374.76,0.1,-0.94746,7e-05,5.73834]
[1779718060621,29.59,77391.04,0.1,-0.94639,7e-05,5.83238]
[1779718061628,29.58,77390.06,0.1,-0.94647,7e-05,5.82552]
[1779718066663,29.57,77390.57,0.1,-0.94649,7e-05,5.82382]
[1779718069087,29.57,77391.11,0.1,-0.94647,7e-05,5.82514]
[1779718074719,29.56,77391.93,0.1,-0.94648,7e-05,5.82438]
[1779718075726,29.56,77394.05,0.1,-0.94635,7e-05,5.83619]
[1779718078747,29.55,77397.33,0.1,-0.94616,7e-05,5.85304]
[1779718081768,29.55,77393.52,0.1,-0.94645,7e-05,5.82711]
[1779718082775,29.54,77389.08,0.1,-0.94677,7e-05,5.79949]
[1779718087809,29.54,77391.19,0.1,-0.94668,7e-05,5.80763]
[1779718092846,29.53,77391.14,0.1,-0.94673,7e-05,5.80273]
[1779718097880,29.52,77387.7,0.1,-0.94702,7e-05,5.7775]
[1779718098887,29.52,77392.47,0.1,-0.94671,7e-05,5.8052]
[1779718102915,29.51,77394.67,0.1,-0.9466,7e-05,5.81472]
[1779718103922,29.51,77400.51,0.1,-0.94621,7e-05,5.84897]
[1779718104929,29.51,77404.53,0.1,-0.94594,7e-05,5.87232]
[1779718105936,29.5,77406.62,0.1,-0.9458,7e-05,5.88397]
[1779718108957,29.5,77411.55,0.1,-0.94547,7e-05,5.91315]
[1779718113995,29.5,77411.22,0.1,-0.94554,7e-05,5.90554]
[1779718116011,29.5,77409.14,0.1,-0.94569,7e-05,5.89237]
[1779718118120,29.5,77410.69,0.1,-0.94559,7e-05,5.90127]
[1779718120037,29.5,77415.75,0.1,-0.94524,7e-05,5.93153]
[1779718124065,29.49,77418.09,0.1,-0.9451,7e-05,5.94427]
[1779718127086,29.49,77420.5,0.1,-0.94494,7e-05,5.95801]
[1779718132121,29.49,77421.3,0.1,-0.9449,7e-05,5.9612]
[1779718136148,29.49,77419.32,0.1,-0.94506,7e-05,5.94778]
[1779718141184,29.48,77416.45,0.1,-0.94528,7e-05,5.92871]
[1779718143198,29.48,77413.76,0.1,-0.94547,7e-05,5.91179]
[1779718145212,29.48,77404.93,0.1,-0.94609,7e-05,5.85774]
[1779718146218,29.48,77402.25,0.1,-0.94628,7e-05,5.84139]
[1779718147226,29.48,77396.91,0.1,-0.94665,7e-05,5.80906]
[1779718148233,29.48,77394.29,0.1,-0.94683,7e-05,5.79322]
[1779718153269,29.48,77394.56,0.1,-0.94682,7e-05,5.7945]
[1779718158304,29.48,77394.63,0.1,-0.94682,7e-05,5.79455]
[1779718160500,29.48,77394.7,0.1,-0.94681,7e-05,5.79489]
[1779718160555,29.48,77400.28,0.1,-0.94643,7e-05,5.8284]
[1779718162332,29.48,77397.65,0.1,-0.94662,7e-05,5.81229]
[1779718167367,29.48,77396.79,0.1,-0.94668,7e-05,5.80661]
[1779718172402,29.48,77397.37,0.1,-0.94668,7e-05,5.8054]
[1779718177437,29.48,77395.89,0.1,-0.94679,7e-05,5.79605]
[1779718182472,29.47,77392.05,0.1,-0.94706,7e-05,5.77259]
[1779718185493,29.47,77399.8,0.1,-0.94653,7e-05,5.81904]
[1779718186500,29.48,77415.15,0.1,-0.94545,7e-05,5.91248]
[1779718187507,29.48,77417.63,0.1,-0.94527,7e-05,5.92793]
[1779718192542,29.48,77419.8,0.1,-0.9451,7e-05,5.94274]
[1779718193929,29.48,77419.8,0.1,-0.9451,7e-05,5.94274]
[1779718194030,29.48,77413.56,0.1,-0.94554,7e-05,5.90505]
[1779718194944,29.48,77407.39,0.1,-0.94597,7e-05,5.86736]
[1779718199593,29.48,77399.86,0.1,-0.9465,7e-05,5.82091]
[1779718200600,29.48,77394.17,0.1,-0.9469,7e-05,5.78656]
[1779718202614,29.48,77392.01,0.1,-0.94705,7e-05,5.77348]
[1779718205635,29.48,77396.8,0.1,-0.94672,7e-05,5.80208]
[1779718210816,29.48,77396.47,0.1,-0.94675,7e-05,5.79969]
[1779718211128,29.48,77398.88,0.1,-0.94658,7e-05,5.81409]
[1779718211679,29.48,77400.92,0.1,-0.94644,7e-05,5.82627]
[1779718214700,29.47,77402.99,0.1,-0.9463,7e-05,5.83833]
[1779718215707,29.47,77407.51,0.1,-0.94599,7e-05,5.86551]
[1779718216714,29.47,77414.55,0.1,-0.9455,7e-05,5.90803]
[1779718221749,29.47,77414.65,0.1,-0.94551,7e-05,5.90733]
[1779718223763,29.47,77411.31,0.1,-0.94575,7e-05,5.88654]
[1779718228801,29.47,77410.82,0.1,-0.9458,7e-05,5.88251]
[1779718229893,29.47,77410.82,0.1,-0.9458,7e-05,5.88251]
[1779718230814,29.47,77414.31,0.1,-0.94556,7e-05,5.90328]
[1779718235850,29.47,77414.74,0.1,-0.94558,7e-05,5.90049]
[1779718240885,29.46,77415.85,0.1,-0.94551,7e-05,5.90612]
[1779718245920,29.46,77417.64,0.1,-0.9454,7e-05,5.91591]
[1779718246927,29.46,77419.72,0.1,-0.94526,7e-05,5.92835]
[1779718247934,29.46,77429.85,0.1,-0.94454,7e-05,5.99006]
[1779718248941,29.46,77431.68,0.1,-0.94442,7e-05,6.00095]
[1779718253978,29.46,77432.77,0.1,-0.94436,7e-05,6.00588]
[1779718259013,29.45,77432.44,0.1,-0.9444,7e-05,6.00213]
[1779718260028,29.45,77430.06,0.1,-0.94458,7e-05,5.98718]
[1779718264051,29.45,77427.15,0.1,-0.9448,7e-05,5.96814]
[1779718268080,29.45,77425.07,0.1,-0.94496,7e-05,5.9543]
[1779718274125,29.45,77423.78,0.1,-0.94507,7e-05,5.94494]
[1779718281174,29.44,77422.31,0.1,-0.94519,7e-05,5.93433]
[1779718283189,29.44,77418.18,0.1,-0.94549,7e-05,5.9087]
[1779718288224,29.44,77419.25,0.1,-0.94542,7e-05,5.91423]
[1779718295273,29.44,77417.75,0.1,-0.94558,7e-05,5.89924]
[1779718300308,29.43,77415.86,0.1,-0.94572,7e-05,5.88685]
[1779718306148,29.43,77415.82,0.1,-0.94573,7e-05,5.88593]
[1779718308366,29.43,77411.67,0.1,-0.94603,7e-05,5.86008]
[1779718312394,29.43,77407.41,0.1,-0.94633,7e-05,5.83379]
[1779718316422,29.43,77403.17,0.1,-0.94663,7e-05,5.80782]
[1779718321457,29.43,77403.3,0.1,-0.94663,7e-05,5.80826]
[1779718323472,29.43,77411.06,0.1,-0.94609,7e-05,5.85501]
[1779718324478,29.43,77411.93,0.1,-0.94603,7e-05,5.86013]
[1779718329513,29.43,77412.61,0.1,-0.94599,7e-05,5.86343]
[1779718334548,29.43,77413.66,0.1,-0.94593,7e-05,5.86893]
[1779718340589,29.42,77412.58,0.1,-0.94602,7e-05,5.86132]
[1779718346632,29.42,77412.28,0.1,-0.94605,7e-05,5.85854]
[1779718351667,29.42,77412.13,0.1,-0.94611,7e-05,5.85259]
[1779718356702,29.42,77412.41,0.1,-0.9461,7e-05,5.85349]
[1779718361737,29.42,77412.37,0.1,-0.94611,7e-05,5.85245]
[1779718366772,29.42,77412.16,0.1,-0.94613,7e-05,5.85037]
[1779718371807,29.41,77412.18,0.1,-0.94614,7e-05,5.8497]
[1779718376842,29.41,77412.31,0.1,-0.94614,7e-05,5.8497]
[1779718381878,29.41,77410.32,0.1,-0.94629,7e-05,5.83686]
[1779718386913,29.41,77410.84,0.1,-0.94626,7e-05,5.83931]
[1779718391948,29.41,77413.9,0.1,-0.94605,7e-05,5.85712]
[1779718393962,29.41,77408.23,0.1,-0.94645,7e-05,5.82247]
[1779718394969,29.41,77404.5,0.1,-0.94671,7e-05,5.79984]
[1779718400010,29.41,77402.91,0.1,-0.94683,7e-05,5.78989]
[1779718405041,29.41,77402.4,0.1,-0.94687,7e-05,5.78645]
[1779718406440,29.41,77402.42,0.1,-0.94686,7e-05,5.78649]
[1779718410077,29.41,77397.73,0.1,-0.94719,7e-05,5.75799]
[1779718415113,29.4,77399.07,0.1,-0.94714,7e-05,5.76165]
[1779718416121,29.4,77404.5,0.1,-0.94676,7e-05,5.79427]
[1779718425185,29.4,77404.74,0.1,-0.94676,7e-05,5.79485]
[1779718431227,29.4,77404.39,0.1,-0.94679,7e-05,5.7922]
[1779718436261,29.4,77399.62,0.1,-0.94712,7e-05,5.76306]
[1779718442304,29.4,77400.66,0.1,-0.94705,7e-05,5.76899]
[1779718447339,29.4,77406.87,0.1,-0.94663,7e-05,5.80609]
[1779718448346,29.4,77410.47,0.1,-0.94638,7e-05,5.82778]
[1779718450360,29.4,77410.58,0.1,-0.94637,7e-05,5.82818]
[1779718455395,29.4,77411.28,0.1,-0.94634,7e-05,5.83165]
[1779718457266,29.4,77411.28,0.1,-0.94634,7e-05,5.83165]
[1779718458416,29.4,77413.8,0.1,-0.94617,7e-05,5.84647]
[1779718464458,29.39,77414.96,0.1,-0.9461,7e-05,5.85239]
[1779718469494,29.39,77414.32,0.1,-0.94615,7e-05,5.84775]
[1779718473521,29.39,77407.41,0.1,-0.94667,7e-05,5.80122]
[1779718479563,29.39,77406.4,0.1,-0.94675,7e-05,5.79473]
[1779718481576,29.39,77403.85,0.1,-0.94692,7e-05,5.77925]
[1779718486612,29.39,77403.67,0.1,-0.94694,7e-05,5.77795]
[1779718492415,29.39,77403.73,0.1,-0.94693,7e-05,5.77822]
[1779718498696,29.39,77403.31,0.1,-0.94697,7e-05,5.77521]
[1779718501717,29.39,77412.38,0.1,-0.94634,7e-05,5.82978]
[1779718502724,29.39,77413.12,0.1,-0.94629,7e-05,5.83411]
[1779718507759,29.39,77413.54,0.1,-0.94627,7e-05,5.83592]
[1779718511787,29.39,77415.56,0.1,-0.94614,7e-05,5.84757]
[1779718517829,29.39,77415.77,0.1,-0.94614,7e-05,5.84796]
[1779718519028,29.39,77415.77,0.1,-0.94614,7e-05,5.84796]
[1779718522864,29.38,77419.15,0.1,-0.94591,7e-05,5.86771]
[1779718527899,29.38,77421.69,0.1,-0.94574,7e-05,5.88232]
[1779718532934,29.38,77423.06,0.1,-0.94569,7e-05,5.8855]
[1779718534948,29.38,77420.96,0.1,-0.94584,7e-05,5.87237]
[1779718541997,29.38,77419.95,0.1,-0.94593,7e-05,5.86521]
[1779718546026,29.38,77414.4,0.1,-0.94632,7e-05,5.83099]
[1779718549047,29.38,77412.32,0.1,-0.94647,7e-05,5.81818]
[1779718554082,29.38,77411.77,0.1,-0.94651,7e-05,5.81454]
[1779718559117,29.38,77412.81,0.1,-0.94644,7e-05,5.82055]
[1779718564157,29.37,77412.18,0.1,-0.94649,7e-05,5.81638]
[1779718569193,29.37,77411.8,0.1,-0.94652,7e-05,5.81373]
[1779718570200,29.37,77407.2,0.1,-0.94684,7e-05,5.78589]
[1779718575235,29.37,77408.49,0.1,-0.94675,7e-05,5.79349]
[1779718580270,29.37,77408.29,0.1,-0.94677,7e-05,5.79206]
[1779718585305,29.37,77408.34,0.1,-0.94676,7e-05,5.79212]
[1779718592354,29.37,77409.35,0.1,-0.94674,7e-05,5.79285]
[1779718595377,29.37,77406.07,0.1,-0.947,7e-05,5.7705]
[1779718602428,29.35,77405.25,0.1,-0.94712,7e-05,5.75985]
[1779718603435,29.35,77410.58,0.1,-0.94676,7e-05,5.79116]
[1779718608477,29.34,77414.92,0.1,-0.94651,7e-05,5.81316]
[1779718611726,29.34,77415.56,0.1,-0.9465,7e-05,5.81441]
[1779718612505,29.34,77423.64,0.1,-0.94595,7e-05,5.86256]
[1779718617540,29.34,77423.64,0.1,-0.94593,7e-05,5.86375]
[1779718622575,29.34,77420.99,0.1,-0.94613,7e-05,5.84692]
[1779718627610,29.34,77421.3,0.1,-0.94611,7e-05,5.84813]
[1779718630631,29.34,77423.93,0.1,-0.94593,7e-05,5.86391]
[1779718635666,29.34,77427.11,0.1,-0.94572,7e-05,5.8825]
[1779718637680,29.34,77441.93,0.1,-0.94466,7e-05,5.9736]
[1779718638687,29.34,77442.52,0.1,-0.94462,7e-05,5.97756]
[1779718642715,29.33,77440.21,0.1,-0.9448,7e-05,5.96211]
[1779718643722,29.33,77442.16,0.1,-0.94466,7e-05,5.97381]
[1779718646743,29.33,77439.54,0.1,-0.94486,7e-05,5.95676]
[1779718651778,29.33,77439.9,0.1,-0.94489,7e-05,5.95323]
[1779718656813,29.33,77444.54,0.1,-0.94457,7e-05,5.98025]
[1779718661848,29.32,77444.12,0.1,-0.94462,7e-05,5.97594]
[1779718662855,29.32,77441.35,0.1,-0.94483,7e-05,5.95855]
[1779718663862,29.32,77444.83,0.1,-0.94458,7e-05,5.97966]
[1779718668897,29.32,77445.26,0.1,-0.94457,7e-05,5.98055]
[1779718670911,29.32,77443.13,0.1,-0.94473,7e-05,5.96675]
[1779718674939,29.31,77447.49,0.1,-0.94444,7e-05,5.99234]
[1779718679974,29.31,77447.9,0.1,-0.94443,7e-05,5.99306]
[1779718682995,29.31,77444.84,0.1,-0.94466,7e-05,5.97312]
[1779718687024,29.31,77449.63,0.1,-0.94433,7e-05,6.00134]
[1779718689038,29.31,77451.74,0.1,-0.94419,7e-05,6.01363]
[1779718690818,29.3,77452.21,0.1,-0.94416,7e-05,6.01615]
[1779718690870,29.3,77452.21,0.1,-0.94416,7e-05,6.01615]
[1779718690970,29.3,77452.21,0.1,-0.94416,7e-05,6.01615]
[1779718691052,29.3,77453.69,0.1,-0.94406,7e-05,6.02491]
[1779718693066,29.3,77460.23,0.1,-0.94359,7e-05,6.06468]
[1779718694073,29.3,77467.31,0.1,-0.94308,7e-05,6.10897]
[1779718695171,29.3,77470.63,0.1,-0.94283,7e-05,6.12981]
[1779718696510,29.3,77470.63,0.1,-0.94283,7e-05,6.12981]
[1779718696568,29.3,77470.63,0.1,-0.94283,7e-05,6.12981]
[1779718696580,29.3,77475.66,0.1,-0.94246,7e-05,6.16139]
[1779718697104,29.3,77478.12,0.1,-0.94228,7e-05,6.17684]
[1779718700125,29.3,77478.72,0.1,-0.94224,7e-05,6.18055]
[1779718700166,29.3,77480.73,0.1,-0.94209,7e-05,6.19316]
[1779718702169,29.3,77481.1,0.1,-0.94207,7e-05,6.19543]
[1779718702180,29.3,77481.1,0.1,-0.94207,7e-05,6.19543]
[1779718704155,29.3,77484.02,0.1,-0.94185,7e-05,6.21362]
[1779718705629,29.3,77484.02,0.1,-0.94185,7e-05,6.21362]
[1779718705634,29.3,77492.76,0.1,-0.9412,7e-05,6.26881]
[1779718706169,29.3,77493.17,0.1,-0.94117,7e-05,6.27122]
[1779718711204,29.3,77494.61,0.1,-0.94111,7e-05,6.27498]
[1779718712774,29.3,77495.15,0.1,-0.94108,7e-05,6.27757]
[1779718712819,29.3,77495.15,0.1,-0.94108,7e-05,6.27757]
[1779718712969,29.3,77495.15,0.1,-0.94108,7e-05,6.27757]
[1779718714676,29.3,77495.24,0.1,-0.94109,7e-05,6.2773]
[1779718719155,29.29,77496.22,0.1,-0.94105,8e-05,6.28016]
[1779718719308,29.29,77507.92,0.1,-0.94019,8e-05,6.35307]
[1779718720323,29.29,77505.14,0.1,-0.94041,8e-05,6.33497]
[1779718721353,29.29,77476.55,0.1,-0.94254,7e-05,6.15364]
[1779718722527,29.29,77476.55,0.1,-0.94254,7e-05,6.15364]
[1779718722599,29.28,77464.33,0.1,-0.94344,7e-05,6.07658]
[1779718723361,29.28,77463.93,0.1,-0.94348,7e-05,6.07357]
[1779718724897,29.28,77464.76,0.1,-0.94342,7e-05,6.07824]
[1779718724904,29.28,77464.76,0.1,-0.94342,7e-05,6.07824]
[1779718724970,29.28,77464.76,0.1,-0.94342,7e-05,6.07824]
[1779718726381,29.28,77461.45,0.1,-0.94368,7e-05,6.0566]
[1779718727390,29.28,77456.67,0.1,-0.94403,7e-05,6.02643]
[1779718730251,29.28,77456.62,0.1,-0.94404,7e-05,6.02524]
[1779718730303,29.28,77456.62,0.1,-0.94404,7e-05,6.02524]
[1779718730470,29.28,77456.62,0.1,-0.94404,7e-05,6.02524]
[1779718731882,29.28,77454.17,0.1,-0.94423,7e-05,6.00919]
[1779718732728,29.28,77453.92,0.1,-0.94425,7e-05,6.00723]
[1779718733431,29.27,77454.69,0.1,-0.9442,7e-05,6.01158]
[1779718735445,29.27,77459.41,0.1,-0.94387,7e-05,6.03999]
[1779718739175,29.27,77461.04,0.1,-0.94377,7e-05,6.04868]
[1779718739220,29.27,77461.04,0.1,-0.94377,7e-05,6.04868]
[1779718739248,29.27,77461.04,0.1,-0.94377,7e-05,6.04868]
[1779718741487,29.27,77464.2,0.1,-0.94356,7e-05,6.06688]
[1779718741771,29.27,77464.2,0.1,-0.94356,7e-05,6.06688]
[1779718741969,29.27,77464.2,0.1,-0.94356,7e-05,6.06688]
[1779718743501,29.27,77472.23,0.1,-0.94299,7e-05,6.11598]
[1779718746368,29.26,77471.05,0.1,-0.94309,7e-05,6.10742]
[1779718746419,29.26,77471.05,0.1,-0.94309,7e-05,6.10742]
[1779718746470,29.26,77471.05,0.1,-0.94309,7e-05,6.10742]
[1779718751030,29.26,77473.55,0.1,-0.94294,7e-05,6.12015]
[1779718751082,29.26,77473.55,0.1,-0.94294,7e-05,6.12015]
[1779718751219,29.26,77473.55,0.1,-0.94294,7e-05,6.12015]
[1779718751557,29.26,77476.37,0.1,-0.94274,7e-05,6.13724]
[1779718753571,29.25,77474.52,0.1,-0.94289,7e-05,6.12443]
[1779718754578,29.25,77471.07,0.1,-0.94315,7e-05,6.10225]
[1779718755185,29.25,77471.07,0.1,-0.94315,7e-05,6.10225]
[1779718755219,29.25,77471.07,0.1,-0.94315,7e-05,6.10225]
[1779718755237,29.25,77471.07,0.1,-0.94315,7e-05,6.10225]
[1779718755585,29.25,77468.78,0.1,-0.94332,7e-05,6.08735]
[1779718756113,29.25,77468.78,0.1,-0.94332,7e-05,6.08735]
[1779718756220,29.25,77468.78,0.1,-0.94332,7e-05,6.08735]
[1779718757599,29.25,77466.88,0.1,-0.94347,7e-05,6.07442]
[1779718758606,29.25,77469.17,0.1,-0.94331,7e-05,6.08819]
[1779718760620,29.25,77473.45,0.1,-0.94301,7e-05,6.11392]
[1779718760971,29.25,77473.45,0.1,-0.94301,7e-05,6.11392]
[1779718760994,29.25,77473.45,0.1,-0.94301,7e-05,6.11392]
[1779718761627,29.25,77484.33,0.1,-0.94222,7e-05,6.18175]
[1779718763641,29.25,77482.74,0.1,-0.94233,7e-05,6.17175]
[1779718764498,29.25,77482.74,0.1,-0.94233,7e-05,6.17175]
[1779718765192,29.25,77483.42,0.1,-0.94228,7e-05,6.17599]
[1779718765220,29.25,77483.42,0.1,-0.94228,7e-05,6.17599]
[1779718765240,29.25,77483.42,0.1,-0.94228,7e-05,6.17599]
[1779718765896,29.25,77484.55,0.1,-0.9422,7e-05,6.18308]
[1779718765969,29.25,77484.55,0.1,-0.9422,7e-05,6.18308]
[1779718766662,29.25,77489.58,0.1,-0.94183,7e-05,6.21481]
[1779718771697,29.25,77486.36,0.1,-0.94211,7e-05,6.18973]
[1779718772012,29.25,77486.36,0.1,-0.94211,7e-05,6.18973]
[1779718772738,29.25,77480.66,0.1,-0.94253,7e-05,6.15377]
[1779718772941,29.25,77480.66,0.1,-0.94253,7e-05,6.15377]
[1779718772970,29.25,77480.66,0.1,-0.94253,7e-05,6.15377]
[1779718772993,29.25,77480.66,0.1,-0.94253,7e-05,6.15377]
[1779718777115,29.24,77482.1,0.1,-0.94245,7e-05,6.16032]
[1779718777167,29.24,77482.1,0.1,-0.94245,7e-05,6.16032]
[1779718777220,29.24,77482.1,0.1,-0.94245,7e-05,6.16032]
[1779718780927,29.24,77482.14,0.1,-0.94248,7e-05,6.15811]
[1779718782469,29.23,77481.74,0.1,-0.94252,7e-05,6.15498]
[1779718787809,29.23,77481.43,0.1,-0.94259,7e-05,6.14888]
[1779718794827,29.23,77480.97,0.1,-0.94263,7e-05,6.1454]
[1779718794840,29.23,77480.97,0.1,-0.94263,7e-05,6.1454]
[1779718794970,29.23,77480.97,0.1,-0.94263,7e-05,6.1454]
[1779718797881,29.22,77485.48,0.1,-0.94236,7e-05,6.1685]
[1779718802916,29.21,77485.12,0.1,-0.94242,7e-05,6.1632]
[1779718804193,29.21,77485.12,0.1,-0.94242,7e-05,6.1632]
[1779718804220,29.21,77485.12,0.1,-0.94242,7e-05,6.1632]
[1779718804811,29.21,77484.33,0.1,-0.94249,7e-05,6.15763]
[1779718804930,29.21,77468.94,0.1,-0.94362,7e-05,6.06059]
[1779718806469,29.21,77468.94,0.1,-0.94362,7e-05,6.06059]
[1779718806501,29.21,77469.05,0.1,-0.94362,7e-05,6.06084]
[1779718811096,29.2,77469.92,0.1,-0.94358,7e-05,6.0645]
[1779718811147,29.2,77469.92,0.1,-0.94358,7e-05,6.0645]
[1779718811979,29.2,77474.19,0.1,-0.94328,7e-05,6.09026]
[1779718814004,29.2,77476.0,0.1,-0.94315,7e-05,6.10109]
[1779718814469,29.2,77476.0,0.1,-0.94315,7e-05,6.10109]
[1779718814554,29.2,77481.05,0.1,-0.94279,7e-05,6.13225]
[1779718820048,29.19,77473.14,0.1,-0.9434,7e-05,6.07984]
[1779718821112,29.19,77471.13,0.1,-0.94355,7e-05,6.06673]
[1779718822118,29.19,77470.85,0.1,-0.94358,7e-05,6.06404]
[1779718826146,29.19,77468.92,0.1,-0.94375,7e-05,6.05015]
[1779718827153,29.19,77471.36,0.1,-0.94357,7e-05,6.06492]
[1779718832572,29.18,77471.54,0.1,-0.94362,7e-05,6.05984]
[1779718833495,29.18,77468.75,0.1,-0.94383,7e-05,6.04149]
[1779718835209,29.18,77457.32,0.1,-0.94467,7e-05,5.96964]
[1779718836216,29.18,77454.98,0.1,-0.94484,7e-05,5.95484]
[1779718837143,29.18,77454.98,0.1,-0.94484,7e-05,5.95484]
[1779718837195,29.18,77454.98,0.1,-0.94484,7e-05,5.95484]
[1779718844274,29.18,77454.35,0.1,-0.94491,7e-05,5.9486]
[1779718847295,29.17,77452.45,0.1,-0.94506,7e-05,5.93606]
[1779718852330,29.17,77451.63,0.1,-0.94513,7e-05,5.92974]
[1779718855351,29.17,77446.97,0.1,-0.94547,7e-05,5.90031]
[1779718862400,29.17,77439.15,0.1,-0.94604,7e-05,5.851]
[1779718864414,29.17,77441.32,0.1,-0.94589,7e-05,5.86404]
[1779718865421,29.17,77443.64,0.1,-0.94573,7e-05,5.87811]
[1779718866428,29.17,77446.73,0.1,-0.94551,7e-05,5.89692]
[1779718869449,29.17,77443.63,0.1,-0.94574,7e-05,5.87731]
[1779718874484,29.16,77442.79,0.1,-0.9458,7e-05,5.87142]
[1779718876499,29.16,77431.26,0.1,-0.94662,7e-05,5.80074]
[1779718877505,29.16,77428.11,0.1,-0.94684,7e-05,5.78158]
[1779718883547,29.16,77427.65,0.1,-0.94687,7e-05,5.77882]
[1779718889590,29.16,77427.68,0.1,-0.94687,7e-05,5.77904]
[1779718893618,29.16,77430.62,0.1,-0.9467,7e-05,5.79267]
[1779718894624,29.16,77435.21,0.1,-0.94638,7e-05,5.8206]
[1779718895632,29.16,77441.5,0.1,-0.94594,7e-05,5.85896]
[1779718898653,29.16,77444.5,0.1,-0.94573,7e-05,5.87695]
[1779718899660,29.16,77447.45,0.1,-0.94552,7e-05,5.89491]
[1779718901674,29.16,77449.87,0.1,-0.94535,7e-05,5.90943]
[1779718903688,29.16,77452.54,0.1,-0.94517,7e-05,5.92548]
[1779718904695,29.16,77454.82,0.1,-0.945,7e-05,5.93996]
[1779718909730,29.16,77455.91,0.1,-0.94492,7e-05,5.94675]
[1779718914764,29.16,77458.88,0.1,-0.94472,7e-05,5.96385]
[1779718920807,29.16,77458.78,0.1,-0.94473,7e-05,5.96359]
[1779718922821,29.16,77448.24,0.1,-0.94547,7e-05,5.89933]
[1779718923828,29.16,77454.88,0.1,-0.945,7e-05,5.94]
[1779718924838,29.16,77457.78,0.1,-0.94479,7e-05,5.95778]
[1779718926852,29.16,77458.86,0.1,-0.94472,7e-05,5.96401]
[1779718932903,29.16,77458.83,0.1,-0.94474,7e-05,5.9623]
[1779718937938,29.15,77457.78,0.1,-0.94484,7e-05,5.95424]
[1779718938945,29.15,77460.62,0.1,-0.94463,7e-05,5.97219]
[1779718939952,29.16,77463.13,0.1,-0.94444,7e-05,5.98809]
[1779718945994,29.16,77462.82,0.1,-0.94444,7e-05,5.98802]
[1779718951036,29.16,77463.21,0.1,-0.94445,7e-05,5.98638]
[1779718956072,29.16,77463.33,0.1,-0.94446,7e-05,5.98547]
[1779718961106,29.16,77463.08,0.1,-0.94448,7e-05,5.9841]
[1779718967149,29.16,77463.97,0.1,-0.9444,7e-05,5.99071]
[1779718972184,29.16,77462.93,0.1,-0.94449,7e-05,5.9825]
[1779718977219,29.15,77462.63,0.1,-0.94454,7e-05,5.97893]
[1779718982254,29.15,77462.89,0.1,-0.94454,7e-05,5.97884]
[1779718984269,29.15,77460.39,0.1,-0.94471,7e-05,5.96391]
[1779718989307,29.15,77461.31,0.1,-0.94463,7e-05,5.97113]
[1779718994342,29.16,77462.19,0.1,-0.94455,7e-05,5.97811]
[1779718996356,29.16,77458.61,0.1,-0.9448,7e-05,5.95595]
[1779718997364,29.15,77451.44,0.1,-0.94532,7e-05,5.91142]
[1779718998371,29.15,77446.13,0.1,-0.9457,7e-05,5.87857]
[1779718999378,29.15,77443.69,0.1,-0.94587,7e-05,5.86345]
[1779719002399,29.15,77440.56,0.1,-0.9461,7e-05,5.84391]
[1779719004413,29.15,77438.36,0.1,-0.94625,7e-05,5.83027]
[1779719007435,29.15,77436.4,0.1,-0.94639,7e-05,5.8181]
[1779719008442,29.15,77433.9,0.1,-0.94657,7e-05,5.80281]
[1779719013477,29.15,77433.8,0.1,-0.94661,7e-05,5.79784]
[1779719018512,29.15,77434.12,0.1,-0.94659,7e-05,5.7997]
[1779719024554,29.15,77434.86,0.1,-0.94654,7e-05,5.80406]
[1779719029589,29.15,77436.34,0.1,-0.94644,7e-05,5.81295]
[1779719030596,29.15,77440.67,0.1,-0.94614,7e-05,5.83934]
[1779719036640,29.15,77440.96,0.1,-0.94612,7e-05,5.84062]
[1779719038654,29.15,77443.37,0.1,-0.94595,7e-05,5.85519]
[1779719043689,29.15,77443.61,0.1,-0.94594,7e-05,5.85615]
[1779719048724,29.15,77443.26,0.1,-0.94597,7e-05,5.85351]
[1779719053763,29.15,77442.85,0.1,-0.94601,7e-05,5.85051]
[1779719054770,29.15,77450.4,0.1,-0.94547,7e-05,5.89673]
[1779719055777,29.15,77452.77,0.1,-0.94531,7e-05,5.91115]
[1779719060812,29.15,77451.78,0.1,-0.94539,7e-05,5.9041]
[1779719065848,29.14,77452.54,0.1,-0.94535,7e-05,5.9079]
[1779719068869,29.14,77454.39,0.1,-0.94522,7e-05,5.91877]
[1779719072897,29.14,77456.71,0.1,-0.9451,7e-05,5.92804]
[1779719078940,29.14,77459.9,0.1,-0.94489,7e-05,5.94659]
[1779719079947,29.14,77463.02,0.1,-0.94466,7e-05,5.96571]
[1779719084982,29.14,77465.09,0.1,-0.94453,7e-05,5.9773]
[1779719085989,29.14,77467.87,0.1,-0.94433,7e-05,5.99429]
[1779719086997,29.13,77469.79,0.1,-0.9442,7e-05,6.00595]
[1779719090020,29.13,77477.87,0.1,-0.94362,7e-05,6.05538]
[1779719091027,29.13,77483.96,0.1,-0.94318,7e-05,6.09319]
[1779719092034,29.13,77489.96,0.1,-0.94274,7e-05,6.13051]
[1779719094048,29.13,77492.59,0.1,-0.94255,7e-05,6.14705]
[1779719097070,29.13,77489.88,0.1,-0.94276,7e-05,6.12872]
[1779719101097,29.13,77494.58,0.1,-0.94243,7e-05,6.15678]
[1779719101783,29.13,77494.58,0.1,-0.94243,7e-05,6.15678]
[1779719102104,29.13,77498.32,0.1,-0.94216,7e-05,6.18029]
[1779719105125,29.12,77501.18,0.1,-0.94197,7e-05,6.19657]
[1779719106126,29.12,77501.18,0.1,-0.94197,7e-05,6.19657]
[1779719106132,29.12,77505.2,0.1,-0.94167,7e-05,6.2221]
[1779719106169,29.12,77505.2,0.1,-0.94167,7e-05,6.2221]
[1779719109157,29.12,77508.33,0.1,-0.94146,8e-05,6.23937]
[1779719109543,29.12,77508.33,0.1,-0.94146,8e-05,6.23937]
[1779719110162,29.12,77508.49,0.1,-0.94146,8e-05,6.2397]
[1779719113183,29.11,77511.83,0.1,-0.94123,8e-05,6.25892]
[1779719114190,29.11,77513.96,0.1,-0.94108,8e-05,6.2718]
[1779719116165,29.11,77513.96,0.1,-0.94108,8e-05,6.2718]
[1779719116212,29.11,77514.94,0.1,-0.94102,8e-05,6.27733]
[1779719116220,29.11,77514.94,0.1,-0.94102,8e-05,6.27733]
[1779719122130,29.1,77514.63,0.1,-0.94108,8e-05,6.27163]
[1779719122171,29.1,77514.63,0.1,-0.94108,8e-05,6.27163]
[1779719122219,29.1,77514.75,0.1,-0.94108,8e-05,6.27166]
[1779719123255,29.1,77507.28,0.1,-0.94166,7e-05,6.22255]
[1779719124262,29.1,77505.29,0.1,-0.94182,7e-05,6.20923]
[1779719128290,29.09,77507.77,0.1,-0.94167,8e-05,6.22241]
[1779719130532,29.09,77508.58,0.1,-0.94161,8e-05,6.22689]
[1779719130583,29.09,77508.58,0.1,-0.94161,8e-05,6.22689]
[1779719130721,29.09,77508.58,0.1,-0.94161,8e-05,6.22689]
[1779719132054,29.09,77507.78,0.1,-0.94168,7e-05,6.22112]
[1779719132219,29.09,77508.16,0.1,-0.9417,7e-05,6.21852]
[1779719135342,29.08,77513.49,0.1,-0.94133,8e-05,6.24983]
[1779719136215,29.08,77513.49,0.1,-0.94133,8e-05,6.24983]
[1779719136267,29.08,77513.49,0.1,-0.94133,8e-05,6.24983]
[1779719136469,29.08,77513.49,0.1,-0.94133,8e-05,6.24983]
[1779719141151,29.08,77515.5,0.1,-0.94121,8e-05,6.25975]
[1779719141205,29.08,77515.09,0.1,-0.94125,8e-05,6.25641]
[1779719141220,29.08,77515.09,0.1,-0.94125,8e-05,6.25641]
[1779719145362,29.07,77515.4,0.1,-0.94126,8e-05,6.2555]
[1779719145474,29.07,77515.4,0.1,-0.94126,8e-05,6.2555]
[1779719145536,29.07,77515.4,0.1,-0.94126,8e-05,6.2555]
[1779719145887,29.07,77515.4,0.1,-0.94126,8e-05,6.2555]
[1779719145970,29.07,77515.4,0.1,-0.94126,8e-05,6.2555]
[1779719146070,29.07,77522.22,0.1,-0.94075,8e-05,6.29844]
[1779719146417,29.07,77524.54,0.1,-0.94059,8e-05,6.31255]
[1779719147424,29.07,77529.01,0.1,-0.94026,8e-05,6.3405]
[1779719148431,29.07,77532.96,0.1,-0.93996,8e-05,6.36512]
[1779719149671,29.07,77532.96,0.1,-0.93996,8e-05,6.36512]
[1779719149681,29.06,77519.93,0.1,-0.94097,8e-05,6.28043]
[1779719150451,29.06,77518.67,0.1,-0.94107,8e-05,6.2716]
[1779719151378,29.06,77518.67,0.1,-0.94107,8e-05,6.2716]
[1779719151382,29.06,77518.67,0.1,-0.94107,8e-05,6.2716]
[1779719151769,29.06,77518.67,0.1,-0.94107,8e-05,6.2716]
[1779719151802,29.06,77516.02,0.1,-0.94128,8e-05,6.25391]
[1779719152245,29.06,77516.02,0.1,-0.94128,8e-05,6.25391]
[1779719152465,29.06,77516.09,0.1,-0.94129,8e-05,6.25365]
[1779719156852,29.06,77517.49,0.1,-0.94121,8e-05,6.26046]
[1779719156905,29.06,77517.49,0.1,-0.94121,8e-05,6.26046]
[1779719156971,29.06,77517.49,0.1,-0.94121,8e-05,6.26046]
[1779719157015,29.06,77517.49,0.1,-0.94121,8e-05,6.26046]
[1779719157221,29.05,77517.73,0.1,-0.9412,8e-05,6.26128]
[1779719162534,29.05,77517.97,0.1,-0.94121,8e-05,6.25996]
[1779719164549,29.05,77515.83,0.1,-0.94138,8e-05,6.24582]
[1779719165605,29.05,77515.83,0.1,-0.94138,8e-05,6.24582]
[1779719165720,29.05,77515.83,0.1,-0.94138,8e-05,6.24582]
[1779719165884,29.05,77515.83,0.1,-0.94138,8e-05,6.24582]
[1779719166021,29.05,77515.83,0.1,-0.94138,8e-05,6.24582]
[1779719170076,29.05,77516.14,0.1,-0.94137,8e-05,6.24694]
[1779719170202,29.05,77516.14,0.1,-0.94137,8e-05,6.24694]
[1779719170221,29.05,77516.14,0.1,-0.94137,8e-05,6.24694]
[1779719170542,29.05,77517.35,0.1,-0.94128,8e-05,6.25444]
[1779719170722,29.05,77517.35,0.1,-0.94128,8e-05,6.25444]
[1779719170824,29.05,77520.11,0.1,-0.94107,8e-05,6.27187]
[1779719172486,29.05,77519.08,0.1,-0.94115,8e-05,6.265]
[1779719172609,29.04,77501.99,0.1,-0.94244,7e-05,6.15592]
[1779719173616,29.04,77479.73,0.1,-0.94408,7e-05,6.01531]
[1779719174623,29.04,77488.42,0.1,-0.94345,7e-05,6.06941]
[1779719176206,29.04,77488.42,0.1,-0.94345,7e-05,6.06941]
[1779719175630,29.04,77494.32,0.1,-0.94302,7e-05,6.10611]
[1779719176639,29.04,77497.17,0.1,-0.94282,7e-05,6.1236]
[1779719177646,29.04,77501.11,0.1,-0.94253,7e-05,6.148]
[1779719179451,29.04,77502.27,0.1,-0.94245,7e-05,6.1548]
[1779719179468,29.04,77502.27,0.1,-0.94245,7e-05,6.1548]
[1779719179503,29.04,77502.27,0.1,-0.94245,7e-05,6.1548]
[1779719180668,29.04,77506.21,0.1,-0.94217,7e-05,6.17867]
[1779719182682,29.03,77508.56,0.1,-0.94201,7e-05,6.19241]
[1779719184226,29.03,77508.56,0.1,-0.94201,7e-05,6.19241]
[1779719185171,29.03,77510.13,0.1,-0.9419,7e-05,6.20178]
[1779719185222,29.03,77510.13,0.1,-0.9419,7e-05,6.20178]
[1779719185210,29.03,77511.37,0.1,-0.94182,8e-05,6.20843]
[1779719185886,29.03,77511.37,0.1,-0.94182,8e-05,6.20843]
[1779719185976,29.03,77511.37,0.1,-0.94182,8e-05,6.20843]
[1779719190738,29.03,77505.41,0.1,-0.9423,7e-05,6.1674]
[1779719191745,29.02,77508.66,0.1,-0.94211,7e-05,6.18315]
[1779719192680,29.02,77508.66,0.1,-0.94211,7e-05,6.18315]
[1779719192718,29.02,77508.66,0.1,-0.94211,7e-05,6.18315]
[1779719192752,29.02,77511.32,0.1,-0.94191,7e-05,6.19949]
[1779719197251,29.02,77511.34,0.1,-0.94193,7e-05,6.19783]
[1779719196781,29.02,77513.65,0.1,-0.94177,8e-05,6.21195]
[1779719197357,29.02,77513.65,0.1,-0.94177,8e-05,6.21195]
[1779719197473,29.02,77513.65,0.1,-0.94177,8e-05,6.21195]
[1779719199035,29.02,77513.87,0.1,-0.94176,8e-05,6.21274]
[1779719199220,29.02,77513.87,0.1,-0.94176,8e-05,6.21274]
[1779719201820,29.01,77516.72,0.1,-0.94157,8e-05,6.22844]
[1779719204117,29.01,77516.6,0.1,-0.94159,8e-05,6.22705]
[1779719204154,29.01,77516.6,0.1,-0.94159,8e-05,6.22705]
[1779719204223,29.01,77516.6,0.1,-0.94159,8e-05,6.22705]
[1779719205848,29.01,77513.65,0.1,-0.94183,8e-05,6.20637]
[1779719206735,29.01,77513.65,0.1,-0.94183,8e-05,6.20637]
[1779719206855,29.01,77510.75,0.1,-0.94206,7e-05,6.18732]
[1779719208869,29.01,77506.54,0.1,-0.94238,7e-05,6.15947]
[1779719213904,29.0,77506.66,0.1,-0.94241,7e-05,6.15769]
[1779719215918,29.0,77510.08,0.1,-0.94216,7e-05,6.17839]
[1779719219946,28.99,77512.06,0.1,-0.94204,7e-05,6.18883]
[1779719220953,28.99,77515.68,0.1,-0.94178,8e-05,6.21134]
[1779719223974,28.99,77517.94,0.1,-0.94163,8e-05,6.22397]
[1779719229013,28.98,77518.26,0.1,-0.94164,8e-05,6.22298]
[1779719234051,28.98,77518.47,0.1,-0.94166,8e-05,6.22131]
[1779719238079,28.97,77512.76,0.1,-0.94212,7e-05,6.1825]
[1779719243114,28.97,77509.3,0.1,-0.94241,7e-05,6.15785]
[1779719248149,28.96,77508.73,0.1,-0.94248,7e-05,6.15173]
[1779719253184,28.96,77508.44,0.1,-0.94257,7e-05,6.14304]
[1779719255198,28.96,77501.78,0.1,-0.94307,7e-05,6.09987]
[1779719264261,28.95,77501.98,0.1,-0.94311,7e-05,6.09719]
[1779719265268,28.95,77504.18,0.1,-0.94295,7e-05,6.11068]
[1779719269298,28.95,77506.74,0.1,-0.94278,7e-05,6.12502]
[1779719271325,28.94,77515.12,0.1,-0.94217,7e-05,6.17729]
[1779719272364,28.94,77519.12,0.1,-0.94187,8e-05,6.20231]
[1779719273355,28.94,77518.46,0.1,-0.94194,8e-05,6.19691]
[1779719274992,28.94,77518.46,0.1,-0.94194,8e-05,6.19691]
[1779719278390,28.94,77527.84,0.1,-0.94126,8e-05,6.2544]
[1779719279393,28.94,77527.84,0.1,-0.94126,8e-05,6.2544]
[1779719279443,28.94,77527.84,0.1,-0.94126,8e-05,6.2544]
[1779719279971,28.94,77527.84,0.1,-0.94126,8e-05,6.2544]
[1779719280033,28.94,77527.23,0.1,-0.94131,8e-05,6.25028]
[1779719282418,28.93,77532.7,0.1,-0.94091,8e-05,6.28389]
[1779719283426,28.93,77537.79,0.1,-0.94053,8e-05,6.31597]
[1779719286446,28.93,77541.04,0.1,-0.94031,8e-05,6.3346]
[1779719291481,28.92,77541.28,0.1,-0.94034,8e-05,6.33204]
[1779719297523,28.91,77538.91,0.1,-0.94058,8e-05,6.3118]
[1779719298530,28.91,77536.38,0.1,-0.94078,8e-05,6.29468]
[1779719303565,28.9,77540.54,0.1,-0.94051,8e-05,6.3177]
[1779719307593,28.9,77542.42,0.1,-0.94041,8e-05,6.32661]
[1779719312628,28.89,77541.85,0.1,-0.94054,8e-05,6.31445]
[1779719317664,28.88,77539.69,0.1,-0.94075,8e-05,6.29649]
[1779719322699,28.87,77540.05,0.1,-0.94077,8e-05,6.29492]
[1779719328741,28.87,77540.2,0.1,-0.94081,8e-05,6.29122]
[1779719331762,28.86,77532.41,0.1,-0.94143,8e-05,6.23874]
[1779719336797,28.85,77532.26,0.1,-0.94149,8e-05,6.23436]
[1779719341832,28.85,77532.23,0.1,-0.94153,8e-05,6.23083]
[1779719347874,28.84,77530.98,0.1,-0.94167,8e-05,6.21889]
[1779719352909,28.84,77530.1,0.1,-0.94177,8e-05,6.21009]
[1779719355930,28.83,77528.18,0.1,-0.94194,8e-05,6.19596]
[1779719360966,28.83,77526.22,0.1,-0.94212,8e-05,6.18049]
[1779719366000,28.82,77529.49,0.1,-0.94191,8e-05,6.19864]
[1779719371035,28.82,77531.44,0.1,-0.94184,8e-05,6.20381]
[1779719376070,28.81,77530.91,0.1,-0.94191,8e-05,6.19748]
[1779719382113,28.8,77531.75,0.1,-0.94189,8e-05,6.19939]
[1779719384048,28.8,77531.67,0.1,-0.9419,8e-05,6.19829]
[1779719384222,28.8,77531.67,0.1,-0.9419,8e-05,6.19829]
[1779719384322,28.8,77534.98,0.1,-0.94166,8e-05,6.21897]
[1779719385187,28.8,77534.98,0.1,-0.94166,8e-05,6.21897]
[1779719385189,28.8,77534.87,0.1,-0.94167,8e-05,6.21765]
[1779719387518,28.8,77535.96,0.1,-0.94161,8e-05,6.22344]
[1779719387843,28.8,77535.96,0.1,-0.94161,8e-05,6.22344]
[1779719387969,28.8,77535.96,0.1,-0.94161,8e-05,6.22344]
[1779719388210,28.8,77536.73,0.1,-0.94155,8e-05,6.22777]
[1779719388666,28.8,77536.73,0.1,-0.94155,8e-05,6.22777]
[1779719388719,28.8,77536.73,0.1,-0.94155,8e-05,6.22777]
[1779719389184,28.8,77536.73,0.1,-0.94155,8e-05,6.22777]
[1779719389219,28.8,77536.73,0.1,-0.94155,8e-05,6.22777]
[1779719389285,28.8,77536.66,0.1,-0.94157,8e-05,6.2267]
[1779719389520,28.8,77536.66,0.1,-0.94157,8e-05,6.2267]
[1779719390224,28.79,77539.12,0.1,-0.94139,8e-05,6.24191]
[1779719391231,28.79,77541.99,0.1,-0.94118,8e-05,6.25976]
[1779719391720,28.79,77541.99,0.1,-0.94118,8e-05,6.25976]
[1779719395724,28.79,77543.21,0.1,-0.94112,8e-05,6.26489]
[1779719401312,28.78,77541.71,0.1,-0.94127,8e-05,6.25175]
[1779719401334,28.78,77541.71,0.1,-0.94127,8e-05,6.25175]
[1779719401469,28.78,77541.71,0.1,-0.94127,8e-05,6.25175]
[1779719401359,28.78,77535.35,0.1,-0.94176,8e-05,6.21012]
[1779719401674,28.78,77535.35,0.1,-0.94176,8e-05,6.21012]
[1779719402315,28.78,77533.84,0.1,-0.94189,8e-05,6.19975]
[1779719402973,28.78,77533.84,0.1,-0.94189,8e-05,6.19975]
[1779719403322,28.78,77535.6,0.1,-0.94176,8e-05,6.21046]
[1779719405336,28.78,77533.71,0.1,-0.94192,8e-05,6.19712]
[1779719407350,28.77,77529.73,0.1,-0.94223,8e-05,6.17042]
[1779719408357,28.77,77527.73,0.1,-0.94239,8e-05,6.15703]
[1779719410371,28.77,77524.09,0.1,-0.94268,7e-05,6.1327]
[1779719414399,28.77,77519.81,0.1,-0.94302,7e-05,6.10348]
[1779719417420,28.77,77516.69,0.1,-0.94327,7e-05,6.08231]
[1779719418427,28.76,77507.57,0.1,-0.94395,7e-05,6.02413]
[1779719420441,28.76,77506.0,0.1,-0.94407,7e-05,6.01352]
[1779719422455,28.76,77510.7,0.1,-0.94373,7e-05,6.04264]
[1779719427490,28.76,77511.09,0.1,-0.94372,7e-05,6.04351]
[1779719428497,28.76,77518.14,0.1,-0.9432,7e-05,6.0879]
[1779719429504,28.76,77519.95,0.1,-0.94307,7e-05,6.09909]
[1779719431518,28.76,77520.6,0.1,-0.94307,7e-05,6.09812]
[1779719433532,28.75,77522.45,0.1,-0.94294,7e-05,6.1091]
[1779719437560,28.75,77512.58,0.1,-0.9437,7e-05,6.04446]
[1779719438567,28.75,77512.76,0.1,-0.94369,7e-05,6.04531]
[1779719440504,28.75,77512.76,0.1,-0.94369,7e-05,6.04531]
[1779719440719,28.75,77512.06,0.1,-0.94374,7e-05,6.04058]
[1779719440820,28.75,77512.06,0.1,-0.94374,7e-05,6.0403]
[1779719443602,28.75,77510.49,0.1,-0.94387,7e-05,6.02952]
[1779719448637,28.75,77510.86,0.1,-0.94386,7e-05,6.03058]
[1779719450650,28.74,77513.06,0.1,-0.9437,7e-05,6.04396]
[1779719455686,28.74,77512.67,0.1,-0.94375,7e-05,6.04007]
[1779719460721,28.74,77512.26,0.1,-0.94379,7e-05,6.03609]
[1779719465759,28.74,77512.88,0.1,-0.94376,7e-05,6.03865]
[1779719472808,28.73,77514.09,0.1,-0.9437,7e-05,6.04441]
[1779719474822,28.73,77516.47,0.1,-0.94353,7e-05,6.05893]
[1779719479857,28.73,77512.23,0.1,-0.94386,7e-05,6.03056]
[1779719480864,28.73,77509.98,0.1,-0.94403,7e-05,6.01608]
[1779719484892,28.73,77508.01,0.1,-0.94418,7e-05,6.00274]
[1779719489927,28.73,77507.9,0.1,-0.9442,7e-05,6.00102]
[1779719495482,28.72,77507.85,0.1,-0.94425,7e-05,5.99579]
[1779719495719,28.72,77507.85,0.1,-0.94425,7e-05,5.99579]
[1779719495972,28.72,77507.84,0.1,-0.94426,7e-05,5.99513]
[1779719501007,28.72,77505.81,0.1,-0.94442,7e-05,5.98134]
[1779719505035,28.72,77504.03,0.1,-0.94456,7e-05,5.96945]
[1779719507049,28.72,77502.11,0.1,-0.9447,7e-05,5.95706]
[1779719512085,28.72,77501.36,0.1,-0.94477,7e-05,5.95161]
[1779719517120,28.72,77500.02,0.1,-0.94487,7e-05,5.94246]
[1779719522154,28.72,77500.45,0.1,-0.94485,7e-05,5.94446]
[1779719527190,28.71,77501.39,0.1,-0.94479,7e-05,5.94958]
[1779719532225,28.71,77500.26,0.1,-0.94488,7e-05,5.94169]
[1779719537262,28.71,77497.87,0.1,-0.94506,7e-05,5.92595]
[1779719538269,28.71,77491.06,0.1,-0.94556,7e-05,5.88324]
[1779719539275,28.71,77488.95,0.1,-0.94571,7e-05,5.87003]
[1779719542762,28.71,77489.44,0.1,-0.94568,7e-05,5.87297]
[1779719542814,28.71,77489.44,0.1,-0.94568,7e-05,5.87297]
[1779719542969,28.71,77489.44,0.1,-0.94568,7e-05,5.87297]
[1779719545318,28.71,77484.25,0.1,-0.94605,7e-05,5.84059]
[1779719546325,28.71,77480.62,0.1,-0.94631,7e-05,5.81808]
[1779719551359,28.71,77479.69,0.1,-0.94641,7e-05,5.80839]
[1779719552537,28.71,77482.47,0.1,-0.94621,7e-05,5.82568]
[1779719554381,28.71,77488.45,0.1,-0.94578,7e-05,5.86293]
[1779719558409,28.71,77486.04,0.1,-0.94595,7e-05,5.84792]
[1779719559416,28.71,77478.88,0.1,-0.94647,7e-05,5.80273]
[1779719562437,28.71,77478.49,0.1,-0.94653,7e-05,5.79817]
[1779719568479,28.7,77478.08,0.1,-0.9466,7e-05,5.79138]
[1779719573515,28.69,77477.18,0.1,-0.94671,7e-05,5.78231]
[1779719578551,28.68,77478.11,0.1,-0.94668,7e-05,5.7846]
[1779719582582,28.68,77484.47,0.1,-0.94626,7e-05,5.8212]
[1779719583588,28.68,77490.62,0.1,-0.94583,7e-05,5.85874]
[1779719585602,28.67,77489.93,0.1,-0.9459,7e-05,5.85287]
[1779719588623,28.67,77492.75,0.1,-0.94572,7e-05,5.86803]
[1779719590637,28.67,77494.8,0.1,-0.94559,7e-05,5.87919]
[1779719594666,28.66,77497.39,0.1,-0.94544,7e-05,5.89281]
[1779719599702,28.66,77497.99,0.1,-0.9454,7e-05,5.89625]
[1779719604736,28.66,77498.4,0.1,-0.94537,7e-05,5.89852]
[1779719610778,28.66,77492.93,0.1,-0.9458,7e-05,5.86159]
[1779719615813,28.65,77493.63,0.1,-0.94583,7e-05,5.8577]
[1779719620848,28.64,77493.43,0.1,-0.94589,7e-05,5.85246]
[1779719625883,28.63,77493.27,0.1,-0.94595,7e-05,5.84749]
[1779719630918,28.63,77492.86,0.1,-0.94603,7e-05,5.84102]
[1779719636960,28.62,77492.58,0.1,-0.9461,7e-05,5.83462]
[1779719641995,28.61,77494.31,0.1,-0.94602,7e-05,5.84154]
[1779719647032,28.6,77495.6,0.1,-0.94597,7e-05,5.84564]
[1779719652067,28.6,77496.43,0.1,-0.94596,7e-05,5.84683]
[1779719657102,28.59,77496.03,0.1,-0.946,7e-05,5.84361]
[1779719662141,28.59,77495.04,0.1,-0.94607,7e-05,5.83758]
[1779719667177,28.59,77495.11,0.1,-0.94611,7e-05,5.83414]
[1779719672212,28.58,77494.4,0.1,-0.94624,7e-05,5.82165]
[1779719677247,28.57,77494.95,0.1,-0.94624,7e-05,5.82134]
[1779719685303,28.56,77494.99,0.1,-0.94631,7e-05,5.81572]
[1779719690338,28.56,77495.04,0.1,-0.94635,7e-05,5.81243]
[1779719692353,28.55,77498.79,0.1,-0.94609,7e-05,5.83437]
[1779719694366,28.55,77503.42,0.1,-0.94576,7e-05,5.86344]
[1779719695374,28.55,77506.86,0.1,-0.94551,7e-05,5.88502]
[1779719696381,28.55,77509.26,0.1,-0.94534,7e-05,5.90008]
[1779719701415,28.55,77509.21,0.1,-0.94534,7e-05,5.8996]
[1779719706451,28.55,77492.86,0.1,-0.94652,7e-05,5.79727]
[1779719707461,28.55,77492.14,0.1,-0.94657,7e-05,5.79294]
[1779719708467,28.55,77496.55,0.1,-0.94625,7e-05,5.82053]
[1779719713502,28.55,77497.87,0.1,-0.94615,7e-05,5.82923]
[1779719718537,28.55,77497.02,0.1,-0.94621,7e-05,5.82437]
[1779719724579,28.55,77496.64,0.1,-0.94625,7e-05,5.82093]
[1779719729614,28.55,77495.22,0.1,-0.94639,7e-05,5.80852]
[1779719730621,28.54,77501.82,0.1,-0.94593,7e-05,5.849]
[1779719732635,28.54,77504.48,0.1,-0.94579,7e-05,5.85985]
[1779719734649,28.54,77502.69,0.1,-0.94594,7e-05,5.84708]
[1779719735656,28.54,77499.86,0.1,-0.94615,7e-05,5.82862]
[1779719740691,28.53,77499.37,0.1,-0.94623,7e-05,5.8219]
[1779719747743,28.52,77499.02,0.1,-0.94631,7e-05,5.81477]
[1779719753784,28.51,77514.95,0.1,-0.9452,7e-05,5.91047]
[1779719754792,28.51,77511.98,0.1,-0.94543,7e-05,5.8911]
[1779719755799,28.51,77513.04,0.1,-0.94536,7e-05,5.89693]
[1779719757814,28.51,77518.97,0.1,-0.94495,7e-05,5.93271]
[1779719763857,28.51,77521.97,0.1,-0.94474,7e-05,5.95054]
[1779719772923,28.5,77520.71,0.1,-0.94484,7e-05,5.94197]
[1779719777958,28.5,77521.86,0.1,-0.94476,7e-05,5.94898]
[1779719782993,28.5,77522.06,0.1,-0.94475,7e-05,5.94998]
[1779719788027,28.5,77521.66,0.1,-0.94478,7e-05,5.94719]
[1779719795077,28.5,77515.14,0.1,-0.9453,7e-05,5.90146]
[1779719799105,28.5,77513.99,0.1,-0.94538,7e-05,5.89435]
[1779719810182,28.5,77514.07,0.1,-0.94537,7e-05,5.89525]
[1779719815217,28.5,77514.25,0.1,-0.94535,7e-05,5.89653]
[1779719820252,28.5,77514.15,0.1,-0.94536,7e-05,5.89601]
[1779719824280,28.5,77510.6,0.1,-0.94562,7e-05,5.87379]
[1779719828308,28.5,77506.32,0.1,-0.94592,7e-05,5.84721]
[1779719829315,28.5,77503.38,0.1,-0.94613,7e-05,5.82891]
[1779719834350,28.5,77506.32,0.1,-0.94592,7e-05,5.84734]
[1779719835356,28.5,77511.58,0.1,-0.94555,7e-05,5.87984]
[1779719840392,28.5,77512.93,0.1,-0.94547,7e-05,5.88613]
[1779719845432,28.5,77511.6,0.1,-0.94559,7e-05,5.87618]
[1779719850467,28.5,77512.21,0.1,-0.94554,7e-05,5.88023]
[1779719855502,28.5,77512.77,0.1,-0.94554,7e-05,5.8797]
[1779719858523,28.5,77510.1,0.1,-0.94573,7e-05,5.86307]
[1779719863558,28.5,77510.85,0.1,-0.94567,7e-05,5.86807]
[1779719870606,28.5,77510.89,0.1,-0.94566,7e-05,5.86869]
[1779719875642,28.5,77510.82,0.1,-0.94567,7e-05,5.86849]
[1779719879670,28.5,77508.61,0.1,-0.94582,7e-05,5.85482]
[1779719884705,28.5,77509.26,0.1,-0.94577,7e-05,5.85918]
[1779719889740,28.5,77509.47,0.1,-0.94575,7e-05,5.86079]
[1779719894775,28.5,77509.73,0.1,-0.94573,7e-05,5.86271]
[1779719899809,28.5,77508.79,0.1,-0.9458,7e-05,5.85712]
[1779719904845,28.5,77509.53,0.1,-0.94574,7e-05,5.86208]
[1779719907867,28.5,77507.67,0.1,-0.94587,7e-05,5.85059]
[1779719914916,28.5,77505.87,0.1,-0.94603,7e-05,5.83552]
[1779719920958,28.5,77505.86,0.1,-0.94603,7e-05,5.836]
[1779719925992,28.51,77505.92,0.1,-0.94602,7e-05,5.83684]
[1779719931029,28.51,77505.65,0.1,-0.94603,7e-05,5.83572]
[1779719936064,28.51,77505.63,0.1,-0.94602,7e-05,5.83614]
[1779719941099,28.51,77505.42,0.1,-0.94603,7e-05,5.8354]
[1779719946135,28.51,77505.41,0.1,-0.94603,7e-05,5.83594]
[1779719951172,28.51,77504.79,0.1,-0.94607,7e-05,5.83203]
[1779719956207,28.51,77504.55,0.1,-0.9461,7e-05,5.82993]
[1779719962249,28.51,77504.94,0.1,-0.94606,7e-05,5.83305]
[1779719968291,28.51,77504.12,0.1,-0.94611,7e-05,5.82854]
[1779719973329,28.51,77504.57,0.1,-0.94611,7e-05,5.8276]
[1779719979371,28.51,77504.54,0.1,-0.94611,7e-05,5.82802]
[1779719984536,28.51,77505.27,0.1,-0.94605,7e-05,5.83294]
[1779719990449,28.52,77505.07,0.1,-0.94606,7e-05,5.83229]
[1779719996492,28.52,77504.69,0.1,-0.94608,7e-05,5.83045]
[1779720001526,28.52,77504.61,0.1,-0.94608,7e-05,5.83036]
[1779720006562,28.52,77504.95,0.1,-0.94605,7e-05,5.83289]
[1779720011597,28.52,77505.0,0.1,-0.94604,7e-05,5.83358]
[1779720016632,28.52,77504.85,0.1,-0.94605,7e-05,5.83302]
[1779720021667,28.52,77504.95,0.1,-0.94604,7e-05,5.83402]
[1779720026702,28.52,77504.88,0.1,-0.94604,7e-05,5.83399]
[1779720028716,28.52,77495.61,0.1,-0.9467,7e-05,5.7764]
[1779720029723,28.52,77496.96,0.1,-0.94661,7e-05,5.78439]
[1779720034759,28.51,77496.26,0.1,-0.94673,7e-05,5.77269]
[1779720035766,28.51,77494.29,0.1,-0.94688,7e-05,5.75984]
[1779720040802,28.51,77488.92,0.1,-0.94729,7e-05,5.72365]
[1779720042819,28.51,77486.52,0.1,-0.94748,7e-05,5.70776]
[1779720044837,28.5,77483.89,0.1,-0.94767,7e-05,5.69053]
[1779720045840,28.5,77482.01,0.1,-0.94781,7e-05,5.67848]
[1779720047854,28.5,77478.32,0.1,-0.94808,7e-05,5.65487]
[1779720048861,28.5,77476.49,0.1,-0.94821,7e-05,5.64322]
[1779720053896,28.5,77474.51,0.1,-0.94838,7e-05,5.62908]
[1779720058931,28.49,77476.13,0.1,-0.94828,7e-05,5.63707]
[1779720062959,28.49,77479.96,0.1,-0.94803,7e-05,5.65895]
[1779720065980,28.49,77482.12,0.1,-0.9479,7e-05,5.67089]
[1779720067994,28.49,77480.14,0.1,-0.94805,7e-05,5.6578]
[1779720073029,28.48,77480.32,0.1,-0.94806,7e-05,5.65669]
[1779720078069,28.48,77480.26,0.1,-0.94809,7e-05,5.65414]
[1779720083104,28.47,77480.64,0.1,-0.94809,7e-05,5.65429]
[1779720089147,28.47,77481.43,0.1,-0.94807,7e-05,5.65609]
[1779720094183,28.46,77481.23,0.1,-0.94814,7e-05,5.6485]
[1779720097204,28.46,77479.13,0.1,-0.94831,7e-05,5.63433]
[1779720102239,28.46,77478.8,0.1,-0.94835,7e-05,5.6303]
[1779720109290,28.45,77478.96,0.1,-0.94837,7e-05,5.62847]
[1779720114325,28.45,77479.15,0.1,-0.94838,7e-05,5.62763]
[1779720119360,28.44,77480.23,0.1,-0.94833,7e-05,5.63226]
[1779720124395,28.44,77479.91,0.1,-0.94838,7e-05,5.62827]
[1779720131443,28.44,77478.83,0.1,-0.94848,7e-05,5.61888]
[1779720136479,28.43,77478.74,0.1,-0.94851,7e-05,5.61638]
[1779720141514,28.43,77479.64,0.1,-0.94847,7e-05,5.61994]
[1779720146549,28.42,77490.77,0.1,-0.94771,7e-05,5.68643]
[1779720147556,28.42,77490.79,0.1,-0.94772,7e-05,5.68605]
[1779720152592,28.42,77490.8,0.1,-0.94778,7e-05,5.67941]
[1779720154614,28.42,77492.51,0.1,-0.94767,7e-05,5.68899]
[1779720160655,28.41,77491.9,0.1,-0.94775,7e-05,5.68221]
[1779720165690,28.41,77490.29,0.1,-0.94789,7e-05,5.66983]
[1779720170726,28.4,77490.39,0.1,-0.94791,7e-05,5.66806]
[1779720176768,28.4,77490.3,0.1,-0.94795,7e-05,5.66467]
[1779720181803,28.39,77490.78,0.1,-0.94794,7e-05,5.66529]
[1779720186838,28.39,77489.34,0.1,-0.94807,7e-05,5.65408]
[1779720188852,28.39,77492.69,0.1,-0.94785,7e-05,5.67385]
[1779720192881,28.38,77496.46,0.1,-0.9476,7e-05,5.69524]
[1779720194895,28.38,77499.44,0.1,-0.9474,7e-05,5.71267]
[1779720199930,28.38,77499.18,0.1,-0.94745,7e-05,5.7084]
[1779720204968,28.37,77498.74,0.1,-0.94751,7e-05,5.7031]
[1779720210008,28.37,77498.01,0.1,-0.94759,7e-05,5.69604]
[1779720215038,28.36,77496.61,0.1,-0.94776,7e-05,5.68073]
[1779720219066,28.36,77492.82,0.1,-0.94805,7e-05,5.65549]
[1779720220073,28.36,77490.69,0.1,-0.9482,7e-05,5.64193]
[1779720224101,28.35,77487.73,0.1,-0.94843,7e-05,5.62212]
[1779720227122,28.35,77484.74,0.1,-0.94865,7e-05,5.6027]
[1779720232157,28.35,77484.22,0.1,-0.9487,7e-05,5.59788]
[1779720237192,28.35,77482.96,0.1,-0.94881,7e-05,5.58861]
[1779720244242,28.34,77482.93,0.1,-0.94883,7e-05,5.58642]
[1779720248272,28.34,77490.03,0.1,-0.94835,7e-05,5.6289]
[1779720249279,28.34,77503.95,0.1,-0.94737,7e-05,5.71471]
[1779720250286,28.34,77505.86,0.1,-0.94724,7e-05,5.72623]
[1779720251293,28.34,77505.96,0.1,-0.94724,7e-05,5.72636]
[1779720256328,28.34,77507.78,0.1,-0.94711,7e-05,5.73753]
[1779720263379,28.34,77507.97,0.1,-0.94707,7e-05,5.74086]
[1779720268414,28.34,77506.73,0.1,-0.94714,7e-05,5.73441]
[1779720273449,28.35,77508.01,0.1,-0.94707,7e-05,5.73939]
[1779720278484,28.34,77507.77,0.1,-0.94711,7e-05,5.73586]
[1779720283519,28.34,77506.48,0.1,-0.94724,7e-05,5.72503]
[1779720288554,28.33,77507.17,0.1,-0.94722,7e-05,5.72653]
[1779720293589,28.33,77507.1,0.1,-0.94726,7e-05,5.7233]
[1779720298625,28.32,77507.07,0.1,-0.94729,7e-05,5.72033]
[1779720304667,28.32,77507.58,0.1,-0.9473,7e-05,5.72014]
[1779720309702,28.32,77508.64,0.1,-0.94722,7e-05,5.72716]
[1779720314737,28.31,77508.26,0.1,-0.94727,7e-05,5.72276]
[1779720321786,28.31,77508.06,0.1,-0.94733,7e-05,5.7176]
[1779720327836,28.3,77508.05,0.1,-0.94737,7e-05,5.71422]
[1779720333878,28.29,77508.08,0.1,-0.94744,7e-05,5.70691]
[1779720339920,28.29,77509.14,0.1,-0.9474,7e-05,5.71026]
[1779720344955,28.28,77507.75,0.1,-0.94753,7e-05,5.69896]
[1779720349990,28.28,77507.33,0.1,-0.94759,7e-05,5.69375]
[1779720355026,28.27,77507.57,0.1,-0.9476,7e-05,5.69268]
[1779720361068,28.27,77507.37,0.1,-0.94765,7e-05,5.68838]
[1779720366104,28.26,77507.58,0.1,-0.94767,7e-05,5.68716]
[1779720374160,28.25,77507.53,0.1,-0.94772,7e-05,5.68285]
[1779720377182,28.25,77517.26,0.1,-0.94704,7e-05,5.742]
[1779720378189,28.25,77519.67,0.1,-0.94686,7e-05,5.75731]
[1779720380203,28.25,77521.51,0.1,-0.94672,7e-05,5.76926]
[1779720383224,28.25,77526.94,0.1,-0.94632,7e-05,5.80394]
[1779720384231,28.25,77532.63,0.1,-0.94591,7e-05,5.83996]
[1779720386245,28.25,77534.67,0.1,-0.94576,7e-05,5.85301]
[1779720387252,28.26,77537.03,0.1,-0.94558,7e-05,5.86802]
[1779720388259,28.26,77541.37,0.1,-0.94526,7e-05,5.89559]
[1779720390274,28.25,77544.83,0.1,-0.94501,7e-05,5.91734]
[1779720391281,28.25,77549.37,0.1,-0.94471,7e-05,5.94162]
[1779720392288,28.25,77553.82,0.1,-0.94438,7e-05,5.96999]
[1779720395310,28.25,77561.2,0.1,-0.94384,8e-05,6.01698]
[1779720396318,28.25,77565.34,0.1,-0.94353,8e-05,6.04346]
[1779720397325,28.25,77569.03,0.1,-0.94325,8e-05,6.06706]
[1779720398332,28.25,77577.41,0.1,-0.94261,8e-05,6.12115]
[1779720399339,28.25,77591.59,0.1,-0.94152,8e-05,6.21346]
[1779720400349,28.25,77590.49,0.1,-0.94161,8e-05,6.20588]
[1779720401353,28.25,77594.2,0.1,-0.94133,8e-05,6.22972]
[1779720401918,28.25,77594.2,0.1,-0.94133,8e-05,6.22972]
[1779720402363,28.25,77599.89,0.1,-0.94089,8e-05,6.26667]
[1779720403083,28.25,77599.89,0.1,-0.94089,8e-05,6.26667]
[1779720403370,28.25,77611.95,0.1,-0.93995,8e-05,6.34592]
[1779720405384,28.23,77612.63,0.1,-0.93999,8e-05,6.34271]
[1779720405743,28.23,77612.63,0.1,-0.93999,8e-05,6.34271]
[1779720405765,28.23,77612.63,0.1,-0.93999,8e-05,6.34271]
[1779720405836,28.22,77612.63,0.1,-0.94007,8e-05,6.33561]
[1779720407173,28.22,77612.63,0.1,-0.94007,8e-05,6.33561]
[1779720407398,28.22,77620.4,0.1,-0.93947,8e-05,6.38663]
[1779720408405,28.22,77623.11,0.1,-0.93925,8e-05,6.40467]
[1779720409412,28.22,77628.18,0.1,-0.93884,8e-05,6.43846]
[1779720411426,28.22,77628.26,0.1,-0.93884,8e-05,6.4386]
[1779720412390,28.22,77628.26,0.1,-0.93884,8e-05,6.4386]
[1779720412437,28.22,77653.88,0.1,-0.93676,8e-05,6.61145]
[1779720413445,28.22,77676.13,0.1,-0.9349,8e-05,6.76366]
[1779720414452,28.22,77676.13,0.1,-0.9349,8e-05,6.76366]
[1779720414550,28.22,77669.34,0.1,-0.93548,8e-05,6.71644]
[1779720415425,28.22,77669.34,0.1,-0.93548,8e-05,6.71644]
[1779720415459,28.22,77670.92,0.1,-0.93536,8e-05,6.72657]
[1779720416018,28.22,77670.92,0.1,-0.93536,8e-05,6.72657]
[1779720416275,28.22,77670.92,0.1,-0.93536,8e-05,6.72657]
[1779720416472,28.21,77674.19,0.1,-0.93509,8e-05,6.74843]
[1779720417479,28.21,77670.77,0.1,-0.93538,8e-05,6.72424]
[1779720420503,28.21,77662.1,0.1,-0.93613,8e-05,6.66284]
[1779720421513,28.21,77655.99,0.1,-0.93665,8e-05,6.62053]
[1779720423536,28.21,77660.64,0.1,-0.93627,8e-05,6.65127]
[1779720424539,28.2,77665.99,0.1,-0.93584,8e-05,6.68677]
[1779720426553,28.16,77663.23,0.1,-0.93637,8e-05,6.64384]
[1779720427561,28.16,77658.55,0.1,-0.93676,8e-05,6.61188]
[1779720428567,28.16,77653.0,0.1,-0.93723,8e-05,6.57297]
[1779720429575,28.14,77648.92,0.1,-0.9377,8e-05,6.53426]
[1779720429931,28.14,77648.92,0.1,-0.9377,8e-05,6.53426]
[1779720432595,28.09,77645.17,0.1,-0.93834,8e-05,6.48153]
[1779720436303,28.05,77642.96,0.1,-0.93882,8e-05,6.44173]
[1779720437638,28.03,77648.9,0.1,-0.93844,8e-05,6.47332]
[1779720438644,28.03,77652.3,0.1,-0.93817,8e-05,6.49553]
[1779720440477,28.03,77652.3,0.1,-0.93817,8e-05,6.49553]
[1779720440498,28.03,77657.84,0.1,-0.93773,8e-05,6.53231]
[1779720441679,28.03,77677.29,0.1,-0.93613,8e-05,6.66451]
[1779720442674,28.02,77696.08,0.1,-0.93454,9e-05,6.79428]
[1779720443681,28.02,77687.85,0.1,-0.93525,8e-05,6.73667]
[1779720445483,28.02,77687.85,0.1,-0.93525,8e-05,6.73667]
[1779720445568,28.02,77679.41,0.1,-0.93598,8e-05,6.67658]
[1779720445698,28.02,77671.94,0.1,-0.93661,8e-05,6.62521]
[1779720447151,28.02,77671.94,0.1,-0.93661,8e-05,6.62521]
[1779720447201,28.02,77671.94,0.1,-0.93661,8e-05,6.62521]
[1779720447303,28.02,77670.11,0.1,-0.93676,8e-05,6.61224]
[1779720449731,28.02,77662.72,0.1,-0.93739,8e-05,6.56053]
[1779720450738,28.02,77660.5,0.1,-0.93758,8e-05,6.54507]
[1779720451724,28.02,77660.5,0.1,-0.93758,8e-05,6.54507]
[1779720451799,28.02,77660.5,0.1,-0.93758,8e-05,6.54507]
[1779720451970,28.02,77660.5,0.1,-0.93758,8e-05,6.54507]
[1779720454243,28.01,77661.04,0.1,-0.93759,8e-05,6.54242]
[1779720454300,28.01,77660.33,0.1,-0.93766,8e-05,6.53665]
[1779720459803,28.0,77657.59,0.1,-0.93796,8e-05,6.51254]
[1779720460810,28.0,77652.39,0.1,-0.93839,8e-05,6.47636]
[1779720462456,28.0,77652.39,0.1,-0.93839,8e-05,6.47636]
[1779720462471,28.0,77652.39,0.1,-0.93839,8e-05,6.47636]
[1779720462593,28.0,77652.39,0.1,-0.93839,8e-05,6.47636]
[1779720462562,28.0,77648.91,0.1,-0.93869,8e-05,6.45196]
[1779720462706,28.0,77648.91,0.1,-0.93869,8e-05,6.45196]
[1779720462720,28.0,77648.91,0.1,-0.93869,8e-05,6.45196]
[1779720463503,28.0,77645.19,0.1,-0.939,8e-05,6.42603]
[1779720463833,28.0,77639.83,0.1,-0.93944,8e-05,6.38916]
[1779720469040,27.99,77639.75,0.1,-0.93948,8e-05,6.38584]
[1779720469095,27.99,77639.75,0.1,-0.93948,8e-05,6.38584]
[1779720469225,27.99,77639.75,0.1,-0.93948,8e-05,6.38584]
[1779720470888,27.99,77648.61,0.1,-0.93879,8e-05,6.44352]
[1779720471892,27.99,77663.71,0.1,-0.93755,8e-05,6.54595]
[1779720472899,27.99,77658.06,0.1,-0.93802,8e-05,6.50717]
[1779720473906,27.99,77652.9,0.1,-0.93845,8e-05,6.47191]
[1779720474734,27.99,77652.9,0.1,-0.93845,8e-05,6.47191]
[1779720474940,27.99,77652.9,0.1,-0.93845,8e-05,6.47191]
[1779720474988,27.99,77652.9,0.1,-0.93845,8e-05,6.47191]
[1779720475221,27.99,77652.9,0.1,-0.93845,8e-05,6.47191]
[1779720475310,27.99,77655.49,0.1,-0.93824,8e-05,6.48931]
[1779720477934,27.99,77658.15,0.1,-0.93803,8e-05,6.50679]
[1779720479569,27.99,77658.15,0.1,-0.93803,8e-05,6.50679]
[1779720479642,27.99,77658.15,0.1,-0.93803,8e-05,6.50679]
[1779720479663,27.98,77661.05,0.1,-0.93779,8e-05,6.52602]
[1779720479721,27.98,77661.05,0.1,-0.93779,8e-05,6.52602]
[1779720484984,27.98,77656.82,0.1,-0.93816,8e-05,6.49601]
[1779720488641,27.98,77656.64,0.1,-0.93817,8e-05,6.49457]
[1779720488725,27.98,77655.55,0.1,-0.93828,8e-05,6.48546]
[1779720488739,27.98,77655.55,0.1,-0.93828,8e-05,6.48546]
[1779720491276,27.98,77654.91,0.1,-0.93836,8e-05,6.47943]
[1779720491471,27.98,77654.91,0.1,-0.93836,8e-05,6.47943]
[1779720495198,27.97,77654.96,0.1,-0.93839,8e-05,6.47644]
[1779720495228,27.97,77654.96,0.1,-0.93839,8e-05,6.47644]
[1779720495251,27.97,77654.96,0.1,-0.93839,8e-05,6.47644]
[1779720496743,27.97,77655.11,0.1,-0.9384,8e-05,6.47582]
[1779720496970,27.97,77655.11,0.1,-0.9384,8e-05,6.47582]
[1779720497069,27.97,77660.48,0.1,-0.93797,8e-05,6.51149]
[1779720502104,27.96,77660.77,0.1,-0.938,8e-05,6.5091]
[1779720502979,27.96,77660.77,0.1,-0.938,8e-05,6.5091]
[1779720503017,27.96,77660.77,0.1,-0.938,8e-05,6.5091]
[1779720503223,27.96,77660.77,0.1,-0.938,8e-05,6.5091]
[1779720507140,27.95,77663.51,0.1,-0.93783,8e-05,6.52348]
[1779720509150,27.95,77664.22,0.1,-0.93778,8e-05,6.52745]
[1779720509205,27.95,77664.22,0.1,-0.93778,8e-05,6.52745]
[1779720509223,27.95,77664.22,0.1,-0.93778,8e-05,6.52745]
[1779720509762,27.95,77664.4,0.1,-0.93778,8e-05,6.52781]
[1779720510166,27.95,77670.17,0.1,-0.9373,8e-05,6.56701]
[1779720511171,27.94,77667.21,0.1,-0.9376,8e-05,6.54136]
[1779720512727,27.94,77666.06,0.1,-0.9377,8e-05,6.53325]
[1779720513185,27.94,77660.16,0.1,-0.93819,8e-05,6.49217]
[1779720513787,27.94,77660.16,0.1,-0.93819,8e-05,6.49217]
[1779720514192,27.94,77658.01,0.1,-0.93838,8e-05,6.47674]
[1779720517131,27.94,77658.13,0.1,-0.93839,8e-05,6.47599]
[1779720517162,27.94,77658.13,0.1,-0.93839,8e-05,6.47599]
[1779720517227,27.94,77658.13,0.1,-0.93839,8e-05,6.47599]
[1779720519227,27.93,77661.39,0.1,-0.93815,8e-05,6.4958]
[1779720520244,27.93,77667.43,0.1,-0.93766,8e-05,6.53617]
[1779720521251,27.93,77670.94,0.1,-0.93738,8e-05,6.5593]
[1779720522872,27.93,77670.06,0.1,-0.93747,8e-05,6.55237]
[1779720522926,27.93,77670.06,0.1,-0.93747,8e-05,6.55237]
[1779720522971,27.93,77670.06,0.1,-0.93747,8e-05,6.55237]
[1779720525278,27.92,77674.35,0.1,-0.93714,8e-05,6.57909]
[1779720526074,27.92,77674.35,0.1,-0.93714,8e-05,6.57909]
[1779720526193,27.92,77674.35,0.1,-0.93714,8e-05,6.57909]
[1779720526598,27.92,77674.35,0.1,-0.93714,8e-05,6.57909]
[1779720526725,27.92,77673.98,0.1,-0.93718,8e-05,6.57602]
[1779720532331,27.92,77649.14,0.1,-0.93925,8e-05,6.4044]
[1779720533337,27.92,77647.35,0.1,-0.9394,8e-05,6.39168]
[1779720538372,27.91,77646.93,0.1,-0.93947,8e-05,6.38578]
[1779720541478,27.91,77646.85,0.1,-0.93949,8e-05,6.38404]
[1779720541576,27.91,77643.42,0.1,-0.93978,8e-05,6.36033]
[1779720542735,27.91,77643.42,0.1,-0.93978,8e-05,6.36033]
[1779720545480,27.91,77643.82,0.1,-0.93976,8e-05,6.36189]
[1779720545497,27.91,77643.82,0.1,-0.93977,8e-05,6.36076]
[1779720548441,27.9,77648.48,0.1,-0.93942,8e-05,6.39046]
[1779720553477,27.9,77648.24,0.1,-0.93947,8e-05,6.38578]
[1779720555491,27.89,77651.84,0.1,-0.9392,8e-05,6.40888]
[1779720558512,27.89,77654.09,0.1,-0.93904,8e-05,6.42215]
[1779720560526,27.89,77657.97,0.1,-0.93874,8e-05,6.44711]
[1779720562543,27.89,77660.4,0.1,-0.93856,8e-05,6.46223]
[1779720563550,27.88,77649.95,0.1,-0.93941,8e-05,6.39072]
[1779720564557,27.88,77640.43,0.1,-0.94019,8e-05,6.32588]
[1779720565564,27.88,77639.56,0.1,-0.94027,8e-05,6.31942]
[1779720566571,27.88,77638.84,0.1,-0.94033,8e-05,6.31407]
[1779720570600,27.88,77634.99,0.1,-0.94066,8e-05,6.28627]
[1779720571607,27.88,77631.54,0.1,-0.94098,8e-05,6.25833]
[1779720573620,27.88,77629.61,0.1,-0.94114,8e-05,6.24458]
[1779720578657,27.87,77630.3,0.1,-0.94111,8e-05,6.24715]
[1779720583698,27.87,77629.11,0.1,-0.94123,8e-05,6.23715]
[1779720588733,27.86,77630.68,0.1,-0.94114,8e-05,6.24513]
[1779720591755,27.86,77634.59,0.1,-0.94084,8e-05,6.26991]
[1779720593770,27.86,77632.17,0.1,-0.94105,8e-05,6.25279]
[1779720598804,27.86,77633.73,0.1,-0.94095,8e-05,6.26091]
[1779720601830,27.85,77636.35,0.1,-0.94076,8e-05,6.277]
[1779720602832,27.85,77639.95,0.1,-0.94048,8e-05,6.30062]
[1779720605853,27.85,77649.69,0.1,-0.93971,8e-05,6.36517]
[1779720607867,27.85,77645.3,0.1,-0.94006,8e-05,6.33561]
[1779720608874,27.85,77647.58,0.1,-0.93988,8e-05,6.35101]
[1779720614916,27.83,77647.36,0.1,-0.94004,8e-05,6.33733]
[1779720615923,27.83,77651.76,0.1,-0.93969,8e-05,6.36643]
[1779720617936,27.82,77654.73,0.1,-0.93953,8e-05,6.37985]
[1779720618944,27.8,77650.16,0.1,-0.93998,8e-05,6.34277]
[1779720619951,27.8,77647.61,0.1,-0.94019,8e-05,6.32502]
[1779720624986,27.8,77646.45,0.1,-0.94032,8e-05,6.31459]
[1779720627364,27.8,77643.11,0.1,-0.94059,8e-05,6.29113]
[1779720628022,27.8,77639.75,0.1,-0.94087,8e-05,6.26813]
[1779720631043,27.79,77635.86,0.1,-0.94123,8e-05,6.23645]
[1779720634064,27.79,77637.82,0.1,-0.94109,8e-05,6.24841]
[1779720635071,27.79,77640.99,0.1,-0.94084,8e-05,6.26923]
[1779720639099,27.79,77638.31,0.1,-0.94108,8e-05,6.24954]
[1779720641113,27.79,77636.4,0.1,-0.94124,8e-05,6.23599]
[1779720644134,27.78,77634.29,0.1,-0.94142,8e-05,6.22079]
[1779720649169,27.78,77634.02,0.1,-0.94146,8e-05,6.21724]
[1779720650176,27.78,77631.62,0.1,-0.94165,8e-05,6.20089]
[1779720654203,27.78,77628.87,0.1,-0.94188,8e-05,6.18128]
[1779720655211,27.78,77625.77,0.1,-0.94213,8e-05,6.16038]
[1779720656218,27.78,77622.78,0.1,-0.94237,8e-05,6.14027]
[1779720661254,27.77,77619.73,0.1,-0.94262,8e-05,6.11882]
[1779720666289,27.76,77621.2,0.1,-0.94258,8e-05,6.12243]
[1779720667296,27.76,77619.16,0.1,-0.94274,8e-05,6.10867]
[1779720672331,27.76,77618.41,0.1,-0.94282,8e-05,6.10248]
[1779720677366,27.76,77617.07,0.1,-0.94293,8e-05,6.09233]
[1779720682401,27.76,77615.97,0.1,-0.94304,8e-05,6.08383]
[1779720688830,27.76,77615.97,0.1,-0.94304,8e-05,6.08383]
[1779720688882,27.76,77615.97,0.1,-0.94304,8e-05,6.08383]
[1779720688443,27.75,77613.89,0.1,-0.94321,8e-05,6.06863]
[1779720688972,27.75,77613.89,0.1,-0.94321,8e-05,6.06863]
[1779720691464,27.75,77611.74,0.1,-0.94343,8e-05,6.04944]
[1779720696499,27.75,77609.94,0.1,-0.94359,8e-05,6.03535]
[1779720701535,27.74,77609.5,0.1,-0.94367,8e-05,6.02856]
[1779720706570,27.73,77609.6,0.1,-0.94371,8e-05,6.02533]
[1779720707577,27.73,77604.74,0.1,-0.94409,8e-05,5.99273]
[1779720708584,27.73,77600.16,0.1,-0.94445,8e-05,5.96211]
[1779720709591,27.73,77596.56,0.1,-0.94473,8e-05,5.93801]
[1779720712612,27.73,77598.95,0.1,-0.94457,8e-05,5.95151]
[1779720713619,27.73,77604.58,0.1,-0.94415,8e-05,5.98739]
[1779720716641,27.72,77606.35,0.1,-0.94405,8e-05,5.99624]
[1779720721675,27.71,77607.23,0.1,-0.94404,8e-05,5.99744]
[1779720727717,27.7,77607.27,0.1,-0.9441,8e-05,5.99235]
[1779720731749,27.7,77604.86,0.1,-0.94432,8e-05,5.9731]
[1779720734770,27.69,77607.55,0.1,-0.94415,8e-05,5.98816]
[1779720739805,27.68,77605.94,0.1,-0.94432,8e-05,5.97342]
[1779720744840,27.68,77608.65,0.1,-0.94416,8e-05,5.98701]
[1779720751890,27.68,77606.6,0.1,-0.94436,8e-05,5.96915]
[1779720752897,27.68,77604.09,0.1,-0.94455,8e-05,5.95275]
[1779720757932,27.68,77604.15,0.1,-0.94454,8e-05,5.95325]
[1779720762972,27.68,77604.87,0.1,-0.94449,8e-05,5.95807]
[1779720768010,27.68,77604.7,0.1,-0.9445,8e-05,5.95707]
[1779720773039,27.68,77604.69,0.1,-0.9445,8e-05,5.95711]
[1779720778074,27.68,77604.39,0.1,-0.94452,8e-05,5.95527]
[1779720783111,27.68,77612.41,0.1,-0.9439,8e-05,6.00786]
[1779720785125,27.68,77613.05,0.1,-0.94386,8e-05,6.01194]
[1779720789153,27.68,77615.81,0.1,-0.94365,8e-05,6.02976]
[1779720791167,27.68,77618.0,0.1,-0.94348,8e-05,6.04395]
[1779720796204,27.67,77619.01,0.1,-0.94342,8e-05,6.04911]
[1779720801237,27.67,77620.07,0.1,-0.94335,8e-05,6.05541]
[1779720804259,27.67,77621.97,0.1,-0.94321,8e-05,6.06751]
[1779720809294,27.67,77621.36,0.1,-0.94326,8e-05,6.06272]
[1779720811309,27.67,77623.0,0.1,-0.94318,8e-05,6.06891]
[1779720816344,27.67,77621.78,0.1,-0.94328,8e-05,6.06014]
[1779720821379,27.67,77621.85,0.1,-0.94329,8e-05,6.0591]
[1779720826414,27.66,77624.85,0.1,-0.94311,8e-05,6.07494]
[1779720831449,27.65,77624.73,0.1,-0.94317,8e-05,6.0692]
[1779720837491,27.64,77624.82,0.1,-0.94324,8e-05,6.06391]
[1779720841519,27.63,77621.43,0.1,-0.94355,8e-05,6.03763]
[1779720846554,27.62,77622.53,0.1,-0.94352,8e-05,6.04018]
[1779720851589,27.62,77622.04,0.1,-0.94361,8e-05,6.03226]
[1779720856624,27.61,77626.81,0.1,-0.94329,8e-05,6.05912]
[1779720861659,27.6,77625.11,0.1,-0.94348,8e-05,6.04309]
[1779720864680,27.59,77642.62,0.1,-0.94214,8e-05,6.15737]
[1779720865687,27.59,77643.24,0.1,-0.94209,8e-05,6.16121]
[1779720869714,27.59,77645.19,0.1,-0.94195,8e-05,6.17302]
[1779720874750,27.59,77648.78,0.1,-0.94173,8e-05,6.19111]
[1779720876764,27.59,77650.71,0.1,-0.94158,8e-05,6.20338]
[1779720880801,27.59,77652.64,0.1,-0.94144,8e-05,6.21491]
[1779720881808,27.58,77649.5,0.1,-0.9417,8e-05,6.19348]
[1779720882815,27.58,77644.44,0.1,-0.9421,8e-05,6.15928]
[1779720887850,27.58,77642.72,0.1,-0.94225,8e-05,6.14643]
[1779720889864,27.58,77639.82,0.1,-0.94249,8e-05,6.12659]
[1779720894903,27.58,77638.41,0.1,-0.94261,8e-05,6.11611]
[1779720895910,27.58,77628.35,0.1,-0.9434,8e-05,6.04915]
[1779720896917,27.58,77625.0,0.1,-0.94366,8e-05,6.02682]
[1779720897924,27.58,77621.46,0.1,-0.94394,8e-05,6.00338]
[1779720901981,27.58,77628.75,0.1,-0.94337,8e-05,6.05134]
[1779720902975,27.58,77641.08,0.1,-0.94241,8e-05,6.13319]
[1779720903984,27.58,77640.88,0.1,-0.94243,8e-05,6.13174]
[1779720904991,27.58,77643.38,0.1,-0.94223,8e-05,6.14817]
[1779720908018,27.58,77652.3,0.1,-0.94154,8e-05,6.20713]
[1779720909022,27.57,77656.85,0.1,-0.94118,8e-05,6.23747]
[1779720910029,27.57,77656.63,0.1,-0.9412,8e-05,6.23563]
[1779720913050,27.57,77658.78,0.1,-0.94105,8e-05,6.2485]
[1779720916071,27.57,77653.56,0.1,-0.94148,8e-05,6.21214]
[1779720923120,27.57,77651.66,0.1,-0.94166,8e-05,6.1971]
[1779720928156,27.56,77651.45,0.1,-0.94169,8e-05,6.19414]
[1779720932184,27.56,77647.89,0.1,-0.94203,8e-05,6.1647]
[1779720938226,27.56,77646.79,0.1,-0.94213,8e-05,6.15586]
[1779720943261,27.56,77646.8,0.1,-0.94214,8e-05,6.1547]
[1779720951317,27.55,77646.73,0.1,-0.94217,8e-05,6.15224]
[1779720956352,27.55,77646.63,0.1,-0.9422,8e-05,6.15032]
[1779720964408,27.55,77646.68,0.1,-0.94222,8e-05,6.14869]
[1779720972465,27.54,77646.05,0.1,-0.94229,8e-05,6.14255]
[1779720973473,27.54,77641.43,0.1,-0.94266,8e-05,6.11149]
[1779720975487,27.54,77638.28,0.1,-0.94291,8e-05,6.09017]
[1779720976494,27.54,77636.33,0.1,-0.94306,8e-05,6.07706]
[1779720981529,27.54,77634.57,0.1,-0.94321,8e-05,6.06471]
[1779720987571,27.54,77633.67,0.1,-0.94329,8e-05,6.05802]
[1779720993613,27.54,77634.01,0.1,-0.9433,8e-05,6.05528]
[1779720995626,27.54,77631.78,0.1,-0.94348,8e-05,6.04031]
[1779720997641,27.54,77628.73,0.1,-0.94372,8e-05,6.01999]
[1779720998648,27.54,77624.75,0.1,-0.94403,8e-05,5.99369]
[1779721000662,27.54,77622.12,0.1,-0.94423,8e-05,5.97639]
[1779721005697,27.54,77623.48,0.1,-0.94412,8e-05,5.98538]
[1779721006704,27.54,77625.28,0.1,-0.94398,8e-05,5.99723]
[1779721011739,27.54,77623.78,0.1,-0.9441,8e-05,5.98725]
[1779721016773,27.54,77627.92,0.1,-0.94378,8e-05,6.01444]
[1779721021809,27.54,77629.06,0.1,-0.9437,8e-05,6.02165]
[1779721025837,27.54,77625.81,0.1,-0.94395,8e-05,5.99992]
[1779721031884,27.54,77625.71,0.1,-0.94396,8e-05,5.99903]
[1779721037926,27.53,77624.16,0.1,-0.94409,8e-05,5.98854]
[1779721042961,27.53,77624.25,0.1,-0.94408,8e-05,5.98896]
[1779721047996,27.53,77624.83,0.1,-0.94404,8e-05,5.99261]
[1779721053031,27.53,77630.15,0.1,-0.94367,8e-05,6.02314]
[1779721058066,27.53,77630.55,0.1,-0.94364,8e-05,6.02531]
[1779721063101,27.53,77630.51,0.1,-0.94365,8e-05,6.02463]
[1779721069143,27.53,77630.4,0.1,-0.94366,8e-05,6.02343]
[1779721074179,27.53,77629.7,0.1,-0.94372,8e-05,6.01844]
[1779721079216,27.53,77629.67,0.1,-0.94373,8e-05,6.01794]
[1779721082237,27.53,77635.57,0.1,-0.94327,8e-05,6.05676]
[1779721087272,27.53,77637.91,0.1,-0.9431,8e-05,6.07168]
[1779721092307,27.53,77638.15,0.1,-0.94309,8e-05,6.07264]
[1779721097342,27.53,77638.65,0.1,-0.94305,8e-05,6.07532]
[1779721102377,27.53,77638.81,0.1,-0.94305,8e-05,6.07571]
[1779721107412,27.52,77639.63,0.1,-0.94299,8e-05,6.08042]
[1779721112447,27.52,77638.88,0.1,-0.9431,8e-05,6.07027]
[1779721117482,27.52,77642.28,0.1,-0.94284,8e-05,6.09205]
[1779721118489,27.52,77644.14,0.1,-0.9427,8e-05,6.10424]
[1779721124534,27.52,77644.7,0.1,-0.94267,8e-05,6.10668]
[1779721129569,27.52,77642.2,0.1,-0.94288,8e-05,6.08901]
[1779721130576,27.52,77640.15,0.1,-0.94304,8e-05,6.07519]
[1779721135611,27.51,77640.36,0.1,-0.94304,8e-05,6.07577]
[1779721140806,27.51,77640.18,0.1,-0.94306,8e-05,6.0739]
[1779721146688,27.51,77640.15,0.1,-0.94307,8e-05,6.07253]
[1779721151723,27.51,77640.01,0.1,-0.9431,8e-05,6.07074]
[1779721157765,27.51,77640.26,0.1,-0.94309,8e-05,6.07138]
[1779721165821,27.51,77639.75,0.1,-0.94314,8e-05,6.0666]
[1779721170856,27.5,77638.75,0.1,-0.94323,8e-05,6.05914]
[1779721175891,27.5,77639.02,0.1,-0.94326,8e-05,6.05584]
[1779721180926,27.5,77639.33,0.1,-0.94324,8e-05,6.05715]
[1779721185961,27.5,77639.64,0.1,-0.94323,8e-05,6.05844]
[1779721189992,27.5,77636.41,0.1,-0.94349,8e-05,6.03642]
[1779721193014,27.5,77642.32,0.1,-0.94303,8e-05,6.0753]
[1779721198049,27.5,77643.59,0.1,-0.94294,8e-05,6.08281]
[1779721203092,27.49,77651.78,0.1,-0.94231,8e-05,6.13657]
[1779721204099,27.49,77662.53,0.1,-0.94145,8e-05,6.20851]
[1779721205132,27.49,77668.46,0.1,-0.94098,8e-05,6.24817]
[1779721206139,27.49,77674.39,0.1,-0.94051,8e-05,6.28792]
[1779721207148,27.49,77680.84,0.1,-0.93999,8e-05,6.33131]
[1779721208151,27.49,77675.72,0.1,-0.94041,8e-05,6.29653]
[1779721209158,27.49,77672.61,0.1,-0.94067,8e-05,6.27489]
[1779721210165,27.49,77677.57,0.1,-0.94027,8e-05,6.30811]
[1779721211176,27.49,77684.11,0.1,-0.93974,8e-05,6.35216]
[1779721212763,27.49,77683.55,0.1,-0.9398,8e-05,6.34773]
[1779721215204,27.49,77680.35,0.1,-0.94008,8e-05,6.32409]
[1779721216211,27.48,77671.74,0.1,-0.94078,8e-05,6.26501]
[1779721217218,27.48,77666.12,0.1,-0.94124,8e-05,6.22642]
[1779721218225,27.48,77661.44,0.1,-0.94162,8e-05,6.19439]
[1779721220239,27.48,77660.75,0.1,-0.94169,8e-05,6.18899]
[1779721225274,27.48,77661.03,0.1,-0.94169,8e-05,6.18914]
[1779721230309,27.47,77661.21,0.1,-0.94169,8e-05,6.18864]
[1779721234337,27.47,77658.51,0.1,-0.94196,8e-05,6.16478]
[1779721239372,27.47,77658.59,0.1,-0.94197,8e-05,6.16393]
[1779721244415,27.47,77657.56,0.1,-0.94207,8e-05,6.15545]
[1779721249451,27.47,77656.19,0.1,-0.94219,8e-05,6.14515]
[1779721254487,27.46,77657.54,0.1,-0.9421,8e-05,6.15319]
[1779721255494,27.46,77659.72,0.1,-0.94193,8e-05,6.16762]
[1779721259522,27.46,77661.64,0.1,-0.94179,8e-05,6.17959]
[1779721260529,27.46,77659.72,0.1,-0.94194,8e-05,6.16643]
[1779721262545,27.46,77661.61,0.1,-0.9418,8e-05,6.17869]
[1779721267579,27.46,77661.72,0.1,-0.9418,8e-05,6.1785]
[1779721272616,27.46,77660.65,0.1,-0.9419,8e-05,6.16994]
[1779721273622,27.46,77662.67,0.1,-0.94174,8e-05,6.18332]
[1779721274629,27.46,77668.59,0.1,-0.94127,8e-05,6.22303]
[1779721279664,27.45,77669.66,0.1,-0.9412,8e-05,6.2288]
[1779721282685,27.45,77667.06,0.1,-0.94142,8e-05,6.2104]
[1779721284699,27.45,77664.97,0.1,-0.94159,8e-05,6.19583]
[1779721289734,27.45,77665.33,0.1,-0.94158,8e-05,6.19715]
[1779721295776,27.45,77664.79,0.1,-0.94168,8e-05,6.18774]
[1779721303833,27.44,77663.47,0.1,-0.9418,8e-05,6.17701]
[1779721304839,27.44,77656.46,0.1,-0.94236,8e-05,6.12969]
[1779721309874,27.44,77656.0,0.1,-0.94241,8e-05,6.12586]
[1779721314909,27.44,77655.86,0.1,-0.94243,8e-05,6.12414]
[1779721319944,27.44,77655.83,0.1,-0.94244,8e-05,6.12312]
[1779721330014,27.44,77655.83,0.1,-0.94246,8e-05,6.12148]
[1779721334778,27.44,77655.83,0.1,-0.94246,8e-05,6.12148]
[1779721342098,27.43,77655.44,0.1,-0.94252,8e-05,6.11688]
[1779721347133,27.43,77648.04,0.1,-0.94311,8e-05,6.06667]
[1779721348140,27.43,77645.44,0.1,-0.94331,8e-05,6.04928]
[1779721353175,27.43,77644.0,0.1,-0.94346,8e-05,6.03513]
[1779721358211,27.43,77643.07,0.1,-0.94354,8e-05,6.02877]
[1779721363246,27.43,77643.16,0.1,-0.94353,8e-05,6.02917]
[1779721364252,27.43,77638.39,0.1,-0.94391,8e-05,5.9975]
[1779721369288,27.43,77638.66,0.1,-0.94388,8e-05,5.99932]
[1779721371302,27.43,77642.87,0.1,-0.94356,8e-05,6.02726]
[1779721372309,27.43,77648.93,0.1,-0.94308,8e-05,6.06755]
[1779721373316,27.43,77652.59,0.1,-0.9428,8e-05,6.09188]
[1779721378350,27.43,77654.29,0.1,-0.94267,8e-05,6.10263]
[1779721382380,27.43,77656.84,0.1,-0.94248,8e-05,6.1191]
[1779721383386,27.43,77663.07,0.1,-0.94198,8e-05,6.16078]
[1779721385400,27.43,77663.95,0.1,-0.94192,8e-05,6.1663]
[1779721390435,27.42,77667.76,0.1,-0.94163,8e-05,6.1908]
[1779721391394,27.42,77667.76,0.1,-0.94163,8e-05,6.1908]
[1779721391632,27.42,77673.11,0.1,-0.9412,8e-05,6.22646]
[1779721394463,27.42,77665.31,0.1,-0.94184,8e-05,6.17314]
[1779721396477,27.42,77663.61,0.1,-0.94198,8e-05,6.16117]
[1779721398491,27.42,77668.54,0.1,-0.94159,8e-05,6.19397]
[1779721404533,27.42,77669.81,0.1,-0.94151,8e-05,6.20104]
[1779721409570,27.41,77670.09,0.1,-0.9415,8e-05,6.20147]
[1779721414605,27.41,77669.87,0.1,-0.94157,8e-05,6.19447]
[1779721419640,27.41,77663.52,0.1,-0.94209,8e-05,6.15069]
[1779721420647,27.41,77661.41,0.1,-0.94226,8e-05,6.13639]
[1779721422661,27.41,77651.52,0.1,-0.94304,8e-05,6.06998]
[1779721423668,27.41,77650.45,0.1,-0.94313,8e-05,6.06284]
[1779721425682,27.41,77647.76,0.1,-0.94334,8e-05,6.04492]
[1779721428703,27.41,77645.89,0.1,-0.94348,8e-05,6.03255]
[1779721431135,27.41,77646.04,0.1,-0.94347,8e-05,6.03359]
[1779721431236,27.41,77640.45,0.1,-0.94391,8e-05,5.99651]
[1779721431938,27.41,77636.67,0.1,-0.9442,8e-05,5.97158]
[1779721435752,27.41,77634.66,0.1,-0.94435,8e-05,5.95877]
[1779721440788,27.41,77633.12,0.1,-0.94446,8e-05,5.94916]
[1779721445824,27.41,77634.47,0.1,-0.94435,8e-05,5.95856]
[1779721448845,27.41,77632.46,0.1,-0.9445,8e-05,5.94552]
[1779721450859,27.41,77629.19,0.1,-0.94475,8e-05,5.92416]
[1779721451866,27.41,77627.19,0.1,-0.9449,8e-05,5.91114]
[1779721456901,27.42,77625.58,0.1,-0.94502,8e-05,5.90129]
[1779721461936,27.42,77625.65,0.1,-0.945,8e-05,5.90249]
[1779721466971,27.42,77626.16,0.1,-0.94492,8e-05,5.90975]
[1779721472007,27.43,77625.02,0.1,-0.945,8e-05,5.90182]
[1779721473013,27.43,77620.07,0.1,-0.94537,8e-05,5.86954]
[1779721474020,27.43,77616.56,0.1,-0.94564,8e-05,5.84682]
[1779721476034,27.43,77619.04,0.1,-0.94544,8e-05,5.86343]
[1779721477041,27.43,77622.66,0.1,-0.94517,8e-05,5.88729]
[1779721479055,27.43,77624.71,0.1,-0.94501,8e-05,5.90101]
[1779721480062,27.43,77627.9,0.1,-0.94476,8e-05,5.92208]
[1779721485097,27.43,77633.13,0.1,-0.94435,8e-05,5.957]
[1779721491140,27.43,77634.03,0.1,-0.94428,8e-05,5.96322]
[1779721496175,27.44,77634.02,0.1,-0.94428,8e-05,5.96342]
[1779721501210,27.44,77638.21,0.1,-0.94395,8e-05,5.99139]
[1779721502217,27.44,77642.24,0.1,-0.94364,8e-05,6.0181]
[1779721503235,27.44,77648.01,0.1,-0.94319,8e-05,6.05642]
[1779721504241,27.44,77659.38,0.1,-0.94229,8e-05,6.13232]
[1779721505259,27.44,77663.33,0.1,-0.94197,8e-05,6.15929]
[1779721506259,27.44,77668.48,0.1,-0.94155,8e-05,6.19437]
[1779721513309,27.44,77670.19,0.1,-0.94139,8e-05,6.20824]
[1779721517025,27.44,77669.7,0.1,-0.94143,8e-05,6.20466]
[1779721517337,27.44,77663.34,0.1,-0.94194,8e-05,6.16149]
[1779721521368,27.44,77667.93,0.1,-0.94159,8e-05,6.19151]
[1779721523382,27.44,77669.85,0.1,-0.94144,8e-05,6.20394]
[1779721526403,27.44,77675.88,0.1,-0.94097,8e-05,6.24395]
[1779721527410,27.44,77680.68,0.1,-0.94058,8e-05,6.27623]
[1779721531437,27.43,77678.34,0.1,-0.94083,8e-05,6.25442]
[1779721535466,27.43,77676.36,0.1,-0.941,8e-05,6.23958]
[1779721536473,27.43,77674.42,0.1,-0.94116,8e-05,6.22609]
[1779721538487,27.43,77677.82,0.1,-0.9409,8e-05,6.24848]
[1779721541508,27.43,77679.85,0.1,-0.94075,8e-05,6.26117]
[1779721542515,27.43,77676.54,0.1,-0.94102,8e-05,6.23832]
[1779721543522,27.43,77673.42,0.1,-0.94127,8e-05,6.21685]
[1779721545536,27.42,77668.15,0.1,-0.9417,8e-05,6.18063]
[1779721546544,27.42,77659.84,0.1,-0.94237,8e-05,6.12448]
[1779721547551,27.42,77654.39,0.1,-0.9428,8e-05,6.08781]
[1779721549568,27.42,77650.67,0.1,-0.9431,8e-05,6.06277]
[1779721553595,27.42,77648.38,0.1,-0.94328,8e-05,6.04727]
[1779721559637,27.42,77647.86,0.1,-0.94332,8e-05,6.0435]
[1779721561651,27.42,77639.72,0.1,-0.94396,8e-05,5.98938]
[1779721563004,27.42,77639.55,0.1,-0.94397,8e-05,5.98821]
[1779721563665,27.42,77640.15,0.1,-0.94393,8e-05,5.99223]
[1779721568700,27.42,77640.54,0.1,-0.94389,8e-05,5.99501]
[1779721570714,27.42,77644.24,0.1,-0.94361,8e-05,6.0196]
[1779721571721,27.42,77641.97,0.1,-0.94378,8e-05,6.00457]
[1779721572728,27.42,77639.32,0.1,-0.94399,8e-05,5.98701]
[1779721577770,27.42,77639.58,0.1,-0.94397,8e-05,5.98884]
[1779721583808,27.42,77640.65,0.1,-0.94388,8e-05,5.99601]
[1779721585822,27.42,77642.89,0.1,-0.94371,8e-05,6.01084]
[1779721586830,27.42,77640.91,0.1,-0.94386,8e-05,5.99768]
[1779721591863,27.42,77640.77,0.1,-0.94391,8e-05,5.99231]
[1779721596899,27.42,77642.14,0.1,-0.94381,8e-05,6.00127]
[1779721600927,27.42,77647.53,0.1,-0.94339,8e-05,6.03692]
[1779721601934,27.42,77653.21,0.1,-0.94294,8e-05,6.07532]
[1779721602941,27.42,77655.74,0.1,-0.94273,8e-05,6.09272]
[1779721603948,27.42,77659.48,0.1,-0.94243,8e-05,6.11823]
[1779721606971,27.43,77661.9,0.1,-0.94222,8e-05,6.13576]
[1779721607978,27.43,77664.6,0.1,-0.942,8e-05,6.15433]
[1779721612011,27.43,77673.18,0.1,-0.94129,8e-05,6.21383]
[1779721613013,27.43,77679.89,0.1,-0.94075,8e-05,6.25963]
[1779721613918,27.43,77679.89,0.1,-0.94075,8e-05,6.25963]
[1779721620062,27.43,77679.16,0.1,-0.9408,8e-05,6.25517]
[1779721625097,27.43,77679.93,0.1,-0.94076,8e-05,6.25857]
[1779721631139,27.43,77679.41,0.1,-0.94083,8e-05,6.25298]
[1779721637184,27.42,77679.17,0.1,-0.94087,8e-05,6.24935]
[1779721638191,27.42,77685.14,0.1,-0.94039,8e-05,6.28964]
[1779721643237,27.42,77686.53,0.1,-0.9403,8e-05,6.29715]
[1779721646255,27.42,77689.13,0.1,-0.94011,8e-05,6.31364]
[1779721648324,27.41,77688.75,0.1,-0.94014,8e-05,6.31061]
[1779721648932,27.41,77688.75,0.1,-0.94014,8e-05,6.31061]
[1779721648391,27.41,77706.91,0.1,-0.93865,8e-05,6.43491]
[1779721649281,27.41,77708.91,0.1,-0.93849,8e-05,6.44811]
[1779721650120,27.41,77708.91,0.1,-0.93849,8e-05,6.44811]
[1779721650711,27.41,77708.91,0.1,-0.93849,8e-05,6.44811]
[1779721650748,27.41,77704.73,0.1,-0.93885,8e-05,6.41859]
[1779721651895,27.41,77704.73,0.1,-0.93885,8e-05,6.41859]
[1779721651295,27.41,77700.53,0.1,-0.93924,8e-05,6.3846]
[1779721653309,27.41,77696.15,0.1,-0.93961,8e-05,6.35342]
[1779721654316,27.41,77688.67,0.1,-0.94023,8e-05,6.30175]
[1779721655501,27.41,77688.67,0.1,-0.94023,8e-05,6.30175]
[1779721655720,27.41,77688.67,0.1,-0.94023,8e-05,6.30175]
[1779721656330,27.41,77693.25,0.1,-0.93987,8e-05,6.33224]
[1779721659351,27.4,77686.31,0.1,-0.94045,8e-05,6.28348]
[1779721661365,27.4,77681.43,0.1,-0.94086,8e-05,6.24953]
[1779721662955,27.4,77672.43,0.1,-0.94159,8e-05,6.18801]
[1779721666400,27.4,77675.28,0.1,-0.94137,8e-05,6.20661]
[1779721667407,27.4,77677.51,0.1,-0.94119,8e-05,6.22149]
[1779721669088,27.4,77677.06,0.1,-0.94123,8e-05,6.21819]
[1779721669140,27.4,77677.06,0.1,-0.94123,8e-05,6.21819]
[1779721669223,27.4,77677.06,0.1,-0.94123,8e-05,6.21819]
[1779721674456,27.4,77677.03,0.1,-0.94125,8e-05,6.21667]
[1779721679491,27.4,77676.65,0.1,-0.94129,8e-05,6.21314]
[1779721680448,27.4,77676.65,0.1,-0.94129,8e-05,6.21314]
[1779721680467,27.4,77676.65,0.1,-0.94129,8e-05,6.21314]
[1779721680722,27.4,77676.65,0.1,-0.94129,8e-05,6.21314]
[1779721684526,27.4,77671.95,0.1,-0.94165,8e-05,6.18315]
[1779721685176,27.4,77671.95,0.1,-0.94165,8e-05,6.18315]
[1779721685221,27.4,77671.95,0.1,-0.94165,8e-05,6.18315]
[1779721685228,27.4,77671.95,0.1,-0.94165,8e-05,6.18315]
[1779721685668,27.4,77671.95,0.1,-0.94165,8e-05,6.18315]
[1779721685722,27.4,77671.95,0.1,-0.94165,8e-05,6.18315]
[1779721688502,27.4,77670.92,0.1,-0.94172,8e-05,6.1771]
[1779721688554,27.4,77670.92,0.1,-0.94172,8e-05,6.1771]
[1779721688722,27.4,77670.92,0.1,-0.94172,8e-05,6.1771]
[1779721688822,27.4,77663.79,0.1,-0.94229,8e-05,6.12899]
[1779721689561,27.4,77660.87,0.1,-0.94252,8e-05,6.10935]
[1779721690568,27.4,77666.33,0.1,-0.94209,8e-05,6.14601]
[1779721691685,27.4,77666.33,0.1,-0.94209,8e-05,6.14601]
[1779721691720,27.4,77666.33,0.1,-0.94209,8e-05,6.14601]
[1779721691737,27.4,77666.33,0.1,-0.94209,8e-05,6.14601]
[1779721692582,27.4,77669.89,0.1,-0.94181,8e-05,6.16983]
[1779721694818,27.4,77671.23,0.1,-0.9417,8e-05,6.17876]
[1779721694971,27.4,77671.23,0.1,-0.9417,8e-05,6.17876]
[1779721697621,27.4,77675.28,0.1,-0.94138,8e-05,6.20554]
[1779721699635,27.4,77677.45,0.1,-0.94121,8e-05,6.21987]
[1779721702651,27.4,77677.02,0.1,-0.94125,8e-05,6.21675]
[1779721702703,27.4,77677.02,0.1,-0.94125,8e-05,6.21675]
[1779721702720,27.4,77677.02,0.1,-0.94125,8e-05,6.21675]
[1779721708698,27.39,77674.93,0.1,-0.94144,8e-05,6.20103]
[1779721709455,27.39,77674.93,0.1,-0.94144,8e-05,6.20103]
[1779721709472,27.39,77674.93,0.1,-0.94144,8e-05,6.20103]
[1779721709578,27.39,77674.93,0.1,-0.94144,8e-05,6.20103]
[1779721709705,27.39,77666.52,0.1,-0.94211,8e-05,6.1441]
[1779721710711,27.39,77666.01,0.1,-0.94215,8e-05,6.14058]
[1779721711310,27.39,77666.01,0.1,-0.94215,8e-05,6.14058]
[1779721711440,27.39,77666.01,0.1,-0.94215,8e-05,6.14058]
[1779721711473,27.39,77666.01,0.1,-0.94215,8e-05,6.14058]
[1779721716210,27.39,77665.16,0.1,-0.94226,8e-05,6.13002]
[1779721716221,27.39,77665.16,0.1,-0.94226,8e-05,6.13002]
[1779721719630,27.39,77665.63,0.1,-0.94223,8e-05,6.1329]
[1779721719971,27.39,77665.63,0.1,-0.94223,8e-05,6.1329]
[1779721719775,27.39,77667.93,0.1,-0.94205,8e-05,6.14827]
[1779721724995,27.39,77667.36,0.1,-0.9421,8e-05,6.14407]
[1779721725040,27.39,77666.29,0.1,-0.94219,8e-05,6.13662]
[1779721725221,27.39,77666.29,0.1,-0.94219,8e-05,6.13662]
[1779721730852,27.39,77666.93,0.1,-0.94214,8e-05,6.14021]
[1779721731408,27.39,77666.93,0.1,-0.94214,8e-05,6.14021]
[1779721731460,27.39,77666.93,0.1,-0.94214,8e-05,6.14021]
[1779721732008,27.39,77673.13,0.1,-0.94165,8e-05,6.18178]
[1779721732867,27.39,77676.18,0.1,-0.9414,8e-05,6.20241]
[1779721734881,27.39,77675.41,0.1,-0.94147,8e-05,6.19682]
[1779721738008,27.39,77675.19,0.1,-0.94149,8e-05,6.19514]
[1779721738060,27.39,77675.41,0.1,-0.94148,8e-05,6.19627]
[1779721739976,27.39,77674.99,0.1,-0.94151,8e-05,6.19325]
[1779721741930,27.39,77672.28,0.1,-0.94174,8e-05,6.1744]
[1779721746967,27.39,77672.55,0.1,-0.94173,8e-05,6.17531]
[1779721752005,27.39,77674.8,0.1,-0.94152,8e-05,6.1923]
[1779721757040,27.39,77674.62,0.1,-0.94152,8e-05,6.19263]
[1779721762076,27.39,77674.35,0.1,-0.94156,8e-05,6.18967]
[1779721767111,27.39,77676.88,0.1,-0.94137,8e-05,6.20555]
[1779721772146,27.38,77675.22,0.1,-0.94156,8e-05,6.18853]
[1779721777181,27.38,77679.03,0.1,-0.94127,8e-05,6.21297]
[1779721781598,27.38,77698.61,0.1,-0.93968,8e-05,6.34586]
[1779721782218,27.38,77699.27,0.1,-0.93962,8e-05,6.35051]
[1779721787253,27.38,77700.09,0.1,-0.93955,8e-05,6.3568]
[1779721788260,27.38,77694.89,0.1,-0.93997,8e-05,6.32126]
[1779721791281,27.38,77692.33,0.1,-0.94019,8e-05,6.30305]
[1779721792288,27.38,77687.6,0.1,-0.94058,8e-05,6.27034]
[1779721795309,27.38,77685.32,0.1,-0.94078,8e-05,6.2537]
[1779721800344,27.38,77685.43,0.1,-0.94079,8e-05,6.25265]
[1779721801351,27.37,77675.66,0.1,-0.94159,8e-05,6.18602]
[1779721802358,27.37,77670.85,0.1,-0.94197,8e-05,6.15329]
[1779721807923,27.37,77672.06,0.1,-0.94189,8e-05,6.16064]
[1779721815453,27.37,77669.35,0.1,-0.94213,8e-05,6.14061]
[1779721817466,27.37,77671.3,0.1,-0.94197,8e-05,6.15343]
[1779721822502,27.37,77670.72,0.1,-0.94203,8e-05,6.14865]
[1779721831565,27.37,77671.04,0.1,-0.94206,8e-05,6.14493]
[1779721836600,27.36,77670.56,0.1,-0.94211,8e-05,6.14093]
[1779721840629,27.36,77667.23,0.1,-0.94238,8e-05,6.11793]
[1779721841639,27.36,77661.39,0.1,-0.94284,8e-05,6.07865]
[1779721842650,27.36,77657.1,0.1,-0.94318,8e-05,6.04992]
[1779721843664,27.36,77676.68,0.1,-0.94163,8e-05,6.18151]
[1779721844669,27.36,77680.98,0.1,-0.94127,8e-05,6.21106]
[1779721848697,27.37,77683.2,0.1,-0.94108,8e-05,6.22764]
[1779721851718,27.37,77685.16,0.1,-0.94091,8e-05,6.24193]
[1779721855216,27.37,77686.91,0.1,-0.94076,8e-05,6.25444]
[1779721854757,27.37,77703.63,0.1,-0.93938,8e-05,6.36916]
[1779721856109,27.37,77703.63,0.1,-0.93938,8e-05,6.36916]
[1779721856121,27.37,77732.42,0.1,-0.93696,9e-05,6.56913]
[1779721856862,27.37,77732.42,0.1,-0.93696,9e-05,6.56913]
[1779721856941,27.37,77754.11,0.1,-0.9351,9e-05,6.72184]
[1779721857244,27.37,77754.11,0.1,-0.9351,9e-05,6.72184]
[1779721857775,27.37,77770.77,0.1,-0.93364,9e-05,6.84019]
[1779721858574,27.37,77770.77,0.1,-0.93364,9e-05,6.84019]
[1779721858650,27.37,77770.77,0.1,-0.93364,9e-05,6.84019]
[1779721858782,27.37,77757.51,0.1,-0.93481,9e-05,6.74549]
[1779721859554,27.37,77757.51,0.1,-0.93481,9e-05,6.74549]
[1779721859789,27.37,77737.35,0.1,-0.93656,9e-05,6.6025]
[1779721860796,27.37,77725.36,0.1,-0.93758,8e-05,6.51858]
[1779721861806,27.37,77713.47,0.1,-0.93858,8e-05,6.43555]
[1779721862670,27.37,77713.47,0.1,-0.93858,8e-05,6.43555]
[1779721862814,27.37,77713.11,0.1,-0.93861,8e-05,6.43306]
[1779721863820,27.37,77726.41,0.1,-0.93749,8e-05,6.5255]
[1779721864746,27.37,77726.41,0.1,-0.93749,8e-05,6.5255]
[1779721864827,27.37,77724.51,0.1,-0.93766,8e-05,6.51212]
[1779721866841,27.37,77715.71,0.1,-0.9384,8e-05,6.45073]
[1779721867848,27.37,77710.49,0.1,-0.93884,8e-05,6.4146]
[1779721869862,27.37,77707.63,0.1,-0.93907,8e-05,6.39501]
[1779721870869,27.37,77717.17,0.1,-0.93827,8e-05,6.46112]
[1779721871877,27.37,77732.04,0.1,-0.93702,9e-05,6.56478]
[1779721872885,27.37,77724.88,0.1,-0.93763,8e-05,6.51459]
[1779721873892,27.37,77728.6,0.1,-0.93731,8e-05,6.54047]
[1779721874899,27.37,77731.96,0.1,-0.93703,9e-05,6.56384]
[1779721879934,27.36,77735.63,0.1,-0.93673,9e-05,6.58862]
[1779721881182,27.36,77735.63,0.1,-0.93673,9e-05,6.58862]
[1779721880950,27.36,77753.0,0.1,-0.93523,9e-05,6.71092]
[1779721881957,27.36,77768.28,0.1,-0.9339,9e-05,6.81935]
[1779721882964,27.36,77768.51,0.1,-0.93388,9e-05,6.8204]
[1779721884520,27.36,77767.54,0.1,-0.93398,9e-05,6.81288]
[1779721885744,27.36,77766.79,0.1,-0.93405,9e-05,6.80694]
[1779721885988,27.36,77778.52,0.1,-0.93301,9e-05,6.89052]
[1779721886995,27.36,77778.97,0.1,-0.93298,9e-05,6.89307]
[1779721888012,27.36,77784.25,0.1,-0.93252,9e-05,6.93046]
[1779721889247,27.36,77784.25,0.1,-0.93252,9e-05,6.93046]
[1779721889010,27.36,77778.11,0.1,-0.93308,9e-05,6.88551]
[1779721890016,27.35,77776.95,0.1,-0.93319,9e-05,6.87643]
[1779721892030,27.35,77782.59,0.1,-0.93274,9e-05,6.91113]
[1779721895372,27.35,77784.71,0.1,-0.93259,9e-05,6.92367]
[1779721896058,27.35,77781.52,0.1,-0.93287,9e-05,6.90066]
[1779721900088,27.34,77776.49,0.1,-0.93336,9e-05,6.86174]
[1779721902109,27.34,77771.16,0.1,-0.93385,9e-05,6.8222]
[1779721903116,27.34,77778.09,0.1,-0.93324,9e-05,6.87136]
[1779721904123,27.34,77772.63,0.1,-0.93373,9e-05,6.83162]
[1779721904332,27.34,77772.63,0.1,-0.93373,9e-05,6.83162]
[1779721904467,27.34,77772.63,0.1,-0.93373,9e-05,6.83162]
[1779721904471,27.34,77772.63,0.1,-0.93373,9e-05,6.83162]
[1779721905726,27.34,77769.53,0.1,-0.93401,9e-05,6.8088]
[1779721906137,27.34,77767.19,0.1,-0.93422,9e-05,6.79152]
[1779721907723,27.33,77768.57,0.1,-0.93411,9e-05,6.80088]
[1779721908151,27.33,77780.54,0.1,-0.93305,9e-05,6.88631]
[1779721909679,27.33,77783.18,0.1,-0.93282,9e-05,6.90484]
[1779721909723,27.33,77783.18,0.1,-0.93282,9e-05,6.90484]
[1779721910165,27.33,77782.94,0.1,-0.93285,9e-05,6.90248]
[1779721910982,27.33,77782.94,0.1,-0.93285,9e-05,6.90248]
[1779721911732,27.33,77782.43,0.1,-0.9329,9e-05,6.89816]
[1779721914193,27.33,77820.0,0.1,-0.9295,9e-05,7.17003]
[1779721914766,27.33,77820.0,0.1,-0.9295,9e-05,7.17003]
[1779721915208,27.33,77813.37,0.1,-0.93012,9e-05,7.12064]
[1779721915489,27.33,77813.37,0.1,-0.93012,9e-05,7.12064]
[1779721916228,27.32,77811.57,0.1,-0.9303,9e-05,7.1064]
[1779721917229,27.32,77805.61,0.1,-0.93085,9e-05,7.06241]
[1779721917424,27.32,77805.61,0.1,-0.93085,9e-05,7.06241]
[1779721917448,27.32,77805.61,0.1,-0.93085,9e-05,7.06241]
[1779721918235,27.32,77799.24,0.1,-0.93144,9e-05,7.0156]
[1779721919242,27.32,77789.79,0.1,-0.93232,9e-05,6.94528]
[1779721919710,27.32,77789.79,0.1,-0.93232,9e-05,6.94528]
[1779721920250,27.32,77781.49,0.1,-0.93307,9e-05,6.88533]
[1779721921257,27.32,77784.3,0.1,-0.93283,9e-05,6.90426]
[1779721921987,27.32,77784.3,0.1,-0.93283,9e-05,6.90426]
[1779721922086,27.32,77784.3,0.1,-0.93283,9e-05,6.90426]
[1779721923640,27.32,77784.9,0.1,-0.93279,9e-05,6.90727]
[1779721924279,27.31,77779.99,0.1,-0.93324,9e-05,6.87123]
[1779721925728,27.31,77778.39,0.1,-0.93339,9e-05,6.85913]
[1779721926293,27.31,77778.69,0.1,-0.93337,9e-05,6.86072]
[1779721928310,27.31,77783.48,0.1,-0.93296,9e-05,6.8941]
[1779721929741,27.31,77783.48,0.1,-0.93296,9e-05,6.8941]
[1779721929746,27.31,77783.38,0.1,-0.93297,9e-05,6.89277]
[1779721930693,27.31,77783.38,0.1,-0.93297,9e-05,6.89277]
[1779721930724,27.31,77783.38,0.1,-0.93297,9e-05,6.89277]
[1779721931135,27.31,77783.38,0.1,-0.93297,9e-05,6.89277]
[1779721931730,27.31,77780.15,0.1,-0.93327,9e-05,6.86888]
[1779721931776,27.31,77780.96,0.1,-0.9332,9e-05,6.87415]
[1779721932338,27.31,77772.37,0.1,-0.93398,9e-05,6.81186]
[1779721934165,27.31,77772.37,0.1,-0.93398,9e-05,6.81186]
[1779721934217,27.31,77772.37,0.1,-0.93398,9e-05,6.81186]
[1779721934224,27.31,77772.37,0.1,-0.93398,9e-05,6.81186]
[1779721934194,27.31,77768.36,0.1,-0.93434,9e-05,6.78267]
[1779721937727,27.3,77766.52,0.1,-0.93451,9e-05,6.76823]
[1779721941724,27.3,77764.27,0.1,-0.93473,9e-05,6.75054]
[1779721941825,27.3,77764.73,0.1,-0.9347,9e-05,6.75342]
[1779721942408,27.3,77769.2,0.1,-0.93431,9e-05,6.78494]
[1779721943710,27.3,77769.2,0.1,-0.93431,9e-05,6.78494]
[1779721943723,27.3,77769.2,0.1,-0.93431,9e-05,6.78494]
[1779721945937,27.3,77770.54,0.1,-0.9342,9e-05,6.79359]
[1779721947220,27.3,77770.95,0.1,-0.93417,9e-05,6.79605]
[1779721947289,27.3,77779.13,0.1,-0.93345,9e-05,6.85428]
[1779721947470,27.29,77801.3,0.1,-0.93146,9e-05,7.01423]
[1779721948477,27.29,77805.46,0.1,-0.93109,9e-05,7.04377]
[1779721950272,27.29,77805.46,0.1,-0.93109,9e-05,7.04377]
[1779721950460,27.29,77807.01,0.1,-0.93096,9e-05,7.05424]
[1779721950572,27.29,77807.01,0.1,-0.93096,9e-05,7.05424]
[1779721950613,27.29,77807.86,0.1,-0.93089,9e-05,7.05959]
[1779721953512,27.29,77800.58,0.1,-0.93163,9e-05,6.99924]
[1779721954853,27.29,77800.58,0.1,-0.93163,9e-05,6.99924]
[1779721954905,27.29,77800.58,0.1,-0.93163,9e-05,6.99924]
[1779721954970,27.29,77800.58,0.1,-0.93163,9e-05,6.99924]
[1779721957543,27.28,77806.31,0.1,-0.93115,9e-05,7.0378]
[1779721960564,27.28,77805.76,0.1,-0.93123,9e-05,7.03111]
[1779721961591,27.28,77805.76,0.1,-0.93123,9e-05,7.03111]
[1779721961600,27.28,77805.76,0.1,-0.93123,9e-05,7.03111]
[1779721962473,27.27,77802.94,0.1,-0.9315,9e-05,7.00966]
[1779721964590,27.27,77802.27,0.1,-0.93159,9e-05,7.00307]
[1779721964684,27.27,77802.27,0.1,-0.93159,9e-05,7.00307]
[1779721964722,27.27,77802.27,0.1,-0.93159,9e-05,7.00307]
[1779721964810,27.27,77798.74,0.1,-0.93192,9e-05,6.97652]
[1779721965599,27.27,77794.82,0.1,-0.93228,9e-05,6.94724]
[1779721968620,27.26,77791.89,0.1,-0.93258,9e-05,6.92377]
[1779721969753,27.26,77791.89,0.1,-0.93258,9e-05,6.92377]
[1779721969777,27.26,77791.89,0.1,-0.93258,9e-05,6.92377]
[1779721969971,27.26,77791.89,0.1,-0.93258,9e-05,6.92377]
[1779721970073,27.26,77791.69,0.1,-0.9326,9e-05,6.92161]
[1779721975669,27.26,77790.89,0.1,-0.93273,9e-05,6.91169]
[1779721978745,27.25,77791.26,0.1,-0.93271,9e-05,6.91302]
[1779721978756,27.25,77791.26,0.1,-0.93271,9e-05,6.91302]
[1779721978970,27.25,77791.26,0.1,-0.93271,9e-05,6.91302]
[1779721979026,27.25,77788.35,0.1,-0.93298,9e-05,6.89131]
[1779721982718,27.25,77791.82,0.1,-0.9327,9e-05,6.91388]
[1779721984405,27.25,77790.52,0.1,-0.93283,9e-05,6.9038]
[1779721984409,27.25,77790.52,0.1,-0.93283,9e-05,6.9038]
[1779721984475,27.25,77790.52,0.1,-0.93283,9e-05,6.9038]
[1779721984732,27.25,77790.57,0.1,-0.93283,9e-05,6.90351]
[1779721989767,27.24,77785.34,0.1,-0.93334,9e-05,6.86255]
[1779721990774,27.24,77772.02,0.1,-0.93453,9e-05,6.76625]
[1779721991781,27.24,77771.73,0.1,-0.93456,9e-05,6.76374]
[1779721995438,27.24,77771.82,0.1,-0.93457,9e-05,6.76311]
[1779721995966,27.24,77771.82,0.1,-0.93457,9e-05,6.76311]
[1779721995974,27.24,77771.82,0.1,-0.93457,9e-05,6.76311]
[1779721996054,27.24,77771.82,0.1,-0.93457,9e-05,6.76311]
[1779721996063,27.24,77771.8,0.1,-0.93457,9e-05,6.76253]
[1779721997494,27.23,77771.79,0.1,-0.93458,9e-05,6.76203]
[1779721997721,27.23,77771.79,0.1,-0.93458,9e-05,6.76203]
[1779721997823,27.23,77770.51,0.1,-0.9347,9e-05,6.75245]
[1779721998830,27.23,77763.99,0.1,-0.93528,9e-05,6.7055]
[1779721999837,27.23,77757.41,0.1,-0.93585,9e-05,6.65838]
[1779722000844,27.23,77751.79,0.1,-0.93634,9e-05,6.61831]
[1779722001851,27.23,77748.33,0.1,-0.93664,9e-05,6.59366]
[1779722006886,27.23,77747.79,0.1,-0.9367,9e-05,6.58897]
[1779722010914,27.23,77740.36,0.1,-0.93735,9e-05,6.53601]
[1779722012928,27.23,77735.27,0.1,-0.93782,8e-05,6.49564]
[1779722014942,27.23,77730.4,0.1,-0.93823,8e-05,6.46151]
[1779722017269,27.23,77729.8,0.1,-0.93829,8e-05,6.45732]
[1779722017281,27.23,77729.8,0.1,-0.93829,8e-05,6.45732]
[1779722017371,27.23,77724.07,0.1,-0.93877,8e-05,6.41743]
[1779722018979,27.23,77706.36,0.1,-0.94024,8e-05,6.29513]
[1779722019986,27.23,77702.06,0.1,-0.94059,8e-05,6.26597]
[1779722022362,27.23,77699.39,0.1,-0.9408,8e-05,6.24799]
[1779722022472,27.23,77699.12,0.1,-0.94082,8e-05,6.24648]
[1779722027040,27.23,77709.45,0.1,-0.93995,8e-05,6.31895]
[1779722028047,27.23,77715.25,0.1,-0.93947,8e-05,6.35918]
[1779722032177,27.23,77714.99,0.1,-0.9395,8e-05,6.35657]
[1779722032222,27.23,77714.99,0.1,-0.9395,8e-05,6.35657]
[1779722032269,27.23,77714.99,0.1,-0.9395,8e-05,6.35657]
[1779722032323,27.23,77713.62,0.1,-0.93962,8e-05,6.34664]
[1779722035039,27.23,77713.16,0.1,-0.93967,8e-05,6.34258]
[1779722037025,27.23,77713.17,0.1,-0.93968,8e-05,6.34177]
[1779722037222,27.23,77713.17,0.1,-0.93968,8e-05,6.34177]
[1779722037322,27.23,77713.32,0.1,-0.93967,8e-05,6.34238]
[1779722038479,27.23,77710.6,0.1,-0.9399,8e-05,6.32319]
[1779722039124,27.23,77707.28,0.1,-0.94018,8e-05,6.29995]
[1779722040986,27.23,77706.1,0.1,-0.94028,8e-05,6.29148]
[1779722041039,27.23,77706.1,0.1,-0.94028,8e-05,6.29148]
[1779722041222,27.23,77706.1,0.1,-0.94028,8e-05,6.29148]
[1779722041311,27.22,77705.33,0.1,-0.94035,8e-05,6.28585]
[1779722042109,27.22,77705.33,0.1,-0.94035,8e-05,6.28585]
[1779722042223,27.22,77705.33,0.1,-0.94035,8e-05,6.28585]
[1779722042323,27.22,77706.35,0.1,-0.94027,8e-05,6.29252]
[1779722046174,27.22,77709.86,0.1,-0.94,8e-05,6.31528]
[1779722047772,27.22,77710.45,0.1,-0.93995,8e-05,6.31896]
[1779722047837,27.22,77710.45,0.1,-0.93995,8e-05,6.31896]
[1779722047973,27.22,77710.45,0.1,-0.93995,8e-05,6.31896]
[1779722048049,27.22,77710.45,0.1,-0.93996,8e-05,6.31858]
[1779722050202,27.22,77706.63,0.1,-0.94028,8e-05,6.29155]
[1779722053122,27.22,77705.03,0.1,-0.94042,8e-05,6.27989]
[1779722053626,27.22,77705.49,0.1,-0.94038,8e-05,6.28337]
[1779722053632,27.22,77705.49,0.1,-0.94038,8e-05,6.28337]
[1779722053721,27.22,77705.49,0.1,-0.94038,8e-05,6.28337]
[1779722054230,27.22,77703.96,0.1,-0.9405,8e-05,6.27319]
[1779722055321,27.22,77703.96,0.1,-0.9405,8e-05,6.27319]
[1779722055407,27.22,77697.99,0.1,-0.94098,8e-05,6.23266]
[1779722056244,27.22,77691.83,0.1,-0.94149,8e-05,6.1904]
[1779722058258,27.22,77687.72,0.1,-0.94182,8e-05,6.16209]
[1779722059265,27.22,77678.98,0.1,-0.94253,8e-05,6.10278]
[1779722061279,27.22,77675.08,0.1,-0.94284,8e-05,6.07628]
[1779722063293,27.22,77662.62,0.1,-0.94383,8e-05,5.99271]
[1779722064300,27.22,77651.76,0.1,-0.94467,8e-05,5.92049]
[1779722065307,27.22,77648.22,0.1,-0.94494,8e-05,5.89717]
[1779722066314,27.22,77648.72,0.1,-0.9449,8e-05,5.90071]
[1779722067770,27.22,77648.62,0.1,-0.94491,8e-05,5.90032]
[1779722067818,27.22,77648.62,0.1,-0.94491,8e-05,5.90032]
[1779722067971,27.22,77648.62,0.1,-0.94491,8e-05,5.90032]
[1779722068328,27.22,77644.33,0.1,-0.94524,8e-05,5.87225]
[1779722073364,27.22,77646.74,0.1,-0.94507,8e-05,5.88537]
[1779722075378,27.22,77650.8,0.1,-0.94475,8e-05,5.91278]
[1779722077860,27.22,77649.23,0.1,-0.94486,8e-05,5.90284]
[1779722077972,27.22,77649.23,0.1,-0.94486,8e-05,5.90284]
[1779722078399,27.22,77648.39,0.1,-0.94493,8e-05,5.89752]
[1779722078491,27.22,77648.39,0.1,-0.94493,8e-05,5.89752]
[1779722079406,27.22,77648.69,0.1,-0.9449,8e-05,5.89974]
[1779722080473,27.23,77647.16,0.1,-0.94502,8e-05,5.88987]
[1779722084441,27.23,77643.44,0.1,-0.94529,8e-05,5.86635]
[1779722087120,27.23,77642.47,0.1,-0.94535,8e-05,5.86082]
[1779722087171,27.23,77642.47,0.1,-0.94535,8e-05,5.86082]
[1779722087462,27.23,77641.72,0.1,-0.94541,8e-05,5.85617]
[1779722087581,27.23,77641.72,0.1,-0.94541,8e-05,5.85617]
[1779722088475,27.23,77641.72,0.1,-0.94541,8e-05,5.85617]
[1779722088469,27.23,77641.59,0.1,-0.94542,8e-05,5.85561]
[1779722093504,27.23,77640.81,0.1,-0.94546,8e-05,5.85195]
[1779722098539,27.23,77640.63,0.1,-0.94546,8e-05,5.85216]
[1779722103586,27.24,77641.39,0.1,-0.94537,8e-05,5.85913]
[1779722104593,27.24,77638.19,0.1,-0.94562,8e-05,5.83835]
[1779722105600,27.24,77622.14,0.1,-0.94684,8e-05,5.73317]
[1779722106607,27.24,77617.93,0.1,-0.94716,7e-05,5.70549]
[1779722107614,27.24,77615.79,0.1,-0.94732,7e-05,5.69131]
[1779722109628,27.24,77611.44,0.1,-0.94765,7e-05,5.66262]
[1779722110635,27.24,77608.37,0.1,-0.94788,7e-05,5.64258]
[1779722111648,27.23,77611.11,0.1,-0.94768,7e-05,5.65998]
[1779722112815,27.23,77611.11,0.1,-0.94768,7e-05,5.65998]
[1779722112905,27.23,77606.94,0.1,-0.94799,7e-05,5.63288]
[1779722113663,27.23,77602.52,0.1,-0.94832,7e-05,5.6043]
[1779722114670,27.23,77591.82,0.1,-0.9491,7e-05,5.53585]
[1779722115752,27.23,77591.82,0.1,-0.9491,7e-05,5.53585]
[1779722116006,27.23,77591.82,0.1,-0.9491,7e-05,5.53585]
[1779722116063,27.23,77585.79,0.1,-0.94954,7e-05,5.49753]
[1779722116690,27.23,77568.41,0.1,-0.95078,7e-05,5.38822]
[1779722117692,27.23,77561.73,0.1,-0.95125,7e-05,5.34675]
[1779722118700,27.23,77557.03,0.1,-0.95158,7e-05,5.31782]
[1779722120453,27.23,77557.03,0.1,-0.95158,7e-05,5.31782]
[1779722120503,27.23,77554.01,0.1,-0.95178,7e-05,5.29943]
[1779722120720,27.24,77558.86,0.1,-0.95144,7e-05,5.32981]
[1779722121997,27.24,77558.86,0.1,-0.95144,7e-05,5.32981]
[1779722122500,27.24,77558.86,0.1,-0.95144,7e-05,5.32981]
[1779722122046,27.24,77568.39,0.1,-0.95077,7e-05,5.38945]
[1779722122734,27.24,77578.72,0.1,-0.95003,7e-05,5.45446]
[1779722123741,27.24,77565.63,0.1,-0.95096,7e-05,5.37251]
[1779722124748,27.24,77565.37,0.1,-0.95097,7e-05,5.37112]
[1779722125830,27.24,77565.37,0.1,-0.95097,7e-05,5.37112]
[1779722126596,27.24,77565.81,0.1,-0.95094,7e-05,5.37409]
[1779722126648,27.24,77565.81,0.1,-0.95094,7e-05,5.37409]
[1779722126970,27.24,77565.81,0.1,-0.95094,7e-05,5.37409]
[1779722130790,27.24,77569.39,0.1,-0.95068,7e-05,5.39758]
[1779722133811,27.24,77577.88,0.1,-0.9501,7e-05,5.44728]
[1779722134818,27.24,77585.86,0.1,-0.94953,7e-05,5.49774]
[1779722135982,27.24,77596.22,0.1,-0.94877,7e-05,5.56357]
[1779722136935,27.24,77596.48,0.1,-0.94876,7e-05,5.56515]
[1779722138846,27.24,77601.3,0.1,-0.9484,7e-05,5.59578]
[1779722139853,27.24,77608.4,0.1,-0.94788,7e-05,5.64119]
[1779722141867,27.24,77607.72,0.1,-0.94794,7e-05,5.63637]
[1779722145657,27.24,77605.7,0.1,-0.94809,7e-05,5.62281]
[1779722145708,27.24,77605.7,0.1,-0.94809,7e-05,5.62281]
[1779722145721,27.24,77605.7,0.1,-0.94809,7e-05,5.62281]
[1779722145895,27.24,77606.28,0.1,-0.94805,7e-05,5.62635]
[1779722150930,27.24,77605.45,0.1,-0.94813,7e-05,5.62005]
[1779722155965,27.23,77602.37,0.1,-0.94837,7e-05,5.59923]
[1779722158223,27.23,77603.66,0.1,-0.94827,7e-05,5.6073]
[1779722158274,27.23,77603.66,0.1,-0.94827,7e-05,5.6073]
[1779722158470,27.23,77603.66,0.1,-0.94827,7e-05,5.6073]
[1779722158506,27.23,77604.11,0.1,-0.94824,7e-05,5.60997]
[1779722164027,27.23,77603.98,0.1,-0.94827,7e-05,5.60779]
[1779722167751,27.23,77603.78,0.1,-0.94829,7e-05,5.6058]
[1779722167801,27.23,77603.78,0.1,-0.94829,7e-05,5.6058]
[1779722167972,27.23,77603.78,0.1,-0.94829,7e-05,5.6058]
[1779722168055,27.23,77605.01,0.1,-0.9482,7e-05,5.61344]
[1779722169069,27.23,77600.84,0.1,-0.94851,7e-05,5.58649]
[1779722170076,27.23,77595.86,0.1,-0.94888,7e-05,5.55449]
[1779722171083,27.23,77601.43,0.1,-0.94847,7e-05,5.58989]
[1779722172090,27.23,77605.54,0.1,-0.94817,7e-05,5.616]
[1779722173743,27.23,77605.45,0.1,-0.94818,7e-05,5.61517]
[1779722173793,27.23,77605.45,0.1,-0.94818,7e-05,5.61517]
[1779722173971,27.23,77605.45,0.1,-0.94818,7e-05,5.61517]
[1779722174104,27.23,77605.0,0.1,-0.94822,7e-05,5.61204]
[1779722179152,27.23,77603.52,0.1,-0.94834,7e-05,5.60165]
[1779722179222,27.23,77603.52,0.1,-0.94834,7e-05,5.60165]
[1779722179257,27.22,77603.52,0.1,-0.94834,7e-05,5.60143]
[1779722185181,27.22,77603.5,0.1,-0.94836,7e-05,5.59998]
[1779722185936,27.22,77603.5,0.1,-0.94836,7e-05,5.59998]
[1779722185975,27.22,77603.5,0.1,-0.94836,7e-05,5.59998]
[1779722185982,27.22,77603.5,0.1,-0.94836,7e-05,5.59998]
[1779722186188,27.22,77603.38,0.1,-0.94837,7e-05,5.599]
[1779722186751,27.22,77603.38,0.1,-0.94837,7e-05,5.599]
[1779722186971,27.22,77603.38,0.1,-0.94837,7e-05,5.599]
[1779722187195,27.22,77604.77,0.1,-0.94827,7e-05,5.6077]
[1779722192405,27.22,77604.0,0.1,-0.94837,7e-05,5.5977]
[1779722192458,27.22,77604.0,0.1,-0.94837,7e-05,5.5977]
[1779722192473,27.22,77604.0,0.1,-0.94837,7e-05,5.5977]
[1779722192550,27.22,77603.03,0.1,-0.94845,7e-05,5.59109]
[1779722194244,27.22,77592.34,0.1,-0.94923,7e-05,5.52273]
[1779722195252,27.22,77596.4,0.1,-0.94894,7e-05,5.54848]
[1779722197375,27.22,77596.34,0.1,-0.94894,7e-05,5.54797]
[1779722197405,27.22,77596.34,0.1,-0.94894,7e-05,5.54797]
[1779722197477,27.22,77596.34,0.1,-0.94894,7e-05,5.54797]
[1779722197573,27.22,77594.28,0.1,-0.94909,7e-05,5.53464]
[1779722203307,27.22,77595.79,0.1,-0.94898,7e-05,5.54442]
[1779722203753,27.22,77595.79,0.1,-0.94898,7e-05,5.54442]
[1779722203811,27.22,77595.79,0.1,-0.94898,7e-05,5.54442]
[1779722203973,27.22,77595.79,0.1,-0.94898,7e-05,5.54442]
[1779722204320,27.22,77595.92,0.1,-0.94897,7e-05,5.54578]
[1779722207534,27.22,77595.88,0.1,-0.94896,7e-05,5.54656]
[1779722207582,27.22,77595.88,0.1,-0.94896,7e-05,5.54656]
[1779722207723,27.22,77597.6,0.1,-0.94883,7e-05,5.55804]
[1779722208348,27.22,77597.35,0.1,-0.94884,7e-05,5.55694]
[1779722213404,27.22,77598.62,0.1,-0.94875,7e-05,5.56432]
[1779722215973,27.22,77598.86,0.1,-0.94874,7e-05,5.56554]
[1779722216023,27.22,77598.86,0.1,-0.94874,7e-05,5.56554]
[1779722216220,27.22,77598.86,0.1,-0.94874,7e-05,5.56554]
[1779722216425,27.22,77598.9,0.1,-0.94874,7e-05,5.56564]
[1779722218439,27.22,77595.45,0.1,-0.94899,7e-05,5.54334]
[1779722220454,27.22,77599.39,0.1,-0.94871,7e-05,5.56819]
[1779722220667,27.22,77599.39,0.1,-0.94871,7e-05,5.56819]
[1779722220717,27.22,77599.39,0.1,-0.94871,7e-05,5.56819]
[1779722220721,27.22,77599.39,0.1,-0.94871,7e-05,5.56819]
[1779722221461,27.22,77599.94,0.1,-0.94867,7e-05,5.57158]
[1779722222468,27.22,77608.19,0.1,-0.94807,7e-05,5.62427]
[1779722223837,27.22,77607.96,0.1,-0.94809,7e-05,5.62263]
[1779722223857,27.22,77607.96,0.1,-0.94809,7e-05,5.62263]
[1779722223973,27.22,77607.96,0.1,-0.94809,7e-05,5.62263]
[1779722224485,27.22,77610.06,0.1,-0.94793,7e-05,5.63589]
[1779722225491,27.22,77614.78,0.1,-0.94759,7e-05,5.66606]
[1779722226781,27.22,77615.02,0.1,-0.94757,7e-05,5.66736]
[1779722226801,27.22,77615.02,0.1,-0.94757,7e-05,5.66736]
[1779722226973,27.22,77615.02,0.1,-0.94757,7e-05,5.66736]
[1779722227505,27.22,77615.11,0.1,-0.94757,7e-05,5.66764]
[1779722229519,27.22,77619.21,0.1,-0.94727,7e-05,5.69354]
[1779722234554,27.21,77620.39,0.1,-0.9472,7e-05,5.69951]
[1779722235561,27.21,77628.12,0.1,-0.94662,8e-05,5.74938]
[1779722237575,27.21,77629.11,0.1,-0.94656,8e-05,5.75506]
[1779722238911,27.21,77629.78,0.1,-0.94651,8e-05,5.759]
[1779722238960,27.21,77629.78,0.1,-0.94651,8e-05,5.759]
[1779722238971,27.21,77629.78,0.1,-0.94651,8e-05,5.759]
[1779722239589,27.21,77630.12,0.1,-0.94649,8e-05,5.7608]
[1779722241603,27.21,77623.1,0.1,-0.94703,7e-05,5.71427]
[1779722243403,27.21,77623.43,0.1,-0.94701,8e-05,5.71599]
[1779722243437,27.21,77623.43,0.1,-0.94701,8e-05,5.71599]
[1779722243471,27.21,77623.43,0.1,-0.94701,8e-05,5.71599]
[1779722243618,27.21,77622.57,0.1,-0.94708,7e-05,5.71005]
[1779722248652,27.2,77621.85,0.1,-0.94716,7e-05,5.70333]
[1779722252260,27.2,77621.98,0.1,-0.94716,7e-05,5.70351]
[1779722252312,27.2,77621.98,0.1,-0.94716,7e-05,5.70351]
[1779722252473,27.2,77621.98,0.1,-0.94716,7e-05,5.70351]
[1779722252515,27.2,77623.5,0.1,-0.94708,7e-05,5.70878]
[1779722257716,27.2,77624.11,0.1,-0.94706,8e-05,5.71071]
[1779722260928,27.2,77623.51,0.1,-0.94711,7e-05,5.70614]
[1779722260977,27.2,77623.51,0.1,-0.94711,7e-05,5.70614]
[1779722261223,27.2,77623.51,0.1,-0.94711,7e-05,5.70614]
[1779722261324,27.2,77623.08,0.1,-0.94715,7e-05,5.70302]
[1779722265872,27.19,77620.91,0.1,-0.94733,7e-05,5.68768]
[1779722265924,27.19,77620.91,0.1,-0.94733,7e-05,5.68768]
[1779722265974,27.19,77620.91,0.1,-0.94733,7e-05,5.68768]
[1779722266075,27.19,77615.08,0.1,-0.94776,7e-05,5.6497]
[1779722272821,27.19,77615.6,0.1,-0.94775,7e-05,5.65122]
[1779722276641,27.19,77615.82,0.1,-0.94774,7e-05,5.65209]
[1779722276692,27.19,77615.82,0.1,-0.94774,7e-05,5.65209]
[1779722276721,27.19,77615.82,0.1,-0.94774,7e-05,5.65209]
[1779722276849,27.19,77614.94,0.1,-0.94781,7e-05,5.64585]
[1779722281390,27.19,77613.02,0.1,-0.94796,7e-05,5.63266]
[1779722281442,27.19,77613.02,0.1,-0.94796,7e-05,5.63266]
[1779722281471,27.19,77613.02,0.1,-0.94796,7e-05,5.63266]
[1779722281492,27.19,77613.63,0.1,-0.94792,7e-05,5.63632]
[1779722281884,27.19,77620.97,0.1,-0.94737,7e-05,5.68344]
[1779722283898,27.18,77623.33,0.1,-0.94721,7e-05,5.698]
[1779722289681,27.18,77623.1,0.1,-0.94723,7e-05,5.69613]
[1779722289721,27.18,77622.38,0.1,-0.9473,7e-05,5.68996]
[1779722289728,27.18,77622.38,0.1,-0.9473,7e-05,5.68996]
[1779722289940,27.18,77622.91,0.1,-0.94726,7e-05,5.69304]
[1779722293276,27.18,77622.64,0.1,-0.94729,7e-05,5.69058]
[1779722293328,27.18,77622.64,0.1,-0.94729,7e-05,5.69058]
[1779722293473,27.18,77622.64,0.1,-0.94729,7e-05,5.69058]
[1779722293552,27.18,77621.58,0.1,-0.94738,7e-05,5.68335]
[1779722299340,27.18,77622.44,0.1,-0.94733,7e-05,5.68755]
[1779722299391,27.18,77622.44,0.1,-0.94733,7e-05,5.68755]
[1779722299471,27.18,77622.44,0.1,-0.94733,7e-05,5.68755]
[1779722299573,27.17,77621.83,0.1,-0.94738,7e-05,5.68291]
[1779722300825,27.17,77622.13,0.1,-0.94736,7e-05,5.68451]
[1779722300971,27.17,77622.13,0.1,-0.94736,7e-05,5.68451]
[1779722301020,27.17,77622.29,0.1,-0.94736,7e-05,5.68521]
[1779722306413,27.17,77621.65,0.1,-0.94742,7e-05,5.67973]
[1779722306465,27.17,77621.65,0.1,-0.94742,7e-05,5.67973]
[1779722306470,27.17,77621.65,0.1,-0.94742,7e-05,5.67973]
[1779722306515,27.17,77622.43,0.1,-0.94736,7e-05,5.68446]
[1779722313104,27.17,77622.99,0.1,-0.94739,7e-05,5.68147]
[1779722315386,27.17,77622.82,0.1,-0.9474,7e-05,5.68004]
[1779722315428,27.17,77622.82,0.1,-0.9474,7e-05,5.68004]
[1779722315472,27.17,77622.82,0.1,-0.9474,7e-05,5.68004]
[1779722315523,27.16,77623.2,0.1,-0.94738,7e-05,5.68218]
[1779722321179,27.16,77622.66,0.1,-0.94744,7e-05,5.67706]
[1779722321226,27.16,77622.66,0.1,-0.94744,7e-05,5.67706]
[1779722321326,27.16,77622.54,0.1,-0.94745,7e-05,5.67597]
[1779722324258,27.16,77622.19,0.1,-0.94748,7e-05,5.67338]
[1779722324722,27.16,77622.19,0.1,-0.94748,7e-05,5.67338]
[1779722324823,27.16,77622.31,0.1,-0.94748,7e-05,5.67322]
[1779722330223,27.16,77625.0,0.1,-0.9473,7e-05,5.68901]
[1779722330959,27.16,77625.0,0.1,-0.9473,7e-05,5.68901]
[1779722330966,27.16,77625.0,0.1,-0.9473,7e-05,5.68901]
[1779722330972,27.16,77625.0,0.1,-0.9473,7e-05,5.68901]
[1779722331230,27.16,77624.91,0.1,-0.94731,7e-05,5.68809]
[1779722336265,27.15,77624.26,0.1,-0.94738,7e-05,5.68222]
[1779722339415,27.15,77625.22,0.1,-0.94731,7e-05,5.6878]
[1779722339418,27.15,77625.22,0.1,-0.94731,7e-05,5.6878]
[1779722339471,27.15,77625.22,0.1,-0.94731,7e-05,5.6878]
[1779722339537,27.15,77624.58,0.1,-0.94737,7e-05,5.68332]
[1779722344666,27.15,77625.05,0.1,-0.94735,7e-05,5.6851]
[1779722345518,27.15,77625.01,0.1,-0.94735,7e-05,5.68452]
[1779722345609,27.15,77625.01,0.1,-0.94735,7e-05,5.68452]
[1779722345721,27.15,77625.01,0.1,-0.94735,7e-05,5.68452]
[1779722345684,27.15,77633.1,0.1,-0.94675,8e-05,5.73681]
[1779722346337,27.15,77636.04,0.1,-0.94653,8e-05,5.7556]
[1779722347344,27.15,77646.94,0.1,-0.9457,8e-05,5.82667]
[1779722348351,27.14,77648.54,0.1,-0.94559,8e-05,5.83667]
[1779722350536,27.14,77650.21,0.1,-0.94547,8e-05,5.84712]
[1779722350582,27.14,77650.21,0.1,-0.94547,8e-05,5.84712]
[1779722350726,27.14,77650.21,0.1,-0.94547,8e-05,5.84712]
[1779722350683,27.14,77649.43,0.1,-0.94553,8e-05,5.84141]
[1779722351372,27.14,77652.05,0.1,-0.94534,8e-05,5.85815]
[1779722353386,27.14,77655.11,0.1,-0.94512,8e-05,5.8772]
[1779722354393,27.14,77667.04,0.1,-0.94419,8e-05,5.95588]
[1779722355400,27.14,77667.52,0.1,-0.94417,8e-05,5.95834]
[1779722356353,27.14,77667.52,0.1,-0.94417,8e-05,5.95834]
[1779722356417,27.14,77671.88,0.1,-0.94383,8e-05,5.98673]
[1779722357614,27.13,77676.07,0.1,-0.94351,8e-05,6.01403]
[1779722357796,27.13,77676.07,0.1,-0.94351,8e-05,6.01403]
[1779722359223,27.13,77676.57,0.1,-0.94348,8e-05,6.01656]
[1779722359274,27.13,77676.57,0.1,-0.94348,8e-05,6.01656]
[1779722359472,27.13,77676.57,0.1,-0.94348,8e-05,6.01656]
[1779722359516,27.13,77676.88,0.1,-0.94347,8e-05,6.0178]
[1779722365007,27.13,77677.57,0.1,-0.94345,8e-05,6.01907]
[1779722365059,27.13,77677.57,0.1,-0.94345,8e-05,6.01907]
[1779722365222,27.13,77677.57,0.1,-0.94345,8e-05,6.01907]
[1779722365237,27.12,77677.57,0.1,-0.94347,8e-05,6.01739]
[1779722367001,27.12,77677.91,0.1,-0.94346,8e-05,6.01884]
[1779722367049,27.12,77677.91,0.1,-0.94346,8e-05,6.01884]
[1779722367225,27.12,77677.91,0.1,-0.94346,8e-05,6.01884]
[1779722370509,27.12,77660.44,0.1,-0.94487,8e-05,5.8988]
[1779722371516,27.11,77660.16,0.1,-0.94493,8e-05,5.89196]
[1779722373524,27.11,77660.72,0.1,-0.9449,8e-05,5.89504]
[1779722373576,27.11,77660.72,0.1,-0.9449,8e-05,5.89504]
[1779722373822,27.11,77660.47,0.1,-0.94492,8e-05,5.89275]
[1779722378565,27.11,77658.52,0.1,-0.94511,8e-05,5.87669]
[1779722379572,27.11,77656.5,0.1,-0.94527,8e-05,5.86272]
[1779722380579,27.1,77645.0,0.1,-0.94616,8e-05,5.78634]
[1779722381586,27.1,77644.31,0.1,-0.94622,8e-05,5.78137]
[1779722382593,27.1,77642.26,0.1,-0.94638,8e-05,5.76749]
[1779722383600,27.1,77636.9,0.1,-0.94679,8e-05,5.73202]
[1779722384391,27.1,77636.9,0.1,-0.94679,8e-05,5.73202]
[1779722384442,27.1,77636.9,0.1,-0.94679,8e-05,5.73202]
[1779722384471,27.1,77636.9,0.1,-0.94679,8e-05,5.73202]
[1779722384607,27.1,77631.67,0.1,-0.94719,8e-05,5.69759]
[1779722386621,27.1,77626.94,0.1,-0.94755,7e-05,5.66628]
[1779722391414,27.1,77627.6,0.1,-0.94752,7e-05,5.6695]
[1779722391461,27.1,77627.6,0.1,-0.94752,7e-05,5.6695]
[1779722391472,27.1,77627.6,0.1,-0.94752,7e-05,5.6695]
[1779722397700,27.09,77627.87,0.1,-0.94752,7e-05,5.66947]
[1779722399786,27.09,77626.41,0.1,-0.94763,7e-05,5.65974]
[1779722399833,27.09,77625.27,0.1,-0.94772,7e-05,5.65209]
[1779722399973,27.09,77625.27,0.1,-0.94772,7e-05,5.65209]
[1779722405616,27.09,77624.27,0.1,-0.9478,7e-05,5.64464]
[1779722405662,27.09,77624.27,0.1,-0.9478,7e-05,5.64464]
[1779722405721,27.09,77624.27,0.1,-0.9478,7e-05,5.64464]
[1779722410793,27.09,77625.78,0.1,-0.94771,7e-05,5.65272]
[1779722415828,27.09,77624.48,0.1,-0.94782,7e-05,5.6431]
[1779722420856,27.09,77623.42,0.1,-0.94791,7e-05,5.63516]
[1779722420908,27.09,77623.42,0.1,-0.94791,7e-05,5.63516]
[1779722420971,27.09,77623.42,0.1,-0.94791,7e-05,5.63516]
[1779722421870,27.08,77620.53,0.1,-0.94813,7e-05,5.61607]
[1779722422877,27.08,77608.74,0.1,-0.949,7e-05,5.54033]
[1779722424737,27.08,77608.74,0.1,-0.949,7e-05,5.54033]
[1779722424760,27.08,77608.74,0.1,-0.949,7e-05,5.54033]
[1779722424750,27.08,77605.09,0.1,-0.94927,7e-05,5.51677]
[1779722424974,27.08,77605.09,0.1,-0.94927,7e-05,5.51677]
[1779722428925,27.08,77598.61,0.1,-0.94974,7e-05,5.47541]
[1779722430461,27.08,77584.21,0.1,-0.95077,7e-05,5.38447]
[1779722430939,27.08,77583.28,0.1,-0.95084,7e-05,5.37882]
[1779722432603,27.08,77583.28,0.1,-0.95084,7e-05,5.37882]
[1779722432654,27.08,77583.28,0.1,-0.95084,7e-05,5.37882]
[1779722432721,27.08,77583.28,0.1,-0.95084,7e-05,5.37882]
[1779722432756,27.08,77580.53,0.1,-0.95107,7e-05,5.35762]
[1779722434967,27.09,77578.22,0.1,-0.9512,7e-05,5.34535]
[1779722437535,27.09,77578.32,0.1,-0.95119,7e-05,5.34673]
[1779722437727,27.09,77578.32,0.1,-0.95119,7e-05,5.34673]
[1779722438396,27.09,77578.52,0.1,-0.95117,7e-05,5.34873]
[1779722438457,27.09,77581.9,0.1,-0.95092,7e-05,5.37066]
[1779722438995,27.09,77583.66,0.1,-0.95078,7e-05,5.38242]
[1779722439971,27.09,77583.66,0.1,-0.95078,7e-05,5.38242]
[1779722440009,27.1,77586.57,0.1,-0.95057,7e-05,5.40142]
[1779722441009,27.1,77588.75,0.1,-0.95041,7e-05,5.41583]
[1779722443024,27.1,77586.94,0.1,-0.95052,7e-05,5.40573]
[1779722443970,27.1,77586.94,0.1,-0.95052,7e-05,5.40573]
[1779722444015,27.1,77586.94,0.1,-0.95052,7e-05,5.40573]
[1779722444221,27.1,77586.94,0.1,-0.95052,7e-05,5.40573]
[1779722447052,27.1,77585.06,0.1,-0.95062,7e-05,5.3966]
[1779722448059,27.1,77582.82,0.1,-0.95077,7e-05,5.38322]
[1779722453437,27.11,77582.5,0.1,-0.95076,7e-05,5.38409]
[1779722453444,27.11,77582.5,0.1,-0.95076,7e-05,5.38409]
[1779722453471,27.11,77582.5,0.1,-0.95076,7e-05,5.38409]
[1779722453539,27.11,77580.07,0.1,-0.95093,7e-05,5.36957]
[1779722455108,27.11,77576.99,0.1,-0.95113,7e-05,5.35179]
[1779722458129,27.12,77574.27,0.1,-0.95129,7e-05,5.33715]
[1779722459136,27.12,77565.75,0.1,-0.95188,7e-05,5.28495]
[1779722460143,27.12,77565.46,0.1,-0.95189,7e-05,5.28404]
[1779722461501,27.12,77565.46,0.1,-0.95189,7e-05,5.28404]
[1779722461569,27.12,77565.46,0.1,-0.95189,7e-05,5.28404]
[1779722461721,27.12,77565.46,0.1,-0.95189,7e-05,5.28404]
[1779722462160,27.12,77568.29,0.1,-0.95167,7e-05,5.30338]
[1779722465180,27.13,77566.04,0.1,-0.9518,7e-05,5.29197]
[1779722467194,27.13,77563.04,0.1,-0.95199,7e-05,5.27513]
[1779722469208,27.14,77566.26,0.1,-0.95175,7e-05,5.29695]
[1779722472229,27.14,77563.9,0.1,-0.95188,7e-05,5.28505]
[1779722473236,27.14,77559.94,0.1,-0.95215,7e-05,5.26147]
[1779722478271,27.15,77558.28,0.1,-0.95221,7e-05,5.25604]
[1779722482301,27.16,77563.85,0.1,-0.95177,7e-05,5.29433]
[1779722487336,27.17,77562.59,0.1,-0.95181,7e-05,5.29095]
[1779722492371,27.18,77562.07,0.1,-0.95183,7e-05,5.28805]
[1779722497406,27.18,77560.47,0.1,-0.95189,7e-05,5.28254]
[1779722501433,27.19,77562.65,0.1,-0.9517,7e-05,5.29954]
[1779722503448,27.19,77568.09,0.1,-0.9513,7e-05,5.33502]
[1779722504455,27.19,77569.92,0.1,-0.95116,7e-05,5.34721]
[1779722506469,27.2,77574.96,0.1,-0.95079,7e-05,5.38023]
[1779722507480,27.2,77583.53,0.1,-0.95017,7e-05,5.43474]
[1779722508487,27.21,77584.72,0.1,-0.95001,7e-05,5.44853]
[1779722513522,27.23,77580.03,0.1,-0.95025,7e-05,5.42754]
[1779722514529,27.24,77576.7,0.1,-0.95042,7e-05,5.41303]
[1779722517733,27.27,77574.55,0.1,-0.95034,7e-05,5.41917]
[1779722521577,27.32,77570.53,0.1,-0.95034,7e-05,5.41923]
[1779722526613,27.36,77573.1,0.1,-0.94992,7e-05,5.4557]
[1779722531648,27.36,77572.36,0.1,-0.94998,7e-05,5.45095]
[1779722535676,27.35,77570.78,0.1,-0.95012,7e-05,5.4381]
[1779722540711,27.34,77570.36,0.1,-0.95019,7e-05,5.43182]
[1779722545746,27.31,77572.83,0.1,-0.95021,7e-05,5.4306]
[1779722550781,27.28,77571.02,0.1,-0.95053,7e-05,5.40272]
[1779722555816,27.28,77573.37,0.1,-0.95044,7e-05,5.40976]
[1779722560851,27.27,77574.05,0.1,-0.95043,7e-05,5.41041]
[1779722565886,27.26,77574.29,0.1,-0.95045,7e-05,5.40829]
[1779722571928,27.26,77560.21,0.1,-0.9515,7e-05,5.31624]
[1779722572935,27.25,77558.53,0.1,-0.95163,7e-05,5.3049]
[1779722573942,27.25,77558.26,0.1,-0.95165,7e-05,5.30243]
[1779722577970,27.25,77556.79,0.1,-0.95179,7e-05,5.2902]
[1779722582002,27.2,77562.62,0.1,-0.95165,7e-05,5.30286]
[1779722583009,27.19,77564.92,0.1,-0.95157,7e-05,5.30978]
[1779722588045,27.11,77564.1,0.1,-0.95214,7e-05,5.25998]
[1779722589052,27.1,77561.76,0.1,-0.95238,7e-05,5.23859]
[1779722590059,27.08,77558.03,0.1,-0.95271,7e-05,5.20903]
[1779722593844,27.08,77557.78,0.1,-0.95275,7e-05,5.20626]
[1779722594030,27.08,77556.35,0.1,-0.95285,7e-05,5.19686]
[1779722594091,27.08,77546.68,0.1,-0.95352,7e-05,5.13703]
[1779722595098,27.08,77536.45,0.1,-0.95422,7e-05,5.07435]
[1779722596105,27.08,77535.83,0.1,-0.95426,7e-05,5.07019]
[1779722601705,27.07,77533.78,0.1,-0.95442,7e-05,5.05619]
[1779722601721,27.07,77533.78,0.1,-0.95442,7e-05,5.05619]
[1779722601757,27.07,77533.78,0.1,-0.95442,7e-05,5.05619]
[1779722601804,27.07,77533.78,0.1,-0.95442,7e-05,5.0558]
[1779722602949,27.07,77533.78,0.1,-0.95442,7e-05,5.0558]
[1779722602971,27.07,77533.78,0.1,-0.95442,7e-05,5.0558]
[1779722603154,27.07,77533.9,0.1,-0.95442,7e-05,5.05573]
[1779722608840,27.07,77532.38,0.1,-0.95451,7e-05,5.04769]
[1779722614231,27.1,77531.61,0.1,-0.95443,7e-05,5.05378]
[1779722615567,27.1,77531.61,0.1,-0.95443,7e-05,5.05378]
[1779722615619,27.1,77531.61,0.1,-0.95443,7e-05,5.05378]
[1779722615721,27.1,77531.61,0.1,-0.95443,7e-05,5.05378]
[1779722615822,27.1,77531.95,0.1,-0.9544,7e-05,5.05643]
[1779722618259,27.11,77535.93,0.1,-0.95412,7e-05,5.08227]
[1779722621652,27.11,77536.27,0.1,-0.95408,7e-05,5.08547]
[1779722621704,27.11,77536.27,0.1,-0.95408,7e-05,5.08547]
[1779722621722,27.11,77536.27,0.1,-0.95408,7e-05,5.08547]
[1779722621798,27.11,77544.17,0.1,-0.95354,7e-05,5.13403]
[1779722622290,27.11,77544.74,0.1,-0.9535,7e-05,5.138]
[1779722627325,27.11,77549.31,0.1,-0.95316,7e-05,5.16832]
[1779722628235,27.11,77549.31,0.1,-0.95316,7e-05,5.16832]
[1779722628287,27.11,77549.31,0.1,-0.95316,7e-05,5.16832]
[1779722628471,27.11,77549.31,0.1,-0.95316,7e-05,5.16832]
[1779722628572,27.12,77549.39,0.1,-0.95315,7e-05,5.16926]
[1779722631283,27.12,77549.5,0.1,-0.95313,7e-05,5.17084]
[1779722635709,27.12,77549.07,0.1,-0.95314,7e-05,5.17005]
[1779722635722,27.12,77549.07,0.1,-0.95314,7e-05,5.17005]
[1779722635762,27.12,77549.07,0.1,-0.95314,7e-05,5.17005]
[1779722635852,27.12,77549.78,0.1,-0.95308,7e-05,5.17486]
[1779722637849,27.12,77549.89,0.1,-0.95307,7e-05,5.17599]
[1779722637972,27.12,77549.89,0.1,-0.95307,7e-05,5.17599]
[1779722638023,27.12,77550.21,0.1,-0.95304,7e-05,5.1784]
[1779722639412,27.12,77553.92,0.1,-0.95278,7e-05,5.20203]
[1779722642151,27.13,77553.61,0.1,-0.95279,7e-05,5.20095]
[1779722642157,27.13,77553.61,0.1,-0.95279,7e-05,5.20095]
[1779722642223,27.13,77553.61,0.1,-0.95279,7e-05,5.20095]
[1779722642433,27.13,77553.63,0.1,-0.95278,7e-05,5.20149]
[1779722647468,27.13,77553.36,0.1,-0.95278,7e-05,5.20193]
[1779722648722,27.13,77553.36,0.1,-0.95278,7e-05,5.20193]
[1779722648729,27.13,77553.36,0.1,-0.95278,7e-05,5.20193]
[1779722648971,27.13,77553.36,0.1,-0.95278,7e-05,5.20193]
[1779722648773,27.13,77552.68,0.1,-0.95282,7e-05,5.19818]
[1779722654517,27.14,77551.95,0.1,-0.95284,7e-05,5.19632]
[1779722655357,27.14,77551.95,0.1,-0.95284,7e-05,5.19632]
[1779722655374,27.14,77551.95,0.1,-0.95284,7e-05,5.19632]
[1779722655472,27.14,77551.95,0.1,-0.95284,7e-05,5.19632]
[1779722655524,27.14,77553.96,0.1,-0.9527,7e-05,5.20909]
[1779722658545,27.14,77547.25,0.1,-0.95316,7e-05,5.16825]
[1779722659082,27.14,77547.25,0.1,-0.95316,7e-05,5.16825]
[1779722659134,27.14,77547.25,0.1,-0.95316,7e-05,5.16825]
[1779722659221,27.14,77547.25,0.1,-0.95316,7e-05,5.16825]
[1779722659552,27.14,77546.7,0.1,-0.9532,7e-05,5.16437]
[1779722664111,27.13,77547.06,0.1,-0.9532,7e-05,5.16452]
[1779722664164,27.13,77547.06,0.1,-0.9532,7e-05,5.16452]
[1779722664223,27.13,77547.06,0.1,-0.9532,7e-05,5.16452]
[1779722664587,27.13,77551.39,0.1,-0.95291,7e-05,5.19051]
[1779722670629,27.13,77553.42,0.1,-0.95281,7e-05,5.19959]
[1779722671637,27.13,77553.42,0.1,-0.95281,7e-05,5.19959]
[1779722671652,27.13,77553.42,0.1,-0.95281,7e-05,5.19959]
[1779722671722,27.13,77553.42,0.1,-0.95281,7e-05,5.19959]
[1779722671823,27.12,77553.27,0.1,-0.95286,7e-05,5.19402]
[1779722677526,27.12,77553.63,0.1,-0.95286,7e-05,5.19347]
[1779722677578,27.12,77553.63,0.1,-0.95286,7e-05,5.19347]
[1779722677723,27.12,77553.63,0.1,-0.95286,7e-05,5.19347]
[1779722677779,27.12,77553.77,0.1,-0.95286,7e-05,5.19378]
[1779722681557,27.12,77552.77,0.1,-0.95295,7e-05,5.18601]
[1779722681721,27.12,77552.77,0.1,-0.95295,7e-05,5.18601]
[1779722681823,27.11,77553.3,0.1,-0.95292,7e-05,5.18873]
[1779722690001,27.12,77552.96,0.1,-0.95293,7e-05,5.18751]
[1779722692448,27.11,77552.72,0.1,-0.95298,7e-05,5.18287]
[1779722692471,27.11,77552.72,0.1,-0.95298,7e-05,5.18287]
[1779722692495,27.11,77552.72,0.1,-0.95298,7e-05,5.18287]
[1779722692765,27.11,77552.72,0.1,-0.95298,7e-05,5.18287]
[1779722692972,27.11,77552.72,0.1,-0.95298,7e-05,5.18287]
[1779722693038,27.11,77552.95,0.1,-0.95297,7e-05,5.18376]
[1779722702857,27.1,77554.99,0.1,-0.95289,7e-05,5.19106]
[1779722703692,27.1,77554.99,0.1,-0.95289,7e-05,5.19106]
[1779722703700,27.1,77554.99,0.1,-0.95289,7e-05,5.19106]
[1779722703723,27.1,77554.99,0.1,-0.95289,7e-05,5.19106]
[1779722703864,27.1,77555.14,0.1,-0.95289,7e-05,5.19145]
[1779722708899,27.09,77555.1,0.1,-0.95292,7e-05,5.18859]
[1779722709906,27.09,77562.01,0.1,-0.95245,7e-05,5.2306]
[1779722710455,27.09,77562.01,0.1,-0.95245,7e-05,5.2306]
[1779722710472,27.09,77562.01,0.1,-0.95245,7e-05,5.2306]
[1779722710643,27.09,77562.01,0.1,-0.95245,7e-05,5.2306]
[1779722710913,27.09,77567.25,0.1,-0.95209,7e-05,5.26242]
[1779722713762,27.09,77567.8,0.1,-0.95207,7e-05,5.26456]
[1779722713814,27.09,77567.8,0.1,-0.95207,7e-05,5.26456]
[1779722713973,27.09,77567.8,0.1,-0.95207,7e-05,5.26456]
[1779722713997,27.09,77568.26,0.1,-0.95204,7e-05,5.26678]
[1779722715245,27.09,77568.68,0.1,-0.95202,7e-05,5.26875]
[1779722715472,27.09,77568.68,0.1,-0.95202,7e-05,5.26875]
[1779722715948,27.09,77573.02,0.1,-0.95172,7e-05,5.29507]
[1779722720983,27.11,77576.14,0.1,-0.95136,7e-05,5.3271]
[1779722721881,27.11,77576.14,0.1,-0.95136,7e-05,5.3271]
[1779722721887,27.11,77576.14,0.1,-0.95136,7e-05,5.3271]
[1779722721973,27.11,77576.14,0.1,-0.95136,7e-05,5.3271]
[1779722721990,27.11,77578.58,0.1,-0.95116,7e-05,5.34511]
[1779722724019,27.12,77587.73,0.1,-0.95047,7e-05,5.40528]
[1779722725015,27.12,77593.22,0.1,-0.95008,7e-05,5.44016]
[1779722726022,27.12,77593.93,0.1,-0.95003,7e-05,5.44481]
[1779722728431,27.12,77593.54,0.1,-0.95005,7e-05,5.44245]
[1779722728471,27.12,77593.54,0.1,-0.95005,7e-05,5.44245]
[1779722728478,27.12,77593.54,0.1,-0.95005,7e-05,5.44245]
[1779722729043,27.12,77593.5,0.1,-0.95005,7e-05,5.44241]
[1779722733425,27.12,77594.17,0.1,-0.95003,7e-05,5.44294]
[1779722733470,27.12,77594.17,0.1,-0.95003,7e-05,5.44294]
[1779722734082,27.12,77594.35,0.1,-0.95002,7e-05,5.44421]
[1779722735088,27.12,77598.15,0.1,-0.94974,7e-05,5.4684]
[1779722738740,27.12,77597.63,0.1,-0.94978,7e-05,5.46541]
[1779722738785,27.12,77597.63,0.1,-0.94978,7e-05,5.46541]
[1779722738972,27.12,77597.63,0.1,-0.94978,7e-05,5.46541]
[1779722739117,27.12,77597.76,0.1,-0.94977,7e-05,5.46633]
[1779722744152,27.12,77598.94,0.1,-0.94968,7e-05,5.47428]
[1779722745159,27.12,77601.93,0.1,-0.94946,7e-05,5.49336]
[1779722746408,27.12,77601.93,0.1,-0.94946,7e-05,5.49336]
[1779722746435,27.12,77601.93,0.1,-0.94946,7e-05,5.49336]
[1779722746473,27.12,77601.93,0.1,-0.94946,7e-05,5.49336]
[1779722746536,27.12,77602.7,0.1,-0.9494,7e-05,5.49839]
[1779722752208,27.12,77601.9,0.1,-0.94946,7e-05,5.49361]
[1779722753507,27.12,77601.9,0.1,-0.94946,7e-05,5.49361]
[1779722753511,27.12,77601.9,0.1,-0.94946,7e-05,5.49361]
[1779722753721,27.12,77601.9,0.1,-0.94946,7e-05,5.49361]
[1779722753822,27.12,77598.46,0.1,-0.9497,7e-05,5.47183]
[1779722755229,27.12,77591.16,0.1,-0.95023,7e-05,5.42587]
[1779722760985,27.13,77589.79,0.1,-0.95032,7e-05,5.41797]
[1779722761037,27.13,77589.79,0.1,-0.95032,7e-05,5.41797]
[1779722761089,27.13,77590.12,0.1,-0.95029,7e-05,5.42023]
[1779722761222,27.13,77590.12,0.1,-0.95029,7e-05,5.42023]
[1779722762289,27.13,77596.24,0.1,-0.94985,7e-05,5.45926]
[1779722763286,27.13,77606.86,0.1,-0.94908,7e-05,5.5269]
[1779722764274,27.13,77606.86,0.1,-0.94908,7e-05,5.5269]
[1779722764358,27.13,77606.86,0.1,-0.94908,7e-05,5.5269]
[1779722764474,27.13,77606.86,0.1,-0.94908,7e-05,5.5269]
[1779722764542,27.13,77598.75,0.1,-0.94967,7e-05,5.47529]
[1779722765300,27.13,77599.61,0.1,-0.9496,7e-05,5.48084]
[1779722766823,27.13,77599.61,0.1,-0.9496,7e-05,5.48084]
[1779722766846,27.13,77599.61,0.1,-0.9496,7e-05,5.48084]
[1779722766974,27.13,77599.61,0.1,-0.9496,7e-05,5.48084]
[1779722767041,27.13,77599.79,0.1,-0.94959,7e-05,5.48207]
[1779722767314,27.13,77605.53,0.1,-0.94917,7e-05,5.51868]
[1779722772349,27.13,77603.6,0.1,-0.94931,7e-05,5.50655]
[1779722773689,27.13,77603.6,0.1,-0.94931,7e-05,5.50655]
[1779722773723,27.13,77603.6,0.1,-0.94931,7e-05,5.50655]
[1779722773799,27.13,77603.6,0.1,-0.94931,7e-05,5.50655]
[1779722773813,27.13,77604.29,0.1,-0.94926,7e-05,5.511]
[1779722774469,27.13,77604.29,0.1,-0.94926,7e-05,5.511]
[1779722774727,27.13,77604.29,0.1,-0.94926,7e-05,5.511]
[1779722774808,27.13,77598.52,0.1,-0.94968,7e-05,5.47437]
[1779722775388,27.13,77595.58,0.1,-0.94989,7e-05,5.45586]
[1779722780423,27.13,77593.55,0.1,-0.95002,7e-05,5.44377]
[1779722784121,27.13,77593.55,0.1,-0.95002,7e-05,5.44377]
[1779722784173,27.13,77593.55,0.1,-0.95002,7e-05,5.44377]
[1779722784224,27.13,77593.44,0.1,-0.95003,7e-05,5.44355]
[1779722784451,27.13,77593.45,0.1,-0.95002,7e-05,5.44376]
[1779722789486,27.13,77593.16,0.1,-0.95004,7e-05,5.44268]
[1779722791180,27.13,77593.16,0.1,-0.95004,7e-05,5.44268]
[1779722791192,27.13,77593.16,0.1,-0.95004,7e-05,5.44268]
[1779722791224,27.13,77593.61,0.1,-0.95,7e-05,5.44567]
[1779722791500,27.13,77597.94,0.1,-0.94972,7e-05,5.46904]
[1779722793514,27.13,77603.56,0.1,-0.94931,7e-05,5.50493]
[1779722795141,27.13,77603.56,0.1,-0.94931,7e-05,5.50493]
[1779722795152,27.13,77603.56,0.1,-0.94931,7e-05,5.50493]
[1779722795223,27.13,77604.78,0.1,-0.94922,7e-05,5.51274]
[1779722795528,27.13,77604.53,0.1,-0.94924,7e-05,5.51118]
[1779722800563,27.13,77606.1,0.1,-0.94913,7e-05,5.52138]
[1779722803472,27.13,77606.49,0.1,-0.9491,7e-05,5.52393]
[1779722803480,27.13,77606.49,0.1,-0.9491,7e-05,5.52393]
[1779722803723,27.13,77606.49,0.1,-0.9491,7e-05,5.52393]
[1779722803786,27.13,77606.77,0.1,-0.94908,7e-05,5.52575]
[1779722804591,27.13,77610.36,0.1,-0.94881,7e-05,5.54871]
[1779722809588,27.13,77611.9,0.1,-0.9487,7e-05,5.55845]
[1779722809639,27.13,77611.9,0.1,-0.9487,7e-05,5.55845]
[1779722809723,27.13,77611.9,0.1,-0.9487,7e-05,5.55845]
[1779722809824,27.13,77611.9,0.1,-0.9487,7e-05,5.55842]
[1779722811643,27.13,77607.27,0.1,-0.94904,7e-05,5.52874]
[1779722816020,27.13,77608.26,0.1,-0.94897,7e-05,5.53503]
[1779722816072,27.13,77608.26,0.1,-0.94897,7e-05,5.53503]
[1779722816074,27.13,77607.49,0.1,-0.94903,7e-05,5.5301]
[1779722816972,27.13,77607.49,0.1,-0.94903,7e-05,5.5301]
[1779722817685,27.13,77610.03,0.1,-0.94884,7e-05,5.54632]
[1779722823728,27.13,77609.79,0.1,-0.94886,7e-05,5.54452]
[1779722824409,27.13,77609.79,0.1,-0.94886,7e-05,5.54452]
[1779722825975,27.13,77610.1,0.1,-0.94884,7e-05,5.54646]
[1779722826068,27.13,77610.36,0.1,-0.94882,7e-05,5.54806]
[1779722831783,27.13,77608.95,0.1,-0.94893,7e-05,5.53865]
[1779722836818,27.13,77608.74,0.1,-0.94895,7e-05,5.53695]
[1779722841853,27.13,77608.29,0.1,-0.94898,7e-05,5.53378]
[1779722847895,27.13,77608.17,0.1,-0.949,7e-05,5.53274]
[1779722852930,27.13,77600.73,0.1,-0.94958,7e-05,5.48094]
[1779722853937,27.13,77594.38,0.1,-0.95003,7e-05,5.44074]
[1779722858972,27.13,77595.22,0.1,-0.94997,7e-05,5.44652]
[1779722859979,27.13,77599.45,0.1,-0.94966,7e-05,5.4734]
[1779722860986,27.13,77603.48,0.1,-0.94937,7e-05,5.49905]
[1779722861993,27.13,77606.39,0.1,-0.94916,7e-05,5.51758]
[1779722867028,27.13,77607.93,0.1,-0.94905,7e-05,5.52718]
[1779722870049,27.13,77604.7,0.1,-0.94928,7e-05,5.50646]
[1779722871056,27.13,77602.41,0.1,-0.94945,7e-05,5.49187]
[1779722876091,27.13,77602.23,0.1,-0.94946,7e-05,5.49079]
[1779722881126,27.13,77602.31,0.1,-0.94946,7e-05,5.49135]
[1779722887168,27.13,77601.04,0.1,-0.94955,7e-05,5.48336]
[1779722892202,27.13,77601.39,0.1,-0.94952,7e-05,5.48566]
[1779722897237,27.13,77600.15,0.1,-0.94961,7e-05,5.47783]
[1779722899252,27.13,77597.87,0.1,-0.94978,7e-05,5.46339]
[1779722904287,27.13,77597.95,0.1,-0.94977,7e-05,5.46409]
[1779722907308,27.13,77588.98,0.1,-0.95041,7e-05,5.40757]
[1779722909322,27.13,77589.54,0.1,-0.95037,7e-05,5.41129]
[1779722914357,27.13,77588.71,0.1,-0.95045,7e-05,5.40275]
[1779722919392,27.14,77588.25,0.1,-0.95048,7e-05,5.40055]
[1779722920406,27.14,77584.13,0.1,-0.95077,7e-05,5.3748]
[1779722922415,27.14,77581.37,0.1,-0.95096,7e-05,5.35787]
[1779722924429,27.14,77578.44,0.1,-0.95117,7e-05,5.33995]
[1779722929464,27.14,77562.19,0.1,-0.95229,7e-05,5.24021]
[1779722930471,27.14,77558.01,0.1,-0.95258,7e-05,5.21484]
[1779722934499,27.14,77555.41,0.1,-0.95274,7e-05,5.2006]
[1779722939534,27.15,77554.97,0.1,-0.95274,7e-05,5.20015]
[1779722943974,27.15,77554.35,0.1,-0.95277,7e-05,5.1977]
[1779722944026,27.15,77554.49,0.1,-0.95275,7e-05,5.19902]
[1779722946582,27.15,77559.37,0.1,-0.9524,7e-05,5.23037]
[1779722948072,27.15,77564.75,0.1,-0.95202,7e-05,5.26398]
[1779722953632,27.16,77564.71,0.1,-0.952,7e-05,5.26571]
[1779722958667,27.16,77561.76,0.1,-0.95219,7e-05,5.24897]
[1779722964711,27.16,77562.81,0.1,-0.9521,7e-05,5.25718]
[1779722968739,27.17,77560.33,0.1,-0.95226,7e-05,5.24298]
[1779722969746,27.17,77558.33,0.1,-0.95239,7e-05,5.23096]
[1779722970753,27.17,77556.23,0.1,-0.95253,7e-05,5.21835]
[1779722971760,27.17,77554.13,0.1,-0.95271,7e-05,5.2017]
[1779722974781,27.17,77552.01,0.1,-0.95284,7e-05,5.18979]
[1779722976795,27.17,77548.66,0.1,-0.95306,7e-05,5.17004]
[1779722981830,27.17,77547.26,0.1,-0.95314,7e-05,5.1635]
[1779722984850,27.18,77545.14,0.1,-0.95327,7e-05,5.15178]
[1779722988879,27.18,77542.75,0.1,-0.95341,7e-05,5.13888]
[1779722993914,27.18,77541.54,0.1,-0.95347,7e-05,5.13367]
[1779722995322,27.18,77541.54,0.1,-0.95347,7e-05,5.13367]
[1779722996031,27.18,77538.4,0.1,-0.95367,7e-05,5.11545]
[1779723000963,27.19,77536.35,0.1,-0.95379,7e-05,5.10524]
[1779723003984,27.19,77530.87,0.1,-0.95414,7e-05,5.07346]
[1779723005020,27.19,77529.17,0.1,-0.95425,7e-05,5.06371]
[1779723006007,27.19,77535.9,0.1,-0.95379,7e-05,5.10489]
[1779723007014,27.19,77538.59,0.1,-0.9536,7e-05,5.12166]
[1779723012049,27.2,77538.7,0.1,-0.95357,7e-05,5.12445]
[1779723017085,27.2,77538.25,0.1,-0.95358,7e-05,5.12386]
[1779723022120,27.21,77538.8,0.1,-0.95352,7e-05,5.12929]
[1779723024134,27.21,77536.68,0.1,-0.95365,7e-05,5.11724]
[1779723029169,27.21,77537.17,0.1,-0.95359,7e-05,5.12232]
[1779723032190,27.21,77539.38,0.1,-0.95346,7e-05,5.13293]
[1779723033197,27.21,77542.73,0.1,-0.95323,7e-05,5.15371]
[1779723038232,27.22,77541.74,0.1,-0.95328,7e-05,5.14951]
[1779723043268,27.22,77535.93,0.1,-0.95365,7e-05,5.11607]
[1779723048303,27.23,77531.22,0.1,-0.95395,7e-05,5.08964]
[1779723049310,27.23,77528.58,0.1,-0.95412,7e-05,5.07416]
[1779723050317,27.23,77522.81,0.1,-0.9545,7e-05,5.03994]
[1779723055352,27.23,77521.23,0.1,-0.95457,7e-05,5.03316]
[1779723060386,27.24,77521.15,0.1,-0.95455,7e-05,5.03546]
[1779723061394,27.24,77519.26,0.1,-0.95467,7e-05,5.02468]
[1779723062401,27.24,77516.73,0.1,-0.95483,7e-05,5.01009]
[1779723067436,27.24,77516.0,0.1,-0.95485,7e-05,5.00864]
[1779723069450,27.25,77517.87,0.1,-0.95471,7e-05,5.02102]
[1779723071472,27.25,77510.41,0.1,-0.95519,7e-05,4.97771]
[1779723073486,27.25,77508.7,0.1,-0.95529,7e-05,4.96881]
[1779723076508,27.26,77513.24,0.1,-0.95496,7e-05,4.99787]
[1779723077514,27.26,77518.33,0.1,-0.95462,7e-05,5.02897]
[1779723078521,27.26,77515.46,0.1,-0.9548,7e-05,5.01244]
[1779723079528,27.26,77512.7,0.1,-0.95498,7e-05,4.99657]
[1779723080535,27.26,77509.28,0.1,-0.9552,7e-05,4.97683]
[1779723081579,27.26,77506.72,0.1,-0.95536,7e-05,4.96235]
[1779723085570,27.27,77509.91,0.1,-0.95512,7e-05,4.98412]
[1779723086577,27.27,77514.47,0.1,-0.95481,7e-05,5.01198]
[1779723088591,27.27,77520.44,0.1,-0.9544,7e-05,5.04896]
[1779723091613,27.27,77536.17,0.1,-0.95335,7e-05,5.14157]
[1779723092620,27.27,77539.24,0.1,-0.95314,7e-05,5.16066]
[1779723093627,27.28,77533.4,0.1,-0.95353,7e-05,5.12561]
[1779723098756,27.28,77534.64,0.1,-0.95343,7e-05,5.13494]
[1779723103697,27.27,77536.52,0.1,-0.95333,7e-05,5.14396]
[1779723108732,27.27,77533.43,0.1,-0.95357,7e-05,5.12237]
[1779723113766,27.26,77532.76,0.1,-0.95364,7e-05,5.11559]
[1779723119809,27.26,77533.58,0.1,-0.95362,7e-05,5.11732]
[1779723124844,27.25,77532.99,0.1,-0.9537,7e-05,5.11103]
[1779723129879,27.25,77533.91,0.1,-0.95366,7e-05,5.11387]
[1779723134915,27.24,77533.38,0.1,-0.95373,7e-05,5.10796]
[1779723139949,27.24,77531.73,0.1,-0.95387,7e-05,5.09532]
[1779723143979,27.23,77520.14,0.1,-0.95467,7e-05,5.02355]
[1779723144986,27.23,77520.74,0.1,-0.95463,7e-05,5.02675]
[1779723150022,27.23,77521.46,0.1,-0.95461,7e-05,5.02904]
[1779723153043,27.23,77524.07,0.1,-0.95448,7e-05,5.03942]
[1779723160093,27.22,77525.14,0.1,-0.95445,7e-05,5.04281]
[1779723162107,27.22,77528.16,0.1,-0.95425,7e-05,5.06011]
[1779723168149,27.21,77527.95,0.1,-0.9543,7e-05,5.05613]
[1779723169155,27.21,77529.82,0.1,-0.95418,7e-05,5.06694]
[1779723174195,27.21,77530.62,0.1,-0.95415,7e-05,5.06944]
[1779723179230,27.21,77533.03,0.1,-0.954,7e-05,5.08269]
[1779723182251,27.21,77536.8,0.1,-0.95373,7e-05,5.10704]
[1779723187286,27.21,77541.93,0.1,-0.95336,7e-05,5.14055]
[1779723188293,27.22,77544.82,0.1,-0.95316,7e-05,5.15856]
[1779723193328,27.22,77545.21,0.1,-0.95312,7e-05,5.16186]
[1779723196348,27.21,77547.49,0.1,-0.95298,7e-05,5.17391]
[1779723201384,27.21,77549.7,0.1,-0.95287,7e-05,5.18415]
[1779723204405,27.2,77551.62,0.1,-0.95276,7e-05,5.19388]
[1779723205057,27.2,77551.62,0.1,-0.95276,7e-05,5.19388]
[1779723205412,27.2,77558.61,0.1,-0.95229,7e-05,5.23612]
[1779723208436,27.2,77562.64,0.1,-0.95203,7e-05,5.2587]
[1779723213471,27.19,77564.49,0.1,-0.95198,7e-05,5.26207]
[1779723216492,27.19,77559.82,0.1,-0.95233,7e-05,5.23091]
[1779723221527,27.18,77561.07,0.1,-0.95229,7e-05,5.23494]
[1779723222534,27.18,77563.54,0.1,-0.95213,7e-05,5.24945]
[1779723223541,27.18,77565.49,0.1,-0.952,7e-05,5.26075]
[1779723228576,27.17,77566.36,0.1,-0.95198,7e-05,5.26219]
[1779723233611,27.16,77566.92,0.1,-0.95199,7e-05,5.26176]
[1779723234618,27.16,77569.57,0.1,-0.95181,7e-05,5.27739]
[1779723235625,27.16,77571.97,0.1,-0.95165,7e-05,5.29151]
[1779723240661,27.15,77571.86,0.1,-0.95171,7e-05,5.28677]
[1779723241671,27.15,77568.37,0.1,-0.95196,7e-05,5.26433]
[1779723246703,27.14,77570.83,0.1,-0.95184,7e-05,5.27494]
[1779723251746,27.14,77576.46,0.1,-0.95149,7e-05,5.30605]
[1779723252716,27.14,77576.46,0.1,-0.95149,7e-05,5.30605]
[1779723253438,27.13,77578.7,0.1,-0.95134,7e-05,5.31919]
[1779723254010,27.13,77587.38,0.1,-0.95073,7e-05,5.37265]
[1779723254765,27.13,77593.52,0.1,-0.95031,7e-05,5.41035]
[1779723255973,27.13,77593.52,0.1,-0.95031,7e-05,5.41035]
[1779723256023,27.13,77593.75,0.1,-0.9503,7e-05,5.41082]
[1779723260808,27.12,77597.35,0.1,-0.9501,7e-05,5.42868]
[1779723262822,27.12,77599.47,0.1,-0.94997,7e-05,5.44008]
[1779723268864,27.11,77599.5,0.1,-0.95004,7e-05,5.43422]
[1779723269871,27.1,77601.77,0.1,-0.94988,7e-05,5.44759]
[1779723273899,27.1,77604.59,0.1,-0.94976,7e-05,5.45717]
[1779723278934,27.09,77606.45,0.1,-0.94969,7e-05,5.46377]
[1779723283969,27.08,77606.14,0.1,-0.94977,7e-05,5.45658]
[1779723289004,27.07,77607.06,0.1,-0.94976,7e-05,5.45719]
[1779723291018,27.06,77613.69,0.1,-0.94931,7e-05,5.4973]
[1779723293032,27.06,77609.95,0.1,-0.9496,7e-05,5.47122]
[1779723294040,27.06,77606.39,0.1,-0.94987,7e-05,5.44752]
[1779723298069,27.05,77599.29,0.1,-0.95043,7e-05,5.3985]
[1779723299076,27.05,77596.9,0.1,-0.95062,7e-05,5.38248]
[1779723300083,27.05,77592.9,0.1,-0.95091,7e-05,5.35639]
[1779723305120,27.04,77591.21,0.1,-0.95108,7e-05,5.34141]
[1779723307137,27.04,77588.59,0.1,-0.95129,7e-05,5.3233]
[1779723308145,27.03,77585.78,0.1,-0.9515,7e-05,5.30491]
[1779723313181,27.03,77587.41,0.1,-0.95143,7e-05,5.31119]
[1779723317207,27.02,77590.73,0.1,-0.9512,7e-05,5.33081]
[1779723322242,27.03,77591.67,0.1,-0.95113,7e-05,5.3376]
[1779723327277,27.03,77591.41,0.1,-0.95114,7e-05,5.33685]
[1779723332313,27.03,77592.19,0.1,-0.9511,7e-05,5.33849]
[1779723337348,27.03,77591.46,0.1,-0.95115,7e-05,5.33486]
[1779723341378,27.03,77596.6,0.1,-0.95077,7e-05,5.36793]
[1779723347420,27.03,77596.34,0.1,-0.95078,7e-05,5.36725]
[1779723352455,27.04,77596.16,0.1,-0.95078,7e-05,5.36698]
[1779723357490,27.04,77588.88,0.1,-0.95129,7e-05,5.3222]
[1779723359504,27.04,77586.57,0.1,-0.95147,7e-05,5.30627]
[1779723360511,27.03,77583.42,0.1,-0.9517,7e-05,5.28589]
[1779723363532,27.03,77581.07,0.1,-0.95189,7e-05,5.26919]
[1779723368567,27.03,77581.05,0.1,-0.95191,7e-05,5.26763]
[1779723371588,27.03,77574.06,0.1,-0.95239,7e-05,5.22515]
[1779723376623,27.03,77572.85,0.1,-0.95248,7e-05,5.2165]
[1779723384680,27.03,77572.92,0.1,-0.95245,7e-05,5.21965]
[1779723390722,27.04,77572.6,0.1,-0.95245,7e-05,5.21955]
[1779723395757,27.04,77572.51,0.1,-0.95247,7e-05,5.21639]
[1779723400792,27.04,77573.83,0.1,-0.95236,7e-05,5.22602]
[1779723405827,27.04,77573.89,0.1,-0.95234,7e-05,5.2277]
[1779723410861,27.05,77574.42,0.1,-0.95229,7e-05,5.23229]
[1779723417912,27.05,77574.47,0.1,-0.95227,7e-05,5.23462]
[1779723422948,27.05,77573.63,0.1,-0.95231,7e-05,5.23065]
[1779723428990,27.05,77574.64,0.1,-0.95222,7e-05,5.23837]
[1779723436039,27.06,77574.5,0.1,-0.95221,7e-05,5.23916]
[1779723442080,27.06,77573.51,0.1,-0.95227,7e-05,5.23445]
[1779723447116,27.06,77573.65,0.1,-0.95224,7e-05,5.23649]
[1779723456179,27.07,77574.0,0.1,-0.95223,7e-05,5.23664]
[1779723461214,27.07,77573.99,0.1,-0.95222,7e-05,5.23775]
[1779723466249,27.07,77573.66,0.1,-0.95223,7e-05,5.23686]
[1779723468263,27.07,77567.75,0.1,-0.95263,7e-05,5.20081]
[1779723469270,27.07,77565.1,0.1,-0.95281,7e-05,5.18478]
[1779723474305,27.07,77565.35,0.1,-0.95283,7e-05,5.183]
[1779723480347,27.06,77566.26,0.1,-0.95281,7e-05,5.1847]
[1779723485971,27.05,77566.27,0.1,-0.95285,7e-05,5.18157]
[1779723486389,27.05,77567.53,0.1,-0.95277,7e-05,5.18869]
[1779723487395,27.05,77571.69,0.1,-0.95248,7e-05,5.21471]
[1779723490418,27.05,77573.82,0.1,-0.95232,7e-05,5.22883]
[1779723492431,27.05,77575.97,0.1,-0.95216,7e-05,5.24274]
[1779723495453,27.06,77580.0,0.1,-0.95187,7e-05,5.2686]
[1779723496460,27.06,77582.14,0.1,-0.95172,7e-05,5.28217]
[1779723497467,27.06,77585.9,0.1,-0.95145,7e-05,5.30584]
[1779723498247,27.06,77585.9,0.1,-0.95145,7e-05,5.30584]
[1779723499972,27.06,77587.57,0.1,-0.95133,7e-05,5.31666]
[1779723500489,27.06,77588.01,0.1,-0.95129,7e-05,5.31958]
[1779723505524,27.06,77589.23,0.1,-0.95121,7e-05,5.327]
[1779723510561,27.05,77587.88,0.1,-0.95135,7e-05,5.31439]
[1779723519624,27.05,77587.76,0.1,-0.95142,7e-05,5.30713]
[1779723527681,27.05,77587.18,0.1,-0.95145,7e-05,5.30504]
[1779723532716,27.05,77587.14,0.1,-0.95144,7e-05,5.30575]
[1779723537751,27.05,77589.47,0.1,-0.95126,7e-05,5.32124]
[1779723542788,27.05,77589.4,0.1,-0.95129,7e-05,5.31864]
[1779723547822,27.04,77589.43,0.1,-0.95134,7e-05,5.3147]
[1779723552858,27.03,77589.39,0.1,-0.95139,7e-05,5.31038]
[1779723557893,27.03,77590.75,0.1,-0.95133,7e-05,5.31536]
[1779723562929,27.02,77591.04,0.1,-0.95135,7e-05,5.31362]
[1779723566957,27.01,77594.53,0.1,-0.95114,7e-05,5.33267]
[1779723571991,27.01,77593.09,0.1,-0.95131,7e-05,5.31586]
[1779723573000,27.01,77594.93,0.1,-0.95119,7e-05,5.32666]
[1779723576021,27.0,77596.95,0.1,-0.95107,7e-05,5.33723]
[1779723581056,27.0,77596.63,0.1,-0.95114,7e-05,5.33098]
[1779723588105,26.99,77597.21,0.1,-0.95116,7e-05,5.32982]
[1779723592133,26.98,77594.55,0.1,-0.95138,7e-05,5.31045]
[1779723597168,26.98,77594.58,0.1,-0.95141,7e-05,5.30745]
[1779723602203,26.97,77594.48,0.1,-0.95145,7e-05,5.30371]
[1779723612272,26.96,77594.56,0.1,-0.95152,7e-05,5.29813]
[1779723615294,26.96,77597.07,0.1,-0.95136,7e-05,5.31208]
[1779723618315,26.95,77599.2,0.1,-0.95123,7e-05,5.32359]
[1779723623350,26.95,77603.44,0.1,-0.95096,7e-05,5.34712]
[1779723624357,26.95,77606.5,0.1,-0.95075,7e-05,5.36576]
[1779723627378,26.94,77608.54,0.1,-0.95063,7e-05,5.37658]
[1779723632413,26.94,77608.34,0.1,-0.95072,7e-05,5.36762]
[1779723633420,26.93,77602.86,0.1,-0.95112,7e-05,5.33236]
[1779723638455,26.93,77601.69,0.1,-0.95124,7e-05,5.3218]
[1779723643491,26.92,77603.42,0.1,-0.95116,7e-05,5.32915]
[1779723648525,26.92,77602.32,0.1,-0.95128,7e-05,5.31858]
[1779723653561,26.91,77603.49,0.1,-0.95124,7e-05,5.3222]
[1779723656582,26.9,77605.61,0.1,-0.95111,7e-05,5.33329]
[1779723661617,26.9,77605.69,0.1,-0.95115,7e-05,5.3299]
[1779723668666,26.89,77606.68,0.1,-0.95114,7e-05,5.33067]
[1779723671688,26.88,77611.75,0.1,-0.95081,7e-05,5.36033]
[1779723673703,26.88,77596.49,0.1,-0.95191,7e-05,5.26266]
[1779723674711,26.88,77595.33,0.1,-0.952,7e-05,5.25473]
[1779723682765,26.87,77593.94,0.1,-0.95216,7e-05,5.24082]
[1779723688807,26.86,77582.14,0.1,-0.95303,7e-05,5.16373]
[1779723689814,26.86,77569.51,0.1,-0.9539,7e-05,5.08548]
[1779723690821,26.86,77570.13,0.1,-0.95387,7e-05,5.08888]
[1779723695856,26.86,77569.76,0.1,-0.95395,7e-05,5.08052]
[1779723696863,26.86,77567.31,0.1,-0.95412,7e-05,5.06513]
[1779723703911,26.85,77564.44,0.1,-0.95435,7e-05,5.0449]
[1779723708947,26.85,77564.28,0.1,-0.95438,7e-05,5.04194]
[1779723709972,26.85,77564.28,0.1,-0.95438,7e-05,5.04194]
[1779723710017,26.85,77564.7,0.1,-0.95436,7e-05,5.0441]
[1779723711968,26.84,77567.08,0.1,-0.9542,7e-05,5.05779]
[1779723718010,26.84,77567.72,0.1,-0.95419,7e-05,5.05898]
[1779723719017,26.84,77565.2,0.1,-0.95437,7e-05,5.04315]
[1779723725229,26.84,77565.27,0.1,-0.95438,7e-05,5.04228]
[1779723731109,26.83,77565.59,0.1,-0.9544,7e-05,5.04027]
[1779723736144,26.83,77564.2,0.1,-0.95452,7e-05,5.02954]
[1779723741180,26.82,77565.62,0.1,-0.95445,7e-05,5.03594]
[1779723746215,26.82,77565.09,0.1,-0.95451,7e-05,5.03045]
[1779723748229,26.81,77563.17,0.1,-0.95465,7e-05,5.01744]
[1779723750243,26.81,77560.6,0.1,-0.95483,7e-05,5.0014]
[1779723752257,26.81,77564.57,0.1,-0.95461,7e-05,5.02067]
[1779723753264,26.81,77570.6,0.1,-0.95421,7e-05,5.05666]
[1779723758300,26.81,77570.68,0.1,-0.95423,7e-05,5.05482]
[1779723765349,26.8,77571.19,0.1,-0.95423,7e-05,5.05493]
[1779723768503,26.8,77570.4,0.1,-0.95429,7e-05,5.04928]
[1779723771913,26.8,77571.19,0.1,-0.95425,7e-05,5.05293]
[1779723772015,26.8,77571.17,0.1,-0.95424,7e-05,5.05341]
[1779723777433,26.8,77571.2,0.1,-0.95421,7e-05,5.05628]
[1779723781461,26.8,77568.7,0.1,-0.95439,7e-05,5.04051]
[1779723786495,26.8,77568.06,0.1,-0.95444,7e-05,5.03594]
[1779723787503,26.8,77565.38,0.1,-0.95462,7e-05,5.01929]
[1779723794552,26.8,77565.95,0.1,-0.95461,7e-05,5.02068]
[1779723799587,26.79,77566.42,0.1,-0.95459,7e-05,5.02211]
[1779723804622,26.79,77567.79,0.1,-0.95452,7e-05,5.02903]
[1779723811671,26.79,77568.04,0.1,-0.95456,7e-05,5.02446]
[1779723812678,26.79,77571.29,0.1,-0.95434,7e-05,5.044]
[1779723813685,26.79,77577.27,0.1,-0.95393,7e-05,5.08032]
[1779723814692,26.79,77580.86,0.1,-0.95369,7e-05,5.10201]
[1779723815699,26.79,77583.09,0.1,-0.95353,7e-05,5.11634]
[1779723821741,26.79,77583.45,0.1,-0.9535,7e-05,5.11893]
[1779723826776,26.78,77583.29,0.1,-0.95354,7e-05,5.1157]
[1779723839867,26.77,77583.35,0.1,-0.9536,7e-05,5.11029]
[1779723842892,26.77,77586.67,0.1,-0.95338,7e-05,5.12943]
[1779723847927,26.77,77587.6,0.1,-0.95335,7e-05,5.13277]
[1779723852962,26.76,77587.2,0.1,-0.9534,7e-05,5.12785]
[1779723857998,26.76,77586.43,0.1,-0.95348,7e-05,5.12081]
[1779723865048,26.75,77586.32,0.1,-0.95352,7e-05,5.11697]
[1779723870083,26.75,77588.12,0.1,-0.95343,7e-05,5.12586]
[1779723873104,26.74,77590.94,0.1,-0.95328,7e-05,5.13783]
[1779723874111,26.74,77592.85,0.1,-0.95315,7e-05,5.1492]
[1779723879146,26.74,77593.11,0.1,-0.95316,7e-05,5.14831]
[1779723883174,26.74,77595.62,0.1,-0.95301,7e-05,5.16193]
[1779723890223,26.73,77596.29,0.1,-0.953,7e-05,5.16291]
[1779723895258,26.73,77595.77,0.1,-0.95306,7e-05,5.15783]
[1779723902308,26.72,77596.05,0.1,-0.95306,7e-05,5.15714]
[1779723907342,26.72,77595.41,0.1,-0.95313,7e-05,5.15149]
[1779723911370,26.72,77593.29,0.1,-0.95329,7e-05,5.13707]
[1779723916406,26.71,77594.68,0.1,-0.95321,7e-05,5.14421]
[1779723921441,26.71,77595.77,0.1,-0.95315,7e-05,5.14919]
[1779723926476,26.71,77595.68,0.1,-0.95318,7e-05,5.14716]
[1779723931511,26.71,77593.85,0.1,-0.9533,7e-05,5.13523]
[1779723936545,26.72,77592.99,0.1,-0.95332,7e-05,5.13349]
[1779723943596,26.73,77592.93,0.1,-0.95327,7e-05,5.13808]
[1779723951651,26.73,77593.33,0.1,-0.95323,7e-05,5.14158]
[1779723954672,26.73,77583.0,0.1,-0.95396,7e-05,5.07655]
[1779723955679,26.73,77582.26,0.1,-0.95401,7e-05,5.07168]
[1779723956687,26.73,77580.04,0.1,-0.95417,7e-05,5.05773]
[1779723959708,26.73,77578.3,0.1,-0.95429,7e-05,5.04619]
[1779723964743,26.72,77579.07,0.1,-0.95426,7e-05,5.04947]
[1779723969778,26.72,77579.2,0.1,-0.95427,7e-05,5.04872]
[1779723977834,26.72,77578.54,0.1,-0.95434,7e-05,5.04216]
[1779723982869,26.71,77577.24,0.1,-0.95445,7e-05,5.03258]
[1779723987904,26.72,77577.38,0.1,-0.95442,7e-05,5.03483]
[1779723988911,26.72,77573.68,0.1,-0.95467,7e-05,5.01289]
[1779723989918,26.72,77569.91,0.1,-0.95492,7e-05,4.98962]
[1779723990925,26.72,77567.68,0.1,-0.95507,7e-05,4.9768]
[1779723995960,26.72,77566.23,0.1,-0.95521,7e-05,4.96276]
[1779724000995,26.71,77566.01,0.1,-0.95524,7e-05,4.96021]
[1779724006030,26.71,77565.97,0.1,-0.95526,7e-05,4.9587]
[1779724011065,26.71,77565.13,0.1,-0.95533,7e-05,4.95232]
[1779724017108,26.71,77564.05,0.1,-0.95542,7e-05,4.94425]
[1779724020823,26.71,77564.24,0.1,-0.95541,7e-05,4.94467]
[1779724021136,26.7,77561.6,0.1,-0.95559,7e-05,4.92848]
[1779724022143,26.7,77558.0,0.1,-0.95583,7e-05,4.90656]
[1779724023150,26.7,77553.32,0.1,-0.95615,7e-05,4.87826]
[1779724028184,26.7,77552.32,0.1,-0.95622,7e-05,4.87168]
[1779724031206,26.7,77557.46,0.1,-0.95588,7e-05,4.90223]
[1779724036241,26.7,77557.89,0.1,-0.95586,7e-05,4.90403]
[1779724042283,26.7,77558.39,0.1,-0.95584,7e-05,4.90612]
[1779724044297,26.7,77556.47,0.1,-0.95597,7e-05,4.89427]
[1779724047319,26.7,77553.76,0.1,-0.95615,7e-05,4.87764]
[1779724052354,26.7,77551.12,0.1,-0.95637,7e-05,4.85739]
[1779724056382,26.7,77548.67,0.1,-0.95653,7e-05,4.84249]
[1779724061417,26.7,77547.95,0.1,-0.95658,7e-05,4.83803]
[1779724066452,26.7,77548.16,0.1,-0.95657,7e-05,4.83917]
[1779724071487,26.7,77547.14,0.1,-0.95664,7e-05,4.83296]
[1779724076522,26.7,77545.75,0.1,-0.95669,7e-05,4.82759]
[1779724080550,26.71,77543.34,0.1,-0.95681,7e-05,4.81719]
[1779724086592,26.72,77543.19,0.1,-0.95674,7e-05,4.82327]
[1779724088246,26.72,77543.19,0.1,-0.95674,7e-05,4.82327]
[1779724093641,26.73,77541.27,0.1,-0.95679,7e-05,4.81878]
[1779724098676,26.74,77533.76,0.1,-0.95723,6e-05,4.77824]
[1779724099682,26.74,77531.48,0.1,-0.95738,6e-05,4.76485]
[1779724101696,26.75,77534.06,0.1,-0.95719,6e-05,4.78225]
[1779724102704,26.75,77536.65,0.1,-0.95701,7e-05,4.79864]
[1779724105725,26.75,77533.28,0.1,-0.95719,6e-05,4.7818]
[1779724107739,26.76,77531.05,0.1,-0.95731,6e-05,4.77075]
[1779724108746,26.76,77523.69,0.1,-0.95779,6e-05,4.72753]
[1779724113984,26.76,77525.01,0.1,-0.95773,6e-05,4.73195]
[1779724119823,26.77,77522.75,0.1,-0.95782,6e-05,4.72378]
[1779724123851,26.78,77519.8,0.1,-0.95795,6e-05,4.71116]
[1779724124858,26.78,77517.59,0.1,-0.95808,6e-05,4.69944]
[1779724129893,26.79,77516.56,0.1,-0.95808,6e-05,4.69946]
[1779724134928,26.8,77514.98,0.1,-0.95812,6e-05,4.69624]
[1779724135936,26.8,77499.59,0.1,-0.95909,6e-05,4.60668]
[1779724136943,26.8,77493.28,0.1,-0.95948,6e-05,4.57021]
[1779724137950,26.8,77491.52,0.1,-0.95958,6e-05,4.56094]
[1779724139053,26.8,77491.52,0.1,-0.95958,6e-05,4.56094]
[1779724139105,26.8,77491.52,0.1,-0.95958,6e-05,4.56094]
[1779724139222,26.8,77491.52,0.1,-0.95958,6e-05,4.56094]
[1779724142988,26.8,77497.32,0.1,-0.95922,6e-05,4.59434]
[1779724145006,26.8,77499.61,0.1,-0.95908,6e-05,4.60705]
[1779724148617,26.81,77502.81,0.1,-0.95886,6e-05,4.62771]
[1779724149039,26.81,77504.87,0.1,-0.95872,6e-05,4.64032]
[1779724153069,26.81,77508.61,0.1,-0.9585,6e-05,4.66079]
[1779724154076,26.81,77515.41,0.1,-0.95807,6e-05,4.70003]
[1779724155083,26.81,77520.1,0.1,-0.95775,6e-05,4.72957]
[1779724155977,26.81,77520.1,0.1,-0.95775,6e-05,4.72957]
[1779724161126,26.81,77521.49,0.1,-0.95765,6e-05,4.73875]
[1779724166161,26.81,77523.37,0.1,-0.95752,6e-05,4.75061]
[1779724167168,26.81,77526.96,0.1,-0.95729,6e-05,4.77188]
[1779724167741,26.81,77526.96,0.1,-0.95729,6e-05,4.77188]
[1779724173210,26.81,77524.18,0.1,-0.95749,6e-05,4.75227]
[1779724180261,26.82,77528.57,0.1,-0.9572,6e-05,4.77903]
[1779724186303,26.82,77530.21,0.1,-0.95709,6e-05,4.78911]
[1779724189324,26.82,77532.72,0.1,-0.95692,6e-05,4.80406]
[1779724191338,26.82,77535.76,0.1,-0.95673,7e-05,4.82208]
[1779724196373,26.82,77537.2,0.1,-0.95663,7e-05,4.83041]
[1779724197380,26.82,77539.56,0.1,-0.95648,7e-05,4.84439]
[1779724202415,26.82,77539.97,0.1,-0.95646,7e-05,4.84644]
[1779724209464,26.81,77539.2,0.1,-0.95651,7e-05,4.84136]
[1779724215506,26.81,77539.3,0.1,-0.95651,7e-05,4.84162]
[1779724217520,26.81,77536.71,0.1,-0.95668,7e-05,4.82613]
[1779724220541,26.81,77534.71,0.1,-0.95681,7e-05,4.8142]
[1779724226588,26.81,77532.48,0.1,-0.95696,6e-05,4.80095]
[1779724232630,26.81,77530.66,0.1,-0.95711,6e-05,4.78642]
[1779724237665,26.81,77531.34,0.1,-0.95706,6e-05,4.79077]
[1779724239679,26.82,77526.29,0.1,-0.95738,6e-05,4.76116]
[1779724244717,26.82,77526.2,0.1,-0.95738,6e-05,4.76131]
[1779724249749,26.82,77526.13,0.1,-0.95738,6e-05,4.76165]
[1779724250756,26.82,77522.65,0.1,-0.9576,6e-05,4.74136]
[1779724254784,26.82,77520.32,0.1,-0.95774,6e-05,4.72868]
[1779724256798,26.82,77517.44,0.1,-0.95792,6e-05,4.71226]
[1779724261837,26.82,77515.48,0.1,-0.95803,6e-05,4.70208]
[1779724266869,26.83,77515.43,0.1,-0.95802,6e-05,4.70311]
[1779724272912,26.83,77516.05,0.1,-0.95796,6e-05,4.70824]
[1779724277947,26.83,77516.57,0.1,-0.95792,6e-05,4.71247]
[1779724280968,26.83,77518.51,0.1,-0.95779,6e-05,4.72428]
[1779724283989,26.83,77520.77,0.1,-0.95763,6e-05,4.73837]
[1779724288018,26.83,77523.1,0.1,-0.95748,6e-05,4.75277]
[1779724289025,26.83,77526.48,0.1,-0.95726,6e-05,4.77281]
[1779724294060,26.84,77527.07,0.1,-0.95724,6e-05,4.77297]
[1779724297081,26.84,77529.78,0.1,-0.95706,6e-05,4.78931]
[1779724299095,26.84,77538.42,0.1,-0.9565,7e-05,4.8407]
[1779724300102,26.84,77540.13,0.1,-0.95639,7e-05,4.85089]
[1779724302558,26.84,77541.9,0.1,-0.95627,7e-05,4.86144]
[1779724308158,26.84,77544.01,0.1,-0.95613,7e-05,4.87387]
[1779724313193,26.84,77541.15,0.1,-0.95632,7e-05,4.85664]
[1779724318228,26.84,77542.43,0.1,-0.95624,7e-05,4.86415]
[1779724323262,26.84,77542.82,0.1,-0.95622,7e-05,4.8663]
[1779724325277,26.84,77532.16,0.1,-0.95691,6e-05,4.80292]
[1779724326284,26.84,77529.48,0.1,-0.95709,6e-05,4.78715]
[1779724331318,26.84,77531.25,0.1,-0.95697,6e-05,4.79807]
[1779724338368,26.84,77530.62,0.1,-0.957,6e-05,4.79501]
[1779724340382,26.84,77535.15,0.1,-0.9567,7e-05,4.82201]
[1779724341389,26.84,77538.57,0.1,-0.95648,7e-05,4.84236]
[1779724342396,26.84,77540.65,0.1,-0.95634,7e-05,4.85476]
[1779724343403,26.84,77545.15,0.1,-0.95605,7e-05,4.88161]
[1779724345417,26.84,77547.12,0.1,-0.95592,7e-05,4.89329]
[1779724350452,26.84,77547.39,0.1,-0.9559,7e-05,4.89461]
[1779724355486,26.84,77548.36,0.1,-0.95588,7e-05,4.89607]
[1779724357501,26.84,77550.39,0.1,-0.95574,7e-05,4.90809]
[1779724359514,26.84,77552.42,0.1,-0.95561,7e-05,4.9201]
[1779724364550,26.84,77553.84,0.1,-0.95552,7e-05,4.92806]
[1779724369584,26.83,77553.03,0.1,-0.95558,7e-05,4.92251]
[1779724370592,26.83,77555.57,0.1,-0.95542,7e-05,4.93765]
[1779724375627,26.83,77554.78,0.1,-0.95548,7e-05,4.93204]
[1779724378648,26.83,77552.92,0.1,-0.95561,7e-05,4.92035]
[1779724383683,26.83,77550.57,0.1,-0.95577,7e-05,4.90548]
[1779724384690,26.83,77545.37,0.1,-0.95612,7e-05,4.87422]
[1779724389724,26.83,77545.85,0.1,-0.95609,7e-05,4.87668]
[1779724394760,26.83,77545.72,0.1,-0.9561,7e-05,4.87547]
[1779724399795,26.83,77545.12,0.1,-0.95615,7e-05,4.87145]
[1779724404830,26.83,77545.1,0.1,-0.95616,7e-05,4.87092]
[1779724411879,26.83,77544.5,0.1,-0.95623,7e-05,4.86275]
[1779724413893,26.83,77542.06,0.1,-0.9564,7e-05,4.84806]
[1779724417921,26.82,77539.65,0.1,-0.95656,7e-05,4.83354]
[1779724422956,26.82,77539.63,0.1,-0.95656,7e-05,4.83329]
[1779724427991,26.82,77536.86,0.1,-0.95674,7e-05,4.81677]
[1779724433026,26.82,77537.32,0.1,-0.95671,7e-05,4.81956]
[1779724437054,26.82,77539.79,0.1,-0.95655,7e-05,4.83425]
[1779724442089,26.82,77538.98,0.1,-0.9566,7e-05,4.82939]
[1779724447124,26.82,77538.51,0.1,-0.95663,7e-05,4.82657]
[1779724448132,26.82,77541.21,0.1,-0.95646,7e-05,4.84262]
[1779724454173,26.82,77539.88,0.1,-0.95655,7e-05,4.83456]
[1779724459208,26.82,77540.67,0.1,-0.95649,7e-05,4.83917]
[1779724461223,26.82,77546.74,0.1,-0.9561,7e-05,4.87532]
[1779724469280,26.82,77548.37,0.1,-0.956,7e-05,4.8844]
[1779724471294,26.82,77545.3,0.1,-0.95623,7e-05,4.86186]
[1779724472301,26.82,77542.12,0.1,-0.95644,7e-05,4.84284]
[1779724481364,26.82,77541.86,0.1,-0.95646,7e-05,4.84096]
[1779724486399,26.82,77548.22,0.1,-0.95605,7e-05,4.87868]
[1779724492442,26.82,77548.98,0.1,-0.95601,7e-05,4.88256]
[1779724497477,26.82,77549.23,0.1,-0.956,7e-05,4.88348]
[1779724501510,26.82,77541.92,0.1,-0.95648,7e-05,4.83941]
[1779724504531,26.82,77544.46,0.1,-0.95632,7e-05,4.85439]
[1779724508559,26.82,77546.58,0.1,-0.95618,7e-05,4.86674]
[1779724509567,26.82,77549.81,0.1,-0.95597,7e-05,4.88596]
[1779724515609,26.82,77550.37,0.1,-0.95594,7e-05,4.88857]
[1779724522658,26.81,77550.59,0.1,-0.95593,7e-05,4.88901]
[1779724523666,26.81,77554.27,0.1,-0.95569,7e-05,4.91097]
[1779724524673,26.81,77558.78,0.1,-0.95539,7e-05,4.93796]
[1779724529709,26.82,77560.53,0.1,-0.95525,7e-05,4.95049]
[1779724532729,26.82,77562.44,0.1,-0.95513,7e-05,4.96034]
[1779724537764,26.83,77563.29,0.1,-0.95504,7e-05,4.9683]
[1779724542799,26.82,77564.29,0.1,-0.95499,7e-05,4.97321]
[1779724547834,26.82,77565.42,0.1,-0.95493,7e-05,4.97889]
[1779724552869,26.82,77566.39,0.1,-0.95487,7e-05,4.98358]
[1779724553876,26.82,77571.82,0.1,-0.95451,7e-05,5.01634]
[1779724554883,26.82,77575.15,0.1,-0.95428,7e-05,5.03636]
[1779724559917,26.82,77574.34,0.1,-0.95436,7e-05,5.02984]
[1779724564207,26.81,77575.94,0.1,-0.95426,7e-05,5.0384]
[1779724564721,26.81,77575.94,0.1,-0.95426,7e-05,5.0384]
[1779724564952,26.81,77574.93,0.1,-0.95433,7e-05,5.03194]
[1779724569988,26.81,77576.85,0.1,-0.95422,7e-05,5.04212]
[1779724572006,26.81,77579.4,0.1,-0.95405,7e-05,5.0571]
[1779724573009,26.81,77581.48,0.1,-0.95391,7e-05,5.06953]
[1779724579052,26.81,77582.25,0.1,-0.95389,7e-05,5.07216]
[1779724584093,26.8,77584.47,0.1,-0.95374,7e-05,5.08506]
[1779724586105,26.81,77586.67,0.1,-0.95357,7e-05,5.10051]
[1779724589126,26.81,77589.12,0.1,-0.95338,7e-05,5.11742]
[1779724590134,26.81,77593.2,0.1,-0.95309,7e-05,5.14321]
[1779724592147,26.81,77590.07,0.1,-0.95333,7e-05,5.12084]
[1779724597182,26.82,77591.01,0.1,-0.95323,7e-05,5.12943]
[1779724608260,26.83,77591.16,0.1,-0.95315,7e-05,5.13635]
[1779724610279,26.83,77587.34,0.1,-0.9534,7e-05,5.11389]
[1779724611286,26.83,77580.83,0.1,-0.95385,7e-05,5.07445]
[1779724616321,26.83,77579.5,0.1,-0.95394,7e-05,5.06614]
[1779724619342,26.83,77570.06,0.1,-0.9546,7e-05,5.0075]
[1779724620349,26.83,77569.21,0.1,-0.95466,7e-05,5.00208]
[1779724626391,26.83,77567.72,0.1,-0.95477,7e-05,4.99163]
[1779724630419,26.83,77565.98,0.1,-0.9549,7e-05,4.98021]
[1779724631707,26.83,77562.3,0.1,-0.95515,7e-05,4.95774]
[1779724636073,26.82,77564.41,0.1,-0.95501,7e-05,4.96987]
[1779724636461,26.82,77566.51,0.1,-0.95488,7e-05,4.9824]
[1779724638721,26.82,77566.86,0.1,-0.95485,7e-05,4.98431]
[1779724638823,26.82,77568.74,0.1,-0.95473,7e-05,4.99551]
[1779724643511,26.82,77565.68,0.1,-0.95495,7e-05,4.97581]
[1779724647538,26.82,77568.21,0.1,-0.95479,7e-05,4.99034]
[1779724653582,26.82,77568.26,0.1,-0.95483,7e-05,4.98527]
[1779724658617,26.82,77568.07,0.1,-0.95482,7e-05,4.98609]
[1779724663652,26.83,77567.48,0.1,-0.95481,7e-05,4.98692]
[1779724668687,26.84,77566.85,0.1,-0.95481,7e-05,4.98746]
[1779724678757,26.85,77566.79,0.1,-0.95471,7e-05,4.99573]
[1779724683796,26.86,77565.94,0.1,-0.95472,7e-05,4.99482]
[1779724688831,26.87,77565.71,0.1,-0.95469,7e-05,4.99765]
[1779724692859,26.88,77563.87,0.1,-0.95478,7e-05,4.98989]
[1779724699908,26.89,77565.12,0.1,-0.95463,7e-05,5.00333]
[1779724704943,26.89,77564.91,0.1,-0.95459,7e-05,5.00618]
[1779724709978,26.9,77564.84,0.1,-0.95455,7e-05,5.00986]
[1779724715014,26.91,77564.01,0.1,-0.9546,7e-05,5.00482]
[1779724722064,26.92,77563.33,0.1,-0.95458,7e-05,5.00641]
[1779724727099,26.93,77563.5,0.1,-0.95452,7e-05,5.01147]
[1779724732134,26.93,77563.03,0.1,-0.95451,7e-05,5.01259]
[1779724738176,26.94,77564.6,0.1,-0.95435,7e-05,5.0268]
[1779724739183,26.94,77567.09,0.1,-0.95417,7e-05,5.04271]
[1779724744218,26.95,77568.21,0.1,-0.95405,7e-05,5.05322]
[1779724749253,26.96,77569.57,0.1,-0.95392,7e-05,5.06508]
[1779724753282,26.96,77567.4,0.1,-0.95403,7e-05,5.05539]
[1779724758317,26.97,77566.86,0.1,-0.95402,7e-05,5.05572]
[1779724763351,26.98,77566.21,0.1,-0.95403,7e-05,5.05537]
[1779724769394,26.99,77564.86,0.1,-0.95407,7e-05,5.05149]
[1779724776443,27.0,77562.08,0.1,-0.95424,7e-05,5.03572]
[1779724781478,27.0,77561.6,0.1,-0.95422,7e-05,5.03663]
[1779724786513,27.01,77560.77,0.1,-0.95424,7e-05,5.03541]
[1779724791548,27.02,77561.64,0.1,-0.95414,7e-05,5.04446]
[1779724796583,27.02,77561.06,0.1,-0.95413,7e-05,5.04467]
[1779724801628,27.03,77561.33,0.1,-0.9541,7e-05,5.0478]
[1779724802018,27.03,77561.33,0.1,-0.9541,7e-05,5.0478]
[1779724802228,27.03,77561.33,0.1,-0.9541,7e-05,5.0478]
[1779724802120,27.03,77568.32,0.1,-0.9536,7e-05,5.09259]
[1779724802626,27.03,77571.65,0.1,-0.95336,7e-05,5.11362]
[1779724805136,27.03,77572.32,0.1,-0.95331,7e-05,5.11835]
[1779724805222,27.03,77572.32,0.1,-0.95331,7e-05,5.11835]
[1779724806655,27.04,77579.12,0.1,-0.95281,7e-05,5.16197]
[1779724809285,27.04,77580.55,0.1,-0.95271,7e-05,5.17135]
[1779724809289,27.04,77580.55,0.1,-0.95271,7e-05,5.17135]
[1779724809471,27.04,77580.11,0.1,-0.95273,7e-05,5.16919]
[1779724811690,27.04,77576.65,0.1,-0.95295,7e-05,5.14958]
[1779724814296,27.04,77575.48,0.1,-0.95303,7e-05,5.14299]
[1779724814348,27.04,77574.46,0.1,-0.95309,7e-05,5.13734]
[1779724814472,27.04,77574.46,0.1,-0.95309,7e-05,5.13734]
[1779724816614,27.05,77574.69,0.1,-0.95306,7e-05,5.13999]
[1779724816722,27.05,77574.69,0.1,-0.95306,7e-05,5.13999]
[1779724816725,27.05,77574.79,0.1,-0.95305,7e-05,5.14122]
[1779724821760,27.05,77574.37,0.1,-0.95304,7e-05,5.14171]
[1779724822767,27.05,77564.96,0.1,-0.95368,7e-05,5.08476]
[1779724824186,27.05,77564.96,0.1,-0.95368,7e-05,5.08476]
[1779724824225,27.05,77564.96,0.1,-0.95368,7e-05,5.08476]
[1779724824288,27.06,77562.18,0.1,-0.95386,7e-05,5.06854]
[1779724825377,27.06,77561.89,0.1,-0.95388,7e-05,5.06751]
[1779724825416,27.06,77561.89,0.1,-0.95388,7e-05,5.06751]
[1779724825472,27.06,77561.89,0.1,-0.95388,7e-05,5.06751]
[1779724825788,27.06,77561.01,0.1,-0.95393,7e-05,5.0629]
[1779724826563,27.06,77561.01,0.1,-0.95393,7e-05,5.0629]
[1779724827223,27.06,77561.01,0.1,-0.95393,7e-05,5.0629]
[1779724832837,27.07,77561.0,0.1,-0.9539,7e-05,5.0639]
[1779724837007,27.07,77559.98,0.1,-0.95395,7e-05,5.0599]
[1779724837056,27.07,77559.98,0.1,-0.95395,7e-05,5.0599]
[1779724837221,27.07,77559.98,0.1,-0.95395,7e-05,5.0599]
[1779724837322,27.07,77560.22,0.1,-0.95392,7e-05,5.06209]
[1779724837476,27.07,77560.22,0.1,-0.95392,7e-05,5.06209]
[1779724837528,27.07,77560.22,0.1,-0.95392,7e-05,5.06209]
[1779724837721,27.07,77560.22,0.1,-0.95392,7e-05,5.06209]
[1779724844923,27.08,77560.3,0.1,-0.95385,7e-05,5.06833]
[1779724850964,27.09,77560.07,0.1,-0.95382,7e-05,5.07115]
[1779724851528,27.09,77560.07,0.1,-0.95382,7e-05,5.07115]
[1779724851575,27.09,77560.07,0.1,-0.95382,7e-05,5.07115]
[1779724851727,27.09,77560.07,0.1,-0.95382,7e-05,5.07115]
[1779724851971,27.09,77554.99,0.1,-0.95416,7e-05,5.04103]
[1779724852978,27.1,77551.43,0.1,-0.95439,7e-05,5.02025]
[1779724853961,27.1,77551.43,0.1,-0.95439,7e-05,5.02025]
[1779724853971,27.1,77551.43,0.1,-0.95439,7e-05,5.02025]
[1779724854016,27.1,77551.43,0.1,-0.95439,7e-05,5.02025]
[1779724854022,27.1,77551.51,0.1,-0.95438,7e-05,5.02151]
[1779724855567,27.1,77551.54,0.1,-0.95437,7e-05,5.02246]
[1779724855721,27.1,77551.54,0.1,-0.95437,7e-05,5.02246]
[1779724855999,27.1,77551.52,0.1,-0.95436,7e-05,5.0231]
[1779724861034,27.11,77552.52,0.1,-0.95425,7e-05,5.0329]
[1779724864850,27.11,77551.31,0.1,-0.9543,7e-05,5.02783]
[1779724864901,27.11,77551.31,0.1,-0.9543,7e-05,5.02783]
[1779724864972,27.11,77551.31,0.1,-0.9543,7e-05,5.02783]
[1779724867785,27.11,77551.38,0.1,-0.95428,7e-05,5.02974]
[1779724867835,27.11,77551.38,0.1,-0.95428,7e-05,5.02974]
[1779724867972,27.11,77551.38,0.1,-0.95428,7e-05,5.02974]
[1779724868084,27.12,77551.48,0.1,-0.95426,7e-05,5.03183]
[1779724872112,27.12,77545.83,0.1,-0.95461,7e-05,5.00068]
[1779724872946,27.12,77545.83,0.1,-0.95461,7e-05,5.00068]
[1779724872972,27.12,77545.83,0.1,-0.95461,7e-05,5.00068]
[1779724874694,27.12,77546.73,0.1,-0.95453,7e-05,5.00765]
[1779724874717,27.12,77546.73,0.1,-0.95453,7e-05,5.00765]
[1779724874972,27.12,77546.73,0.1,-0.95453,7e-05,5.00765]
[1779724875224,27.12,77546.73,0.1,-0.95453,7e-05,5.00765]
[1779724875326,27.13,77553.84,0.1,-0.95404,7e-05,5.05135]
[1779724877147,27.13,77555.43,0.1,-0.95392,7e-05,5.06235]
[1779724880528,27.13,77556.57,0.1,-0.95382,7e-05,5.07129]
[1779724880580,27.13,77556.57,0.1,-0.95382,7e-05,5.07129]
[1779724880721,27.13,77556.57,0.1,-0.95382,7e-05,5.07129]
[1779724881210,27.13,77556.57,0.1,-0.95382,7e-05,5.07129]
[1779724881221,27.13,77556.57,0.1,-0.95382,7e-05,5.07129]
[1779724881262,27.13,77556.57,0.1,-0.95382,7e-05,5.07129]
[1779724881267,27.13,77556.64,0.1,-0.9538,7e-05,5.07238]
[1779724885211,27.14,77556.85,0.1,-0.95377,7e-05,5.07564]
[1779724885223,27.14,77556.85,0.1,-0.95377,7e-05,5.07564]
[1779724885263,27.14,77556.85,0.1,-0.95377,7e-05,5.07564]
[1779724885324,27.14,77556.85,0.1,-0.95376,7e-05,5.07629]
[1779724887217,27.14,77551.28,0.1,-0.95412,7e-05,5.04385]
[1779724887573,27.14,77551.28,0.1,-0.95412,7e-05,5.04385]
[1779724887596,27.14,77551.28,0.1,-0.95412,7e-05,5.04385]
[1779724887721,27.14,77551.28,0.1,-0.95412,7e-05,5.04385]
[1779724887938,27.14,77551.28,0.1,-0.95412,7e-05,5.04385]
[1779724887972,27.14,77551.28,0.1,-0.95412,7e-05,5.04385]
[1779724888224,27.14,77549.79,0.1,-0.95422,7e-05,5.03555]
[1779724892118,27.15,77548.41,0.1,-0.95432,7e-05,5.02529]
[1779724892170,27.15,77548.41,0.1,-0.95432,7e-05,5.02529]
[1779724892221,27.15,77548.41,0.1,-0.95432,7e-05,5.02529]
[1779724892353,27.15,77548.41,0.1,-0.95432,7e-05,5.02529]
[1779724892406,27.15,77547.99,0.1,-0.95434,7e-05,5.02347]
[1779724892471,27.15,77547.99,0.1,-0.95434,7e-05,5.02347]
[1779724893259,27.15,77546.95,0.1,-0.9544,7e-05,5.01793]
[1779724898293,27.16,77547.8,0.1,-0.9543,7e-05,5.02663]
[1779724899464,27.16,77547.79,0.1,-0.9543,7e-05,5.02728]
[1779724899470,27.16,77547.79,0.1,-0.9543,7e-05,5.02728]
[1779724900194,27.16,77547.79,0.1,-0.9543,7e-05,5.02728]
[1779724900223,27.16,77547.79,0.1,-0.9543,7e-05,5.02728]
[1779724900246,27.16,77547.79,0.1,-0.9543,7e-05,5.02728]
[1779724900309,27.16,77547.88,0.1,-0.95428,7e-05,5.02852]
[1779724901759,27.16,77547.88,0.1,-0.95428,7e-05,5.02852]
[1779724901972,27.16,77547.88,0.1,-0.95428,7e-05,5.02852]
[1779724902324,27.16,77547.74,0.1,-0.95428,7e-05,5.02908]
[1779724908367,27.17,77548.16,0.1,-0.9542,7e-05,5.03574]
[1779724912972,27.17,77548.18,0.1,-0.95417,7e-05,5.03856]
[1779724913222,27.17,77548.18,0.1,-0.95417,7e-05,5.03856]
[1779724913401,27.18,77547.93,0.1,-0.95418,7e-05,5.03772]
[1779724916423,27.18,77536.65,0.1,-0.95491,7e-05,4.97192]
[1779724918437,27.18,77534.41,0.1,-0.95505,7e-05,4.95995]
[1779724919444,27.18,77537.75,0.1,-0.95482,7e-05,4.98071]
[1779724920523,27.18,77537.75,0.1,-0.95482,7e-05,4.98071]
[1779724920575,27.18,77537.75,0.1,-0.95482,7e-05,4.98071]
[1779724920723,27.18,77537.75,0.1,-0.95482,7e-05,4.98071]
[1779724920742,27.19,77541.26,0.1,-0.95456,7e-05,5.00329]
[1779724922563,27.19,77541.63,0.1,-0.95453,7e-05,5.00623]
[1779724929514,27.2,77541.29,0.1,-0.95449,7e-05,5.00987]
[1779724934774,27.2,77541.11,0.1,-0.95448,7e-05,5.01022]
[1779724934972,27.2,77541.11,0.1,-0.95448,7e-05,5.01022]
[1779724935040,27.2,77541.22,0.1,-0.95445,7e-05,5.01302]
[1779724941598,27.21,77541.05,0.1,-0.95441,7e-05,5.01697]
[1779724946633,27.22,77540.81,0.1,-0.95438,7e-05,5.01905]
[1779724947797,27.22,77540.81,0.1,-0.95438,7e-05,5.01905]
[1779724947847,27.22,77540.81,0.1,-0.95438,7e-05,5.01905]
[1779724947973,27.22,77540.81,0.1,-0.95438,7e-05,5.01905]
[1779724948045,27.22,77538.12,0.1,-0.95456,7e-05,5.00361]
[1779724952745,27.23,77535.34,0.1,-0.95474,7e-05,4.98588]
[1779724952795,27.23,77535.34,0.1,-0.95474,7e-05,4.98588]
[1779724952972,27.23,77535.34,0.1,-0.95474,7e-05,4.98588]
[1779724953072,27.23,77535.82,0.1,-0.9547,7e-05,4.98951]
[1779724958717,27.24,77537.75,0.1,-0.95452,7e-05,5.00552]
[1779724959805,27.24,77537.75,0.1,-0.95452,7e-05,5.00552]
[1779724959815,27.24,77537.75,0.1,-0.95452,7e-05,5.00552]
[1779724959972,27.24,77537.75,0.1,-0.95452,7e-05,5.00552]
[1779724960015,27.24,77537.49,0.1,-0.95453,7e-05,5.00469]
[1779724965766,27.25,77536.87,0.1,-0.95452,7e-05,5.00536]
[1779724966594,27.25,77536.87,0.1,-0.95452,7e-05,5.00536]
[1779724966644,27.25,77536.87,0.1,-0.95452,7e-05,5.00536]
[1779724966721,27.25,77536.87,0.1,-0.95452,7e-05,5.00536]
[1779724966773,27.25,77536.79,0.1,-0.95452,7e-05,5.00561]
[1779724971808,27.26,77536.64,0.1,-0.95449,7e-05,5.00834]
[1779724977783,27.26,77536.65,0.1,-0.95446,7e-05,5.01127]
[1779724977931,27.26,77536.65,0.1,-0.95446,7e-05,5.01127]
[1779724977973,27.26,77536.65,0.1,-0.95446,7e-05,5.01127]
[1779724978074,27.26,77535.41,0.1,-0.95452,7e-05,5.00527]
[1779724980277,27.26,77535.66,0.1,-0.9545,7e-05,5.00749]
[1779724980475,27.26,77535.66,0.1,-0.9545,7e-05,5.00749]
[1779724980362,27.27,77532.34,0.1,-0.95471,7e-05,4.98834]
[1779724980871,27.27,77526.15,0.1,-0.95512,7e-05,4.95218]
[1779724981877,27.27,77522.9,0.1,-0.95532,7e-05,4.93367]
[1779724984251,27.27,77520.95,0.1,-0.95544,7e-05,4.92295]
[1779724984303,27.27,77520.95,0.1,-0.95544,7e-05,4.92295]
[1779724984473,27.27,77520.95,0.1,-0.95544,7e-05,4.92295]
[1779724984334,27.27,77521.78,0.1,-0.95538,7e-05,4.92872]
[1779724989933,27.28,77521.07,0.1,-0.95537,7e-05,4.92956]
[1779724991253,27.28,77521.07,0.1,-0.95537,7e-05,4.92956]
[1779724991301,27.28,77521.07,0.1,-0.95537,7e-05,4.92956]
[1779724991473,27.28,77521.07,0.1,-0.95537,7e-05,4.92956]
[1779724991324,27.28,77521.21,0.1,-0.95535,7e-05,4.93123]
[1779724996381,27.29,77522.22,0.1,-0.95524,7e-05,4.94058]
[1779724996428,27.29,77522.22,0.1,-0.95524,7e-05,4.94058]
[1779724996473,27.29,77522.22,0.1,-0.95524,7e-05,4.94058]
[1779724996475,27.29,77518.53,0.1,-0.95548,7e-05,4.91953]
[1779725002019,27.3,77517.01,0.1,-0.95552,7e-05,4.91567]
[1779725003175,27.3,77517.01,0.1,-0.95552,7e-05,4.91567]
[1779725003219,27.3,77517.01,0.1,-0.95552,7e-05,4.91567]
[1779725003222,27.3,77517.01,0.1,-0.95552,7e-05,4.91567]
[1779725003276,27.3,77516.98,0.1,-0.95551,7e-05,4.91635]
[1779725004647,27.3,77516.25,0.1,-0.95555,7e-05,4.91289]
[1779725004720,27.3,77516.25,0.1,-0.95555,7e-05,4.91289]
[1779725004748,27.31,77516.25,0.1,-0.95554,7e-05,4.91376]
[1779725010075,27.31,77513.02,0.1,-0.95571,7e-05,4.89897]
[1779725011388,27.31,77513.02,0.1,-0.95571,7e-05,4.89897]
[1779725011440,27.31,77513.02,0.1,-0.95571,7e-05,4.89897]
[1779725011472,27.31,77513.02,0.1,-0.95571,7e-05,4.89897]
[1779725011447,27.31,77511.6,0.1,-0.95583,7e-05,4.88675]
[1779725017124,27.32,77511.13,0.1,-0.95581,7e-05,4.88864]
[1779725018134,27.32,77515.32,0.1,-0.95552,7e-05,4.91425]
[1779725019141,27.33,77518.28,0.1,-0.95532,7e-05,4.93261]
[1779725019602,27.33,77518.28,0.1,-0.95532,7e-05,4.93261]
[1779725019654,27.33,77518.28,0.1,-0.95532,7e-05,4.93261]
[1779725019722,27.33,77518.28,0.1,-0.95532,7e-05,4.93261]
[1779725020148,27.33,77518.24,0.1,-0.95531,7e-05,4.9332]
[1779725021155,27.33,77525.68,0.1,-0.95481,7e-05,4.97822]
[1779725022162,27.33,77528.72,0.1,-0.9546,7e-05,4.99711]
[1779725025621,27.33,77529.24,0.1,-0.95455,7e-05,5.00167]
[1779725025709,27.33,77529.24,0.1,-0.95455,7e-05,5.00167]
[1779725025722,27.33,77529.24,0.1,-0.95455,7e-05,5.00167]
[1779725026190,27.34,77529.23,0.1,-0.95453,7e-05,5.00306]
[1779725031230,27.34,77529.58,0.1,-0.95447,7e-05,5.00879]
[1779725035258,27.35,77522.32,0.1,-0.95492,7e-05,4.96845]
[1779725036899,27.35,77520.5,0.1,-0.95503,7e-05,4.95843]
[1779725036945,27.35,77520.5,0.1,-0.95503,7e-05,4.95843]
[1779725036971,27.35,77520.5,0.1,-0.95503,7e-05,4.95843]
[1779725037272,27.35,77521.1,0.1,-0.95498,7e-05,4.9628]
[1779725042307,27.36,77522.0,0.1,-0.95488,7e-05,4.97213]
[1779725047342,27.37,77521.28,0.1,-0.95488,7e-05,4.9718]
[1779725049794,27.37,77520.78,0.1,-0.9549,7e-05,4.97041]
[1779725049845,27.37,77520.78,0.1,-0.9549,7e-05,4.97041]
[1779725049971,27.37,77520.78,0.1,-0.9549,7e-05,4.97041]
[1779725050363,27.37,77520.64,0.1,-0.9549,7e-05,4.97037]
[1779725056405,27.38,77520.04,0.1,-0.95488,7e-05,4.97151]
[1779725061440,27.39,77520.01,0.1,-0.95484,7e-05,4.97526]
[1779725062447,27.39,77523.38,0.1,-0.95461,7e-05,4.99609]
[1779725064070,27.39,77525.65,0.1,-0.95445,7e-05,5.01037]
[1779725064120,27.39,77525.65,0.1,-0.95445,7e-05,5.01037]
[1779725064221,27.39,77525.65,0.1,-0.95445,7e-05,5.01037]
[1779725064291,27.39,77525.65,0.1,-0.95444,7e-05,5.0111]
[1779725067482,27.4,77528.78,0.1,-0.95421,7e-05,5.03196]
[1779725069130,27.4,77527.82,0.1,-0.95426,7e-05,5.02694]
[1779725069208,27.4,77527.82,0.1,-0.95426,7e-05,5.02694]
[1779725069221,27.4,77527.82,0.1,-0.95426,7e-05,5.02694]
[1779725069495,27.4,77528.68,0.1,-0.9542,7e-05,5.03277]
[1779725074283,27.4,77528.3,0.1,-0.95423,7e-05,5.02917]
[1779725074335,27.4,77528.3,0.1,-0.95423,7e-05,5.02917]
[1779725074531,27.41,77529.16,0.1,-0.95416,7e-05,5.03499]
[1779725075222,27.41,77529.16,0.1,-0.95416,7e-05,5.03499]
[1779725075323,27.41,77529.16,0.1,-0.95415,7e-05,5.03567]
[1779725083347,27.41,77529.09,0.1,-0.95413,7e-05,5.03792]
[1779725085610,27.41,77532.12,0.1,-0.95393,7e-05,5.05573]
[1779725085687,27.41,77532.12,0.1,-0.95393,7e-05,5.05573]
[1779725087624,27.41,77534.23,0.1,-0.95377,7e-05,5.06967]
[1779725090648,27.42,77531.77,0.1,-0.95392,7e-05,5.05669]
[1779725096690,27.42,77532.76,0.1,-0.9538,7e-05,5.06686]
[1779725102732,27.43,77532.58,0.1,-0.95377,7e-05,5.06931]
[1779725114816,27.44,77532.51,0.1,-0.9537,7e-05,5.0758]
[1779725119851,27.45,77530.88,0.1,-0.95378,7e-05,5.06886]
[1779725124886,27.46,77532.48,0.1,-0.95364,7e-05,5.08134]
[1779725125893,27.46,77534.79,0.1,-0.95347,7e-05,5.0958]
[1779725130928,27.46,77534.04,0.1,-0.95349,7e-05,5.09397]
[1779725137979,27.47,77532.09,0.1,-0.95362,7e-05,5.08198]
[1779725142006,27.47,77528.59,0.1,-0.95383,7e-05,5.06316]
[1779725147043,27.48,77528.04,0.1,-0.95383,7e-05,5.0628]
[1779725153085,27.49,77527.52,0.1,-0.95383,7e-05,5.0633]
[1779725158120,27.49,77528.88,0.1,-0.9537,7e-05,5.07453]
[1779725165170,27.5,77529.7,0.1,-0.9536,7e-05,5.08368]
[1779725166179,27.5,77532.32,0.1,-0.95341,7e-05,5.10002]
[1779725171214,27.51,77533.22,0.1,-0.95332,7e-05,5.10823]
[1779725177256,27.51,77530.94,0.1,-0.95344,7e-05,5.09774]
[1779725178263,27.51,77528.4,0.1,-0.9536,7e-05,5.08303]
[1779725183298,27.52,77529.39,0.1,-0.9535,7e-05,5.09182]
[1779725189340,27.52,77531.88,0.1,-0.9533,7e-05,5.11009]
[1779725195382,27.53,77532.09,0.1,-0.95328,7e-05,5.11036]
[1779725204445,27.54,77531.82,0.1,-0.95325,7e-05,5.11331]
[1779725214515,27.55,77531.82,0.1,-0.9532,7e-05,5.11748]
[1779725222571,27.54,77531.34,0.1,-0.95325,7e-05,5.11269]
[1779725228613,27.54,77531.32,0.1,-0.95327,7e-05,5.11119]
[1779725233648,27.54,77531.2,0.1,-0.95329,7e-05,5.10934]
[1779725239689,27.54,77531.19,0.1,-0.95328,7e-05,5.11077]
[1779725246739,27.55,77531.68,0.1,-0.9532,7e-05,5.11708]
[1779725252782,27.55,77531.65,0.1,-0.95321,7e-05,5.1156]
[1779725257817,27.56,77531.97,0.1,-0.95316,7e-05,5.11988]
[1779725262852,27.56,77531.52,0.1,-0.95316,7e-05,5.11996]
[1779725267887,27.57,77531.87,0.1,-0.95311,7e-05,5.12439]
[1779725276949,27.57,77531.8,0.1,-0.95311,7e-05,5.12453]
[1779725290041,27.58,77532.94,0.1,-0.95298,7e-05,5.13593]
[1779725295076,27.58,77536.84,0.1,-0.95269,7e-05,5.16162]
[1779725296083,27.58,77540.27,0.1,-0.95245,7e-05,5.18278]
[1779725301118,27.58,77541.21,0.1,-0.95236,7e-05,5.19026]
[1779725306153,27.59,77541.43,0.1,-0.95233,7e-05,5.19336]
[1779725307396,27.59,77541.43,0.1,-0.95233,7e-05,5.19336]
[1779725307448,27.59,77541.43,0.1,-0.95233,7e-05,5.19336]
[1779725307549,27.59,77541.46,0.1,-0.95232,7e-05,5.19389]
[1779725309956,27.59,77541.43,0.1,-0.95232,7e-05,5.19442]
[1779725310223,27.59,77541.43,0.1,-0.95232,7e-05,5.19442]
[1779725310287,27.59,77541.88,0.1,-0.95228,7e-05,5.1975]
[1779725314209,27.59,77534.17,0.1,-0.95283,7e-05,5.14812]
[1779725316222,27.6,77533.28,0.1,-0.95288,7e-05,5.14361]
[1779725323274,27.6,77532.09,0.1,-0.95292,7e-05,5.13949]
[1779725328309,27.61,77532.27,0.1,-0.95289,7e-05,5.14278]
[1779725336366,27.61,77532.11,0.1,-0.95286,7e-05,5.14528]
[1779725337375,27.61,77529.78,0.1,-0.95301,7e-05,5.13168]
[1779725338382,27.61,77528.03,0.1,-0.95313,7e-05,5.12161]
[1779725343416,27.62,77527.03,0.1,-0.95317,7e-05,5.11797]
[1779725349459,27.62,77527.23,0.1,-0.95312,7e-05,5.12207]
[1779725354493,27.63,77527.48,0.1,-0.95308,7e-05,5.126]
[1779725359529,27.63,77527.57,0.1,-0.95304,7e-05,5.12896]
[1779725366578,27.64,77526.98,0.1,-0.95304,7e-05,5.12878]
[1779725371613,27.64,77526.19,0.1,-0.95312,7e-05,5.12097]
[1779725376649,27.64,77523.82,0.1,-0.95328,7e-05,5.10645]
[1779725382691,27.64,77523.25,0.1,-0.95333,7e-05,5.10202]
[1779725385712,27.64,77519.74,0.1,-0.95358,7e-05,5.08052]
[1779725386719,27.64,77518.06,0.1,-0.95369,7e-05,5.07035]
[1779725394775,27.65,77516.77,0.1,-0.95372,7e-05,5.06745]
[1779725402831,27.66,77517.78,0.1,-0.9536,7e-05,5.07821]
[1779725407867,27.66,77518.15,0.1,-0.95354,7e-05,5.08333]
[1779725412903,27.67,77517.83,0.1,-0.95354,7e-05,5.08357]
[1779725417938,27.66,77518.13,0.1,-0.95353,7e-05,5.08466]
[1779725423980,27.66,77516.55,0.1,-0.95364,7e-05,5.07437]
[1779725424987,27.66,77513.03,0.1,-0.95387,7e-05,5.05397]
[1779725430024,27.67,77503.72,0.1,-0.95446,7e-05,5.00149]
[1779725431031,27.67,77501.96,0.1,-0.95461,7e-05,4.98676]
[1779725437077,27.67,77497.61,0.1,-0.95491,7e-05,4.96057]
[1779725438085,27.67,77494.83,0.1,-0.95509,7e-05,4.94403]
[1779725439093,27.67,77492.95,0.1,-0.95522,7e-05,4.93281]
[1779725444130,27.67,77492.25,0.1,-0.95525,7e-05,4.92975]
[1779725445331,27.67,77492.25,0.1,-0.95525,7e-05,4.92975]
[1779725445375,27.67,77492.25,0.1,-0.95525,7e-05,4.92975]
[1779725445471,27.67,77492.25,0.1,-0.95525,7e-05,4.92975]
[1779725451179,27.67,77491.96,0.1,-0.95529,7e-05,4.92667]
[1779725454260,27.67,77494.66,0.1,-0.95511,7e-05,4.94285]
[1779725455207,27.67,77499.41,0.1,-0.95479,7e-05,4.97151]
[1779725456214,27.67,77503.26,0.1,-0.95452,7e-05,4.99491]
[1779725462256,27.68,77504.8,0.1,-0.95438,7e-05,5.00794]
[1779725468298,27.68,77506.14,0.1,-0.95425,7e-05,5.01964]
[1779725473333,27.69,77506.53,0.1,-0.95419,7e-05,5.02495]
[1779725475347,27.69,77509.43,0.1,-0.95398,7e-05,5.04332]
[1779725481389,27.7,77509.16,0.1,-0.95396,7e-05,5.04504]
[1779725486424,27.7,77509.58,0.1,-0.9539,7e-05,5.05024]
[1779725491459,27.71,77511.99,0.1,-0.95374,7e-05,5.06311]
[1779725494480,27.71,77513.78,0.1,-0.95361,7e-05,5.07526]
[1779725496503,27.71,77519.23,0.1,-0.95323,7e-05,5.10877]
[1779725501538,27.72,77520.02,0.1,-0.95315,7e-05,5.11573]
[1779725508587,27.72,77520.1,0.1,-0.95311,7e-05,5.11934]
[1779725513623,27.73,77520.5,0.1,-0.95306,7e-05,5.12396]
[1779725526715,27.74,77520.25,0.1,-0.95301,7e-05,5.12827]
[1779725531750,27.74,77520.23,0.1,-0.95301,7e-05,5.12844]
[1779725536785,27.74,77520.66,0.1,-0.95299,7e-05,5.12939]
[1779725537824,27.74,77527.98,0.1,-0.95249,7e-05,5.17384]
[1779725539806,27.74,77527.86,0.1,-0.95249,7e-05,5.17388]
[1779725544841,27.74,77529.04,0.1,-0.95239,7e-05,5.18282]
[1779725549876,27.75,77529.14,0.1,-0.95236,7e-05,5.18518]
[1779725554911,27.75,77528.69,0.1,-0.95241,7e-05,5.1801]
[1779725558939,27.75,77523.3,0.1,-0.95276,7e-05,5.14911]
[1779725559946,27.75,77520.72,0.1,-0.95293,7e-05,5.13404]
[1779725564982,27.76,77513.87,0.1,-0.95337,7e-05,5.09526]
[1779725571026,27.76,77512.04,0.1,-0.95346,7e-05,5.08731]
[1779725573040,27.76,77510.31,0.1,-0.95356,7e-05,5.07803]
[1779725578074,27.77,77510.83,0.1,-0.9535,7e-05,5.08376]
[1779725586131,27.77,77510.82,0.1,-0.95351,7e-05,5.08291]
[1779725595194,27.76,77510.76,0.1,-0.95356,7e-05,5.07838]
[1779725601236,27.75,77510.83,0.1,-0.95359,7e-05,5.07558]
[1779725604257,27.75,77504.17,0.1,-0.95405,7e-05,5.03469]
[1779725605264,27.75,77495.96,0.1,-0.9546,7e-05,4.98585]
[1779725606271,27.75,77485.63,0.1,-0.95528,7e-05,4.92501]
[1779725607278,27.75,77481.82,0.1,-0.95553,6e-05,4.9026]
[1779725613320,27.75,77478.27,0.1,-0.9558,6e-05,4.87694]
[1779725615686,27.75,77478.23,0.1,-0.95581,6e-05,4.87657]
[1779725615728,27.75,77478.23,0.1,-0.95581,6e-05,4.87657]
[1779725615735,27.75,77459.93,0.1,-0.95698,6e-05,4.77104]
[1779725616340,27.75,77459.95,0.1,-0.95697,6e-05,4.77119]
[1779725618839,27.75,77459.46,0.1,-0.957,6e-05,4.76841]
[1779725618877,27.75,77464.77,0.1,-0.95667,6e-05,4.79885]
[1779725624807,27.75,77463.77,0.1,-0.95673,6e-05,4.79299]
[1779725624832,27.75,77463.77,0.1,-0.95673,6e-05,4.79299]
[1779725624973,27.75,77463.77,0.1,-0.95673,6e-05,4.79299]
[1779725626748,27.75,77467.23,0.1,-0.95651,6e-05,4.81278]
[1779725626800,27.75,77467.23,0.1,-0.95651,6e-05,4.81278]
[1779725626973,27.75,77467.23,0.1,-0.95651,6e-05,4.81278]
[1779725627074,27.75,77467.85,0.1,-0.95646,6e-05,4.81726]
[1779725633462,27.76,77467.97,0.1,-0.95639,6e-05,4.82425]
[1779725638676,27.76,77467.58,0.1,-0.9564,6e-05,4.82289]
[1779725638722,27.76,77467.58,0.1,-0.9564,6e-05,4.82289]
[1779725638926,27.77,77461.43,0.1,-0.95675,6e-05,4.79111]
[1779725639444,27.77,77461.43,0.1,-0.95675,6e-05,4.79111]
[1779725639640,27.77,77461.43,0.1,-0.95675,6e-05,4.79111]
[1779725639692,27.77,77461.43,0.1,-0.95675,6e-05,4.79111]
[1779725639722,27.77,77461.43,0.1,-0.95675,6e-05,4.79111]
[1779725639789,27.77,77461.66,0.1,-0.95673,6e-05,4.79336]
[1779725640977,27.77,77461.66,0.1,-0.95673,6e-05,4.79336]
[1779725646089,27.78,77461.83,0.1,-0.95666,6e-05,4.79893]
[1779725646133,27.78,77461.83,0.1,-0.95666,6e-05,4.79893]
[1779725646190,27.78,77461.78,0.1,-0.95666,6e-05,4.79954]
[1779725646221,27.78,77461.78,0.1,-0.95666,6e-05,4.79954]
[1779725647249,27.78,77461.06,0.1,-0.95669,6e-05,4.79631]
[1779725647292,27.78,77461.06,0.1,-0.95669,6e-05,4.79631]
[1779725647470,27.78,77461.06,0.1,-0.95669,6e-05,4.79631]
[1779725654610,27.8,77460.83,0.1,-0.95663,6e-05,4.80211]
[1779725658638,27.8,77457.5,0.1,-0.9568,6e-05,4.78653]
[1779725659987,27.8,77457.5,0.1,-0.9568,6e-05,4.78653]
[1779725660039,27.8,77457.5,0.1,-0.9568,6e-05,4.78653]
[1779725660224,27.81,77455.2,0.1,-0.95694,6e-05,4.77428]
[1779725660701,27.81,77455.2,0.1,-0.95694,6e-05,4.77428]
[1779725660722,27.81,77455.2,0.1,-0.95694,6e-05,4.77428]
[1779725660746,27.81,77455.2,0.1,-0.95694,6e-05,4.77428]
[1779725660844,27.81,77453.01,0.1,-0.95706,6e-05,4.7627]
[1779725665878,27.81,77452.32,0.1,-0.95707,6e-05,4.76249]
[1779725665966,27.81,77452.32,0.1,-0.95707,6e-05,4.76249]
[1779725665975,27.81,77452.32,0.1,-0.95707,6e-05,4.76249]
[1779725666067,27.82,77451.59,0.1,-0.9571,6e-05,4.75925]
[1779725666803,27.82,77451.59,0.1,-0.9571,6e-05,4.75925]
[1779725666804,27.82,77455.57,0.1,-0.95684,6e-05,4.78288]
[1779725668975,27.82,77456.07,0.1,-0.9568,6e-05,4.78663]
[1779725674750,27.83,77454.34,0.1,-0.95687,6e-05,4.77899]
[1779725675948,27.83,77454.34,0.1,-0.95687,6e-05,4.77899]
[1779725675972,27.83,77454.34,0.1,-0.95687,6e-05,4.77899]
[1779725677201,27.83,77452.75,0.1,-0.95696,6e-05,4.77081]
[1779725677222,27.83,77452.75,0.1,-0.95696,6e-05,4.77081]
[1779725677254,27.84,77452.3,0.1,-0.95698,6e-05,4.76914]
[1779725677582,27.84,77452.3,0.1,-0.95698,6e-05,4.76914]
[1779725677721,27.84,77452.3,0.1,-0.95698,6e-05,4.76914]
[1779725677772,27.84,77450.99,0.1,-0.95705,6e-05,4.76258]
[1779725683815,27.85,77449.32,0.1,-0.9571,6e-05,4.75861]
[1779725686478,27.85,77449.08,0.1,-0.95709,6e-05,4.75909]
[1779725686484,27.85,77449.08,0.1,-0.95709,6e-05,4.75909]
[1779725687447,27.85,77448.17,0.1,-0.95714,6e-05,4.75485]
[1779725687489,27.85,77448.17,0.1,-0.95714,6e-05,4.75485]
[1779725687845,27.86,77447.85,0.1,-0.95715,6e-05,4.75396]
[1779725690598,27.86,77447.71,0.1,-0.95713,6e-05,4.75504]
[1779725694549,27.87,77449.12,0.1,-0.957,6e-05,4.76678]
[1779725694555,27.87,77449.12,0.1,-0.957,6e-05,4.76678]
[1779725694721,27.87,77449.12,0.1,-0.957,6e-05,4.76678]
[1779725694893,27.87,77449.19,0.1,-0.95699,6e-05,4.76809]
[1779725697136,27.87,77449.19,0.1,-0.95699,6e-05,4.76809]
[1779725697226,27.87,77449.19,0.1,-0.95699,6e-05,4.76809]
[1779725701749,27.88,77448.89,0.1,-0.95695,6e-05,4.77186]
[1779725701972,27.88,77448.89,0.1,-0.95695,6e-05,4.77186]
[1779725701998,27.88,77449.7,0.1,-0.95689,6e-05,4.77739]
[1779725703192,27.88,77449.7,0.1,-0.95689,6e-05,4.77739]
[1779725703222,27.88,77449.7,0.1,-0.95689,6e-05,4.77739]
[1779725705928,27.89,77451.16,0.1,-0.95676,6e-05,4.78839]
[1779725705956,27.89,77451.16,0.1,-0.95676,6e-05,4.78839]
[1779725705972,27.89,77451.16,0.1,-0.95676,6e-05,4.78839]
[1779725706096,27.89,77451.78,0.1,-0.95672,6e-05,4.79281]
[1779725706739,27.89,77451.78,0.1,-0.95672,6e-05,4.79281]
[1779725706978,27.89,77455.58,0.1,-0.95646,6e-05,4.8154]
[1779725707985,27.89,77460.27,0.1,-0.95616,6e-05,4.84314]
[1779725713021,27.9,77461.38,0.1,-0.95604,6e-05,4.85345]
[1779725715814,27.9,77464.43,0.1,-0.95583,6e-05,4.87254]
[1779725715873,27.9,77464.43,0.1,-0.95583,6e-05,4.87254]
[1779725715979,27.9,77464.43,0.1,-0.95583,6e-05,4.87254]
[1779725716046,27.9,77464.43,0.1,-0.95583,6e-05,4.87254]
[1779725716301,27.9,77465.48,0.1,-0.95575,6e-05,4.87933]
[1779725718001,27.9,77467.39,0.1,-0.95562,6e-05,4.89109]
[1779725718053,27.9,77467.39,0.1,-0.95562,6e-05,4.89109]
[1779725718223,27.9,77467.39,0.1,-0.95562,6e-05,4.89109]
[1779725718266,27.91,77468.93,0.1,-0.95552,6e-05,4.90071]
[1779725721376,27.91,77471.56,0.1,-0.95532,6e-05,4.918]
[1779725721472,27.91,77471.56,0.1,-0.95532,6e-05,4.918]
[1779725721519,27.91,77471.56,0.1,-0.95532,6e-05,4.918]
[1779725722762,27.91,77474.34,0.1,-0.95514,6e-05,4.93481]
[1779725722806,27.91,77474.34,0.1,-0.95514,6e-05,4.93481]
[1779725722972,27.91,77474.34,0.1,-0.95514,6e-05,4.93481]
[1779725723091,27.91,77475.52,0.1,-0.95505,7e-05,4.94231]
[1779725729133,27.92,77475.33,0.1,-0.95502,7e-05,4.945]
[1779725729841,27.92,77475.33,0.1,-0.95502,7e-05,4.945]
[1779725729869,27.92,77475.33,0.1,-0.95502,7e-05,4.945]
[1779725729971,27.92,77475.33,0.1,-0.95502,7e-05,4.945]
[1779725735175,27.93,77475.73,0.1,-0.95499,7e-05,4.94695]
[1779725735318,27.93,77475.73,0.1,-0.95499,7e-05,4.94695]
[1779725735329,27.93,77475.73,0.1,-0.95499,7e-05,4.94695]
[1779725735472,27.93,77475.73,0.1,-0.95499,7e-05,4.94695]
[1779725736182,27.93,77475.69,0.1,-0.95498,7e-05,4.94733]
[1779725742224,27.94,77479.88,0.1,-0.95467,7e-05,4.97538]
[1779725743239,27.94,77486.42,0.1,-0.95423,7e-05,5.01426]
[1779725743879,27.94,77486.42,0.1,-0.95423,7e-05,5.01426]
[1779725743932,27.94,77486.42,0.1,-0.95423,7e-05,5.01426]
[1779725743972,27.94,77486.42,0.1,-0.95423,7e-05,5.01426]
[1779725744246,27.94,77486.94,0.1,-0.95419,7e-05,5.01787]
[1779725749281,27.94,77487.66,0.1,-0.95412,7e-05,5.02457]
[1779725751400,27.94,77487.71,0.1,-0.9541,7e-05,5.02584]
[1779725751412,27.94,77487.71,0.1,-0.9541,7e-05,5.02584]
[1779725751472,27.94,77487.71,0.1,-0.9541,7e-05,5.02584]
[1779725752302,27.95,77487.76,0.1,-0.95409,7e-05,5.02662]
[1779725757692,27.95,77487.23,0.1,-0.9541,7e-05,5.02596]
[1779725757723,27.95,77487.23,0.1,-0.9541,7e-05,5.02596]
[1779725757744,27.95,77487.23,0.1,-0.9541,7e-05,5.02596]
[1779725757792,27.95,77487.07,0.1,-0.95411,7e-05,5.02552]
[1779725763288,27.95,77489.48,0.1,-0.95392,7e-05,5.04164]
[1779725763471,27.96,77489.74,0.1,-0.9539,7e-05,5.04364]
[1779725763572,27.96,77490.37,0.1,-0.95385,7e-05,5.04782]
[1779725767132,27.96,77491.29,0.1,-0.95378,7e-05,5.05416]
[1779725767138,27.96,77491.29,0.1,-0.95378,7e-05,5.05416]
[1779725767220,27.96,77491.29,0.1,-0.95378,7e-05,5.05416]
[1779725767322,27.96,77491.43,0.1,-0.95377,7e-05,5.05544]
[1779725772307,27.96,77492.85,0.1,-0.95365,7e-05,5.06557]
[1779725772399,27.96,77490.64,0.1,-0.9538,7e-05,5.05297]
[1779725772472,27.96,77490.64,0.1,-0.9538,7e-05,5.05297]
[1779725772521,27.96,77490.17,0.1,-0.95382,7e-05,5.05064]
[1779725778484,27.97,77490.44,0.1,-0.95377,7e-05,5.05488]
[1779725783519,27.97,77490.72,0.1,-0.95373,7e-05,5.05871]
[1779725789561,27.98,77490.35,0.1,-0.95373,7e-05,5.05909]
[1779725791575,27.98,77482.91,0.1,-0.95424,7e-05,5.01213]
[1779725792454,27.98,77482.91,0.1,-0.95424,7e-05,5.01213]
[1779725792472,27.98,77482.91,0.1,-0.95424,7e-05,5.01213]
[1779725792506,27.98,77482.91,0.1,-0.95424,7e-05,5.01213]
[1779725792582,27.98,77480.79,0.1,-0.95438,7e-05,5.00022]
[1779725795116,27.98,77480.04,0.1,-0.95442,7e-05,4.99635]
[1779725795222,27.98,77480.04,0.1,-0.95442,7e-05,4.99635]
[1779725795257,27.98,77479.99,0.1,-0.95442,7e-05,4.99658]
[1779725798624,27.99,77483.88,0.1,-0.95414,7e-05,5.02145]
[1779725799832,27.99,77483.88,0.1,-0.95414,7e-05,5.02145]
[1779725799938,27.99,77483.88,0.1,-0.95414,7e-05,5.02145]
[1779725799973,27.99,77483.88,0.1,-0.95414,7e-05,5.02145]
[1779725800039,27.99,77487.56,0.1,-0.95389,7e-05,5.04355]
[1779725803659,27.99,77483.87,0.1,-0.95411,7e-05,5.02366]
[1779725804666,27.99,77480.7,0.1,-0.95431,7e-05,5.00557]
[1779725805460,27.99,77480.7,0.1,-0.95431,7e-05,5.00557]
[1779725805473,27.99,77480.7,0.1,-0.95431,7e-05,5.00557]
[1779725805512,27.99,77480.7,0.1,-0.95431,7e-05,5.00557]
[1779725805985,27.99,77480.7,0.1,-0.95431,7e-05,5.00557]
[1779725806221,27.99,77480.7,0.1,-0.95431,7e-05,5.00557]
[1779725806228,27.99,77480.82,0.1,-0.9543,7e-05,5.00678]
[1779725811703,28.0,77479.86,0.1,-0.95434,7e-05,5.00372]
[1779725811724,28.0,77479.86,0.1,-0.95434,7e-05,5.00372]
[1779725811746,28.0,77479.86,0.1,-0.95434,7e-05,5.00372]
[1779725811848,28.0,77479.81,0.1,-0.95433,7e-05,5.00394]
[1779725816583,28.0,77479.26,0.1,-0.95435,7e-05,5.00226]
[1779725816722,28.0,77479.26,0.1,-0.95435,7e-05,5.00226]
[1779725816823,28.0,77479.26,0.1,-0.95434,7e-05,5.00329]
[1779725822818,28.01,77477.49,0.1,-0.95443,7e-05,4.99552]
[1779725822824,28.01,77477.49,0.1,-0.95443,7e-05,4.99552]
[1779725822974,28.01,77477.49,0.1,-0.95443,7e-05,4.99552]
[1779725823074,28.01,77476.64,0.1,-0.95448,7e-05,4.99109]
[1779725828834,28.02,77477.95,0.1,-0.95435,7e-05,5.00194]
[1779725829986,28.02,77477.95,0.1,-0.95435,7e-05,5.00194]
[1779725830038,28.02,77477.95,0.1,-0.95435,7e-05,5.00194]
[1779725830224,28.02,77477.95,0.1,-0.95435,7e-05,5.00194]
[1779725830264,28.02,77477.11,0.1,-0.9544,7e-05,4.99755]
[1779725836890,28.02,77479.5,0.1,-0.9542,7e-05,5.01519]
[1779725837590,28.02,77479.5,0.1,-0.9542,7e-05,5.01519]
[1779725837642,28.02,77479.5,0.1,-0.9542,7e-05,5.01519]
[1779725837723,28.02,77479.5,0.1,-0.9542,7e-05,5.01519]
[1779725837897,28.03,77481.2,0.1,-0.95409,7e-05,5.02564]
[1779725842932,28.03,77481.58,0.1,-0.95404,7e-05,5.03025]
[1779725843570,28.03,77481.58,0.1,-0.95404,7e-05,5.03025]
[1779725843622,28.03,77481.58,0.1,-0.95404,7e-05,5.03025]
[1779725843724,28.03,77481.58,0.1,-0.95404,7e-05,5.03025]
[1779725843939,28.03,77482.26,0.1,-0.95398,7e-05,5.03471]
[1779725849226,28.03,77482.65,0.1,-0.95394,7e-05,5.03882]
[1779725849278,28.03,77482.65,0.1,-0.95394,7e-05,5.03882]
[1779725849379,28.04,77480.45,0.1,-0.95408,7e-05,5.02637]
[1779725849472,28.04,77480.45,0.1,-0.95408,7e-05,5.02637]
[1779725849981,28.04,77479.57,0.1,-0.95413,7e-05,5.02168]
[1779725855016,28.04,77477.34,0.1,-0.95428,7e-05,5.00695]
[1779725856624,28.04,77476.85,0.1,-0.95431,7e-05,5.00457]
[1779725856676,28.04,77476.85,0.1,-0.95431,7e-05,5.00457]
[1779725856728,28.04,77476.85,0.1,-0.95431,7e-05,5.00457]
[1779725857036,28.04,77472.48,0.1,-0.95459,7e-05,4.97958]
[1779725857536,28.04,77472.48,0.1,-0.95459,7e-05,4.97958]
[1779725858043,28.04,77468.93,0.1,-0.95482,7e-05,4.95947]
[1779725860721,28.05,77469.05,0.1,-0.9548,7e-05,4.96073]
[1779725861064,28.05,77469.02,0.1,-0.95479,7e-05,4.96168]
[1779725866099,28.05,77469.2,0.1,-0.95475,7e-05,4.96553]
[1779725866751,28.05,77469.2,0.1,-0.95475,7e-05,4.96553]
[1779725866803,28.05,77469.2,0.1,-0.95475,7e-05,4.96553]
[1779725866975,28.05,77469.2,0.1,-0.95475,7e-05,4.96553]
[1779725867106,28.05,77469.0,0.1,-0.95476,7e-05,4.96492]
[1779725872142,28.06,77468.47,0.1,-0.95476,7e-05,4.96462]
[1779725875031,28.06,77468.54,0.1,-0.95474,7e-05,4.96614]
[1779725875083,28.06,77468.54,0.1,-0.95474,7e-05,4.96614]
[1779725875223,28.06,77468.54,0.1,-0.95474,7e-05,4.96614]
[1779725875284,28.06,77468.42,0.1,-0.95474,7e-05,4.966]
[1779725881207,28.07,77467.66,0.1,-0.95475,7e-05,4.9649]
[1779725886242,28.07,77465.72,0.1,-0.95485,6e-05,4.95644]
[1779725886921,28.07,77465.72,0.1,-0.95485,6e-05,4.95644]
[1779725886974,28.07,77465.72,0.1,-0.95485,6e-05,4.95644]
[1779725887249,28.08,77465.53,0.1,-0.95486,6e-05,4.9559]
[1779725890270,28.08,77467.63,0.1,-0.9547,7e-05,4.96976]
[1779725891190,28.08,77467.63,0.1,-0.9547,7e-05,4.96976]
[1779725897632,28.08,77467.79,0.1,-0.95466,7e-05,4.97337]
[1779725897684,28.08,77467.79,0.1,-0.95466,7e-05,4.97337]
[1779725898220,28.08,77467.79,0.1,-0.95466,7e-05,4.97337]
[1779725898321,28.09,77467.79,0.1,-0.95464,7e-05,4.97496]
[1779725903364,28.09,77466.52,0.1,-0.95469,7e-05,4.97024]
[1779725913434,28.1,77465.48,0.1,-0.95474,6e-05,4.96543]
[1779725918473,28.11,77464.12,0.1,-0.95479,6e-05,4.96022]
[1779725923509,28.11,77464.93,0.1,-0.9547,7e-05,4.96812]
[1779725926530,28.12,77462.13,0.1,-0.95487,6e-05,4.95294]
[1779725927537,28.12,77448.28,0.1,-0.95575,6e-05,4.87426]
[1779725928544,28.12,77448.35,0.1,-0.95574,6e-05,4.87532]
[1779725929551,28.12,77444.85,0.1,-0.95596,6e-05,4.85597]
[1779725937607,28.13,77446.99,0.1,-0.95576,6e-05,4.8737]
[1779725939621,28.13,77450.6,0.1,-0.95551,6e-05,4.89573]
[1779725940628,28.14,77454.99,0.1,-0.95522,6e-05,4.9216]
[1779725944656,28.14,77453.26,0.1,-0.95531,6e-05,4.91398]
[1779725949691,28.15,77452.31,0.1,-0.95534,6e-05,4.91146]
[1779725954725,28.15,77451.84,0.1,-0.95533,6e-05,4.91169]
[1779725959761,28.16,77450.67,0.1,-0.95538,6e-05,4.9079]
[1779725964801,28.16,77452.86,0.1,-0.9552,6e-05,4.92337]
[1779725969836,28.17,77452.89,0.1,-0.95517,6e-05,4.92629]
[1779725974871,28.17,77452.9,0.1,-0.95517,6e-05,4.92502]
[1779725976885,28.18,77456.79,0.1,-0.95491,6e-05,4.94853]
[1779725977892,28.18,77461.49,0.1,-0.9546,6e-05,4.97621]
[1779725980913,28.18,77467.0,0.1,-0.95422,7e-05,5.00958]
[1779725985948,28.18,77469.06,0.1,-0.95407,7e-05,5.02362]
[1779725990983,28.19,77468.71,0.1,-0.95407,7e-05,5.02346]
[1779725992963,28.19,77468.27,0.1,-0.95409,7e-05,5.02128]
[1779725993113,28.19,77470.47,0.1,-0.95394,7e-05,5.0345]
[1779725999040,28.19,77470.5,0.1,-0.95392,7e-05,5.03687]
[1779726004075,28.2,77469.3,0.1,-0.95397,7e-05,5.03169]
[1779726009114,28.2,77468.72,0.1,-0.95399,7e-05,5.03017]
[1779726011128,28.2,77463.48,0.1,-0.95432,7e-05,5.00042]
[1779726015156,28.21,77461.79,0.1,-0.95442,7e-05,4.99233]
[1779726016163,28.21,77458.36,0.1,-0.95463,6e-05,4.9729]
[1779726023212,28.21,77457.82,0.1,-0.95463,6e-05,4.97316]
[1779726023932,28.21,77457.82,0.1,-0.95463,6e-05,4.97316]
[1779726030265,28.22,77459.35,0.1,-0.95449,7e-05,4.98537]
[1779726032279,28.22,77467.25,0.1,-0.954,7e-05,5.0281]
[1779726033286,28.22,77469.88,0.1,-0.95382,7e-05,5.04382]
[1779726038321,28.23,77467.79,0.1,-0.95394,7e-05,5.03347]
[1779726043356,28.23,77468.65,0.1,-0.95386,7e-05,5.04039]
[1779726050405,28.23,77468.97,0.1,-0.95381,7e-05,5.04482]
[1779726053426,28.24,77464.66,0.1,-0.95408,7e-05,5.02081]
[1779726057454,28.24,77462.63,0.1,-0.9542,7e-05,5.01064]
[1779726059468,28.24,77460.76,0.1,-0.95431,7e-05,5.00062]
[1779726064504,28.25,77459.24,0.1,-0.95438,7e-05,4.99398]
[1779726070546,28.25,77459.96,0.1,-0.95431,7e-05,5.00082]
[1779726073567,28.25,77462.54,0.1,-0.95412,7e-05,5.01712]
[1779726079610,28.26,77463.52,0.1,-0.95403,7e-05,5.02525]
[1779726084644,28.26,77463.57,0.1,-0.95401,7e-05,5.02749]
[1779726089680,28.27,77463.95,0.1,-0.95395,7e-05,5.03199]
[1779726095722,28.27,77464.02,0.1,-0.95396,7e-05,5.03054]
[1779726101765,28.27,77463.8,0.1,-0.95395,7e-05,5.03148]
[1779726106800,28.28,77463.56,0.1,-0.95394,7e-05,5.0319]
[1779726111835,28.28,77462.61,0.1,-0.95398,7e-05,5.02819]
[1779726116870,28.29,77463.18,0.1,-0.95393,7e-05,5.03336]
[1779726121905,28.29,77463.18,0.1,-0.9539,7e-05,5.0352]
[1779726128954,28.29,77464.69,0.1,-0.95378,7e-05,5.04652]
[1779726137010,28.3,77464.76,0.1,-0.95374,7e-05,5.04976]
[1779726143052,28.3,77465.17,0.1,-0.95369,7e-05,5.05422]
[1779726149094,28.31,77464.77,0.1,-0.95369,7e-05,5.05392]
[1779726154129,28.31,77463.74,0.1,-0.95378,7e-05,5.04553]
[1779726159164,28.31,77463.8,0.1,-0.95375,7e-05,5.04761]
[1779726165216,28.32,77464.04,0.1,-0.95371,7e-05,5.05104]
[1779726170251,28.32,77464.77,0.1,-0.95365,7e-05,5.05695]
[1779726174290,28.32,77468.43,0.1,-0.95339,7e-05,5.07959]
[1779726175292,28.32,77483.03,0.1,-0.95241,7e-05,5.16565]
[1779726176299,28.33,77483.98,0.1,-0.95235,7e-05,5.17141]
[1779726181335,28.33,77483.95,0.1,-0.95234,7e-05,5.1719]
[1779726182342,28.33,77486.27,0.1,-0.95219,7e-05,5.18577]
[1779726183014,28.33,77486.27,0.1,-0.95219,7e-05,5.18577]
[1779726188384,28.33,77487.2,0.1,-0.95211,7e-05,5.19196]
[1779726189392,28.33,77508.58,0.1,-0.95065,7e-05,5.31974]
[1779726190399,28.33,77511.63,0.1,-0.95044,7e-05,5.33802]
[1779726193420,28.33,77517.89,0.1,-0.95001,7e-05,5.37546]
[1779726195433,28.33,77520.44,0.1,-0.94984,7e-05,5.39054]
[1779726196440,28.33,77522.79,0.1,-0.94968,7e-05,5.40461]
[1779726198454,28.33,77532.69,0.1,-0.94898,7e-05,5.46452]
[1779726199462,28.32,77533.82,0.1,-0.94891,7e-05,5.47111]
[1779726200469,28.32,77536.6,0.1,-0.94871,7e-05,5.48782]
[1779726200804,28.32,77536.6,0.1,-0.94871,7e-05,5.48782]
[1779726204498,28.32,77544.07,0.1,-0.9482,7e-05,5.53229]
[1779726205504,28.32,77549.28,0.1,-0.94782,7e-05,5.56405]
[1779726206683,28.32,77549.28,0.1,-0.94782,7e-05,5.56405]
[1779726206721,28.32,77549.28,0.1,-0.94782,7e-05,5.56405]
[1779726206688,28.32,77549.57,0.1,-0.94781,7e-05,5.56536]
[1779726207518,28.32,77549.91,0.1,-0.94779,7e-05,5.56697]
[1779726211091,28.32,77549.56,0.1,-0.94783,7e-05,5.56335]
[1779726211546,28.31,77552.13,0.1,-0.94769,7e-05,5.57449]
[1779726213561,28.31,77555.93,0.1,-0.94743,7e-05,5.59705]
[1779726214567,28.31,77551.33,0.1,-0.94777,7e-05,5.56797]
[1779726219602,28.31,77550.69,0.1,-0.94784,7e-05,5.56157]
[1779726224637,28.3,77550.86,0.1,-0.94786,7e-05,5.56026]
[1779726229672,28.3,77551.71,0.1,-0.94782,7e-05,5.56316]
[1779726233700,28.29,77545.73,0.1,-0.94828,7e-05,5.52432]
[1779726241756,28.29,77545.03,0.1,-0.94837,7e-05,5.51673]
[1779726246793,28.28,77544.8,0.1,-0.94841,7e-05,5.51334]
[1779726247798,28.28,77537.25,0.1,-0.94895,7e-05,5.46654]
[1779726248805,28.28,77534.41,0.1,-0.94916,7e-05,5.44875]
[1779726249812,28.28,77531.36,0.1,-0.94937,7e-05,5.42979]
[1779726252834,28.28,77519.79,0.1,-0.9502,7e-05,5.35864]
[1779726253841,28.28,77516.8,0.1,-0.95041,7e-05,5.3403]
[1779726254848,28.28,77516.85,0.1,-0.95041,7e-05,5.34035]
[1779726259886,28.28,77518.05,0.1,-0.95033,7e-05,5.34708]
[1779726260891,28.28,77522.07,0.1,-0.95005,7e-05,5.37131]
[1779726265926,28.28,77522.11,0.1,-0.95006,7e-05,5.37075]
[1779726270961,28.28,77522.07,0.1,-0.95007,7e-05,5.36974]
[1779726277003,28.27,77522.11,0.1,-0.95011,7e-05,5.36485]
[1779726287073,28.27,77522.11,0.1,-0.95013,7e-05,5.36345]
[1779726295101,28.27,77522.11,0.1,-0.95013,7e-05,5.36345]
[1779726301170,28.27,77521.05,0.1,-0.95022,7e-05,5.35526]
[1779726303184,28.27,77518.05,0.1,-0.95044,7e-05,5.33689]
[1779726308220,28.27,77512.4,0.1,-0.95083,7e-05,5.30248]
[1779726314262,28.27,77511.2,0.1,-0.95091,7e-05,5.29524]
[1779726319296,28.27,77513.9,0.1,-0.95073,7e-05,5.3115]
[1779726323325,28.27,77516.0,0.1,-0.95058,7e-05,5.32407]
[1779726324332,28.27,77519.28,0.1,-0.95035,7e-05,5.34386]
[1779726325339,28.27,77521.54,0.1,-0.9502,7e-05,5.35747]
[1779726328360,28.27,77526.95,0.1,-0.94982,7e-05,5.39003]
[1779726329367,28.27,77529.37,0.1,-0.94965,7e-05,5.40461]
[1779726334402,28.26,77529.97,0.1,-0.94966,7e-05,5.40311]
[1779726337423,28.26,77531.77,0.1,-0.94954,7e-05,5.41352]
[1779726343466,28.26,77533.39,0.1,-0.94944,7e-05,5.4221]
[1779726348500,28.26,77533.89,0.1,-0.94942,7e-05,5.42403]
[1779726354542,28.26,77524.49,0.1,-0.95009,7e-05,5.36546]
[1779726356556,28.25,77523.06,0.1,-0.9502,7e-05,5.3565]
[1779726367632,28.25,77522.98,0.1,-0.95022,7e-05,5.3546]
[1779726376696,28.25,77522.48,0.1,-0.95027,7e-05,5.35043]
[1779726380724,28.25,77514.69,0.1,-0.95081,7e-05,5.30286]
[1779726381731,28.25,77514.68,0.1,-0.95082,7e-05,5.30275]
[1779726389787,28.25,77514.58,0.1,-0.95083,7e-05,5.30175]
[1779726394822,28.25,77514.58,0.1,-0.95087,7e-05,5.29731]
[1779726401872,28.25,77515.24,0.1,-0.95082,7e-05,5.30098]
[1779726406907,28.25,77515.2,0.1,-0.95083,7e-05,5.30053]
[1779726412949,28.25,77515.56,0.1,-0.95081,7e-05,5.30245]
[1779726418991,28.25,77515.48,0.1,-0.95082,7e-05,5.30172]
[1779726424026,28.25,77515.75,0.1,-0.9508,7e-05,5.30316]
[1779726429063,28.24,77513.28,0.1,-0.95097,7e-05,5.28808]
[1779726435104,28.24,77512.69,0.1,-0.95101,7e-05,5.28448]
[1779726440139,28.24,77512.75,0.1,-0.95101,7e-05,5.28485]
[1779726445191,28.24,77512.75,0.1,-0.95101,7e-05,5.28487]
[1779726451216,28.25,77512.38,0.1,-0.95107,7e-05,5.27849]
[1779726457258,28.25,77508.75,0.1,-0.95132,7e-05,5.25683]
[1779726461286,28.25,77506.03,0.1,-0.9515,7e-05,5.24074]
[1779726466322,28.25,77506.45,0.1,-0.95147,7e-05,5.24365]
[1779726471357,28.25,77506.04,0.1,-0.95149,7e-05,5.24156]
[1779726479416,28.25,77506.01,0.1,-0.95149,7e-05,5.24198]
[1779726484451,28.25,77505.94,0.1,-0.95149,7e-05,5.24195]
[1779726489486,28.25,77506.68,0.1,-0.95143,7e-05,5.24678]
[1779726495528,28.25,77505.95,0.1,-0.95148,7e-05,5.2429]
[1779726500563,28.25,77506.48,0.1,-0.95144,7e-05,5.24649]
[1779726505598,28.25,77507.91,0.1,-0.95133,7e-05,5.25544]
[1779726511640,28.25,77508.08,0.1,-0.95135,7e-05,5.25268]
[1779726517682,28.25,77508.36,0.1,-0.95133,7e-05,5.25481]
[1779726518692,28.25,77510.56,0.1,-0.95118,7e-05,5.26808]
[1779726520706,28.25,77512.31,0.1,-0.95105,7e-05,5.27868]
[1779726532790,28.26,77512.88,0.1,-0.95101,7e-05,5.28252]
[1779726537825,28.26,77512.88,0.1,-0.95101,7e-05,5.28273]
[1779726539839,28.26,77507.46,0.1,-0.95138,7e-05,5.25033]
[1779726544874,28.26,77507.35,0.1,-0.95138,7e-05,5.25017]
[1779726549909,28.26,77506.27,0.1,-0.95145,7e-05,5.24422]
[1779726557964,28.26,77505.96,0.1,-0.95146,7e-05,5.24322]
[1779726559979,28.26,77503.73,0.1,-0.95161,7e-05,5.23011]
[1779726565014,28.26,77504.53,0.1,-0.95155,7e-05,5.23548]
[1779726572063,28.26,77504.93,0.1,-0.95155,7e-05,5.23448]
[1779726575087,28.26,77507.45,0.1,-0.95137,7e-05,5.24988]
[1779726576094,28.26,77509.31,0.1,-0.95124,7e-05,5.26113]
[1779726581129,28.26,77509.92,0.1,-0.9512,7e-05,5.26515]
[1779726589185,28.26,77511.15,0.1,-0.95111,7e-05,5.27296]
[1779726590192,28.26,77526.63,0.1,-0.95003,7e-05,5.36645]
[1779726591199,28.26,77528.91,0.1,-0.94987,7e-05,5.38025]
[1779726597241,28.26,77528.11,0.1,-0.94994,7e-05,5.37463]
[1779726600264,28.26,77524.59,0.1,-0.95019,7e-05,5.35301]
[1779726605299,28.26,77524.83,0.1,-0.95018,7e-05,5.35386]
[1779726610334,28.26,77524.58,0.1,-0.9502,7e-05,5.35184]
[1779726618390,28.26,77524.45,0.1,-0.95022,7e-05,5.35027]
[1779726623425,28.26,77523.43,0.1,-0.9503,7e-05,5.34365]
[1779726634501,28.26,77523.36,0.1,-0.95035,7e-05,5.33802]
[1779726639541,28.26,77523.47,0.1,-0.95034,7e-05,5.33826]
[1779726644577,28.25,77523.18,0.1,-0.95037,7e-05,5.33608]
[1779726651627,28.25,77523.14,0.1,-0.95038,7e-05,5.33524]
[1779726654648,28.25,77521.02,0.1,-0.95053,7e-05,5.32217]
[1779726655655,28.25,77516.76,0.1,-0.95083,7e-05,5.29641]
[1779726661697,28.25,77517.03,0.1,-0.95081,7e-05,5.29794]
[1779726662704,28.25,77520.08,0.1,-0.9506,7e-05,5.31633]
[1779726663711,28.25,77522.26,0.1,-0.95045,7e-05,5.32946]
[1779726670760,28.25,77522.68,0.1,-0.95042,7e-05,5.33156]
[1779726676803,28.25,77524.02,0.1,-0.95033,7e-05,5.33915]
[1779726681840,28.25,77525.02,0.1,-0.95027,7e-05,5.34473]
[1779726689897,28.25,77525.17,0.1,-0.95027,7e-05,5.34477]
[1779726690903,28.25,77523.04,0.1,-0.95042,7e-05,5.33177]
[1779726695938,28.25,77523.03,0.1,-0.95046,7e-05,5.32709]
[1779726700973,28.25,77522.96,0.1,-0.95047,7e-05,5.32634]
[1779726706008,28.25,77523.09,0.1,-0.95046,7e-05,5.32682]
[1779726711050,28.25,77522.72,0.1,-0.95049,7e-05,5.32432]
[1779726716085,28.25,77523.01,0.1,-0.95048,7e-05,5.32583]
[1779726728169,28.24,77522.55,0.1,-0.95051,7e-05,5.32252]
[1779726733204,28.24,77523.28,0.1,-0.95047,7e-05,5.32675]
[1779726736225,28.24,77521.48,0.1,-0.95059,7e-05,5.31576]
[1779726741266,28.24,77523.82,0.1,-0.95043,7e-05,5.32979]
[1779726746301,28.24,77525.14,0.1,-0.95034,7e-05,5.33758]
[1779726751336,28.24,77526.46,0.1,-0.95029,7e-05,5.34105]
[1779726753350,28.24,77528.91,0.1,-0.95012,7e-05,5.35576]
[1779726759393,28.24,77529.81,0.1,-0.95006,7e-05,5.36064]
[1779726760399,28.24,77531.83,0.1,-0.94992,7e-05,5.37282]
[1779726765434,28.24,77532.25,0.1,-0.9499,7e-05,5.37468]
[1779726770469,28.24,77532.37,0.1,-0.9499,7e-05,5.3748]
[1779726775503,28.24,77531.76,0.1,-0.94995,7e-05,5.37049]
[1779726781546,28.24,77532.48,0.1,-0.94991,7e-05,5.37416]
[1779726786581,28.23,77531.6,0.1,-0.94998,7e-05,5.36821]
[1779726789602,28.23,77524.33,0.1,-0.95049,7e-05,5.32378]
[1779726794637,28.23,77523.86,0.1,-0.95052,7e-05,5.32071]
[1779726799672,28.23,77523.0,0.1,-0.95059,7e-05,5.31532]
[1779726804707,28.23,77523.09,0.1,-0.95058,7e-05,5.3157]
[1779726809742,28.23,77523.6,0.1,-0.95055,7e-05,5.31862]
[1779726814777,28.23,77524.73,0.1,-0.95051,7e-05,5.32106]
[1779726819812,28.23,77525.75,0.1,-0.95044,7e-05,5.32701]
[1779726822833,28.23,77528.66,0.1,-0.95024,7e-05,5.34448]
[1779726825854,28.23,77530.55,0.1,-0.95011,7e-05,5.35569]
[1779726830888,28.23,77530.47,0.1,-0.95012,7e-05,5.3547]
[1779726838945,28.23,77529.83,0.1,-0.95017,7e-05,5.35003]
[1779726843980,28.23,77529.89,0.1,-0.95017,7e-05,5.3499]
[1779726848009,28.23,77526.73,0.1,-0.9504,7e-05,5.3304]
[1779726853043,28.23,77526.0,0.1,-0.95045,7e-05,5.32566]
[1779726858079,28.23,77526.32,0.1,-0.95044,7e-05,5.32728]
[1779726863114,28.23,77526.26,0.1,-0.95044,7e-05,5.32658]
[1779726869156,28.22,77526.2,0.1,-0.95045,7e-05,5.32578]
[1779726874191,28.22,77526.2,0.1,-0.95049,7e-05,5.32119]
[1779726880233,28.22,77526.08,0.1,-0.95051,7e-05,5.32002]
[1779726885268,28.22,77525.22,0.1,-0.95057,7e-05,5.31452]
[1779726890303,28.22,77524.93,0.1,-0.95059,7e-05,5.31251]
[1779726892317,28.22,77522.61,0.1,-0.95076,7e-05,5.29842]
[1779726897352,28.22,77522.05,0.1,-0.95079,7e-05,5.29502]
[1779726902387,28.22,77523.99,0.1,-0.95066,7e-05,5.3067]
[1779726907422,28.22,77523.84,0.1,-0.95067,7e-05,5.30579]
[1779726912457,28.22,77523.74,0.1,-0.95068,7e-05,5.30521]
[1779726917492,28.22,77522.62,0.1,-0.95075,7e-05,5.29852]
[1779726923534,28.22,77522.7,0.1,-0.95075,7e-05,5.29913]
[1779726929576,28.22,77522.75,0.1,-0.95074,7e-05,5.29957]
[1779726934614,28.22,77522.78,0.1,-0.95078,7e-05,5.29565]
[1779726939649,28.22,77522.6,0.1,-0.95079,7e-05,5.29469]
[1779726945691,28.22,77522.58,0.1,-0.95079,7e-05,5.29474]
[1779726951732,28.22,77522.54,0.1,-0.95079,7e-05,5.29467]
[1779726959792,28.22,77522.38,0.1,-0.95079,7e-05,5.29395]
[1779726961805,28.22,77531.78,0.1,-0.95014,7e-05,5.3509]
[1779726962811,28.22,77534.44,0.1,-0.94995,7e-05,5.36701]
[1779726967847,28.22,77532.76,0.1,-0.95007,7e-05,5.35637]
[1779726972882,28.22,77533.64,0.1,-0.95002,7e-05,5.36128]
[1779726977917,28.22,77533.15,0.1,-0.95006,7e-05,5.35788]
[1779726983960,28.22,77533.94,0.1,-0.95001,7e-05,5.36216]
[1779726988996,28.22,77533.58,0.1,-0.95004,7e-05,5.35947]
[1779726994034,28.22,77540.5,0.1,-0.94959,7e-05,5.39685]
[1779726995041,28.22,77547.27,0.1,-0.94912,7e-05,5.43811]
[1779726996048,28.22,77550.73,0.1,-0.94887,7e-05,5.45913]
[1779727002090,28.21,77551.65,0.1,-0.94882,7e-05,5.46313]
[1779727007125,28.21,77554.9,0.1,-0.94861,7e-05,5.4818]
[1779727008132,28.21,77557.89,0.1,-0.9484,7e-05,5.49996]
[1779727013167,28.21,77558.6,0.1,-0.94836,7e-05,5.50274]
[1779727014179,28.21,77566.04,0.1,-0.94783,7e-05,5.54853]
[1779727015185,28.21,77570.16,0.1,-0.94753,7e-05,5.57377]
[1779727016192,28.21,77573.89,0.1,-0.94727,7e-05,5.59661]
[1779727019217,28.2,77577.35,0.1,-0.94703,7e-05,5.61684]
[1779727020224,28.2,77579.59,0.1,-0.94687,7e-05,5.63038]
[1779727021231,28.2,77577.69,0.1,-0.94701,7e-05,5.61796]
[1779727022238,28.2,77574.84,0.1,-0.94723,7e-05,5.59964]
[1779727027310,28.2,77575.93,0.1,-0.94717,7e-05,5.60463]
[1779727030720,28.19,77575.84,0.1,-0.94719,7e-05,5.60272]
[1779727031303,28.19,77575.7,0.1,-0.94722,7e-05,5.60096]
[1779727035333,28.19,77577.72,0.1,-0.94709,7e-05,5.61186]
[1779727040369,28.19,77578.19,0.1,-0.94708,7e-05,5.61258]
[1779727043390,28.18,77576.4,0.1,-0.94723,7e-05,5.60009]
[1779727048425,28.18,77576.47,0.1,-0.94725,7e-05,5.59849]
[1779727054467,28.17,77576.4,0.1,-0.94732,7e-05,5.59132]
[1779727059502,28.17,77575.07,0.1,-0.94744,7e-05,5.58109]
[1779727060514,28.17,77569.52,0.1,-0.94785,7e-05,5.54613]
[1779727061516,28.17,77564.17,0.1,-0.94824,7e-05,5.5126]
[1779727066551,28.17,77563.64,0.1,-0.94829,7e-05,5.50807]
[1779727071586,28.16,77563.3,0.1,-0.94833,7e-05,5.50467]
[1779727072721,28.16,77563.89,0.1,-0.94829,7e-05,5.50806]
[1779727073600,28.16,77563.74,0.1,-0.94831,7e-05,5.50688]
[1779727078635,28.16,77564.0,0.1,-0.9483,7e-05,5.50719]
[1779727083670,28.16,77564.0,0.1,-0.94832,7e-05,5.50587]
[1779727090719,28.15,77564.5,0.1,-0.9483,7e-05,5.50712]
[1779727095754,28.15,77564.45,0.1,-0.94832,7e-05,5.50548]
[1779727100789,28.15,77564.5,0.1,-0.94833,7e-05,5.50493]
[1779727105824,28.15,77564.73,0.1,-0.94829,7e-05,5.50803]
[1779727110859,28.15,77564.58,0.1,-0.94831,7e-05,5.50634]
[1779727114892,28.15,77560.63,0.1,-0.94865,7e-05,5.47651]
[1779727119927,28.15,77560.73,0.1,-0.94865,7e-05,5.47598]
[1779727125969,28.15,77561.0,0.1,-0.94865,7e-05,5.4763]
[1779727132013,28.14,77562.19,0.1,-0.94858,7e-05,5.48232]
[1779727141075,28.14,77564.69,0.1,-0.94842,7e-05,5.49573]
[1779727147117,28.14,77566.28,0.1,-0.94833,7e-05,5.50404]
[1779727152152,28.14,77565.53,0.1,-0.94838,7e-05,5.4994]
[1779727157187,28.14,77566.35,0.1,-0.94832,7e-05,5.50453]
[1779727162222,28.14,77565.94,0.1,-0.94836,7e-05,5.50139]
[1779727168265,28.13,77566.23,0.1,-0.94835,7e-05,5.50176]
[1779727173299,28.13,77565.82,0.1,-0.94843,7e-05,5.49375]
[1779727178335,28.13,77565.5,0.1,-0.94847,7e-05,5.49065]
[1779727188405,28.12,77565.79,0.1,-0.94848,7e-05,5.49028]
[1779727193440,28.12,77565.31,0.1,-0.94852,7e-05,5.48623]
[1779727198475,28.12,77564.95,0.1,-0.94856,7e-05,5.48295]
[1779727203510,28.12,77564.99,0.1,-0.94857,7e-05,5.48218]
[1779727207538,28.12,77562.78,0.1,-0.94874,7e-05,5.46771]
[1779727213581,28.11,77562.85,0.1,-0.94875,7e-05,5.46705]
[1779727221637,28.11,77562.02,0.1,-0.94882,7e-05,5.4605]
[1779727227678,28.11,77561.63,0.1,-0.94886,7e-05,5.45705]
[1779727235735,28.11,77561.87,0.1,-0.9489,7e-05,5.4529]
[1779727243791,28.1,77561.46,0.1,-0.94894,7e-05,5.44908]
[1779727249833,28.1,77561.6,0.1,-0.94894,7e-05,5.449]
[1779727255875,28.1,77561.73,0.1,-0.94895,7e-05,5.44886]
[1779727262924,28.1,77561.72,0.1,-0.94896,7e-05,5.44771]
[1779727267959,28.1,77561.75,0.1,-0.94897,7e-05,5.44711]
[1779727276028,28.1,77560.91,0.1,-0.94904,7e-05,5.44068]
[1779727277024,28.09,77536.55,0.1,-0.95077,7e-05,5.29162]
[1779727278031,28.09,77533.67,0.1,-0.95097,7e-05,5.27413]
[1779727283066,28.1,77535.39,0.1,-0.95084,7e-05,5.28513]
[1779727286092,28.1,77537.88,0.1,-0.95067,7e-05,5.30051]
[1779727287099,28.1,77541.77,0.1,-0.95039,7e-05,5.3242]
[1779727292134,28.1,77542.0,0.1,-0.95041,7e-05,5.32145]
[1779727294148,28.1,77547.31,0.1,-0.95004,7e-05,5.35382]
[1779727297169,28.1,77550.03,0.1,-0.94985,7e-05,5.37028]
[1779727305225,28.1,77551.42,0.1,-0.94975,7e-05,5.37822]
[1779727311266,28.09,77551.85,0.1,-0.94973,7e-05,5.38032]
[1779727317308,28.09,77551.8,0.1,-0.94974,7e-05,5.37949]
[1779727322344,28.09,77551.99,0.1,-0.94973,7e-05,5.38021]
[1779727328397,28.09,77558.35,0.1,-0.94928,7e-05,5.41874]
[1779727329402,28.09,77566.37,0.1,-0.94871,7e-05,5.46807]
[1779727330409,28.09,77567.52,0.1,-0.94863,7e-05,5.47496]
[1779727334674,28.09,77567.45,0.1,-0.94864,7e-05,5.47382]
[1779727334742,28.09,77583.05,0.1,-0.94751,7e-05,5.5707]
[1779727335444,28.09,77593.78,0.1,-0.94672,7e-05,5.63772]
[1779727336451,28.09,77594.08,0.1,-0.94671,7e-05,5.63912]
[1779727338113,28.09,77594.05,0.1,-0.94671,7e-05,5.63843]
[1779727343639,28.08,77595.89,0.1,-0.94661,7e-05,5.64759]
[1779727345739,28.08,77594.67,0.1,-0.94671,7e-05,5.6389]
[1779727345791,28.08,77594.67,0.1,-0.94671,7e-05,5.6389]
[1779727345975,28.08,77595.25,0.1,-0.94667,7e-05,5.64208]
[1779727346224,28.08,77595.25,0.1,-0.94667,7e-05,5.64208]
[1779727346523,28.08,77595.0,0.1,-0.9467,7e-05,5.64002]
[1779727351558,28.07,77594.1,0.1,-0.94683,7e-05,5.62763]
[1779727352565,28.07,77590.61,0.1,-0.94709,7e-05,5.6052]
[1779727354269,28.07,77591.09,0.1,-0.94706,7e-05,5.60781]
[1779727354321,28.07,77591.09,0.1,-0.94706,7e-05,5.60781]
[1779727354471,28.07,77591.09,0.1,-0.94706,7e-05,5.60781]
[1779727359617,28.07,77592.29,0.1,-0.947,7e-05,5.61285]
[1779727364016,28.06,77591.08,0.1,-0.94711,7e-05,5.60356]
[1779727364037,28.06,77591.08,0.1,-0.94711,7e-05,5.60356]
[1779727364226,28.06,77591.08,0.1,-0.94711,7e-05,5.60356]
[1779727371700,28.06,77589.65,0.1,-0.94726,7e-05,5.59146]
[1779727376348,28.06,77589.02,0.1,-0.94732,7e-05,5.58595]
[1779727376400,28.06,77589.02,0.1,-0.94732,7e-05,5.58595]
[1779727376471,28.06,77589.02,0.1,-0.94732,7e-05,5.58595]
[1779727380764,28.05,77585.57,0.1,-0.94758,7e-05,5.56363]
[1779727381124,28.05,77585.57,0.1,-0.94758,7e-05,5.56363]
[1779727381195,28.05,77585.57,0.1,-0.94758,7e-05,5.56363]
[1779727381225,28.05,77585.57,0.1,-0.94758,7e-05,5.56363]
[1779727381771,28.05,77583.26,0.1,-0.94776,7e-05,5.54882]
[1779727387813,28.05,77582.93,0.1,-0.9478,7e-05,5.54471]
[1779727388820,28.05,77579.05,0.1,-0.94809,7e-05,5.52015]
[1779727389827,28.05,77576.78,0.1,-0.94826,7e-05,5.5057]
[1779727390577,28.05,77576.78,0.1,-0.94826,7e-05,5.5057]
[1779727390583,28.05,77576.78,0.1,-0.94826,7e-05,5.5057]
[1779727390722,28.05,77576.78,0.1,-0.94826,7e-05,5.5057]
[1779727395869,28.04,77576.23,0.1,-0.94832,7e-05,5.50052]
[1779727397509,28.04,77576.21,0.1,-0.94833,7e-05,5.5001]
[1779727397576,28.04,77576.21,0.1,-0.94833,7e-05,5.5001]
[1779727397722,28.04,77576.21,0.1,-0.94833,7e-05,5.5001]
[1779727405927,28.04,77576.67,0.1,-0.94831,7e-05,5.50154]
[1779727405970,28.04,77576.67,0.1,-0.94831,7e-05,5.50154]
[1779727412364,28.04,77577.25,0.1,-0.94834,7e-05,5.49825]
[1779727412673,28.04,77577.25,0.1,-0.94834,7e-05,5.49825]
[1779727412678,28.04,77577.25,0.1,-0.94834,7e-05,5.49825]
[1779727412721,28.04,77577.25,0.1,-0.94834,7e-05,5.49825]
[1779727418271,28.04,77576.53,0.1,-0.94839,7e-05,5.49353]
[1779727418277,28.04,77576.53,0.1,-0.94839,7e-05,5.49353]
[1779727418472,28.04,77576.53,0.1,-0.94839,7e-05,5.49353]
[1779727424019,28.03,77577.12,0.1,-0.94837,7e-05,5.49499]
[1779727425274,28.03,77577.38,0.1,-0.94836,7e-05,5.4964]
[1779727425326,28.03,77577.38,0.1,-0.94836,7e-05,5.4964]
[1779727425473,28.03,77577.38,0.1,-0.94836,7e-05,5.4964]
[1779727431897,28.03,77578.72,0.1,-0.94827,7e-05,5.5039]
[1779727433159,28.03,77580.29,0.1,-0.94815,7e-05,5.51408]
[1779727433171,28.03,77580.29,0.1,-0.94815,7e-05,5.51408]
[1779727433221,28.03,77580.29,0.1,-0.94815,7e-05,5.51408]
[1779727439172,28.03,77580.35,0.1,-0.94817,7e-05,5.51268]
[1779727440680,28.03,77580.35,0.1,-0.94817,7e-05,5.51268]
[1779727441075,28.03,77580.34,0.1,-0.94817,7e-05,5.5124]
[1779727441127,28.03,77580.34,0.1,-0.94817,7e-05,5.5124]
[1779727441221,28.03,77580.34,0.1,-0.94817,7e-05,5.5124]
[1779727441971,28.03,77580.34,0.1,-0.94817,7e-05,5.5124]
[1779727442001,28.03,77583.45,0.1,-0.94795,7e-05,5.5316]
[1779727442834,28.03,77583.45,0.1,-0.94795,7e-05,5.5316]
[1779727443200,28.03,77589.92,0.1,-0.94746,7e-05,5.57288]
[1779727445214,28.03,77591.92,0.1,-0.94731,7e-05,5.58576]
[1779727448235,28.03,77611.76,0.1,-0.94582,8e-05,5.71216]
[1779727449242,28.03,77613.68,0.1,-0.94567,8e-05,5.72477]
[1779727450749,28.03,77613.68,0.1,-0.94567,8e-05,5.72477]
[1779727450801,28.03,77613.68,0.1,-0.94567,8e-05,5.72477]
[1779727452221,28.03,77614.27,0.1,-0.94562,8e-05,5.72867]
[1779727457298,28.03,77615.11,0.1,-0.94559,8e-05,5.73185]
[1779727458305,28.03,77618.99,0.1,-0.94529,8e-05,5.7567]
[1779727459987,28.03,77618.99,0.1,-0.94529,8e-05,5.7567]
[1779727460038,28.03,77618.99,0.1,-0.94529,8e-05,5.7567]
[1779727460222,28.03,77620.45,0.1,-0.94518,8e-05,5.76605]
[1779727460319,28.03,77618.42,0.1,-0.94533,8e-05,5.75304]
[1779727465354,28.03,77617.16,0.1,-0.94543,8e-05,5.74505]
[1779727471396,28.03,77618.01,0.1,-0.9454,8e-05,5.74619]
[1779727476431,28.03,77619.35,0.1,-0.9453,8e-05,5.7548]
[1779727482473,28.02,77619.37,0.1,-0.94533,8e-05,5.75236]
[1779727487508,28.02,77619.39,0.1,-0.94537,8e-05,5.7493]
[1779727492543,28.01,77618.97,0.1,-0.94544,8e-05,5.74343]
[1779727497578,28.0,77619.19,0.1,-0.94546,8e-05,5.74167]
[1779727502613,28.0,77619.62,0.1,-0.94546,8e-05,5.74129]
[1779727506277,28.0,77619.68,0.1,-0.94548,8e-05,5.73978]
[1779727506641,27.99,77615.02,0.1,-0.94584,8e-05,5.70938]
[1779727507237,27.99,77615.02,0.1,-0.94584,8e-05,5.70938]
[1779727507648,27.99,77611.55,0.1,-0.94611,8e-05,5.68671]
[1779727512683,27.99,77610.3,0.1,-0.94623,8e-05,5.67614]
[1779727514697,27.99,77608.34,0.1,-0.94639,7e-05,5.66267]
[1779727522755,27.98,77611.52,0.1,-0.9462,8e-05,5.67903]
[1779727526783,27.98,77606.51,0.1,-0.9466,7e-05,5.64522]
[1779727531817,27.97,77607.57,0.1,-0.94659,7e-05,5.64538]
[1779727536853,27.97,77608.37,0.1,-0.94655,7e-05,5.64829]
[1779727541888,27.96,77607.87,0.1,-0.94661,7e-05,5.64302]
[1779727547932,27.96,77607.49,0.1,-0.94667,7e-05,5.63812]
[1779727548940,27.96,77612.59,0.1,-0.9463,8e-05,5.67008]
[1779727549946,27.96,77618.49,0.1,-0.94586,8e-05,5.70721]
[1779727554982,27.95,77617.95,0.1,-0.94593,8e-05,5.70117]
[1779727558003,27.95,77615.63,0.1,-0.94612,8e-05,5.68486]
[1779727563041,27.94,77616.41,0.1,-0.94609,8e-05,5.68742]
[1779727564047,27.94,77618.52,0.1,-0.94594,8e-05,5.70039]
[1779727571095,27.94,77623.0,0.1,-0.94564,8e-05,5.72546]
[1779727572102,27.94,77625.89,0.1,-0.94542,8e-05,5.74405]
[1779727575127,27.93,77629.66,0.1,-0.94515,8e-05,5.76714]
[1779727576131,27.93,77637.19,0.1,-0.94457,8e-05,5.81506]
[1779727577139,27.93,77637.05,0.1,-0.94459,8e-05,5.81345]
[1779727582178,27.93,77637.86,0.1,-0.94457,8e-05,5.81512]
[1779727587213,27.92,77637.65,0.1,-0.94463,8e-05,5.81019]
[1779727589230,27.92,77635.68,0.1,-0.9448,8e-05,5.79605]
[1779727590237,27.91,77633.88,0.1,-0.94495,8e-05,5.78373]
[1779727595272,27.91,77633.51,0.1,-0.94506,8e-05,5.77362]
[1779727600307,27.9,77632.06,0.1,-0.94521,8e-05,5.76108]
[1779727605342,27.9,77632.38,0.1,-0.94522,8e-05,5.75999]
[1779727611384,27.89,77632.71,0.1,-0.94525,8e-05,5.75765]
[1779727620447,27.88,77632.58,0.1,-0.94533,8e-05,5.75103]
[1779727626488,27.87,77633.61,0.1,-0.9453,8e-05,5.75355]
[1779727631524,27.86,77633.73,0.1,-0.94533,8e-05,5.75073]
[1779727636559,27.86,77635.68,0.1,-0.94523,8e-05,5.75966]
[1779727637566,27.86,77638.05,0.1,-0.94505,8e-05,5.7742]
[1779727642604,27.85,77639.45,0.1,-0.94499,8e-05,5.77936]
[1779727645625,27.84,77646.9,0.1,-0.94445,8e-05,5.82526]
[1779727648646,27.84,77647.63,0.1,-0.94442,8e-05,5.82743]
[1779727652674,27.83,77649.51,0.1,-0.94435,8e-05,5.8318]
[1779727655695,27.83,77651.42,0.1,-0.94424,8e-05,5.84164]
[1779727657227,27.83,77651.42,0.1,-0.94424,8e-05,5.84164]
[1779727656702,27.83,77653.79,0.1,-0.94406,8e-05,5.8562]
[1779727658047,27.82,77655.91,0.1,-0.94391,8e-05,5.86914]
[1779727660730,27.82,77657.78,0.1,-0.94379,8e-05,5.87862]
[1779727661737,27.82,77670.61,0.1,-0.94279,8e-05,5.96188]
[1779727662744,27.82,77666.56,0.1,-0.94313,8e-05,5.93417]
[1779727665322,27.81,77667.25,0.1,-0.9431,8e-05,5.93669]
[1779727665765,27.81,77667.24,0.1,-0.94311,8e-05,5.93562]
[1779727670800,27.8,77670.01,0.1,-0.94295,8e-05,5.94881]
[1779727675835,27.79,77670.86,0.1,-0.94295,8e-05,5.9493]
[1779727680869,27.78,77670.5,0.1,-0.94304,8e-05,5.94188]
[1779727685904,27.77,77668.03,0.1,-0.94329,8e-05,5.9207]
[1779727690940,27.76,77668.46,0.1,-0.94332,8e-05,5.91876]
[1779727691947,27.76,77666.31,0.1,-0.9435,8e-05,5.90369]
[1779727692954,27.76,77663.99,0.1,-0.94369,8e-05,5.88755]
[1779727693961,27.76,77662.06,0.1,-0.94385,8e-05,5.87401]
[1779727702017,27.75,77661.27,0.1,-0.944,8e-05,5.86194]
[1779727707053,27.74,77659.45,0.1,-0.94419,8e-05,5.8459]
[1779727709067,27.74,77661.47,0.1,-0.94405,8e-05,5.85749]
[1779727714102,27.73,77663.4,0.1,-0.94399,8e-05,5.8616]
[1779727718130,27.72,77667.19,0.1,-0.94373,8e-05,5.88314]
[1779727723165,27.71,77665.46,0.1,-0.94392,8e-05,5.86756]
[1779727728200,27.71,77672.83,0.1,-0.94339,8e-05,5.91175]
[1779727729207,27.7,77675.82,0.1,-0.94317,8e-05,5.93054]
[1779727734242,27.7,77676.43,0.1,-0.94317,8e-05,5.9299]
[1779727740284,27.69,77676.66,0.1,-0.94322,8e-05,5.92592]
[1779727745319,27.68,77676.48,0.1,-0.94329,8e-05,5.92025]
[1779727750354,27.67,77677.08,0.1,-0.9433,8e-05,5.91978]
[1779727755389,27.66,77677.26,0.1,-0.94334,8e-05,5.91659]
[1779727758410,27.66,77680.23,0.1,-0.94313,8e-05,5.93359]
[1779727759417,27.65,77685.35,0.1,-0.94273,8e-05,5.9666]
[1779727760424,27.65,77690.27,0.1,-0.94235,8e-05,5.99838]
[1779727762438,27.65,77690.63,0.1,-0.94235,8e-05,5.99884]
[1779727763445,27.65,77697.31,0.1,-0.94182,8e-05,6.04239]
[1779727764453,27.65,77701.97,0.1,-0.94145,8e-05,6.07259]
[1779727766624,27.64,77703.32,0.1,-0.94136,8e-05,6.08058]
[1779727766675,27.64,77703.32,0.1,-0.94136,8e-05,6.08058]
[1779727767245,27.64,77703.32,0.1,-0.94136,8e-05,6.08058]
[1779727767346,27.64,77704.43,0.1,-0.94129,8e-05,6.08582]
[1779727772508,27.63,77704.08,0.1,-0.94143,8e-05,6.07336]
[1779727777712,27.62,77704.04,0.1,-0.94147,8e-05,6.06977]
[1779727777764,27.62,77705.88,0.1,-0.94137,8e-05,6.07882]
[1779727779735,27.61,77710.05,0.1,-0.94105,8e-05,6.1046]
[1779727785598,27.6,77709.24,0.1,-0.9412,8e-05,6.0923]
[1779727790634,27.59,77708.51,0.1,-0.94133,8e-05,6.08177]
[1779727794661,27.58,77712.37,0.1,-0.94107,8e-05,6.10329]
[1779727799697,27.57,77712.38,0.1,-0.94114,8e-05,6.0977]
[1779727804735,27.56,77713.46,0.1,-0.94112,8e-05,6.09928]
[1779727806229,27.56,77713.46,0.1,-0.94112,8e-05,6.09928]
[1779727806312,27.56,77713.46,0.1,-0.94112,8e-05,6.09928]
[1779727806749,27.56,77720.08,0.1,-0.9406,8e-05,6.14172]
[1779727811742,27.55,77721.62,0.1,-0.94054,8e-05,6.14735]
[1779727811794,27.55,77721.62,0.1,-0.94054,8e-05,6.14735]
[1779727811970,27.55,77721.62,0.1,-0.94054,8e-05,6.14735]
[1779727817826,27.53,77723.11,0.1,-0.94052,8e-05,6.14905]
[1779727818773,27.53,77723.11,0.1,-0.94052,8e-05,6.14905]
[1779727818819,27.53,77723.11,0.1,-0.94052,8e-05,6.14905]
[1779727818975,27.53,77723.11,0.1,-0.94052,8e-05,6.14905]
[1779727819860,27.53,77731.73,0.1,-0.93983,8e-05,6.20523]
[1779727820851,27.53,77740.01,0.1,-0.93914,8e-05,6.26181]
[1779727821638,27.53,77740.01,0.1,-0.93914,8e-05,6.26181]
[1779727821698,27.53,77740.01,0.1,-0.93914,8e-05,6.26181]
[1779727821858,27.52,77739.68,0.1,-0.9392,8e-05,6.25688]
[1779727823387,27.52,77739.68,0.1,-0.9392,8e-05,6.25688]
[1779727824249,27.52,77738.21,0.1,-0.93934,8e-05,6.24544]
[1779727824260,27.52,77738.78,0.1,-0.93931,8e-05,6.24799]
[1779727824878,27.52,77730.95,0.1,-0.93998,8e-05,6.19316]
[1779727826284,27.52,77730.95,0.1,-0.93998,8e-05,6.19316]
[1779727826373,27.51,77712.63,0.1,-0.94151,8e-05,6.06784]
[1779727826893,27.51,77709.12,0.1,-0.94181,8e-05,6.04316]
[1779727827901,27.51,77717.2,0.1,-0.94116,8e-05,6.09651]
[1779727828907,27.51,77720.55,0.1,-0.9409,8e-05,6.11802]
[1779727829935,27.51,77720.55,0.1,-0.9409,8e-05,6.11802]
[1779727829982,27.51,77714.87,0.1,-0.94138,8e-05,6.0785]
[1779727830921,27.5,77720.73,0.1,-0.94091,8e-05,6.11698]
[1779727831933,27.5,77723.15,0.1,-0.94076,8e-05,6.12769]
[1779727832940,27.5,77729.35,0.1,-0.94027,8e-05,6.16859]
[1779727835560,27.5,77728.7,0.1,-0.94035,8e-05,6.1617]
[1779727835971,27.49,77733.12,0.1,-0.94,8e-05,6.19057]
[1779727837994,27.49,77724.03,0.1,-0.94078,8e-05,6.12626]
[1779727839196,27.49,77724.03,0.1,-0.94078,8e-05,6.12626]
[1779727839267,27.49,77712.62,0.1,-0.94173,8e-05,6.04808]
[1779727840023,27.48,77707.94,0.1,-0.94213,8e-05,6.01563]
[1779727843045,27.48,77720.46,0.1,-0.94114,8e-05,6.09701]
[1779727844047,27.48,77721.44,0.1,-0.94107,8e-05,6.10253]
[1779727844709,27.48,77721.44,0.1,-0.94107,8e-05,6.10253]
[1779727844720,27.48,77721.44,0.1,-0.94107,8e-05,6.10253]
[1779727845131,27.48,77721.44,0.1,-0.94107,8e-05,6.10253]
[1779727847220,27.47,77718.78,0.1,-0.94132,8e-05,6.08234]
[1779727851103,27.46,77711.9,0.1,-0.94195,8e-05,6.03069]
[1779727852110,27.46,77705.39,0.1,-0.94249,8e-05,5.98605]
[1779727854572,27.46,77703.81,0.1,-0.94262,8e-05,5.97456]
[1779727854626,27.46,77703.81,0.1,-0.94262,8e-05,5.97456]
[1779727854720,27.46,77703.81,0.1,-0.94262,8e-05,5.97456]
[1779727857192,27.46,77704.19,0.1,-0.94263,8e-05,5.97439]
[1779727857222,27.46,77704.19,0.1,-0.94263,8e-05,5.97439]
[1779727857243,27.46,77704.19,0.1,-0.94263,8e-05,5.97439]
[1779727857345,27.45,77704.19,0.1,-0.94264,8e-05,5.97349]
[1779727861186,27.45,77695.89,0.1,-0.94335,8e-05,5.91459]
[1779727862200,27.45,77689.17,0.1,-0.94389,8e-05,5.86922]
[1779727863206,27.44,77685.72,0.1,-0.94417,8e-05,5.84569]
[1779727863639,27.44,77685.72,0.1,-0.94417,8e-05,5.84569]
[1779727863719,27.44,77685.72,0.1,-0.94417,8e-05,5.84569]
[1779727864213,27.44,77683.01,0.1,-0.94439,8e-05,5.82777]
[1779727866227,27.44,77688.69,0.1,-0.94394,8e-05,5.86518]
[1779727868241,27.44,77679.8,0.1,-0.94464,8e-05,5.80638]
[1779727870255,27.44,77677.54,0.1,-0.94482,8e-05,5.79154]
[1779727872663,27.44,77677.99,0.1,-0.94478,8e-05,5.79454]
[1779727872713,27.44,77677.99,0.1,-0.94478,8e-05,5.79454]
[1779727872719,27.44,77677.99,0.1,-0.94478,8e-05,5.79454]
[1779727876251,27.44,77677.75,0.1,-0.9448,8e-05,5.79302]
[1779727876303,27.44,77677.75,0.1,-0.9448,8e-05,5.79302]
[1779727876469,27.44,77677.75,0.1,-0.9448,8e-05,5.79302]
[1779727876476,27.45,77676.89,0.1,-0.94486,8e-05,5.78822]
[1779727881681,27.45,77676.3,0.1,-0.94485,8e-05,5.78861]
[1779727881720,27.45,77676.3,0.1,-0.94485,8e-05,5.78861]
[1779727883063,27.46,77675.6,0.1,-0.9449,8e-05,5.78487]
[1779727884807,27.46,77675.37,0.1,-0.9449,8e-05,5.78507]
[1779727884813,27.46,77675.37,0.1,-0.9449,8e-05,5.78507]
[1779727884970,27.46,77675.37,0.1,-0.9449,8e-05,5.78507]
[1779727885223,27.46,77675.37,0.1,-0.9449,8e-05,5.78507]
[1779727885360,27.46,77675.79,0.1,-0.94485,8e-05,5.78867]
[1779727890131,27.47,77674.19,0.1,-0.94494,8e-05,5.78151]
[1779727890184,27.47,77674.19,0.1,-0.94494,8e-05,5.78151]
[1779727890220,27.47,77674.19,0.1,-0.94494,8e-05,5.78151]
[1779727892491,27.47,77673.38,0.1,-0.94502,8e-05,5.77348]
[1779727892538,27.47,77673.38,0.1,-0.94502,8e-05,5.77348]
[1779727892571,27.47,77669.84,0.1,-0.94529,8e-05,5.75118]
[1779727892720,27.47,77669.84,0.1,-0.94529,8e-05,5.75118]
[1779727898451,27.48,77669.36,0.1,-0.94526,8e-05,5.75328]
[1779727900465,27.48,77664.26,0.1,-0.94565,8e-05,5.72013]
[1779727901705,27.48,77664.17,0.1,-0.94566,8e-05,5.71964]
[1779727901719,27.48,77664.17,0.1,-0.94566,8e-05,5.71964]
[1779727903725,27.48,77662.53,0.1,-0.94577,8e-05,5.70997]
[1779727903777,27.48,77662.53,0.1,-0.94577,8e-05,5.70997]
[1779727903970,27.48,77662.53,0.1,-0.94577,8e-05,5.70997]
[1779727904492,27.48,77663.08,0.1,-0.94572,8e-05,5.71446]
[1779727905651,27.49,77663.08,0.1,-0.94571,8e-05,5.71536]
[1779727907222,27.49,77662.47,0.1,-0.94575,8e-05,5.7123]
[1779727911539,27.49,77659.73,0.1,-0.94591,8e-05,5.69813]
[1779727911591,27.49,77659.73,0.1,-0.94591,8e-05,5.69813]
[1779727911723,27.5,77657.64,0.1,-0.94606,8e-05,5.68551]
[1779727914677,27.5,77655.51,0.1,-0.94619,8e-05,5.67463]
[1779727914720,27.5,77655.51,0.1,-0.94619,8e-05,5.67463]
[1779727914729,27.5,77655.51,0.1,-0.94619,8e-05,5.67463]
[1779727915570,27.5,77654.93,0.1,-0.94622,8e-05,5.67185]
[1779727918765,27.51,77652.76,0.1,-0.94636,8e-05,5.66075]
[1779727918766,27.51,77652.76,0.1,-0.94636,8e-05,5.66075]
[1779727918818,27.51,77652.76,0.1,-0.94636,8e-05,5.66075]
[1779727918969,27.51,77652.76,0.1,-0.94636,8e-05,5.66075]
[1779727919598,27.51,77651.71,0.1,-0.94642,8e-05,5.65495]
[1779727922697,27.52,77653.17,0.1,-0.94628,8e-05,5.66738]
[1779727924633,27.52,77660.98,0.1,-0.94565,8e-05,5.71995]
[1779727926863,27.52,77662.16,0.1,-0.94555,8e-05,5.7286]
[1779727926915,27.52,77662.16,0.1,-0.94555,8e-05,5.7286]
[1779727926970,27.52,77662.16,0.1,-0.94555,8e-05,5.7286]
[1779727927064,27.52,77660.25,0.1,-0.94568,8e-05,5.71798]
[1779727932689,27.53,77660.65,0.1,-0.94559,8e-05,5.72509]
[1779727934426,27.53,77660.65,0.1,-0.94559,8e-05,5.72509]
[1779727934469,27.53,77660.65,0.1,-0.94559,8e-05,5.72509]
[1779727934478,27.53,77660.65,0.1,-0.94559,8e-05,5.72509]
[1779727934527,27.54,77657.96,0.1,-0.94578,8e-05,5.70943]
[1779727937345,27.54,77657.12,0.1,-0.94583,8e-05,5.7049]
[1779727937469,27.54,77657.12,0.1,-0.94583,8e-05,5.7049]
[1779727937563,27.54,77656.82,0.1,-0.94583,8e-05,5.70483]
[1779727942759,27.55,77663.36,0.1,-0.94526,8e-05,5.75282]
[1779727943766,27.55,77671.21,0.1,-0.94464,8e-05,5.80494]
[1779727944773,27.55,77675.38,0.1,-0.9443,8e-05,5.83305]
[1779727945763,27.55,77675.38,0.1,-0.9443,8e-05,5.83305]
[1779727945815,27.55,77675.38,0.1,-0.9443,8e-05,5.83305]
[1779727945970,27.55,77675.38,0.1,-0.9443,8e-05,5.83305]
[1779727946035,27.56,77674.39,0.1,-0.94437,8e-05,5.82728]
[1779727951821,27.56,77674.14,0.1,-0.94438,8e-05,5.82563]
[1779727957387,27.56,77674.56,0.1,-0.94434,8e-05,5.8289]
[1779727957431,27.56,77674.56,0.1,-0.94434,8e-05,5.8289]
[1779727957472,27.56,77674.56,0.1,-0.94434,8e-05,5.8289]
[1779727957481,27.56,77676.59,0.1,-0.94418,8e-05,5.84215]
[1779727958250,27.56,77676.59,0.1,-0.94418,8e-05,5.84215]
[1779727964914,27.56,77677.34,0.1,-0.94413,8e-05,5.84627]
[1779727969334,27.56,77677.74,0.1,-0.9441,8e-05,5.84863]
[1779727969384,27.56,77677.74,0.1,-0.9441,8e-05,5.84863]
[1779727969470,27.56,77677.74,0.1,-0.9441,8e-05,5.84863]
[1779727969485,27.56,77677.9,0.1,-0.94409,8e-05,5.84959]
[1779727971139,27.56,77677.52,0.1,-0.94412,8e-05,5.847]
[1779727971220,27.56,77677.52,0.1,-0.94412,8e-05,5.847]
[1779727971241,27.56,77673.27,0.1,-0.94446,8e-05,5.819]
[1779727971963,27.56,77669.5,0.1,-0.94475,8e-05,5.79428]
[1779727974984,27.56,77665.54,0.1,-0.94506,8e-05,5.76841]
[1779727980459,27.56,77665.35,0.1,-0.9451,8e-05,5.76477]
[1779727980470,27.56,77665.35,0.1,-0.9451,8e-05,5.76477]
[1779727980500,27.56,77665.35,0.1,-0.9451,8e-05,5.76477]
[1779727980614,27.56,77665.68,0.1,-0.94508,8e-05,5.76632]
[1779727984245,27.56,77666.76,0.1,-0.94497,8e-05,5.77586]
[1779727984469,27.56,77666.76,0.1,-0.94497,8e-05,5.77586]
[1779727984570,27.56,77668.39,0.1,-0.94483,8e-05,5.78732]
[1779727990091,27.57,77669.32,0.1,-0.94471,8e-05,5.79803]
[1779727992638,27.57,77667.03,0.1,-0.94487,8e-05,5.78384]
[1779727992644,27.57,77662.67,0.1,-0.9452,8e-05,5.75622]
[1779727992719,27.57,77662.67,0.1,-0.9452,8e-05,5.75622]
[1779727992969,27.57,77662.67,0.1,-0.9452,8e-05,5.75622]
[1779727993111,27.58,77660.72,0.1,-0.94534,8e-05,5.74438]
[1779727998147,27.58,77659.87,0.1,-0.94537,8e-05,5.74235]
[1779728001198,27.58,77658.85,0.1,-0.94545,8e-05,5.73583]
[1779728001517,27.58,77655.11,0.1,-0.94573,8e-05,5.71163]
[1779728003705,27.58,77653.95,0.1,-0.94582,8e-05,5.70423]
[1779728003721,27.58,77654.54,0.1,-0.94577,8e-05,5.70816]
[1779728003766,27.58,77654.54,0.1,-0.94577,8e-05,5.70816]
[1779728004189,27.58,77654.01,0.1,-0.94581,8e-05,5.70483]
[1779728010231,27.58,77654.15,0.1,-0.9458,8e-05,5.70638]
[1779728012696,27.58,77652.87,0.1,-0.94593,8e-05,5.69381]
[1779728012719,27.58,77652.87,0.1,-0.94593,8e-05,5.69381]
[1779728013251,27.59,77652.65,0.1,-0.94593,8e-05,5.69423]
[1779728018287,27.6,77652.06,0.1,-0.94592,8e-05,5.695]
[1779728018969,27.6,77652.06,0.1,-0.94592,8e-05,5.695]
[1779728019021,27.6,77652.06,0.1,-0.94592,8e-05,5.695]
[1779728019220,27.6,77652.06,0.1,-0.94592,8e-05,5.695]
[1779728019295,27.6,77651.89,0.1,-0.94592,8e-05,5.69481]
[1779728024330,27.61,77652.15,0.1,-0.94584,8e-05,5.70099]
[1779728029365,27.61,77641.93,0.1,-0.94657,8e-05,5.63956]
[1779728030372,27.62,77630.21,0.1,-0.94744,7e-05,5.56559]
[1779728031379,27.62,77626.5,0.1,-0.94771,7e-05,5.54309]
[1779728035407,27.63,77630.86,0.1,-0.94733,8e-05,5.57536]
[1779728035927,27.63,77630.86,0.1,-0.94733,8e-05,5.57536]
[1779728035972,27.63,77630.86,0.1,-0.94733,8e-05,5.57536]
[1779728036046,27.63,77630.86,0.1,-0.94733,8e-05,5.57536]
[1779728036414,27.63,77632.23,0.1,-0.94721,8e-05,5.58517]
[1779728037688,27.63,77632.23,0.1,-0.94721,8e-05,5.58517]
[1779728037719,27.63,77632.23,0.1,-0.94721,8e-05,5.58517]
[1779728037750,27.63,77632.28,0.1,-0.94719,8e-05,5.58656]
[1779728043464,27.64,77635.02,0.1,-0.94691,8e-05,5.6103]
[1779728045575,27.64,77635.57,0.1,-0.94686,8e-05,5.61483]
[1779728045580,27.64,77635.57,0.1,-0.94686,8e-05,5.61483]
[1779728045720,27.64,77635.57,0.1,-0.94686,8e-05,5.61483]
[1779728045653,27.65,77635.93,0.1,-0.94682,8e-05,5.61815]
[1779728051519,27.66,77635.01,0.1,-0.94682,8e-05,5.61828]
[1779728052624,27.66,77635.01,0.1,-0.94682,8e-05,5.61828]
[1779728052673,27.66,77635.01,0.1,-0.94682,8e-05,5.61828]
[1779728052721,27.66,77635.01,0.1,-0.94682,8e-05,5.61828]
[1779728052764,27.66,77635.27,0.1,-0.94679,8e-05,5.62094]
[1779728058569,27.67,77634.02,0.1,-0.94681,8e-05,5.6189]
[1779728063604,27.68,77636.29,0.1,-0.9466,8e-05,5.63643]
[1779728064021,27.68,77636.29,0.1,-0.9466,8e-05,5.63643]
[1779728064073,27.68,77636.29,0.1,-0.9466,8e-05,5.63643]
[1779728064219,27.68,77636.29,0.1,-0.9466,8e-05,5.63643]
[1779728064610,27.68,77636.15,0.1,-0.94661,8e-05,5.63587]
[1779728069645,27.68,77635.43,0.1,-0.94664,8e-05,5.63294]
[1779728074681,27.68,77635.28,0.1,-0.94667,8e-05,5.62932]
[1779728075807,27.68,77633.1,0.1,-0.94683,8e-05,5.61572]
[1779728075857,27.68,77633.1,0.1,-0.94683,8e-05,5.61572]
[1779728075971,27.68,77633.1,0.1,-0.94683,8e-05,5.61572]
[1779728076695,27.68,77632.7,0.1,-0.94686,8e-05,5.61353]
[1779728081730,27.69,77633.66,0.1,-0.94676,8e-05,5.62148]
[1779728082592,27.69,77633.66,0.1,-0.94676,8e-05,5.62148]
[1779728082644,27.69,77633.66,0.1,-0.94676,8e-05,5.62148]
[1779728082722,27.69,77633.66,0.1,-0.94676,8e-05,5.62148]
[1779728082737,27.69,77633.68,0.1,-0.94676,8e-05,5.62196]
[1779728087772,27.69,77633.41,0.1,-0.94676,8e-05,5.62198]
[1779728092807,27.7,77633.66,0.1,-0.94672,8e-05,5.62531]
[1779728098070,27.7,77633.58,0.1,-0.94672,8e-05,5.62548]
[1779728098122,27.7,77633.58,0.1,-0.94672,8e-05,5.62548]
[1779728098221,27.7,77633.58,0.1,-0.94672,8e-05,5.62548]
[1779728098323,27.7,77633.58,0.1,-0.9467,8e-05,5.62685]
[1779728101878,27.7,77637.4,0.1,-0.9464,8e-05,5.65232]
[1779728104899,27.7,77641.23,0.1,-0.94613,8e-05,5.6754]
[1779728106480,27.7,77641.23,0.1,-0.94613,8e-05,5.6754]
[1779728106531,27.7,77641.23,0.1,-0.94613,8e-05,5.6754]
[1779728106720,27.7,77641.23,0.1,-0.94613,8e-05,5.6754]
[1779728106737,27.7,77644.48,0.1,-0.94589,8e-05,5.69527]
[1779728111948,27.69,77645.77,0.1,-0.94583,8e-05,5.70013]
[1779728113447,27.69,77645.77,0.1,-0.94583,8e-05,5.70013]
[1779728113469,27.69,77645.77,0.1,-0.94583,8e-05,5.70013]
[1779728113498,27.69,77645.77,0.1,-0.94583,8e-05,5.70013]
[1779728113546,27.69,77645.44,0.1,-0.94587,8e-05,5.69742]
[1779728114161,27.69,77645.44,0.1,-0.94587,8e-05,5.69742]
[1779728114219,27.69,77645.44,0.1,-0.94587,8e-05,5.69742]
[1779728114298,27.69,77647.11,0.1,-0.94574,8e-05,5.70761]
[1779728119096,27.68,77647.09,0.1,-0.94577,8e-05,5.70512]
[1779728119148,27.68,77647.09,0.1,-0.94577,8e-05,5.70512]
[1779728119221,27.68,77647.09,0.1,-0.94577,8e-05,5.70512]
[1779728119307,27.68,77645.24,0.1,-0.94592,8e-05,5.6926]
[1779728122018,27.68,77642.71,0.1,-0.94614,8e-05,5.67457]
[1779728127324,27.67,77642.58,0.1,-0.94617,8e-05,5.6715]
[1779728127375,27.67,77642.58,0.1,-0.94617,8e-05,5.6715]
[1779728127473,27.67,77642.58,0.1,-0.94617,8e-05,5.6715]
[1779728127527,27.67,77642.46,0.1,-0.94619,8e-05,5.67016]
[1779728134101,27.67,77644.35,0.1,-0.94613,8e-05,5.67385]
[1779728135349,27.67,77644.35,0.1,-0.94613,8e-05,5.67385]
[1779728135394,27.67,77644.35,0.1,-0.94613,8e-05,5.67385]
[1779728135471,27.67,77644.35,0.1,-0.94613,8e-05,5.67385]
[1779728135571,27.66,77644.22,0.1,-0.94615,8e-05,5.67242]
[1779728141151,27.66,77644.15,0.1,-0.9462,8e-05,5.66841]
[1779728145262,27.65,77644.15,0.1,-0.94622,8e-05,5.66661]
[1779728145312,27.65,77644.15,0.1,-0.94622,8e-05,5.66661]
[1779728145469,27.65,77644.15,0.1,-0.94622,8e-05,5.66661]
[1779728145513,27.65,77644.15,0.1,-0.94623,8e-05,5.66601]
[1779728152228,27.65,77644.58,0.1,-0.94624,8e-05,5.66458]
[1779728153500,27.65,77644.58,0.1,-0.94624,8e-05,5.66458]
[1779728153552,27.65,77644.58,0.1,-0.94624,8e-05,5.66458]
[1779728153601,27.64,77644.47,0.1,-0.94626,8e-05,5.66326]
[1779728154242,27.64,77647.8,0.1,-0.94601,8e-05,5.6841]
[1779728155221,27.64,77647.8,0.1,-0.94601,8e-05,5.6841]
[1779728158069,27.64,77646.87,0.1,-0.94611,8e-05,5.67619]
[1779728158106,27.64,77646.87,0.1,-0.94611,8e-05,5.67619]
[1779728158270,27.64,77647.02,0.1,-0.9461,8e-05,5.67653]
[1779728158968,27.64,77647.02,0.1,-0.9461,8e-05,5.67653]
[1779728160284,27.64,77644.46,0.1,-0.94631,8e-05,5.6588]
[1779728165320,27.63,77645.8,0.1,-0.94625,8e-05,5.6644]
[1779728172369,27.62,77646.26,0.1,-0.94626,8e-05,5.66309]
[1779728177404,27.62,77646.07,0.1,-0.94631,8e-05,5.65881]
[1779728182440,27.61,77645.92,0.1,-0.94636,8e-05,5.65482]
[1779728187474,27.61,77646.56,0.1,-0.94635,8e-05,5.65593]
[1779728188481,27.6,77653.78,0.1,-0.9458,8e-05,5.7019]
[1779728189488,27.6,77657.21,0.1,-0.94555,8e-05,5.72344]
[1779728194523,27.6,77656.84,0.1,-0.94566,8e-05,5.7132]
[1779728198259,27.59,77657.3,0.1,-0.94565,8e-05,5.71419]
[1779728203586,27.59,77657.38,0.1,-0.94569,8e-05,5.71085]
[1779728205600,27.58,77665.3,0.1,-0.94509,8e-05,5.76104]
[1779728206617,27.58,77674.55,0.1,-0.94437,8e-05,5.82079]
[1779728207615,27.58,77690.92,0.1,-0.94309,8e-05,5.92791]
[1779728208622,27.58,77687.66,0.1,-0.94336,8e-05,5.90537]
[1779728209629,27.58,77683.5,0.1,-0.9437,8e-05,5.87698]
[1779728210619,27.58,77683.5,0.1,-0.9437,8e-05,5.87698]
[1779728210636,27.58,77684.2,0.1,-0.94366,8e-05,5.88074]
[1779728215238,27.57,77684.35,0.1,-0.94367,8e-05,5.87957]
[1779728220710,27.56,77680.98,0.1,-0.94399,8e-05,5.8531]
[1779728225743,27.56,77679.79,0.1,-0.94413,8e-05,5.84148]
[1779728229771,27.55,77677.16,0.1,-0.94437,8e-05,5.82125]
[1779728230778,27.55,77675.29,0.1,-0.94453,8e-05,5.80828]
[1779728232792,27.55,77673.41,0.1,-0.94469,8e-05,5.7946]
[1779728236820,27.54,77670.03,0.1,-0.94499,8e-05,5.76985]
[1779728237827,27.54,77667.03,0.1,-0.94523,8e-05,5.74965]
[1779728242861,27.54,77667.35,0.1,-0.9452,8e-05,5.75177]
[1779728247898,27.55,77666.27,0.1,-0.94524,8e-05,5.74889]
[1779728252934,27.56,77666.73,0.1,-0.94519,8e-05,5.75161]
[1779728257969,27.57,77666.96,0.1,-0.94512,8e-05,5.75719]
[1779728263004,27.57,77667.61,0.1,-0.94502,8e-05,5.76544]
[1779728268046,27.58,77669.5,0.1,-0.94483,8e-05,5.78173]
[1779728275094,27.59,77669.92,0.1,-0.94473,8e-05,5.7898]
[1779728280129,27.6,77669.2,0.1,-0.94474,8e-05,5.78887]
[1779728287178,27.61,77669.97,0.1,-0.94461,8e-05,5.79993]
[1779728292213,27.61,77669.05,0.1,-0.94463,8e-05,5.79768]
[1779728298255,27.62,77678.47,0.1,-0.94384,8e-05,5.8639]
[1779728301276,27.63,77680.18,0.1,-0.94368,8e-05,5.87712]
[1779728306311,27.63,77681.26,0.1,-0.94357,8e-05,5.88667]
[1779728311346,27.63,77679.8,0.1,-0.94373,8e-05,5.87186]
[1779728316381,27.63,77677.68,0.1,-0.9439,8e-05,5.85735]
[1779728321416,27.63,77678.26,0.1,-0.94386,8e-05,5.8607]
[1779728326452,27.62,77676.33,0.1,-0.94405,8e-05,5.84514]
[1779728330480,27.62,77673.05,0.1,-0.94431,8e-05,5.82343]
[1779728335515,27.62,77672.19,0.1,-0.94438,8e-05,5.81772]
[1779728340553,27.62,77670.06,0.1,-0.94456,8e-05,5.80245]
[1779728343574,27.62,77672.61,0.1,-0.94439,8e-05,5.81726]
[1779728349618,27.61,77673.48,0.1,-0.94436,8e-05,5.8198]
[1779728354653,27.6,77674.81,0.1,-0.94429,8e-05,5.8252]
[1779728358682,27.6,77680.9,0.1,-0.94384,8e-05,5.86254]
[1779728359688,27.6,77686.05,0.1,-0.94344,8e-05,5.89641]
[1779728363716,27.6,77683.85,0.1,-0.94362,8e-05,5.88136]
[1779728364723,27.6,77681.86,0.1,-0.94378,8e-05,5.86814]
[1779728366736,27.6,77679.88,0.1,-0.94394,8e-05,5.85493]
[1779728368751,27.6,77677.17,0.1,-0.94415,8e-05,5.837]
[1779728373786,27.6,77676.26,0.1,-0.94426,8e-05,5.82633]
[1779728376807,27.59,77674.24,0.1,-0.94445,8e-05,5.81106]
[1779728381841,27.59,77672.57,0.1,-0.94462,8e-05,5.79685]
[1779728386877,27.58,77672.95,0.1,-0.94463,8e-05,5.79602]
[1779728391912,27.57,77671.0,0.1,-0.94482,8e-05,5.7799]
[1779728396948,27.57,77669.76,0.1,-0.94496,8e-05,5.76854]
[1779728401983,27.56,77673.41,0.1,-0.94471,8e-05,5.78909]
[1779728403998,27.56,77687.27,0.1,-0.94364,8e-05,5.87876]
[1779728405006,27.56,77712.73,0.1,-0.94159,8e-05,6.04809]
[1779728406013,27.56,77715.81,0.1,-0.94134,8e-05,6.06831]
[1779728407020,27.56,77720.15,0.1,-0.94098,8e-05,6.09785]
[1779728408033,27.56,77725.28,0.1,-0.94056,8e-05,6.13278]
[1779728409036,27.56,77720.31,0.1,-0.94097,8e-05,6.09937]
[1779728410043,27.56,77715.71,0.1,-0.94134,8e-05,6.06862]
[1779728411050,27.56,77718.45,0.1,-0.94111,8e-05,6.08737]
[1779728413065,27.56,77723.36,0.1,-0.9407,8e-05,6.12103]
[1779728414679,27.56,77723.26,0.1,-0.94071,8e-05,6.12056]
[1779728414731,27.56,77723.26,0.1,-0.94071,8e-05,6.12056]
[1779728415080,27.56,77723.28,0.1,-0.9407,8e-05,6.1209]
[1779728416722,27.56,77723.6,0.1,-0.94067,8e-05,6.12327]
[1779728419109,27.56,77726.51,0.1,-0.94044,8e-05,6.14231]
[1779728422132,27.56,77713.61,0.1,-0.94151,8e-05,6.05436]
[1779728423138,27.56,77710.38,0.1,-0.94179,8e-05,6.03189]
[1779728425152,27.56,77717.02,0.1,-0.94125,8e-05,6.07593]
[1779728430188,27.55,77716.58,0.1,-0.94131,8e-05,6.07118]
[1779728435223,27.55,77716.47,0.1,-0.94138,8e-05,6.06418]
[1779728440366,27.55,77716.5,0.1,-0.94139,8e-05,6.063]
[1779728443280,27.55,77705.9,0.1,-0.94227,8e-05,5.9906]
[1779728444287,27.55,77701.84,0.1,-0.9426,8e-05,5.96327]
[1779728447308,27.54,77696.13,0.1,-0.94307,8e-05,5.92468]
[1779728448315,27.54,77694.13,0.1,-0.94323,8e-05,5.91124]
[1779728452344,27.54,77703.46,0.1,-0.94249,8e-05,5.97282]
[1779728454356,27.54,77703.08,0.1,-0.94252,8e-05,5.96998]
[1779728459392,27.54,77704.29,0.1,-0.94244,8e-05,5.97709]
[1779728462419,27.54,77697.08,0.1,-0.94302,8e-05,5.92855]
[1779728464430,27.54,77697.64,0.1,-0.94298,8e-05,5.932]
[1779728469465,27.54,77698.98,0.1,-0.94288,8e-05,5.94032]
[1779728474500,27.54,77704.02,0.1,-0.94245,8e-05,5.97592]
[1779728479537,27.55,77701.94,0.1,-0.94259,8e-05,5.96444]
[1779728483565,27.55,77706.88,0.1,-0.94217,8e-05,5.99938]
[1779728488600,27.55,77708.02,0.1,-0.94205,8e-05,6.00921]
[1779728493635,27.56,77705.63,0.1,-0.94225,8e-05,5.99091]
[1779728498670,27.56,77703.05,0.1,-0.94244,8e-05,5.97539]
[1779728503705,27.56,77705.89,0.1,-0.94222,8e-05,5.99355]
[1779728506727,27.56,77708.69,0.1,-0.942,8e-05,6.01169]
[1779728507734,27.56,77719.25,0.1,-0.94113,8e-05,6.08303]
[1779728508741,27.56,77719.75,0.1,-0.94109,8e-05,6.0867]
[1779728512769,27.56,77722.44,0.1,-0.94084,8e-05,6.10711]
[1779728517804,27.57,77725.75,0.1,-0.94053,8e-05,6.13262]
[1779728519818,27.57,77728.97,0.1,-0.94025,8e-05,6.1556]
[1779728520825,27.57,77731.55,0.1,-0.94003,8e-05,6.17367]
[1779728521832,27.57,77733.94,0.1,-0.93982,8e-05,6.19045]
[1779728526373,27.58,77734.8,0.1,-0.93972,8e-05,6.19826]
[1779728527163,27.58,77728.56,0.1,-0.94024,8e-05,6.15634]
[1779728527875,27.58,77724.62,0.1,-0.94056,8e-05,6.1302]
[1779728528882,27.58,77722.25,0.1,-0.94075,8e-05,6.11478]
[1779728529889,27.58,77719.98,0.1,-0.94092,8e-05,6.10007]
[1779728534777,27.59,77721.46,0.1,-0.94077,8e-05,6.11267]
[1779728540966,27.59,77719.38,0.1,-0.94089,8e-05,6.10315]
[1779728546001,27.6,77719.69,0.1,-0.94082,8e-05,6.10851]
[1779728547009,27.6,77717.63,0.1,-0.94098,8e-05,6.09527]
[1779728552044,27.61,77716.77,0.1,-0.94105,8e-05,6.08835]
[1779728558086,27.62,77717.12,0.1,-0.94097,8e-05,6.09484]
[1779728561108,27.62,77722.78,0.1,-0.94048,8e-05,6.13509]
[1779728562114,27.62,77728.98,0.1,-0.93996,8e-05,6.17771]
[1779728566142,27.62,77731.19,0.1,-0.93974,8e-05,6.19494]
[1779728571177,27.63,77731.61,0.1,-0.93968,8e-05,6.20037]
[1779728571969,27.63,77731.61,0.1,-0.93968,8e-05,6.20037]
[1779728573191,27.63,77736.8,0.1,-0.93923,8e-05,6.23672]
[1779728576214,27.63,77738.68,0.1,-0.93906,8e-05,6.25087]
[1779728581249,27.64,77738.82,0.1,-0.93902,8e-05,6.254]
[1779728582256,27.64,77731.06,0.1,-0.93966,8e-05,6.20154]
[1779728584274,27.64,77729.68,0.1,-0.93976,8e-05,6.1932]
[1779728589306,27.65,77727.94,0.1,-0.93988,8e-05,6.18399]
[1779728590313,27.65,77724.61,0.1,-0.94015,8e-05,6.16195]
[1779728593333,27.65,77719.31,0.1,-0.94057,8e-05,6.12781]
[1779728597361,27.65,77717.2,0.1,-0.94071,8e-05,6.11601]
[1779728599376,27.66,77715.17,0.1,-0.94086,8e-05,6.1036]
[1779728601144,27.66,77715.17,0.1,-0.94086,8e-05,6.1036]
[1779728601311,27.66,77711.53,0.1,-0.94114,8e-05,6.08045]
[1779728601458,27.66,77709.69,0.1,-0.94129,8e-05,6.0681]
[1779728608439,27.67,77710.75,0.1,-0.94115,8e-05,6.08001]
[1779728614482,27.67,77704.25,0.1,-0.94167,8e-05,6.03599]
[1779728615488,27.68,77697.95,0.1,-0.94217,8e-05,5.99465]
[1779728616495,27.68,77694.51,0.1,-0.94244,8e-05,5.97252]
[1779728618511,27.68,77692.15,0.1,-0.94261,8e-05,5.9585]
[1779728620525,27.68,77686.55,0.1,-0.94303,8e-05,5.92314]
[1779728621531,27.69,77682.26,0.1,-0.94337,8e-05,5.89568]
[1779728624553,27.69,77681.72,0.1,-0.94337,8e-05,5.89494]
[1779728629588,27.7,77678.9,0.1,-0.94354,8e-05,5.8811]
[1779728630595,27.7,77671.48,0.1,-0.94411,8e-05,5.83337]
[1779728632611,27.7,77670.65,0.1,-0.94415,8e-05,5.82993]
[1779728637646,27.72,77671.32,0.1,-0.94403,8e-05,5.84054]
[1779728641675,27.72,77673.76,0.1,-0.9438,8e-05,5.85963]
[1779728642682,27.73,77676.75,0.1,-0.94354,8e-05,5.88128]
[1779728647716,27.73,77684.36,0.1,-0.94287,8e-05,5.93625]
[1779728648723,27.74,77684.31,0.1,-0.94287,8e-05,5.93681]
[1779728650931,27.74,77681.64,0.1,-0.94306,8e-05,5.92097]
[1779728656780,27.75,77680.55,0.1,-0.94308,8e-05,5.9193]
[1779728661815,27.76,77682.74,0.1,-0.94284,8e-05,5.93835]
[1779728662822,27.76,77685.24,0.1,-0.94263,8e-05,5.95576]
[1779728670878,27.77,77685.85,0.1,-0.9425,8e-05,5.96673]
[1779728672892,27.78,77687.79,0.1,-0.94236,8e-05,5.97681]
[1779728674906,27.78,77690.37,0.1,-0.94213,8e-05,5.9956]
[1779728678934,27.78,77695.27,0.1,-0.94171,8e-05,6.03038]
[1779728683969,27.79,77693.89,0.1,-0.9418,8e-05,6.02327]
[1779728694039,27.79,77694.64,0.1,-0.94169,8e-05,6.03252]
[1779728699074,27.8,77695.27,0.1,-0.94161,8e-05,6.03885]
[1779728704109,27.8,77695.5,0.1,-0.94156,8e-05,6.04252]
[1779728709144,27.81,77695.64,0.1,-0.94153,8e-05,6.04556]
[1779728714179,27.81,77696.47,0.1,-0.94143,8e-05,6.05314]
[1779728719214,27.81,77696.35,0.1,-0.94142,8e-05,6.05427]
[1779728724249,27.82,77697.22,0.1,-0.94133,8e-05,6.0619]
[1779728727270,27.82,77704.82,0.1,-0.94069,8e-05,6.11371]
[1779728732305,27.82,77706.0,0.1,-0.94062,8e-05,6.11828]
[1779728736333,27.82,77700.68,0.1,-0.94104,8e-05,6.08362]
[1779728741368,27.83,77699.11,0.1,-0.94116,8e-05,6.07456]
[1779728746402,27.83,77697.86,0.1,-0.94124,8e-05,6.06774]
[1779728747411,27.83,77685.84,0.1,-0.94221,8e-05,5.9882]
[1779728748417,27.83,77683.73,0.1,-0.94237,8e-05,5.97469]
[1779728751438,27.83,77681.03,0.1,-0.94257,8e-05,5.95828]
[1779728752444,27.83,77677.62,0.1,-0.94283,8e-05,5.93631]
[1779728757480,27.84,77676.74,0.1,-0.94287,8e-05,5.93318]
[1779728762515,27.84,77677.16,0.1,-0.94281,8e-05,5.93858]
[1779728767550,27.85,77677.07,0.1,-0.94278,8e-05,5.94051]
[1779728768557,27.85,77673.69,0.1,-0.94304,8e-05,5.91879]
[1779728770572,27.85,77671.27,0.1,-0.94322,8e-05,5.90399]
[1779728777620,27.86,77670.07,0.1,-0.94327,8e-05,5.89999]
[1779728782655,27.86,77669.97,0.1,-0.94325,8e-05,5.90204]
[1779728787690,27.87,77671.41,0.1,-0.9431,8e-05,5.9141]
[1779728792725,27.87,77671.93,0.1,-0.94307,8e-05,5.91552]
[1779728800782,27.88,77671.59,0.1,-0.94305,8e-05,5.91718]
[1779728805817,27.88,77671.58,0.1,-0.94302,8e-05,5.91948]
[1779728808837,27.89,77689.87,0.1,-0.94153,8e-05,6.04208]
[1779728809848,27.89,77689.42,0.1,-0.94156,8e-05,6.03936]
[1779728813875,27.89,77687.59,0.1,-0.9417,8e-05,6.02834]
[1779728819918,27.89,77686.93,0.1,-0.94173,8e-05,6.02583]
[1779728820925,27.89,77684.5,0.1,-0.94192,8e-05,6.01007]
[1779728821932,27.9,77680.81,0.1,-0.94221,8e-05,5.98604]
[1779728826967,27.9,77679.41,0.1,-0.9423,8e-05,5.97887]
[1779728827974,27.9,77676.4,0.1,-0.94253,8e-05,5.95945]
[1779728828981,27.9,77674.05,0.1,-0.94272,8e-05,5.94445]
[1779728832013,27.9,77671.89,0.1,-0.94287,8e-05,5.93173]
[1779728837041,27.91,77670.02,0.1,-0.94299,8e-05,5.92206]
[1779728844090,27.92,77668.39,0.1,-0.94307,8e-05,5.91508]
[1779728847111,27.92,77666.18,0.1,-0.94322,8e-05,5.9022]
[1779728848129,27.92,77676.77,0.1,-0.94238,8e-05,5.97227]
[1779728849131,27.92,77672.45,0.1,-0.94272,8e-05,5.94428]
[1779728852152,27.92,77669.06,0.1,-0.94301,8e-05,5.919]
[1779728854166,27.92,77667.2,0.1,-0.94314,8e-05,5.90791]
[1779728857187,27.93,77662.2,0.1,-0.94351,8e-05,5.87688]
[1779728858194,27.93,77668.11,0.1,-0.94304,8e-05,5.9161]
[1779728861217,27.93,77670.32,0.1,-0.94285,8e-05,5.93218]
[1779728862222,27.93,77688.39,0.1,-0.94139,8e-05,6.05191]
[1779728863229,27.93,77693.51,0.1,-0.94097,8e-05,6.08627]
[1779728868264,27.94,77692.85,0.1,-0.94101,8e-05,6.08328]
[1779728869271,27.94,77689.49,0.1,-0.94128,8e-05,6.06123]
[1779728873299,27.94,77686.83,0.1,-0.94148,8e-05,6.04492]
[1779728874305,27.94,77684.42,0.1,-0.94167,8e-05,6.02932]
[1779728879341,27.94,77683.11,0.1,-0.94175,8e-05,6.02268]
[1779728884376,27.95,77681.59,0.1,-0.94184,8e-05,6.0147]
[1779728887397,27.95,77683.93,0.1,-0.94164,8e-05,6.03146]
[1779728892436,27.95,77683.89,0.1,-0.94162,8e-05,6.03315]
[1779728893447,27.95,77692.24,0.1,-0.94094,8e-05,6.08897]
[1779728894453,27.95,77698.17,0.1,-0.94045,8e-05,6.12883]
[1779728899488,27.96,77698.8,0.1,-0.94038,8e-05,6.13422]
[1779728904524,27.96,77698.09,0.1,-0.94043,8e-05,6.13068]
[1779728910566,27.96,77699.81,0.1,-0.94027,8e-05,6.14367]
[1779728916608,27.96,77700.37,0.1,-0.94024,8e-05,6.14433]
[1779728921643,27.97,77700.5,0.1,-0.94022,8e-05,6.14637]
[1779728927685,27.97,77700.87,0.1,-0.94017,8e-05,6.15017]
[1779728931713,27.97,77705.52,0.1,-0.93978,8e-05,6.1822]
[1779728932720,27.97,77714.89,0.1,-0.939,8e-05,6.24544]
[1779728933727,27.97,77707.36,0.1,-0.93962,8e-05,6.19478]
[1779728934735,27.97,77704.61,0.1,-0.93985,8e-05,6.17645]
[1779728939768,27.97,77705.16,0.1,-0.93979,8e-05,6.18089]
[1779728943797,27.97,77707.86,0.1,-0.93957,8e-05,6.19951]
[1779728946820,27.97,77709.84,0.1,-0.9394,8e-05,6.21304]
[1779728951856,27.97,77712.4,0.1,-0.93918,8e-05,6.23051]
[1779728953869,27.97,77717.33,0.1,-0.93877,8e-05,6.26383]
[1779728958906,27.97,77716.53,0.1,-0.93884,8e-05,6.25818]
[1779728959913,27.97,77711.12,0.1,-0.93929,8e-05,6.22162]
[1779728964948,27.97,77713.41,0.1,-0.9391,8e-05,6.23703]
[1779728967969,27.97,77715.8,0.1,-0.9389,8e-05,6.25308]
[1779728968976,27.97,77718.0,0.1,-0.93872,8e-05,6.2679]
[1779728974011,27.97,77718.24,0.1,-0.93875,8e-05,6.26447]
[1779728976031,27.97,77715.38,0.1,-0.93899,8e-05,6.24498]
[1779728981067,27.97,77716.71,0.1,-0.93888,8e-05,6.25367]
[1779728986105,27.97,77716.19,0.1,-0.93893,8e-05,6.2498]
[1779728990133,27.97,77713.31,0.1,-0.93917,8e-05,6.23009]
[1779728995168,27.97,77711.53,0.1,-0.93932,8e-05,6.21796]
[1779728996175,27.97,77709.34,0.1,-0.9395,8e-05,6.20321]
[1779728997182,27.97,77706.01,0.1,-0.93978,8e-05,6.18086]
[1779728998189,27.97,77696.35,0.1,-0.94057,8e-05,6.11627]
[1779728999196,27.97,77692.84,0.1,-0.94086,8e-05,6.09305]
[1779729001210,27.97,77690.8,0.1,-0.94102,8e-05,6.07988]
[1779729009266,27.98,77690.85,0.1,-0.94099,8e-05,6.08211]
[1779729013294,27.98,77688.99,0.1,-0.94113,8e-05,6.07078]
[1779729015308,27.98,77686.53,0.1,-0.94132,8e-05,6.055]
[1779729016315,27.98,77684.49,0.1,-0.94148,8e-05,6.04179]
[1779729021350,27.98,77683.48,0.1,-0.94154,8e-05,6.03677]
[1779729024371,27.98,77677.56,0.1,-0.94201,8e-05,5.99872]
[1779729032737,27.99,77677.01,0.1,-0.94203,8e-05,5.99671]
[1779729033438,27.99,77673.44,0.1,-0.94233,8e-05,5.97075]
[1779729034445,27.99,77668.26,0.1,-0.94274,8e-05,5.9372]
[1779729037466,27.99,77664.2,0.1,-0.94304,8e-05,5.91216]
[1779729038473,28.0,77661.72,0.1,-0.94323,8e-05,5.89652]
[1779729044516,28.0,77660.75,0.1,-0.94326,8e-05,5.89362]
[1779729045334,28.0,77660.75,0.1,-0.94326,8e-05,5.89362]
[1779729048543,28.01,77658.88,0.1,-0.94338,8e-05,5.88374]
[1779729050557,28.01,77660.75,0.1,-0.94322,8e-05,5.8971]
[1779729051564,28.01,77662.73,0.1,-0.94306,8e-05,5.91059]
[1779729056598,28.01,77662.15,0.1,-0.94307,8e-05,5.90956]
[1779729061634,28.02,77661.36,0.1,-0.9431,8e-05,5.9072]
[1779729062641,28.02,77658.72,0.1,-0.9433,8e-05,5.89055]
[1779729065661,28.02,77656.25,0.1,-0.94347,8e-05,5.87623]
[1779729079763,28.04,77656.25,0.1,-0.94337,8e-05,5.88442]
[1779729084798,28.04,77661.1,0.1,-0.94296,8e-05,5.91875]
[1779729089834,28.05,77660.47,0.1,-0.94298,8e-05,5.91712]
[1779729093861,28.05,77658.11,0.1,-0.94318,8e-05,5.89923]
[1779729098896,28.06,77656.02,0.1,-0.94331,8e-05,5.88822]
[1779729103931,28.06,77659.26,0.1,-0.94302,8e-05,5.91196]
[1779729104938,28.06,77660.94,0.1,-0.94288,8e-05,5.9234]
[1779729109973,28.07,77661.19,0.1,-0.94283,8e-05,5.9274]
[1779729110980,28.07,77662.87,0.1,-0.9427,8e-05,5.93885]
[1779729116018,28.07,77662.72,0.1,-0.94268,8e-05,5.94015]
[1779729121052,28.08,77664.06,0.1,-0.94255,8e-05,5.95119]
[1779729126087,28.08,77664.77,0.1,-0.94246,8e-05,5.95807]
[1779729131122,28.09,77664.82,0.1,-0.94243,8e-05,5.96061]
[1779729136157,28.09,77664.85,0.1,-0.94239,8e-05,5.96348]
[1779729142199,28.1,77664.29,0.1,-0.94241,8e-05,5.9625]
[1779729147233,28.1,77664.68,0.1,-0.94235,8e-05,5.9673]
[1779729156296,28.11,77663.86,0.1,-0.9424,8e-05,5.96148]
[1779729161722,28.11,77664.17,0.1,-0.94237,8e-05,5.96442]
[1779729162339,28.11,77661.72,0.1,-0.94254,8e-05,5.95021]
[1779729167373,28.12,77661.53,0.1,-0.94253,8e-05,5.95133]
[1779729172411,28.12,77659.8,0.1,-0.94263,8e-05,5.94238]
[1779729177444,28.13,77656.54,0.1,-0.94286,8e-05,5.92349]
[1779729180465,28.13,77651.87,0.1,-0.94321,8e-05,5.89457]
[1779729181472,28.13,77647.76,0.1,-0.94353,8e-05,5.86846]
[1779729183486,28.13,77643.49,0.1,-0.94385,8e-05,5.84199]
[1779729188522,28.14,77644.15,0.1,-0.94376,8e-05,5.8493]
[1779729194564,28.14,77643.92,0.1,-0.94373,8e-05,5.85137]
[1779729200605,28.15,77643.62,0.1,-0.94371,8e-05,5.85298]
[1779729206648,28.16,77639.49,0.1,-0.94399,8e-05,5.82983]
[1779729207655,28.16,77627.54,0.1,-0.9449,8e-05,5.75373]
[1779729208662,28.16,77628.01,0.1,-0.94486,8e-05,5.75747]
[1779729209682,28.16,77629.72,0.1,-0.94472,8e-05,5.76914]
[1779729210686,28.16,77636.75,0.1,-0.94417,8e-05,5.81496]
[1779729213707,28.17,77637.13,0.1,-0.94416,8e-05,5.81484]
[1779729214714,28.17,77635.35,0.1,-0.94429,8e-05,5.80402]
[1779729219729,28.17,77635.58,0.1,-0.94424,8e-05,5.80805]
[1779729220756,28.18,77631.89,0.1,-0.94451,8e-05,5.78565]
[1779729225791,28.18,77632.03,0.1,-0.94445,8e-05,5.78988]
[1779729230826,28.19,77631.67,0.1,-0.94444,8e-05,5.79091]
[1779729236868,28.2,77629.31,0.1,-0.94458,8e-05,5.77973]
[1779729241903,28.2,77626.37,0.1,-0.94476,8e-05,5.76433]
[1779729243917,28.2,77618.95,0.1,-0.94531,8e-05,5.71843]
[1779729244924,28.21,77624.94,0.1,-0.94484,8e-05,5.75738]
[1779729251973,28.22,77630.82,0.1,-0.94433,8e-05,5.79997]
[1779729252981,28.22,77633.23,0.1,-0.94414,8e-05,5.8161]
[1779729258015,28.22,77631.6,0.1,-0.94422,8e-05,5.80885]
[1779729266071,28.23,77630.86,0.1,-0.94422,8e-05,5.80923]
[1779729271106,28.24,77629.64,0.1,-0.94431,8e-05,5.80019]
[1779729274127,28.24,77625.73,0.1,-0.94459,8e-05,5.77711]
[1779729276142,28.25,77623.48,0.1,-0.94474,8e-05,5.76412]
[1779729281177,28.25,77623.31,0.1,-0.94472,8e-05,5.76654]
[1779729286212,28.26,77623.31,0.1,-0.94467,8e-05,5.76999]
[1779729290806,28.26,77621.07,0.1,-0.9448,8e-05,5.75912]
[1779729296283,28.27,77621.05,0.1,-0.94476,8e-05,5.76246]
[1779729301318,28.28,77621.01,0.1,-0.94472,8e-05,5.76566]
[1779729308366,28.29,77621.05,0.1,-0.94465,8e-05,5.77138]
[1779729309375,28.29,77619.33,0.1,-0.94478,8e-05,5.7611]
[1779729310381,28.29,77617.37,0.1,-0.94492,8e-05,5.74932]
[1779729312395,28.29,77612.65,0.1,-0.94526,8e-05,5.72077]
[1779729313361,28.29,77612.65,0.1,-0.94526,8e-05,5.72077]
[1779729313385,28.29,77612.65,0.1,-0.94526,8e-05,5.72077]
[1779729313719,28.29,77612.65,0.1,-0.94526,8e-05,5.72077]
[1779729313820,28.3,77611.03,0.1,-0.94537,8e-05,5.71126]
[1779729315416,28.3,77608.14,0.1,-0.94557,8e-05,5.69452]
[1779729316423,28.3,77604.39,0.1,-0.94585,8e-05,5.67163]
[1779729317430,28.3,77593.71,0.1,-0.94664,7e-05,5.60533]
[1779729318191,28.3,77593.71,0.1,-0.94664,7e-05,5.60533]
[1779729318249,28.3,77593.71,0.1,-0.94664,7e-05,5.60533]
[1779729318311,28.3,77593.71,0.1,-0.94664,7e-05,5.60533]
[1779729318467,28.3,77593.71,0.1,-0.94664,7e-05,5.60533]
[1779729318491,28.3,77589.62,0.1,-0.94693,7e-05,5.58068]
[1779729319444,28.31,77578.48,0.1,-0.94774,7e-05,5.51235]
[1779729320451,28.31,77575.36,0.1,-0.94795,7e-05,5.49411]
[1779729325486,28.32,77573.33,0.1,-0.94803,7e-05,5.48717]
[1779729328662,28.32,77571.29,0.1,-0.94815,7e-05,5.47681]
[1779729328673,28.32,77571.29,0.1,-0.94815,7e-05,5.47681]
[1779729328718,28.32,77571.29,0.1,-0.94815,7e-05,5.47681]
[1779729328754,28.32,77570.99,0.1,-0.94816,7e-05,5.47609]
[1779729330468,28.33,77571.02,0.1,-0.94815,7e-05,5.4774]
[1779729335556,28.34,77565.22,0.1,-0.94852,7e-05,5.44415]
[1779729336481,28.34,77565.22,0.1,-0.94852,7e-05,5.44415]
[1779729336717,28.34,77565.22,0.1,-0.94852,7e-05,5.44415]
[1779729336748,28.34,77565.22,0.1,-0.94852,7e-05,5.44415]
[1779729336969,28.34,77565.22,0.1,-0.94852,7e-05,5.44415]
[1779729337045,28.34,77569.03,0.1,-0.94823,7e-05,5.46875]
[1779729337576,28.34,77572.94,0.1,-0.94794,7e-05,5.494]
[1779729341609,28.37,77549.24,0.1,-0.94948,7e-05,5.3626]
[1779729342618,28.4,77550.29,0.1,-0.94925,7e-05,5.38178]
[1779729344834,28.42,77547.54,0.1,-0.9493,7e-05,5.37749]
[1779729345929,28.44,77547.13,0.1,-0.94918,7e-05,5.38748]
[1779729345970,28.44,77547.13,0.1,-0.94918,7e-05,5.38748]
[1779729346030,28.47,77547.49,0.1,-0.94901,7e-05,5.40195]
[1779729346217,28.47,77547.49,0.1,-0.94901,7e-05,5.40195]
[1779729349667,28.56,77544.06,0.1,-0.9487,7e-05,5.42772]
[1779729350674,28.58,77538.15,0.1,-0.94899,7e-05,5.40325]
[1779729354702,28.67,77530.62,0.1,-0.94897,7e-05,5.40375]
[1779729355709,28.67,77526.11,0.1,-0.94928,7e-05,5.37769]
[1779729356586,28.67,77526.11,0.1,-0.94928,7e-05,5.37769]
[1779729356645,28.67,77526.11,0.1,-0.94928,7e-05,5.37769]
[1779729356724,28.67,77526.11,0.1,-0.94928,7e-05,5.37769]
[1779729356825,28.68,77521.93,0.1,-0.94956,7e-05,5.35374]
[1779729361669,28.75,77524.12,0.1,-0.94896,7e-05,5.40449]
[1779729361718,28.75,77524.12,0.1,-0.94896,7e-05,5.40449]
[1779729361721,28.75,77524.12,0.1,-0.94896,7e-05,5.40449]
[1779729361755,28.75,77524.33,0.1,-0.94895,7e-05,5.40576]
[1779729365783,28.84,77536.84,0.1,-0.94751,7e-05,5.52688]
[1779729366518,28.84,77536.84,0.1,-0.94751,7e-05,5.52688]
[1779729366790,28.84,77544.3,0.1,-0.94696,7e-05,5.57342]
[1779729367797,28.84,77545.24,0.1,-0.94688,7e-05,5.58003]
[1779729369551,28.84,77545.13,0.1,-0.94688,7e-05,5.5802]
[1779729370060,28.84,77545.13,0.1,-0.94688,7e-05,5.5802]
[1779729370109,28.84,77545.13,0.1,-0.94688,7e-05,5.5802]
[1779729370063,28.85,77545.36,0.1,-0.94685,7e-05,5.58245]
[1779729370220,28.85,77545.36,0.1,-0.94685,7e-05,5.58245]
[1779729370818,28.85,77545.28,0.1,-0.94685,7e-05,5.58279]
[1779729375121,28.85,77548.13,0.1,-0.94661,7e-05,5.60276]
[1779729375129,28.85,77548.13,0.1,-0.94661,7e-05,5.60276]
[1779729375132,28.85,77548.32,0.1,-0.94659,7e-05,5.60472]
[1779729375219,28.85,77548.32,0.1,-0.94659,7e-05,5.60472]
[1779729377869,28.86,77553.38,0.1,-0.94619,7e-05,5.63823]
[1779729379669,28.86,77556.01,0.1,-0.94599,7e-05,5.6552]
[1779729379719,28.86,77556.01,0.1,-0.94599,7e-05,5.6552]
[1779729379970,28.86,77556.01,0.1,-0.94599,7e-05,5.6552]
[1779729380026,28.86,77556.53,0.1,-0.94594,7e-05,5.65911]
[1779729385925,28.87,77557.46,0.1,-0.94582,7e-05,5.66899]
[1779729388946,28.87,77565.82,0.1,-0.94518,7e-05,5.72289]
[1779729389953,28.87,77567.02,0.1,-0.94508,7e-05,5.73095]
[1779729392228,28.88,77567.23,0.1,-0.94509,7e-05,5.729]
[1779729392247,28.88,77567.23,0.1,-0.94509,7e-05,5.729]
[1779729392470,28.88,77567.23,0.1,-0.94509,7e-05,5.729]
[1779729392974,28.88,77567.15,0.1,-0.94509,7e-05,5.72909]
[1779729399104,28.88,77567.52,0.1,-0.94503,7e-05,5.73372]
[1779729399122,28.89,77567.52,0.1,-0.94502,7e-05,5.73489]
[1779729399217,28.89,77567.52,0.1,-0.94502,7e-05,5.73489]
[1779729399233,28.89,77567.52,0.1,-0.94502,7e-05,5.73489]
[1779729402691,28.89,77567.66,0.1,-0.94499,7e-05,5.73749]
[1779729402718,28.89,77567.66,0.1,-0.94499,7e-05,5.73749]
[1779729403045,28.89,77569.55,0.1,-0.94484,7e-05,5.74985]
[1779729407078,28.89,77572.85,0.1,-0.94457,8e-05,5.77267]
[1779729407321,28.89,77572.85,0.1,-0.94457,8e-05,5.77267]
[1779729407378,28.89,77572.85,0.1,-0.94457,8e-05,5.77267]
[1779729407469,28.89,77572.85,0.1,-0.94457,8e-05,5.77267]
[1779729408085,28.89,77573.53,0.1,-0.94451,8e-05,5.77742]
[1779729414127,28.9,77573.52,0.1,-0.94447,8e-05,5.78028]
[1779729419194,28.9,77572.93,0.1,-0.94449,8e-05,5.77851]
[1779729422182,28.91,77568.37,0.1,-0.94481,7e-05,5.75192]
[1779729424047,28.91,77567.93,0.1,-0.94484,7e-05,5.74969]
[1779729424062,28.91,77567.93,0.1,-0.94484,7e-05,5.74969]
[1779729424200,28.91,77567.91,0.1,-0.94484,7e-05,5.75007]
[1779729424225,28.91,77567.91,0.1,-0.94484,7e-05,5.75007]
[1779729428229,28.91,77571.98,0.1,-0.94451,8e-05,5.77749]
[1779729429889,28.91,77571.98,0.1,-0.94451,8e-05,5.77749]
[1779729429969,28.91,77571.98,0.1,-0.94451,8e-05,5.77749]
[1779729430094,28.91,77571.98,0.1,-0.94451,8e-05,5.77749]
[1779729430163,28.91,77571.98,0.1,-0.94451,8e-05,5.77749]
[1779729430195,28.92,77573.67,0.1,-0.94437,8e-05,5.78896]
[1779729430221,28.92,77573.67,0.1,-0.94437,8e-05,5.78896]
[1779729430242,28.92,77577.53,0.1,-0.94408,8e-05,5.81314]
[1779729431249,28.92,77555.41,0.1,-0.94572,7e-05,5.67579]
[1779729432256,28.92,77551.01,0.1,-0.94605,7e-05,5.64846]
[1779729433262,28.92,77556.0,0.1,-0.94568,7e-05,5.67914]
[1779729434889,28.92,77556.0,0.1,-0.94568,7e-05,5.67914]
[1779729434938,28.92,77556.0,0.1,-0.94568,7e-05,5.67914]
[1779729435068,28.92,77556.0,0.1,-0.94568,7e-05,5.67914]
[1779729435156,28.92,77556.5,0.1,-0.94565,7e-05,5.68188]
[1779729440316,28.91,77556.67,0.1,-0.94565,7e-05,5.68204]
[1779729443337,28.91,77561.29,0.1,-0.94531,7e-05,5.71016]
[1779729446194,28.91,77561.33,0.1,-0.9453,7e-05,5.71101]
[1779729446220,28.91,77561.33,0.1,-0.9453,7e-05,5.71101]
[1779729446244,28.91,77560.75,0.1,-0.94534,7e-05,5.70799]
[1779729446357,28.92,77561.51,0.1,-0.94528,7e-05,5.71328]
[1779729447436,28.92,77561.51,0.1,-0.94528,7e-05,5.71328]
[1779729447467,28.92,77561.51,0.1,-0.94528,7e-05,5.71328]
[1779729447534,28.92,77561.24,0.1,-0.94528,7e-05,5.71276]
[1779729453407,28.92,77562.47,0.1,-0.94519,7e-05,5.71888]
[1779729458442,28.93,77562.83,0.1,-0.94513,7e-05,5.724]
[1779729459735,28.93,77562.83,0.1,-0.94513,7e-05,5.724]
[1779729459804,28.93,77562.83,0.1,-0.94513,7e-05,5.724]
[1779729459968,28.93,77562.83,0.1,-0.94513,7e-05,5.724]
[1779729460049,28.93,77566.62,0.1,-0.94484,7e-05,5.74872]
[1779729466497,28.94,77567.05,0.1,-0.94476,7e-05,5.75459]
[1779729472540,28.94,77572.1,0.1,-0.94434,8e-05,5.78975]
[1779729474056,28.94,77572.1,0.1,-0.94434,8e-05,5.78975]
[1779729474107,28.94,77572.1,0.1,-0.94434,8e-05,5.78975]
[1779729474219,28.94,77572.1,0.1,-0.94434,8e-05,5.78975]
[1779729474200,28.95,77571.58,0.1,-0.94437,8e-05,5.78697]
[1779729479190,28.95,77571.87,0.1,-0.94434,8e-05,5.78972]
[1779729479220,28.95,77571.87,0.1,-0.94434,8e-05,5.78972]
[1779729479242,28.95,77571.87,0.1,-0.94434,8e-05,5.78972]
[1779729479589,28.95,77573.34,0.1,-0.94421,8e-05,5.80077]
[1779729481603,28.95,77569.45,0.1,-0.94449,8e-05,5.77738]
[1779729483308,28.95,77569.36,0.1,-0.94449,8e-05,5.77731]
[1779729483467,28.95,77569.36,0.1,-0.94449,8e-05,5.77731]
[1779729483568,28.95,77569.36,0.1,-0.94448,8e-05,5.77779]
[1779729485635,28.96,77565.6,0.1,-0.94475,7e-05,5.75533]
[1779729486790,28.96,77565.6,0.1,-0.94475,7e-05,5.75533]
[1779729486842,28.96,77565.6,0.1,-0.94475,7e-05,5.75533]
[1779729486968,28.96,77565.6,0.1,-0.94475,7e-05,5.75533]
[1779729487041,28.96,77561.46,0.1,-0.94506,7e-05,5.7301]
[1779729490513,28.96,77561.94,0.1,-0.94501,7e-05,5.7342]
[1779729490564,28.96,77561.94,0.1,-0.94501,7e-05,5.7342]
[1779729490720,28.96,77561.94,0.1,-0.94501,7e-05,5.7342]
[1779729490736,28.96,77558.14,0.1,-0.94528,7e-05,5.71172]
[1779729496711,28.97,77557.55,0.1,-0.94528,7e-05,5.71157]
[1779729501746,28.97,77557.2,0.1,-0.94527,7e-05,5.71232]
[1779729506485,28.98,77557.19,0.1,-0.94525,7e-05,5.714]
[1779729506537,28.98,77557.19,0.1,-0.94525,7e-05,5.714]
[1779729506719,28.98,77557.19,0.1,-0.94525,7e-05,5.714]
[1779729506760,28.98,77557.19,0.1,-0.94523,7e-05,5.71516]
[1779729508183,28.98,77557.19,0.1,-0.94523,7e-05,5.71516]
[1779729508217,28.98,77557.19,0.1,-0.94523,7e-05,5.71516]
[1779729508276,28.98,77557.19,0.1,-0.94523,7e-05,5.71573]
[1779729508794,28.98,77552.66,0.1,-0.94556,7e-05,5.68828]
[1779729511584,28.98,77551.79,0.1,-0.94561,7e-05,5.68351]
[1779729511670,28.98,77551.79,0.1,-0.94561,7e-05,5.68351]
[1779729511718,28.98,77551.79,0.1,-0.94561,7e-05,5.68351]
[1779729511816,28.99,77547.86,0.1,-0.94593,7e-05,5.65611]
[1779729516851,28.99,77549.27,0.1,-0.94578,7e-05,5.66801]
[1779729520941,29.0,77548.84,0.1,-0.94579,7e-05,5.66725]
[1779729520952,29.0,77548.84,0.1,-0.94579,7e-05,5.66725]
[1779729520970,29.0,77548.84,0.1,-0.94579,7e-05,5.66725]
[1779729520971,29.0,77549.19,0.1,-0.94576,7e-05,5.67004]
[1779729526923,29.0,77548.89,0.1,-0.94574,7e-05,5.6719]
[1779729528107,29.0,77548.89,0.1,-0.94574,7e-05,5.6719]
[1779729528155,29.0,77548.89,0.1,-0.94574,7e-05,5.6719]
[1779729528217,29.0,77548.89,0.1,-0.94574,7e-05,5.6719]
[1779729528257,29.01,77552.28,0.1,-0.94548,7e-05,5.69343]
[1779729531958,29.01,77562.55,0.1,-0.94469,7e-05,5.75936]
[1779729532424,29.01,77562.55,0.1,-0.94469,7e-05,5.75936]
[1779729532470,29.01,77562.55,0.1,-0.94469,7e-05,5.75936]
[1779729532476,29.01,77562.55,0.1,-0.94469,7e-05,5.75936]
[1779729532814,29.01,77562.55,0.1,-0.94469,7e-05,5.75936]
[1779729532972,29.01,77562.55,0.1,-0.94469,7e-05,5.75936]
[1779729533062,29.01,77570.68,0.1,-0.94407,8e-05,5.81053]
[1779729533972,29.01,77571.8,0.1,-0.94398,8e-05,5.81793]
[1779729538725,29.02,77573.84,0.1,-0.94381,8e-05,5.83228]
[1779729538777,29.02,77573.84,0.1,-0.94381,8e-05,5.83228]
[1779729538979,29.02,77573.84,0.1,-0.94381,8e-05,5.83228]
[1779729539012,29.02,77573.7,0.1,-0.94381,8e-05,5.83178]
[1779729543041,29.02,77567.51,0.1,-0.94426,8e-05,5.79461]
[1779729545370,29.02,77566.11,0.1,-0.94436,8e-05,5.78632]
[1779729545418,29.02,77566.11,0.1,-0.94436,8e-05,5.78632]
[1779729545468,29.02,77566.11,0.1,-0.94436,8e-05,5.78632]
[1779729546063,29.02,77565.39,0.1,-0.94441,7e-05,5.78275]
[1779729549084,29.02,77569.29,0.1,-0.9441,8e-05,5.80843]
[1779729549542,29.02,77569.29,0.1,-0.9441,8e-05,5.80843]
[1779729549718,29.02,77569.29,0.1,-0.9441,8e-05,5.80843]
[1779729550090,29.03,77574.03,0.1,-0.94373,8e-05,5.83851]
[1779729551499,29.03,77574.12,0.1,-0.94372,8e-05,5.83944]
[1779729553217,29.03,77574.16,0.1,-0.94371,8e-05,5.84006]
[1779729553294,29.03,77574.23,0.1,-0.9437,8e-05,5.84087]
[1779729559154,29.03,77574.08,0.1,-0.94369,8e-05,5.84211]
[1779729564189,29.04,77573.78,0.1,-0.94369,8e-05,5.84206]
[1779729565288,29.04,77573.78,0.1,-0.94369,8e-05,5.84206]
[1779729565475,29.04,77573.78,0.1,-0.94369,8e-05,5.84206]
[1779729565569,29.04,77573.78,0.1,-0.94368,8e-05,5.84242]
[1779729571238,29.04,77574.14,0.1,-0.94367,8e-05,5.84241]
[1779729572412,29.04,77573.95,0.1,-0.94368,8e-05,5.84158]
[1779729572464,29.04,77573.95,0.1,-0.94368,8e-05,5.84158]
[1779729572468,29.04,77573.95,0.1,-0.94368,8e-05,5.84158]
[1779729574259,29.04,77574.06,0.1,-0.94366,8e-05,5.843]
[1779729575234,29.04,77574.06,0.1,-0.94366,8e-05,5.843]
[1779729575266,29.04,77575.2,0.1,-0.94357,8e-05,5.85051]
[1779729580301,29.05,77583.36,0.1,-0.94293,8e-05,5.90355]
[1779729580485,29.05,77583.36,0.1,-0.94293,8e-05,5.90355]
[1779729580600,29.05,77583.36,0.1,-0.94293,8e-05,5.90355]
[1779729581308,29.05,77582.95,0.1,-0.94296,8e-05,5.90124]
[1779729583223,29.05,77583.37,0.1,-0.94292,8e-05,5.90416]
[1779729584329,29.05,77586.35,0.1,-0.94269,8e-05,5.9235]
[1779729585459,29.05,77585.96,0.1,-0.94271,8e-05,5.92128]
[1779729589220,29.05,77586.38,0.1,-0.94267,8e-05,5.92467]
[1779729589364,29.05,77586.29,0.1,-0.94268,8e-05,5.92435]
[1779729594399,29.05,77588.48,0.1,-0.94249,8e-05,5.93943]
[1779729600440,29.06,77588.15,0.1,-0.9425,8e-05,5.93876]
[1779729602455,29.06,77585.92,0.1,-0.94267,8e-05,5.92517]
[1779729603481,29.06,77577.82,0.1,-0.94328,8e-05,5.8744]
[1779729604469,29.06,77573.74,0.1,-0.94359,8e-05,5.84915]
[1779729609504,29.06,77572.47,0.1,-0.94366,8e-05,5.84317]
[1779729615546,29.07,77573.84,0.1,-0.94353,8e-05,5.85407]
[1779729620604,29.07,77575.07,0.1,-0.94342,8e-05,5.86327]
[1779729623220,29.07,77576.05,0.1,-0.94333,8e-05,5.87013]
[1779729623322,29.07,77576.18,0.1,-0.94331,8e-05,5.87162]
[1779729629644,29.08,77574.74,0.1,-0.9434,8e-05,5.86458]
[1779729638707,29.08,77574.86,0.1,-0.94339,8e-05,5.86378]
[1779729643742,29.09,77574.2,0.1,-0.94342,8e-05,5.86154]
[1779729648778,29.09,77567.72,0.1,-0.9439,8e-05,5.82224]
[1779729649785,29.09,77563.55,0.1,-0.9442,8e-05,5.79692]
[1779729654820,29.09,77572.96,0.1,-0.94347,8e-05,5.8578]
[1779729655827,29.09,77572.19,0.1,-0.94352,8e-05,5.85328]
[1779729660862,29.1,77572.21,0.1,-0.9435,8e-05,5.85499]
[1779729661872,29.1,77569.45,0.1,-0.9437,8e-05,5.83803]
[1779729666907,29.1,77568.83,0.1,-0.94373,8e-05,5.83589]
[1779729671943,29.1,77568.91,0.1,-0.9437,8e-05,5.83812]
[1779729678991,29.11,77569.29,0.1,-0.94364,8e-05,5.84286]
[1779729691075,29.12,77569.25,0.1,-0.94364,8e-05,5.84211]
[1779729696111,29.12,77568.74,0.1,-0.94366,8e-05,5.8406]
[1779729698126,29.12,77565.88,0.1,-0.94386,8e-05,5.82342]
[1779729703159,29.12,77565.6,0.1,-0.94386,8e-05,5.82349]
[1779729704167,29.13,77561.63,0.1,-0.94416,8e-05,5.79911]
[1779729711216,29.13,77561.96,0.1,-0.9441,8e-05,5.80392]
[1779729717258,29.14,77561.45,0.1,-0.94411,8e-05,5.80302]
[1779729722293,29.14,77566.13,0.1,-0.94373,8e-05,5.83409]
[1779729725314,29.14,77572.17,0.1,-0.94326,8e-05,5.87289]
[1779729731356,29.14,77572.98,0.1,-0.94318,8e-05,5.87971]
[1779729742441,29.15,77572.77,0.1,-0.94316,8e-05,5.88174]
[1779729749490,29.16,77571.41,0.1,-0.94323,8e-05,5.87551]
[1779729754525,29.16,77571.37,0.1,-0.94325,8e-05,5.87243]
[1779729763590,29.16,77566.89,0.1,-0.94355,8e-05,5.84748]
[1779729764599,29.17,77560.0,0.1,-0.94407,8e-05,5.80493]
[1779729771646,29.17,77559.9,0.1,-0.94404,8e-05,5.80744]
[1779729777688,29.18,77560.93,0.1,-0.94393,8e-05,5.81644]
[1779729781716,29.18,77565.54,0.1,-0.94356,8e-05,5.84683]
[1779729786751,29.18,77566.69,0.1,-0.94345,8e-05,5.85581]
[1779729788765,29.19,77570.07,0.1,-0.94319,8e-05,5.87766]
[1779729789772,29.19,77574.42,0.1,-0.94285,8e-05,5.90529]
[1779729792793,29.19,77574.72,0.1,-0.94282,8e-05,5.90805]
[1779729793935,29.19,77574.72,0.1,-0.94282,8e-05,5.90805]
[1779729794072,29.19,77574.72,0.1,-0.94282,8e-05,5.90805]
[1779729794173,29.19,77578.43,0.1,-0.94253,8e-05,5.93192]
[1779729797109,29.19,77578.54,0.1,-0.94252,8e-05,5.93284]
[1779729800076,29.19,77578.93,0.1,-0.94248,8e-05,5.93596]
[1779729800123,29.19,77578.93,0.1,-0.94248,8e-05,5.93596]
[1779729800218,29.19,77578.93,0.1,-0.94248,8e-05,5.93596]
[1779729805884,29.19,77581.04,0.1,-0.9423,8e-05,5.95068]
[1779729811120,29.19,77581.18,0.1,-0.94228,8e-05,5.95254]
[1779729811225,29.19,77581.18,0.1,-0.94228,8e-05,5.95254]
[1779729811260,29.2,77581.13,0.1,-0.94232,8e-05,5.94791]
[1779729812167,29.2,77581.13,0.1,-0.94232,8e-05,5.94791]
[1779729812218,29.2,77581.13,0.1,-0.94232,8e-05,5.94791]
[1779729815223,29.2,77582.35,0.1,-0.94222,8e-05,5.95616]
[1779729818338,29.2,77582.35,0.1,-0.94222,8e-05,5.95634]
[1779729818389,29.2,77582.35,0.1,-0.94222,8e-05,5.95634]
[1779729818467,29.2,77582.35,0.1,-0.94222,8e-05,5.95634]
[1779729818560,29.2,77582.35,0.1,-0.94221,8e-05,5.95687]
[1779729819577,29.2,77582.35,0.1,-0.94221,8e-05,5.95687]
[1779729819584,29.2,77582.35,0.1,-0.94221,8e-05,5.95687]
[1779729819718,29.2,77582.32,0.1,-0.94221,8e-05,5.95686]
[1779729825018,29.2,77581.86,0.1,-0.94223,8e-05,5.95498]
[1779729828041,29.2,77582.2,0.1,-0.9422,8e-05,5.95747]
[1779729828089,29.2,77582.2,0.1,-0.9422,8e-05,5.95747]
[1779729828220,29.2,77582.2,0.1,-0.9422,8e-05,5.95747]
[1779729828299,29.2,77582.16,0.1,-0.9422,8e-05,5.95738]
[1779729829930,29.2,77582.6,0.1,-0.94217,8e-05,5.96032]
[1779729829967,29.2,77582.6,0.1,-0.94217,8e-05,5.96032]
[1779729829982,29.2,77582.6,0.1,-0.94217,8e-05,5.96032]
[1779729837102,29.2,77582.04,0.1,-0.94219,8e-05,5.95808]
[1779729841378,29.2,77581.43,0.1,-0.94223,8e-05,5.9547]
[1779729841430,29.2,77581.43,0.1,-0.94223,8e-05,5.9547]
[1779729841468,29.2,77581.43,0.1,-0.94223,8e-05,5.9547]
[1779729841613,29.2,77581.43,0.1,-0.94223,8e-05,5.9547]
[1779729841666,29.21,77581.58,0.1,-0.94222,8e-05,5.9558]
[1779729841720,29.21,77581.58,0.1,-0.94222,8e-05,5.9558]
[1779729842137,29.21,77581.52,0.1,-0.94222,8e-05,5.95558]
[1779729847172,29.21,77581.92,0.1,-0.94218,8e-05,5.95886]
[1779729848268,29.21,77581.92,0.1,-0.94218,8e-05,5.95886]
[1779729848320,29.21,77581.92,0.1,-0.94218,8e-05,5.95886]
[1779729848469,29.21,77581.92,0.1,-0.94218,8e-05,5.95886]
[1779729848491,29.21,77572.65,0.1,-0.94289,8e-05,5.90069]
[1779729849186,29.21,77571.53,0.1,-0.94297,8e-05,5.8939]
[1779729849763,29.21,77571.53,0.1,-0.94297,8e-05,5.8939]
[1779729849815,29.21,77571.53,0.1,-0.94297,8e-05,5.8939]
[1779729849969,29.21,77571.53,0.1,-0.94297,8e-05,5.8939]
[1779729850193,29.21,77571.15,0.1,-0.943,8e-05,5.89177]
[1779729861270,29.21,77570.88,0.1,-0.94299,8e-05,5.89272]
[1779729863065,29.21,77570.88,0.1,-0.94299,8e-05,5.89272]
[1779729863117,29.21,77570.88,0.1,-0.94299,8e-05,5.89272]
[1779729863222,29.21,77570.88,0.1,-0.94299,8e-05,5.89272]
[1779729864210,29.21,77570.91,0.1,-0.94298,8e-05,5.89333]
[1779729864218,29.21,77570.91,0.1,-0.94298,8e-05,5.89333]
[1779729864262,29.21,77570.91,0.1,-0.94298,8e-05,5.89333]
[1779729864291,29.21,77570.28,0.1,-0.94303,8e-05,5.88959]
[1779729867728,29.22,77569.29,0.1,-0.94309,8e-05,5.88401]
[1779729867969,29.22,77569.29,0.1,-0.94309,8e-05,5.88401]
[1779729868323,29.22,77553.41,0.1,-0.94429,7e-05,5.7853]
[1779729868730,29.22,77553.41,0.1,-0.94429,7e-05,5.7853]
[1779729868732,29.22,77553.41,0.1,-0.94429,7e-05,5.7853]
[1779729868967,29.22,77553.41,0.1,-0.94429,7e-05,5.7853]
[1779729869330,29.22,77551.83,0.1,-0.9444,7e-05,5.77589]
[1779729874957,29.22,77551.17,0.1,-0.94447,7e-05,5.76893]
[1779729877894,29.22,77552.95,0.1,-0.94432,7e-05,5.78155]
[1779729877946,29.22,77552.95,0.1,-0.94432,7e-05,5.78155]
[1779729877973,29.22,77552.95,0.1,-0.94432,7e-05,5.78155]
[1779729878397,29.22,77552.69,0.1,-0.94433,7e-05,5.78032]
[1779729880411,29.23,77547.12,0.1,-0.94474,7e-05,5.74667]
[1779729882885,29.23,77547.07,0.1,-0.94473,7e-05,5.74723]
[1779729882937,29.23,77547.07,0.1,-0.94473,7e-05,5.74723]
[1779729882968,29.23,77547.07,0.1,-0.94473,7e-05,5.74723]
[1779729885526,29.23,77546.74,0.1,-0.94474,7e-05,5.74606]
[1779729885575,29.23,77546.74,0.1,-0.94474,7e-05,5.74606]
[1779729885668,29.23,77546.74,0.1,-0.94474,7e-05,5.7465]
[1779729885720,29.23,77546.74,0.1,-0.94474,7e-05,5.7465]
[1779729892501,29.24,77538.34,0.1,-0.94532,7e-05,5.69791]
[1779729893508,29.24,77538.79,0.1,-0.94528,7e-05,5.70119]
[1779729893739,29.24,77538.79,0.1,-0.94528,7e-05,5.70119]
[1779729893791,29.24,77538.79,0.1,-0.94528,7e-05,5.70119]
[1779729893968,29.24,77538.79,0.1,-0.94528,7e-05,5.70119]
[1779729895457,29.24,77538.82,0.1,-0.94527,7e-05,5.70189]
[1779729895469,29.24,77538.82,0.1,-0.94527,7e-05,5.70189]
[1779729895541,29.24,77538.82,0.1,-0.94527,7e-05,5.70189]
[1779729895558,29.24,77538.82,0.1,-0.94527,7e-05,5.70241]
[1779729895719,29.24,77538.82,0.1,-0.94527,7e-05,5.70241]
[1779729900134,29.24,77539.28,0.1,-0.94521,7e-05,5.70729]
[1779729900186,29.24,77539.28,0.1,-0.94521,7e-05,5.70729]
[1779729900218,29.24,77539.28,0.1,-0.94521,7e-05,5.70729]
[1779729901354,29.24,77539.35,0.1,-0.9452,7e-05,5.70823]
[1779729901406,29.24,77539.35,0.1,-0.9452,7e-05,5.70823]
[1779729901470,29.24,77539.35,0.1,-0.9452,7e-05,5.70823]
[1779729901564,29.25,77543.97,0.1,-0.94485,7e-05,5.73716]
[1779729906599,29.25,77544.03,0.1,-0.94482,7e-05,5.73983]
[1779729906740,29.25,77544.03,0.1,-0.94482,7e-05,5.73983]
[1779729907777,29.25,77544.03,0.1,-0.94481,7e-05,5.74029]
[1779729907829,29.25,77544.03,0.1,-0.94481,7e-05,5.74029]
[1779729907969,29.25,77544.03,0.1,-0.94481,7e-05,5.74029]
[1779729908613,29.25,77543.32,0.1,-0.94486,7e-05,5.73638]
[1779729912672,29.25,77544.04,0.1,-0.9448,7e-05,5.74128]
[1779729912722,29.26,77546.55,0.1,-0.9446,7e-05,5.75815]
[1779729912761,29.26,77546.55,0.1,-0.9446,7e-05,5.75815]
[1779729913382,29.26,77546.55,0.1,-0.9446,7e-05,5.75815]
[1779729913468,29.26,77546.55,0.1,-0.9446,7e-05,5.75815]
[1779729913648,29.26,77547.0,0.1,-0.94456,7e-05,5.76136]
[1779729921704,29.26,77549.0,0.1,-0.94437,7e-05,5.7772]
[1779729922179,29.26,77549.0,0.1,-0.94437,7e-05,5.7772]
[1779729923528,29.26,77548.95,0.1,-0.94437,7e-05,5.77731]
[1779729923579,29.26,77548.95,0.1,-0.94437,7e-05,5.77731]
[1779729923720,29.26,77548.95,0.1,-0.94437,7e-05,5.77731]
[1779729923718,29.26,77548.93,0.1,-0.94436,7e-05,5.7776]
[1779729927748,29.27,77545.11,0.1,-0.94463,7e-05,5.75572]
[1779729932781,29.27,77545.3,0.1,-0.94462,7e-05,5.75473]
[1779729935224,29.27,77545.3,0.1,-0.94462,7e-05,5.75473]
[1779729935275,29.27,77545.3,0.1,-0.94462,7e-05,5.75473]
[1779729935469,29.27,77545.3,0.1,-0.94462,7e-05,5.75473]
[1779729935571,29.28,77545.42,0.1,-0.9446,7e-05,5.75684]
[1779729941616,29.28,77547.83,0.1,-0.9444,7e-05,5.77353]
[1779729941668,29.28,77547.83,0.1,-0.9444,7e-05,5.77353]
[1779729941719,29.28,77547.83,0.1,-0.9444,7e-05,5.77353]
[1779729941713,29.28,77548.11,0.1,-0.94436,7e-05,5.77612]
[1779729941845,29.28,77552.61,0.1,-0.94403,7e-05,5.80397]
[1779729947600,29.28,77554.69,0.1,-0.94385,8e-05,5.81836]
[1779729950909,29.29,77559.26,0.1,-0.94349,8e-05,5.84864]
[1779729952741,29.29,77559.26,0.1,-0.94349,8e-05,5.84864]
[1779729952793,29.29,77559.2,0.1,-0.94349,8e-05,5.84864]
[1779729952969,29.29,77559.2,0.1,-0.94349,8e-05,5.84864]
[1779729953070,29.29,77559.07,0.1,-0.94349,8e-05,5.8485]
[1779729958964,29.29,77558.52,0.1,-0.94351,8e-05,5.84678]
[1779729960623,29.29,77558.52,0.1,-0.94351,8e-05,5.84678]
[1779729960633,29.29,77558.52,0.1,-0.94351,8e-05,5.84678]
[1779729960719,29.29,77558.52,0.1,-0.94351,8e-05,5.84678]
[1779729960701,29.29,77558.71,0.1,-0.94349,8e-05,5.84866]
[1779729967025,29.3,77555.57,0.1,-0.9437,8e-05,5.83123]
[1779729968297,29.3,77555.57,0.1,-0.9437,8e-05,5.83123]
[1779729968349,29.3,77555.57,0.1,-0.9437,8e-05,5.83123]
[1779729968469,29.3,77555.57,0.1,-0.9437,8e-05,5.83123]
[1779729968505,29.3,77552.05,0.1,-0.94395,7e-05,5.81012]
[1779729974074,29.3,77557.88,0.1,-0.94348,8e-05,5.84876]
[1779729975415,29.3,77557.88,0.1,-0.94348,8e-05,5.84876]
[1779729975468,29.3,77557.88,0.1,-0.94348,8e-05,5.84876]
[1779729975529,29.3,77557.88,0.1,-0.94348,8e-05,5.84876]
[1779729975604,29.3,77562.45,0.1,-0.94313,8e-05,5.87758]
[1779729978499,29.31,77562.56,0.1,-0.94312,8e-05,5.87888]
[1779729978718,29.31,77562.56,0.1,-0.94312,8e-05,5.87888]
[1779729978600,29.31,77562.79,0.1,-0.9431,8e-05,5.88062]
[1779729984143,29.31,77564.56,0.1,-0.94294,8e-05,5.89336]
[1779729989751,29.31,77564.64,0.1,-0.94292,8e-05,5.89494]
[1779729989803,29.31,77564.64,0.1,-0.94292,8e-05,5.89494]
[1779729989970,29.31,77564.64,0.1,-0.94292,8e-05,5.89494]
[1779729990186,29.31,77564.53,0.1,-0.94293,8e-05,5.89479]
[1779729997238,29.32,77562.66,0.1,-0.94308,8e-05,5.88064]
[1779730002272,29.32,77563.55,0.1,-0.943,8e-05,5.88763]
[1779730004547,29.32,77565.29,0.1,-0.94286,8e-05,5.89878]
[1779730004598,29.32,77565.29,0.1,-0.94286,8e-05,5.89878]
[1779730004718,29.32,77565.29,0.1,-0.94286,8e-05,5.89878]
[1779730004782,29.32,77569.93,0.1,-0.9425,8e-05,5.92809]
[1779730010330,29.32,77570.83,0.1,-0.94242,8e-05,5.93496]
[1779730015364,29.33,77570.84,0.1,-0.94241,8e-05,5.93597]
[1779730016024,29.33,77570.84,0.1,-0.94241,8e-05,5.93597]
[1779730016219,29.33,77570.84,0.1,-0.94241,8e-05,5.93597]
[1779730016234,29.33,77570.84,0.1,-0.94241,8e-05,5.93616]
[1779730021407,29.33,77570.74,0.1,-0.9424,8e-05,5.93643]
[1779730026442,29.33,77570.55,0.1,-0.94241,8e-05,5.93609]
[1779730029762,29.33,77570.64,0.1,-0.9424,8e-05,5.93682]
[1779730029815,29.33,77570.64,0.1,-0.9424,8e-05,5.93682]
[1779730029825,29.33,77572.46,0.1,-0.94225,8e-05,5.94857]
[1779730029972,29.33,77572.46,0.1,-0.94225,8e-05,5.94857]
[1779730035505,29.33,77571.44,0.1,-0.94232,8e-05,5.94307]
[1779730037520,29.33,77564.34,0.1,-0.94286,8e-05,5.89891]
[1779730037872,29.33,77564.34,0.1,-0.94286,8e-05,5.89891]
[1779730037924,29.33,77564.34,0.1,-0.94286,8e-05,5.89891]
[1779730037970,29.33,77564.34,0.1,-0.94286,8e-05,5.89891]
[1779730038527,29.33,77564.18,0.1,-0.94287,8e-05,5.89813]
[1779730049604,29.34,77564.84,0.1,-0.94279,8e-05,5.90461]
[1779730053684,29.34,77564.82,0.1,-0.94282,8e-05,5.90063]
[1779730053719,29.34,77564.82,0.1,-0.94282,8e-05,5.90063]
[1779730053761,29.34,77564.82,0.1,-0.94282,8e-05,5.90085]
[1779730055353,29.34,77564.82,0.1,-0.94282,8e-05,5.90085]
[1779730057219,29.34,77564.06,0.1,-0.94287,8e-05,5.89675]
[1779730057247,29.34,77564.06,0.1,-0.94287,8e-05,5.89697]
[1779730064709,29.34,77564.45,0.1,-0.94282,8e-05,5.90093]
[1779730065616,29.34,77564.45,0.1,-0.94282,8e-05,5.90093]
[1779730065663,29.34,77564.45,0.1,-0.94282,8e-05,5.90093]
[1779730065719,29.34,77564.45,0.1,-0.94282,8e-05,5.90093]
[1779730065820,29.34,77564.35,0.1,-0.94282,8e-05,5.90051]
[1779730071758,29.35,77564.67,0.1,-0.94278,8e-05,5.90378]
[1779730072631,29.35,77564.67,0.1,-0.94278,8e-05,5.90378]
[1779730072636,29.35,77564.67,0.1,-0.94278,8e-05,5.90378]
[1779730072719,29.35,77564.67,0.1,-0.94278,8e-05,5.90378]
[1779730072765,29.35,77564.54,0.1,-0.94279,8e-05,5.90318]
[1779730082835,29.35,77564.4,0.1,-0.94278,8e-05,5.90437]
[1779730087245,29.35,77564.41,0.1,-0.94277,8e-05,5.90485]
[1779730087296,29.35,77564.41,0.1,-0.94277,8e-05,5.90485]
[1779730087469,29.35,77564.41,0.1,-0.94277,8e-05,5.90485]
[1779730087570,29.35,77564.41,0.1,-0.94276,8e-05,5.90547]
[1779730092905,29.36,77565.65,0.1,-0.94266,8e-05,5.91423]
[1779730093695,29.36,77565.65,0.1,-0.94266,8e-05,5.91423]
[1779730095221,29.36,77565.52,0.1,-0.94266,8e-05,5.91361]
[1779730095240,29.36,77565.82,0.1,-0.94264,8e-05,5.91586]
[1779730098134,29.36,77565.98,0.1,-0.94262,8e-05,5.91704]
[1779730098186,29.36,77565.98,0.1,-0.94262,8e-05,5.91704]
[1779730098219,29.36,77565.98,0.1,-0.94262,8e-05,5.91704]
[1779730098287,29.36,77568.86,0.1,-0.9424,8e-05,5.93541]
[1779730098947,29.36,77570.98,0.1,-0.94224,8e-05,5.9487]
[1779730103438,29.36,77571.44,0.1,-0.9422,8e-05,5.95197]
[1779730103482,29.36,77571.44,0.1,-0.9422,8e-05,5.95197]
[1779730103539,29.36,77572.55,0.1,-0.94211,8e-05,5.95917]
[1779730105220,29.36,77572.1,0.1,-0.94214,8e-05,5.95635]
[1779730111032,29.36,77572.81,0.1,-0.94212,8e-05,5.95709]
[1779730113684,29.36,77572.94,0.1,-0.94211,8e-05,5.95801]
[1779730115221,29.36,77572.92,0.1,-0.9421,8e-05,5.95822]
[1779730115317,29.36,77572.95,0.1,-0.9421,8e-05,5.95841]
[1779730117079,29.36,77576.92,0.1,-0.94179,8e-05,5.9836]
[1779730122114,29.36,77577.2,0.1,-0.94177,8e-05,5.98576]
[1779730127149,29.36,77577.15,0.1,-0.94177,8e-05,5.98581]
[1779730131176,29.36,77575.29,0.1,-0.94191,8e-05,5.97443]
[1779730136212,29.36,77575.71,0.1,-0.94187,8e-05,5.97755]
[1779730141247,29.37,77577.68,0.1,-0.94171,8e-05,5.99041]
[1779730146282,29.37,77577.26,0.1,-0.94174,8e-05,5.98824]
[1779730151317,29.37,77578.48,0.1,-0.94164,8e-05,5.99628]
[1779730157359,29.37,77577.76,0.1,-0.94169,8e-05,5.99219]
[1779730162394,29.37,77577.2,0.1,-0.94173,8e-05,5.98907]
[1779730167429,29.37,77576.69,0.1,-0.94176,8e-05,5.9863]
[1779730170452,29.37,77574.14,0.1,-0.94195,8e-05,5.97053]
[1779730172466,29.37,77576.39,0.1,-0.94182,8e-05,5.9804]
[1779730173473,29.37,77578.76,0.1,-0.94163,8e-05,5.99542]
[1779730175488,29.37,77584.12,0.1,-0.94122,8e-05,6.02941]
[1779730181943,29.37,77585.16,0.1,-0.94113,8e-05,6.03606]
[1779730181990,29.37,77585.16,0.1,-0.94113,8e-05,6.03606]
[1779730182969,29.37,77585.55,0.1,-0.9411,8e-05,6.03855]
[1779730182995,29.37,77585.64,0.1,-0.9411,8e-05,6.03913]
[1779730187574,29.37,77587.96,0.1,-0.94092,8e-05,6.05385]
[1779730188965,29.37,77590.1,0.1,-0.94075,8e-05,6.06741]
[1779730195631,29.37,77591.37,0.1,-0.94065,8e-05,6.0752]
[1779730201673,29.37,77592.36,0.1,-0.94058,8e-05,6.08122]
[1779730206710,29.37,77588.65,0.1,-0.94087,8e-05,6.05741]
[1779730211745,29.37,77585.32,0.1,-0.94113,8e-05,6.03627]
[1779730212752,29.37,77576.11,0.1,-0.94184,8e-05,5.97817]
[1779730213759,29.37,77575.16,0.1,-0.94192,8e-05,5.9723]
[1779730218795,29.37,77575.21,0.1,-0.9419,8e-05,5.97322]
[1779730224837,29.37,77575.19,0.1,-0.9419,8e-05,5.97381]
[1779730229872,29.37,77574.96,0.1,-0.94191,8e-05,5.97296]
[1779730233900,29.37,77570.92,0.1,-0.94225,8e-05,5.94357]
[1779730239942,29.38,77570.38,0.1,-0.94228,8e-05,5.94117]
[1779730242963,29.38,77566.81,0.1,-0.94255,8e-05,5.91931]
[1779730243970,29.38,77565.04,0.1,-0.94268,8e-05,5.90844]
[1779730249005,29.38,77565.88,0.1,-0.9426,8e-05,5.91475]
[1779730251019,29.38,77567.6,0.1,-0.94247,8e-05,5.92593]
[1779730256054,29.38,77566.41,0.1,-0.94255,8e-05,5.91941]
[1779730259076,29.38,77569.06,0.1,-0.94234,8e-05,5.93658]
[1779730264111,29.39,77568.41,0.1,-0.94237,8e-05,5.93336]
[1779730270154,29.39,77568.47,0.1,-0.94236,8e-05,5.9348]
[1779730275188,29.39,77568.71,0.1,-0.94233,8e-05,5.93717]
[1779730281230,29.39,77568.75,0.1,-0.94231,8e-05,5.93845]
[1779730286267,29.39,77569.22,0.1,-0.94227,8e-05,5.94224]
[1779730292308,29.4,77570.12,0.1,-0.94223,8e-05,5.9443]
[1779730297344,29.4,77570.16,0.1,-0.94221,8e-05,5.94533]
[1779730302379,29.4,77570.5,0.1,-0.94218,8e-05,5.94824]
[1779730311443,29.4,77570.75,0.1,-0.94214,8e-05,5.95131]
[1779730317357,29.4,77571.31,0.1,-0.94209,8e-05,5.9554]
[1779730322520,29.4,77571.45,0.1,-0.94207,8e-05,5.95728]
[1779730328562,29.41,77571.27,0.1,-0.94207,8e-05,5.957]
[1779730334604,29.41,77572.03,0.1,-0.942,8e-05,5.96264]
[1779730339639,29.41,77572.79,0.1,-0.94193,8e-05,5.96808]
[1779730344674,29.41,77573.5,0.1,-0.94187,8e-05,5.97318]
[1779730351723,29.41,77572.38,0.1,-0.94199,8e-05,5.96249]
[1779730356758,29.41,77572.17,0.1,-0.94199,8e-05,5.96189]
[1779730359778,29.41,77568.59,0.1,-0.94226,8e-05,5.93988]
[1779730364814,29.42,77567.5,0.1,-0.94233,8e-05,5.93397]
[1779730369850,29.42,77568.2,0.1,-0.94227,8e-05,5.93923]
[1779730374885,29.42,77567.52,0.1,-0.94231,8e-05,5.93579]
[1779730379920,29.42,77568.08,0.1,-0.94226,8e-05,5.94013]
[1779730384954,29.42,77568.06,0.1,-0.94225,8e-05,5.94081]
[1779730389990,29.42,77565.56,0.1,-0.94243,8e-05,5.92614]
[1779730390998,29.42,77561.74,0.1,-0.94272,8e-05,5.9025]
[1779730396034,29.43,77542.06,0.1,-0.94418,7e-05,5.78176]
[1779730397041,29.43,77532.07,0.1,-0.94492,7e-05,5.72086]
[1779730398048,29.43,77531.82,0.1,-0.94493,7e-05,5.71986]
[1779730401069,29.43,77533.85,0.1,-0.94476,7e-05,5.73388]
[1779730404090,29.44,77541.93,0.1,-0.94414,7e-05,5.78503]
[1779730405097,29.44,77545.35,0.1,-0.94388,7e-05,5.80655]
[1779730405275,29.44,77545.35,0.1,-0.94388,7e-05,5.80655]
[1779730411139,29.44,77544.78,0.1,-0.94394,7e-05,5.80092]
[1779730416174,29.44,77545.66,0.1,-0.94385,7e-05,5.80819]
[1779730421209,29.45,77537.85,0.1,-0.94441,7e-05,5.76184]
[1779730425237,29.45,77535.41,0.1,-0.94457,7e-05,5.74855]
[1779730430274,29.46,77533.61,0.1,-0.94467,7e-05,5.73973]
[1779730439336,29.46,77533.51,0.1,-0.94463,7e-05,5.74318]
[1779730445595,29.47,77533.19,0.1,-0.94464,7e-05,5.74214]
[1779730449407,29.47,77535.74,0.1,-0.94441,7e-05,5.76146]
[1779730450414,29.47,77533.18,0.1,-0.94459,7e-05,5.74621]
[1779730452428,29.48,77531.1,0.1,-0.94474,7e-05,5.73438]
[1779730456458,29.48,77529.29,0.1,-0.94485,7e-05,5.72523]
[1779730461494,29.48,77524.55,0.1,-0.94516,7e-05,5.69881]
[1779730466529,29.49,77524.5,0.1,-0.94513,7e-05,5.70121]
[1779730473582,29.5,77522.7,0.1,-0.94526,7e-05,5.68961]
[1779730474587,29.5,77519.5,0.1,-0.94548,7e-05,5.67125]
[1779730479622,29.51,77519.54,0.1,-0.94544,7e-05,5.67448]
[1779730483650,29.51,77522.18,0.1,-0.94522,7e-05,5.69293]
[1779730484657,29.51,77525.14,0.1,-0.94499,7e-05,5.71153]
[1779730489692,29.52,77525.85,0.1,-0.94491,7e-05,5.71859]
[1779730494736,29.52,77525.5,0.1,-0.9449,7e-05,5.71913]
[1779730500778,29.53,77525.94,0.1,-0.94483,7e-05,5.72503]
[1779730508834,29.54,77525.96,0.1,-0.94478,7e-05,5.72939]
[1779730513869,29.54,77526.04,0.1,-0.94474,7e-05,5.7325]
[1779730518904,29.55,77526.26,0.1,-0.94469,7e-05,5.73645]
[1779730523939,29.55,77526.23,0.1,-0.94466,7e-05,5.73879]
[1779730529981,29.56,77526.12,0.1,-0.94464,7e-05,5.74106]
[1779730538038,29.57,77526.45,0.1,-0.9446,7e-05,5.74243]
[1779730539045,29.57,77531.27,0.1,-0.94424,7e-05,5.77238]
[1779730540052,29.57,77537.08,0.1,-0.9438,7e-05,5.80846]
[1779730546094,29.57,77537.88,0.1,-0.94372,7e-05,5.81546]
[1779730551128,29.58,77538.58,0.1,-0.94365,7e-05,5.82144]
[1779730557172,29.58,77539.44,0.1,-0.94356,7e-05,5.82861]
[1779730566235,29.58,77539.33,0.1,-0.94354,7e-05,5.83057]
[1779730567242,29.59,77532.31,0.1,-0.94405,7e-05,5.7877]
[1779730569256,29.59,77530.36,0.1,-0.94419,7e-05,5.77644]
[1779730574291,29.59,77529.46,0.1,-0.94424,7e-05,5.77273]
[1779730579326,29.59,77530.43,0.1,-0.94414,7e-05,5.78045]
[1779730588388,29.6,77529.16,0.1,-0.9442,7e-05,5.77582]
[1779730589396,29.6,77525.93,0.1,-0.94443,7e-05,5.75644]
[1779730596445,29.61,77525.66,0.1,-0.94446,7e-05,5.75319]
[1779730603494,29.61,77525.54,0.1,-0.94443,7e-05,5.75533]
[1779730605508,29.61,77521.74,0.1,-0.9447,7e-05,5.733]
[1779730611550,29.62,77522.52,0.1,-0.94461,7e-05,5.74053]
[1779730617595,29.63,77521.83,0.1,-0.94462,7e-05,5.73912]
[1779730622639,29.63,77521.42,0.1,-0.94463,7e-05,5.73897]
[1779730628682,29.64,77521.06,0.1,-0.94462,7e-05,5.73961]
[1779730633719,29.64,77520.34,0.1,-0.94464,7e-05,5.7376]
[1779730639761,29.65,77517.57,0.1,-0.94481,7e-05,5.72361]
[1779730641778,29.65,77515.63,0.1,-0.94493,7e-05,5.71332]
[1779730646813,29.65,77514.88,0.1,-0.94496,7e-05,5.71137]
[1779730651848,29.66,77514.42,0.1,-0.945,7e-05,5.70669]
[1779730661918,29.67,77514.61,0.1,-0.94492,7e-05,5.71292]
[1779730666953,29.67,77512.69,0.1,-0.94503,7e-05,5.70374]
[1779730671988,29.68,77512.45,0.1,-0.94502,7e-05,5.7048]
[1779730676019,29.68,77508.45,0.1,-0.94529,7e-05,5.68256]
[1779730681055,29.69,77508.08,0.1,-0.94528,7e-05,5.68295]
[1779730686090,29.69,77508.01,0.1,-0.94526,7e-05,5.68509]
[1779730689112,29.7,77511.41,0.1,-0.94499,7e-05,5.70718]
[1779730690119,29.7,77514.27,0.1,-0.94478,7e-05,5.72499]
[1779730695154,29.7,77513.43,0.1,-0.94481,7e-05,5.72206]
[1779730697168,29.7,77511.68,0.1,-0.94493,7e-05,5.71233]
[1779730702203,29.71,77512.55,0.1,-0.94484,7e-05,5.71986]
[1779730707240,29.71,77512.49,0.1,-0.94481,7e-05,5.7217]
[1779730712275,29.72,77512.71,0.1,-0.94481,7e-05,5.72077]
[1779730716303,29.72,77518.53,0.1,-0.94436,7e-05,5.75788]
[1779730717312,29.72,77522.35,0.1,-0.94407,7e-05,5.78155]
[1779730718318,29.72,77524.11,0.1,-0.94394,7e-05,5.79265]
[1779730719325,29.72,77526.52,0.1,-0.94376,7e-05,5.80771]
[1779730720332,29.72,77532.31,0.1,-0.94332,7e-05,5.84352]
[1779730725367,29.73,77533.25,0.1,-0.94324,7e-05,5.8505]
[1779730727381,29.73,77538.36,0.1,-0.94285,8e-05,5.88243]
[1779730732415,29.73,77538.74,0.1,-0.94281,8e-05,5.88568]
[1779730738459,29.73,77539.18,0.1,-0.94276,8e-05,5.88942]
[1779730743495,29.73,77539.2,0.1,-0.94275,8e-05,5.89037]
[1779730748530,29.73,77539.12,0.1,-0.94275,8e-05,5.89069]
[1779730754572,29.74,77537.99,0.1,-0.94282,8e-05,5.88469]
[1779730760614,29.74,77538.29,0.1,-0.94279,8e-05,5.88754]
[1779730765650,29.74,77538.18,0.1,-0.94278,8e-05,5.88768]
[1779730770684,29.74,77534.94,0.1,-0.94302,7e-05,5.86854]
[1779730772698,29.74,77531.63,0.1,-0.9433,7e-05,5.8441]
[1779730773705,29.74,77526.29,0.1,-0.94369,7e-05,5.81161]
[1779730778740,29.75,77525.12,0.1,-0.94376,7e-05,5.8059]
[1779730785789,29.75,77525.06,0.1,-0.94374,7e-05,5.80762]
[1779730796866,29.76,77526.17,0.1,-0.94362,7e-05,5.81759]
[1779730806937,29.76,77526.17,0.1,-0.94358,7e-05,5.82063]
[1779730811972,29.77,77525.36,0.1,-0.94363,7e-05,5.81703]
[1779730818014,29.77,77525.38,0.1,-0.9436,7e-05,5.81882]
[1779730830098,29.78,77525.26,0.1,-0.94357,7e-05,5.82136]
[1779730837147,29.78,77525.23,0.1,-0.94359,7e-05,5.81863]
[1779730845203,29.78,77525.26,0.1,-0.94356,7e-05,5.82117]
[1779730850238,29.79,77524.69,0.1,-0.94358,7e-05,5.81924]
[1779730855274,29.79,77524.64,0.1,-0.94357,7e-05,5.82051]
[1779730860309,29.79,77524.59,0.1,-0.94355,7e-05,5.82178]
[1779730867359,29.8,77524.63,0.1,-0.94352,7e-05,5.82414]
[1779730879456,29.8,77524.66,0.1,-0.94348,7e-05,5.82789]
[1779730886506,29.81,77524.7,0.1,-0.94345,7e-05,5.83026]
[1779730895569,29.81,77524.22,0.1,-0.94349,7e-05,5.82556]
[1779730900604,29.82,77524.42,0.1,-0.94346,7e-05,5.82835]
[1779730909667,29.82,77524.34,0.1,-0.94343,7e-05,5.83069]
[1779730919737,29.83,77524.34,0.1,-0.94339,7e-05,5.83382]
[1779730924774,29.83,77522.83,0.1,-0.94348,7e-05,5.82615]
[1779730930816,29.84,77523.09,0.1,-0.94344,7e-05,5.82965]
[1779730936862,29.84,77523.13,0.1,-0.94341,7e-05,5.83176]
[1779730943910,29.84,77522.35,0.1,-0.94344,7e-05,5.82915]
[1779730948945,29.85,77522.65,0.1,-0.9434,7e-05,5.83252]
[1779730959543,29.85,77521.67,0.1,-0.9435,7e-05,5.82325]
[1779730965058,29.86,77521.73,0.1,-0.94345,7e-05,5.82733]
[1779730969086,29.86,77518.16,0.1,-0.9437,7e-05,5.80675]
[1779730971101,29.86,77515.68,0.1,-0.94387,7e-05,5.79262]
[1779730976136,29.87,77514.48,0.1,-0.94394,7e-05,5.78711]
[1779730978150,29.87,77509.9,0.1,-0.94427,7e-05,5.76001]
[1779730982178,29.87,77507.18,0.1,-0.94445,7e-05,5.74513]
[1779730987213,29.87,77505.76,0.1,-0.94452,7e-05,5.73866]
[1779730990234,29.88,77507.82,0.1,-0.94436,7e-05,5.75236]
[1779730991240,29.88,77511.26,0.1,-0.9441,7e-05,5.77361]
[1779730996276,29.88,77511.53,0.1,-0.94406,7e-05,5.777]
[1779731003325,29.89,77511.69,0.1,-0.94402,7e-05,5.7804]
[1779731008359,29.89,77510.9,0.1,-0.94406,7e-05,5.77726]
[1779731014402,29.89,77511.13,0.1,-0.94405,7e-05,5.77618]
[1779731019437,29.9,77511.37,0.1,-0.94402,7e-05,5.7793]
[1779731025479,29.9,77511.31,0.1,-0.944,7e-05,5.78089]
[1779731036559,29.91,77511.35,0.1,-0.94395,7e-05,5.78464]
[1779731042601,29.91,77511.63,0.1,-0.94391,7e-05,5.7882]
[1779731043614,29.91,77516.07,0.1,-0.94357,7e-05,5.81552]
[1779731044615,29.91,77520.24,0.1,-0.94326,7e-05,5.84122]
[1779731049650,29.92,77522.23,0.1,-0.9431,7e-05,5.85447]
[1779731054687,29.92,77522.31,0.1,-0.94308,7e-05,5.85602]
[1779731061736,29.92,77522.32,0.1,-0.94306,7e-05,5.85759]
[1779731068785,29.92,77521.9,0.1,-0.94307,7e-05,5.85659]
[1779731073820,29.93,77522.94,0.1,-0.94302,7e-05,5.85961]
[1779731078855,29.93,77522.9,0.1,-0.94301,7e-05,5.86052]
[1779731081878,29.93,77521.36,0.1,-0.94312,7e-05,5.8518]
[1779731086911,29.93,77521.64,0.1,-0.94308,7e-05,5.85474]
[1779731091945,29.93,77521.56,0.1,-0.94307,7e-05,5.85547]
[1779731098995,29.94,77521.57,0.1,-0.94305,7e-05,5.85723]
[1779731104048,29.94,77521.49,0.1,-0.94304,7e-05,5.85795]
[1779731106064,29.94,77515.63,0.1,-0.94347,7e-05,5.82267]
[1779731107071,29.94,77511.61,0.1,-0.94376,7e-05,5.79851]
[1779731110092,29.94,77509.82,0.1,-0.94388,7e-05,5.78866]
[1779731112107,29.95,77505.56,0.1,-0.94419,7e-05,5.76352]
[1779731117142,29.95,77505.1,0.1,-0.9442,7e-05,5.76257]
[1779731122177,29.95,77505.1,0.1,-0.94418,7e-05,5.76436]
[1779731131241,29.96,77504.2,0.1,-0.94425,7e-05,5.75744]
[1779731141311,29.97,77504.21,0.1,-0.9442,7e-05,5.76106]
[1779731155409,29.97,77503.98,0.1,-0.94417,7e-05,5.76384]
[1779731160444,29.98,77503.91,0.1,-0.94416,7e-05,5.76483]
[1779731164472,29.98,77506.12,0.1,-0.94398,7e-05,5.7793]
[1779731170514,29.98,77506.26,0.1,-0.94395,7e-05,5.78165]
[1779731175553,29.99,77510.89,0.1,-0.94359,7e-05,5.81097]
[1779731176560,29.99,77521.31,0.1,-0.94282,7e-05,5.87469]
[1779731177567,29.99,77521.08,0.1,-0.94283,7e-05,5.87339]
[1779731183608,29.99,77521.07,0.1,-0.94283,7e-05,5.87397]
[1779731191665,29.99,77521.12,0.1,-0.94285,7e-05,5.87065]
[1779731194686,29.99,77524.96,0.1,-0.94256,7e-05,5.89449]
[1779731200728,29.99,77524.71,0.1,-0.94257,7e-05,5.89341]
[1779731206770,29.99,77524.74,0.1,-0.94257,7e-05,5.89406]
[1779731216765,29.99,77525.01,0.1,-0.94254,7e-05,5.89586]
[1779731223889,29.99,77524.84,0.1,-0.94254,7e-05,5.89585]
[1779731224896,29.99,77517.52,0.1,-0.94309,7e-05,5.85117]
[1779731225903,29.99,77507.61,0.1,-0.94382,7e-05,5.79104]
[1779731226910,29.99,77506.01,0.1,-0.94394,7e-05,5.78159]
[1779731231944,30.0,77505.41,0.1,-0.94396,7e-05,5.77925]
[1779731236981,30.0,77505.11,0.1,-0.94397,7e-05,5.77876]
[1779731242016,30.0,77505.0,0.1,-0.94396,7e-05,5.77942]
[1779731247051,30.01,77505.45,0.1,-0.94391,7e-05,5.78347]
[1779731252085,30.01,77505.6,0.1,-0.94392,7e-05,5.78121]
[1779731258128,30.01,77505.82,0.1,-0.94389,7e-05,5.78413]
[1779731263163,30.01,77506.32,0.1,-0.94384,7e-05,5.78844]
[1779731268198,30.02,77506.39,0.1,-0.94382,7e-05,5.7901]
[1779731275246,30.02,77506.21,0.1,-0.94381,7e-05,5.79067]
[1779731281289,30.02,77506.2,0.1,-0.94379,7e-05,5.79197]
[1779731287331,30.03,77506.31,0.1,-0.94377,7e-05,5.79394]
[1779731292366,30.03,77506.47,0.1,-0.94374,7e-05,5.79597]
[1779731297401,30.03,77506.84,0.1,-0.9437,7e-05,5.79923]
[1779731304450,30.03,77506.82,0.1,-0.94369,7e-05,5.80068]
[1779731311499,30.04,77506.62,0.1,-0.94372,7e-05,5.79631]
[1779731317541,30.04,77507.05,0.1,-0.94368,7e-05,5.80008]
[1779731318548,30.04,77511.85,0.1,-0.94332,7e-05,5.8294]
[1779731323582,30.04,77512.66,0.1,-0.94325,7e-05,5.83505]
[1779731329176,30.04,77513.03,0.1,-0.94322,7e-05,5.8379]
[1779731330631,30.04,77515.71,0.1,-0.94301,7e-05,5.85468]
[1779731331639,30.04,77518.39,0.1,-0.94281,7e-05,5.87116]
[1779731336674,30.04,77519.04,0.1,-0.94276,7e-05,5.87566]
[1779731341709,30.04,77519.39,0.1,-0.94272,7e-05,5.87834]
[1779731347750,30.05,77520.66,0.1,-0.94262,7e-05,5.88679]
[1779731348758,30.05,77522.38,0.1,-0.94249,7e-05,5.89742]
[1779731353793,30.05,77522.26,0.1,-0.94249,7e-05,5.89719]
[1779731358828,30.05,77520.85,0.1,-0.94259,7e-05,5.88909]
[1779731365877,30.05,77520.63,0.1,-0.9426,7e-05,5.88862]
[1779731368900,30.05,77518.32,0.1,-0.94276,7e-05,5.87489]
[1779731370914,30.05,77516.57,0.1,-0.94289,7e-05,5.86452]
[1779731375948,30.05,77516.52,0.1,-0.94292,7e-05,5.86054]
[1779731380983,30.05,77515.18,0.1,-0.94301,7e-05,5.85322]
[1779731381991,30.06,77512.61,0.1,-0.9432,7e-05,5.83776]
[1779731387030,30.06,77512.15,0.1,-0.94322,7e-05,5.83599]
[1779731393072,30.06,77511.07,0.1,-0.94329,7e-05,5.83064]
[1779731395086,30.06,77506.71,0.1,-0.94361,7e-05,5.8046]
[1779731400121,30.06,77510.86,0.1,-0.94329,7e-05,5.83098]
[1779731405156,30.06,77511.72,0.1,-0.94321,7e-05,5.83716]
[1779731409183,30.07,77518.89,0.1,-0.94267,7e-05,5.88161]
[1779731414219,30.07,77519.49,0.1,-0.94261,7e-05,5.88592]
[1779731419254,30.07,77519.87,0.1,-0.94258,7e-05,5.88892]
[1779731430331,30.07,77520.1,0.1,-0.94254,7e-05,5.89184]
[1779731438387,30.07,77518.49,0.1,-0.94268,7e-05,5.87881]
[1779731443422,30.08,77518.32,0.1,-0.94269,7e-05,5.87863]
[1779731447450,30.08,77516.64,0.1,-0.9428,7e-05,5.86905]
[1779731452485,30.08,77516.91,0.1,-0.94277,7e-05,5.87158]
[1779731457520,30.08,77516.89,0.1,-0.94276,7e-05,5.87231]
[1779731462559,30.08,77516.98,0.1,-0.94275,7e-05,5.87371]
[1779731467592,30.08,77516.97,0.1,-0.94274,7e-05,5.87447]
[1779731472627,30.09,77516.89,0.1,-0.94273,7e-05,5.87494]
[1779731478669,30.09,77517.28,0.1,-0.94269,7e-05,5.87822]
[1779731485718,30.09,77517.18,0.1,-0.94269,7e-05,5.8786]
[1779731494781,30.09,77516.59,0.1,-0.94276,7e-05,5.87165]
[1779731499822,30.09,77516.63,0.1,-0.94274,7e-05,5.87252]
[1779731505864,30.1,77516.34,0.1,-0.94276,7e-05,5.87152]
[1779731511906,30.1,77515.23,0.1,-0.94283,7e-05,5.86553]
[1779731518955,30.1,77511.69,0.1,-0.94308,7e-05,5.84489]
[1779731523990,30.1,77510.93,0.1,-0.94313,7e-05,5.84107]
[1779731529025,30.1,77511.21,0.1,-0.9431,7e-05,5.84361]
[1779731534062,30.1,77512.51,0.1,-0.94299,7e-05,5.85235]
[1779731541110,30.11,77510.82,0.1,-0.9431,7e-05,5.84318]
[1779731548160,30.11,77510.39,0.1,-0.94312,7e-05,5.84176]
[1779731554202,30.11,77510.84,0.1,-0.94311,7e-05,5.84096]
[1779731559237,30.11,77510.72,0.1,-0.94311,7e-05,5.84104]
[1779731564272,30.11,77510.97,0.1,-0.94309,7e-05,5.84333]
[1779731569307,30.12,77511.1,0.1,-0.94307,7e-05,5.84486]
[1779731574341,30.12,77510.88,0.1,-0.94307,7e-05,5.84424]
[1779731579377,30.12,77510.64,0.1,-0.94308,7e-05,5.84352]
[1779731584412,30.12,77510.33,0.1,-0.9431,7e-05,5.84236]
[1779731589447,30.12,77510.37,0.1,-0.94308,7e-05,5.84332]
[1779731594483,30.12,77510.56,0.1,-0.94306,7e-05,5.84516]
[1779731604553,30.13,77510.47,0.1,-0.94305,7e-05,5.84596]
[1779731606567,30.13,77506.85,0.1,-0.94332,7e-05,5.82425]
[1779731607574,30.13,77508.96,0.1,-0.94316,7e-05,5.83722]
[1779731612609,30.13,77507.65,0.1,-0.94329,7e-05,5.82551]
[1779731617645,30.13,77506.68,0.1,-0.94335,7e-05,5.82038]
[1779731622681,30.13,77507.67,0.1,-0.94327,7e-05,5.82711]
[1779731628723,30.13,77507.61,0.1,-0.94326,7e-05,5.82755]
[1779731633758,30.13,77507.65,0.1,-0.94325,7e-05,5.82844]
[1779731638793,30.14,77507.92,0.1,-0.94322,7e-05,5.83084]
[1779731643828,30.14,77507.91,0.1,-0.94321,7e-05,5.8314]
[1779731653899,30.14,77507.91,0.1,-0.9432,7e-05,5.83261]
[1779731661955,30.14,77507.4,0.1,-0.94323,7e-05,5.83045]
[1779731668020,30.14,77507.11,0.1,-0.94324,7e-05,5.82939]
[1779731673055,30.14,77506.49,0.1,-0.94332,7e-05,5.82171]
[1779731680104,30.15,77506.66,0.1,-0.94329,7e-05,5.8236]
[1779731686146,30.15,77506.96,0.1,-0.94326,7e-05,5.82609]
[1779731690175,30.15,77512.26,0.1,-0.94286,7e-05,5.8587]
[1779731695210,30.15,77511.64,0.1,-0.94291,7e-05,5.85527]
[1779731701255,30.15,77511.72,0.1,-0.94289,7e-05,5.85626]
[1779731706290,30.15,77511.1,0.1,-0.94293,7e-05,5.85299]
[1779731714346,30.15,77511.13,0.1,-0.94292,7e-05,5.85405]
[1779731716360,30.15,77516.61,0.1,-0.94251,7e-05,5.88764]
[1779731721399,30.15,77517.52,0.1,-0.94244,7e-05,5.8935]
[1779731726434,30.15,77517.94,0.1,-0.9424,7e-05,5.89638]
[1779731731469,30.15,77517.69,0.1,-0.94246,7e-05,5.89066]
[1779731736504,30.16,77518.95,0.1,-0.94236,7e-05,5.89874]
[1779731738518,30.16,77523.37,0.1,-0.94202,8e-05,5.92591]
[1779731743553,30.16,77524.09,0.1,-0.94197,8e-05,5.93048]
[1779731752616,30.16,77524.24,0.1,-0.94195,8e-05,5.93175]
[1779731759665,30.16,77524.36,0.1,-0.94194,8e-05,5.93283]
[1779731762686,30.16,77518.02,0.1,-0.94241,7e-05,5.89424]
[1779731766714,30.16,77515.82,0.1,-0.94257,7e-05,5.88132]
[1779731767721,30.16,77510.54,0.1,-0.94296,7e-05,5.84934]
[1779731768728,30.16,77512.37,0.1,-0.94282,7e-05,5.86065]
[1779731774770,30.16,77511.29,0.1,-0.94289,7e-05,5.85514]
[1779731777791,30.16,77507.39,0.1,-0.94317,7e-05,5.83199]
[1779731782826,30.16,77506.8,0.1,-0.94321,7e-05,5.82941]
[1779731785847,30.17,77504.54,0.1,-0.94337,7e-05,5.81634]
[1779731790882,30.17,77504.83,0.1,-0.94333,7e-05,5.8192]
[1779731795917,30.17,77504.9,0.1,-0.94335,7e-05,5.81618]
[1779731801959,30.17,77505.0,0.1,-0.94333,7e-05,5.81802]
[1779731808001,30.18,77505.09,0.1,-0.94331,7e-05,5.81992]
[1779731810507,30.18,77505.06,0.1,-0.94331,7e-05,5.81992]
[1779731810657,30.18,77501.44,0.1,-0.94357,7e-05,5.79822]
[1779731811022,30.18,77490.08,0.1,-0.9444,7e-05,5.72986]
[1779731812237,30.18,77490.08,0.1,-0.9444,7e-05,5.72986]
[1779731812289,30.18,77490.08,0.1,-0.9444,7e-05,5.72986]
[1779731812471,30.18,77490.08,0.1,-0.9444,7e-05,5.72986]
[1779731812490,30.18,77487.64,0.1,-0.94457,7e-05,5.71579]
[1779731813224,30.18,77487.64,0.1,-0.94457,7e-05,5.71579]
[1779731813325,30.18,77487.89,0.1,-0.94455,7e-05,5.71763]
[1779731819078,30.18,77487.93,0.1,-0.94452,7e-05,5.71993]
[1779731819851,30.18,77487.93,0.1,-0.94452,7e-05,5.71993]
[1779731819900,30.18,77487.93,0.1,-0.94452,7e-05,5.71993]
[1779731819970,30.18,77487.93,0.1,-0.94452,7e-05,5.71993]
[1779731820085,30.18,77487.9,0.1,-0.94452,7e-05,5.72009]
[1779731822671,30.18,77492.75,0.1,-0.94416,7e-05,5.74983]
[1779731827740,30.19,77492.55,0.1,-0.94416,7e-05,5.75007]
[1779731827781,30.19,77492.55,0.1,-0.94416,7e-05,5.75007]
[1779731827970,30.19,77492.55,0.1,-0.94416,7e-05,5.75007]
[1779731828141,30.19,77492.43,0.1,-0.94416,7e-05,5.74964]
[1779731833176,30.19,77492.68,0.1,-0.94413,7e-05,5.75256]
[1779731835190,30.19,77495.99,0.1,-0.94388,7e-05,5.77303]
[1779731837455,30.19,77496.2,0.1,-0.94386,7e-05,5.77455]
[1779731837471,30.19,77496.2,0.1,-0.94386,7e-05,5.77455]
[1779731837507,30.19,77496.2,0.1,-0.94386,7e-05,5.77455]
[1779731837555,30.19,77496.3,0.1,-0.94385,7e-05,5.7754]
[1779731845262,30.2,77496.53,0.1,-0.94381,7e-05,5.77874]
[1779731846396,30.2,77496.53,0.1,-0.94381,7e-05,5.77874]
[1779731846447,30.2,77496.53,0.1,-0.94381,7e-05,5.77874]
[1779731846472,30.2,77496.53,0.1,-0.94381,7e-05,5.77874]
[1779731846497,30.2,77496.48,0.1,-0.94381,7e-05,5.77866]
[1779731853320,30.2,77495.38,0.1,-0.94391,7e-05,5.76914]
[1779731854635,30.2,77495.38,0.1,-0.94391,7e-05,5.76914]
[1779731854687,30.2,77495.38,0.1,-0.94391,7e-05,5.76914]
[1779731854727,30.2,77495.38,0.1,-0.94391,7e-05,5.76914]
[1779731854684,30.2,77495.88,0.1,-0.94387,7e-05,5.77238]
[1779731856526,30.2,77495.88,0.1,-0.94387,7e-05,5.77238]
[1779731856721,30.2,77495.88,0.1,-0.94387,7e-05,5.77238]
[1779731856627,30.2,77495.85,0.1,-0.94387,7e-05,5.77265]
[1779731857349,30.2,77500.31,0.1,-0.94354,7e-05,5.79975]
[1779731862385,30.2,77500.25,0.1,-0.94353,7e-05,5.80026]
[1779731865741,30.21,77500.46,0.1,-0.94351,7e-05,5.80187]
[1779731865747,30.21,77500.38,0.1,-0.94351,7e-05,5.80156]
[1779731865970,30.21,77500.38,0.1,-0.94351,7e-05,5.80156]
[1779731866413,30.21,77500.77,0.1,-0.94348,7e-05,5.80409]
[1779731871448,30.21,77499.72,0.1,-0.94355,7e-05,5.79859]
[1779731871975,30.21,77499.72,0.1,-0.94355,7e-05,5.79859]
[1779731872026,30.21,77499.72,0.1,-0.94355,7e-05,5.79859]
[1779731872221,30.21,77499.72,0.1,-0.94355,7e-05,5.79859]
[1779731872455,30.21,77499.76,0.1,-0.94354,7e-05,5.799]
[1779731877490,30.21,77497.55,0.1,-0.9437,7e-05,5.78658]
[1779731883575,30.21,77497.56,0.1,-0.94369,7e-05,5.78701]
[1779731883626,30.21,77497.56,0.1,-0.94369,7e-05,5.78701]
[1779731883720,30.21,77497.56,0.1,-0.94369,7e-05,5.78701]
[1779731883676,30.21,77497.56,0.1,-0.94368,7e-05,5.78775]
[1779731888567,30.21,77501.38,0.1,-0.94339,7e-05,5.81172]
[1779731889315,30.21,77501.38,0.1,-0.94339,7e-05,5.81172]
[1779731889367,30.21,77501.38,0.1,-0.94339,7e-05,5.81172]
[1779731889475,30.21,77501.38,0.1,-0.94339,7e-05,5.81172]
[1779731889574,30.21,77500.9,0.1,-0.94342,7e-05,5.80896]
[1779731894609,30.22,77499.15,0.1,-0.94354,7e-05,5.79912]
[1779731895614,30.22,77499.15,0.1,-0.94354,7e-05,5.79912]
[1779731895666,30.22,77499.15,0.1,-0.94354,7e-05,5.79912]
[1779731895722,30.22,77499.15,0.1,-0.94354,7e-05,5.79912]
[1779731895767,30.22,77499.1,0.1,-0.94354,7e-05,5.79897]
[1779731901658,30.22,77499.72,0.1,-0.94349,7e-05,5.80363]
[1779731905322,30.22,77500.02,0.1,-0.94346,7e-05,5.80588]
[1779731905374,30.22,77500.02,0.1,-0.94346,7e-05,5.80588]
[1779731905469,30.22,77500.02,0.1,-0.94346,7e-05,5.80588]
[1779731905686,30.22,77499.93,0.1,-0.94346,7e-05,5.80548]
[1779731906693,30.22,77508.01,0.1,-0.94286,7e-05,5.85452]
[1779731907700,30.22,77511.31,0.1,-0.94262,7e-05,5.87462]
[1779731908285,30.22,77511.31,0.1,-0.94262,7e-05,5.87462]
[1779731908337,30.22,77511.31,0.1,-0.94262,7e-05,5.87462]
[1779731908474,30.22,77511.31,0.1,-0.94262,7e-05,5.87462]
[1779731908707,30.22,77511.58,0.1,-0.9426,7e-05,5.8763]
[1779731913742,30.22,77513.05,0.1,-0.94253,7e-05,5.88088]
[1779731915256,30.22,77513.19,0.1,-0.94252,7e-05,5.88176]
[1779731915310,30.22,77513.19,0.1,-0.94252,7e-05,5.88176]
[1779731915471,30.22,77513.19,0.1,-0.94252,7e-05,5.88176]
[1779731915756,30.22,77513.11,0.1,-0.94252,7e-05,5.88131]
[1779731918325,30.22,77513.24,0.1,-0.94251,7e-05,5.88218]
[1779731918470,30.22,77513.24,0.1,-0.94251,7e-05,5.88218]
[1779731918777,30.22,77513.21,0.1,-0.94251,7e-05,5.88203]
[1779731923812,30.22,77512.81,0.1,-0.94254,7e-05,5.87982]
[1779731925581,30.22,77512.81,0.1,-0.94254,7e-05,5.87982]
[1779731925633,30.22,77512.81,0.1,-0.94254,7e-05,5.87982]
[1779731925724,30.22,77512.81,0.1,-0.94254,7e-05,5.87982]
[1779731925725,30.22,77512.66,0.1,-0.94255,7e-05,5.879]
[1779731930861,30.22,77512.97,0.1,-0.94252,7e-05,5.88112]
[1779731935810,30.22,77513.58,0.1,-0.94248,7e-05,5.88497]
[1779731935861,30.22,77513.81,0.1,-0.94246,7e-05,5.88641]
[1779731935975,30.22,77513.81,0.1,-0.94246,7e-05,5.88641]
[1779731936075,30.22,77513.76,0.1,-0.94246,7e-05,5.88615]
[1779731941938,30.22,77513.61,0.1,-0.94247,7e-05,5.88547]
[1779731943195,30.22,77513.61,0.1,-0.94247,7e-05,5.88547]
[1779731943223,30.22,77513.61,0.1,-0.94247,7e-05,5.88547]
[1779731943246,30.22,77513.61,0.1,-0.94247,7e-05,5.88547]
[1779731943254,30.22,77512.21,0.1,-0.94257,7e-05,5.87706]
[1779731945658,30.22,77512.4,0.1,-0.94256,7e-05,5.87821]
[1779731945719,30.22,77512.4,0.1,-0.94256,7e-05,5.87821]
[1779731945744,30.22,77512.19,0.1,-0.94257,7e-05,5.87705]
[1779731951370,30.22,77512.8,0.1,-0.94252,7e-05,5.88098]
[1779731953694,30.22,77512.8,0.1,-0.94252,7e-05,5.8811]
[1779731953722,30.22,77512.8,0.1,-0.94252,7e-05,5.8811]
[1779731953795,30.22,77512.72,0.1,-0.94253,7e-05,5.88072]
[1779731959063,30.22,77512.99,0.1,-0.9425,7e-05,5.88265]
[1779731964098,30.23,77512.91,0.1,-0.94251,7e-05,5.88245]
[1779731966011,30.23,77512.75,0.1,-0.94252,7e-05,5.88153]
[1779731966062,30.23,77512.75,0.1,-0.94252,7e-05,5.88153]
[1779731966222,30.23,77512.75,0.1,-0.94252,7e-05,5.88153]
[1779731966311,30.23,77512.75,0.1,-0.94252,7e-05,5.88165]
[1779731972154,30.23,77512.02,0.1,-0.94261,7e-05,5.87306]
[1779731973025,30.23,77512.02,0.1,-0.94261,7e-05,5.87306]
[1779731973034,30.23,77512.02,0.1,-0.94261,7e-05,5.87306]
[1779731973223,30.23,77512.02,0.1,-0.94261,7e-05,5.87306]
[1779731973245,30.23,77512.75,0.1,-0.94255,7e-05,5.87757]
[1779731980210,30.23,77512.61,0.1,-0.94256,7e-05,5.87719]
[1779731982149,30.23,77512.28,0.1,-0.94258,7e-05,5.87525]
[1779731982201,30.23,77512.28,0.1,-0.94258,7e-05,5.87525]
[1779731982222,30.23,77512.28,0.1,-0.94258,7e-05,5.87525]
[1779731982224,30.23,77512.44,0.1,-0.94257,7e-05,5.8763]
[1779731987258,30.23,77511.63,0.1,-0.94262,7e-05,5.87171]
[1779731988356,30.23,77511.63,0.1,-0.94262,7e-05,5.87171]
[1779731988407,30.23,77511.63,0.1,-0.94262,7e-05,5.87171]
[1779731988472,30.23,77511.63,0.1,-0.94262,7e-05,5.87171]
[1779731988505,30.23,77510.68,0.1,-0.94269,7e-05,5.86601]
[1779731988879,30.23,77510.68,0.1,-0.94269,7e-05,5.86601]
[1779731988974,30.23,77510.68,0.1,-0.94269,7e-05,5.86601]
[1779731990280,30.23,77510.38,0.1,-0.94271,7e-05,5.86435]
[1779731996236,30.23,77510.58,0.1,-0.94269,7e-05,5.86582]
[1779731996288,30.23,77510.58,0.1,-0.94269,7e-05,5.86582]
[1779731996475,30.23,77510.58,0.1,-0.94269,7e-05,5.86582]
[1779731996551,30.23,77506.25,0.1,-0.94301,7e-05,5.8398]
[1779732000352,30.23,77501.19,0.1,-0.94338,7e-05,5.80968]
[1779732000886,30.23,77501.19,0.1,-0.94338,7e-05,5.80968]
[1779732000980,30.23,77501.19,0.1,-0.94338,7e-05,5.80968]
[1779732001055,30.23,77501.19,0.1,-0.94338,7e-05,5.80968]
[1779732001220,30.23,77501.19,0.1,-0.94338,7e-05,5.80968]
[1779732001360,30.23,77496.57,0.1,-0.94372,7e-05,5.78199]
[1779732002366,30.23,77492.39,0.1,-0.94402,7e-05,5.75707]
[1779732007401,30.23,77490.86,0.1,-0.94412,7e-05,5.74922]
[1779732008944,30.23,77490.87,0.1,-0.94411,7e-05,5.74955]
[1779732008970,30.23,77490.87,0.1,-0.94411,7e-05,5.74955]
[1779732008996,30.23,77490.87,0.1,-0.94411,7e-05,5.74955]
[1779732010422,30.24,77487.56,0.1,-0.94435,7e-05,5.73029]
[1779732015555,30.24,77487.46,0.1,-0.94434,7e-05,5.73099]
[1779732015621,30.24,77487.46,0.1,-0.94434,7e-05,5.73099]
[1779732015722,30.24,77487.46,0.1,-0.94434,7e-05,5.73099]
[1779732015799,30.24,77487.48,0.1,-0.94433,7e-05,5.73144]
[1779732023513,30.24,77487.37,0.1,-0.94431,7e-05,5.73344]
[1779732024009,30.24,77487.37,0.1,-0.94431,7e-05,5.73344]
[1779732024067,30.24,77487.37,0.1,-0.94431,7e-05,5.73344]
[1779732024223,30.24,77487.37,0.1,-0.94431,7e-05,5.73344]
[1779732024520,30.25,77486.47,0.1,-0.94437,7e-05,5.72839]
[1779732027543,30.25,77482.16,0.1,-0.94467,7e-05,5.70368]
[1779732028023,30.25,77482.16,0.1,-0.94467,7e-05,5.70368]
[1779732028075,30.25,77482.16,0.1,-0.94467,7e-05,5.70368]
[1779732028223,30.25,77482.16,0.1,-0.94467,7e-05,5.70368]
[1779732028550,30.25,77481.49,0.1,-0.94471,7e-05,5.70007]
[1779732033585,30.25,77482.6,0.1,-0.94465,7e-05,5.70414]
[1779732034502,30.25,77482.6,0.1,-0.94465,7e-05,5.70414]
[1779732034553,30.25,77482.6,0.1,-0.94465,7e-05,5.70414]
[1779732034722,30.25,77482.6,0.1,-0.94465,7e-05,5.70414]
[1779732034751,30.25,77482.67,0.1,-0.94464,7e-05,5.70494]
[1779732041641,30.26,77484.41,0.1,-0.94448,7e-05,5.71787]
[1779732043891,30.26,77484.41,0.1,-0.94448,7e-05,5.71787]
[1779732043655,30.26,77489.03,0.1,-0.94414,7e-05,5.74622]
[1779732043943,30.26,77489.03,0.1,-0.94414,7e-05,5.74622]
[1779732043974,30.26,77489.03,0.1,-0.94414,7e-05,5.74622]
[1779732044662,30.26,77493.1,0.1,-0.94384,7e-05,5.77095]
[1779732045669,30.26,77496.51,0.1,-0.94358,7e-05,5.79172]
[1779732050704,30.26,77496.19,0.1,-0.94359,7e-05,5.79091]
[1779732051711,30.26,77507.18,0.1,-0.94278,7e-05,5.85751]
[1779732052717,30.26,77508.56,0.1,-0.94268,7e-05,5.86598]
[1779732053498,30.26,77508.56,0.1,-0.94268,7e-05,5.86598]
[1779732053550,30.26,77508.56,0.1,-0.94268,7e-05,5.86598]
[1779732053722,30.26,77508.56,0.1,-0.94268,7e-05,5.86598]
[1779732053725,30.26,77508.68,0.1,-0.94267,7e-05,5.86679]
[1779732057753,30.26,77513.08,0.1,-0.94233,7e-05,5.89383]
[1779732059170,30.26,77512.9,0.1,-0.94235,7e-05,5.89277]
[1779732059221,30.26,77512.9,0.1,-0.94235,7e-05,5.89277]
[1779732059225,30.26,77512.9,0.1,-0.94235,7e-05,5.89277]
[1779732059767,30.27,77513.09,0.1,-0.94233,7e-05,5.89397]
[1779732060774,30.27,77509.49,0.1,-0.9426,7e-05,5.87213]
[1779732061220,30.27,77509.49,0.1,-0.9426,7e-05,5.87213]
[1779732061780,30.27,77506.86,0.1,-0.94279,7e-05,5.85625]
[1779732066816,30.27,77505.44,0.1,-0.94289,7e-05,5.84819]
[1779732071851,30.27,77505.75,0.1,-0.94286,7e-05,5.85059]
[1779732072266,30.27,77505.75,0.1,-0.94286,7e-05,5.85059]
[1779732072317,30.27,77505.75,0.1,-0.94286,7e-05,5.85059]
[1779732072470,30.27,77505.75,0.1,-0.94286,7e-05,5.85059]
[1779732072858,30.27,77505.81,0.1,-0.94286,7e-05,5.85106]
[1779732076996,30.27,77505.78,0.1,-0.94286,7e-05,5.85126]
[1779732077042,30.27,77505.78,0.1,-0.94286,7e-05,5.85126]
[1779732077220,30.27,77505.78,0.1,-0.94286,7e-05,5.85126]
[1779732077892,30.27,77507.09,0.1,-0.94276,7e-05,5.85929]
[1779732082322,30.27,77507.32,0.1,-0.94274,7e-05,5.86098]
[1779732082928,30.27,77515.23,0.1,-0.94214,7e-05,5.90913]
[1779732083935,30.27,77519.0,0.1,-0.94186,8e-05,5.93212]
[1779732085830,30.27,77520.02,0.1,-0.94179,8e-05,5.9383]
[1779732085881,30.27,77520.02,0.1,-0.94179,8e-05,5.9383]
[1779732085949,30.27,77520.14,0.1,-0.94178,8e-05,5.93897]
[1779732085971,30.27,77520.14,0.1,-0.94178,8e-05,5.93897]
[1779732094004,30.27,77521.66,0.1,-0.94171,8e-05,5.94312]
[1779732098622,30.27,77524.1,0.1,-0.94153,8e-05,5.95759]
[1779732105084,30.27,77525.74,0.1,-0.94142,8e-05,5.96696]
[1779732111127,30.26,77526.55,0.1,-0.94136,8e-05,5.9712]
[1779732116162,30.26,77525.67,0.1,-0.94144,8e-05,5.96523]
[1779732121197,30.26,77525.53,0.1,-0.94146,8e-05,5.96382]
[1779732128246,30.26,77525.75,0.1,-0.94145,8e-05,5.96441]
[1779732133285,30.26,77525.73,0.1,-0.94146,8e-05,5.96375]
[1779732136313,30.26,77517.77,0.1,-0.94206,8e-05,5.91478]
[1779732138328,30.26,77515.69,0.1,-0.94222,7e-05,5.90199]
[1779732143365,30.26,77515.92,0.1,-0.9422,7e-05,5.9033]
[1779732148400,30.26,77516.43,0.1,-0.94216,7e-05,5.9063]
[1779732153435,30.26,77516.89,0.1,-0.94217,7e-05,5.9044]
[1779732161491,30.26,77518.11,0.1,-0.94208,8e-05,5.91158]
[1779732168542,30.26,77518.34,0.1,-0.94207,8e-05,5.91262]
[1779732173577,30.26,77518.03,0.1,-0.9421,8e-05,5.91046]
[1779732178612,30.26,77518.06,0.1,-0.9421,8e-05,5.91039]
[1779732183647,30.25,77518.22,0.1,-0.94209,8e-05,5.91111]
[1779732188683,30.25,77523.58,0.1,-0.94169,8e-05,5.9436]
[1779732193718,30.25,77523.53,0.1,-0.9417,8e-05,5.94275]
[1779732198753,30.25,77523.62,0.1,-0.9417,8e-05,5.94279]
[1779732203791,30.25,77523.93,0.1,-0.94168,8e-05,5.94417]
[1779732216882,30.25,77523.32,0.1,-0.94179,8e-05,5.93456]
[1779732221917,30.25,77522.85,0.1,-0.94183,8e-05,5.93128]
[1779732226952,30.25,77522.85,0.1,-0.94183,8e-05,5.93088]
[1779732231987,30.25,77523.1,0.1,-0.94182,8e-05,5.932]
[1779732237024,30.25,77523.21,0.1,-0.94182,8e-05,5.93226]
[1779732239038,30.24,77526.15,0.1,-0.9416,8e-05,5.95009]
[1779732242058,30.24,77528.77,0.1,-0.9414,8e-05,5.96579]
[1779732243065,30.24,77533.69,0.1,-0.94103,8e-05,5.99588]
[1779732252128,30.24,77534.42,0.1,-0.94099,8e-05,5.99869]
[1779732258171,30.24,77534.38,0.1,-0.94101,8e-05,5.9974]
[1779732266227,30.24,77534.67,0.1,-0.94101,8e-05,5.99782]
[1779732271262,30.23,77535.49,0.1,-0.94099,8e-05,5.99746]
[1779732276297,30.23,77535.59,0.1,-0.941,8e-05,5.99728]
[1779732280325,30.23,77540.15,0.1,-0.94066,8e-05,6.02476]
[1779732284353,30.23,77542.42,0.1,-0.94049,8e-05,6.03798]
[1779732285360,30.23,77544.67,0.1,-0.94032,8e-05,6.05168]
[1779732286367,30.23,77550.44,0.1,-0.93988,8e-05,6.08724]
[1779732289388,30.23,77544.54,0.1,-0.94035,8e-05,6.04983]
[1779732293416,30.22,77537.3,0.1,-0.94091,8e-05,6.00415]
[1779732298452,30.22,77536.93,0.1,-0.94095,8e-05,6.00103]
[1779732303487,30.22,77536.97,0.1,-0.94096,8e-05,6.00053]
[1779732308522,30.22,77535.35,0.1,-0.94109,8e-05,5.98967]
[1779732311543,30.22,77544.35,0.1,-0.94041,8e-05,6.04481]
[1779732313013,30.22,77548.87,0.1,-0.94006,8e-05,6.07259]
[1779732313557,30.22,77550.66,0.1,-0.93993,8e-05,6.08345]
[1779732318592,30.22,77551.05,0.1,-0.93992,8e-05,6.08451]
[1779732324112,30.21,77550.75,0.1,-0.93995,8e-05,6.08156]
[1779732325222,30.21,77550.25,0.1,-0.94,8e-05,6.07791]
[1779732325644,30.21,77549.94,0.1,-0.94002,8e-05,6.07573]
[1779732327658,30.21,77547.55,0.1,-0.94022,8e-05,6.0604]
[1779732332693,30.2,77547.15,0.1,-0.94033,8e-05,6.05035]
[1779732337728,30.2,77547.7,0.1,-0.94033,8e-05,6.04964]
[1779732342763,30.19,77548.69,0.1,-0.94031,8e-05,6.05166]
[1779732347798,30.18,77548.9,0.1,-0.94035,8e-05,6.04884]
[1779732352833,30.17,77547.92,0.1,-0.94047,8e-05,6.03871]
[1779732361897,30.16,77548.08,0.1,-0.94055,8e-05,6.03252]
[1779732366936,30.15,77545.22,0.1,-0.94082,8e-05,6.0109]
[1779732371975,30.14,77545.32,0.1,-0.94086,8e-05,6.00775]
[1779732374996,30.14,77539.79,0.1,-0.94131,8e-05,5.97139]
[1779732379024,30.13,77538.04,0.1,-0.94148,8e-05,5.9579]
[1779732383053,30.13,77539.92,0.1,-0.94137,8e-05,5.96682]
[1779732385222,30.12,77540.4,0.1,-0.94134,8e-05,5.9691]
[1779732386074,30.12,77545.77,0.1,-0.94095,8e-05,6.00088]
[1779732391108,30.11,77548.05,0.1,-0.94086,8e-05,6.0067]
[1779732395769,30.11,77548.91,0.1,-0.94083,8e-05,6.00912]
[1779732396144,30.11,77552.18,0.1,-0.94059,8e-05,6.02865]
[1779732397151,30.1,77554.43,0.1,-0.94042,8e-05,6.04185]
[1779732399223,30.1,77554.52,0.1,-0.94043,8e-05,6.04163]
[1779732400172,30.1,77554.66,0.1,-0.94043,8e-05,6.04095]
[1779732405207,30.09,77555.36,0.1,-0.94043,8e-05,6.04144]
[1779732410242,30.08,77555.96,0.1,-0.94043,8e-05,6.04134]
[1779732415277,30.08,77557.5,0.1,-0.94036,8e-05,6.04709]
[1779732417290,30.07,77560.61,0.1,-0.94014,8e-05,6.06492]
[1779732420312,30.07,77563.03,0.1,-0.93998,8e-05,6.07761]
[1779732425347,30.06,77563.19,0.1,-0.94002,8e-05,6.07453]
[1779732430382,30.05,77563.27,0.1,-0.94007,8e-05,6.0709]
[1779732435416,30.04,77562.81,0.1,-0.94015,8e-05,6.06396]
[1779732440453,30.04,77563.01,0.1,-0.94019,8e-05,6.06119]
[1779732452537,30.02,77563.02,0.1,-0.94035,8e-05,6.04715]
[1779732459586,30.01,77563.59,0.1,-0.94037,8e-05,6.04531]
[1779732468652,29.99,77563.63,0.1,-0.94045,8e-05,6.03869]
[1779732474694,29.98,77563.92,0.1,-0.9405,8e-05,6.03508]
[1779732479729,29.97,77564.09,0.1,-0.94054,8e-05,6.0322]
[1779732485771,29.96,77564.6,0.1,-0.94057,8e-05,6.02985]
[1779732491813,29.94,77564.64,0.1,-0.94068,8e-05,6.0207]
[1779732497857,29.92,77567.31,0.1,-0.94059,8e-05,6.02795]
[1779732499871,29.92,77572.1,0.1,-0.94024,8e-05,6.05623]
[1779732501885,29.92,77573.96,0.1,-0.94012,8e-05,6.06614]
[1779732507926,29.91,77575.83,0.1,-0.94004,8e-05,6.07263]
[1779732509941,29.9,77572.74,0.1,-0.94032,8e-05,6.04999]
[1779732514976,29.89,77571.34,0.1,-0.94056,8e-05,6.02932]
[1779732520015,29.88,77571.04,0.1,-0.94065,8e-05,6.02269]
[1779732527063,29.86,77571.23,0.1,-0.94076,8e-05,6.01371]
[1779732532097,29.85,77570.99,0.1,-0.9408,8e-05,6.01072]
[1779732537133,29.85,77570.97,0.1,-0.94084,8e-05,6.00758]
[1779732542168,29.83,77571.56,0.1,-0.94089,8e-05,6.00371]
[1779732551972,29.83,77571.63,0.1,-0.9409,8e-05,6.00265]
[1779732558280,29.78,77571.54,0.1,-0.94118,8e-05,5.9799]
[1779732565328,29.76,77571.61,0.1,-0.94131,8e-05,5.97023]
[1779732570364,29.75,77571.5,0.1,-0.9414,8e-05,5.96241]
[1779732578420,29.73,77571.6,0.1,-0.94156,8e-05,5.94879]
[1779732583455,29.72,77573.62,0.1,-0.94149,8e-05,5.95443]
[1779732588489,29.7,77572.78,0.1,-0.94164,8e-05,5.94225]
[1779732593525,29.69,77573.5,0.1,-0.94163,8e-05,5.94293]
[1779732603595,29.69,77573.46,0.1,-0.94164,8e-05,5.94205]
[1779732610644,29.69,77573.5,0.1,-0.94164,8e-05,5.94243]
[1779732611651,29.69,77576.03,0.1,-0.94144,8e-05,5.95824]
[1779732612658,29.69,77581.18,0.1,-0.94104,8e-05,5.99045]
[1779732617702,29.69,77583.14,0.1,-0.9409,8e-05,6.00247]
[1779732618706,29.69,77591.36,0.1,-0.94025,8e-05,6.0541]
[1779732620239,29.69,77591.36,0.1,-0.94025,8e-05,6.0541]
[1779732620291,29.69,77591.36,0.1,-0.94025,8e-05,6.0541]
[1779732620472,29.69,77591.36,0.1,-0.94025,8e-05,6.0541]
[1779732620296,29.69,77591.64,0.1,-0.94024,8e-05,6.05565]
[1779732621725,29.69,77593.45,0.1,-0.94009,8e-05,6.06692]
[1779732623740,29.69,77595.8,0.1,-0.93991,8e-05,6.08144]
[1779732628779,29.69,77595.27,0.1,-0.93997,8e-05,6.0766]
[1779732630791,29.68,77597.93,0.1,-0.93978,8e-05,6.09187]
[1779732635826,29.68,77599.88,0.1,-0.93972,8e-05,6.09568]
[1779732640861,29.67,77599.16,0.1,-0.93983,8e-05,6.08723]
[1779732645896,29.65,77599.43,0.1,-0.9399,8e-05,6.08127]
[1779732647910,29.65,77592.06,0.1,-0.9405,8e-05,6.03321]
[1779732648917,29.64,77586.94,0.1,-0.94094,8e-05,5.99807]
[1779732654959,29.63,77586.29,0.1,-0.94109,8e-05,5.98576]
[1779732658987,29.62,77584.58,0.1,-0.94128,8e-05,5.97098]
[1779732659994,29.61,77580.86,0.1,-0.9416,8e-05,5.94502]
[1779732669503,29.61,77580.45,0.1,-0.94164,8e-05,5.94116]
[1779732676107,29.59,77580.75,0.1,-0.94174,8e-05,5.93347]
[1779732685170,29.6,77579.49,0.1,-0.94183,8e-05,5.92653]
[1779732690205,29.6,77580.02,0.1,-0.94178,8e-05,5.93038]
[1779732695240,29.6,77579.95,0.1,-0.94182,8e-05,5.92589]
[1779732704302,29.6,77580.12,0.1,-0.94179,8e-05,5.92788]
[1779732709338,29.6,77580.51,0.1,-0.94176,8e-05,5.9308]
[1779732714373,29.6,77580.73,0.1,-0.94174,8e-05,5.93262]
[1779732719408,29.6,77580.37,0.1,-0.94176,8e-05,5.93082]
[1779732724442,29.6,77580.26,0.1,-0.94176,8e-05,5.93058]
[1779732729478,29.6,77580.26,0.1,-0.94175,8e-05,5.93102]
[1779732730485,29.6,77584.68,0.1,-0.94141,8e-05,5.95876]
[1779732731492,29.6,77589.85,0.1,-0.94101,8e-05,5.99124]
[1779732735520,29.6,77593.15,0.1,-0.94075,8e-05,6.01196]
[1779732741562,29.6,77594.08,0.1,-0.94068,8e-05,6.01763]
[1779732746597,29.6,77593.68,0.1,-0.94071,8e-05,6.01503]
[1779732748612,29.6,77591.11,0.1,-0.94092,8e-05,5.99884]
[1779732759689,29.6,77589.13,0.1,-0.94111,8e-05,5.98209]
[1779732764724,29.6,77588.03,0.1,-0.94119,8e-05,5.97545]
[1779732769760,29.6,77588.48,0.1,-0.94115,8e-05,5.97857]
[1779732771773,29.61,77585.05,0.1,-0.94142,8e-05,5.95718]
[1779732772780,29.61,77582.97,0.1,-0.94158,8e-05,5.94425]
[1779732776808,29.61,77581.19,0.1,-0.94171,8e-05,5.93359]
[1779732781844,29.61,77582.22,0.1,-0.94162,8e-05,5.9406]
[1779732786886,29.61,77581.76,0.1,-0.94165,8e-05,5.93829]
[1779732799970,29.61,77581.82,0.1,-0.94163,8e-05,5.94012]
[1779732805008,29.61,77582.02,0.1,-0.9416,8e-05,5.94193]
[1779732810043,29.61,77582.05,0.1,-0.94159,8e-05,5.94271]
[1779732821120,29.62,77582.97,0.1,-0.94154,8e-05,5.94544]
[1779732822126,29.62,77586.33,0.1,-0.94128,8e-05,5.96659]
[1779732829176,29.62,77585.79,0.1,-0.94132,8e-05,5.96378]
[1779732831190,29.62,77583.28,0.1,-0.94151,8e-05,5.94823]
[1779732835218,29.62,77581.57,0.1,-0.94164,8e-05,5.93798]
[1779732843274,29.62,77581.89,0.1,-0.9416,8e-05,5.94088]
[1779732854350,29.62,77582.2,0.1,-0.94156,8e-05,5.94398]
[1779732865428,29.63,77582.13,0.1,-0.94155,8e-05,5.94464]
[1779732875499,29.63,77582.13,0.1,-0.94158,8e-05,5.94105]
[1779732880534,29.63,77581.42,0.1,-0.94163,8e-05,5.93713]
[1779732887583,29.63,77581.15,0.1,-0.94164,8e-05,5.93619]
[1779732890604,29.63,77576.12,0.1,-0.94203,8e-05,5.90514]
[1779732895639,29.63,77576.33,0.1,-0.942,8e-05,5.90723]
[1779732900674,29.63,77575.75,0.1,-0.94203,8e-05,5.90442]
[1779732905709,29.64,77576.43,0.1,-0.94197,8e-05,5.90947]
[1779732907722,29.64,77578.33,0.1,-0.94182,8e-05,5.92164]
[1779732909736,29.64,77581.25,0.1,-0.94159,8e-05,5.94015]
[1779732914772,29.64,77580.43,0.1,-0.94165,8e-05,5.93564]
[1779732919806,29.64,77580.42,0.1,-0.94164,8e-05,5.9362]
[1779732927863,29.64,77579.3,0.1,-0.94172,8e-05,5.93017]
[1779732932898,29.64,77580.01,0.1,-0.94169,8e-05,5.93064]
[1779732945993,29.65,77579.82,0.1,-0.94169,8e-05,5.93105]
[1779732954050,29.65,77579.74,0.1,-0.94168,8e-05,5.93148]
[1779732960093,29.65,77579.2,0.1,-0.94172,8e-05,5.92879]
[1779732966135,29.65,77578.04,0.1,-0.9418,8e-05,5.92224]
[1779732971171,29.65,77577.21,0.1,-0.94185,8e-05,5.9177]
[1779732976206,29.65,77577.44,0.1,-0.94182,8e-05,5.91997]
[1779732983255,29.66,77577.5,0.1,-0.94181,8e-05,5.92135]
[1779732988289,29.66,77578.33,0.1,-0.94173,8e-05,5.92727]
[1779732995339,29.66,77579.13,0.1,-0.9417,8e-05,5.92865]
[1779733001383,29.66,77579.38,0.1,-0.94167,8e-05,5.93096]
[1779733010446,29.66,77579.61,0.1,-0.94164,8e-05,5.93345]
[1779733016488,29.66,77579.21,0.1,-0.94166,8e-05,5.93158]
[1779733022477,29.66,77579.27,0.1,-0.94166,8e-05,5.93217]
[1779733027565,29.67,77581.58,0.1,-0.94147,8e-05,5.94752]
[1779733028572,29.67,77584.07,0.1,-0.94127,8e-05,5.96317]
[1779733033607,29.67,77584.55,0.1,-0.94123,8e-05,5.96644]
[1779733038642,29.67,77586.11,0.1,-0.94111,8e-05,5.97647]
[1779733040656,29.67,77587.99,0.1,-0.94096,8e-05,5.98834]
[1779733045691,29.67,77587.8,0.1,-0.94097,8e-05,5.98728]
[1779733050726,29.67,77587.65,0.1,-0.94098,8e-05,5.98647]
[1779733060796,29.67,77588.31,0.1,-0.94097,8e-05,5.98624]
[1779733065831,29.67,77589.12,0.1,-0.94091,8e-05,5.99131]
[1779733076908,29.67,77589.08,0.1,-0.94091,8e-05,5.99101]
[1779733081943,29.67,77589.04,0.1,-0.94092,8e-05,5.9907]
[1779733086978,29.67,77589.59,0.1,-0.94087,8e-05,5.99409]
[1779733093021,29.67,77589.61,0.1,-0.94087,8e-05,5.99416]
[1779733098056,29.67,77589.22,0.1,-0.9409,8e-05,5.9917]
[1779733103091,29.67,77589.22,0.1,-0.9409,8e-05,5.99175]
[1779733112154,29.67,77587.09,0.1,-0.94111,8e-05,5.97392]
[1779733118196,29.67,77587.52,0.1,-0.94107,8e-05,5.9769]
[1779733121216,29.67,77589.61,0.1,-0.94091,8e-05,5.99014]
[1779733123231,29.67,77587.46,0.1,-0.94107,8e-05,5.97672]
[1779733129273,29.67,77588.18,0.1,-0.94101,8e-05,5.98144]
[1779733130280,29.67,77590.61,0.1,-0.94083,8e-05,5.99673]
[1779733135315,29.67,77589.15,0.1,-0.94094,8e-05,5.98763]
[1779733141358,29.67,77589.7,0.1,-0.94089,8e-05,5.99122]
[1779733143371,29.67,77592.84,0.1,-0.94065,8e-05,6.011]
[1779733149413,29.67,77593.19,0.1,-0.94062,8e-05,6.01317]
[1779733154448,29.67,77586.95,0.1,-0.94111,8e-05,5.97396]
[1779733156462,29.67,77585.07,0.1,-0.94125,8e-05,5.96228]
[1779733158476,29.67,77577.52,0.1,-0.94183,8e-05,5.91527]
[1779733159482,29.67,77571.5,0.1,-0.9423,8e-05,5.87798]
[1779733165525,29.67,77570.37,0.1,-0.94237,8e-05,5.87218]
[1779733170560,29.68,77569.12,0.1,-0.94245,8e-05,5.86547]
[1779733172574,29.68,77566.93,0.1,-0.94265,8e-05,5.84779]
[1779733178616,29.68,77567.44,0.1,-0.94259,8e-05,5.85234]
[1779733183651,29.68,77565.58,0.1,-0.94272,8e-05,5.84201]
[1779733188686,29.68,77566.5,0.1,-0.94264,8e-05,5.8489]
[1779733196741,29.69,77565.39,0.1,-0.9427,8e-05,5.84389]
[1779733197749,29.69,77563.19,0.1,-0.94286,8e-05,5.83053]
[1779733201777,29.69,77560.04,0.1,-0.94309,8e-05,5.81217]
[1779733207822,29.69,77559.29,0.1,-0.94312,8e-05,5.80925]
[1779733208829,29.69,77566.64,0.1,-0.94256,8e-05,5.85491]
[1779733209216,29.69,77566.64,0.1,-0.94256,8e-05,5.85491]
[1779733209235,29.69,77566.64,0.1,-0.94256,8e-05,5.85491]
[1779733209473,29.69,77566.64,0.1,-0.94256,8e-05,5.85491]
[1779733209566,29.69,77566.64,0.1,-0.94256,8e-05,5.85491]
[1779733209836,29.69,77567.93,0.1,-0.94246,8e-05,5.8631]
[1779733213864,29.7,77570.65,0.1,-0.94224,8e-05,5.88068]
[1779733218899,29.7,77570.48,0.1,-0.94225,8e-05,5.88044]
[1779733223934,29.7,77570.34,0.1,-0.94225,8e-05,5.88044]
[1779733236027,29.7,77570.13,0.1,-0.94228,8e-05,5.8768]
[1779733241062,29.71,77569.98,0.1,-0.94227,8e-05,5.87692]
[1779733246097,29.71,77569.8,0.1,-0.94227,8e-05,5.87695]
[1779733253146,29.71,77569.87,0.1,-0.94225,8e-05,5.87903]
[1779733260195,29.71,77569.17,0.1,-0.94228,8e-05,5.87636]
[1779733263216,29.72,77571.24,0.1,-0.94211,8e-05,5.88994]
[1779733272280,29.72,77571.21,0.1,-0.94209,8e-05,5.89186]
[1779733282350,29.73,77571.21,0.1,-0.94206,8e-05,5.89424]
[1779733293428,29.73,77571.4,0.1,-0.94205,8e-05,5.89349]
[1779733301484,29.73,77570.96,0.1,-0.94206,8e-05,5.89274]
[1779733307526,29.74,77570.92,0.1,-0.94205,8e-05,5.89401]
[1779733319610,29.74,77570.78,0.1,-0.94202,8e-05,5.89642]
[1779733328673,29.75,77570.74,0.1,-0.94199,8e-05,5.89842]
[1779733336729,29.75,77571.11,0.1,-0.94194,8e-05,5.90267]
[1779733342771,29.76,77571.37,0.1,-0.9419,8e-05,5.90573]
[1779733349820,29.76,77571.52,0.1,-0.94187,8e-05,5.9083]
[1779733354855,29.76,77571.26,0.1,-0.94191,8e-05,5.90324]
[1779733358883,29.76,77566.51,0.1,-0.94227,8e-05,5.87469]
[1779733359890,29.76,77563.99,0.1,-0.94246,8e-05,5.85936]
[1779733362911,29.77,77562.42,0.1,-0.94256,8e-05,5.8505]
[1779733363918,29.77,77545.64,0.1,-0.94383,7e-05,5.74775]
[1779733364696,29.77,77545.64,0.1,-0.94383,7e-05,5.74775]
[1779733364925,29.77,77539.38,0.1,-0.94429,7e-05,5.71004]
[1779733365932,29.77,77535.56,0.1,-0.94457,7e-05,5.68733]
[1779733369965,29.77,77544.47,0.1,-0.94388,7e-05,5.74371]
[1779733370972,29.77,77545.88,0.1,-0.94376,7e-05,5.75277]
[1779733375000,29.78,77547.87,0.1,-0.94359,7e-05,5.76665]
[1779733376007,29.78,77550.14,0.1,-0.94342,8e-05,5.78096]
[1779733381044,29.78,77550.21,0.1,-0.94339,8e-05,5.78334]
[1779733386079,29.79,77550.3,0.1,-0.94336,8e-05,5.78586]
[1779733391113,29.79,77549.97,0.1,-0.94336,8e-05,5.78583]
[1779733396149,29.79,77550.06,0.1,-0.94333,8e-05,5.78839]
[1779733402192,29.8,77549.78,0.1,-0.94332,8e-05,5.78909]
[1779733407227,29.8,77549.93,0.1,-0.94328,8e-05,5.792]
[1779733412264,29.81,77550.12,0.1,-0.94328,8e-05,5.79062]
[1779733421327,29.81,77550.25,0.1,-0.94323,8e-05,5.79496]
[1779733427484,29.82,77550.22,0.1,-0.94321,8e-05,5.79632]
[1779733427538,29.82,77546.68,0.1,-0.94347,8e-05,5.77542]
[1779733428376,29.82,77542.74,0.1,-0.94376,7e-05,5.75178]
[1779733431397,29.82,77541.39,0.1,-0.94384,7e-05,5.74492]
[1779733435425,29.83,77540.04,0.1,-0.94392,7e-05,5.73857]
[1779733441467,29.83,77540.52,0.1,-0.94385,7e-05,5.74428]
[1779733447509,29.84,77540.58,0.1,-0.94381,7e-05,5.74732]
[1779733448516,29.84,77544.09,0.1,-0.94354,7e-05,5.76917]
[1779733453551,29.84,77544.88,0.1,-0.94346,7e-05,5.77601]
[1779733465636,29.85,77545.11,0.1,-0.94338,8e-05,5.78214]
[1779733470671,29.86,77543.7,0.1,-0.94347,7e-05,5.77546]
[1779733476712,29.86,77544.39,0.1,-0.94342,7e-05,5.77753]
[1779733479734,29.86,77549.35,0.1,-0.94303,8e-05,5.80946]
[1779733487790,29.87,77549.58,0.1,-0.94298,8e-05,5.81357]
[1779733494839,29.87,77548.51,0.1,-0.94303,8e-05,5.80943]
[1779733500881,29.88,77548.61,0.1,-0.943,8e-05,5.81216]
[1779733505916,29.88,77548.61,0.1,-0.94298,8e-05,5.81392]
[1779733510951,29.89,77548.61,0.1,-0.94295,8e-05,5.81566]
[1779733518001,29.89,77548.61,0.1,-0.94292,8e-05,5.81808]
[1779733523048,29.89,77549.05,0.1,-0.94287,8e-05,5.82249]
[1779733528084,29.9,77549.3,0.1,-0.94283,8e-05,5.8257]
[1779733535137,29.9,77549.32,0.1,-0.94284,8e-05,5.82361]
[1779733545210,29.91,77549.32,0.1,-0.9428,8e-05,5.82705]
[1779733554273,29.92,77549.44,0.1,-0.94275,8e-05,5.83094]
[1779733560315,29.92,77549.97,0.1,-0.94268,8e-05,5.83629]
[1779733565353,29.92,77549.97,0.1,-0.94266,8e-05,5.83804]
[1779733572402,29.93,77549.92,0.1,-0.94263,8e-05,5.84018]
[1779733577437,29.93,77549.73,0.1,-0.94263,8e-05,5.84077]
[1779733583479,29.94,77550.25,0.1,-0.94256,8e-05,5.84605]
[1779733588513,29.94,77549.78,0.1,-0.94257,8e-05,5.8449]
[1779733595563,29.94,77550.16,0.1,-0.94256,8e-05,5.84502]
[1779733600598,29.95,77550.41,0.1,-0.94252,8e-05,5.84818]
[1779733605633,29.95,77550.42,0.1,-0.9425,8e-05,5.84977]
[1779733612682,29.95,77549.67,0.1,-0.94253,8e-05,5.84717]
[1779733621468,29.96,77549.63,0.1,-0.94253,8e-05,5.84748]
[1779733621745,29.96,77552.01,0.1,-0.94232,8e-05,5.86398]
[1779733623759,29.96,77557.03,0.1,-0.94193,8e-05,5.89537]
[1779733628794,29.96,77556.73,0.1,-0.94194,8e-05,5.89445]
[1779733633830,29.96,77557.2,0.1,-0.9419,8e-05,5.89819]
[1779733635844,29.97,77555.63,0.1,-0.94201,8e-05,5.88884]
[1779733640878,29.97,77556.57,0.1,-0.94193,8e-05,5.89562]
[1779733645417,29.97,77556.22,0.1,-0.94195,8e-05,5.89395]
[1779733650949,29.97,77556.6,0.1,-0.94191,8e-05,5.8974]
[1779733654977,29.97,77563.32,0.1,-0.94143,8e-05,5.93494]
[1779733660015,29.97,77563.96,0.1,-0.94137,8e-05,5.93934]
[1779733665054,29.97,77564.05,0.1,-0.94136,8e-05,5.94033]
[1779733668559,29.97,77566.87,0.1,-0.94114,8e-05,5.95806]
[1779733676131,29.98,77567.07,0.1,-0.94112,8e-05,5.95982]
[1779733689222,29.98,77567.66,0.1,-0.94107,8e-05,5.96392]
[1779733694257,29.98,77567.66,0.1,-0.94106,8e-05,5.96403]
[1779733699295,29.98,77568.34,0.1,-0.94101,8e-05,5.96832]
[1779733708358,29.98,77568.38,0.1,-0.94101,8e-05,5.96865]
[1779733713393,29.98,77567.57,0.1,-0.94111,8e-05,5.95907]
[1779733718429,29.98,77567.42,0.1,-0.94112,8e-05,5.95823]
[1779733725477,29.98,77568.05,0.1,-0.94107,8e-05,5.96224]
[1779733731520,29.98,77568.65,0.1,-0.94102,8e-05,5.96601]
[1779733736556,29.98,77569.45,0.1,-0.94096,8e-05,5.97096]
[1779733742598,29.98,77570.08,0.1,-0.94091,8e-05,5.97479]
[1779733748640,29.98,77570.54,0.1,-0.94088,8e-05,5.97749]
[1779733750654,29.98,77568.97,0.1,-0.941,8e-05,5.96768]
[1779733760724,29.98,77568.9,0.1,-0.94101,8e-05,5.96719]
[1779733770794,29.98,77568.9,0.1,-0.94101,8e-05,5.96713]
[1779733777843,29.98,77569.1,0.1,-0.94104,8e-05,5.96375]
[1779733786906,29.98,77569.08,0.1,-0.94104,8e-05,5.96367]
[1779733791941,29.98,77569.75,0.1,-0.94098,8e-05,5.96786]
[1779733796173,29.98,77570.04,0.1,-0.94096,8e-05,5.96967]
[1779733796450,29.98,77570.04,0.1,-0.94096,8e-05,5.96967]
[1779733796509,29.98,77571.85,0.1,-0.94082,8e-05,5.98092]
[1779733796976,29.98,77574.55,0.1,-0.94061,8e-05,5.99772]
[1779733797985,29.98,77577.17,0.1,-0.94041,8e-05,6.01403]
[1779733798991,29.98,77579.27,0.1,-0.94025,8e-05,6.02709]
[1779733804028,29.98,77579.35,0.1,-0.94025,8e-05,6.02714]
[1779733809064,29.97,77580.03,0.1,-0.94021,8e-05,6.02993]
[1779733814646,29.97,77580.03,0.1,-0.94021,8e-05,6.02993]
[1779733815557,29.96,77580.03,0.1,-0.94032,8e-05,6.02151]
[1779733815657,29.95,77574.34,0.1,-0.94078,8e-05,5.98458]
[1779733822155,29.93,77573.64,0.1,-0.94096,8e-05,5.97047]
[1779733827179,29.93,77573.64,0.1,-0.94096,8e-05,5.97047]
[1779733832930,29.92,77573.57,0.1,-0.94105,8e-05,5.96319]
[1779733841101,29.91,77573.57,0.1,-0.94116,8e-05,5.95319]
[1779733841290,29.91,77569.46,0.1,-0.94147,8e-05,5.92789]
[1779733841980,29.91,77569.46,0.1,-0.94147,8e-05,5.92789]
[1779733842753,29.91,77560.39,0.1,-0.94217,8e-05,5.87113]
[1779733843304,29.91,77558.75,0.1,-0.94231,8e-05,5.86042]
[1779733853374,29.89,77558.74,0.1,-0.94238,8e-05,5.85452]
[1779733858408,29.89,77558.57,0.1,-0.94239,8e-05,5.85374]
[1779733863447,29.9,77557.78,0.1,-0.94244,8e-05,5.84994]
[1779733868482,29.9,77556.35,0.1,-0.94253,8e-05,5.84226]
[1779733869604,29.9,77552.71,0.1,-0.94281,8e-05,5.82014]
[1779733875531,29.9,77551.91,0.1,-0.94284,8e-05,5.81691]
[1779733881574,29.91,77550.85,0.1,-0.9429,8e-05,5.81212]
[1779733885602,29.91,77548.85,0.1,-0.94304,8e-05,5.80104]
[1779733890637,29.91,77548.88,0.1,-0.94302,8e-05,5.80277]
[1779733895673,29.91,77549.28,0.1,-0.94301,8e-05,5.80221]
[1779733900707,29.92,77549.88,0.1,-0.94295,8e-05,5.80738]
[1779733905743,29.92,77549.77,0.1,-0.94294,8e-05,5.80817]
[1779733914767,29.92,77549.77,0.1,-0.94294,8e-05,5.80817]
[1779733920840,29.93,77550.02,0.1,-0.94287,8e-05,5.81375]
[1779733922010,29.93,77548.03,0.1,-0.94301,8e-05,5.80214]
[1779733930400,29.93,77547.99,0.1,-0.943,8e-05,5.8025]
[1779733933946,29.94,77543.88,0.1,-0.94328,8e-05,5.78033]
[1779733936425,29.94,77543.26,0.1,-0.94332,8e-05,5.7772]
[1779733942002,29.94,77541.59,0.1,-0.94342,7e-05,5.76901]
[1779733947037,29.95,77542.03,0.1,-0.94336,7e-05,5.77334]
[1779733953080,29.95,77541.84,0.1,-0.94339,7e-05,5.76961]
[1779733955095,29.95,77538.47,0.1,-0.94364,7e-05,5.74975]
[1779733960130,29.96,77537.69,0.1,-0.94367,7e-05,5.74677]
[1779733964158,29.96,77535.96,0.1,-0.94378,7e-05,5.73767]
[1779733967179,29.96,77534.48,0.1,-0.94388,7e-05,5.72976]
[1779733972214,29.96,77534.86,0.1,-0.94383,7e-05,5.73389]
[1779733980270,29.97,77535.51,0.1,-0.94374,7e-05,5.74095]
[1779733984300,29.97,77543.92,0.1,-0.9431,8e-05,5.79344]
[1779733986315,29.97,77544.25,0.1,-0.94307,8e-05,5.79593]
[1779733991350,29.98,77543.3,0.1,-0.94312,8e-05,5.79135]
[1779734000414,29.98,77543.44,0.1,-0.94309,8e-05,5.79443]
[1779734005448,29.98,77543.73,0.1,-0.94305,8e-05,5.79743]
[1779734006455,29.98,77545.81,0.1,-0.94289,8e-05,5.81038]
[1779734011490,29.99,77551.91,0.1,-0.94245,8e-05,5.84428]
[1779734013504,29.99,77553.58,0.1,-0.94232,8e-05,5.85487]
[1779734018540,29.99,77553.91,0.1,-0.94229,8e-05,5.85767]
[1779734021560,29.99,77547.73,0.1,-0.94275,8e-05,5.82026]
[1779734022568,29.99,77545.37,0.1,-0.94293,8e-05,5.80605]
[1779734028610,29.99,77545.57,0.1,-0.94289,8e-05,5.80869]
[1779734035662,30.0,77544.84,0.1,-0.94293,8e-05,5.80587]
[1779734039690,30.0,77547.4,0.1,-0.94272,8e-05,5.82245]
[1779734040696,30.0,77552.63,0.1,-0.94232,8e-05,5.8547]
[1779734045291,30.0,77553.1,0.1,-0.94228,8e-05,5.8582]
[1779734045732,30.0,77554.96,0.1,-0.94214,8e-05,5.86977]
[1779734046739,30.0,77556.62,0.1,-0.94201,8e-05,5.88011]
[1779734049759,30.0,77558.25,0.1,-0.94188,8e-05,5.8905]
[1779734054795,30.0,77559.49,0.1,-0.94178,8e-05,5.89865]
[1779734065872,30.0,77560.0,0.1,-0.94173,8e-05,5.90299]
[1779734073929,30.01,77560.34,0.1,-0.94173,8e-05,5.90144]
[1779734079971,30.01,77561.07,0.1,-0.94166,8e-05,5.90673]
[1779734080978,30.01,77564.88,0.1,-0.94137,8e-05,5.93039]
[1779734082992,30.01,77563.38,0.1,-0.94148,8e-05,5.92131]
[1779734095076,30.01,77563.72,0.1,-0.94144,8e-05,5.92448]
[1779734102125,30.01,77564.28,0.1,-0.94139,8e-05,5.92842]
[1779734107160,30.01,77563.49,0.1,-0.94145,8e-05,5.92383]
[1779734113202,30.01,77565.53,0.1,-0.94129,8e-05,5.93681]
[1779734118237,30.01,77565.75,0.1,-0.94127,8e-05,5.93837]
[1779734124279,30.01,77566.12,0.1,-0.94124,8e-05,5.94089]
[1779734128308,30.01,77567.63,0.1,-0.94112,8e-05,5.95038]
[1779734134171,30.01,77567.49,0.1,-0.94117,8e-05,5.94496]
[1779734140392,30.01,77566.3,0.1,-0.94126,8e-05,5.93787]
[1779734147441,30.02,77565.98,0.1,-0.94128,8e-05,5.93626]
[1779734152476,30.02,77565.35,0.1,-0.94132,8e-05,5.93269]
[1779734159525,30.02,77566.02,0.1,-0.94126,8e-05,5.93741]
[1779734167581,30.02,77565.46,0.1,-0.9413,8e-05,5.93471]
[1779734168588,30.02,77556.13,0.1,-0.94201,8e-05,5.87728]
[1779734169595,30.02,77550.09,0.1,-0.94248,8e-05,5.83964]
[1779734174630,30.01,77550.32,0.1,-0.94249,8e-05,5.83842]
[1779734181679,30.01,77553.99,0.1,-0.9422,8e-05,5.86185]
[1779734186714,30.02,77554.43,0.1,-0.94216,8e-05,5.86558]
[1779734191750,30.02,77554.29,0.1,-0.9422,8e-05,5.86115]
[1779734199806,30.02,77554.03,0.1,-0.94219,8e-05,5.86121]
[1779734204841,30.02,77554.0,0.1,-0.94218,8e-05,5.86205]
[1779734210883,30.03,77553.92,0.1,-0.94218,8e-05,5.86273]
[1779734211890,30.03,77550.9,0.1,-0.9424,8e-05,5.84439]
[1779734215918,30.03,77549.34,0.1,-0.94251,8e-05,5.83575]
[1779734220952,30.03,77549.57,0.1,-0.94248,8e-05,5.83829]
[1779734233037,30.04,77549.7,0.1,-0.94243,8e-05,5.84177]
[1779734238072,30.04,77551.12,0.1,-0.94231,8e-05,5.85156]
[1779734248143,30.04,77551.12,0.1,-0.94229,8e-05,5.85364]
[1779734258213,30.05,77551.12,0.1,-0.9423,8e-05,5.85112]
[1779734266269,30.05,77551.03,0.1,-0.94229,8e-05,5.85214]
[1779734276339,30.05,77551.03,0.1,-0.94227,8e-05,5.85404]
[1779734282381,30.06,77550.96,0.1,-0.94226,8e-05,5.8547]
[1779734291444,30.06,77550.92,0.1,-0.94224,8e-05,5.85608]
[1779734293458,30.06,77545.64,0.1,-0.94264,8e-05,5.82414]
[1779734298493,30.06,77544.13,0.1,-0.94273,8e-05,5.81607]
[1779734306366,30.07,77543.69,0.1,-0.94276,8e-05,5.81436]
[1779734314561,30.07,77542.87,0.1,-0.94279,8e-05,5.81133]
[1779734318632,30.07,77546.43,0.1,-0.94254,8e-05,5.83077]
[1779734323669,30.08,77547.66,0.1,-0.94243,8e-05,5.83934]
[1779734332732,30.08,77547.63,0.1,-0.94241,8e-05,5.84094]
[1779734337768,30.08,77547.5,0.1,-0.94241,8e-05,5.84114]
[1779734342804,30.08,77546.85,0.1,-0.94244,8e-05,5.83817]
[1779734347839,30.09,77546.22,0.1,-0.94248,8e-05,5.83536]
[1779734351867,30.09,77544.35,0.1,-0.94261,8e-05,5.82481]
[1779734357909,30.09,77544.28,0.1,-0.9426,8e-05,5.82578]
[1779734362944,30.09,77544.21,0.1,-0.94259,8e-05,5.82651]
[1779734367979,30.1,77543.93,0.1,-0.94259,8e-05,5.82597]
[1779734373014,30.1,77543.98,0.1,-0.94262,8e-05,5.82287]
[1779734380067,30.1,77552.06,0.1,-0.94198,8e-05,5.87396]
[1779734381075,30.1,77553.8,0.1,-0.94185,8e-05,5.8848]
[1779734382082,30.1,77555.43,0.1,-0.94172,8e-05,5.89495]
[1779734385460,30.1,77556.64,0.1,-0.94163,8e-05,5.90273]
[1779734386110,30.1,77562.43,0.1,-0.94118,8e-05,5.93851]
[1779734388124,30.1,77566.94,0.1,-0.94083,8e-05,5.96647]
[1779734390138,30.1,77571.03,0.1,-0.94051,8e-05,5.99182]
[1779734395173,30.1,77571.61,0.1,-0.94047,8e-05,5.99524]
[1779734400208,30.1,77566.16,0.1,-0.9409,8e-05,5.96126]
[1779734402246,30.1,77566.25,0.1,-0.94089,8e-05,5.96182]
[1779734402222,30.1,77564.31,0.1,-0.94104,8e-05,5.94983]
[1779734403230,30.1,77562.07,0.1,-0.94121,8e-05,5.93602]
[1779734406250,30.1,77560.65,0.1,-0.94132,8e-05,5.92736]
[1779734409271,30.1,77555.26,0.1,-0.94174,8e-05,5.89374]
[1779734410278,30.1,77553.44,0.1,-0.94188,8e-05,5.88207]
[1779734410742,30.1,77553.44,0.1,-0.94188,8e-05,5.88207]
[1779734411285,30.1,77550.92,0.1,-0.94208,8e-05,5.86613]
[1779734411619,30.1,77550.92,0.1,-0.94208,8e-05,5.86613]
[1779734413299,30.1,77548.88,0.1,-0.94225,8e-05,5.85236]
[1779734417327,30.09,77547.5,0.1,-0.94238,8e-05,5.84181]
[1779734420348,30.09,77545.72,0.1,-0.94252,8e-05,5.8309]
[1779734423324,30.09,77545.61,0.1,-0.94252,8e-05,5.83043]
[1779734423600,30.09,77544.98,0.1,-0.94257,8e-05,5.82679]
[1779734423984,30.09,77544.98,0.1,-0.94257,8e-05,5.82679]
[1779734424041,30.09,77530.78,0.1,-0.94364,7e-05,5.74025]
[1779734424381,30.09,77527.11,0.1,-0.94391,7e-05,5.71807]
[1779734426784,30.09,77526.56,0.1,-0.94396,7e-05,5.71436]
[1779734427845,30.09,77526.5,0.1,-0.94397,7e-05,5.71321]
[1779734428041,30.09,77526.5,0.1,-0.94397,7e-05,5.71321]
[1779734428557,30.09,77526.44,0.1,-0.94398,7e-05,5.71245]
[1779734428974,30.09,77526.44,0.1,-0.94398,7e-05,5.71245]
[1779734428982,30.09,77523.2,0.1,-0.94422,7e-05,5.69255]
[1779734431430,30.09,77525.76,0.1,-0.94406,7e-05,5.70428]
[1779734432979,30.09,77525.76,0.1,-0.94406,7e-05,5.70428]
[1779734433084,30.09,77525.76,0.1,-0.94406,7e-05,5.70428]
[1779734433181,30.09,77527.59,0.1,-0.94392,7e-05,5.71606]
[1779734439487,30.1,77527.95,0.1,-0.94387,7e-05,5.72033]
[1779734441898,30.1,77526.1,0.1,-0.94399,7e-05,5.71021]
[1779734445479,30.1,77525.56,0.1,-0.94402,7e-05,5.70766]
[1779734445530,30.1,77523.95,0.1,-0.94414,7e-05,5.6983]
[1779734451295,30.1,77523.5,0.1,-0.94415,7e-05,5.69704]
[1779734457566,30.11,77523.42,0.1,-0.94413,7e-05,5.69908]
[1779734457656,30.11,77525.63,0.1,-0.94396,7e-05,5.71275]
[1779734458621,30.11,77532.58,0.1,-0.94344,7e-05,5.75512]
[1779734459627,30.11,77534.64,0.1,-0.94328,7e-05,5.76794]
[1779734461642,30.11,77535.06,0.1,-0.94324,7e-05,5.77099]
[1779734466677,30.11,77534.85,0.1,-0.94324,7e-05,5.77091]
[1779734471712,30.12,77534.96,0.1,-0.94322,7e-05,5.77276]
[1779734475914,30.12,77534.75,0.1,-0.94323,7e-05,5.77219]
[1779734481781,30.12,77534.47,0.1,-0.94322,7e-05,5.7724]
[1779734482789,30.12,77535.88,0.1,-0.94311,7e-05,5.78119]
[1779734486575,30.12,77536.07,0.1,-0.9431,7e-05,5.78256]
[1779734486844,30.12,77536.07,0.1,-0.9431,7e-05,5.78256]
[1779734486870,30.12,77538.85,0.1,-0.94288,8e-05,5.80011]
[1779734488831,30.13,77540.26,0.1,-0.94277,8e-05,5.80907]
[1779734496887,30.13,77539.97,0.1,-0.94281,8e-05,5.80421]
[1779734501922,30.13,77540.42,0.1,-0.94277,8e-05,5.80788]
[1779734506957,30.13,77539.82,0.1,-0.9428,8e-05,5.80517]
[1779734510933,30.13,77539.63,0.1,-0.94281,8e-05,5.80458]
[1779734519383,30.14,77539.44,0.1,-0.94281,8e-05,5.8042]
[1779734525084,30.13,77539.01,0.1,-0.9429,8e-05,5.79762]
[1779734530119,30.12,77538.88,0.1,-0.94294,8e-05,5.79398]
[1779734535266,30.12,77538.88,0.1,-0.94294,8e-05,5.79398]
[1779734541382,30.11,77538.9,0.1,-0.943,8e-05,5.78953]
[1779734551266,30.1,77539.0,0.1,-0.94312,8e-05,5.77813]
[1779734556302,30.09,77538.99,0.1,-0.94316,8e-05,5.77525]
[1779734565365,30.08,77539.32,0.1,-0.9432,7e-05,5.77222]
[1779734565748,30.08,77539.32,0.1,-0.9432,7e-05,5.77222]
[1779734572414,30.07,77539.48,0.1,-0.94323,7e-05,5.7693]
[1779734577449,30.07,77539.61,0.1,-0.94326,7e-05,5.76732]
[1779734582484,30.06,77539.68,0.1,-0.94329,7e-05,5.765]
[1779734587519,30.06,77539.69,0.1,-0.94328,7e-05,5.7654]
[1779734590103,30.06,77539.62,0.1,-0.94329,7e-05,5.76519]
[1779734590114,30.06,77547.4,0.1,-0.9427,8e-05,5.81294]
[1779734597590,30.06,77547.42,0.1,-0.94268,8e-05,5.81411]
[1779734603632,30.06,77547.45,0.1,-0.94271,8e-05,5.81219]
[1779734609674,30.05,77548.44,0.1,-0.94268,8e-05,5.81467]
[1779734614710,30.05,77548.65,0.1,-0.94274,8e-05,5.80843]
[1779734619745,30.05,77548.61,0.1,-0.94275,8e-05,5.80731]
[1779734626793,30.04,77548.58,0.1,-0.94277,8e-05,5.80594]
[1779734630824,30.04,77546.55,0.1,-0.94295,8e-05,5.79129]
[1779734632840,30.04,77548.73,0.1,-0.9428,8e-05,5.8035]
[1779734637875,30.03,77548.66,0.1,-0.94284,8e-05,5.80032]
[1779734643301,30.03,77549.61,0.1,-0.94279,8e-05,5.80393]
[1779734643303,30.02,77547.32,0.1,-0.94298,8e-05,5.78887]
[1779734643917,30.02,77541.36,0.1,-0.94343,7e-05,5.75259]
[1779734644815,30.02,77541.36,0.1,-0.94343,7e-05,5.75259]
[1779734644924,30.02,77538.74,0.1,-0.94364,7e-05,5.73569]
[1779734645931,30.02,77537.3,0.1,-0.94375,7e-05,5.72652]
[1779734651973,30.01,77536.47,0.1,-0.94386,7e-05,5.71775]
[1779734657008,30.0,77536.96,0.1,-0.94389,7e-05,5.71561]
[1779734663049,30.0,77535.66,0.1,-0.944,7e-05,5.70618]
[1779734668085,30.0,77536.39,0.1,-0.94396,7e-05,5.70993]
[1779734673120,30.0,77540.94,0.1,-0.94364,7e-05,5.73461]
[1779734673814,30.0,77540.94,0.1,-0.94364,7e-05,5.73461]
[1779734677148,30.0,77543.54,0.1,-0.94343,7e-05,5.75149]
[1779734680169,30.01,77545.25,0.1,-0.94329,8e-05,5.76265]
[1779734681176,30.01,77547.11,0.1,-0.94315,8e-05,5.77422]
[1779734682183,30.0,77551.72,0.1,-0.9428,8e-05,5.80198]
[1779734686211,30.0,77554.13,0.1,-0.94264,8e-05,5.81501]
[1779734690687,30.0,77555.36,0.1,-0.94256,8e-05,5.82139]
[1779734696281,30.0,77556.44,0.1,-0.94247,8e-05,5.82891]
[1779734696764,30.0,77556.44,0.1,-0.94247,8e-05,5.82891]
[1779734698295,30.0,77552.25,0.1,-0.9428,8e-05,5.80201]
[1779734703330,29.99,77552.03,0.1,-0.94287,8e-05,5.79716]
[1779734706350,29.98,77554.48,0.1,-0.94272,8e-05,5.80861]
[1779734711386,29.97,77555.73,0.1,-0.9427,8e-05,5.81027]
[1779734714407,29.96,77552.25,0.1,-0.94301,8e-05,5.78538]
[1779734717428,29.96,77550.12,0.1,-0.94322,8e-05,5.7689]
[1779734723470,29.94,77547.52,0.1,-0.9435,8e-05,5.74626]
[1779734733540,29.95,77547.23,0.1,-0.94353,8e-05,5.74255]
[1779734741595,29.95,77547.49,0.1,-0.94348,8e-05,5.74622]
[1779734745038,29.95,77547.25,0.1,-0.94349,8e-05,5.74525]
[1779734758715,29.96,77548.08,0.1,-0.94339,8e-05,5.75378]
[1779734765766,29.96,77550.65,0.1,-0.94318,8e-05,5.77094]
[1779734770801,29.97,77551.05,0.1,-0.94313,8e-05,5.7743]
[1779734772823,29.97,77555.59,0.1,-0.94279,8e-05,5.80242]
[1779734777858,29.97,77553.77,0.1,-0.94292,8e-05,5.792]
[1779734781886,29.97,77556.13,0.1,-0.94273,8e-05,5.80707]
[1779734791956,29.97,77554.44,0.1,-0.94288,8e-05,5.79355]
[1779734796991,29.97,77555.18,0.1,-0.94281,8e-05,5.79886]
[1779734802027,29.98,77555.28,0.1,-0.9428,8e-05,5.80022]
[1779734809078,29.98,77555.5,0.1,-0.94277,8e-05,5.80261]
[1779734817134,29.98,77553.29,0.1,-0.94292,8e-05,5.79041]
[1779734822203,29.98,77555.88,0.1,-0.94271,8e-05,5.80708]
[1779734827238,29.98,77555.78,0.1,-0.94271,8e-05,5.80717]
[1779734832273,29.98,77558.67,0.1,-0.94248,8e-05,5.82556]
[1779734834287,29.99,77562.17,0.1,-0.94221,8e-05,5.84727]
[1779734839323,29.99,77559.87,0.1,-0.94238,8e-05,5.83357]
[1779734844281,29.99,77559.21,0.1,-0.94243,8e-05,5.82997]
[1779734844358,29.99,77555.3,0.1,-0.94272,8e-05,5.80613]
[1779734845369,29.99,77553.11,0.1,-0.94289,8e-05,5.7929]
[1779734846373,29.99,77550.8,0.1,-0.94306,8e-05,5.77897]
[1779734850402,29.99,77549.12,0.1,-0.94318,8e-05,5.76958]
[1779734855437,29.99,77546.94,0.1,-0.94337,8e-05,5.75286]
[1779734859468,29.99,77549.76,0.1,-0.94314,8e-05,5.77101]
[1779734860476,29.99,77553.83,0.1,-0.94283,8e-05,5.79607]
[1779734865510,30.0,77553.99,0.1,-0.94281,8e-05,5.7979]
[1779734870545,30.0,77555.37,0.1,-0.94269,8e-05,5.80714]
[1779734873795,30.0,77555.34,0.1,-0.94269,8e-05,5.80711]
[1779734873972,30.0,77555.34,0.1,-0.94269,8e-05,5.80711]
[1779734874573,30.0,77555.67,0.1,-0.94266,8e-05,5.80958]
[1779734875978,30.0,77557.88,0.1,-0.94249,8e-05,5.82326]
[1779734876030,30.0,77557.88,0.1,-0.94249,8e-05,5.82326]
[1779734876100,30.0,77557.88,0.1,-0.94249,8e-05,5.82326]
[1779734876223,30.0,77557.88,0.1,-0.94249,8e-05,5.82326]
[1779734876648,30.0,77557.88,0.1,-0.94249,8e-05,5.82326]
[1779734876699,30.0,77557.88,0.1,-0.94249,8e-05,5.82326]
[1779734876720,30.0,77557.88,0.1,-0.94249,8e-05,5.82326]
[1779734876747,30.0,77557.88,0.1,-0.94249,8e-05,5.82339]
[1779734876828,30.0,77557.88,0.1,-0.94249,8e-05,5.82339]
[1779734877049,30.0,77557.88,0.1,-0.94249,8e-05,5.82339]
[1779734878970,30.0,77557.88,0.1,-0.94249,8e-05,5.82339]
[1779734879081,30.0,77557.88,0.1,-0.94249,8e-05,5.82339]
[1779734879132,30.0,77557.88,0.1,-0.94249,8e-05,5.82339]
[1779734879182,30.0,77557.88,0.1,-0.94249,8e-05,5.82377]
[1779734882971,30.0,77557.88,0.1,-0.94249,8e-05,5.82377]
[1779734883079,30.0,77557.88,0.1,-0.94249,8e-05,5.82377]
[1779734883131,30.0,77557.88,0.1,-0.94249,8e-05,5.82377]
[1779734883180,30.0,77557.88,0.1,-0.94248,8e-05,5.82427]
[1779734886972,30.0,77557.88,0.1,-0.94248,8e-05,5.82452]
[1779734887083,30.0,77557.88,0.1,-0.94248,8e-05,5.82452]
[1779734887135,30.0,77557.88,0.1,-0.94248,8e-05,5.82452]
[1779734887185,30.0,77557.88,0.1,-0.94248,8e-05,5.82478]
[1779734890970,30.0,77557.87,0.1,-0.94247,8e-05,5.82484]
[1779734891082,30.0,77557.87,0.1,-0.94247,8e-05,5.82484]
[1779734891134,30.0,77557.87,0.1,-0.94247,8e-05,5.82484]
[1779734891183,30.0,77557.87,0.1,-0.94247,8e-05,5.82511]
[1779734892970,30.0,77557.87,0.1,-0.94247,8e-05,5.82511]
[1779734893085,30.0,77557.87,0.1,-0.94247,8e-05,5.82511]
[1779734893136,30.0,77557.87,0.1,-0.94247,8e-05,5.82511]
[1779734893238,30.0,77557.87,0.1,-0.94247,8e-05,5.8255]
[1779734896970,30.0,77557.87,0.1,-0.94247,8e-05,5.8255]
[1779734897081,30.0,77557.87,0.1,-0.94247,8e-05,5.8255]
[1779734897133,30.0,77557.87,0.1,-0.94247,8e-05,5.8255]
[1779734897734,30.01,77555.65,0.1,-0.94263,8e-05,5.81242]
[1779734909817,30.01,77554.9,0.1,-0.94266,8e-05,5.8097]
[1779734910443,30.01,77554.9,0.1,-0.94266,8e-05,5.8097]
[1779734910470,30.01,77554.9,0.1,-0.94266,8e-05,5.8097]
[1779734910577,30.01,77554.9,0.1,-0.94266,8e-05,5.8097]
[1779734910812,30.01,77554.9,0.1,-0.94266,8e-05,5.8097]
[1779734910678,30.01,77554.9,0.1,-0.94266,8e-05,5.80985]
[1779734912970,30.01,77554.9,0.1,-0.94266,8e-05,5.80985]
[1779734913076,30.01,77554.9,0.1,-0.94266,8e-05,5.80985]
[1779734913128,30.01,77554.9,0.1,-0.94266,8e-05,5.80985]
[1779734913178,30.01,77554.9,0.1,-0.9427,8e-05,5.80557]
[1779734916815,30.01,77554.9,0.1,-0.9427,8e-05,5.80557]
[1779734916867,30.01,77552.55,0.1,-0.94287,8e-05,5.7918]
[1779734916971,30.01,77552.55,0.1,-0.94287,8e-05,5.7918]
[1779734917056,30.01,77552.55,0.1,-0.94287,8e-05,5.7918]
[1779734917134,30.01,77552.55,0.1,-0.94287,8e-05,5.7918]
[1779734917874,30.01,77547.28,0.1,-0.94326,8e-05,5.75985]
[1779734919046,30.01,77547.28,0.1,-0.94326,8e-05,5.75985]
[1779734919105,30.01,77547.28,0.1,-0.94326,8e-05,5.75985]
[1779734919220,30.01,77547.28,0.1,-0.94326,8e-05,5.75985]
[1779734919322,30.01,77546.79,0.1,-0.94329,8e-05,5.75732]
[1779734924923,30.01,77546.56,0.1,-0.9433,8e-05,5.75706]
[1779734930451,30.02,77546.68,0.1,-0.94328,8e-05,5.75869]
[1779734930552,30.02,77541.26,0.1,-0.94368,7e-05,5.72626]
[1779734930944,30.02,77541.26,0.1,-0.94368,7e-05,5.72626]
[1779734931649,30.02,77529.68,0.1,-0.94453,7e-05,5.65668]
[1779734933881,30.02,77530.38,0.1,-0.94448,7e-05,5.66127]
[1779734933995,30.02,77530.49,0.1,-0.94446,7e-05,5.66231]
[1779734934008,30.02,77530.74,0.1,-0.94444,7e-05,5.66381]
[1779734935083,30.02,77530.74,0.1,-0.94444,7e-05,5.66381]
[1779734937970,30.02,77531.57,0.1,-0.94437,7e-05,5.66994]
[1779734938017,30.02,77530.7,0.1,-0.94443,7e-05,5.66506]
[1779734939979,30.02,77530.62,0.1,-0.94443,7e-05,5.66496]
[1779734940030,30.02,77532.26,0.1,-0.9443,7e-05,5.67522]
[1779734944525,30.03,77532.54,0.1,-0.94427,7e-05,5.678]
[1779734945065,30.03,77536.12,0.1,-0.944,7e-05,5.70036]
[1779734951107,30.03,77536.23,0.1,-0.94396,7e-05,5.70302]
[1779734952289,30.03,77536.23,0.1,-0.94396,7e-05,5.70302]
[1779734952390,30.03,77534.27,0.1,-0.9441,7e-05,5.69184]
[1779734953150,30.03,77534.27,0.1,-0.9441,7e-05,5.69184]
[1779734955135,30.04,77532.62,0.1,-0.94421,7e-05,5.68258]
[1779734959057,30.04,77531.38,0.1,-0.94429,7e-05,5.67618]
[1779734961684,30.04,77531.78,0.1,-0.94425,7e-05,5.67932]
[1779734961786,30.04,77531.75,0.1,-0.94425,7e-05,5.67988]
[1779734967219,30.04,77531.92,0.1,-0.94421,7e-05,5.68275]
[1779734969476,30.04,77531.92,0.1,-0.94421,7e-05,5.68275]
[1779734969546,30.05,77536.1,0.1,-0.94389,7e-05,5.70908]
[1779734971065,30.05,77536.1,0.1,-0.94389,7e-05,5.70908]
[1779734973261,30.05,77539.07,0.1,-0.94369,7e-05,5.72379]
[1779734974268,30.05,77540.65,0.1,-0.94357,7e-05,5.73366]
[1779734979304,30.05,77540.19,0.1,-0.94358,7e-05,5.73228]
[1779734984339,30.06,77540.53,0.1,-0.94354,7e-05,5.73574]
[1779734985346,30.06,77544.13,0.1,-0.94327,8e-05,5.75788]
[1779734986351,30.06,77544.13,0.1,-0.94327,8e-05,5.75788]
[1779734994409,30.06,77545.16,0.1,-0.94316,8e-05,5.76632]
[1779735001458,30.06,77544.45,0.1,-0.9432,8e-05,5.76376]
[1779735005486,30.07,77542.27,0.1,-0.94335,7e-05,5.75154]
[1779735007200,30.07,77542.27,0.1,-0.94335,7e-05,5.75154]
[1779735015557,30.07,77542.34,0.1,-0.94331,8e-05,5.7547]
[1779735020592,30.07,77542.3,0.1,-0.94329,8e-05,5.75576]
[1779735025532,30.08,77542.05,0.1,-0.94331,8e-05,5.7545]
[1779735039729,30.08,77543.73,0.1,-0.94317,8e-05,5.76466]
[1779735041743,30.09,77545.2,0.1,-0.94305,8e-05,5.77407]
[1779735049800,30.09,77545.15,0.1,-0.94303,8e-05,5.77557]
[1779735054838,30.09,77544.99,0.1,-0.94303,8e-05,5.77573]
[1779735060880,30.09,77545.09,0.1,-0.943,8e-05,5.7777]
[1779735065915,30.1,77545.11,0.1,-0.94299,8e-05,5.77895]
[1779735067929,30.1,77548.47,0.1,-0.94273,8e-05,5.79986]
[1779735068936,30.1,77553.07,0.1,-0.94238,8e-05,5.82814]
[1779735070950,30.1,77555.14,0.1,-0.94222,8e-05,5.84109]
[1779735079006,30.1,77555.64,0.1,-0.94217,8e-05,5.84515]
[1779735080337,30.1,77555.5,0.1,-0.94218,8e-05,5.84441]
[1779735086056,30.1,77562.62,0.1,-0.94162,8e-05,5.88885]
[1779735087063,30.1,77566.32,0.1,-0.94134,8e-05,5.91168]
[1779735092098,30.1,77565.91,0.1,-0.94141,8e-05,5.90458]
[1779735097133,30.1,77566.03,0.1,-0.9414,8e-05,5.90529]
[1779735102786,30.1,77566.17,0.1,-0.94139,8e-05,5.9061]
[1779735111232,30.1,77564.79,0.1,-0.9415,8e-05,5.89728]
[1779735112239,30.1,77560.5,0.1,-0.94183,8e-05,5.87086]
[1779735119288,30.1,77560.22,0.1,-0.94185,8e-05,5.86912]
[1779735122320,30.1,77554.74,0.1,-0.94227,8e-05,5.83551]
[1779735123472,30.1,77554.74,0.1,-0.94227,8e-05,5.83551]
[1779735123541,30.1,77548.0,0.1,-0.94278,8e-05,5.79439]
[1779735124335,30.1,77544.81,0.1,-0.94302,8e-05,5.77498]
[1779735125342,30.1,77543.42,0.1,-0.94313,8e-05,5.76664]
[1779735127356,30.1,77541.7,0.1,-0.94325,8e-05,5.7565]
[1779735130042,30.1,77541.7,0.1,-0.94325,8e-05,5.7565]
[1779735130617,30.1,77535.46,0.1,-0.94371,7e-05,5.71945]
[1779735132454,30.1,77534.75,0.1,-0.94376,7e-05,5.71515]
[1779735132527,30.11,77527.48,0.1,-0.94429,7e-05,5.67184]
[1779735135015,30.11,77527.6,0.1,-0.94429,7e-05,5.67257]
[1779735139439,30.11,77527.28,0.1,-0.94428,7e-05,5.67299]
[1779735141035,30.11,77527.28,0.1,-0.94428,7e-05,5.67299]
[1779735147496,30.12,77527.51,0.1,-0.94423,7e-05,5.67719]
[1779735148502,30.12,77529.07,0.1,-0.94411,7e-05,5.68694]
[1779735153129,30.12,77529.07,0.1,-0.94414,7e-05,5.68343]
[1779735158574,30.12,77528.86,0.1,-0.94412,7e-05,5.6846]
[1779735163609,30.13,77526.54,0.1,-0.94427,7e-05,5.67241]
[1779735168644,30.13,77525.81,0.1,-0.9443,7e-05,5.66991]
[1779735171394,30.13,77525.12,0.1,-0.94434,7e-05,5.66653]
[1779735180730,30.14,77521.55,0.1,-0.94456,7e-05,5.64891]
[1779735181737,30.14,77518.31,0.1,-0.94479,7e-05,5.62993]
[1779735186773,30.15,77518.48,0.1,-0.94475,7e-05,5.63316]
[1779735192815,30.15,77518.0,0.1,-0.94475,7e-05,5.6329]
[1779735194829,30.15,77520.22,0.1,-0.94458,7e-05,5.64705]
[1779735201878,30.16,77518.0,0.1,-0.94471,7e-05,5.63656]
[1779735211948,30.17,77518.0,0.1,-0.9447,7e-05,5.6361]
[1779735217990,30.17,77517.83,0.1,-0.94468,7e-05,5.63745]
[1779735223027,30.18,77515.75,0.1,-0.94481,7e-05,5.62693]
[1779735228062,30.18,77516.27,0.1,-0.94475,7e-05,5.63202]
[1779735234103,30.19,77516.77,0.1,-0.94468,7e-05,5.63732]
[1779735239139,30.19,77516.43,0.1,-0.94468,7e-05,5.63719]
[1779735244174,30.19,77516.28,0.1,-0.94467,7e-05,5.63819]
[1779735244821,30.19,77516.28,0.1,-0.94467,7e-05,5.63819]
[1779735245180,30.19,77511.51,0.1,-0.94502,7e-05,5.6101]
[1779735246188,30.2,77509.49,0.1,-0.94516,7e-05,5.59849]
[1779735248202,30.2,77511.59,0.1,-0.94499,7e-05,5.61188]
[1779735252230,30.2,77505.6,0.1,-0.94541,7e-05,5.57791]
[1779735253236,30.2,77501.85,0.1,-0.94568,7e-05,5.55614]
[1779735258272,30.21,77501.08,0.1,-0.9457,7e-05,5.55413]
[1779735263307,30.21,77501.08,0.1,-0.94567,7e-05,5.55669]
[1779735266328,30.22,77505.21,0.1,-0.94535,7e-05,5.58271]
[1779735271363,30.22,77505.32,0.1,-0.94535,7e-05,5.58113]
[1779735277405,30.23,77505.51,0.1,-0.94531,7e-05,5.58498]
[1779735282440,30.23,77506.3,0.1,-0.94522,7e-05,5.59188]
[1779735287475,30.23,77506.22,0.1,-0.9452,7e-05,5.59353]
[1779735295531,30.24,77506.3,0.1,-0.94515,7e-05,5.59728]
[1779735301573,30.25,77506.09,0.1,-0.94514,7e-05,5.59841]
[1779735309629,30.25,77506.64,0.1,-0.94506,7e-05,5.60519]
[1779735320706,30.26,77506.79,0.1,-0.94499,7e-05,5.61021]
[1779735331783,30.27,77506.32,0.1,-0.94502,7e-05,5.60697]
[1779735340872,30.28,77506.39,0.1,-0.94497,7e-05,5.61072]
[1779735346913,30.28,77506.43,0.1,-0.94494,7e-05,5.61316]
[1779735353963,30.29,77506.35,0.1,-0.94492,7e-05,5.61522]
[1779735355977,30.29,77507.7,0.1,-0.94481,7e-05,5.62398]
[1779735358917,30.29,77507.87,0.1,-0.94479,7e-05,5.62568]
[1779735363824,30.29,77507.61,0.1,-0.94479,7e-05,5.62585]
[1779735370079,30.3,77505.47,0.1,-0.94491,7e-05,5.61552]
[1779735371086,30.3,77503.96,0.1,-0.94502,7e-05,5.6069]
[1779735376123,30.3,77503.54,0.1,-0.94502,7e-05,5.60627]
[1779735381159,30.31,77503.3,0.1,-0.94502,7e-05,5.60671]
[1779735386195,30.31,77503.46,0.1,-0.94499,7e-05,5.60946]
[1779735399286,30.32,77503.46,0.1,-0.94497,7e-05,5.60949]
[1779735402288,30.32,77503.46,0.1,-0.94497,7e-05,5.60949]
[1779735403314,30.32,77499.18,0.1,-0.94526,7e-05,5.58551]
[1779735409356,30.33,77497.0,0.1,-0.94539,7e-05,5.57495]
[1779735415398,30.33,77496.83,0.1,-0.94537,7e-05,5.57646]
[1779735420433,30.34,77496.81,0.1,-0.94535,7e-05,5.57845]
[1779735421440,30.34,77499.02,0.1,-0.94518,7e-05,5.59196]
[1779735431510,30.35,77497.2,0.1,-0.94526,7e-05,5.58524]
[1779735432517,30.35,77494.51,0.1,-0.94545,7e-05,5.56976]
[1779735437552,30.35,77494.49,0.1,-0.94543,7e-05,5.57189]
[1779735443594,30.36,77494.49,0.1,-0.94539,7e-05,5.57455]
[1779735448636,30.36,77494.85,0.1,-0.94534,7e-05,5.57886]
[1779735454676,30.37,77495.08,0.1,-0.94533,7e-05,5.5783]
[1779735459711,30.37,77495.07,0.1,-0.94531,7e-05,5.5804]
[1779735468774,30.38,77494.8,0.1,-0.94527,7e-05,5.58307]
[1779735479851,30.39,77494.84,0.1,-0.94521,7e-05,5.58797]
[1779735487907,30.4,77494.8,0.1,-0.94517,7e-05,5.59107]
[1779735493730,30.4,77494.42,0.1,-0.94518,7e-05,5.59048]
[1779735503012,30.41,77493.91,0.1,-0.94516,7e-05,5.59198]
[1779735504019,30.41,77492.4,0.1,-0.94527,7e-05,5.58348]
[1779735509054,30.42,77492.26,0.1,-0.94525,7e-05,5.58475]
[1779735511938,30.42,77492.26,0.1,-0.94525,7e-05,5.58475]
[1779735518117,30.43,77492.22,0.1,-0.94525,7e-05,5.58369]
[1779735525166,30.43,77491.91,0.1,-0.94523,7e-05,5.58473]
[1779735531208,30.44,77489.9,0.1,-0.94535,7e-05,5.57528]
[1779735538257,30.44,77488.33,0.1,-0.94543,7e-05,5.56899]
[1779735543292,30.45,77488.03,0.1,-0.94542,7e-05,5.56931]
[1779735548327,30.45,77487.24,0.1,-0.94545,7e-05,5.56672]
[1779735556383,30.46,77487.58,0.1,-0.94539,7e-05,5.57197]
[1779735561418,30.46,77487.26,0.1,-0.94539,7e-05,5.57206]
[1779735571488,30.47,77487.26,0.1,-0.94538,7e-05,5.5714]
[1779735579557,30.48,77487.61,0.1,-0.94532,7e-05,5.57648]
[1779735581451,30.48,77487.61,0.1,-0.94532,7e-05,5.57648]
[1779735581572,30.48,77485.96,0.1,-0.94543,7e-05,5.56751]
[1779735582579,30.48,77483.99,0.1,-0.94556,7e-05,5.55631]
[1779735585600,30.48,77486.82,0.1,-0.94535,7e-05,5.57414]
[1779735590635,30.49,77487.0,0.1,-0.94531,7e-05,5.57705]
[1779735595670,30.49,77487.07,0.1,-0.94528,7e-05,5.57928]
[1779735600705,30.49,77487.21,0.1,-0.94525,7e-05,5.58191]
[1779735601712,30.49,77489.5,0.1,-0.94508,7e-05,5.59576]
[1779735605740,30.5,77487.8,0.1,-0.94519,7e-05,5.58707]
[1779735612789,30.5,77485.52,0.1,-0.94532,7e-05,5.57619]
[1779735613796,30.5,77483.24,0.1,-0.94548,7e-05,5.56315]
[1779735618831,30.51,77482.72,0.1,-0.94549,7e-05,5.56215]
[1779735623866,30.51,77482.95,0.1,-0.94545,7e-05,5.56561]
[1779735628901,30.52,77482.8,0.1,-0.94543,7e-05,5.56682]
[1779735636958,30.52,77482.46,0.1,-0.94545,7e-05,5.5641]
[1779735639980,30.53,77483.9,0.1,-0.94533,7e-05,5.57385]
[1779735645018,30.53,77484.06,0.1,-0.94529,7e-05,5.57688]
[1779735650053,30.54,77484.05,0.1,-0.94527,7e-05,5.57888]
[1779735654081,30.54,77482.51,0.1,-0.94536,7e-05,5.57137]
[1779735655088,30.54,77480.2,0.1,-0.94552,7e-05,5.55821]
[1779735656095,30.54,77478.05,0.1,-0.94567,7e-05,5.54602]
[1779735658428,30.54,77477.76,0.1,-0.94569,7e-05,5.54476]
[1779735658462,30.54,77471.01,0.1,-0.94616,7e-05,5.50574]
[1779735658939,30.54,77471.01,0.1,-0.94616,7e-05,5.50574]
[1779735659119,30.54,77465.26,0.1,-0.94656,7e-05,5.47277]
[1779735659806,30.54,77465.26,0.1,-0.94656,7e-05,5.47277]
[1779735662069,30.55,77465.75,0.1,-0.94652,7e-05,5.47673]
[1779735662140,30.55,77464.48,0.1,-0.9466,7e-05,5.4699]
[1779735665162,30.55,77463.23,0.1,-0.94667,7e-05,5.46432]
[1779735666169,30.55,77461.54,0.1,-0.94678,7e-05,5.45509]
[1779735670197,30.56,77460.39,0.1,-0.94683,7e-05,5.45076]
[1779735675232,30.56,77460.39,0.1,-0.9468,7e-05,5.45369]
[1779735681274,30.57,77460.36,0.1,-0.94676,7e-05,5.45697]
[1779735683288,30.57,77461.65,0.1,-0.94665,7e-05,5.46558]
[1779735687316,30.58,77462.89,0.1,-0.94654,7e-05,5.47495]
[1779735691345,30.58,77460.31,0.1,-0.94673,7e-05,5.45763]
[1779735696379,30.59,77460.0,0.1,-0.94672,7e-05,5.45862]
[1779735701414,30.59,77460.01,0.1,-0.94668,7e-05,5.46144]
[1779735706449,30.6,77459.04,0.1,-0.94672,7e-05,5.45854]
[1779735711484,30.61,77459.05,0.1,-0.94669,7e-05,5.46131]
[1779735715512,30.61,77456.5,0.1,-0.94684,7e-05,5.44869]
[1779735716613,30.61,77456.5,0.1,-0.94684,7e-05,5.44869]
[1779735716668,30.61,77454.23,0.1,-0.94699,7e-05,5.43612]
[1779735716702,30.61,77454.23,0.1,-0.94699,7e-05,5.43612]
[1779735717527,30.61,77451.76,0.1,-0.94716,7e-05,5.42244]
[1779735718534,30.61,77450.44,0.1,-0.94724,7e-05,5.41543]
[1779735721269,30.62,77450.33,0.1,-0.94724,7e-05,5.416]
[1779735721582,30.62,77433.96,0.1,-0.94836,7e-05,5.3228]
[1779735722675,30.62,77418.8,0.1,-0.94939,7e-05,5.23758]
[1779735723622,30.62,77404.05,0.1,-0.95037,7e-05,5.15506]
[1779735723851,30.62,77404.05,0.1,-0.95037,7e-05,5.15506]
[1779735724624,30.62,77396.98,0.1,-0.95085,7e-05,5.11533]
[1779735724995,30.62,77396.98,0.1,-0.95085,7e-05,5.11533]
[1779735725090,30.62,77396.98,0.1,-0.95085,7e-05,5.11533]
[1779735725631,30.62,77396.15,0.1,-0.95089,7e-05,5.11121]
[1779735725745,30.62,77396.15,0.1,-0.95089,7e-05,5.11121]
[1779735729170,30.62,77394.72,0.1,-0.95097,7e-05,5.10444]
[1779735729229,30.62,77394.72,0.1,-0.95097,7e-05,5.10444]
[1779735729295,30.62,77394.72,0.1,-0.95097,7e-05,5.10444]
[1779735729546,30.62,77394.72,0.1,-0.95097,7e-05,5.10444]
[1779735729569,30.62,77394.72,0.1,-0.95097,7e-05,5.10444]
[1779735729659,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735729906,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735729978,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730025,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730140,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730155,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730228,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730303,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730354,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730384,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730475,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730476,30.62,77394.82,0.1,-0.95096,7e-05,5.10535]
[1779735730506,30.62,77394.82,0.1,-0.95096,7e-05,5.1057]
[1779735731518,30.62,77394.82,0.1,-0.95096,7e-05,5.1057]
[1779735731643,30.62,77394.82,0.1,-0.95096,7e-05,5.1057]
[1779735731677,30.62,77394.82,0.1,-0.95096,7e-05,5.1057]
[1779735731673,30.62,77371.31,0.1,-0.95249,6e-05,4.97658]
[1779735731732,30.62,77371.31,0.1,-0.95249,6e-05,4.97658]
[1779735732337,30.62,77371.31,0.1,-0.95249,6e-05,4.97658]
[1779735732420,30.62,77371.31,0.1,-0.95249,6e-05,4.97658]
[1779735732476,30.62,77371.31,0.1,-0.95249,6e-05,4.97658]
[1779735732502,30.62,77371.31,0.1,-0.95249,6e-05,4.97658]
[1779735732508,30.62,77371.31,0.1,-0.95249,6e-05,4.97658]
[1779735732680,30.63,77382.33,0.1,-0.95177,7e-05,5.03757]
[1779735732723,30.63,77382.33,0.1,-0.95177,7e-05,5.03757]
[1779735733419,30.63,77382.33,0.1,-0.95177,7e-05,5.03757]
[1779735733498,30.63,77382.33,0.1,-0.95177,7e-05,5.03757]
[1779735733687,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734160,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734193,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734226,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734307,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734367,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734436,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734484,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734508,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734635,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734699,30.63,77392.49,0.1,-0.9511,7e-05,5.09356]
[1779735734694,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735734733,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735232,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735431,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735483,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735508,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735508,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735603,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735636,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735703,30.63,77401.91,0.1,-0.95047,7e-05,5.14708]
[1779735735706,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735735733,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735735785,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735735878,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735735972,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735735984,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735736206,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735736339,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735736427,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735736472,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735736479,30.63,77405.94,0.1,-0.95019,7e-05,5.17064]
[1779735736711,30.63,77411.67,0.1,-0.94979,7e-05,5.20378]
[1779735737929,30.63,77411.67,0.1,-0.94979,7e-05,5.20378]
[1779735737980,30.63,77411.67,0.1,-0.94979,7e-05,5.20378]
[1779735737981,30.63,77411.67,0.1,-0.94979,7e-05,5.20378]
[1779735738029,30.63,77411.67,0.1,-0.94979,7e-05,5.20378]
[1779735738230,30.63,77411.67,0.1,-0.94979,7e-05,5.20378]
[1779735738245,30.64,77411.99,0.1,-0.94975,7e-05,5.20749]
[1779735740926,30.64,77412.5,0.1,-0.9497,7e-05,5.21131]
[1779735740985,30.64,77412.5,0.1,-0.9497,7e-05,5.21131]
[1779735741019,30.64,77412.5,0.1,-0.9497,7e-05,5.21131]
[1779735741234,30.64,77412.5,0.1,-0.9497,7e-05,5.21131]
[1779735741398,30.64,77412.5,0.1,-0.9497,7e-05,5.21131]
[1779735741449,30.64,77412.5,0.1,-0.9497,7e-05,5.21131]
[1779735741479,30.64,77412.5,0.1,-0.9497,7e-05,5.21131]
[1779735741570,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735741815,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735741908,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735741977,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735741990,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735742037,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735742106,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735742156,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735742226,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735742332,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735742405,30.64,77412.57,0.1,-0.94967,7e-05,5.21361]
[1779735742432,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743148,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743231,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743253,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743268,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743479,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743552,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743628,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743655,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743705,30.65,77415.63,0.1,-0.94945,7e-05,5.23175]
[1779735743690,30.65,77416.49,0.1,-0.94939,7e-05,5.23751]
[1779735743733,30.65,77416.49,0.1,-0.94939,7e-05,5.23751]
[1779735743822,30.65,77416.49,0.1,-0.94939,7e-05,5.23751]
[1779735743874,30.65,77416.49,0.1,-0.94939,7e-05,5.23751]
[1779735743977,30.65,77416.49,0.1,-0.94939,7e-05,5.23751]
[1779735744015,30.65,77422.69,0.1,-0.94896,7e-05,5.27254]
[1779735745354,30.65,77422.69,0.1,-0.94896,7e-05,5.27254]
[1779735745491,30.65,77422.69,0.1,-0.94896,7e-05,5.27254]
[1779735745492,30.65,77422.69,0.1,-0.94896,7e-05,5.27254]
[1779735745540,30.65,77424.4,0.1,-0.94883,7e-05,5.28393]
[1779735745727,30.65,77424.4,0.1,-0.94883,7e-05,5.28393]
[1779735746416,30.65,77424.4,0.1,-0.94883,7e-05,5.28393]
[1779735746479,30.65,77424.4,0.1,-0.94883,7e-05,5.28393]
[1779735746543,30.65,77424.4,0.1,-0.94883,7e-05,5.28393]
[1779735746580,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735746727,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735746735,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735746756,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735746976,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735747087,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735747120,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735747470,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735747581,30.65,77426.33,0.1,-0.94869,7e-05,5.2957]
[1779735747726,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735747799,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735747874,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735747973,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748084,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748259,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748299,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748474,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748507,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748560,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748720,30.65,77430.44,0.1,-0.9484,7e-05,5.31985]
[1779735748575,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735748815,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735748894,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735748940,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735749053,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735749272,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735749573,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735749615,30.66,77431.08,0.1,-0.94834,7e-05,5.32428]
[1779735749730,30.66,77429.73,0.1,-0.94842,7e-05,5.3174]
[1779735749916,30.66,77429.73,0.1,-0.94842,7e-05,5.3174]
[1779735749974,30.66,77429.73,0.1,-0.94842,7e-05,5.3174]
[1779735750008,30.66,77429.73,0.1,-0.94842,7e-05,5.3174]
[1779735750278,30.66,77429.73,0.1,-0.94842,7e-05,5.3174]
[1779735750379,30.66,77422.54,0.1,-0.9489,7e-05,5.27747]
[1779735753474,30.66,77422.3,0.1,-0.94895,7e-05,5.27257]
[1779735753582,30.66,77422.3,0.1,-0.94895,7e-05,5.27257]
[1779735753635,30.66,77422.3,0.1,-0.94895,7e-05,5.27257]
[1779735753682,30.67,77422.04,0.1,-0.94895,7e-05,5.27286]
[1779735756522,30.67,77422.0,0.1,-0.94894,7e-05,5.27352]
[1779735756587,30.67,77422.0,0.1,-0.94894,7e-05,5.27352]
[1779735756730,30.67,77422.0,0.1,-0.94894,7e-05,5.27352]
[1779735756688,30.67,77422.16,0.1,-0.94891,7e-05,5.27543]
[1779735756837,30.67,77422.16,0.1,-0.94891,7e-05,5.27543]
[1779735756872,30.67,77422.16,0.1,-0.94891,7e-05,5.27543]
[1779735756938,30.67,77421.65,0.1,-0.94895,7e-05,5.27254]
[1779735760387,30.67,77421.72,0.1,-0.94894,7e-05,5.27319]
[1779735760439,30.67,77421.72,0.1,-0.94894,7e-05,5.27319]
[1779735760471,30.67,77421.72,0.1,-0.94894,7e-05,5.27319]
[1779735760578,30.67,77421.72,0.1,-0.94894,7e-05,5.27319]
[1779735760738,30.67,77421.72,0.1,-0.94894,7e-05,5.27319]
[1779735760656,30.67,77418.82,0.1,-0.94914,7e-05,5.25708]
[1779735761699,30.67,77418.82,0.1,-0.94914,7e-05,5.25708]
[1779735761789,30.67,77418.82,0.1,-0.94914,7e-05,5.25708]
[1779735761800,30.67,77415.19,0.1,-0.94938,7e-05,5.23679]
[1779735762260,30.67,77415.19,0.1,-0.94938,7e-05,5.23679]
[1779735762336,30.67,77415.19,0.1,-0.94938,7e-05,5.23679]
[1779735762473,30.67,77415.19,0.1,-0.94938,7e-05,5.23679]
[1779735762585,30.67,77415.19,0.1,-0.94938,7e-05,5.23679]
[1779735762601,30.67,77415.19,0.1,-0.94938,7e-05,5.23679]
[1779735762686,30.67,77413.58,0.1,-0.94948,7e-05,5.22793]
[1779735765548,30.67,77410.62,0.1,-0.94968,7e-05,5.21196]
[1779735766921,30.67,77405.7,0.1,-0.95,7e-05,5.18461]
[1779735768411,30.67,77402.05,0.1,-0.95025,7e-05,5.16422]
[1779735768935,30.67,77399.91,0.1,-0.95039,7e-05,5.15228]
[1779735770728,30.67,77399.91,0.1,-0.95039,7e-05,5.15228]
[1779735770741,30.67,77398.04,0.1,-0.9505,7e-05,5.14256]
[1779735770949,30.67,77390.64,0.1,-0.95099,7e-05,5.10146]
[1779735771956,30.67,77387.2,0.1,-0.95122,7e-05,5.08226]
[1779735772963,30.67,77388.77,0.1,-0.95112,7e-05,5.09081]
[1779735773970,30.67,77391.64,0.1,-0.95093,7e-05,5.10656]
[1779735779005,30.67,77391.94,0.1,-0.95092,7e-05,5.10802]
[1779735784671,30.67,77392.22,0.1,-0.9509,7e-05,5.10896]
[1779735788070,30.67,77393.85,0.1,-0.95079,7e-05,5.11846]
[1779735789077,30.67,77395.59,0.1,-0.95067,7e-05,5.12858]
[1779735790084,30.68,77401.33,0.1,-0.95028,7e-05,5.16175]
[1779735791091,30.68,77404.09,0.1,-0.95008,7e-05,5.17835]
[1779735792098,30.68,77406.57,0.1,-0.9499,7e-05,5.19336]
[1779735794112,30.68,77408.51,0.1,-0.94976,7e-05,5.2049]
[1779735795119,30.68,77412.88,0.1,-0.94946,7e-05,5.22977]
[1779735798636,30.68,77413.48,0.1,-0.94942,7e-05,5.23312]
[1779735800593,30.68,77413.49,0.1,-0.94943,7e-05,5.23219]
[1779735809218,30.67,77413.75,0.1,-0.94946,7e-05,5.2303]
[1779735811415,30.67,77413.45,0.1,-0.94948,7e-05,5.22828]
[1779735811477,30.67,77401.95,0.1,-0.95029,7e-05,5.15912]
[1779735812240,30.67,77391.48,0.1,-0.95099,7e-05,5.10066]
[1779735813522,30.67,77390.69,0.1,-0.95104,7e-05,5.09615]
[1779735818581,30.67,77389.82,0.1,-0.95111,7e-05,5.0908]
[1779735820300,30.67,77386.59,0.1,-0.95132,7e-05,5.07256]
[1779735821307,30.67,77383.44,0.1,-0.95153,7e-05,5.05508]
[1779735826342,30.67,77383.33,0.1,-0.95154,7e-05,5.05411]
[1779735831377,30.67,77381.74,0.1,-0.95165,7e-05,5.04505]
[1779735836412,30.67,77381.37,0.1,-0.95168,7e-05,5.04283]
[1779735841449,30.67,77381.53,0.1,-0.95167,7e-05,5.04356]
[1779735842454,30.67,77386.14,0.1,-0.95137,7e-05,5.06894]
[1779735847489,30.67,77387.39,0.1,-0.95129,7e-05,5.07548]
[1779735850510,30.67,77389.13,0.1,-0.95118,7e-05,5.08486]
[1779735855546,30.67,77389.28,0.1,-0.95117,7e-05,5.08523]
[1779735864609,30.66,77387.15,0.1,-0.95132,7e-05,5.07258]
[1779735866623,30.66,77385.32,0.1,-0.95145,7e-05,5.06234]
[1779735871658,30.66,77386.16,0.1,-0.95143,7e-05,5.06235]
[1779735876693,30.66,77386.73,0.1,-0.9514,7e-05,5.0652]
[1779735880242,30.66,77386.77,0.1,-0.9514,7e-05,5.06524]
[1779735882735,30.66,77388.44,0.1,-0.95128,7e-05,5.07487]
[1779735885027,30.66,77389.05,0.1,-0.95125,7e-05,5.07809]
[1779735890791,30.66,77389.43,0.1,-0.95123,7e-05,5.07971]
[1779735891108,30.66,77389.43,0.1,-0.95123,7e-05,5.07971]
[1779735891887,30.66,77389.43,0.1,-0.95123,7e-05,5.07971]
[1779735891798,30.66,77386.75,0.1,-0.9514,7e-05,5.06483]
[1779735892805,30.66,77384.99,0.1,-0.95152,7e-05,5.05508]
[1779735897840,30.66,77384.43,0.1,-0.95156,7e-05,5.05186]
[1779735901819,30.66,77384.32,0.1,-0.95156,7e-05,5.0512]
[1779735901880,30.66,77390.15,0.1,-0.95118,7e-05,5.08337]
[1779735902884,30.66,77401.63,0.1,-0.95043,7e-05,5.14706]
[1779735903891,30.66,77401.05,0.1,-0.95047,7e-05,5.14366]
[1779735908926,30.66,77401.23,0.1,-0.95046,7e-05,5.14382]
[1779735913961,30.66,77403.0,0.1,-0.95036,7e-05,5.15285]
[1779735918995,30.65,77402.93,0.1,-0.95037,7e-05,5.15153]
[1779735924032,30.65,77402.71,0.1,-0.9504,7e-05,5.14938]
[1779735927671,30.65,77414.21,0.1,-0.94964,7e-05,5.21295]
[1779735928153,30.65,77414.21,0.1,-0.94964,7e-05,5.21295]
[1779735928266,30.65,77414.21,0.1,-0.94964,7e-05,5.21295]
[1779735928361,30.65,77416.12,0.1,-0.94951,7e-05,5.2234]
[1779735929067,30.65,77420.23,0.1,-0.94924,7e-05,5.24656]
[1779735932088,30.65,77421.9,0.1,-0.94916,7e-05,5.25177]
[1779735938130,30.65,77421.65,0.1,-0.94919,7e-05,5.2495]
[1779735943165,30.64,77416.19,0.1,-0.94958,7e-05,5.21709]
[1779735945636,30.64,77415.22,0.1,-0.94964,7e-05,5.21135]
[1779735951218,30.64,77415.06,0.1,-0.94967,7e-05,5.20909]
[1779735953471,30.64,77413.19,0.1,-0.94981,7e-05,5.19775]
[1779735958271,30.64,77414.69,0.1,-0.94973,7e-05,5.20464]
[1779735960780,30.63,77420.27,0.1,-0.94936,7e-05,5.23528]
[1779735962037,30.63,77420.6,0.1,-0.94934,7e-05,5.23714]
[1779735967334,30.63,77422.17,0.1,-0.94925,7e-05,5.24412]
[1779735972370,30.63,77422.19,0.1,-0.94927,7e-05,5.2424]
[1779735982440,30.62,77422.22,0.1,-0.94931,7e-05,5.23964]
[1779735992510,30.62,77422.22,0.1,-0.94936,7e-05,5.23419]
[1779736001574,30.62,77422.33,0.1,-0.94937,7e-05,5.23363]
[1779736006609,30.62,77420.99,0.1,-0.94945,7e-05,5.22656]
[1779736011643,30.61,77421.1,0.1,-0.94946,7e-05,5.22586]
[1779736017686,30.61,77418.66,0.1,-0.94964,7e-05,5.21058]
[1779736022721,30.61,77419.21,0.1,-0.94962,7e-05,5.21253]
[1779736029769,30.6,77419.2,0.1,-0.94964,7e-05,5.2109]
[1779736036665,30.6,77419.1,0.1,-0.94965,7e-05,5.20988]
[1779736036819,30.6,77421.31,0.1,-0.94951,7e-05,5.22181]
[1779736041854,30.61,77421.56,0.1,-0.94947,7e-05,5.22497]
[1779736044866,30.61,77421.92,0.1,-0.94944,7e-05,5.22769]
[1779736044875,30.61,77425.37,0.1,-0.9492,7e-05,5.24752]
[1779736045882,30.61,77428.86,0.1,-0.94896,7e-05,5.26759]
[1779736046224,30.61,77428.86,0.1,-0.94896,7e-05,5.26759]
[1779736046294,30.61,77428.86,0.1,-0.94896,7e-05,5.26759]
[1779736046304,30.61,77428.86,0.1,-0.94896,7e-05,5.26759]
[1779736046889,30.61,77428.96,0.1,-0.94895,7e-05,5.26843]
[1779736047680,30.61,77428.96,0.1,-0.94895,7e-05,5.26843]
[1779736048903,30.61,77434.97,0.1,-0.94853,7e-05,5.3031]
[1779736049478,30.61,77434.97,0.1,-0.94853,7e-05,5.3031]
[1779736049551,30.61,77434.97,0.1,-0.94853,7e-05,5.3031]
[1779736049705,30.61,77434.97,0.1,-0.94853,7e-05,5.3031]
[1779736049910,30.61,77436.51,0.1,-0.94842,7e-05,5.31208]
[1779736053477,30.61,77435.75,0.1,-0.94851,7e-05,5.30389]
[1779736053582,30.61,77435.75,0.1,-0.94851,7e-05,5.30389]
[1779736053676,30.61,77435.75,0.1,-0.9485,7e-05,5.30408]
[1779736055474,30.61,77435.75,0.1,-0.9485,7e-05,5.30408]
[1779736055683,30.61,77435.75,0.1,-0.9485,7e-05,5.30447]
[1779736057475,30.61,77435.07,0.1,-0.94854,7e-05,5.30079]
[1779736057532,30.61,77435.07,0.1,-0.94854,7e-05,5.30079]
[1779736057965,30.61,77435.58,0.1,-0.94851,7e-05,5.30388]
[1779736061477,30.62,77435.82,0.1,-0.94848,7e-05,5.30577]
[1779736061994,30.62,77435.8,0.1,-0.94848,7e-05,5.30583]
[1779736063001,30.62,77437.33,0.1,-0.94838,7e-05,5.31471]
[1779736063475,30.62,77437.33,0.1,-0.94838,7e-05,5.31471]
[1779736063582,30.62,77437.33,0.1,-0.94838,7e-05,5.31471]
[1779736063683,30.62,77437.33,0.1,-0.94837,7e-05,5.31486]
[1779736067477,30.62,77437.25,0.1,-0.94837,7e-05,5.31486]
[1779736068036,30.62,77437.21,0.1,-0.94837,7e-05,5.31478]
[1779736071475,30.62,77437.18,0.1,-0.94837,7e-05,5.31504]
[1779736071578,30.62,77437.18,0.1,-0.94837,7e-05,5.31504]
[1779736071679,30.62,77437.18,0.1,-0.94837,7e-05,5.31519]
[1779736073476,30.62,77437.18,0.1,-0.94837,7e-05,5.31519]
[1779736073683,30.62,77437.18,0.1,-0.94837,7e-05,5.31547]
[1779736075473,30.62,77437.18,0.1,-0.94837,7e-05,5.31547]
[1779736075576,30.62,77437.18,0.1,-0.94837,7e-05,5.31547]
[1779736076092,30.62,77437.63,0.1,-0.94833,7e-05,5.31832]
[1779736079472,30.62,77437.6,0.1,-0.94833,7e-05,5.31841]
[1779736079573,30.62,77437.6,0.1,-0.94833,7e-05,5.31808]
[1779736081475,30.62,77437.6,0.1,-0.94833,7e-05,5.31808]
[1779736081580,30.62,77437.6,0.1,-0.94833,7e-05,5.31808]
[1779736082134,30.62,77437.35,0.1,-0.94836,7e-05,5.31632]
[1779736083473,30.62,77437.28,0.1,-0.94836,7e-05,5.31605]
[1779736084148,30.62,77437.32,0.1,-0.94835,7e-05,5.31641]
[1779736087472,30.62,77437.32,0.1,-0.94835,7e-05,5.31641]
[1779736087584,30.62,77437.32,0.1,-0.94835,7e-05,5.31641]
[1779736087685,30.62,77437.3,0.1,-0.94835,7e-05,5.3168]
[1779736088642,30.62,77437.3,0.1,-0.94835,7e-05,5.3168]
[1779736088967,30.62,77437.28,0.1,-0.94835,7e-05,5.31681]
[1779736089182,30.62,77431.22,0.1,-0.94877,7e-05,5.28234]
[1779736093473,30.62,77430.83,0.1,-0.94881,7e-05,5.27888]
[1779736093583,30.62,77430.83,0.1,-0.94881,7e-05,5.27888]
[1779736093634,30.62,77430.83,0.1,-0.94881,7e-05,5.27888]
[1779736093720,30.62,77430.83,0.1,-0.94881,7e-05,5.27888]
[1779736093832,30.62,77430.83,0.1,-0.94881,7e-05,5.27888]
[1779736093883,30.62,77430.83,0.1,-0.94881,7e-05,5.27888]
[1779736093971,30.62,77430.83,0.1,-0.94881,7e-05,5.27888]
[1779736094072,30.62,77430.86,0.1,-0.94882,7e-05,5.27822]
[1779736098961,30.62,77430.72,0.1,-0.94883,7e-05,5.27702]
[1779736098970,30.62,77430.72,0.1,-0.94883,7e-05,5.27702]
[1779736099040,30.62,77430.72,0.1,-0.94883,7e-05,5.27702]
[1779736099092,30.62,77430.72,0.1,-0.94883,7e-05,5.27702]
[1779736099062,30.61,77430.72,0.1,-0.94885,7e-05,5.27537]
[1779736099220,30.61,77430.72,0.1,-0.94885,7e-05,5.27537]
[1779736105295,30.61,77429.93,0.1,-0.94893,7e-05,5.26847]
[1779736108838,30.61,77429.94,0.1,-0.94894,7e-05,5.26812]
[1779736108947,30.61,77429.94,0.1,-0.94894,7e-05,5.26812]
[1779736108972,30.61,77429.94,0.1,-0.94894,7e-05,5.26812]
[1779736108999,30.61,77429.94,0.1,-0.94894,7e-05,5.26812]
[1779736109048,30.6,77429.34,0.1,-0.94899,7e-05,5.26351]
[1779736110490,30.6,77429.34,0.1,-0.94899,7e-05,5.26351]
[1779736110599,30.6,77429.34,0.1,-0.94899,7e-05,5.26351]
[1779736110651,30.6,77429.34,0.1,-0.94899,7e-05,5.26351]
[1779736110720,30.6,77429.34,0.1,-0.94899,7e-05,5.26351]
[1779736110821,30.6,77429.28,0.1,-0.94901,7e-05,5.26238]
[1779736118411,30.6,77429.28,0.1,-0.94901,7e-05,5.26238]
[1779736118470,30.6,77429.28,0.1,-0.94901,7e-05,5.26238]
[1779736118534,30.6,77429.28,0.1,-0.94901,7e-05,5.26238]
[1779736118585,30.6,77429.28,0.1,-0.94901,7e-05,5.26238]
[1779736118719,30.6,77429.28,0.1,-0.94901,7e-05,5.26238]
[1779736118821,30.6,77429.28,0.1,-0.94905,7e-05,5.25782]
[1779736122079,30.6,77429.27,0.1,-0.94905,7e-05,5.25776]
[1779736129138,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129149,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129190,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129221,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129273,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129330,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129334,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129470,30.6,77429.27,0.1,-0.94904,7e-05,5.25838]
[1779736129514,30.61,77428.43,0.1,-0.94908,7e-05,5.25503]
[1779736131410,30.61,77428.31,0.1,-0.94909,7e-05,5.25455]
[1779736131470,30.61,77428.31,0.1,-0.94909,7e-05,5.25455]
[1779736131523,30.61,77428.31,0.1,-0.94909,7e-05,5.25455]
[1779736131720,30.61,77428.31,0.1,-0.94909,7e-05,5.25455]
[1779736131751,30.61,77428.31,0.1,-0.94908,7e-05,5.25496]
[1779736135211,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135221,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135320,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135372,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135472,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135486,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135540,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135720,30.61,77428.39,0.1,-0.94907,7e-05,5.25561]
[1779736135742,30.61,77428.5,0.1,-0.94906,7e-05,5.25684]
[1779736138110,30.61,77428.54,0.1,-0.94906,7e-05,5.25707]
[1779736138220,30.61,77428.54,0.1,-0.94906,7e-05,5.25707]
[1779736138271,30.61,77428.54,0.1,-0.94906,7e-05,5.25707]
[1779736138379,30.61,77428.54,0.1,-0.94906,7e-05,5.25707]
[1779736138431,30.61,77428.54,0.1,-0.94906,7e-05,5.25707]
[1779736138470,30.61,77428.54,0.1,-0.94906,7e-05,5.25707]
[1779736138526,30.61,77428.61,0.1,-0.94905,7e-05,5.25786]
[1779736144785,30.61,77428.61,0.1,-0.94905,7e-05,5.25786]
[1779736144830,30.61,77428.61,0.1,-0.94905,7e-05,5.25786]
[1779736144888,30.61,77428.61,0.1,-0.94905,7e-05,5.25786]
[1779736144970,30.61,77428.61,0.1,-0.94905,7e-05,5.25786]
[1779736145075,30.61,77428.61,0.1,-0.94905,7e-05,5.25786]
[1779736145127,30.61,77428.61,0.1,-0.94905,7e-05,5.25786]
[1779736145132,30.61,77425.43,0.1,-0.94925,7e-05,5.24123]
[1779736145221,30.61,77425.43,0.1,-0.94925,7e-05,5.24123]
[1779736151617,30.62,77425.2,0.1,-0.94924,7e-05,5.24147]
[1779736155378,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736155412,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736155430,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736155471,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736155482,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736155910,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736155971,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736156014,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736156067,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736156109,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736156161,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736156220,30.62,77425.03,0.1,-0.94925,7e-05,5.24114]
[1779736156168,30.62,77425.06,0.1,-0.94924,7e-05,5.24152]
[1779736162413,30.62,77425.1,0.1,-0.94923,7e-05,5.24237]
[1779736166159,30.62,77425.1,0.1,-0.94923,7e-05,5.24298]
[1779736166211,30.62,77425.1,0.1,-0.94923,7e-05,5.24298]
[1779736166222,30.62,77425.1,0.1,-0.94923,7e-05,5.24298]
[1779736166185,30.62,77424.54,0.1,-0.94925,7e-05,5.24061]
[1779736166333,30.62,77424.54,0.1,-0.94925,7e-05,5.24061]
[1779736166385,30.62,77424.54,0.1,-0.94925,7e-05,5.24061]
[1779736166474,30.62,77424.54,0.1,-0.94925,7e-05,5.24061]
[1779736166721,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736168356,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736168407,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736168459,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736168470,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736168598,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736168721,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736169144,30.62,77424.65,0.1,-0.94924,7e-05,5.24143]
[1779736168736,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736169452,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736169474,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736169521,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736169722,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736169799,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736169907,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736169972,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736170095,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736170158,30.62,77417.61,0.1,-0.94972,7e-05,5.20214]
[1779736170226,30.62,77412.23,0.1,-0.95008,7e-05,5.17161]
[1779736170750,30.62,77400.6,0.1,-0.95086,7e-05,5.10644]
[1779736171757,30.62,77399.29,0.1,-0.95099,7e-05,5.09464]
[1779736173841,30.62,77397.51,0.1,-0.9511,7e-05,5.08461]
[1779736173945,30.62,77397.51,0.1,-0.9511,7e-05,5.08461]
[1779736173972,30.62,77397.51,0.1,-0.9511,7e-05,5.08461]
[1779736174187,30.62,77397.51,0.1,-0.9511,7e-05,5.08461]
[1779736174210,30.62,77395.51,0.1,-0.95124,7e-05,5.07339]
[1779736175785,30.62,77392.79,0.1,-0.95142,7e-05,5.0581]
[1779736177673,30.62,77390.42,0.1,-0.95158,7e-05,5.04492]
[1779736177720,30.62,77390.42,0.1,-0.95158,7e-05,5.04492]
[1779736177781,30.62,77390.42,0.1,-0.95158,7e-05,5.04492]
[1779736177970,30.62,77390.42,0.1,-0.95158,7e-05,5.04492]
[1779736177993,30.62,77390.42,0.1,-0.95158,7e-05,5.04492]
[1779736178072,30.62,77390.67,0.1,-0.95156,7e-05,5.04622]
[1779736180957,30.62,77389.69,0.1,-0.95163,7e-05,5.04066]
[1779736180971,30.62,77389.69,0.1,-0.95163,7e-05,5.04066]
[1779736181070,30.62,77389.69,0.1,-0.95163,7e-05,5.04066]
[1779736181220,30.62,77389.69,0.1,-0.95163,7e-05,5.04066]
[1779736181172,30.62,77389.54,0.1,-0.95164,7e-05,5.03976]
[1779736181311,30.62,77389.54,0.1,-0.95164,7e-05,5.03976]
[1779736181532,30.62,77389.54,0.1,-0.95164,7e-05,5.03976]
[1779736181829,30.62,77386.05,0.1,-0.95187,7e-05,5.02048]
[1779736182808,30.62,77386.05,0.1,-0.95187,7e-05,5.02048]
[1779736182885,30.62,77386.05,0.1,-0.95187,7e-05,5.02048]
[1779736182971,30.62,77386.05,0.1,-0.95187,7e-05,5.02048]
[1779736183156,30.62,77386.05,0.1,-0.95187,7e-05,5.02048]
[1779736183220,30.62,77386.05,0.1,-0.95187,7e-05,5.02048]
[1779736183072,30.62,77383.67,0.1,-0.95202,6e-05,5.00736]
[1779736183264,30.62,77383.67,0.1,-0.95202,6e-05,5.00736]
[1779736183519,30.62,77383.67,0.1,-0.95202,6e-05,5.00736]
[1779736183843,30.62,77383.3,0.1,-0.95205,6e-05,5.00531]
[1779736185473,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736185491,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736185585,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736185722,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736185744,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736185796,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736185972,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736186067,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736186156,30.62,77383.13,0.1,-0.95206,6e-05,5.00436]
[1779736186169,30.62,77382.64,0.1,-0.95209,6e-05,5.00167]
[1779736187590,30.62,77382.6,0.1,-0.95209,6e-05,5.00145]
[1779736187697,30.62,77382.6,0.1,-0.95209,6e-05,5.00145]
[1779736187723,30.62,77382.6,0.1,-0.95209,6e-05,5.00145]
[1779736187894,30.62,77382.6,0.1,-0.95209,6e-05,5.00145]
[1779736188010,30.62,77382.6,0.1,-0.95209,6e-05,5.00145]
[1779736188217,30.62,77382.6,0.1,-0.95209,6e-05,5.00145]
[1779736188218,30.62,77387.76,0.1,-0.95176,7e-05,5.02981]
[1779736188382,30.62,77387.76,0.1,-0.95176,7e-05,5.02981]
[1779736188585,30.62,77387.76,0.1,-0.95176,7e-05,5.02981]
[1779736188696,30.62,77387.76,0.1,-0.95176,7e-05,5.02981]
[1779736188933,30.62,77387.76,0.1,-0.95176,7e-05,5.02981]
[1779736189035,30.62,77395.07,0.1,-0.95128,7e-05,5.07012]
[1779736190525,30.62,77394.62,0.1,-0.95131,7e-05,5.06752]
[1779736190639,30.62,77394.62,0.1,-0.95131,7e-05,5.06752]
[1779736190860,30.62,77394.62,0.1,-0.95131,7e-05,5.06752]
[1779736190892,30.62,77394.46,0.1,-0.95132,7e-05,5.06653]
[1779736191470,30.62,77394.46,0.1,-0.95132,7e-05,5.06653]
[1779736191565,30.62,77394.46,0.1,-0.95132,7e-05,5.06653]
[1779736191899,30.62,77394.38,0.1,-0.95133,7e-05,5.06599]
[1779736192905,30.62,77392.04,0.1,-0.95148,7e-05,5.05295]
[1779736193473,30.62,77392.04,0.1,-0.95148,7e-05,5.05295]
[1779736193912,30.62,77391.35,0.1,-0.95153,7e-05,5.04906]
[1779736196934,30.62,77386.75,0.1,-0.95183,7e-05,5.02349]
[1779736198028,30.62,77386.75,0.1,-0.95183,7e-05,5.02349]
[1779736198086,30.62,77377.5,0.1,-0.95243,6e-05,4.97274]
[1779736198862,30.62,77377.5,0.1,-0.95243,6e-05,4.97274]
[1779736198913,30.62,77377.5,0.1,-0.95243,6e-05,4.97274]
[1779736199131,30.62,77377.5,0.1,-0.95243,6e-05,4.97274]
[1779736199148,30.62,77373.97,0.1,-0.95266,6e-05,4.95352]
[1779736200962,30.62,77370.05,0.1,-0.95291,6e-05,4.93235]
[1779736201888,30.62,77370.05,0.1,-0.95291,6e-05,4.93235]
[1779736201950,30.62,77370.05,0.1,-0.95291,6e-05,4.93235]
[1779736202976,30.62,77373.76,0.1,-0.95267,6e-05,4.9528]
[1779736208013,30.62,77373.81,0.1,-0.95266,6e-05,4.95359]
[1779736210087,30.62,77373.79,0.1,-0.95266,6e-05,4.95359]
[1779736211035,30.62,77382.04,0.1,-0.95212,6e-05,4.99893]
[1779736212041,30.62,77385.39,0.1,-0.9519,7e-05,5.01736]
[1779736214056,30.62,77387.12,0.1,-0.95178,7e-05,5.02765]
[1779736219091,30.63,77388.27,0.1,-0.95166,7e-05,5.03768]
[1779736221106,30.63,77391.02,0.1,-0.95147,7e-05,5.05352]
[1779736222147,30.63,77391.02,0.1,-0.95147,7e-05,5.05352]
[1779736225471,30.63,77390.78,0.1,-0.95149,7e-05,5.05192]
[1779736225581,30.63,77390.78,0.1,-0.95149,7e-05,5.05192]
[1779736225633,30.63,77390.78,0.1,-0.95149,7e-05,5.05192]
[1779736226140,30.63,77391.15,0.1,-0.95147,7e-05,5.05389]
[1779736229470,30.63,77391.95,0.1,-0.95142,7e-05,5.05806]
[1779736229582,30.63,77391.95,0.1,-0.95142,7e-05,5.05806]
[1779736230168,30.63,77392.15,0.1,-0.95141,7e-05,5.05908]
[1779736231470,30.63,77392.25,0.1,-0.95144,7e-05,5.05521]
[1779736232182,30.63,77392.82,0.1,-0.9514,7e-05,5.05827]
[1779736235203,30.63,77394.16,0.1,-0.95132,7e-05,5.06537]
[1779736235470,30.63,77394.16,0.1,-0.95132,7e-05,5.06537]
[1779736235577,30.63,77394.16,0.1,-0.95132,7e-05,5.06537]
[1779736235719,30.63,77394.16,0.1,-0.95132,7e-05,5.06537]
[1779736237218,30.63,77397.22,0.1,-0.95112,7e-05,5.08208]
[1779736239469,30.63,77397.19,0.1,-0.95113,7e-05,5.08163]
[1779736239579,30.63,77397.19,0.1,-0.95113,7e-05,5.08163]
[1779736240239,30.63,77397.6,0.1,-0.9511,7e-05,5.08377]
[1779736241471,30.63,77398.14,0.1,-0.95107,7e-05,5.08662]
[1779736242253,30.63,77397.84,0.1,-0.95109,7e-05,5.0848]
[1779736245471,30.63,77397.72,0.1,-0.9511,7e-05,5.08385]
[1779736245578,30.63,77397.72,0.1,-0.9511,7e-05,5.08385]
[1779736245720,30.63,77397.72,0.1,-0.9511,7e-05,5.08385]
[1779736249470,30.63,77397.67,0.1,-0.95111,7e-05,5.08286]
[1779736249581,30.63,77397.67,0.1,-0.95111,7e-05,5.08286]
[1779736249970,30.63,77397.67,0.1,-0.95111,7e-05,5.08286]
[1779736253471,30.62,77397.79,0.1,-0.95111,7e-05,5.0831]
[1779736253581,30.62,77397.79,0.1,-0.95111,7e-05,5.0831]
[1779736253719,30.62,77397.79,0.1,-0.95111,7e-05,5.0831]
[1779736257470,30.62,77397.56,0.1,-0.95113,7e-05,5.08127]
[1779736257578,30.62,77397.56,0.1,-0.95113,7e-05,5.08127]
[1779736257680,30.62,77397.56,0.1,-0.95113,7e-05,5.08099]
[1779736261470,30.62,77397.56,0.1,-0.95114,7e-05,5.08071]
[1779736261682,30.62,77397.56,0.1,-0.95114,7e-05,5.08044]
[1779736263478,30.62,77398.0,0.1,-0.95111,7e-05,5.08288]
[1779736263514,30.62,77398.0,0.1,-0.95111,7e-05,5.08288]
[1779736263580,30.62,77397.78,0.1,-0.95113,7e-05,5.08152]
[1779736267470,30.62,77397.8,0.1,-0.95113,7e-05,5.08149]
[1779736267681,30.62,77397.8,0.1,-0.95114,7e-05,5.08093]
[1779736271470,30.62,77397.9,0.1,-0.95113,7e-05,5.08121]
[1779736271584,30.62,77397.9,0.1,-0.95113,7e-05,5.08121]
[1779736271685,30.62,77397.9,0.1,-0.95114,7e-05,5.08093]
[1779736275470,30.62,77397.9,0.1,-0.95114,7e-05,5.08093]
[1779736275686,30.62,77397.8,0.1,-0.95115,7e-05,5.07982]
[1779736277473,30.62,77397.8,0.1,-0.95115,7e-05,5.07982]
[1779736277581,30.62,77397.8,0.1,-0.95115,7e-05,5.07982]
[1779736277682,30.62,77397.8,0.1,-0.95115,7e-05,5.07968]
[1779736281471,30.62,77397.8,0.1,-0.95115,7e-05,5.07968]
[1779736282103,30.62,77397.8,0.1,-0.95116,7e-05,5.079]
[1779736283282,30.61,77404.11,0.1,-0.95074,7e-05,5.11391]
[1779736283543,30.61,77406.77,0.1,-0.95057,7e-05,5.12873]
[1779736284696,30.61,77406.77,0.1,-0.95057,7e-05,5.12873]
[1779736285103,30.61,77406.68,0.1,-0.95058,7e-05,5.12782]
[1779736291599,30.61,77407.13,0.1,-0.9506,7e-05,5.12465]
[1779736297643,30.61,77407.39,0.1,-0.9506,7e-05,5.12478]
[1779736305699,30.6,77407.35,0.1,-0.95063,7e-05,5.12264]
[1779736316776,30.6,77407.26,0.1,-0.95066,7e-05,5.1199]
[1779736322818,30.6,77407.23,0.1,-0.95068,7e-05,5.1184]
[1779736327033,30.59,77407.27,0.1,-0.95068,7e-05,5.11794]
[1779736327853,30.59,77417.05,0.1,-0.95004,7e-05,5.17215]
[1779736329277,30.59,77416.73,0.1,-0.95006,7e-05,5.17003]
[1779736329867,30.59,77421.55,0.1,-0.94974,7e-05,5.19679]
[1779736335149,30.59,77422.18,0.1,-0.94972,7e-05,5.19888]
[1779736342310,30.58,77422.52,0.1,-0.94972,7e-05,5.19864]
[1779736347998,30.58,77422.52,0.1,-0.94975,7e-05,5.19581]
[1779736351409,30.58,77422.54,0.1,-0.94976,7e-05,5.19558]
[1779736351472,30.58,77422.57,0.1,-0.9498,7e-05,5.19066]
[1779736352028,30.58,77422.69,0.1,-0.9498,7e-05,5.191]
[1779736359076,30.57,77422.59,0.1,-0.94983,7e-05,5.18811]
[1779736365119,30.57,77415.49,0.1,-0.95033,7e-05,5.1463]
[1779736369147,30.56,77414.09,0.1,-0.95044,7e-05,5.1374]
[1779736372167,30.56,77415.8,0.1,-0.95033,7e-05,5.14681]
[1779736379218,30.57,77420.5,0.1,-0.94999,7e-05,5.17536]
[1779736383251,30.57,77421.77,0.1,-0.94989,7e-05,5.18354]
[1779736388287,30.57,77422.72,0.1,-0.94981,7e-05,5.19016]
[1779736393321,30.57,77422.99,0.1,-0.94978,7e-05,5.19233]
[1779736398356,30.57,77422.9,0.1,-0.94981,7e-05,5.1901]
[1779736404398,30.57,77422.8,0.1,-0.94984,7e-05,5.1875]
[1779736412454,30.57,77422.66,0.1,-0.94986,7e-05,5.18434]
[1779736413461,30.57,77420.45,0.1,-0.95001,7e-05,5.17218]
[1779736416482,30.57,77422.59,0.1,-0.94986,7e-05,5.18502]
[1779736418968,30.57,77422.59,0.1,-0.94986,7e-05,5.18502]
[1779736419503,30.57,77433.5,0.1,-0.94911,7e-05,5.24676]
[1779736420510,30.57,77432.55,0.1,-0.94918,7e-05,5.24153]
[1779736421517,30.57,77436.23,0.1,-0.94892,7e-05,5.26255]
[1779736422524,30.57,77437.78,0.1,-0.94882,7e-05,5.27148]
[1779736423531,30.57,77436.53,0.1,-0.9489,7e-05,5.2645]
[1779736424538,30.58,77438.13,0.1,-0.94879,7e-05,5.27371]
[1779736429573,30.58,77438.5,0.1,-0.94876,7e-05,5.27641]
[1779736434611,30.58,77438.33,0.1,-0.94876,7e-05,5.27606]
[1779736444681,30.58,77438.33,0.1,-0.94874,7e-05,5.27735]
[1779736448709,30.58,77436.79,0.1,-0.94884,7e-05,5.26914]
[1779736454691,30.58,77436.76,0.1,-0.94884,7e-05,5.26942]
[1779736462807,30.59,77436.02,0.1,-0.94887,7e-05,5.26694]
[1779736467841,30.59,77435.65,0.1,-0.94889,7e-05,5.26565]
[1779736472878,30.59,77435.65,0.1,-0.94891,7e-05,5.26223]
[1779736483955,30.59,77435.75,0.1,-0.94888,7e-05,5.26465]
[1779736493017,30.6,77435.18,0.1,-0.9489,7e-05,5.2629]
[1779736498053,30.6,77435.26,0.1,-0.94889,7e-05,5.26419]
[1779736504118,30.6,77436.38,0.1,-0.9488,7e-05,5.27154]
[1779736509153,30.6,77435.92,0.1,-0.94882,7e-05,5.2697]
[1779736509934,30.6,77435.92,0.1,-0.94882,7e-05,5.2697]
[1779736510160,30.6,77424.44,0.1,-0.9496,7e-05,5.20494]
[1779736511171,30.6,77422.24,0.1,-0.94975,7e-05,5.19282]
[1779736512178,30.6,77418.7,0.1,-0.94998,7e-05,5.17321]
[1779736514400,30.61,77418.68,0.1,-0.94998,7e-05,5.1734]
[1779736514437,30.61,77417.33,0.1,-0.95007,7e-05,5.16613]
[1779736520236,30.61,77416.59,0.1,-0.95009,7e-05,5.16389]
[1779736525271,30.61,77416.59,0.1,-0.95007,7e-05,5.16548]
[1779736530306,30.62,77416.54,0.1,-0.95006,7e-05,5.16678]
[1779736535341,30.62,77414.15,0.1,-0.95024,7e-05,5.15062]
[1779736537355,30.62,77416.49,0.1,-0.95007,7e-05,5.16441]
[1779736543397,30.63,77416.42,0.1,-0.95005,7e-05,5.16596]
[1779736549439,30.63,77416.46,0.1,-0.95003,7e-05,5.1681]
[1779736555481,30.63,77422.45,0.1,-0.9496,7e-05,5.20361]
[1779736556488,30.63,77424.05,0.1,-0.94949,7e-05,5.21286]
[1779736557059,30.63,77424.05,0.1,-0.94949,7e-05,5.21286]
[1779736563122,30.64,77424.09,0.1,-0.94948,7e-05,5.21377]
[1779736568571,30.64,77424.0,0.1,-0.94946,7e-05,5.21523]
[1779736573607,30.64,77424.08,0.1,-0.94944,7e-05,5.21674]
[1779736575388,30.64,77424.08,0.1,-0.94944,7e-05,5.21674]
[1779736581663,30.65,77424.12,0.1,-0.94942,7e-05,5.21861]
[1779736586700,30.65,77426.61,0.1,-0.94924,7e-05,5.23365]
[1779736589720,30.65,77424.52,0.1,-0.94937,7e-05,5.22238]
[1779736592742,30.65,77426.63,0.1,-0.94926,7e-05,5.23045]
[1779736593749,30.65,77425.41,0.1,-0.94934,7e-05,5.22374]
[1779736598784,30.65,77424.75,0.1,-0.94938,7e-05,5.22096]
[1779736599747,30.65,77424.75,0.1,-0.94938,7e-05,5.22096]
[1779736608854,30.66,77424.81,0.1,-0.94935,7e-05,5.22319]
[1779736613889,30.66,77424.75,0.1,-0.94934,7e-05,5.22377]
[1779736616911,30.66,77422.38,0.1,-0.9495,7e-05,5.21098]
[1779736617919,30.66,77413.85,0.1,-0.95007,7e-05,5.16329]
[1779736618926,30.66,77409.08,0.1,-0.95039,7e-05,5.13685]
[1779736621947,30.66,77409.19,0.1,-0.95037,7e-05,5.13839]
[1779736633024,30.67,77409.99,0.1,-0.95027,7e-05,5.14635]
[1779736637036,30.67,77410.3,0.1,-0.95024,7e-05,5.14932]
[1779736637052,30.67,77415.72,0.1,-0.94987,7e-05,5.17964]
[1779736638059,30.67,77419.04,0.1,-0.94964,7e-05,5.19883]
[1779736641346,30.68,77419.21,0.1,-0.94963,7e-05,5.20023]
[1779736647122,30.68,77418.39,0.1,-0.94966,7e-05,5.19726]
[1779736653164,30.68,77417.67,0.1,-0.94973,7e-05,5.19033]
[1779736655180,30.68,77410.65,0.1,-0.95019,7e-05,5.15156]
[1779736663235,30.69,77410.6,0.1,-0.95017,7e-05,5.15392]
[1779736675319,30.7,77409.0,0.1,-0.95022,7e-05,5.14898]
[1779736681361,30.7,77408.78,0.1,-0.95022,7e-05,5.14973]
[1779736690426,30.71,77408.24,0.1,-0.95022,7e-05,5.14969]
[1779736703546,30.72,77408.24,0.1,-0.95017,7e-05,5.15383]
[1779736713616,30.72,77408.24,0.1,-0.95018,7e-05,5.15183]
[1779736716374,30.72,77408.28,0.1,-0.95017,7e-05,5.15264]
[1779736716637,30.72,77405.09,0.1,-0.95037,7e-05,5.13516]
[1779736717645,30.72,77402.67,0.1,-0.95054,7e-05,5.12143]
[1779736718149,30.72,77402.67,0.1,-0.95054,7e-05,5.12143]
[1779736718266,30.72,77402.67,0.1,-0.95054,7e-05,5.12143]
[1779736718652,30.72,77398.37,0.1,-0.95083,7e-05,5.09733]
[1779736719659,30.72,77395.82,0.1,-0.951,7e-05,5.08301]
[1779736722680,30.72,77393.64,0.1,-0.95115,7e-05,5.07044]
[1779736725429,30.72,77393.11,0.1,-0.95119,7e-05,5.06721]
[1779736725701,30.72,77391.34,0.1,-0.9513,7e-05,5.0573]
[1779736726263,30.72,77391.34,0.1,-0.9513,7e-05,5.0573]
[1779736733757,30.72,77390.61,0.1,-0.95136,7e-05,5.05236]
[1779736735771,30.72,77387.39,0.1,-0.95158,7e-05,5.03446]
[1779736740806,30.72,77388.78,0.1,-0.95149,7e-05,5.0418]
[1779736745841,30.72,77390.67,0.1,-0.95137,7e-05,5.05194]
[1779736746848,30.72,77393.14,0.1,-0.95121,7e-05,5.0655]
[1779736747855,30.72,77395.63,0.1,-0.95103,7e-05,5.07993]
[1779736752890,30.73,77396.12,0.1,-0.95096,7e-05,5.08585]
[1779736757925,30.73,77396.44,0.1,-0.9509,7e-05,5.0908]
[1779736763967,30.74,77396.0,0.1,-0.95089,7e-05,5.09211]
[1779736774037,30.75,77396.9,0.1,-0.95079,7e-05,5.09883]
[1779736778247,30.76,77397.68,0.1,-0.95072,7e-05,5.10492]
[1779736779072,30.76,77407.78,0.1,-0.95003,7e-05,5.16282]
[1779736780079,30.76,77410.68,0.1,-0.94982,7e-05,5.18017]
[1779736781008,30.76,77410.68,0.1,-0.94982,7e-05,5.18017]
[1779736781086,30.77,77413.26,0.1,-0.94963,7e-05,5.19567]
[1779736782388,30.77,77413.26,0.1,-0.94963,7e-05,5.19567]
[1779736783119,30.77,77412.95,0.1,-0.94964,7e-05,5.19539]
[1779736783213,30.77,77415.72,0.1,-0.94944,7e-05,5.21193]
[1779736784110,30.77,77417.36,0.1,-0.94933,7e-05,5.22114]
[1779736786124,30.78,77419.04,0.1,-0.94919,7e-05,5.23255]
[1779736787018,30.78,77419.04,0.1,-0.94919,7e-05,5.23255]
[1779736787470,30.78,77419.04,0.1,-0.94919,7e-05,5.23255]
[1779736787510,30.78,77419.41,0.1,-0.94914,7e-05,5.23653]
[1779736790152,30.78,77418.28,0.1,-0.94919,7e-05,5.23204]
[1779736795187,30.79,77418.45,0.1,-0.94913,7e-05,5.23768]
[1779736797201,30.8,77426.54,0.1,-0.94855,7e-05,5.28515]
[1779736798207,30.8,77431.71,0.1,-0.94818,7e-05,5.3162]
[1779736803243,30.81,77432.17,0.1,-0.9481,7e-05,5.32274]
[1779736804250,30.81,77430.63,0.1,-0.94819,7e-05,5.31478]
[1779736805471,30.81,77430.63,0.1,-0.94819,7e-05,5.31478]
[1779736805580,30.81,77430.63,0.1,-0.94819,7e-05,5.31478]
[1779736805603,30.81,77430.63,0.1,-0.94819,7e-05,5.31478]
[1779736805716,30.81,77430.63,0.1,-0.94819,7e-05,5.31478]
[1779736805817,30.81,77432.35,0.1,-0.94806,7e-05,5.32533]
[1779736806264,30.82,77430.19,0.1,-0.9482,7e-05,5.31385]
[1779736809470,30.82,77430.24,0.1,-0.94818,7e-05,5.31572]
[1779736809677,30.82,77430.47,0.1,-0.94815,7e-05,5.31781]
[1779736811139,30.82,77430.36,0.1,-0.94815,7e-05,5.31797]
[1779736811361,30.82,77422.13,0.1,-0.94871,7e-05,5.27219]
[1779736812306,30.83,77420.33,0.1,-0.94882,7e-05,5.2629]
[1779736817341,30.84,77420.51,0.1,-0.94875,7e-05,5.26821]
[1779736824390,30.85,77420.39,0.1,-0.94869,7e-05,5.27342]
[1779736829425,30.86,77419.42,0.1,-0.94871,7e-05,5.27208]
[1779736836473,30.87,77419.12,0.1,-0.9487,7e-05,5.27163]
[1779736837201,30.87,77419.12,0.1,-0.9487,7e-05,5.27163]
[1779736837481,30.87,77414.89,0.1,-0.94898,7e-05,5.24805]
[1779736838488,30.87,77410.6,0.1,-0.94928,7e-05,5.22348]
[1779736843523,30.86,77410.39,0.1,-0.94932,7e-05,5.22007]
[1779736849566,30.86,77410.27,0.1,-0.94933,7e-05,5.21903]
[1779736857622,30.87,77410.31,0.1,-0.9493,7e-05,5.22183]
[1779736860643,30.87,77407.89,0.1,-0.94945,7e-05,5.20923]
[1779736865678,30.87,77407.72,0.1,-0.94944,7e-05,5.20993]
[1779736870713,30.88,77407.61,0.1,-0.94943,7e-05,5.21092]
[1779736875748,30.88,77407.34,0.1,-0.94943,7e-05,5.21096]
[1779736880782,30.89,77407.31,0.1,-0.94941,7e-05,5.21232]
[1779736885818,30.89,77407.3,0.1,-0.94939,7e-05,5.21375]
[1779736890856,30.89,77407.08,0.1,-0.94939,7e-05,5.21396]
[1779736898912,30.9,77407.6,0.1,-0.94937,7e-05,5.21473]
[1779736904954,30.9,77407.31,0.1,-0.94937,7e-05,5.21477]
[1779736907745,30.9,77407.48,0.1,-0.94935,7e-05,5.21626]
[1779736907975,30.9,77400.23,0.1,-0.94983,7e-05,5.17608]
[1779736908982,30.9,77397.96,0.1,-0.94999,7e-05,5.16304]
[1779736914018,30.9,77396.99,0.1,-0.95004,7e-05,5.1587]
[1779736916032,30.9,77404.35,0.1,-0.94954,7e-05,5.20041]
[1779736917039,30.91,77410.26,0.1,-0.94914,7e-05,5.23377]
[1779736919053,30.91,77413.64,0.1,-0.9489,7e-05,5.25322]
[1779736924090,30.91,77413.76,0.1,-0.94888,7e-05,5.25498]
[1779736926936,30.91,77413.76,0.1,-0.94888,7e-05,5.25498]
[1779736928119,30.91,77416.55,0.1,-0.94868,7e-05,5.2715]
[1779736929126,30.91,77417.76,0.1,-0.9486,7e-05,5.2785]
[1779736934161,30.91,77417.75,0.1,-0.94859,7e-05,5.2793]
[1779736944232,30.92,77417.08,0.1,-0.94861,7e-05,5.27723]
[1779736949266,30.92,77418.11,0.1,-0.94853,7e-05,5.2839]
[1779736953295,30.92,77419.26,0.1,-0.94848,7e-05,5.2866]
[1779736956846,30.92,77419.75,0.1,-0.94845,7e-05,5.28969]
[1779736957322,30.92,77423.86,0.1,-0.94816,7e-05,5.31321]
[1779736958329,30.92,77425.12,0.1,-0.94807,7e-05,5.32108]
[1779736961350,30.93,77431.41,0.1,-0.94761,7e-05,5.35885]
[1779736962357,30.93,77433.36,0.1,-0.94747,7e-05,5.37005]
[1779736964371,30.93,77433.97,0.1,-0.9474,7e-05,5.3754]
[1779736966384,30.93,77435.19,0.1,-0.9473,7e-05,5.38357]
[1779736969254,30.94,77434.87,0.1,-0.94731,7e-05,5.38296]
[1779736969729,30.94,77434.87,0.1,-0.94731,7e-05,5.38296]
[1779736969758,30.94,77431.31,0.1,-0.94755,7e-05,5.36331]
[1779736970081,30.94,77431.31,0.1,-0.94755,7e-05,5.36331]
[1779736970413,30.94,77424.61,0.1,-0.94802,7e-05,5.32461]
[1779736975308,30.94,77423.6,0.1,-0.9481,7e-05,5.31825]
[1779736980483,30.93,77423.55,0.1,-0.94812,7e-05,5.31636]
[1779736985518,30.94,77422.94,0.1,-0.94812,7e-05,5.31647]
[1779736990553,30.95,77422.33,0.1,-0.94812,7e-05,5.31654]
[1779736996595,30.96,77422.62,0.1,-0.94805,7e-05,5.32236]
[1779737001630,30.96,77422.78,0.1,-0.94799,7e-05,5.32668]
[1779737003644,30.97,77425.55,0.1,-0.94779,7e-05,5.3437]
[1779737005801,30.97,77425.64,0.1,-0.94777,7e-05,5.34486]
[1779737011700,30.98,77425.31,0.1,-0.94778,7e-05,5.34303]
[1779737016735,30.98,77427.4,0.1,-0.9476,7e-05,5.35808]
[1779737018748,30.99,77425.63,0.1,-0.9477,7e-05,5.34928]
[1779737023784,30.99,77425.48,0.1,-0.94768,7e-05,5.3516]
[1779737028822,31.0,77426.08,0.1,-0.9476,7e-05,5.35811]
[1779737033857,31.01,77425.43,0.1,-0.9476,7e-05,5.35752]
[1779737038892,31.01,77425.2,0.1,-0.94758,7e-05,5.3593]
[1779737041913,31.02,77432.62,0.1,-0.94704,7e-05,5.4033]
[1779737042920,31.02,77433.85,0.1,-0.94695,7e-05,5.41085]
[1779737047955,31.03,77435.87,0.1,-0.94678,7e-05,5.42502]
[1779737052990,31.03,77437.48,0.1,-0.94663,7e-05,5.43682]
[1779737057842,31.03,77437.5,0.1,-0.94661,7e-05,5.43845]
[1779737058025,31.04,77438.86,0.1,-0.94651,7e-05,5.44725]
[1779737059031,31.04,77440.8,0.1,-0.94636,7e-05,5.45886]
[1779737065073,31.04,77441.51,0.1,-0.94628,7e-05,5.46581]
[1779737070109,31.04,77441.27,0.1,-0.94629,7e-05,5.46466]
[1779737072123,31.05,77443.51,0.1,-0.94616,7e-05,5.47393]
[1779737077163,31.05,77443.54,0.1,-0.94613,7e-05,5.47634]
[1779737078165,31.05,77441.3,0.1,-0.94629,7e-05,5.46394]
[1779737087228,31.06,77443.52,0.1,-0.94608,7e-05,5.48081]
[1779737092262,31.07,77443.48,0.1,-0.94605,7e-05,5.48275]
[1779737097298,31.07,77443.36,0.1,-0.94604,7e-05,5.48421]
[1779737100319,31.07,77440.47,0.1,-0.94622,7e-05,5.46892]
[1779737104348,31.08,77437.14,0.1,-0.94643,7e-05,5.45166]
[1779737105355,31.08,77439.18,0.1,-0.94629,7e-05,5.46381]
[1779737109073,31.08,77439.18,0.1,-0.94627,7e-05,5.46475]
[1779737117439,31.09,77438.41,0.1,-0.94627,7e-05,5.46483]
[1779737123481,31.09,77438.88,0.1,-0.94621,7e-05,5.46956]
[1779737128516,31.1,77438.59,0.1,-0.94622,7e-05,5.46888]
[1779737141607,31.1,77438.2,0.1,-0.94628,7e-05,5.46294]
[1779737146642,31.1,77438.34,0.1,-0.94628,7e-05,5.46297]
[1779737153691,31.09,77435.75,0.1,-0.94647,7e-05,5.44707]
[1779737159733,31.09,77435.07,0.1,-0.94653,7e-05,5.44245]
[1779737164767,31.09,77435.2,0.1,-0.94653,7e-05,5.44265]
[1779737169803,31.09,77434.66,0.1,-0.94657,7e-05,5.43908]
[1779737174838,31.09,77434.03,0.1,-0.94662,7e-05,5.43507]
[1779737179873,31.09,77433.68,0.1,-0.94665,7e-05,5.43269]
[1779737181887,31.09,77431.43,0.1,-0.94681,7e-05,5.41971]
[1779737186922,31.09,77431.43,0.1,-0.94681,7e-05,5.41945]
[1779737194985,31.09,77431.49,0.1,-0.94685,7e-05,5.41487]
[1779737195992,31.09,77430.09,0.1,-0.94695,7e-05,5.40685]
[1779737198007,31.09,77431.46,0.1,-0.94686,7e-05,5.41457]
[1779737205059,31.09,77431.31,0.1,-0.94687,7e-05,5.41338]
[1779737210094,31.09,77431.33,0.1,-0.94687,7e-05,5.41325]
[1779737215129,31.08,77431.09,0.1,-0.94689,7e-05,5.41164]
[1779737218391,31.08,77431.14,0.1,-0.94689,7e-05,5.41177]
[1779737219157,31.08,77422.29,0.1,-0.94751,7e-05,5.36148]
[1779737220164,31.08,77421.14,0.1,-0.94758,7e-05,5.35501]
[1779737225199,31.09,77422.97,0.1,-0.94746,7e-05,5.36558]
[1779737232247,31.09,77423.02,0.1,-0.94745,7e-05,5.36597]
[1779737242318,31.09,77423.04,0.1,-0.94745,7e-05,5.36618]
[1779737250374,31.09,77422.91,0.1,-0.94743,7e-05,5.36779]
[1779737257755,31.09,77423.82,0.1,-0.94741,7e-05,5.36846]
[1779737257825,31.09,77427.93,0.1,-0.94712,7e-05,5.39229]
[1779737258431,31.09,77433.83,0.1,-0.9467,7e-05,5.42587]
[1779737259438,31.09,77435.37,0.1,-0.94659,7e-05,5.43514]
[1779737262459,31.1,77436.79,0.1,-0.94647,7e-05,5.44467]
[1779737267494,31.1,77437.77,0.1,-0.9464,7e-05,5.45085]
[1779737272533,31.1,77435.32,0.1,-0.94654,7e-05,5.43922]
[1779737273469,31.1,77435.32,0.1,-0.94654,7e-05,5.43922]
[1779737273578,31.1,77435.32,0.1,-0.94654,7e-05,5.43922]
[1779737273630,31.1,77435.32,0.1,-0.94654,7e-05,5.43922]
[1779737273720,31.1,77435.32,0.1,-0.94654,7e-05,5.43922]
[1779737273822,31.1,77435.32,0.1,-0.94653,7e-05,5.44022]
[1779737281229,31.11,77437.8,0.1,-0.94633,7e-05,5.45632]
[1779737281340,31.11,77437.8,0.1,-0.94633,7e-05,5.45632]
[1779737281304,31.11,77437.8,0.1,-0.94632,7e-05,5.45717]
[1779737281392,31.11,77437.8,0.1,-0.94632,7e-05,5.45717]
[1779737281473,31.11,77437.8,0.1,-0.94632,7e-05,5.45717]
[1779737281581,31.11,77437.8,0.1,-0.94632,7e-05,5.45717]
[1779737281719,31.11,77437.8,0.1,-0.94632,7e-05,5.45717]
[1779737281830,31.11,77437.8,0.1,-0.94632,7e-05,5.45717]
[1779737281970,31.11,77437.8,0.1,-0.94632,7e-05,5.45717]
[1779737282072,31.11,77437.98,0.1,-0.94631,7e-05,5.45809]
[1779737282501,31.11,77437.98,0.1,-0.94631,7e-05,5.45809]
[1779737282720,31.11,77437.98,0.1,-0.94631,7e-05,5.45809]
[1779737283180,31.11,77437.98,0.1,-0.94631,7e-05,5.45809]
[1779737283219,31.11,77437.98,0.1,-0.94631,7e-05,5.45809]
[1779737283321,31.11,77437.38,0.1,-0.94635,7e-05,5.45455]
[1779737283511,31.11,77437.38,0.1,-0.94635,7e-05,5.45455]
[1779737284286,31.11,77437.38,0.1,-0.94635,7e-05,5.45455]
[1779737284338,31.11,77437.38,0.1,-0.94635,7e-05,5.45455]
[1779737283610,31.11,77437.57,0.1,-0.94634,7e-05,5.45563]
[1779737285474,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737285547,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737285599,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737285877,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737285892,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737285907,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737285975,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737286058,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737286257,31.11,77437.57,0.1,-0.94633,7e-05,5.45612]
[1779737286358,31.11,77437.57,0.1,-0.94632,7e-05,5.45709]
[1779737286544,31.11,77437.57,0.1,-0.94632,7e-05,5.45709]
[1779737286654,31.11,77437.57,0.1,-0.94632,7e-05,5.45709]
[1779737286706,31.11,77437.57,0.1,-0.94632,7e-05,5.45709]
[1779737286721,31.11,77437.57,0.1,-0.94632,7e-05,5.45709]
[1779737286795,31.11,77437.57,0.1,-0.94632,7e-05,5.45709]
[1779737287056,31.11,77437.57,0.1,-0.94632,7e-05,5.45709]
[1779737287113,31.11,77437.26,0.1,-0.94634,7e-05,5.45581]
[1779737289479,31.11,77437.26,0.1,-0.94634,7e-05,5.45581]
[1779737289588,31.11,77437.26,0.1,-0.94634,7e-05,5.45581]
[1779737289689,31.12,77437.26,0.1,-0.94632,7e-05,5.45678]
[1779737293470,31.12,77437.33,0.1,-0.9463,7e-05,5.45865]
[1779737293684,31.12,77437.33,0.1,-0.9463,7e-05,5.45914]
[1779737295470,31.12,77437.33,0.1,-0.9463,7e-05,5.45914]
[1779737295585,31.12,77437.33,0.1,-0.9463,7e-05,5.45914]
[1779737295642,31.12,77437.33,0.1,-0.94628,7e-05,5.46011]
[1779737299471,31.13,77438.01,0.1,-0.94621,7e-05,5.46594]
[1779737301369,31.13,77438.18,0.1,-0.94619,7e-05,5.46788]
[1779737303470,31.13,77438.2,0.1,-0.94617,7e-05,5.46895]
[1779737303586,31.13,77438.2,0.1,-0.94617,7e-05,5.46895]
[1779737303751,31.13,77438.4,0.1,-0.94615,7e-05,5.47058]
[1779737305470,31.13,77438.78,0.1,-0.94612,7e-05,5.47323]
[1779737305765,31.13,77438.84,0.1,-0.94611,7e-05,5.47405]
[1779737309473,31.14,77438.69,0.1,-0.9461,7e-05,5.47461]
[1779737309583,31.14,77438.69,0.1,-0.9461,7e-05,5.47461]
[1779737309792,31.14,77438.49,0.1,-0.94611,7e-05,5.47395]
[1779737311470,31.14,77438.5,0.1,-0.94611,7e-05,5.47448]
[1779737311807,31.14,77438.22,0.1,-0.94616,7e-05,5.46884]
[1779737313471,31.14,77438.46,0.1,-0.94614,7e-05,5.4707]
[1779737313566,31.14,77438.46,0.1,-0.94614,7e-05,5.4707]
[1779737313825,31.14,77438.34,0.1,-0.94614,7e-05,5.47049]
[1779737315470,31.14,77438.3,0.1,-0.94614,7e-05,5.47075]
[1779737316842,31.15,77438.38,0.1,-0.94612,7e-05,5.47217]
[1779737319469,31.15,77438.36,0.1,-0.94611,7e-05,5.47302]
[1779737319579,31.15,77438.36,0.1,-0.94611,7e-05,5.47302]
[1779737320870,31.15,77438.46,0.1,-0.94609,7e-05,5.47456]
[1779737321470,31.15,77438.46,0.1,-0.94609,7e-05,5.47456]
[1779737321877,31.15,77438.52,0.1,-0.94608,7e-05,5.47538]
[1779737323471,31.15,77438.5,0.1,-0.94607,7e-05,5.47575]
[1779737323539,31.15,77438.5,0.1,-0.94607,7e-05,5.47575]
[1779737327472,31.15,77438.5,0.1,-0.94607,7e-05,5.47575]
[1779737327710,31.15,77438.5,0.1,-0.94607,7e-05,5.47575]
[1779737327817,31.15,77438.5,0.1,-0.94607,7e-05,5.47575]
[1779737327869,31.15,77438.5,0.1,-0.94607,7e-05,5.47575]
[1779737327919,31.16,77436.47,0.1,-0.94619,7e-05,5.46652]
[1779737328695,31.16,77436.47,0.1,-0.94619,7e-05,5.46652]
[1779737328721,31.16,77436.47,0.1,-0.94619,7e-05,5.46652]
[1779737328835,31.16,77436.47,0.1,-0.94619,7e-05,5.46652]
[1779737328926,31.16,77433.84,0.1,-0.94637,7e-05,5.452]
[1779737331477,31.16,77432.92,0.1,-0.94642,7e-05,5.44779]
[1779737331945,31.16,77432.92,0.1,-0.94642,7e-05,5.44779]
[1779737332026,31.16,77432.92,0.1,-0.94641,7e-05,5.44831]
[1779737338998,31.17,77432.62,0.1,-0.94639,7e-05,5.45021]
[1779737344125,31.17,77433.47,0.1,-0.9463,7e-05,5.45708]
[1779737347470,31.18,77434.05,0.1,-0.94624,7e-05,5.46185]
[1779737347581,31.18,77434.05,0.1,-0.94624,7e-05,5.46185]
[1779737348064,31.18,77434.12,0.1,-0.94623,7e-05,5.4632]
[1779737351470,31.18,77434.12,0.1,-0.94623,7e-05,5.4632]
[1779737351682,31.18,77434.12,0.1,-0.94621,7e-05,5.46463]
[1779737355472,31.18,77434.12,0.1,-0.94621,7e-05,5.46463]
[1779737355581,31.18,77434.12,0.1,-0.94621,7e-05,5.46463]
[1779737355683,31.19,77434.12,0.1,-0.94619,7e-05,5.46651]
[1779737359470,31.19,77434.12,0.1,-0.94617,7e-05,5.46791]
[1779737359683,31.19,77434.12,0.1,-0.94616,7e-05,5.46837]
[1779737362144,31.19,77434.12,0.1,-0.94616,7e-05,5.46837]
[1779737362238,31.19,77434.12,0.1,-0.94616,7e-05,5.46837]
[1779737362246,31.19,77436.06,0.1,-0.94601,7e-05,5.48085]
[1779737363171,31.19,77437.71,0.1,-0.94589,7e-05,5.49073]
[1779737365471,31.2,77437.76,0.1,-0.94587,7e-05,5.49187]
[1779737366192,31.2,77437.81,0.1,-0.94586,7e-05,5.49258]
[1779737369470,31.2,77437.92,0.1,-0.94585,7e-05,5.49332]
[1779737369554,31.2,77437.92,0.1,-0.94585,7e-05,5.49332]
[1779737370220,31.2,77438.91,0.1,-0.94579,7e-05,5.49883]
[1779737371470,31.2,77440.09,0.1,-0.94574,7e-05,5.50148]
[1779737372187,31.2,77440.09,0.1,-0.94574,7e-05,5.50148]
[1779737372234,31.2,77445.53,0.1,-0.94535,7e-05,5.53313]
[1779737373242,31.2,77447.29,0.1,-0.94522,7e-05,5.54363]
[1779737374249,31.2,77451.19,0.1,-0.94494,7e-05,5.56647]
[1779737377275,31.2,77452.74,0.1,-0.94482,7e-05,5.57635]
[1779737383317,31.21,77454.52,0.1,-0.94467,7e-05,5.58841]
[1779737389363,31.21,77457.27,0.1,-0.94445,7e-05,5.60598]
[1779737391377,31.21,77454.6,0.1,-0.94463,7e-05,5.59099]
[1779737394398,31.21,77453.29,0.1,-0.94472,7e-05,5.58418]
[1779737401451,31.21,77452.96,0.1,-0.94474,7e-05,5.58252]
[1779737402458,31.21,77450.15,0.1,-0.94495,7e-05,5.56578]
[1779737405479,31.21,77448.38,0.1,-0.94509,7e-05,5.55413]
[1779737415030,31.21,77448.45,0.1,-0.9451,7e-05,5.55312]
[1779737415040,31.2,77452.39,0.1,-0.94486,7e-05,5.57253]
[1779737415552,31.2,77458.97,0.1,-0.94439,7e-05,5.61062]
[1779737416559,31.2,77460.28,0.1,-0.9443,7e-05,5.61766]
[1779737420594,31.19,77458.24,0.1,-0.94448,7e-05,5.60352]
[1779737421594,31.19,77451.65,0.1,-0.94496,7e-05,5.56484]
[1779737423608,31.19,77450.44,0.1,-0.94505,7e-05,5.55765]
[1779737425324,31.19,77450.44,0.1,-0.94505,7e-05,5.55765]
[1779737425622,31.19,77443.15,0.1,-0.94556,7e-05,5.51625]
[1779737426629,31.19,77439.03,0.1,-0.94585,7e-05,5.49221]
[1779737431664,31.19,77439.48,0.1,-0.94589,7e-05,5.48842]
[1779737436699,31.18,77438.28,0.1,-0.94599,7e-05,5.4797]
[1779737437706,31.18,77436.0,0.1,-0.94616,7e-05,5.46629]
[1779737438713,31.18,77437.92,0.1,-0.94603,7e-05,5.47691]
[1779737443748,31.17,77437.68,0.1,-0.9461,7e-05,5.47087]
[1779737453224,31.17,77437.68,0.1,-0.9461,7e-05,5.47087]
[1779737453822,31.16,77441.9,0.1,-0.94587,7e-05,5.48967]
[1779737454829,31.16,77446.59,0.1,-0.94554,7e-05,5.51702]
[1779737456843,31.16,77443.48,0.1,-0.94575,7e-05,5.49988]
[1779737457952,31.16,77443.48,0.1,-0.94575,7e-05,5.49988]
[1779737457954,31.16,77435.83,0.1,-0.94628,7e-05,5.4568]
[1779737460871,31.16,77434.33,0.1,-0.94638,7e-05,5.44854]
[1779737465905,31.17,77433.5,0.1,-0.9464,7e-05,5.44649]
[1779737471947,31.18,77432.66,0.1,-0.94643,7e-05,5.44442]
[1779737480005,31.18,77432.38,0.1,-0.9464,7e-05,5.44638]
[1779737481359,31.18,77432.38,0.1,-0.9464,7e-05,5.44638]
[1779737482018,31.19,77423.57,0.1,-0.94701,7e-05,5.39717]
[1779737483025,31.19,77421.47,0.1,-0.94714,7e-05,5.38579]
[1779737488060,31.19,77421.22,0.1,-0.94713,7e-05,5.387]
[1779737497123,31.2,77420.29,0.1,-0.94718,7e-05,5.3818]
[1779737503165,31.21,77420.11,0.1,-0.94715,7e-05,5.38366]
[1779737506105,31.21,77420.11,0.1,-0.94715,7e-05,5.38366]
[1779737506186,31.21,77417.96,0.1,-0.94729,7e-05,5.37291]
[1779737507192,31.21,77414.37,0.1,-0.94753,7e-05,5.35313]
[1779737508199,31.21,77413.0,0.1,-0.94761,7e-05,5.34593]
[1779737513235,31.22,77413.96,0.1,-0.94752,7e-05,5.35393]
[1779737519277,31.23,77413.84,0.1,-0.94749,7e-05,5.35634]
[1779737519792,31.23,77413.84,0.1,-0.94749,7e-05,5.35634]
[1779737520284,31.23,77417.19,0.1,-0.94725,7e-05,5.37575]
[1779737525203,31.23,77416.8,0.1,-0.94725,7e-05,5.3755]
[1779737529347,31.24,77414.01,0.1,-0.94741,7e-05,5.36223]
[1779737530354,31.24,77410.26,0.1,-0.94767,7e-05,5.34165]
[1779737535389,31.24,77409.97,0.1,-0.94765,7e-05,5.34286]
[1779737541431,31.25,77410.48,0.1,-0.94757,7e-05,5.34911]
[1779737546466,31.26,77410.69,0.1,-0.94752,7e-05,5.35306]
[1779737552508,31.27,77410.56,0.1,-0.94753,7e-05,5.35115]
[1779737557543,31.27,77410.63,0.1,-0.94749,7e-05,5.35433]
[1779737562578,31.28,77410.64,0.1,-0.94746,7e-05,5.35714]
[1779737571641,31.29,77410.54,0.1,-0.94741,7e-05,5.36147]
[1779737581712,31.3,77410.52,0.1,-0.94734,7e-05,5.36673]
[1779737582719,31.3,77413.34,0.1,-0.94714,7e-05,5.38315]
[1779737588760,31.31,77413.76,0.1,-0.94707,7e-05,5.38854]
[1779737593796,31.31,77414.07,0.1,-0.94702,7e-05,5.39276]
[1779737596817,31.32,77410.46,0.1,-0.94725,7e-05,5.37389]
[1779737598451,31.32,77410.46,0.1,-0.94725,7e-05,5.37389]
[1779737598537,31.32,77410.46,0.1,-0.94725,7e-05,5.37389]
[1779737598546,31.32,77404.98,0.1,-0.94761,7e-05,5.34418]
[1779737598831,31.32,77398.67,0.1,-0.94804,7e-05,5.30884]
[1779737599838,31.32,77395.91,0.1,-0.94822,7e-05,5.29405]
[1779737604874,31.33,77396.43,0.1,-0.94815,7e-05,5.3002]
[1779737607895,31.33,77394.33,0.1,-0.94827,7e-05,5.29041]
[1779737610296,31.33,77393.71,0.1,-0.9483,7e-05,5.2876]
[1779737615951,31.34,77391.55,0.1,-0.94847,7e-05,5.27229]
[1779737617965,31.34,77389.05,0.1,-0.94864,7e-05,5.25859]
[1779737623000,31.34,77389.9,0.1,-0.94858,7e-05,5.26389]
[1779737628035,31.34,77389.92,0.1,-0.94857,7e-05,5.26456]
[1779737637459,31.34,77389.73,0.1,-0.94857,7e-05,5.26395]
[1779737637597,31.34,77389.73,0.1,-0.94857,7e-05,5.26395]
[1779737637668,31.34,77388.25,0.1,-0.94867,7e-05,5.25639]
[1779737638471,31.34,77388.25,0.1,-0.94867,7e-05,5.25639]
[1779737638527,31.34,77370.35,0.1,-0.94986,7e-05,5.15771]
[1779737638818,31.34,77370.35,0.1,-0.94986,7e-05,5.15771]
[1779737638917,31.34,77370.35,0.1,-0.94986,7e-05,5.15771]
[1779737639177,31.34,77370.35,0.1,-0.94986,7e-05,5.15771]
[1779737639253,31.34,77368.37,0.1,-0.94999,7e-05,5.14713]
[1779737640142,31.34,77370.72,0.1,-0.94983,7e-05,5.16002]
[1779737641452,31.34,77370.72,0.1,-0.94983,7e-05,5.16002]
[1779737641503,31.34,77370.72,0.1,-0.94983,7e-05,5.16002]
[1779737641637,31.34,77370.72,0.1,-0.94983,7e-05,5.16002]
[1779737641689,31.34,77377.17,0.1,-0.9494,7e-05,5.19579]
[1779737641808,31.34,77377.17,0.1,-0.9494,7e-05,5.19579]
[1779737642156,31.34,77380.15,0.1,-0.9492,7e-05,5.21251]
[1779737643173,31.34,77381.68,0.1,-0.94909,7e-05,5.22118]
[1779737648242,31.35,77385.27,0.1,-0.94884,7e-05,5.2421]
[1779737649249,31.35,77387.52,0.1,-0.94869,7e-05,5.25472]
[1779737650893,31.35,77387.96,0.1,-0.94865,7e-05,5.25728]
[1779737652270,31.35,77391.27,0.1,-0.94843,7e-05,5.27591]
[1779737657305,31.35,77392.41,0.1,-0.94835,7e-05,5.28266]
[1779737662340,31.35,77391.76,0.1,-0.94839,7e-05,5.27944]
[1779737668382,31.36,77391.87,0.1,-0.94834,7e-05,5.28349]
[1779737676438,31.36,77391.84,0.1,-0.94834,7e-05,5.28186]
[1779737682480,31.36,77391.84,0.1,-0.94834,7e-05,5.28234]
[1779737685658,31.37,77391.84,0.1,-0.94833,7e-05,5.28301]
[1779737686508,31.37,77386.53,0.1,-0.94867,7e-05,5.25491]
[1779737691543,31.37,77379.18,0.1,-0.94915,7e-05,5.21485]
[1779737692549,31.37,77377.11,0.1,-0.94929,7e-05,5.20361]
[1779737692939,31.37,77377.11,0.1,-0.94929,7e-05,5.20361]
[1779737693750,31.37,77377.11,0.1,-0.94929,7e-05,5.20361]
[1779737693557,31.37,77373.76,0.1,-0.94951,7e-05,5.18536]
[1779737694564,31.37,77372.16,0.1,-0.94961,7e-05,5.17679]
[1779737698592,31.37,77369.98,0.1,-0.94975,7e-05,5.16576]
[1779737702620,31.38,77367.45,0.1,-0.9499,7e-05,5.15291]
[1779737703273,31.38,77367.45,0.1,-0.9499,7e-05,5.15291]
[1779737703647,31.38,77363.37,0.1,-0.95017,7e-05,5.13085]
[1779737704634,31.38,77347.31,0.1,-0.95121,6e-05,5.04387]
[1779737705158,31.38,77347.31,0.1,-0.95121,6e-05,5.04387]
[1779737705641,31.38,77347.71,0.1,-0.95118,6e-05,5.04648]
[1779737706648,31.38,77345.96,0.1,-0.95129,6e-05,5.03671]
[1779737707618,31.38,77345.96,0.1,-0.95129,6e-05,5.03671]
[1779737707655,31.38,77341.98,0.1,-0.95155,6e-05,5.01497]
[1779737711498,31.38,77341.57,0.1,-0.95159,6e-05,5.01204]
[1779737712173,31.37,77340.67,0.1,-0.95165,6e-05,5.00697]
[1779737712690,31.37,77338.22,0.1,-0.95181,6e-05,4.99357]
[1779737717717,31.37,77337.65,0.1,-0.95186,6e-05,4.98976]
[1779737717910,31.37,77337.52,0.1,-0.95187,6e-05,4.98888]
[1779737723769,31.37,77336.8,0.1,-0.95192,6e-05,4.98404]
[1779737723873,31.37,77336.8,0.1,-0.95192,6e-05,4.98404]
[1779737725513,31.37,77336.8,0.1,-0.95192,6e-05,4.98404]
[1779737726790,31.37,77341.06,0.1,-0.95166,6e-05,5.00647]
[1779737727797,31.37,77346.45,0.1,-0.95131,6e-05,5.03534]
[1779737728804,31.37,77347.73,0.1,-0.95123,6e-05,5.04202]
[1779737732502,31.37,77347.72,0.1,-0.95124,6e-05,5.04149]
[1779737733839,31.37,77349.9,0.1,-0.95115,6e-05,5.04818]
[1779737735981,31.36,77350.08,0.1,-0.95114,6e-05,5.0489]
[1779737736066,31.36,77346.05,0.1,-0.9514,6e-05,5.02687]
[1779737736860,31.36,77342.06,0.1,-0.95166,6e-05,5.00514]
[1779737739463,31.36,77342.2,0.1,-0.95165,6e-05,5.00571]
[1779737742903,31.36,77344.25,0.1,-0.95153,6e-05,5.01585]
[1779737745925,31.36,77342.26,0.1,-0.95167,6e-05,5.00455]
[1779737747472,31.36,77342.26,0.1,-0.95167,6e-05,5.00455]
[1779737747574,31.36,77341.29,0.1,-0.95173,6e-05,4.99898]
[1779737750960,31.36,77343.69,0.1,-0.95159,6e-05,5.01138]
[1779737752974,31.36,77351.95,0.1,-0.95106,6e-05,5.0556]
[1779737753981,31.36,77353.11,0.1,-0.95098,6e-05,5.06162]
[1779737759016,31.35,77353.27,0.1,-0.95099,6e-05,5.06112]
[1779737763738,31.35,77354.01,0.1,-0.95095,6e-05,5.06432]
[1779737764051,31.35,77355.21,0.1,-0.95088,7e-05,5.07029]
[1779737769087,31.35,77355.6,0.1,-0.95087,7e-05,5.07102]
[1779737774122,31.34,77356.13,0.1,-0.95085,7e-05,5.07253]
[1779737779157,31.34,77356.02,0.1,-0.95088,7e-05,5.07059]
[1779737784192,31.34,77356.38,0.1,-0.95087,7e-05,5.07125]
[1779737789227,31.33,77355.89,0.1,-0.95092,7e-05,5.06706]
[1779737791784,31.33,77355.89,0.1,-0.95092,7e-05,5.06706]
[1779737792248,31.33,77348.99,0.1,-0.95141,6e-05,5.02484]
[1779737793255,31.33,77346.2,0.1,-0.9516,6e-05,5.00938]
[1779737794262,31.33,77344.69,0.1,-0.9517,6e-05,5.00109]
[1779737797287,31.33,77341.91,0.1,-0.95188,6e-05,4.98572]
[1779737798291,31.33,77343.35,0.1,-0.95179,6e-05,4.99335]
[1779737801312,31.33,77340.5,0.1,-0.95198,6e-05,4.97764]
[1779737806347,31.33,77340.59,0.1,-0.95198,6e-05,4.97755]
[1779737807074,31.33,77340.59,0.1,-0.95198,6e-05,4.97755]
[1779737808578,31.33,77339.72,0.1,-0.95203,6e-05,4.97276]
[1779737811382,31.33,77337.43,0.1,-0.95219,6e-05,4.96006]
[1779737816417,31.33,77336.89,0.1,-0.95223,6e-05,4.95675]
[1779737819438,31.33,77337.97,0.1,-0.95216,6e-05,4.96228]
[1779737820833,31.33,77337.97,0.1,-0.95216,6e-05,4.96228]
[1779737826486,31.32,77338.4,0.1,-0.95214,6e-05,4.96386]
[1779737831524,31.32,77340.17,0.1,-0.95203,6e-05,4.97276]
[1779737833126,31.32,77340.13,0.1,-0.95204,6e-05,4.97241]
[1779737834545,31.32,77341.93,0.1,-0.95193,6e-05,4.98181]
[1779737839580,31.32,77341.91,0.1,-0.95194,6e-05,4.98093]
[1779737841951,31.32,77342.3,0.1,-0.95191,6e-05,4.98286]
[1779737842600,31.32,77345.4,0.1,-0.95172,6e-05,4.99922]
[1779737847636,31.32,77345.05,0.1,-0.95175,6e-05,4.99636]
[1779737855692,31.31,77345.6,0.1,-0.95178,6e-05,4.99344]
[1779737858713,31.31,77351.54,0.1,-0.9514,6e-05,5.02493]
[1779737859720,31.31,77353.25,0.1,-0.95129,6e-05,5.03394]
[1779737864754,31.31,77353.66,0.1,-0.95128,6e-05,5.03491]
[1779737866770,31.31,77350.96,0.1,-0.95146,6e-05,5.01983]
[1779737871809,31.31,77351.52,0.1,-0.95144,6e-05,5.02175]
[1779737875838,31.3,77353.14,0.1,-0.95134,6e-05,5.02965]
[1779737877852,31.3,77351.86,0.1,-0.95143,6e-05,5.02227]
[1779737881880,31.3,77349.88,0.1,-0.95157,6e-05,5.01072]
[1779737885447,31.3,77349.79,0.1,-0.95158,6e-05,5.00984]
[1779737885908,31.3,77343.66,0.1,-0.95198,6e-05,4.97644]
[1779737886915,31.3,77339.46,0.1,-0.95225,6e-05,4.95376]
[1779737888929,31.3,77337.95,0.1,-0.95235,6e-05,4.94547]
[1779737890943,31.3,77340.11,0.1,-0.95221,6e-05,4.95685]
[1779737894971,31.3,77338.91,0.1,-0.95229,6e-05,4.94996]
[1779737895978,31.3,77336.73,0.1,-0.95243,6e-05,4.93818]
[1779737901013,31.3,77337.74,0.1,-0.95238,6e-05,4.9431]
[1779737903664,31.3,77336.74,0.1,-0.95244,6e-05,4.93764]
[1779737909620,31.3,77336.2,0.1,-0.95248,6e-05,4.93475]
[1779737912092,31.29,77334.46,0.1,-0.95263,6e-05,4.9208]
[1779737917128,31.29,77333.97,0.1,-0.95266,6e-05,4.91795]
[1779737922604,31.29,77333.48,0.1,-0.9527,6e-05,4.91518]
[1779737928206,31.29,77332.94,0.1,-0.95273,6e-05,4.91214]
[1779737933241,31.29,77332.81,0.1,-0.95274,6e-05,4.9114]
[1779737938722,31.29,77332.87,0.1,-0.95274,6e-05,4.91171]
[1779737942305,31.29,77330.95,0.1,-0.95286,6e-05,4.90148]
[1779737947340,31.29,77330.27,0.1,-0.9529,6e-05,4.89795]
[1779737952375,31.29,77330.55,0.1,-0.95288,6e-05,4.89956]
[1779737958417,31.29,77330.69,0.1,-0.95287,6e-05,4.90043]
[1779737962445,31.29,77329.35,0.1,-0.95295,6e-05,4.89338]
[1779737964459,31.29,77327.84,0.1,-0.95305,6e-05,4.88541]
[1779737965863,31.29,77327.84,0.1,-0.95305,6e-05,4.88541]
[1779737966345,31.29,77327.03,0.1,-0.9531,6e-05,4.88115]
[1779737966518,31.29,77327.03,0.1,-0.9531,6e-05,4.88115]
[1779737966566,31.29,77324.78,0.1,-0.95324,6e-05,4.86926]
[1779737968487,31.3,77322.26,0.1,-0.9534,6e-05,4.85605]
[1779737969494,31.3,77309.55,0.1,-0.95418,6e-05,4.78917]
[1779737970132,31.3,77309.55,0.1,-0.95418,6e-05,4.78917]
[1779737970317,31.3,77309.55,0.1,-0.95418,6e-05,4.78917]
[1779737970501,31.3,77308.67,0.1,-0.95424,6e-05,4.78475]
[1779737973588,31.3,77310.02,0.1,-0.95419,6e-05,4.78797]
[1779737973723,31.3,77310.02,0.1,-0.95419,6e-05,4.78797]
[1779737973783,31.3,77310.02,0.1,-0.95419,6e-05,4.78797]
[1779737973976,31.3,77310.02,0.1,-0.95419,6e-05,4.78797]
[1779737974039,31.3,77309.38,0.1,-0.95422,6e-05,4.78481]
[1779737974539,31.3,77303.61,0.1,-0.95457,6e-05,4.75481]
[1779737976277,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976327,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976473,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976525,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976548,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976610,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976642,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976728,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976792,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976921,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737976986,31.3,77302.01,0.1,-0.95467,6e-05,4.7467]
[1779737977002,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977127,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977225,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977255,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977365,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977472,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977491,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977534,31.3,77300.95,0.1,-0.95473,6e-05,4.74143]
[1779737977560,31.3,77298.3,0.1,-0.95489,6e-05,4.72789]
[1779737980773,31.3,77298.25,0.1,-0.95489,6e-05,4.72819]
[1779737980827,31.3,77298.25,0.1,-0.95489,6e-05,4.72819]
[1779737980904,31.3,77298.25,0.1,-0.95489,6e-05,4.72819]
[1779737980971,31.3,77298.25,0.1,-0.95489,6e-05,4.72819]
[1779737981084,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737981136,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982069,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982180,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982226,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982327,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982370,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982458,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982480,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982507,31.3,77298.18,0.1,-0.95489,6e-05,4.7281]
[1779737982595,31.3,77299.03,0.1,-0.95483,6e-05,4.73308]
[1779737985386,31.3,77299.36,0.1,-0.9548,6e-05,4.73533]
[1779737985478,31.3,77299.36,0.1,-0.9548,6e-05,4.73533]
[1779737985502,31.3,77299.36,0.1,-0.9548,6e-05,4.73533]
[1779737985507,31.3,77299.36,0.1,-0.9548,6e-05,4.73533]
[1779737985727,31.3,77299.36,0.1,-0.9548,6e-05,4.73533]
[1779737985793,31.3,77299.81,0.1,-0.95477,6e-05,4.73794]
[1779737986777,31.3,77299.81,0.1,-0.95477,6e-05,4.73794]
[1779737986888,31.3,77299.81,0.1,-0.95477,6e-05,4.73794]
[1779737986979,31.3,77299.81,0.1,-0.95477,6e-05,4.73794]
[1779737987041,31.3,77299.81,0.1,-0.95477,6e-05,4.73794]
[1779737987087,31.3,77303.89,0.1,-0.95452,6e-05,4.75948]
[1779737988051,31.3,77303.89,0.1,-0.95452,6e-05,4.75948]
[1779737988136,31.31,77305.48,0.1,-0.95442,6e-05,4.76802]
[1779737989065,31.31,77305.48,0.1,-0.95442,6e-05,4.76802]
[1779737994679,31.31,77303.84,0.1,-0.9545,6e-05,4.76098]
[1779737998707,31.31,77297.64,0.1,-0.95487,6e-05,4.72959]
[1779738000069,31.31,77297.64,0.1,-0.95487,6e-05,4.72959]
[1779738000192,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738000230,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738000257,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738000562,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738000727,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738000819,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738000875,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738000980,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738001069,31.31,77296.52,0.1,-0.95493,6e-05,4.72404]
[1779738001053,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738001128,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738001197,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738001231,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738001425,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738001734,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738001986,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738001993,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738002044,31.31,77299.7,0.1,-0.95474,6e-05,4.74088]
[1779738002080,31.31,77301.61,0.1,-0.95462,6e-05,4.7511]
[1779738002134,31.31,77301.61,0.1,-0.95462,6e-05,4.7511]
[1779738002185,31.31,77301.61,0.1,-0.95462,6e-05,4.7511]
[1779738002234,31.31,77301.61,0.1,-0.95462,6e-05,4.7511]
[1779738002588,31.31,77301.61,0.1,-0.95462,6e-05,4.7511]
[1779738002735,31.31,77303.45,0.1,-0.9545,6e-05,4.76095]
[1779738006034,31.31,77303.49,0.1,-0.9545,6e-05,4.76138]
[1779738006140,31.31,77302.91,0.1,-0.95453,6e-05,4.75881]
[1779738006186,31.31,77302.91,0.1,-0.95453,6e-05,4.75881]
[1779738006221,31.31,77302.91,0.1,-0.95453,6e-05,4.75881]
[1779738006295,31.31,77302.91,0.1,-0.95453,6e-05,4.75881]
[1779738006348,31.31,77302.91,0.1,-0.95453,6e-05,4.75881]
[1779738006480,31.31,77302.91,0.1,-0.95453,6e-05,4.75881]
[1779738006764,31.32,77303.69,0.1,-0.95448,6e-05,4.76312]
[1779738010277,31.32,77303.58,0.1,-0.95447,6e-05,4.76323]
[1779738010475,31.32,77303.58,0.1,-0.95447,6e-05,4.76323]
[1779738010647,31.32,77303.58,0.1,-0.95447,6e-05,4.76323]
[1779738010724,31.32,77303.58,0.1,-0.95447,6e-05,4.76323]
[1779738010998,31.32,77303.58,0.1,-0.95447,6e-05,4.76323]
[1779738011063,31.32,77303.58,0.1,-0.95447,6e-05,4.76323]
[1779738011061,31.32,77292.79,0.1,-0.95513,6e-05,4.7073]
[1779738011236,31.32,77292.79,0.1,-0.95513,6e-05,4.7073]
[1779738012062,31.32,77292.79,0.1,-0.95513,6e-05,4.7073]
[1779738011799,31.32,77292.98,0.1,-0.95512,6e-05,4.7086]
[1779738012170,31.32,77292.98,0.1,-0.95512,6e-05,4.7086]
[1779738012222,31.32,77292.98,0.1,-0.95512,6e-05,4.7086]
[1779738012231,31.32,77292.98,0.1,-0.95512,6e-05,4.7086]
[1779738012807,31.32,77292.54,0.1,-0.95514,6e-05,4.70663]
[1779738017842,31.32,77293.44,0.1,-0.95507,6e-05,4.71279]
[1779738020135,31.32,77292.66,0.1,-0.95511,6e-05,4.70902]
[1779738020140,31.32,77292.66,0.1,-0.95511,6e-05,4.70902]
[1779738020194,31.32,77292.66,0.1,-0.95511,6e-05,4.70902]
[1779738020222,31.32,77292.66,0.1,-0.95511,6e-05,4.70902]
[1779738020493,31.32,77292.66,0.1,-0.95511,6e-05,4.70902]
[1779738020864,31.32,77292.88,0.1,-0.95509,6e-05,4.71073]
[1779738022375,31.32,77292.88,0.1,-0.95509,6e-05,4.71073]
[1779738022405,31.32,77292.88,0.1,-0.95509,6e-05,4.71073]
[1779738022487,31.32,77292.88,0.1,-0.95509,6e-05,4.71073]
[1779738022884,31.32,77292.88,0.1,-0.95509,6e-05,4.71073]
[1779738022938,31.33,77292.26,0.1,-0.95512,6e-05,4.70806]
[1779738027419,31.33,77292.24,0.1,-0.95511,6e-05,4.70901]
[1779738027445,31.33,77292.24,0.1,-0.95511,6e-05,4.70901]
[1779738027475,31.33,77292.24,0.1,-0.95511,6e-05,4.70901]
[1779738027768,31.33,77292.24,0.1,-0.95511,6e-05,4.70901]
[1779738027806,31.33,77292.24,0.1,-0.95511,6e-05,4.70927]
[1779738033332,31.33,77292.65,0.1,-0.95511,6e-05,4.70817]
[1779738033412,31.33,77292.65,0.1,-0.95511,6e-05,4.70817]
[1779738033473,31.33,77292.65,0.1,-0.95511,6e-05,4.70817]
[1779738033584,31.33,77292.65,0.1,-0.95511,6e-05,4.70817]
[1779738033719,31.33,77292.65,0.1,-0.95511,6e-05,4.70817]
[1779738033831,31.33,77292.65,0.1,-0.95511,6e-05,4.70817]
[1779738034117,31.33,77292.65,0.1,-0.95511,6e-05,4.70817]
[1779738033955,31.33,77292.47,0.1,-0.95511,6e-05,4.70773]
[1779738036476,31.33,77292.16,0.1,-0.95513,6e-05,4.70661]
[1779738036587,31.33,77292.16,0.1,-0.95513,6e-05,4.70661]
[1779738036636,31.33,77292.16,0.1,-0.95513,6e-05,4.70661]
[1779738036976,31.33,77292.19,0.1,-0.95512,6e-05,4.70701]
[1779738038476,31.33,77292.19,0.1,-0.95512,6e-05,4.70701]
[1779738038592,31.33,77292.19,0.1,-0.95512,6e-05,4.70701]
[1779738038640,31.33,77292.19,0.1,-0.95512,6e-05,4.70701]
[1779738038990,31.33,77292.0,0.1,-0.95513,6e-05,4.70651]
[1779738040474,31.34,77291.33,0.1,-0.95516,6e-05,4.70328]
[1779738040583,31.34,77291.33,0.1,-0.95516,6e-05,4.70328]
[1779738040586,31.34,77291.33,0.1,-0.95516,6e-05,4.70328]
[1779738041004,31.34,77290.24,0.1,-0.95523,6e-05,4.69789]
[1779738044470,31.34,77290.38,0.1,-0.95521,6e-05,4.6994]
[1779738044516,31.34,77290.38,0.1,-0.95521,6e-05,4.6994]
[1779738044568,31.34,77290.38,0.1,-0.95521,6e-05,4.6994]
[1779738045032,31.34,77290.55,0.1,-0.9552,6e-05,4.70054]
[1779738046268,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738046337,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738046481,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738046568,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738046677,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738046722,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738046836,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738047044,31.34,77292.41,0.1,-0.95508,6e-05,4.71043]
[1779738047046,31.34,77293.75,0.1,-0.955,6e-05,4.71763]
[1779738050474,31.34,77294.59,0.1,-0.95494,6e-05,4.72268]
[1779738050586,31.34,77294.59,0.1,-0.95494,6e-05,4.72268]
[1779738050638,31.34,77294.59,0.1,-0.95494,6e-05,4.72268]
[1779738050719,31.34,77294.59,0.1,-0.95494,6e-05,4.72268]
[1779738050809,31.34,77294.59,0.1,-0.95494,6e-05,4.72268]
[1779738050987,31.34,77294.59,0.1,-0.95494,6e-05,4.72268]
[1779738051088,31.34,77294.59,0.1,-0.95493,6e-05,4.7229]
[1779738053502,31.34,77295.18,0.1,-0.95489,6e-05,4.72642]
[1779738053540,31.34,77295.18,0.1,-0.95489,6e-05,4.72642]
[1779738053726,31.34,77295.18,0.1,-0.95489,6e-05,4.72642]
[1779738053750,31.34,77295.18,0.1,-0.95489,6e-05,4.72642]
[1779738053811,31.34,77295.18,0.1,-0.95489,6e-05,4.72642]
[1779738053972,31.34,77295.18,0.1,-0.95489,6e-05,4.72642]
[1779738054080,31.34,77295.18,0.1,-0.95489,6e-05,4.72642]
[1779738054094,31.34,77297.82,0.1,-0.95473,6e-05,4.74037]
[1779738054421,31.34,77297.82,0.1,-0.95473,6e-05,4.74037]
[1779738056128,31.34,77298.72,0.1,-0.95467,6e-05,4.74526]
[1779738056223,31.34,77299.08,0.1,-0.95465,6e-05,4.74733]
[1779738056445,31.34,77299.08,0.1,-0.95465,6e-05,4.74733]
[1779738056476,31.34,77299.08,0.1,-0.95465,6e-05,4.74733]
[1779738056490,31.34,77299.08,0.1,-0.95465,6e-05,4.74733]
[1779738056839,31.34,77299.08,0.1,-0.95465,6e-05,4.74733]
[1779738057116,31.34,77299.64,0.1,-0.95461,6e-05,4.75045]
[1779738058476,31.34,77299.84,0.1,-0.9546,6e-05,4.75169]
[1779738058582,31.34,77299.84,0.1,-0.9546,6e-05,4.75169]
[1779738059131,31.35,77299.7,0.1,-0.9546,6e-05,4.75115]
[1779738059736,31.35,77299.7,0.1,-0.9546,6e-05,4.75115]
[1779738059839,31.35,77299.7,0.1,-0.9546,6e-05,4.75115]
[1779738065717,31.35,77299.75,0.1,-0.95459,6e-05,4.7524]
[1779738074243,31.35,77296.3,0.1,-0.95478,6e-05,4.73642]
[1779738075250,31.35,77293.14,0.1,-0.95496,6e-05,4.72025]
[1779738077922,31.35,77291.29,0.1,-0.95507,6e-05,4.71149]
[1779738086328,31.36,77291.35,0.1,-0.95504,6e-05,4.71407]
[1779738091363,31.36,77292.43,0.1,-0.95499,6e-05,4.71679]
[1779738095392,31.37,77301.26,0.1,-0.95444,6e-05,4.76379]
[1779738097406,31.37,77302.38,0.1,-0.95437,6e-05,4.77009]
[1779738102448,31.37,77302.7,0.1,-0.95434,6e-05,4.77269]
[1779738104121,31.37,77302.7,0.1,-0.95434,6e-05,4.77269]
[1779738104462,31.37,77307.57,0.1,-0.95403,6e-05,4.79855]
[1779738105393,31.37,77307.57,0.1,-0.95403,6e-05,4.79855]
[1779738105469,31.37,77309.17,0.1,-0.95393,6e-05,4.80714]
[1779738108490,31.37,77311.09,0.1,-0.95381,6e-05,4.81763]
[1779738113306,31.37,77311.23,0.1,-0.95379,6e-05,4.81872]
[1779738114532,31.37,77309.45,0.1,-0.9539,6e-05,4.80971]
[1779738116984,31.37,77308.99,0.1,-0.95393,6e-05,4.80741]
[1779738122342,31.37,77309.05,0.1,-0.95391,6e-05,4.80858]
[1779738127623,31.38,77311.8,0.1,-0.95373,6e-05,4.82374]
[1779738129174,31.38,77311.8,0.1,-0.95373,6e-05,4.82374]
[1779738138700,31.38,77312.01,0.1,-0.95371,6e-05,4.82581]
[1779738143734,31.38,77312.82,0.1,-0.95365,6e-05,4.83047]
[1779738148770,31.38,77313.18,0.1,-0.95363,6e-05,4.83276]
[1779738155819,31.38,77313.26,0.1,-0.95365,6e-05,4.82947]
[1779738160854,31.38,77312.91,0.1,-0.95367,6e-05,4.82803]
[1779738163875,31.38,77315.18,0.1,-0.95353,6e-05,4.84022]
[1779738164900,31.38,77317.37,0.1,-0.95339,6e-05,4.85184]
[1779738165899,31.38,77327.12,0.1,-0.95278,6e-05,4.90352]
[1779738166906,31.38,77327.68,0.1,-0.95274,6e-05,4.90646]
[1779738171942,31.38,77328.54,0.1,-0.95269,6e-05,4.91083]
[1779738176977,31.38,77328.4,0.1,-0.9527,6e-05,4.90991]
[1779738178991,31.38,77332.61,0.1,-0.95243,6e-05,4.93227]
[1779738179998,31.38,77336.64,0.1,-0.95218,6e-05,4.95373]
[1779738185033,31.38,77335.29,0.1,-0.95227,6e-05,4.94603]
[1779738190068,31.38,77335.76,0.1,-0.95224,6e-05,4.94821]
[1779738195103,31.38,77336.12,0.1,-0.95223,6e-05,4.9498]
[1779738195569,31.38,77336.12,0.1,-0.95223,6e-05,4.9498]
[1779738195681,31.38,77336.12,0.1,-0.95223,6e-05,4.9498]
[1779738196109,31.38,77338.7,0.1,-0.95206,6e-05,4.96353]
[1779738201146,31.38,77339.26,0.1,-0.95203,6e-05,4.96605]
[1779738201588,31.38,77339.26,0.1,-0.95203,6e-05,4.96605]
[1779738207190,31.38,77339.91,0.1,-0.952,6e-05,4.96884]
[1779738212225,31.37,77340.66,0.1,-0.952,6e-05,4.96789]
[1779738215246,31.37,77342.41,0.1,-0.95189,6e-05,4.97688]
[1779738219274,31.37,77345.69,0.1,-0.95169,6e-05,4.99393]
[1779738220281,31.37,77347.33,0.1,-0.95158,6e-05,5.00258]
[1779738224308,31.37,77349.0,0.1,-0.95149,6e-05,5.01082]
[1779738229344,31.37,77348.59,0.1,-0.95152,6e-05,5.00767]
[1779738231708,31.37,77348.46,0.1,-0.95153,6e-05,5.00679]
[1779738237844,31.37,77348.5,0.1,-0.95154,6e-05,5.00612]
[1779738243828,31.36,77348.59,0.1,-0.95155,6e-05,5.00538]
[1779738249486,31.36,77348.18,0.1,-0.95159,6e-05,5.00203]
[1779738255948,31.36,77348.63,0.1,-0.95157,6e-05,5.00381]
[1779738262089,31.36,77348.43,0.1,-0.9516,6e-05,5.0016]
[1779738270633,31.35,77348.46,0.1,-0.95161,6e-05,5.00023]
[1779738275668,31.35,77348.8,0.1,-0.95164,6e-05,4.99697]
[1779738279333,31.35,77348.65,0.1,-0.95165,6e-05,4.99587]
[1779738286746,31.35,77349.2,0.1,-0.95163,6e-05,4.9974]
[1779738291781,31.35,77348.67,0.1,-0.95168,6e-05,4.99385]
[1779738296815,31.34,77348.78,0.1,-0.95168,6e-05,4.99376]
[1779738301851,31.34,77349.59,0.1,-0.95163,6e-05,4.99744]
[1779738306887,31.34,77350.78,0.1,-0.95157,6e-05,5.00311]
[1779738311922,31.34,77352.06,0.1,-0.95149,6e-05,5.00921]
[1779738315953,31.34,77353.84,0.1,-0.95139,6e-05,5.01815]
[1779738320985,31.34,77351.59,0.1,-0.95154,6e-05,5.00515]
[1779738326024,31.33,77351.73,0.1,-0.95154,6e-05,5.00514]
[1779738326452,31.33,77351.73,0.1,-0.95154,6e-05,5.00514]
[1779738326469,31.33,77351.73,0.1,-0.95154,6e-05,5.00514]
[1779738326535,31.33,77351.73,0.1,-0.95154,6e-05,5.00514]
[1779738327031,31.33,77352.22,0.1,-0.95151,6e-05,5.00763]
[1779738330057,31.33,77353.52,0.1,-0.95143,6e-05,5.01416]
[1779738330471,31.33,77353.52,0.1,-0.95143,6e-05,5.01416]
[1779738333079,31.33,77361.13,0.1,-0.95099,7e-05,5.05047]
[1779738333706,31.33,77361.13,0.1,-0.95099,7e-05,5.05047]
[1779738333745,31.33,77361.13,0.1,-0.95099,7e-05,5.05047]
[1779738334086,31.33,77364.49,0.1,-0.95077,7e-05,5.06849]
[1779738337108,31.33,77366.11,0.1,-0.95067,7e-05,5.07651]
[1779738338115,31.33,77369.49,0.1,-0.95045,7e-05,5.09466]
[1779738343150,31.33,77370.65,0.1,-0.9504,7e-05,5.09954]
[1779738348185,31.32,77370.77,0.1,-0.95041,7e-05,5.09875]
[1779738352753,31.32,77371.83,0.1,-0.95035,7e-05,5.10369]
[1779738352817,31.32,77371.83,0.1,-0.95035,7e-05,5.10369]
[1779738353220,31.32,77374.48,0.1,-0.95018,7e-05,5.11761]
[1779738356319,31.32,77375.01,0.1,-0.95015,7e-05,5.11987]
[1779738357248,31.32,77372.2,0.1,-0.95034,7e-05,5.10386]
[1779738362271,31.32,77372.06,0.1,-0.95036,7e-05,5.1025]
[1779738371346,31.31,77372.15,0.1,-0.9504,7e-05,5.09947]
[1779738373940,31.31,77372.15,0.1,-0.9504,7e-05,5.09947]
[1779738374368,31.31,77372.15,0.1,-0.9504,7e-05,5.09947]
[1779738374440,31.31,77364.34,0.1,-0.95092,7e-05,5.05605]
[1779738374625,31.31,77364.34,0.1,-0.95092,7e-05,5.05605]
[1779738375373,31.31,77359.72,0.1,-0.95122,6e-05,5.03076]
[1779738376380,31.3,77356.4,0.1,-0.95144,6e-05,5.01261]
[1779738380442,31.3,77355.7,0.1,-0.95149,6e-05,5.00837]
[1779738381416,31.3,77353.44,0.1,-0.95164,6e-05,4.99587]
[1779738385444,31.3,77355.54,0.1,-0.95151,6e-05,5.00668]
[1779738386386,31.3,77355.54,0.1,-0.95151,6e-05,5.00668]
[1779738386450,31.3,77356.83,0.1,-0.95143,6e-05,5.01349]
[1779738387458,31.3,77359.15,0.1,-0.95128,6e-05,5.02588]
[1779738392439,31.3,77358.58,0.1,-0.95137,6e-05,5.01769]
[1779738399544,31.3,77358.15,0.1,-0.95141,6e-05,5.01403]
[1779738404579,31.29,77358.34,0.1,-0.95141,6e-05,5.01425]
[1779738409614,31.29,77359.19,0.1,-0.95136,6e-05,5.01803]
[1779738410621,31.29,77357.42,0.1,-0.95148,6e-05,5.0083]
[1779738411628,31.29,77354.5,0.1,-0.95167,6e-05,4.99239]
[1779738416663,31.29,77354.54,0.1,-0.95168,6e-05,4.99196]
[1779738422705,31.29,77354.13,0.1,-0.95171,6e-05,4.9889]
[1779738427740,31.29,77354.31,0.1,-0.95171,6e-05,4.98911]
[1779738434789,31.28,77354.42,0.1,-0.95172,6e-05,4.98857]
[1779738440832,31.28,77354.34,0.1,-0.95173,6e-05,4.98711]
[1779738446943,31.28,77354.34,0.1,-0.95173,6e-05,4.98711]
[1779738451520,31.28,77355.19,0.1,-0.9517,6e-05,4.98993]
[1779738457951,31.27,77353.98,0.1,-0.95184,6e-05,4.97762]
[1779738458958,31.27,77356.19,0.1,-0.95169,6e-05,4.98936]
[1779738465000,31.27,77356.5,0.1,-0.95169,6e-05,4.9899]
[1779738469899,31.27,77356.5,0.1,-0.95169,6e-05,4.9899]
[1779738476061,31.27,77356.57,0.1,-0.9517,6e-05,4.98873]
[1779738482119,31.27,77356.57,0.1,-0.95172,6e-05,4.98718]
[1779738487154,31.26,77356.57,0.1,-0.95173,6e-05,4.98641]
[1779738488155,31.26,77356.57,0.1,-0.95173,6e-05,4.98641]
[1779738490175,31.26,77351.75,0.1,-0.95205,6e-05,4.96003]
[1779738494203,31.26,77349.38,0.1,-0.9522,6e-05,4.94691]
[1779738496217,31.26,77351.59,0.1,-0.95206,6e-05,4.95863]
[1779738499263,31.26,77351.79,0.1,-0.95205,6e-05,4.95952]
[1779738499328,31.26,77355.7,0.1,-0.9518,6e-05,4.98048]
[1779738509308,31.26,77356.8,0.1,-0.95175,6e-05,4.98518]
[1779738517364,31.26,77355.96,0.1,-0.95185,6e-05,4.97534]
[1779738522399,31.25,77355.86,0.1,-0.95186,6e-05,4.97427]
[1779738529448,31.25,77358.24,0.1,-0.95172,6e-05,4.98636]
[1779738534482,31.25,77358.33,0.1,-0.95172,6e-05,4.98621]
[1779738539518,31.25,77358.21,0.1,-0.95174,6e-05,4.98494]
[1779738544553,31.25,77356.7,0.1,-0.95184,6e-05,4.97622]
[1779738545562,31.25,77353.0,0.1,-0.95208,6e-05,4.9562]
[1779738548583,31.25,77351.51,0.1,-0.95218,6e-05,4.94799]
[1779738548762,31.25,77351.51,0.1,-0.95218,6e-05,4.94799]
[1779738549591,31.25,77350.0,0.1,-0.95227,6e-05,4.93983]
[1779738550598,31.25,77346.43,0.1,-0.9525,6e-05,4.92066]
[1779738557648,31.25,77349.66,0.1,-0.9523,6e-05,4.93793]
[1779738558655,31.25,77352.69,0.1,-0.9521,6e-05,4.95418]
[1779738562895,31.25,77351.96,0.1,-0.95215,6e-05,4.95007]
[1779738563690,31.25,77362.24,0.1,-0.95149,6e-05,5.00546]
[1779738564697,31.25,77362.07,0.1,-0.9515,6e-05,5.00441]
[1779738569732,31.25,77362.53,0.1,-0.95148,6e-05,5.00625]
[1779738574932,31.24,77363.15,0.1,-0.95149,6e-05,5.00472]
[1779738581816,31.24,77361.79,0.1,-0.95159,6e-05,4.99633]
[1779738582823,31.24,77363.21,0.1,-0.9515,6e-05,5.00388]
[1779738587858,31.24,77363.24,0.1,-0.9515,6e-05,5.00335]
[1779738592893,31.24,77363.66,0.1,-0.95148,6e-05,5.00496]
[1779738594907,31.24,77365.78,0.1,-0.95135,6e-05,5.01618]
[1779738599942,31.23,77366.16,0.1,-0.95136,6e-05,5.01557]
[1779738604977,31.22,77366.61,0.1,-0.95138,6e-05,5.01408]
[1779738606991,31.22,77364.21,0.1,-0.95155,6e-05,4.99952]
[1779738612026,31.21,77366.51,0.1,-0.95145,6e-05,5.00819]
[1779738614040,31.21,77369.47,0.1,-0.95127,7e-05,5.02274]
[1779738617634,31.2,77369.42,0.1,-0.95129,7e-05,5.02091]
[1779738617919,31.2,77370.05,0.1,-0.95127,7e-05,5.02277]
[1779738618179,31.2,77370.05,0.1,-0.95127,7e-05,5.02277]
[1779738618223,31.2,77376.26,0.1,-0.95088,7e-05,5.05579]
[1779738619076,31.2,77377.91,0.1,-0.95077,7e-05,5.0648]
[1779738619952,31.2,77377.91,0.1,-0.95077,7e-05,5.0648]
[1779738621090,31.2,77384.92,0.1,-0.95033,7e-05,5.10149]
[1779738625118,31.19,77385.48,0.1,-0.95034,7e-05,5.1001]
[1779738630153,31.16,77385.63,0.1,-0.95049,7e-05,5.08844]
[1779738636195,31.11,77386.28,0.1,-0.95073,7e-05,5.06712]
[1779738637202,31.11,77388.01,0.1,-0.95063,7e-05,5.07577]
[1779738639503,31.11,77388.25,0.1,-0.95062,7e-05,5.07624]
[1779738642470,31.1,77388.15,0.1,-0.95066,7e-05,5.07316]
[1779738642489,31.1,77388.15,0.1,-0.95067,7e-05,5.07232]
[1779738646265,31.08,77394.67,0.1,-0.95037,7e-05,5.09739]
[1779738647272,31.08,77401.63,0.1,-0.94992,7e-05,5.13492]
[1779738651784,31.07,77402.41,0.1,-0.94991,7e-05,5.13551]
[1779738651839,31.07,77402.41,0.1,-0.94991,7e-05,5.13551]
[1779738651891,31.07,77402.41,0.1,-0.94991,7e-05,5.13551]
[1779738651969,31.07,77402.41,0.1,-0.94991,7e-05,5.13551]
[1779738652005,31.07,77402.41,0.1,-0.94991,7e-05,5.13551]
[1779738652307,31.06,77402.75,0.1,-0.9499,7e-05,5.13646]
[1779738654469,31.06,77402.96,0.1,-0.9499,7e-05,5.13669]
[1779738654678,31.06,77402.18,0.1,-0.94996,7e-05,5.13144]
[1779738655328,31.06,77400.88,0.1,-0.95006,7e-05,5.12334]
[1779738660363,31.01,77401.42,0.1,-0.95027,7e-05,5.10599]
[1779738666509,31.01,77401.46,0.1,-0.9503,7e-05,5.10365]
[1779738667412,30.97,77395.32,0.1,-0.95093,7e-05,5.05163]
[1779738671443,30.95,77392.99,0.1,-0.9512,7e-05,5.02917]
[1779738675471,30.89,77394.33,0.1,-0.95144,7e-05,5.00905]
[1779738682521,30.86,77394.42,0.1,-0.95157,7e-05,4.99874]
[1779738683528,30.86,77396.18,0.1,-0.95146,7e-05,5.00771]
[1779738690576,30.85,77396.21,0.1,-0.95152,7e-05,5.00309]
[1779738692591,30.85,77393.91,0.1,-0.95172,7e-05,4.98479]
[1779738695612,30.84,77396.18,0.1,-0.9516,7e-05,4.99524]
[1779738700649,30.83,77394.22,0.1,-0.95177,7e-05,4.98114]
[1779738705684,30.83,77394.78,0.1,-0.95177,7e-05,4.98092]
[1779738706691,30.83,77396.45,0.1,-0.95167,7e-05,4.98939]
[1779738707698,30.82,77398.24,0.1,-0.95156,7e-05,4.99851]
[1779738708705,30.82,77400.54,0.1,-0.95142,7e-05,5.01044]
[1779738711726,30.82,77402.05,0.1,-0.95134,7e-05,5.01661]
[1779738712469,30.82,77402.05,0.1,-0.95134,7e-05,5.01661]
[1779738712579,30.82,77402.05,0.1,-0.95134,7e-05,5.01661]
[1779738712630,30.82,77402.05,0.1,-0.95134,7e-05,5.01661]
[1779738712733,30.82,77402.72,0.1,-0.95131,7e-05,5.01957]
[1779738714469,30.82,77402.39,0.1,-0.95134,7e-05,5.01704]
[1779738714579,30.82,77402.39,0.1,-0.95134,7e-05,5.01704]
[1779738714747,30.81,77402.4,0.1,-0.95135,7e-05,5.01638]
[1779738716761,30.81,77404.82,0.1,-0.95121,7e-05,5.02827]
[1779738718470,30.81,77404.82,0.1,-0.95121,7e-05,5.02827]
[1779738718775,30.81,77404.37,0.1,-0.95125,7e-05,5.02433]
[1779738720470,30.81,77404.02,0.1,-0.95128,7e-05,5.02169]
[1779738720576,30.81,77404.02,0.1,-0.95128,7e-05,5.02169]
[1779738720672,30.8,77404.02,0.1,-0.95129,7e-05,5.02097]
[1779738722803,30.8,77402.58,0.1,-0.95141,7e-05,5.01164]
[1779738724469,30.8,77401.88,0.1,-0.95146,7e-05,5.0071]
[1779738724817,30.8,77401.61,0.1,-0.95149,7e-05,5.00492]
[1779738729852,30.79,77401.7,0.1,-0.95152,7e-05,5.00201]
[1779738734889,30.78,77401.56,0.1,-0.95157,7e-05,4.99786]
[1779738739923,30.78,77402.34,0.1,-0.95156,7e-05,4.99878]
[1779738742469,30.77,77402.34,0.1,-0.95158,7e-05,4.99745]
[1779738742579,30.77,77402.34,0.1,-0.95158,7e-05,4.99745]
[1779738742680,30.77,77402.34,0.1,-0.95159,7e-05,4.99678]
[1779738744471,30.77,77402.34,0.1,-0.95159,7e-05,4.99678]
[1779738744679,30.77,77402.34,0.1,-0.9516,7e-05,4.99545]
[1779738748469,30.77,77402.34,0.1,-0.9516,7e-05,4.99545]
[1779738748576,30.77,77402.34,0.1,-0.9516,7e-05,4.99545]
[1779738748678,30.76,77402.34,0.1,-0.95163,7e-05,4.99281]
[1779738750469,30.76,77403.0,0.1,-0.95159,7e-05,4.99644]
[1779738750683,30.76,77403.0,0.1,-0.95161,7e-05,4.99512]
[1779738754471,30.76,77402.97,0.1,-0.95165,7e-05,4.98993]
[1779738754578,30.76,77402.97,0.1,-0.95165,7e-05,4.98993]
[1779738754679,30.75,77403.52,0.1,-0.95166,7e-05,4.98915]
[1779738756470,30.75,77402.71,0.1,-0.95172,7e-05,4.9847]
[1779738756645,30.74,77403.55,0.1,-0.95169,7e-05,4.9868]
[1779738760469,30.74,77403.31,0.1,-0.95172,7e-05,4.98421]
[1779738760577,30.74,77403.31,0.1,-0.95172,7e-05,4.98421]
[1779738760679,30.74,77403.32,0.1,-0.95174,7e-05,4.983]
[1779738762470,30.74,77403.32,0.1,-0.95174,7e-05,4.983]
[1779738762680,30.74,77403.05,0.1,-0.95177,7e-05,4.98026]
[1779738769147,30.72,77402.83,0.1,-0.95185,7e-05,4.97347]
[1779738775189,30.71,77399.35,0.1,-0.95217,7e-05,4.94709]
[1779738780224,30.7,77399.36,0.1,-0.9522,7e-05,4.94431]
[1779738784252,30.7,77400.78,0.1,-0.95214,7e-05,4.94981]
[1779738789287,30.69,77401.57,0.1,-0.95213,7e-05,4.95073]
[1779738790472,30.69,77401.57,0.1,-0.95213,7e-05,4.95073]
[1779738790581,30.69,77401.57,0.1,-0.95213,7e-05,4.95073]
[1779738790683,30.69,77401.57,0.1,-0.95213,7e-05,4.95016]
[1779738794469,30.69,77401.57,0.1,-0.95213,7e-05,4.95016]
[1779738794683,30.68,77401.46,0.1,-0.95217,7e-05,4.94729]
[1779738796470,30.68,77401.66,0.1,-0.95216,7e-05,4.94782]
[1779738796504,30.68,77401.66,0.1,-0.95216,7e-05,4.94782]
[1779738796571,30.68,77401.63,0.1,-0.95217,7e-05,4.9471]
[1779738798349,30.68,77403.76,0.1,-0.95205,7e-05,4.95763]
[1779738800469,30.68,77403.76,0.1,-0.95205,7e-05,4.95763]
[1779738800678,30.67,77403.91,0.1,-0.95205,7e-05,4.9573]
[1779738804469,30.67,77404.02,0.1,-0.95206,7e-05,4.95619]
[1779738804577,30.67,77404.02,0.1,-0.95206,7e-05,4.95619]
[1779738804678,30.67,77404.02,0.1,-0.95207,7e-05,4.95563]
[1779738805398,30.67,77401.81,0.1,-0.95222,7e-05,4.94297]
[1779738806469,30.67,77401.81,0.1,-0.95222,7e-05,4.94297]
[1779738806682,30.67,77401.87,0.1,-0.95222,7e-05,4.94276]
[1779738808469,30.67,77401.81,0.1,-0.95223,7e-05,4.94189]
[1779738808575,30.67,77401.81,0.1,-0.95223,7e-05,4.94189]
[1779738808677,30.66,77401.81,0.1,-0.95224,7e-05,4.94136]
[1779738810470,30.66,77401.81,0.1,-0.95224,7e-05,4.94136]
[1779738810679,30.66,77401.81,0.1,-0.95225,7e-05,4.94029]
[1779738814470,30.66,77402.79,0.1,-0.95225,7e-05,4.9397]
[1779738814577,30.66,77402.79,0.1,-0.95225,7e-05,4.9397]
[1779738814678,30.66,77402.79,0.1,-0.95225,7e-05,4.93916]
[1779738815469,30.66,77398.73,0.1,-0.95253,6e-05,4.91645]
[1779738816476,30.66,77394.66,0.1,-0.9528,6e-05,4.89379]
[1779738817818,30.66,77394.66,0.1,-0.9528,6e-05,4.89379]
[1779738817823,30.65,77394.46,0.1,-0.95281,6e-05,4.89223]
[1779738818490,30.64,77388.16,0.1,-0.95328,6e-05,4.85344]
[1779738820726,30.64,77388.0,0.1,-0.95333,6e-05,4.84859]
[1779738826546,30.6,77388.37,0.1,-0.95351,6e-05,4.83427]
[1779738832588,30.59,77387.53,0.1,-0.95359,6e-05,4.82754]
[1779738838632,30.59,77387.25,0.1,-0.95363,6e-05,4.82388]
[1779738839639,30.59,77385.46,0.1,-0.95375,6e-05,4.81387]
[1779738845681,30.58,77385.75,0.1,-0.95375,6e-05,4.81341]
[1779738849709,30.58,77383.99,0.1,-0.95388,6e-05,4.80258]
[1779738861793,30.57,77378.87,0.1,-0.95425,6e-05,4.7711]
[1779738862800,30.57,77377.23,0.1,-0.95436,6e-05,4.76203]
[1779738864177,30.57,77377.4,0.1,-0.95435,6e-05,4.76267]
[1779738865821,30.57,77373.38,0.1,-0.95461,6e-05,4.74063]
[1779738866827,30.57,77370.03,0.1,-0.95483,6e-05,4.72252]
[1779738871863,30.57,77372.29,0.1,-0.95473,6e-05,4.72924]
[1779738872539,30.57,77372.29,0.1,-0.95473,6e-05,4.72924]
[1779738872870,30.57,77376.57,0.1,-0.95447,6e-05,4.75188]
[1779738873877,30.57,77378.67,0.1,-0.95434,6e-05,4.76286]
[1779738875883,30.57,77379.06,0.1,-0.95432,6e-05,4.76466]
[1779738881993,30.56,77379.36,0.1,-0.95432,6e-05,4.76482]
[1779738885961,30.56,77384.37,0.1,-0.95402,6e-05,4.78996]
[1779738888981,30.56,77385.54,0.1,-0.95396,6e-05,4.79526]
[1779738890663,30.56,77384.87,0.1,-0.954,6e-05,4.79132]
[1779738890996,30.55,77380.64,0.1,-0.95428,6e-05,4.76826]
[1779738892007,30.55,77377.19,0.1,-0.9545,6e-05,4.74948]
[1779738893010,30.55,77374.91,0.1,-0.95464,6e-05,4.73703]
[1779738895024,30.55,77373.27,0.1,-0.95476,6e-05,4.72688]
[1779738896040,30.55,77369.29,0.1,-0.95502,6e-05,4.70544]
[1779738897102,30.55,77369.29,0.1,-0.95502,6e-05,4.70544]
[1779738897150,30.55,77358.07,0.1,-0.95572,6e-05,4.64489]
[1779738898045,30.54,77353.17,0.1,-0.95604,6e-05,4.61807]
[1779738899052,30.54,77348.07,0.1,-0.95636,6e-05,4.59035]
[1779738901673,30.54,77347.44,0.1,-0.95642,6e-05,4.58521]
[1779738902017,30.54,77347.44,0.1,-0.95642,6e-05,4.58521]
[1779738901720,30.54,77341.54,0.1,-0.95679,6e-05,4.55355]
[1779738902073,30.54,77337.89,0.1,-0.95701,6e-05,4.53456]
[1779738903080,30.53,77343.23,0.1,-0.9567,6e-05,4.56153]
[1779738908115,30.52,77343.35,0.1,-0.95674,6e-05,4.55777]
[1779738911136,30.52,77344.5,0.1,-0.95668,6e-05,4.56296]
[1779738912143,30.52,77343.36,0.1,-0.95675,6e-05,4.55704]
[1779738917178,30.52,77343.55,0.1,-0.95674,6e-05,4.55817]
[1779738922213,30.52,77353.11,0.1,-0.95615,6e-05,4.60827]
[1779738923220,30.52,77355.39,0.1,-0.95601,6e-05,4.62018]
[1779738924617,30.52,77355.39,0.1,-0.95601,6e-05,4.62018]
[1779738927248,30.52,77358.06,0.1,-0.95585,6e-05,4.63388]
[1779738928255,30.52,77355.96,0.1,-0.95599,6e-05,4.62271]
[1779738930269,30.52,77357.21,0.1,-0.95591,6e-05,4.62912]
[1779738935304,30.52,77357.64,0.1,-0.95593,6e-05,4.62672]
[1779738938325,30.52,77358.8,0.1,-0.95586,6e-05,4.63256]
[1779738940724,30.52,77359.3,0.1,-0.95583,6e-05,4.63509]
[1779738941346,30.52,77362.71,0.1,-0.95562,6e-05,4.65289]
[1779738943360,30.52,77365.9,0.1,-0.95543,6e-05,4.66954]
[1779738944474,30.52,77365.9,0.1,-0.95543,6e-05,4.66954]
[1779738944577,30.52,77365.9,0.1,-0.95543,6e-05,4.66954]
[1779738944629,30.52,77365.9,0.1,-0.95543,6e-05,4.66954]
[1779738944678,30.52,77366.32,0.1,-0.9554,6e-05,4.67147]
[1779738946470,30.52,77366.31,0.1,-0.9554,6e-05,4.67141]
[1779738946511,30.52,77366.31,0.1,-0.9554,6e-05,4.67141]
[1779738946858,30.52,77365.98,0.1,-0.95543,6e-05,4.66934]
[1779738948047,30.52,77365.98,0.1,-0.95543,6e-05,4.66934]
[1779738953430,30.52,77368.01,0.1,-0.95531,6e-05,4.67918]
[1779738954437,30.51,77369.33,0.1,-0.95523,6e-05,4.68586]
[1779738960480,30.51,77370.17,0.1,-0.95519,6e-05,4.68941]
[1779738961487,30.51,77371.53,0.1,-0.95511,6e-05,4.69626]
[1779738962493,30.51,77373.02,0.1,-0.95502,6e-05,4.70399]
[1779738964508,30.51,77374.42,0.1,-0.95494,6e-05,4.71101]
[1779738970549,30.51,77375.0,0.1,-0.95492,6e-05,4.71272]
[1779738976592,30.5,77375.18,0.1,-0.95492,6e-05,4.71234]
[1779738981627,30.5,77375.21,0.1,-0.95494,6e-05,4.7114]
[1779738988676,30.5,77376.27,0.1,-0.95489,6e-05,4.71556]
[1779738993711,30.5,77376.26,0.1,-0.95494,6e-05,4.71017]
[1779738998746,30.49,77376.11,0.1,-0.95496,6e-05,4.70834]
[1779739004788,30.49,77375.57,0.1,-0.95501,6e-05,4.70426]
[1779739009823,30.49,77376.09,0.1,-0.95499,6e-05,4.70604]
[1779739013909,30.49,77376.39,0.1,-0.95497,6e-05,4.70744]
[1779739013970,30.49,77376.39,0.1,-0.95497,6e-05,4.70744]
[1779739013976,30.49,77374.18,0.1,-0.95512,6e-05,4.69507]
[1779739014485,30.49,77374.18,0.1,-0.95512,6e-05,4.69507]
[1779739019893,30.49,77374.32,0.1,-0.95512,6e-05,4.69476]
[1779739025935,30.48,77374.89,0.1,-0.9551,6e-05,4.69674]
[1779739028226,30.48,77374.89,0.1,-0.9551,6e-05,4.69674]
[1779739028270,30.48,77374.89,0.1,-0.9551,6e-05,4.69674]
[1779739028474,30.48,77374.89,0.1,-0.9551,6e-05,4.69674]
[1779739028536,30.48,77374.89,0.1,-0.9551,6e-05,4.6962]
[1779739029208,30.48,77374.89,0.1,-0.9551,6e-05,4.6962]
[1779739036006,30.48,77374.89,0.1,-0.95512,6e-05,4.69495]
[1779739039027,30.48,77377.1,0.1,-0.95499,6e-05,4.70619]
[1779739048091,30.47,77377.75,0.1,-0.95497,6e-05,4.70789]
[1779739054132,30.47,77377.69,0.1,-0.95502,6e-05,4.70216]
[1779739061188,30.47,77377.69,0.1,-0.95504,6e-05,4.70088]
[1779739067532,30.47,77377.69,0.1,-0.95504,6e-05,4.70088]
[1779739068933,30.47,77377.69,0.1,-0.95505,6e-05,4.69963]
[1779739073011,30.46,77377.69,0.1,-0.95506,6e-05,4.69911]
[1779739074481,30.46,77377.69,0.1,-0.95506,6e-05,4.69876]
[1779739074544,30.46,77377.69,0.1,-0.95506,6e-05,4.69859]
[1779739080322,30.46,77377.76,0.1,-0.95507,6e-05,4.69793]
[1779739082638,30.46,77377.76,0.1,-0.95507,6e-05,4.69793]
[1779739082724,30.46,77377.76,0.1,-0.95507,6e-05,4.69793]
[1779739082821,30.46,77377.76,0.1,-0.95508,6e-05,4.69743]
[1779739084323,30.46,77377.76,0.1,-0.95508,6e-05,4.69743]
[1779739087029,30.46,77377.76,0.1,-0.95508,6e-05,4.69726]
[1779739087370,30.46,77370.26,0.1,-0.95555,6e-05,4.65689]
[1779739088378,30.46,77372.38,0.1,-0.95542,6e-05,4.66804]
[1779739092904,30.46,77372.2,0.1,-0.95544,6e-05,4.66684]
[1779739098448,30.46,77371.29,0.1,-0.9555,6e-05,4.6611]
[1779739103483,30.45,77371.14,0.1,-0.95552,6e-05,4.65973]
[1779739113554,30.45,77371.5,0.1,-0.95555,6e-05,4.65626]
[1779739115971,30.45,77371.5,0.1,-0.95555,6e-05,4.65626]
[1779739116477,30.44,77371.5,0.1,-0.95559,6e-05,4.65319]
[1779739117582,30.44,77371.42,0.1,-0.9556,6e-05,4.65174]
[1779739122617,30.43,77371.38,0.1,-0.95566,6e-05,4.64644]
[1779739127652,30.42,77371.85,0.1,-0.95571,6e-05,4.64288]
[1779739129787,30.42,77371.85,0.1,-0.95571,6e-05,4.64288]
[1779739130220,30.42,77371.85,0.1,-0.95571,6e-05,4.64288]
[1779739129875,30.41,77371.78,0.1,-0.95574,6e-05,4.6405]
[1779739130515,30.41,77371.78,0.1,-0.95574,6e-05,4.6405]
[1779739130673,30.41,77371.74,0.1,-0.95575,6e-05,4.63929]
[1779739135708,30.4,77371.81,0.1,-0.9558,6e-05,4.63468]
[1779739141750,30.39,77371.93,0.1,-0.95587,6e-05,4.6294]
[1779739142757,30.38,77369.8,0.1,-0.95601,6e-05,4.61716]
[1779739144771,30.38,77372.17,0.1,-0.95589,6e-05,4.62778]
[1779739152836,30.36,77372.16,0.1,-0.95598,6e-05,4.61996]
[1779739157871,30.35,77375.3,0.1,-0.95584,6e-05,4.6318]
[1779739158509,30.35,77375.3,0.1,-0.95584,6e-05,4.6318]
[1779739158878,30.35,77378.71,0.1,-0.95564,6e-05,4.64892]
[1779739159886,30.35,77381.09,0.1,-0.95549,6e-05,4.66149]
[1779739164921,30.35,77379.23,0.1,-0.95562,6e-05,4.65106]
[1779739165928,30.35,77381.13,0.1,-0.9555,6e-05,4.66108]
[1779739167470,30.35,77380.59,0.1,-0.95554,6e-05,4.65719]
[1779739168949,30.34,77383.34,0.1,-0.9554,6e-05,4.66982]
[1779739170289,30.34,77383.34,0.1,-0.9554,6e-05,4.66982]
[1779739170297,30.34,77383.42,0.1,-0.95539,6e-05,4.67013]
[1779739170963,30.34,77387.34,0.1,-0.95515,6e-05,4.69095]
[1779739171970,30.34,77388.5,0.1,-0.95512,6e-05,4.69276]
[1779739174220,30.34,77389.3,0.1,-0.95507,6e-05,4.69689]
[1779739174246,30.34,77389.81,0.1,-0.95504,6e-05,4.69947]
[1779739174368,30.34,77389.81,0.1,-0.95504,6e-05,4.69947]
[1779739174495,30.34,77389.81,0.1,-0.95504,6e-05,4.69947]
[1779739174990,30.34,77393.47,0.1,-0.95481,6e-05,4.71894]
[1779739176480,30.34,77393.62,0.1,-0.9548,6e-05,4.71955]
[1779739176539,30.34,77393.62,0.1,-0.9548,6e-05,4.71955]
[1779739177269,30.34,77394.67,0.1,-0.95474,6e-05,4.725]
[1779739177721,30.34,77394.67,0.1,-0.95474,6e-05,4.725]
[1779739178012,30.34,77396.57,0.1,-0.95462,6e-05,4.73503]
[1779739180476,30.34,77397.09,0.1,-0.95459,6e-05,4.7374]
[1779739180554,30.34,77397.09,0.1,-0.95459,6e-05,4.7374]
[1779739181034,30.34,77397.16,0.1,-0.95459,6e-05,4.73756]
[1779739182471,30.34,77397.31,0.1,-0.95458,6e-05,4.73815]
[1779739186469,30.34,77397.31,0.1,-0.95458,6e-05,4.73815]
[1779739186578,30.34,77397.31,0.1,-0.95458,6e-05,4.73815]
[1779739188473,30.33,77397.24,0.1,-0.9546,6e-05,4.7367]
[1779739189323,30.33,77397.24,0.1,-0.9546,6e-05,4.73628]
[1779739190579,30.33,77397.25,0.1,-0.95461,6e-05,4.73612]
[1779739191105,30.33,77399.88,0.1,-0.95444,6e-05,4.75008]
[1779739194492,30.33,77398.94,0.1,-0.95451,6e-05,4.74431]
[1779739195133,30.33,77394.61,0.1,-0.95479,6e-05,4.72079]
[1779739196140,30.33,77390.24,0.1,-0.95506,6e-05,4.69717]
[1779739198220,30.33,77390.67,0.1,-0.95504,6e-05,4.69933]
[1779739199161,30.33,77387.18,0.1,-0.95526,6e-05,4.68036]
[1779739200169,30.33,77379.41,0.1,-0.95575,6e-05,4.63884]
[1779739201176,30.33,77378.99,0.1,-0.95577,6e-05,4.63656]
[1779739201986,30.33,77378.99,0.1,-0.95577,6e-05,4.63656]
[1779739202183,30.33,77372.47,0.1,-0.95618,6e-05,4.60197]
[1779739205204,30.32,77370.56,0.1,-0.95633,6e-05,4.58917]
[1779739207218,30.32,77358.62,0.1,-0.95708,6e-05,4.52468]
[1779739208225,30.32,77358.91,0.1,-0.95707,6e-05,4.52542]
[1779739214267,30.31,77365.57,0.1,-0.95672,6e-05,4.55565]
[1779739215274,30.3,77357.26,0.1,-0.95723,6e-05,4.51132]
[1779739216281,30.3,77356.51,0.1,-0.95729,6e-05,4.50665]
[1779739216613,30.3,77356.51,0.1,-0.95729,6e-05,4.50665]
[1779739217288,30.3,77364.17,0.1,-0.95682,6e-05,4.5469]
[1779739218295,30.3,77364.54,0.1,-0.9568,6e-05,4.54895]
[1779739219302,30.3,77366.88,0.1,-0.95665,6e-05,4.56135]
[1779739224337,30.3,77366.57,0.1,-0.95667,6e-05,4.56016]
[1779739224487,30.3,77366.57,0.1,-0.95667,6e-05,4.56016]
[1779739233400,30.29,77367.75,0.1,-0.9567,6e-05,4.55671]
[1779739238435,30.28,77367.9,0.1,-0.95674,6e-05,4.55342]
[1779739246492,30.27,77367.91,0.1,-0.95679,6e-05,4.54876]
[1779739251527,30.27,77368.97,0.1,-0.95674,6e-05,4.55293]
[1779739254079,30.27,77368.92,0.1,-0.95674,6e-05,4.55274]
[1779739254156,30.27,77372.29,0.1,-0.95654,6e-05,4.5706]
[1779739254548,30.27,77373.89,0.1,-0.95644,6e-05,4.57904]
[1779739255636,30.27,77373.89,0.1,-0.95644,6e-05,4.57904]
[1779739256562,30.27,77377.0,0.1,-0.95625,6e-05,4.59553]
[1779739260905,30.27,77376.84,0.1,-0.95626,6e-05,4.5947]
[1779739265628,30.26,77378.33,0.1,-0.95622,6e-05,4.59804]
[1779739271670,30.25,77378.72,0.1,-0.95622,6e-05,4.59739]
[1779739275698,30.25,77380.73,0.1,-0.95614,6e-05,4.60442]
[1779739276705,30.24,77384.18,0.1,-0.95594,6e-05,4.62183]
[1779739281740,30.24,77384.19,0.1,-0.95598,6e-05,4.61816]
[1779739286776,30.23,77383.65,0.1,-0.95606,6e-05,4.61156]
[1779739288790,30.23,77385.8,0.1,-0.95593,6e-05,4.62298]
[1779739289796,30.23,77383.52,0.1,-0.95607,6e-05,4.61085]
[1779739292818,30.23,77384.65,0.1,-0.95604,6e-05,4.61266]
[1779739295839,30.23,77386.67,0.1,-0.95591,6e-05,4.6234]
[1779739296845,30.23,77387.87,0.1,-0.95584,6e-05,4.62977]
[1779739304902,30.23,77388.47,0.1,-0.9558,6e-05,4.63271]
[1779739309937,30.23,77387.97,0.1,-0.95583,6e-05,4.62988]
[1779739314972,30.23,77387.6,0.1,-0.95586,6e-05,4.62774]
[1779739320012,30.22,77387.31,0.1,-0.9559,6e-05,4.6242]
[1779739326051,30.21,77387.44,0.1,-0.95596,6e-05,4.61924]
[1779739334108,30.19,77386.96,0.1,-0.95608,6e-05,4.60924]
[1779739341163,30.18,77387.09,0.1,-0.95615,6e-05,4.6035]
[1779739353247,30.15,77387.04,0.1,-0.95631,6e-05,4.58816]
[1779739356270,30.15,77384.78,0.1,-0.95649,6e-05,4.57351]
[1779739357901,30.15,77384.85,0.1,-0.95649,6e-05,4.57302]
[1779739363319,30.13,77386.09,0.1,-0.95648,6e-05,4.57436]
[1779739363911,30.13,77386.09,0.1,-0.95648,6e-05,4.57436]
[1779739374399,30.11,77386.38,0.1,-0.95657,6e-05,4.56639]
[1779739376413,30.11,77394.64,0.1,-0.95608,6e-05,4.60855]
[1779739377420,30.11,77395.15,0.1,-0.95606,6e-05,4.61035]
[1779739378427,30.11,77396.39,0.1,-0.95598,6e-05,4.61695]
[1779739382455,30.1,77400.34,0.1,-0.95577,6e-05,4.63523]
[1779739383461,30.1,77398.84,0.1,-0.95587,6e-05,4.62624]
[1779739384016,30.1,77398.84,0.1,-0.95587,6e-05,4.62624]
[1779739384469,30.1,77400.8,0.1,-0.95576,6e-05,4.63578]
[1779739389504,30.09,77407.13,0.1,-0.95541,6e-05,4.66587]
[1779739394539,30.08,77410.16,0.1,-0.95528,6e-05,4.6772]
[1779739398568,30.07,77411.9,0.1,-0.95521,6e-05,4.68253]
[1779739403603,30.06,77412.9,0.1,-0.95521,6e-05,4.68287]
[1779739409530,30.05,77411.92,0.1,-0.95532,6e-05,4.67361]
[1779739408638,30.03,77410.25,0.1,-0.95554,6e-05,4.65495]
[1779739409645,30.02,77406.63,0.1,-0.95578,6e-05,4.63456]
[1779739410652,30.02,77402.64,0.1,-0.95604,6e-05,4.61229]
[1779739412033,30.02,77402.64,0.1,-0.95604,6e-05,4.61229]
[1779739421728,30.0,77401.57,0.1,-0.95626,6e-05,4.59297]
[1779739425550,30.0,77401.12,0.1,-0.9563,6e-05,4.58889]
[1779739425757,29.99,77399.3,0.1,-0.95644,6e-05,4.57752]
[1779739426764,29.99,77396.36,0.1,-0.95663,6e-05,4.56106]
[1779739429785,29.99,77397.56,0.1,-0.95658,6e-05,4.56506]
[1779739430792,29.99,77395.35,0.1,-0.95673,6e-05,4.55253]
[1779739432806,29.98,77391.32,0.1,-0.95699,6e-05,4.5296]
[1779739440862,29.97,77390.95,0.1,-0.95709,6e-05,4.52169]
[1779739447911,29.96,77393.12,0.1,-0.95702,6e-05,4.52795]
[1779739448918,29.96,77389.79,0.1,-0.95723,6e-05,4.50959]
[1779739453953,29.95,77389.41,0.1,-0.9573,6e-05,4.50388]
[1779739455967,29.94,77391.4,0.1,-0.9572,6e-05,4.51221]
[1779739464023,29.93,77390.41,0.1,-0.95733,6e-05,4.50117]
[1779739469057,29.92,77390.51,0.1,-0.95736,6e-05,4.49812]
[1779739474093,29.91,77390.29,0.1,-0.95745,6e-05,4.48925]
[1779739478759,29.91,77390.29,0.1,-0.95748,6e-05,4.48716]
[1779739486177,29.9,77390.51,0.1,-0.95754,6e-05,4.48215]
[1779739491213,29.89,77390.1,0.1,-0.9576,6e-05,4.47664]
[1779739498262,29.88,77390.53,0.1,-0.95763,6e-05,4.47428]
[1779739500037,29.88,77390.53,0.1,-0.95763,6e-05,4.47428]
[1779739500276,29.88,77385.74,0.1,-0.95794,6e-05,4.44779]
[1779739501283,29.87,77383.16,0.1,-0.9581,6e-05,4.43365]
[1779739503297,29.87,77381.01,0.1,-0.95824,6e-05,4.42123]
[1779739506320,29.87,77379.47,0.1,-0.95836,6e-05,4.41147]
[1779739511355,29.86,77379.61,0.1,-0.95838,6e-05,4.40938]
[1779739513369,29.86,77380.73,0.1,-0.95833,6e-05,4.4141]
[1779739516133,29.86,77381.66,0.1,-0.95828,6e-05,4.41838]
[1779739516390,29.85,77383.86,0.1,-0.95816,6e-05,4.42872]
[1779739517397,29.85,77385.47,0.1,-0.95807,6e-05,4.43655]
[1779739523440,29.84,77385.42,0.1,-0.95811,6e-05,4.43261]
[1779739525455,29.84,77388.03,0.1,-0.95797,6e-05,4.44509]
[1779739530495,29.84,77389.65,0.1,-0.95791,6e-05,4.45047]
[1779739535530,29.83,77388.87,0.1,-0.95803,6e-05,4.43913]
[1779739541576,29.82,77387.72,0.1,-0.95814,6e-05,4.42945]
[1779739542481,29.82,77387.72,0.1,-0.95814,6e-05,4.42945]
[1779739542586,29.82,77387.72,0.1,-0.95814,6e-05,4.42945]
[1779739542638,29.82,77387.72,0.1,-0.95814,6e-05,4.42945]
[1779739542683,29.82,77385.48,0.1,-0.95828,6e-05,4.41713]
[1779739543218,29.82,77385.48,0.1,-0.95828,6e-05,4.41713]
[1779739543293,29.82,77385.48,0.1,-0.95828,6e-05,4.41713]
[1779739543590,29.82,77385.37,0.1,-0.9583,6e-05,4.41598]
[1779739546471,29.82,77385.44,0.1,-0.9583,6e-05,4.41577]
[1779739546611,29.81,77385.62,0.1,-0.9583,6e-05,4.41558]
[1779739551646,29.81,77385.8,0.1,-0.95832,6e-05,4.41368]
[1779739556682,29.8,77385.73,0.1,-0.95836,6e-05,4.41049]
[1779739561716,29.8,77385.74,0.1,-0.95839,6e-05,4.40773]
[1779739565744,29.79,77380.7,0.1,-0.95872,6e-05,4.3792]
[1779739568766,29.79,77375.89,0.1,-0.95903,6e-05,4.35267]
[1779739578836,29.78,77376.07,0.1,-0.95907,6e-05,4.34897]
[1779739588906,29.77,77376.07,0.1,-0.95912,6e-05,4.34441]
[1779739597969,29.76,77377.9,0.1,-0.9591,6e-05,4.34578]
[1779739599983,29.76,77379.04,0.1,-0.95904,6e-05,4.3508]
[1779739608042,29.75,77379.69,0.1,-0.95904,6e-05,4.35054]
[1779739616100,29.74,77380.19,0.1,-0.95905,6e-05,4.34952]
[1779739623148,29.73,77380.0,0.1,-0.95911,6e-05,4.34497]
[1779739630199,29.72,77380.02,0.1,-0.95914,6e-05,4.34203]
[1779739637247,29.72,77379.53,0.1,-0.9592,6e-05,4.33654]
[1779739641235,29.71,77379.1,0.1,-0.95924,6e-05,4.33307]
[1779739641280,29.71,77391.92,0.1,-0.95848,6e-05,4.39946]
[1779739642287,29.71,77395.19,0.1,-0.95829,6e-05,4.41609]
[1779739644301,29.71,77393.5,0.1,-0.9584,6e-05,4.40613]
[1779739647322,29.71,77397.18,0.1,-0.9582,6e-05,4.42384]
[1779739652357,29.7,77394.78,0.1,-0.95841,6e-05,4.40432]
[1779739657392,29.69,77394.95,0.1,-0.95843,6e-05,4.40259]
[1779739659406,29.69,77397.45,0.1,-0.9583,6e-05,4.41466]
[1779739664441,29.69,77398.14,0.1,-0.95829,6e-05,4.41558]
[1779739668470,29.68,77393.21,0.1,-0.95861,6e-05,4.38756]
[1779739673068,29.68,77392.81,0.1,-0.95865,6e-05,4.38399]
[1779739674512,29.67,77394.4,0.1,-0.95857,6e-05,4.39085]
[1779739685589,29.66,77396.67,0.1,-0.9585,6e-05,4.3973]
[1779739690624,29.66,77396.51,0.1,-0.95854,6e-05,4.39394]
[1779739691079,29.66,77396.51,0.1,-0.95854,6e-05,4.39394]
[1779739696666,29.65,77394.2,0.1,-0.95871,6e-05,4.37888]
[1779739697117,29.65,77394.2,0.1,-0.95871,6e-05,4.37888]
[1779739707746,29.64,77394.16,0.1,-0.95877,6e-05,4.37358]
[1779739709760,29.64,77389.85,0.1,-0.95904,6e-05,4.35015]
[1779739710767,29.64,77380.85,0.1,-0.95958,6e-05,4.30299]
[1779739711774,29.64,77380.98,0.1,-0.95961,6e-05,4.29923]
[1779739717816,29.63,77381.49,0.1,-0.95961,6e-05,4.2998]
[1779739721844,29.63,77383.7,0.1,-0.95949,6e-05,4.30984]
[1779739727893,29.62,77383.71,0.1,-0.95952,6e-05,4.30766]
[1779739734942,29.62,77390.37,0.1,-0.95915,6e-05,4.33969]
[1779739737967,29.61,77388.66,0.1,-0.95927,6e-05,4.32955]
[1779739738973,29.61,77384.68,0.1,-0.95951,6e-05,4.30849]
[1779739746022,29.61,77385.45,0.1,-0.95949,6e-05,4.30995]
[1779739754077,29.6,77387.32,0.1,-0.95942,6e-05,4.31672]
[1779739759113,29.6,77387.46,0.1,-0.95943,6e-05,4.31561]
[1779739764129,29.59,77387.32,0.1,-0.95945,6e-05,4.31343]
[1779739764222,29.59,77387.32,0.1,-0.95945,6e-05,4.31343]
[1779739766482,29.59,77387.32,0.1,-0.95946,6e-05,4.31307]
[1779739766579,29.59,77387.32,0.1,-0.95947,6e-05,4.31199]
[1779739771716,29.59,77387.36,0.1,-0.95948,6e-05,4.31149]
[1779739771768,29.59,77387.36,0.1,-0.95948,6e-05,4.31149]
[1779739771818,29.59,77387.36,0.1,-0.95952,6e-05,4.30635]
[1779739771971,29.59,77387.36,0.1,-0.95952,6e-05,4.30635]
[1779739772219,29.59,77387.36,0.1,-0.95952,6e-05,4.30635]
[1779739772511,29.59,77387.36,0.1,-0.95952,6e-05,4.30635]
[1779739772603,29.59,77387.36,0.1,-0.95953,6e-05,4.30601]
[1779739774469,29.59,77387.36,0.1,-0.95953,6e-05,4.30601]
[1779739774570,29.58,77387.36,0.1,-0.95954,6e-05,4.30532]
[1779739784288,29.58,77387.18,0.1,-0.95958,6e-05,4.30135]
[1779739790331,29.57,77387.52,0.1,-0.95959,6e-05,4.30081]
[1779739796478,29.57,77387.46,0.1,-0.9596,6e-05,4.29985]
[1779739796575,29.57,77387.46,0.1,-0.95961,6e-05,4.29855]
[1779739799703,29.57,77389.21,0.1,-0.95952,6e-05,4.30667]
[1779739800400,29.57,77391.84,0.1,-0.95937,6e-05,4.32]
[1779739805435,29.56,77391.98,0.1,-0.95938,6e-05,4.31896]
[1779739808065,29.56,77393.3,0.1,-0.95931,6e-05,4.32513]
[1779739808220,29.56,77393.3,0.1,-0.95931,6e-05,4.32513]
[1779739808478,29.56,77393.3,0.1,-0.95931,6e-05,4.32513]
[1779739808573,29.56,77393.23,0.1,-0.95932,6e-05,4.32441]
[1779739813491,29.56,77390.88,0.1,-0.95948,6e-05,4.3104]
[1779739819533,29.55,77391.02,0.1,-0.95949,6e-05,4.30914]
[1779739822554,29.55,77393.45,0.1,-0.95936,6e-05,4.32079]
[1779739823561,29.55,77390.99,0.1,-0.95951,6e-05,4.30765]
[1779739826582,29.55,77386.9,0.1,-0.95977,6e-05,4.28546]
[1779739833632,29.54,77386.36,0.1,-0.95986,6e-05,4.2766]
[1779739841689,29.54,77386.39,0.1,-0.95988,6e-05,4.27463]
[1779739848738,29.53,77386.63,0.1,-0.95988,6e-05,4.2741]
[1779739853779,29.53,77387.09,0.1,-0.95987,6e-05,4.27526]
[1779739858813,29.53,77388.26,0.1,-0.95982,6e-05,4.28009]
[1779739864856,29.52,77385.87,0.1,-0.95997,6e-05,4.26627]
[1779739866869,29.52,77387.68,0.1,-0.95987,6e-05,4.2752]
[1779739871905,29.52,77388.11,0.1,-0.95986,6e-05,4.27628]
[1779739878954,29.52,77388.32,0.1,-0.95987,6e-05,4.27578]
[1779739883989,29.51,77386.75,0.1,-0.95997,6e-05,4.26653]
[1779739889024,29.51,77389.6,0.1,-0.95982,6e-05,4.28023]
[1779739894059,29.51,77387.53,0.1,-0.95999,6e-05,4.26432]
[1779739901108,29.51,77387.57,0.1,-0.96,6e-05,4.26314]
[1779739904129,29.5,77388.99,0.1,-0.95992,6e-05,4.26989]
[1779739911178,29.5,77390.37,0.1,-0.95986,6e-05,4.27557]
[1779739916213,29.5,77390.13,0.1,-0.95989,6e-05,4.2733]
[1779739921615,29.5,77390.21,0.1,-0.95989,6e-05,4.27291]
[1779739925277,29.5,77392.35,0.1,-0.95977,6e-05,4.28299]
[1779739930312,29.49,77392.5,0.1,-0.95978,6e-05,4.28268]
[1779739939375,29.49,77392.63,0.1,-0.95979,6e-05,4.28141]
[1779739950451,29.48,77392.91,0.1,-0.9598,6e-05,4.28055]
[1779739955487,29.48,77393.08,0.1,-0.95984,6e-05,4.27614]
[1779739960522,29.48,77393.19,0.1,-0.95985,6e-05,4.2757]
[1779739965557,29.48,77393.3,0.1,-0.95985,6e-05,4.27528]
[1779739966564,29.48,77391.09,0.1,-0.95999,6e-05,4.26364]
[1779739968578,29.47,77392.45,0.1,-0.95991,6e-05,4.27033]
[1779739970592,29.47,77394.94,0.1,-0.95977,6e-05,4.28286]
[1779739975627,29.47,77395.15,0.1,-0.95977,6e-05,4.28291]
[1779739981669,29.47,77393.63,0.1,-0.95987,6e-05,4.27383]
[1779739987711,29.47,77393.89,0.1,-0.95987,6e-05,4.27406]
[1779739992745,29.46,77394.3,0.1,-0.95985,6e-05,4.27527]
[1779739993753,29.46,77396.59,0.1,-0.95972,6e-05,4.28697]
[1779739998788,29.46,77396.69,0.1,-0.95973,6e-05,4.28646]
[1779740003823,29.46,77396.14,0.1,-0.95977,6e-05,4.28262]
[1779740008859,29.46,77396.34,0.1,-0.95977,6e-05,4.28272]
[1779740014902,29.45,77397.62,0.1,-0.95974,6e-05,4.28418]
[1779740020943,29.45,77397.39,0.1,-0.95977,6e-05,4.28188]
[1779740024972,29.45,77395.18,0.1,-0.95991,6e-05,4.26969]
[1779740031014,29.45,77397.59,0.1,-0.95978,6e-05,4.28122]
[1779740040078,29.45,77395.37,0.1,-0.95993,6e-05,4.2681]
[1779740053168,29.44,77395.48,0.1,-0.95994,6e-05,4.26663]
[1779740060219,29.44,77395.17,0.1,-0.95997,6e-05,4.26392]
[1779740061225,29.44,77391.53,0.1,-0.96019,6e-05,4.24494]
[1779740067267,29.44,77391.06,0.1,-0.96023,6e-05,4.24178]
[1779740072302,29.43,77391.2,0.1,-0.96026,6e-05,4.23781]
[1779740079350,29.43,77391.25,0.1,-0.96027,6e-05,4.23718]
[1779740084386,29.43,77391.4,0.1,-0.96027,6e-05,4.2373]
[1779740085856,29.43,77395.78,0.1,-0.96001,6e-05,4.25965]
[1779740088470,29.43,77395.51,0.1,-0.96003,6e-05,4.25808]
[1779740088579,29.43,77395.51,0.1,-0.96003,6e-05,4.25808]
[1779740088720,29.43,77395.51,0.1,-0.96003,6e-05,4.25808]
[1779740089968,29.43,77395.83,0.1,-0.96001,6e-05,4.25941]
[1779740091439,29.43,77394.3,0.1,-0.96011,6e-05,4.25115]
[1779740093454,29.43,77392.24,0.1,-0.96023,6e-05,4.2402]
[1779740096880,29.43,77391.49,0.1,-0.96028,6e-05,4.23605]
[1779740098488,29.43,77389.82,0.1,-0.96038,6e-05,4.22704]
[1779740099903,29.43,77389.82,0.1,-0.96038,6e-05,4.22704]
[1779740100505,29.43,77377.48,0.1,-0.96111,6e-05,4.1635]
[1779740101513,29.43,77381.55,0.1,-0.96087,6e-05,4.18418]
[1779740102824,29.43,77381.55,0.1,-0.96087,6e-05,4.18418]
[1779740103217,29.43,77383.45,0.1,-0.96076,6e-05,4.19384]
[1779740103527,29.43,77393.94,0.1,-0.96015,6e-05,4.24785]
[1779740105541,29.43,77394.29,0.1,-0.96013,6e-05,4.24943]
[1779740106473,29.43,77394.29,0.1,-0.96013,6e-05,4.24943]
[1779740106582,29.43,77394.29,0.1,-0.96013,6e-05,4.24943]
[1779740106683,29.42,77394.38,0.1,-0.96013,6e-05,4.24957]
[1779740108470,29.42,77394.52,0.1,-0.96012,6e-05,4.25029]
[1779740108681,29.42,77394.92,0.1,-0.9601,6e-05,4.25204]
[1779740110473,29.42,77394.78,0.1,-0.96011,6e-05,4.25131]
[1779740110578,29.42,77394.78,0.1,-0.96011,6e-05,4.25131]
[1779740110679,29.42,77394.78,0.1,-0.96011,6e-05,4.25099]
[1779740112474,29.42,77394.78,0.1,-0.96011,6e-05,4.25099]
[1779740112682,29.42,77394.78,0.1,-0.96011,6e-05,4.25066]
[1779740114473,29.42,77395.15,0.1,-0.96009,6e-05,4.25258]
[1779740114565,29.42,77395.15,0.1,-0.96009,6e-05,4.25258]
[1779740114604,29.42,77394.96,0.1,-0.96011,6e-05,4.25144]
[1779740118472,29.42,77394.92,0.1,-0.96011,6e-05,4.25091]
[1779740118681,29.42,77394.92,0.1,-0.96012,6e-05,4.25045]
[1779740122471,29.42,77394.92,0.1,-0.96012,6e-05,4.25045]
[1779740122587,29.42,77394.92,0.1,-0.96012,6e-05,4.25045]
[1779740122688,29.42,77394.92,0.1,-0.96012,6e-05,4.24984]
[1779740125985,29.42,77394.66,0.1,-0.96014,6e-05,4.24834]
[1779740126472,29.42,77394.92,0.1,-0.96013,6e-05,4.2494]
[1779740126578,29.42,77394.92,0.1,-0.96013,6e-05,4.2494]
[1779740127072,29.42,77394.92,0.1,-0.96013,6e-05,4.2494]
[1779740127173,29.42,77400.09,0.1,-0.95982,6e-05,4.27606]
[1779740127377,29.42,77400.09,0.1,-0.95982,6e-05,4.27606]
[1779740127695,29.42,77404.97,0.1,-0.95954,6e-05,4.30128]
[1779740129709,29.42,77406.82,0.1,-0.95943,6e-05,4.31047]
[1779740134744,29.41,77409.34,0.1,-0.95933,6e-05,4.31833]
[1779740136758,29.41,77411.21,0.1,-0.95922,6e-05,4.32759]
[1779740138772,29.41,77408.92,0.1,-0.95937,6e-05,4.31504]
[1779740143807,29.41,77409.68,0.1,-0.95934,6e-05,4.31768]
[1779740148841,29.4,77409.97,0.1,-0.95934,6e-05,4.31785]
[1779740153877,29.4,77410.04,0.1,-0.95935,6e-05,4.31688]
[1779740159919,29.4,77409.97,0.1,-0.95937,6e-05,4.31491]
[1779740162193,29.4,77409.97,0.1,-0.95937,6e-05,4.31491]
[1779740163251,29.4,77409.89,0.1,-0.95938,6e-05,4.31396]
[1779740163252,29.4,77405.11,0.1,-0.95967,6e-05,4.28875]
[1779740163947,29.4,77403.58,0.1,-0.95976,6e-05,4.28056]
[1779740169286,29.4,77403.54,0.1,-0.95977,6e-05,4.27993]
[1779740177107,29.39,77402.78,0.1,-0.95983,6e-05,4.27514]
[1779740178046,29.39,77399.67,0.1,-0.96003,6e-05,4.25732]
[1779740180474,29.39,77399.63,0.1,-0.96003,6e-05,4.25692]
[1779740181067,29.39,77393.3,0.1,-0.96041,6e-05,4.2238]
[1779740182073,29.39,77389.61,0.1,-0.96063,6e-05,4.20465]
[1779740187109,29.39,77389.24,0.1,-0.96066,6e-05,4.20222]
[1779740189096,29.39,77389.32,0.1,-0.96066,6e-05,4.20252]
[1779740189123,29.39,77395.62,0.1,-0.96029,6e-05,4.23489]
[1779740190130,29.39,77399.59,0.1,-0.96005,6e-05,4.25527]
[1779740191137,29.39,77398.06,0.1,-0.96018,6e-05,4.24308]
[1779740195165,29.38,77393.96,0.1,-0.96043,6e-05,4.2212]
[1779740197179,29.38,77392.55,0.1,-0.96052,6e-05,4.21364]
[1779740202216,29.38,77393.57,0.1,-0.96047,6e-05,4.21822]
[1779740207251,29.38,77393.54,0.1,-0.96048,6e-05,4.21736]
[1779740212285,29.38,77393.49,0.1,-0.96049,6e-05,4.21639]
[1779740217321,29.38,77393.59,0.1,-0.96049,6e-05,4.2162]
[1779740221349,29.38,77396.91,0.1,-0.9603,6e-05,4.23277]
[1779740226385,29.37,77398.26,0.1,-0.96023,6e-05,4.23889]
[1779740229405,29.37,77395.79,0.1,-0.96038,6e-05,4.22559]
[1779740230412,29.37,77393.15,0.1,-0.96054,6e-05,4.21181]
[1779740234454,29.37,77392.99,0.1,-0.96055,6e-05,4.21072]
[1779740241489,29.37,77392.99,0.1,-0.96057,6e-05,4.20954]
[1779740246524,29.37,77393.92,0.1,-0.96052,6e-05,4.21366]
[1779740248538,29.37,77395.4,0.1,-0.96043,6e-05,4.22101]
[1779740250552,29.37,77396.91,0.1,-0.96035,6e-05,4.22849]
[1779740251832,29.37,77396.91,0.1,-0.96035,6e-05,4.22849]
[1779740257600,29.36,77396.06,0.1,-0.96045,6e-05,4.21894]
[1779740263222,29.36,77396.08,0.1,-0.96045,6e-05,4.21863]
[1779740264471,29.36,77396.36,0.1,-0.96044,6e-05,4.21967]
[1779740264580,29.36,77396.36,0.1,-0.96044,6e-05,4.21967]
[1779740265221,29.36,77396.36,0.1,-0.96044,6e-05,4.21967]
[1779740268469,29.36,77397.2,0.1,-0.96039,6e-05,4.22358]
[1779740268580,29.36,77397.2,0.1,-0.96039,6e-05,4.22358]
[1779740268720,29.36,77397.2,0.1,-0.96039,6e-05,4.22358]
[1779740272470,29.36,77396.53,0.1,-0.96044,6e-05,4.21938]
[1779740272581,29.36,77396.53,0.1,-0.96044,6e-05,4.21938]
[1779740273220,29.36,77396.53,0.1,-0.96044,6e-05,4.21938]
[1779740276470,29.36,77396.29,0.1,-0.96046,6e-05,4.21754]
[1779740276577,29.36,77396.29,0.1,-0.96046,6e-05,4.21754]
[1779740276719,29.36,77396.29,0.1,-0.96046,6e-05,4.21754]
[1779740280470,29.36,77396.32,0.1,-0.96047,6e-05,4.21739]
[1779740280582,29.36,77396.32,0.1,-0.96047,6e-05,4.21739]
[1779740281220,29.36,77396.32,0.1,-0.96047,6e-05,4.21739]
[1779740284470,29.36,77396.37,0.1,-0.96047,6e-05,4.21671]
[1779740284575,29.36,77396.37,0.1,-0.96047,6e-05,4.21671]
[1779740284720,29.36,77396.37,0.1,-0.96047,6e-05,4.21671]
[1779740288470,29.35,77396.32,0.1,-0.96048,6e-05,4.21613]
[1779740288581,29.35,77396.32,0.1,-0.96048,6e-05,4.21613]
[1779740289220,29.35,77396.32,0.1,-0.96048,6e-05,4.21613]
[1779740292470,29.35,77396.32,0.1,-0.96049,6e-05,4.21548]
[1779740292582,29.35,77396.32,0.1,-0.96049,6e-05,4.21548]
[1779740292719,29.35,77396.32,0.1,-0.96049,6e-05,4.21548]
[1779740296469,29.35,77396.22,0.1,-0.96051,6e-05,4.21381]
[1779740296579,29.35,77396.22,0.1,-0.96051,6e-05,4.21381]
[1779740297220,29.35,77396.22,0.1,-0.96051,6e-05,4.21381]
[1779740306946,29.35,77396.18,0.1,-0.96053,6e-05,4.21174]
[1779740308960,29.35,77393.42,0.1,-0.9607,6e-05,4.19717]
[1779740313995,29.34,77394.42,0.1,-0.96068,6e-05,4.19753]
[1779740317016,29.34,77401.56,0.1,-0.96027,6e-05,4.23392]
[1779740318469,29.34,77401.56,0.1,-0.96027,6e-05,4.23392]
[1779740318023,29.34,77405.71,0.1,-0.96002,6e-05,4.25523]
[1779740318576,29.34,77405.71,0.1,-0.96002,6e-05,4.25523]
[1779740318719,29.34,77405.71,0.1,-0.96002,6e-05,4.25523]
[1779740321222,29.34,77405.62,0.1,-0.96003,6e-05,4.25427]
[1779740323059,29.34,77406.99,0.1,-0.95996,6e-05,4.26067]
[1779740328094,29.34,77407.7,0.1,-0.95993,6e-05,4.26316]
[1779740340178,29.33,77409.12,0.1,-0.95988,6e-05,4.26781]
[1779740341609,29.33,77409.68,0.1,-0.95985,6e-05,4.2705]
[1779740343200,29.33,77412.75,0.1,-0.95967,6e-05,4.28605]
[1779740346222,29.33,77414.56,0.1,-0.95957,6e-05,4.29476]
[1779740347229,29.33,77417.08,0.1,-0.95942,6e-05,4.30769]
[1779740348236,29.33,77418.61,0.1,-0.95933,6e-05,4.31543]
[1779740349244,29.33,77419.97,0.1,-0.95926,6e-05,4.32227]
[1779740354282,29.32,77419.73,0.1,-0.95929,6e-05,4.31954]
[1779740361007,29.32,77419.76,0.1,-0.9593,6e-05,4.3186]
[1779740362251,29.32,77420.62,0.1,-0.95926,6e-05,4.3223]
[1779740362474,29.32,77420.62,0.1,-0.95926,6e-05,4.3223]
[1779740362502,29.32,77421.8,0.1,-0.95919,6e-05,4.32823]
[1779740368380,29.31,77422.03,0.1,-0.95919,6e-05,4.32778]
[1779740373415,29.31,77422.18,0.1,-0.95924,6e-05,4.32313]
[1779740378450,29.31,77422.06,0.1,-0.95926,6e-05,4.32121]
[1779740386506,29.3,77423.01,0.1,-0.95922,6e-05,4.32422]
[1779740389527,29.3,77427.88,0.1,-0.95894,6e-05,4.34911]
[1779740392548,29.3,77430.23,0.1,-0.9588,6e-05,4.36064]
[1779740393556,29.3,77433.52,0.1,-0.95861,6e-05,4.37775]
[1779740395096,29.3,77434.0,0.1,-0.95858,6e-05,4.37995]
[1779740395570,29.3,77435.25,0.1,-0.95851,6e-05,4.38624]
[1779740399597,29.29,77437.32,0.1,-0.9584,6e-05,4.39576]
[1779740402457,29.29,77437.44,0.1,-0.9584,6e-05,4.39601]
[1779740404931,29.29,77437.29,0.1,-0.95842,6e-05,4.39405]
[1779740405639,29.29,77432.08,0.1,-0.95875,6e-05,4.36563]
[1779740410662,29.29,77432.01,0.1,-0.95877,6e-05,4.36386]
[1779740419737,29.28,77432.0,0.1,-0.95881,6e-05,4.36026]
[1779740429808,29.27,77432.0,0.1,-0.95885,6e-05,4.35677]
[1779740431332,29.27,77432.0,0.1,-0.95885,6e-05,4.35677]
[1779740431446,29.27,77432.0,0.1,-0.95885,6e-05,4.35677]
[1779740431543,29.27,77432.0,0.1,-0.95885,6e-05,4.35677]
[1779740431787,29.27,77432.0,0.1,-0.95889,6e-05,4.35199]
[1779740431822,29.27,77434.14,0.1,-0.95876,6e-05,4.36332]
[1779740432829,29.27,77435.32,0.1,-0.9587,6e-05,4.36924]
[1779740437864,29.27,77435.84,0.1,-0.95868,6e-05,4.37029]
[1779740442899,29.26,77435.69,0.1,-0.95871,6e-05,4.3678]
[1779740444913,29.26,77438.16,0.1,-0.95857,6e-05,4.38025]
[1779740446927,29.26,77435.79,0.1,-0.95872,6e-05,4.36699]
[1779740448746,29.26,77435.77,0.1,-0.95873,6e-05,4.36653]
[1779740448941,29.26,77432.28,0.1,-0.95894,6e-05,4.34773]
[1779740449948,29.26,77430.85,0.1,-0.95903,6e-05,4.33986]
[1779740450955,29.26,77427.03,0.1,-0.95927,6e-05,4.31943]
[1779740453976,29.25,77425.8,0.1,-0.95935,6e-05,4.3122]
[1779740461025,29.25,77425.68,0.1,-0.95938,6e-05,4.30964]
[1779740469085,29.25,77425.68,0.1,-0.9594,6e-05,4.30789]
[1779740475127,29.24,77425.65,0.1,-0.95943,6e-05,4.30594]
[1779740481168,29.24,77420.75,0.1,-0.95974,6e-05,4.27869]
[1779740482176,29.24,77417.7,0.1,-0.95992,6e-05,4.26253]
[1779740487211,29.24,77418.34,0.1,-0.9599,6e-05,4.26493]
[1779740494260,29.23,77416.66,0.1,-0.96005,6e-05,4.25081]
[1779740502316,29.23,77416.23,0.1,-0.96009,6e-05,4.24731]
[1779740508358,29.23,77416.74,0.1,-0.96007,6e-05,4.24906]
[1779740513394,29.23,77416.76,0.1,-0.96007,6e-05,4.24839]
[1779740521450,29.22,77416.67,0.1,-0.96009,6e-05,4.24672]
[1779740526484,29.22,77416.76,0.1,-0.9601,6e-05,4.24645]
[1779740531928,29.22,77416.98,0.1,-0.96009,6e-05,4.24715]
[1779740536988,29.22,77416.98,0.1,-0.96009,6e-05,4.24685]
[1779740548638,29.22,77416.88,0.1,-0.96013,6e-05,4.24385]
[1779740553674,29.21,77417.22,0.1,-0.96015,6e-05,4.24082]
[1779740558709,29.21,77417.38,0.1,-0.96015,6e-05,4.24095]
[1779740563750,29.21,77417.32,0.1,-0.96016,6e-05,4.23993]
[1779740569792,29.21,77419.94,0.1,-0.96002,6e-05,4.25273]
[1779740577848,29.21,77419.82,0.1,-0.96004,6e-05,4.25086]
[1779740582883,29.2,77419.63,0.1,-0.96006,6e-05,4.24913]
[1779740586911,29.2,77417.5,0.1,-0.96019,6e-05,4.23746]
[1779740592953,29.2,77417.51,0.1,-0.9602,6e-05,4.23676]
[1779740597988,29.2,77417.4,0.1,-0.96021,6e-05,4.23555]
[1779740603024,29.2,77417.57,0.1,-0.96021,6e-05,4.23581]
[1779740608061,29.2,77417.88,0.1,-0.9602,6e-05,4.23679]
[1779740620145,29.19,77417.59,0.1,-0.96027,6e-05,4.22974]
[1779740633236,29.19,77411.26,0.1,-0.96066,6e-05,4.19536]
[1779740633918,29.19,77411.26,0.1,-0.96066,6e-05,4.19536]
[1779740634243,29.19,77405.03,0.1,-0.96103,6e-05,4.16302]
[1779740639277,29.19,77402.58,0.1,-0.96117,6e-05,4.15038]
[1779740652789,29.19,77402.64,0.1,-0.96117,6e-05,4.15074]
[1779740653220,29.2,77402.64,0.1,-0.96113,6e-05,4.15442]
[1779740653503,29.2,77404.9,0.1,-0.96098,6e-05,4.16696]
[1779740660468,29.21,77405.37,0.1,-0.96093,6e-05,4.17204]
[1779740662473,29.22,77405.4,0.1,-0.96087,6e-05,4.17657]
[1779740662493,29.22,77405.4,0.1,-0.96086,6e-05,4.17744]
[1779740668488,29.23,77405.58,0.1,-0.96079,6e-05,4.18354]
[1779740671047,29.23,77405.58,0.1,-0.96079,6e-05,4.18354]
[1779740671220,29.23,77405.58,0.1,-0.96079,6e-05,4.18354]
[1779740671330,29.23,77405.58,0.1,-0.96079,6e-05,4.18354]
[1779740671431,29.24,77405.58,0.1,-0.9608,6e-05,4.18206]
[1779740676546,29.23,77405.9,0.1,-0.96078,6e-05,4.18344]
[1779740690644,29.23,77406.03,0.1,-0.96078,6e-05,4.18337]
[1779740698699,29.23,77406.44,0.1,-0.96076,6e-05,4.18508]
[1779740704433,29.23,77406.2,0.1,-0.96078,6e-05,4.18379]
[1779740704742,29.23,77409.31,0.1,-0.9606,6e-05,4.19961]
[1779740705030,29.23,77409.31,0.1,-0.9606,6e-05,4.19961]
[1779740705463,29.23,77409.31,0.1,-0.9606,6e-05,4.19961]
[1779740705816,29.23,77409.31,0.1,-0.9606,6e-05,4.19961]
[1779740705749,29.23,77419.38,0.1,-0.96,6e-05,4.25184]
[1779740705971,29.23,77419.38,0.1,-0.96,6e-05,4.25184]
[1779740706756,29.23,77420.61,0.1,-0.95993,6e-05,4.2581]
[1779740711791,29.23,77421.35,0.1,-0.9599,6e-05,4.26111]
[1779740718857,29.23,77421.2,0.1,-0.95992,6e-05,4.25915]
[1779740732955,29.22,77421.33,0.1,-0.95997,6e-05,4.25345]
[1779740742191,29.22,77421.33,0.1,-0.95997,6e-05,4.25345]
[1779740742216,29.22,77415.89,0.1,-0.96031,6e-05,4.22374]
[1779740743027,29.22,77413.31,0.1,-0.96047,6e-05,4.21024]
[1779740744595,29.22,77413.31,0.1,-0.96047,6e-05,4.21024]
[1779740752093,29.22,77413.66,0.1,-0.96042,6e-05,4.21398]
[1779740753101,29.22,77415.23,0.1,-0.96033,6e-05,4.22203]
[1779740756658,29.22,77415.41,0.1,-0.96032,6e-05,4.22274]
[1779740757128,29.22,77417.01,0.1,-0.96023,6e-05,4.23084]
[1779740758134,29.22,77418.87,0.1,-0.96012,6e-05,4.24039]
[1779740759142,29.22,77420.18,0.1,-0.96005,6e-05,4.24708]
[1779740761526,29.22,77420.15,0.1,-0.96005,6e-05,4.24677]
[1779740762162,29.22,77415.56,0.1,-0.96033,6e-05,4.22258]
[1779740768205,29.23,77415.41,0.1,-0.96028,6e-05,4.2266]
[1779740770253,29.23,77414.8,0.1,-0.96031,6e-05,4.22422]
[1779740770354,29.24,77403.71,0.1,-0.96094,6e-05,4.16847]
[1779740772237,29.24,77403.0,0.1,-0.96097,6e-05,4.16571]
[1779740774352,29.24,77402.93,0.1,-0.96097,6e-05,4.16624]
[1779740774468,29.24,77402.93,0.1,-0.96097,6e-05,4.16624]
[1779740774505,29.24,77402.93,0.1,-0.96095,6e-05,4.16802]
[1779740775971,29.25,77402.93,0.1,-0.96094,6e-05,4.1689]
[1779740780290,29.25,77399.18,0.1,-0.96112,6e-05,4.15316]
[1779740781297,29.26,77394.23,0.1,-0.96139,6e-05,4.12869]
[1779740783311,29.26,77394.97,0.1,-0.96133,6e-05,4.13433]
[1779740784318,29.26,77391.83,0.1,-0.9615,6e-05,4.11922]
[1779740785325,29.26,77388.95,0.1,-0.96166,6e-05,4.10548]
[1779740789354,29.26,77386.9,0.1,-0.96177,6e-05,4.09529]
[1779740790361,29.27,77384.3,0.1,-0.96191,6e-05,4.08314]
[1779740791025,29.27,77384.3,0.1,-0.96191,6e-05,4.08314]
[1779740792375,29.27,77373.4,0.1,-0.96257,6e-05,4.02425]
[1779740793381,29.27,77372.6,0.1,-0.9626,6e-05,4.02144]
[1779740802446,29.27,77372.91,0.1,-0.96256,6e-05,4.0247]
[1779740803453,29.28,77377.8,0.1,-0.96227,6e-05,4.0504]
[1779740808488,29.28,77378.02,0.1,-0.96223,6e-05,4.054]
[1779740813523,29.29,77378.09,0.1,-0.96218,6e-05,4.05862]
[1779740820572,29.3,77378.3,0.1,-0.96211,6e-05,4.06412]
[1779740821510,29.3,77378.3,0.1,-0.96211,6e-05,4.06412]
[1779740821579,29.3,77387.14,0.1,-0.96159,6e-05,4.10994]
[1779740822586,29.31,77387.15,0.1,-0.96158,6e-05,4.11093]
[1779740827621,29.31,77387.57,0.1,-0.96154,6e-05,4.11502]
[1779740829635,29.31,77393.89,0.1,-0.96116,6e-05,4.14823]
[1779740830641,29.31,77395.19,0.1,-0.96107,6e-05,4.15576]
[1779740835677,29.32,77396.25,0.1,-0.96096,6e-05,4.1655]
[1779740838697,29.33,77390.61,0.1,-0.96126,6e-05,4.13918]
[1779740842726,29.34,77389.28,0.1,-0.9613,6e-05,4.13594]
[1779740843734,29.34,77391.56,0.1,-0.96115,6e-05,4.14847]
[1779740844740,29.34,77387.37,0.1,-0.9614,6e-05,4.12703]
[1779740849775,29.34,77387.64,0.1,-0.96135,6e-05,4.13103]
[1779740854810,29.35,77388.5,0.1,-0.96131,6e-05,4.13387]
[1779740859844,29.36,77388.44,0.1,-0.96129,6e-05,4.13596]
[1779740865887,29.37,77388.17,0.1,-0.96125,6e-05,4.13863]
[1779740875957,29.36,77387.75,0.1,-0.96129,6e-05,4.13556]
[1779740880992,29.36,77388.13,0.1,-0.96127,6e-05,4.13697]
[1779740886031,29.36,77388.16,0.1,-0.96128,6e-05,4.13658]
[1779740889053,29.36,77386.1,0.1,-0.9614,6e-05,4.12574]
[1779740896396,29.36,77386.04,0.1,-0.96141,6e-05,4.12514]
[1779740903152,29.36,77386.04,0.1,-0.96142,6e-05,4.12398]
[1779740908186,29.36,77386.12,0.1,-0.96142,6e-05,4.12384]
[1779740913223,29.35,77385.63,0.1,-0.96149,6e-05,4.11678]
[1779740915237,29.35,77381.34,0.1,-0.96174,6e-05,4.09479]
[1779740916243,29.35,77378.73,0.1,-0.96189,6e-05,4.08151]
[1779740917251,29.35,77377.58,0.1,-0.96196,6e-05,4.07565]
[1779740919265,29.35,77375.91,0.1,-0.96206,6e-05,4.06715]
[1779740924300,29.35,77375.9,0.1,-0.96206,6e-05,4.06702]
[1779740932357,29.35,77376.05,0.1,-0.96205,6e-05,4.06767]
[1779740933444,29.35,77376.05,0.1,-0.96205,6e-05,4.06767]
[1779740934498,29.35,77375.91,0.1,-0.96206,6e-05,4.06691]
[1779740934596,29.35,77375.91,0.1,-0.96206,6e-05,4.06688]
[1779740939170,29.35,77375.86,0.1,-0.96206,6e-05,4.06656]
[1779740939187,29.35,77375.86,0.1,-0.96206,6e-05,4.06656]
[1779740939224,29.35,77375.86,0.1,-0.96206,6e-05,4.06656]
[1779740939935,29.35,77375.86,0.1,-0.96206,6e-05,4.06656]
[1779740940020,29.35,77375.86,0.1,-0.96206,6e-05,4.06646]
[1779740945449,29.35,77376.01,0.1,-0.96206,6e-05,4.067]
[1779740950482,29.35,77375.83,0.1,-0.96207,6e-05,4.06583]
[1779740956525,29.35,77377.47,0.1,-0.96198,6e-05,4.07375]
[1779740961560,29.35,77377.71,0.1,-0.96197,6e-05,4.07449]
[1779740966595,29.35,77377.72,0.1,-0.96198,6e-05,4.07412]
[1779740968200,29.35,77377.02,0.1,-0.96202,6e-05,4.0705]
[1779740968609,29.35,77372.91,0.1,-0.96225,6e-05,4.0497]
[1779740972464,29.35,77373.2,0.1,-0.96224,6e-05,4.05111]
[1779740977674,29.35,77374.53,0.1,-0.9622,6e-05,4.05354]
[1779740978635,29.35,77374.53,0.1,-0.9622,6e-05,4.05354]
[1779740978721,29.35,77374.53,0.1,-0.9622,6e-05,4.05354]
[1779740980473,29.35,77374.64,0.1,-0.96219,6e-05,4.05403]
[1779740980509,29.35,77374.64,0.1,-0.96219,6e-05,4.05403]
[1779740980534,29.35,77374.64,0.1,-0.96219,6e-05,4.05403]
[1779740980722,29.35,77374.64,0.1,-0.96219,6e-05,4.05403]
[1779740985942,29.35,77374.39,0.1,-0.96221,6e-05,4.05271]
[1779740987132,29.35,77374.39,0.1,-0.96221,6e-05,4.05266]
[1779740987139,29.35,77374.39,0.1,-0.96221,6e-05,4.05265]
[1779740987744,29.35,77372.71,0.1,-0.9623,6e-05,4.04418]
[1779740988220,29.35,77372.71,0.1,-0.9623,6e-05,4.04418]
[1779740988751,29.35,77378.02,0.1,-0.962,6e-05,4.07095]
[1779740989352,29.35,77378.02,0.1,-0.962,6e-05,4.07095]
[1779740989463,29.35,77378.02,0.1,-0.962,6e-05,4.07095]
[1779740989758,29.35,77379.44,0.1,-0.96191,6e-05,4.079]
[1779740990765,29.35,77377.81,0.1,-0.96199,6e-05,4.07163]
[1779740993786,29.36,77375.15,0.1,-0.96212,6e-05,4.06084]
[1779740994793,29.36,77373.74,0.1,-0.96219,6e-05,4.05464]
[1779740996733,29.36,77373.79,0.1,-0.96217,6e-05,4.05581]
[1779740996807,29.36,77371.66,0.1,-0.96228,6e-05,4.046]
[1779741001842,29.37,77371.33,0.1,-0.96225,6e-05,4.04901]
[1779741002804,29.37,77371.33,0.1,-0.96225,6e-05,4.04901]
[1779741006880,29.38,77374.08,0.1,-0.96204,6e-05,4.0675]
[1779741007887,29.39,77377.7,0.1,-0.96182,6e-05,4.08669]
[1779741010908,29.39,77379.9,0.1,-0.96167,6e-05,4.10045]
[1779741015943,29.4,77380.78,0.1,-0.96157,6e-05,4.10923]
[1779741028027,29.42,77380.73,0.1,-0.96145,6e-05,4.11921]
[1779741029034,29.43,77389.62,0.1,-0.96093,6e-05,4.16537]
[1779741029237,29.43,77389.62,0.1,-0.96093,6e-05,4.16537]
[1779741030041,29.43,77394.7,0.1,-0.96062,6e-05,4.1922]
[1779741031228,29.43,77395.33,0.1,-0.96061,6e-05,4.19212]
[1779741032055,29.43,77395.22,0.1,-0.96061,6e-05,4.1923]
[1779741035076,29.44,77391.93,0.1,-0.96077,6e-05,4.17767]
[1779741036083,29.44,77389.19,0.1,-0.96092,6e-05,4.16442]
[1779741038097,29.44,77387.98,0.1,-0.96098,6e-05,4.15985]
[1779741038567,29.44,77387.98,0.1,-0.96098,6e-05,4.15985]
[1779741039104,29.44,77382.34,0.1,-0.96129,6e-05,4.13191]
[1779741041119,29.45,77377.97,0.1,-0.96153,6e-05,4.11145]
[1779741042126,29.45,77379.73,0.1,-0.96142,6e-05,4.12126]
[1779741044067,29.45,77379.22,0.1,-0.96143,6e-05,4.11954]
[1779741044141,29.45,77372.71,0.1,-0.9618,6e-05,4.08747]
[1779741045148,29.46,77367.16,0.1,-0.9621,6e-05,4.06045]
[1779741050183,29.47,77370.62,0.1,-0.96185,6e-05,4.08265]
[1779741051805,29.47,77371.2,0.1,-0.96181,6e-05,4.0865]
[1779741052214,29.47,77380.33,0.1,-0.96127,6e-05,4.13364]
[1779741053221,29.47,77381.49,0.1,-0.9612,6e-05,4.14038]
[1779741055235,29.48,77379.22,0.1,-0.96131,6e-05,4.1305]
[1779741061277,29.49,77378.13,0.1,-0.96131,6e-05,4.13005]
[1779741061445,29.49,77378.13,0.1,-0.96131,6e-05,4.13005]
[1779741062284,29.49,77376.18,0.1,-0.96142,6e-05,4.12101]
[1779741068372,29.5,77377.14,0.1,-0.96132,6e-05,4.12934]
[1779741068430,29.5,77378.4,0.1,-0.96123,6e-05,4.13745]
[1779741072354,29.51,77380.42,0.1,-0.96107,6e-05,4.15107]
[1779741077389,29.52,77381.7,0.1,-0.96095,6e-05,4.16166]
[1779741082424,29.53,77381.34,0.1,-0.96093,6e-05,4.16385]
[1779741087459,29.53,77381.31,0.1,-0.96091,6e-05,4.165]
[1779741096521,29.53,77381.32,0.1,-0.96096,6e-05,4.16015]
[1779741101557,29.53,77381.82,0.1,-0.96093,6e-05,4.16227]
[1779741106592,29.53,77381.56,0.1,-0.96095,6e-05,4.16053]
[1779741111628,29.53,77377.72,0.1,-0.96114,6e-05,4.14421]
[1779741117075,29.54,77377.87,0.1,-0.96109,6e-05,4.14837]
[1779741122103,29.55,77377.48,0.1,-0.96108,6e-05,4.14893]
[1779741124723,29.56,77378.72,0.1,-0.96094,6e-05,4.16112]
[1779741129758,29.57,77379.99,0.1,-0.96083,6e-05,4.17078]
[1779741131772,29.57,77381.53,0.1,-0.96075,6e-05,4.17843]
[1779741136807,29.57,77381.65,0.1,-0.96075,6e-05,4.17846]
[1779741137813,29.57,77379.8,0.1,-0.96086,6e-05,4.16891]
[1779741142303,29.57,77378.95,0.1,-0.96089,6e-05,4.16611]
[1779741142760,29.57,77379.26,0.1,-0.96086,6e-05,4.1685]
[1779741142858,29.57,77386.2,0.1,-0.96045,6e-05,4.20477]
[1779741143864,29.58,77392.5,0.1,-0.96007,6e-05,4.23789]
[1779741145881,29.58,77393.66,0.1,-0.95999,6e-05,4.24456]
[1779741146091,29.58,77393.7,0.1,-0.95998,6e-05,4.24546]
[1779741147974,29.58,77394.05,0.1,-0.95995,6e-05,4.24795]
[1779741148081,29.58,77394.05,0.1,-0.95995,6e-05,4.24795]
[1779741148133,29.58,77394.05,0.1,-0.95995,6e-05,4.24795]
[1779741148223,29.58,77394.05,0.1,-0.95995,6e-05,4.24795]
[1779741148243,29.58,77394.05,0.1,-0.95995,6e-05,4.24795]
[1779741148286,29.58,77393.44,0.1,-0.95998,6e-05,4.24549]
[1779741148899,29.58,77395.38,0.1,-0.95986,6e-05,4.25619]
[1779741149663,29.58,77395.38,0.1,-0.95986,6e-05,4.25619]
[1779741149903,29.58,77395.38,0.1,-0.95986,6e-05,4.25619]
[1779741149906,29.58,77397.06,0.1,-0.95975,6e-05,4.26554]
[1779741150913,29.59,77399.88,0.1,-0.95957,6e-05,4.2808]
[1779741153934,29.59,77401.65,0.1,-0.95948,6e-05,4.28778]
[1779741158969,29.6,77401.79,0.1,-0.95944,6e-05,4.29157]
[1779741164012,29.6,77404.64,0.1,-0.95923,6e-05,4.30941]
[1779741171055,29.61,77405.07,0.1,-0.95916,6e-05,4.31566]
[1779741177097,29.62,77406.21,0.1,-0.95905,6e-05,4.32499]
[1779741185152,29.63,77400.51,0.1,-0.95934,6e-05,4.29972]
[1779741188174,29.63,77399.01,0.1,-0.95941,6e-05,4.29372]
[1779741193209,29.64,77399.79,0.1,-0.95933,6e-05,4.30074]
[1779741198244,29.65,77399.91,0.1,-0.95929,6e-05,4.30425]
[1779741203279,29.65,77400.16,0.1,-0.95924,6e-05,4.3084]
[1779741206347,29.66,77400.2,0.1,-0.95923,6e-05,4.30917]
[1779741212439,29.67,77398.87,0.1,-0.95929,6e-05,4.30264]
[1779741217377,29.67,77400.79,0.1,-0.95915,6e-05,4.31544]
[1779741222413,29.68,77401.39,0.1,-0.95908,6e-05,4.32126]
[1779741224426,29.68,77405.35,0.1,-0.95883,6e-05,4.34295]
[1779741226441,29.68,77406.74,0.1,-0.95873,6e-05,4.3512]
[1779741229546,29.68,77406.75,0.1,-0.95873,6e-05,4.35173]
[1779741231984,29.69,77405.47,0.1,-0.95879,6e-05,4.34651]
[1779741232080,29.69,77405.38,0.1,-0.95878,6e-05,4.34703]
[1779741237518,29.69,77406.34,0.1,-0.95869,6e-05,4.3545]
[1779741242553,29.7,77406.39,0.1,-0.95866,6e-05,4.3572]
[1779741244279,29.7,77406.39,0.1,-0.95866,6e-05,4.3572]
[1779741244324,29.7,77406.9,0.1,-0.95862,6e-05,4.36084]
[1779741244471,29.7,77406.9,0.1,-0.95862,6e-05,4.36084]
[1779741244584,29.7,77406.9,0.1,-0.95862,6e-05,4.36084]
[1779741244673,29.7,77406.82,0.1,-0.95862,6e-05,4.36042]
[1779741249131,29.7,77406.82,0.1,-0.95862,6e-05,4.36042]
[1779741249603,29.71,77402.3,0.1,-0.95887,6e-05,4.33922]
[1779741252624,29.71,77400.05,0.1,-0.95899,6e-05,4.32907]
[1779741255047,29.71,77399.98,0.1,-0.95898,6e-05,4.32924]
[1779741260442,29.72,77400.62,0.1,-0.95891,6e-05,4.33522]
[1779741265715,29.73,77401.46,0.1,-0.95882,6e-05,4.34324]
[1779741271758,29.73,77403.28,0.1,-0.95871,6e-05,4.35161]
[1779741276801,29.74,77403.61,0.1,-0.95866,6e-05,4.35579]
[1779741281134,29.74,77403.66,0.1,-0.95865,6e-05,4.35702]
[1779741281171,29.74,77405.38,0.1,-0.95853,6e-05,4.36746]
[1779741282144,29.74,77405.38,0.1,-0.95853,6e-05,4.36746]
[1779741282227,29.74,77405.38,0.1,-0.95853,6e-05,4.36746]
[1779741282286,29.74,77405.38,0.1,-0.95853,6e-05,4.36746]
[1779741282380,29.74,77400.12,0.1,-0.95884,6e-05,4.34048]
[1779741283094,29.74,77400.12,0.1,-0.95884,6e-05,4.34048]
[1779741283175,29.75,77380.16,0.1,-0.96002,6e-05,4.23788]
[1779741283849,29.75,77376.22,0.1,-0.96025,6e-05,4.21772]
[1779741285361,29.75,77376.22,0.1,-0.96025,6e-05,4.21772]
[1779741285434,29.74,77364.78,0.1,-0.96093,6e-05,4.15913]
[1779741285863,29.74,77355.73,0.1,-0.96145,6e-05,4.11349]
[1779741287116,29.74,77355.73,0.1,-0.96145,6e-05,4.11349]
[1779741287152,29.74,77352.29,0.1,-0.96164,6e-05,4.09612]
[1779741287620,29.74,77352.29,0.1,-0.96164,6e-05,4.09612]
[1779741287877,29.74,77342.58,0.1,-0.96219,6e-05,4.04768]
[1779741288884,29.74,77338.63,0.1,-0.96241,6e-05,4.02817]
[1779741292915,29.75,77330.08,0.1,-0.96289,6e-05,3.98631]
[1779741293919,29.75,77325.03,0.1,-0.96316,6e-05,3.9618]
[1779741296940,29.75,77326.04,0.1,-0.9631,6e-05,3.96739]
[1779741297761,29.75,77326.04,0.1,-0.9631,6e-05,3.96739]
[1779741298071,29.75,77326.04,0.1,-0.9631,6e-05,3.96739]
[1779741298261,29.75,77326.04,0.1,-0.9631,6e-05,3.96739]
[1779741298358,29.75,77318.77,0.1,-0.9635,5e-05,3.93207]
[1779741298949,29.75,77318.77,0.1,-0.9635,5e-05,3.93207]
[1779741298985,29.75,77305.5,0.1,-0.96421,5e-05,3.86805]
[1779741299997,29.75,77307.23,0.1,-0.96412,5e-05,3.87674]
[1779741301003,29.75,77313.38,0.1,-0.96378,5e-05,3.90682]
[1779741301737,29.75,77313.38,0.1,-0.96378,5e-05,3.90682]
[1779741304025,29.75,77306.11,0.1,-0.96416,5e-05,3.87254]
[1779741309060,29.76,77305.67,0.1,-0.96417,5e-05,3.8721]
[1779741309725,29.76,77305.67,0.1,-0.96417,5e-05,3.8721]
[1779741310432,29.76,77304.44,0.1,-0.96423,5e-05,3.86649]
[1779741312081,29.76,77303.31,0.1,-0.96428,5e-05,3.8617]
[1779741317116,29.76,77307.83,0.1,-0.96402,5e-05,3.88506]
[1779741318123,29.76,77312.63,0.1,-0.96376,5e-05,3.90854]
[1779741319130,29.77,77314.21,0.1,-0.96366,5e-05,3.91732]
[1779741324166,29.78,77312.46,0.1,-0.96369,5e-05,3.9143]
[1779741325171,29.78,77306.22,0.1,-0.96403,5e-05,3.88432]
[1779741326179,29.78,77304.87,0.1,-0.9641,5e-05,3.87807]
[1779741327186,29.78,77300.88,0.1,-0.96431,5e-05,3.85913]
[1779741327909,29.78,77300.88,0.1,-0.96431,5e-05,3.85913]
[1779741328194,29.78,77296.04,0.1,-0.96457,5e-05,3.83622]
[1779741329201,29.78,77294.67,0.1,-0.96464,5e-05,3.83]
[1779741329979,29.78,77294.67,0.1,-0.96464,5e-05,3.83]
[1779741330208,29.78,77292.67,0.1,-0.96474,5e-05,3.8208]
[1779741331215,29.78,77291.41,0.1,-0.96483,5e-05,3.81128]
[1779741333229,29.78,77288.73,0.1,-0.96497,5e-05,3.79927]
[1779741334236,29.79,77285.85,0.1,-0.96512,5e-05,3.786]
[1779741335714,29.79,77285.48,0.1,-0.96513,5e-05,3.78467]
[1779741338277,29.79,77281.01,0.1,-0.96535,5e-05,3.76479]
[1779741338649,29.79,77281.01,0.1,-0.96535,5e-05,3.76479]
[1779741339477,29.79,77251.6,0.1,-0.96685,5e-05,3.62869]
[1779741340199,29.79,77251.6,0.1,-0.96685,5e-05,3.62869]
[1779741340502,29.79,77251.6,0.1,-0.96685,5e-05,3.62869]
[1779741340540,29.79,77248.18,0.1,-0.96702,5e-05,3.61366]
[1779741342646,29.8,77248.3,0.1,-0.96699,5e-05,3.61615]
[1779741343552,29.8,77248.3,0.1,-0.96699,5e-05,3.61615]
[1779741343738,29.8,77248.16,0.1,-0.96699,5e-05,3.61621]
[1779741344322,29.8,77251.89,0.1,-0.96679,5e-05,3.63406]
[1779741345397,29.8,77251.89,0.1,-0.96679,5e-05,3.63406]
[1779741345418,29.8,77251.89,0.1,-0.96679,5e-05,3.63406]
[1779741345479,29.8,77251.89,0.1,-0.96679,5e-05,3.63406]
[1779741345510,29.8,77252.6,0.1,-0.96675,5e-05,3.638]
[1779741345739,29.8,77252.6,0.1,-0.96675,5e-05,3.638]
[1779741345985,29.8,77252.6,0.1,-0.96675,5e-05,3.638]
[1779741346382,29.8,77252.6,0.1,-0.96675,5e-05,3.638]
[1779741346412,29.81,77252.94,0.1,-0.96672,5e-05,3.64024]
[1779741347893,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741347959,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741347983,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741347987,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741348016,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741348128,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741348230,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741348293,29.81,77252.61,0.1,-0.96673,5e-05,3.63938]
[1779741348351,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741348655,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741348723,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741348765,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741348835,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741348976,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741349077,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741349231,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741349333,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741349477,29.81,77246.13,0.1,-0.96705,5e-05,3.61027]
[1779741349540,29.81,77246.86,0.1,-0.96701,5e-05,3.61434]
[1779741349760,29.81,77246.86,0.1,-0.96701,5e-05,3.61434]
[1779741355400,29.82,77247.55,0.1,-0.96693,5e-05,3.62179]
[1779741356407,29.82,77238.69,0.1,-0.96736,5e-05,3.58196]
[1779741356674,29.82,77238.69,0.1,-0.96736,5e-05,3.58196]
[1779741356725,29.82,77238.69,0.1,-0.96736,5e-05,3.58196]
[1779741356886,29.82,77238.69,0.1,-0.96736,5e-05,3.58196]
[1779741356921,29.82,77238.69,0.1,-0.96736,5e-05,3.58196]
[1779741357128,29.82,77238.69,0.1,-0.96736,5e-05,3.58196]
[1779741357180,29.82,77238.69,0.1,-0.96736,5e-05,3.58196]
[1779741357414,29.82,77235.83,0.1,-0.9675,5e-05,3.56971]
[1779741357631,29.82,77235.83,0.1,-0.9675,5e-05,3.56971]
[1779741357747,29.82,77235.83,0.1,-0.9675,5e-05,3.56971]
[1779741357847,29.82,77235.83,0.1,-0.9675,5e-05,3.56971]
[1779741357900,29.82,77235.83,0.1,-0.9675,5e-05,3.56971]
[1779741357923,29.82,77235.83,0.1,-0.9675,5e-05,3.56971]
[1779741358421,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741359948,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741359980,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741360051,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741360087,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741360283,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741360337,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741360491,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741360551,29.83,77236.19,0.1,-0.96747,5e-05,3.57213]
[1779741360588,29.83,77233.36,0.1,-0.96759,5e-05,3.56082]
[1779741360793,29.83,77233.36,0.1,-0.96759,5e-05,3.56082]
[1779741361212,29.83,77233.36,0.1,-0.96759,5e-05,3.56082]
[1779741361227,29.83,77233.36,0.1,-0.96759,5e-05,3.56082]
[1779741361318,29.83,77233.36,0.1,-0.96759,5e-05,3.56082]
[1779741361509,29.83,77233.36,0.1,-0.96759,5e-05,3.56082]
[1779741361528,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741361807,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741361984,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741362090,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741362139,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741362230,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741362345,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741362399,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741362479,29.83,77234.18,0.1,-0.96754,5e-05,3.56533]
[1779741362581,29.87,77237.87,0.1,-0.96718,5e-05,3.59854]
[1779741362686,29.87,77237.87,0.1,-0.96718,5e-05,3.59854]
[1779741362721,29.87,77237.87,0.1,-0.96718,5e-05,3.59854]
[1779741362812,29.87,77237.87,0.1,-0.96718,5e-05,3.59854]
[1779741362821,29.87,77237.87,0.1,-0.96718,5e-05,3.59854]
[1779741363007,29.87,77237.87,0.1,-0.96718,5e-05,3.59854]
[1779741363461,29.91,77237.28,0.1,-0.96703,5e-05,3.61165]
[1779741364512,29.91,77237.28,0.1,-0.96703,5e-05,3.61165]
[1779741364577,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364614,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364677,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364731,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364743,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364830,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364854,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364885,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741364978,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365165,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365227,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365279,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365300,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365407,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365475,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365540,29.95,77234.62,0.1,-0.96699,5e-05,3.61504]
[1779741365583,29.98,77234.9,0.1,-0.96681,5e-05,3.63176]
[1779741365681,29.98,77234.9,0.1,-0.96681,5e-05,3.63176]
[1779741367862,30.06,77238.64,0.1,-0.96629,5e-05,3.6788]
[1779741367986,30.06,77238.64,0.1,-0.96629,5e-05,3.6788]
[1779741368020,30.06,77238.64,0.1,-0.96629,5e-05,3.6788]
[1779741368075,30.06,77238.64,0.1,-0.96629,5e-05,3.6788]
[1779741368140,30.06,77238.64,0.1,-0.96629,5e-05,3.6788]
[1779741368230,30.06,77238.64,0.1,-0.96629,5e-05,3.6788]
[1779741368409,30.06,77238.64,0.1,-0.96629,5e-05,3.6788]
[1779741368496,30.09,77238.66,0.1,-0.96613,5e-05,3.69316]
[1779741370114,30.1,77239.0,0.1,-0.9661,5e-05,3.69614]
[1779741370141,30.1,77239.0,0.1,-0.9661,5e-05,3.69614]
[1779741370230,30.1,77239.0,0.1,-0.9661,5e-05,3.69614]
[1779741370331,30.1,77239.0,0.1,-0.9661,5e-05,3.69614]
[1779741370380,30.1,77239.0,0.1,-0.9661,5e-05,3.69614]
[1779741370459,30.1,77239.0,0.1,-0.9661,5e-05,3.69614]
[1779741370480,30.1,77239.0,0.1,-0.9661,5e-05,3.69614]
[1779741370510,30.1,77243.04,0.1,-0.96587,5e-05,3.71623]
[1779741370878,30.1,77243.04,0.1,-0.96587,5e-05,3.71623]
[1779741371080,30.1,77243.04,0.1,-0.96587,5e-05,3.71623]
[1779741371122,30.1,77243.04,0.1,-0.96587,5e-05,3.71623]
[1779741371229,30.1,77243.04,0.1,-0.96587,5e-05,3.71623]
[1779741371423,30.1,77243.04,0.1,-0.96587,5e-05,3.71623]
[1779741371517,30.1,77242.84,0.1,-0.96587,5e-05,3.71668]
[1779741375686,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741375726,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741375796,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741376053,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741376160,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741376224,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741376284,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741376470,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741376580,30.11,77244.39,0.1,-0.96573,5e-05,3.7293]
[1779741376552,30.12,77244.23,0.1,-0.96572,5e-05,3.72991]
[1779741376875,30.12,77244.23,0.1,-0.96572,5e-05,3.72991]
[1779741377767,30.12,77245.36,0.1,-0.96565,5e-05,3.73651]
[1779741377882,30.12,77245.36,0.1,-0.96565,5e-05,3.73651]
[1779741377984,30.12,77245.36,0.1,-0.96565,5e-05,3.73651]
[1779741378113,30.12,77245.36,0.1,-0.96565,5e-05,3.73651]
[1779741378566,30.15,77245.49,0.1,-0.96549,5e-05,3.75041]
[1779741380283,30.15,77245.49,0.1,-0.96549,5e-05,3.75041]
[1779741380426,30.15,77245.49,0.1,-0.96549,5e-05,3.75041]
[1779741380475,30.15,77245.49,0.1,-0.96549,5e-05,3.75041]
[1779741380611,30.15,77245.49,0.1,-0.96549,5e-05,3.75041]
[1779741380580,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741380681,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741380728,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381040,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381150,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381221,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381343,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381400,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381454,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381482,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381568,30.22,77245.99,0.1,-0.96518,5e-05,3.77854]
[1779741381587,30.25,77251.71,0.1,-0.96474,5e-05,3.81784]
[1779741381801,30.25,77251.71,0.1,-0.96474,5e-05,3.81784]
[1779741383227,30.27,77252.43,0.1,-0.96457,5e-05,3.83308]
[1779741383362,30.27,77252.43,0.1,-0.96457,5e-05,3.83308]
[1779741383479,30.27,77252.43,0.1,-0.96457,5e-05,3.83308]
[1779741383612,30.27,77252.43,0.1,-0.96457,5e-05,3.83308]
[1779741383617,30.3,77255.09,0.1,-0.9643,5e-05,3.85724]
[1779741383724,30.3,77255.09,0.1,-0.9643,5e-05,3.85724]
[1779741383862,30.3,77255.09,0.1,-0.9643,5e-05,3.85724]
[1779741383872,30.3,77255.09,0.1,-0.9643,5e-05,3.85724]
[1779741384608,30.3,77255.06,0.1,-0.96429,5e-05,3.85823]
[1779741385980,30.31,77255.48,0.1,-0.96425,5e-05,3.86134]
[1779741386059,30.31,77255.48,0.1,-0.96425,5e-05,3.86134]
[1779741386110,30.31,77255.48,0.1,-0.96425,5e-05,3.86134]
[1779741386155,30.31,77255.48,0.1,-0.96424,5e-05,3.86246]
[1779741388322,30.31,77255.48,0.1,-0.96424,5e-05,3.86246]
[1779741388474,30.31,77255.48,0.1,-0.96424,5e-05,3.86246]
[1779741388514,30.32,77255.52,0.1,-0.96421,5e-05,3.8649]
[1779741388693,30.32,77255.52,0.1,-0.96421,5e-05,3.8649]
[1779741388712,30.32,77255.52,0.1,-0.96421,5e-05,3.8649]
[1779741389248,30.32,77255.52,0.1,-0.96421,5e-05,3.8649]
[1779741389384,30.32,77255.52,0.1,-0.96421,5e-05,3.8649]
[1779741389477,30.32,77255.52,0.1,-0.96421,5e-05,3.8649]
[1779741389629,30.32,77256.97,0.1,-0.96412,5e-05,3.87287]
[1779741390306,30.32,77254.48,0.1,-0.96424,5e-05,3.86223]
[1779741391657,30.32,77252.71,0.1,-0.96435,5e-05,3.85112]
[1779741396692,30.36,77253.44,0.1,-0.96415,5e-05,3.86948]
[1779741400740,30.36,77253.68,0.1,-0.96413,5e-05,3.87128]
[1779741400844,30.36,77253.68,0.1,-0.96413,5e-05,3.87128]
[1779741402452,30.36,77253.09,0.1,-0.96416,5e-05,3.86871]
[1779741405438,30.36,77254.52,0.1,-0.96407,5e-05,3.87655]
[1779741407004,30.36,77254.74,0.1,-0.96406,5e-05,3.87759]
[1779741407506,30.36,77262.85,0.1,-0.96362,5e-05,3.91644]
[1779741409805,30.37,77264.09,0.1,-0.96355,5e-05,3.92262]
[1779741411819,30.37,77267.0,0.1,-0.96339,5e-05,3.93678]
[1779741412826,30.37,77268.46,0.1,-0.96331,5e-05,3.94387]
[1779741415847,30.37,77269.87,0.1,-0.96323,5e-05,3.9509]
[1779741417861,30.37,77272.99,0.1,-0.96306,5e-05,3.96604]
[1779741418868,30.37,77274.3,0.1,-0.96299,5e-05,3.97243]
[1779741421889,30.37,77272.67,0.1,-0.96308,5e-05,3.96476]
[1779741424913,30.37,77273.9,0.1,-0.96301,5e-05,3.97087]
[1779741427934,30.37,77271.92,0.1,-0.96311,5e-05,3.96155]
[1779741432969,30.37,77273.09,0.1,-0.96304,5e-05,3.96756]
[1779741435990,30.37,77271.64,0.1,-0.96312,5e-05,3.96083]
[1779741439581,30.37,77271.45,0.1,-0.96313,5e-05,3.96008]
[1779741440022,30.37,77263.48,0.1,-0.96356,5e-05,3.92212]
[1779741441027,30.37,77259.84,0.1,-0.96375,5e-05,3.90488]
[1779741441834,30.37,77259.84,0.1,-0.96375,5e-05,3.90488]
[1779741442034,30.37,77259.43,0.1,-0.96377,5e-05,3.90325]
[1779741445412,30.37,77259.6,0.1,-0.96376,5e-05,3.90439]
[1779741446360,30.37,77259.49,0.1,-0.96376,5e-05,3.90404]
[1779741446431,30.37,77239.76,0.1,-0.9648,5e-05,3.81121]
[1779741447070,30.37,77232.14,0.1,-0.96519,5e-05,3.77571]
[1779741448077,30.38,77228.3,0.1,-0.96538,5e-05,3.75859]
[1779741449654,30.38,77228.3,0.1,-0.96538,5e-05,3.75859]
[1779741449837,30.38,77228.09,0.1,-0.96539,5e-05,3.75801]
[1779741449895,30.38,77228.09,0.1,-0.96539,5e-05,3.75801]
[1779741452105,30.38,77228.05,0.1,-0.96541,5e-05,3.75518]
[1779741455728,30.38,77227.66,0.1,-0.96542,5e-05,3.75456]
[1779741461168,30.39,77239.31,0.1,-0.96477,5e-05,3.81282]
[1779741462175,30.39,77240.02,0.1,-0.96472,5e-05,3.8173]
[1779741464189,30.4,77244.05,0.1,-0.96448,5e-05,3.83849]
[1779741464830,30.4,77244.05,0.1,-0.96448,5e-05,3.83849]
[1779741464938,30.4,77244.05,0.1,-0.96448,5e-05,3.83849]
[1779741465179,30.4,77244.05,0.1,-0.96448,5e-05,3.83849]
[1779741465196,30.4,77246.51,0.1,-0.96434,5e-05,3.85117]
[1779741467726,30.45,77247.28,0.1,-0.96406,5e-05,3.87633]
[1779741467896,30.45,77247.28,0.1,-0.96406,5e-05,3.87633]
[1779741468306,30.48,77247.1,0.1,-0.96395,5e-05,3.8859]
[1779741473252,30.6,77245.01,0.1,-0.9635,5e-05,3.92542]
[1779741481314,30.66,77249.65,0.1,-0.96297,5e-05,3.9718]
[1779741482321,30.68,77258.06,0.1,-0.96242,5e-05,4.02064]
[1779741483328,30.68,77259.26,0.1,-0.96234,5e-05,4.02719]
[1779741488363,30.69,77259.84,0.1,-0.96227,5e-05,4.03385]
[1779741490378,30.69,77258.58,0.1,-0.96232,5e-05,4.02933]
[1779741492393,30.7,77256.87,0.1,-0.96239,5e-05,4.02269]
[1779741497428,30.7,77257.47,0.1,-0.96232,5e-05,4.02954]
[1779741503470,30.72,77257.14,0.1,-0.96228,5e-05,4.03272]
[1779741508505,30.72,77257.4,0.1,-0.96224,5e-05,4.03617]
[1779741519582,30.73,77255.45,0.1,-0.96234,5e-05,4.02623]
[1779741522603,30.74,77257.66,0.1,-0.96219,5e-05,4.0393]
[1779741531666,30.75,77259.17,0.1,-0.96203,5e-05,4.05369]
[1779741536701,30.76,77258.96,0.1,-0.962,5e-05,4.05656]
[1779741538715,30.77,77261.31,0.1,-0.96185,5e-05,4.06945]
[1779741538992,30.77,77261.31,0.1,-0.96185,5e-05,4.06945]
[1779741539722,30.77,77263.72,0.1,-0.96171,6e-05,4.08186]
[1779741543750,30.77,77260.27,0.1,-0.96186,5e-05,4.06812]
[1779741548785,30.78,77260.45,0.1,-0.96181,5e-05,4.07279]
[1779741553820,30.79,77261.38,0.1,-0.96172,6e-05,4.08105]
[1779741554827,30.79,77262.75,0.1,-0.96163,6e-05,4.08843]
[1779741559862,30.8,77260.9,0.1,-0.96169,6e-05,4.08311]
[1779741561876,30.81,77263.24,0.1,-0.96155,6e-05,4.09591]
[1779741565904,30.81,77261.34,0.1,-0.96162,6e-05,4.08958]
[1779741568926,30.82,77260.79,0.1,-0.96163,6e-05,4.08839]
[1779741569018,30.82,77259.48,0.1,-0.9617,6e-05,4.08279]
[1779741569932,30.82,77256.19,0.1,-0.96188,5e-05,4.06678]
[1779741571946,30.82,77253.81,0.1,-0.96205,5e-05,4.05109]
[1779741577988,30.82,77255.62,0.1,-0.96195,5e-05,4.0593]
[1779741579970,30.82,77256.31,0.1,-0.96192,5e-05,4.06253]
[1779741585042,30.81,77257.87,0.1,-0.96184,5e-05,4.06941]
[1779741589070,30.81,77259.65,0.1,-0.96175,5e-05,4.07754]
[1779741591084,30.81,77261.23,0.1,-0.96166,6e-05,4.08493]
[1779741592091,30.81,77263.92,0.1,-0.96151,6e-05,4.09781]
[1779741593098,30.81,77270.06,0.1,-0.96117,6e-05,4.12839]
[1779741595113,30.82,77270.02,0.1,-0.96115,6e-05,4.12959]
[1779741598133,30.82,77267.79,0.1,-0.96125,6e-05,4.12074]
[1779741603168,30.83,77267.81,0.1,-0.96121,6e-05,4.1242]
[1779741606527,30.83,77267.81,0.1,-0.96121,6e-05,4.1242]
[1779741606564,30.83,77267.81,0.1,-0.96121,6e-05,4.1242]
[1779741607762,30.84,77268.92,0.1,-0.96112,6e-05,4.13228]
[1779741607767,30.84,77292.83,0.1,-0.95976,6e-05,4.25091]
[1779741608204,30.84,77294.45,0.1,-0.95967,6e-05,4.25896]
[1779741609211,30.84,77293.74,0.1,-0.95971,6e-05,4.25543]
[1779741610454,30.84,77293.74,0.1,-0.95971,6e-05,4.25543]
[1779741610569,30.84,77293.74,0.1,-0.95971,6e-05,4.25543]
[1779741610620,30.84,77293.74,0.1,-0.95971,6e-05,4.2554]
[1779741613741,30.84,77293.74,0.1,-0.95971,6e-05,4.25538]
[1779741614144,30.84,77293.84,0.1,-0.9597,6e-05,4.25585]
[1779741614247,30.84,77282.35,0.1,-0.96035,6e-05,4.19904]
[1779741615253,30.84,77277.18,0.1,-0.96065,6e-05,4.17363]
[1779741616477,30.84,77277.18,0.1,-0.96065,6e-05,4.17363]
[1779741616582,30.84,77277.18,0.1,-0.96065,6e-05,4.17363]
[1779741616684,30.84,77277.24,0.1,-0.96064,6e-05,4.17412]
[1779741622303,30.84,77277.16,0.1,-0.96065,6e-05,4.17359]
[1779741628345,30.83,77276.76,0.1,-0.96069,6e-05,4.1698]
[1779741634387,30.83,77276.43,0.1,-0.96077,6e-05,4.16232]
[1779741640423,30.83,77276.46,0.1,-0.96077,6e-05,4.16159]
[1779741640429,30.83,77244.76,0.1,-0.96253,5e-05,4.00777]
[1779741641436,30.83,77237.71,0.1,-0.96291,5e-05,3.97389]
[1779741646470,30.83,77238.45,0.1,-0.96287,5e-05,3.97745]
[1779741649492,30.83,77237.5,0.1,-0.96292,5e-05,3.97293]
[1779741651506,30.83,77235.4,0.1,-0.96302,5e-05,3.96386]
[1779741657549,30.9,77236.01,0.1,-0.96267,5e-05,3.99476]
[1779741658533,30.9,77236.01,0.1,-0.96267,5e-05,3.99476]
[1779741658621,30.9,77236.01,0.1,-0.96267,5e-05,3.99476]
[1779741658679,30.9,77235.84,0.1,-0.96267,5e-05,3.99476]
[1779741659566,30.9,77233.24,0.1,-0.9628,5e-05,3.98324]
[1779741663593,30.93,77229.24,0.1,-0.96289,5e-05,3.97498]
[1779741664601,30.95,77231.64,0.1,-0.96267,5e-05,3.99465]
[1779741666615,30.95,77233.9,0.1,-0.96253,5e-05,4.00696]
[1779741668629,30.95,77236.37,0.1,-0.96238,5e-05,4.02026]
[1779741672657,30.96,77235.29,0.1,-0.9624,5e-05,4.01809]
[1779741675678,30.97,77233.01,0.1,-0.9625,5e-05,4.00946]
[1779741680715,30.97,77233.21,0.1,-0.96245,5e-05,4.01415]
[1779741684743,31.0,77240.01,0.1,-0.96197,5e-05,4.05597]
[1779741686757,31.0,77237.74,0.1,-0.96208,5e-05,4.04643]
[1779741691792,31.01,77236.91,0.1,-0.96212,5e-05,4.04185]
[1779741696826,31.02,77237.43,0.1,-0.96205,5e-05,4.04769]
[1779741701862,31.02,77237.11,0.1,-0.96203,5e-05,4.04948]
[1779741707904,31.03,77237.42,0.1,-0.96197,5e-05,4.05492]
[1779741713946,31.04,77237.96,0.1,-0.96189,5e-05,4.06145]
[1779741718982,31.05,77233.81,0.1,-0.96208,5e-05,4.04485]
[1779741722002,31.06,77232.29,0.1,-0.96214,5e-05,4.03962]
[1779741725026,31.06,77233.99,0.1,-0.96203,5e-05,4.04975]
[1779741728046,31.07,77231.6,0.1,-0.96213,5e-05,4.04032]
[1779741729054,31.07,77229.11,0.1,-0.96226,5e-05,4.02913]
[1779741732075,31.07,77230.67,0.1,-0.96215,5e-05,4.03859]
[1779741734089,31.08,77229.44,0.1,-0.9622,5e-05,4.03407]
[1779741738117,31.08,77228.01,0.1,-0.96225,5e-05,4.02998]
[1779741740512,31.08,77228.01,0.1,-0.96225,5e-05,4.02998]
[1779741740561,31.12,77203.0,0.1,-0.96342,5e-05,3.9263]
[1779741741772,31.12,77203.0,0.1,-0.96342,5e-05,3.9263]
[1779741741869,31.14,77173.58,0.1,-0.96484,5e-05,3.80004]
[1779741742205,31.14,77173.58,0.1,-0.96484,5e-05,3.80004]
[1779741742495,31.14,77173.58,0.1,-0.96484,5e-05,3.80004]
[1779741742592,31.14,77174.5,0.1,-0.96478,5e-05,3.80526]
[1779741743898,31.14,77174.5,0.1,-0.96478,5e-05,3.80526]
[1779741743908,31.17,77159.3,0.1,-0.96542,5e-05,3.7476]
[1779741744172,31.17,77155.52,0.1,-0.96561,5e-05,3.73058]
[1779741745181,31.17,77160.68,0.1,-0.96534,5e-05,3.75497]
[1779741746454,31.17,77160.68,0.1,-0.96534,5e-05,3.75497]
[1779741746473,31.17,77160.68,0.1,-0.96534,5e-05,3.75497]
[1779741746479,31.2,77171.65,0.1,-0.96465,5e-05,3.81604]
[1779741747509,31.2,77171.65,0.1,-0.96465,5e-05,3.81604]
[1779741747726,31.2,77171.65,0.1,-0.96465,5e-05,3.81604]
[1779741747937,31.2,77171.65,0.1,-0.96465,5e-05,3.81604]
[1779741747771,31.22,77176.65,0.1,-0.96429,5e-05,3.84855]
[1779741749736,31.22,77177.19,0.1,-0.96426,5e-05,3.85103]
[1779741749761,31.22,77177.19,0.1,-0.96426,5e-05,3.85103]
[1779741749765,31.22,77177.19,0.1,-0.96426,5e-05,3.85103]
[1779741749814,31.22,77177.19,0.1,-0.96426,5e-05,3.85103]
[1779741749872,31.22,77177.19,0.1,-0.96426,5e-05,3.85103]
[1779741749981,31.22,77177.19,0.1,-0.96426,5e-05,3.85103]
[1779741749956,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750082,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750218,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750274,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750387,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750457,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750479,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750497,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750664,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750824,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750841,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750971,31.27,77176.67,0.1,-0.96407,5e-05,3.86744]
[1779741750925,31.29,77173.79,0.1,-0.96412,5e-05,3.8636]
[1779741751031,31.29,77173.79,0.1,-0.96412,5e-05,3.8636]
[1779741751097,31.29,77173.79,0.1,-0.96412,5e-05,3.8636]
[1779741751177,31.29,77173.79,0.1,-0.96412,5e-05,3.8636]
[1779741751229,31.29,77173.79,0.1,-0.96412,5e-05,3.8636]
[1779741751299,31.29,77173.79,0.1,-0.96412,5e-05,3.8636]
[1779741751367,31.29,77173.79,0.1,-0.96412,5e-05,3.8636]
[1779741752063,31.32,77174.48,0.1,-0.96401,5e-05,3.87201]
[1779741752641,31.32,77174.48,0.1,-0.96401,5e-05,3.87201]
[1779741752768,31.32,77174.48,0.1,-0.96401,5e-05,3.87201]
[1779741752919,31.32,77174.48,0.1,-0.96401,5e-05,3.87201]
[1779741752983,31.32,77174.48,0.1,-0.96401,5e-05,3.87201]
[1779741752828,31.34,77167.55,0.1,-0.96426,5e-05,3.84981]
[1779741753255,31.34,77167.55,0.1,-0.96426,5e-05,3.84981]
[1779741753304,31.34,77167.55,0.1,-0.96426,5e-05,3.84981]
[1779741753330,31.34,77166.09,0.1,-0.96433,5e-05,3.84314]
[1779741754046,31.34,77166.09,0.1,-0.96433,5e-05,3.84314]
[1779741754094,31.34,77166.09,0.1,-0.96433,5e-05,3.84314]
[1779741754152,31.34,77166.09,0.1,-0.96433,5e-05,3.84314]
[1779741754786,31.34,77166.09,0.1,-0.96433,5e-05,3.84314]
[1779741754805,31.39,77161.78,0.1,-0.96434,5e-05,3.84239]
[1779741755107,31.39,77161.78,0.1,-0.96434,5e-05,3.84239]
[1779741755127,31.39,77161.78,0.1,-0.96434,5e-05,3.84239]
[1779741755901,31.39,77161.78,0.1,-0.96434,5e-05,3.84239]
[1779741755959,31.39,77161.78,0.1,-0.96434,5e-05,3.84239]
[1779741755989,31.39,77161.78,0.1,-0.96434,5e-05,3.84239]
[1779741755995,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756220,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756306,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756339,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756479,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756497,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756582,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756724,31.39,77156.91,0.1,-0.96459,5e-05,3.81964]
[1779741756795,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757413,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757481,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757526,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757581,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757680,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757734,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757794,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757916,31.38,77154.42,0.1,-0.96473,5e-05,3.80777]
[1779741757999,31.38,77156.21,0.1,-0.96464,5e-05,3.81602]
[1779741758665,31.38,77156.21,0.1,-0.96464,5e-05,3.81602]
[1779741758731,31.38,77156.21,0.1,-0.96464,5e-05,3.81602]
[1779741758756,31.38,77156.21,0.1,-0.96464,5e-05,3.81602]
[1779741758824,31.38,77156.21,0.1,-0.96464,5e-05,3.81602]
[1779741758966,31.38,77156.21,0.1,-0.96464,5e-05,3.81602]
[1779741758978,31.38,77156.21,0.1,-0.96464,5e-05,3.81602]
[1779741758926,31.38,77157.23,0.1,-0.96458,5e-05,3.82078]
[1779741759040,31.38,77157.23,0.1,-0.96458,5e-05,3.82078]
[1779741760504,31.38,77158.86,0.1,-0.9645,5e-05,3.82818]
[1779741760619,31.38,77158.86,0.1,-0.9645,5e-05,3.82818]
[1779741760665,31.38,77158.86,0.1,-0.9645,5e-05,3.82818]
[1779741760726,31.38,77158.86,0.1,-0.9645,5e-05,3.82818]
[1779741760846,31.38,77158.86,0.1,-0.9645,5e-05,3.82818]
[1779741760945,31.38,77158.86,0.1,-0.9645,5e-05,3.82818]
[1779741760947,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761434,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761476,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761557,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761569,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761664,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761733,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761863,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761972,31.39,77162.47,0.1,-0.9643,5e-05,3.84555]
[1779741761902,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762172,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762366,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762485,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762584,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762635,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762729,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762740,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762859,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762977,31.39,77165.83,0.1,-0.96412,5e-05,3.86168]
[1779741762904,31.39,77161.7,0.1,-0.96433,5e-05,3.84359]
[1779741763512,31.39,77161.7,0.1,-0.96433,5e-05,3.84359]
[1779741763524,31.39,77161.7,0.1,-0.96433,5e-05,3.84359]
[1779741764213,31.39,77161.12,0.1,-0.96435,5e-05,3.84174]
[1779741764219,31.39,77161.12,0.1,-0.96435,5e-05,3.84174]
[1779741764334,31.39,77161.12,0.1,-0.96435,5e-05,3.84174]
[1779741764473,31.39,77161.12,0.1,-0.96435,5e-05,3.84174]
[1779741764521,31.39,77161.12,0.1,-0.96435,5e-05,3.84174]
[1779741764884,31.39,77161.12,0.1,-0.96435,5e-05,3.84174]
[1779741764980,31.39,77161.12,0.1,-0.96435,5e-05,3.84174]
[1779741764913,31.39,77160.84,0.1,-0.96435,5e-05,3.84126]
[1779741765230,31.39,77160.84,0.1,-0.96435,5e-05,3.84126]
[1779741765305,31.39,77160.84,0.1,-0.96435,5e-05,3.84126]
[1779741765576,31.39,77160.84,0.1,-0.96435,5e-05,3.84126]
[1779741765912,31.39,77160.84,0.1,-0.96435,5e-05,3.84126]
[1779741765953,31.39,77160.84,0.1,-0.96435,5e-05,3.84126]
[1779741765984,31.39,77160.84,0.1,-0.96435,5e-05,3.84126]
[1779741765922,31.4,77160.84,0.1,-0.96434,5e-05,3.84205]
[1779741766226,31.4,77160.84,0.1,-0.96434,5e-05,3.84205]
[1779741766245,31.4,77160.84,0.1,-0.96434,5e-05,3.84205]
[1779741766474,31.4,77160.84,0.1,-0.96434,5e-05,3.84205]
[1779741766566,31.4,77160.84,0.1,-0.96434,5e-05,3.84205]
[1779741766647,31.4,77160.84,0.1,-0.96434,5e-05,3.84205]
[1779741766981,31.4,77160.84,0.1,-0.96434,5e-05,3.84205]
[1779741767002,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767128,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767231,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767344,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767479,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767570,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767586,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767730,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767930,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767976,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767980,31.4,77162.6,0.1,-0.96424,5e-05,3.85088]
[1779741767943,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768226,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768263,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768315,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768475,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768565,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768580,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768726,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768829,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768938,31.4,77168.43,0.1,-0.96394,5e-05,3.87833]
[1779741768930,31.4,77171.66,0.1,-0.96376,5e-05,3.8939]
[1779741769347,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770177,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770374,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770440,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770478,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770540,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770755,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770851,31.4,77173.75,0.1,-0.96365,5e-05,3.90351]
[1779741770895,31.41,77173.6,0.1,-0.96364,5e-05,3.90423]
[1779741771088,31.41,77173.6,0.1,-0.96364,5e-05,3.90423]
[1779741771222,31.41,77173.6,0.1,-0.96364,5e-05,3.90423]
[1779741771337,31.41,77173.6,0.1,-0.96364,5e-05,3.90423]
[1779741771432,31.41,77173.6,0.1,-0.96364,5e-05,3.90423]
[1779741771438,31.41,77173.61,0.1,-0.96364,5e-05,3.90497]
[1779741772531,31.41,77173.61,0.1,-0.96364,5e-05,3.90497]
[1779741772673,31.41,77173.61,0.1,-0.96364,5e-05,3.90497]
[1779741772727,31.41,77173.61,0.1,-0.96364,5e-05,3.90497]
[1779741772792,31.41,77173.61,0.1,-0.96364,5e-05,3.90497]
[1779741772847,31.41,77173.61,0.1,-0.96364,5e-05,3.90497]
[1779741772893,31.42,77173.85,0.1,-0.96355,5e-05,3.91296]
[1779741773408,31.42,77173.85,0.1,-0.96355,5e-05,3.91296]
[1779741773475,31.42,77173.85,0.1,-0.96355,5e-05,3.91296]
[1779741773520,31.42,77173.85,0.1,-0.96355,5e-05,3.91296]
[1779741773754,31.42,77173.85,0.1,-0.96355,5e-05,3.91296]
[1779741773854,31.44,77174.01,0.1,-0.96346,5e-05,3.92044]
[1779741775975,31.44,77174.06,0.1,-0.96346,5e-05,3.92067]
[1779741781432,31.47,77170.66,0.1,-0.96351,5e-05,3.91564]
[1779741783445,31.49,77175.66,0.1,-0.96317,5e-05,3.94609]
[1779741785955,31.5,77177.24,0.1,-0.96301,5e-05,3.96042]
[1779741791976,31.5,77178.09,0.1,-0.96297,5e-05,3.96382]
[1779741800832,31.5,77179.03,0.1,-0.96293,5e-05,3.96719]
[1779741800883,31.5,77182.43,0.1,-0.96275,5e-05,3.98289]
[1779741803013,31.5,77182.37,0.1,-0.96276,5e-05,3.98248]
[1779741802583,31.51,77186.28,0.1,-0.96248,5e-05,4.00653]
[1779741803596,31.51,77186.28,0.1,-0.96248,5e-05,4.00653]
[1779741803655,31.51,77186.28,0.1,-0.96248,5e-05,4.00653]
[1779741803738,31.51,77186.28,0.1,-0.96248,5e-05,4.00653]
[1779741803741,31.51,77192.96,0.1,-0.96212,5e-05,4.03838]
[1779741804220,31.51,77192.96,0.1,-0.96212,5e-05,4.03838]
[1779741804598,31.52,77197.55,0.1,-0.96187,5e-05,4.06047]
[1779741809633,31.52,77197.04,0.1,-0.9619,5e-05,4.05825]
[1779741816682,31.51,77197.77,0.1,-0.96191,5e-05,4.05594]
[1779741817689,31.51,77199.63,0.1,-0.96182,5e-05,4.06445]
[1779741821717,31.51,77202.24,0.1,-0.96168,5e-05,4.07638]
[1779741822725,31.51,77203.82,0.1,-0.96159,5e-05,4.08427]
[1779741825749,31.51,77205.21,0.1,-0.9615,5e-05,4.09204]
[1779741829618,31.52,77205.71,0.1,-0.96146,5e-05,4.09556]
[1779741829637,31.52,77205.71,0.1,-0.96146,5e-05,4.09556]
[1779741829972,31.52,77207.28,0.1,-0.96137,5e-05,4.10338]
[1779741830431,31.52,77207.28,0.1,-0.96137,5e-05,4.10338]
[1779741835819,31.52,77206.79,0.1,-0.96139,5e-05,4.10175]
[1779741837833,31.52,77209.07,0.1,-0.96127,5e-05,4.11186]
[1779741840854,31.52,77210.72,0.1,-0.9612,5e-05,4.11859]
[1779741841861,31.51,77216.89,0.1,-0.96086,5e-05,4.14765]
[1779741842868,31.51,77218.85,0.1,-0.96075,5e-05,4.15732]
[1779741845889,31.52,77217.47,0.1,-0.96082,5e-05,4.15153]
[1779741847336,31.52,77216.99,0.1,-0.96084,5e-05,4.14952]
[1779741852938,31.52,77217.3,0.1,-0.96083,5e-05,4.15059]
[1779741855959,31.51,77218.8,0.1,-0.96076,5e-05,4.15648]
[1779741856966,31.51,77217.37,0.1,-0.96085,5e-05,4.1492]
[1779741860639,31.51,77217.56,0.1,-0.96085,5e-05,4.14884]
[1779741860994,31.51,77213.44,0.1,-0.96108,5e-05,4.12874]
[1779741862001,31.51,77210.48,0.1,-0.96125,5e-05,4.11425]
[1779741868045,31.5,77210.17,0.1,-0.96129,5e-05,4.11058]
[1779741869052,31.5,77204.26,0.1,-0.96161,5e-05,4.08217]
[1779741870059,31.5,77201.81,0.1,-0.96175,5e-05,4.07028]
[1779741875094,31.5,77201.14,0.1,-0.96184,5e-05,4.0617]
[1779741880131,31.49,77200.2,0.1,-0.9619,5e-05,4.05589]
[1779741885164,31.49,77199.79,0.1,-0.96194,5e-05,4.05261]
[1779741890199,31.49,77200.0,0.1,-0.96194,5e-05,4.05226]
[1779741895204,31.49,77200.71,0.1,-0.96192,5e-05,4.05479]
[1779741898262,31.48,77200.65,0.1,-0.96193,5e-05,4.05369]
[1779741898406,31.48,77200.65,0.1,-0.96193,5e-05,4.05369]
[1779741898635,31.48,77200.65,0.1,-0.96193,5e-05,4.05369]
[1779741899262,31.48,77205.94,0.1,-0.96165,5e-05,4.07788]
[1779741903973,31.48,77206.86,0.1,-0.96159,5e-05,4.08347]
[1779741904082,31.48,77206.86,0.1,-0.96159,5e-05,4.08347]
[1779741904073,31.49,77206.7,0.1,-0.96159,5e-05,4.08352]
[1779741904222,31.49,77206.7,0.1,-0.96159,5e-05,4.08352]
[1779741904297,31.49,77206.73,0.1,-0.96159,5e-05,4.08366]
[1779741909332,31.49,77199.91,0.1,-0.96193,5e-05,4.05348]
[1779741912865,31.49,77200.92,0.1,-0.96188,5e-05,4.05772]
[1779741912971,31.49,77200.92,0.1,-0.96188,5e-05,4.05772]
[1779741913072,31.49,77200.92,0.1,-0.96189,5e-05,4.0572]
[1779741913220,31.49,77200.92,0.1,-0.96189,5e-05,4.0572]
[1779741914367,31.49,77200.86,0.1,-0.96189,5e-05,4.05665]
[1779741919929,31.49,77202.57,0.1,-0.96181,5e-05,4.06366]
[1779741919971,31.49,77202.57,0.1,-0.96181,5e-05,4.06366]
[1779741920006,31.49,77202.57,0.1,-0.96181,5e-05,4.06366]
[1779741920030,31.48,77199.78,0.1,-0.96197,5e-05,4.04999]
[1779741920222,31.48,77199.78,0.1,-0.96197,5e-05,4.04999]
[1779741921225,31.48,77199.61,0.1,-0.96198,5e-05,4.04919]
[1779741926452,31.49,77200.97,0.1,-0.96187,5e-05,4.05846]
[1779741932626,31.5,77203.24,0.1,-0.96173,5e-05,4.07102]
[1779741932721,31.5,77203.24,0.1,-0.96173,5e-05,4.07102]
[1779741932743,31.5,77203.24,0.1,-0.96173,5e-05,4.07102]
[1779741932970,31.5,77203.24,0.1,-0.96173,5e-05,4.07102]
[1779741932997,31.5,77203.24,0.1,-0.96175,5e-05,4.06836]
[1779741938536,31.5,77203.41,0.1,-0.96171,5e-05,4.07143]
[1779741940451,31.51,77205.76,0.1,-0.96158,5e-05,4.08301]
[1779741940471,31.51,77205.76,0.1,-0.96158,5e-05,4.08301]
[1779741940512,31.51,77205.76,0.1,-0.96158,5e-05,4.08301]
[1779741940720,31.51,77205.76,0.1,-0.96158,5e-05,4.08301]
[1779741940774,31.51,77208.74,0.1,-0.96141,5e-05,4.09804]
[1779741941557,31.51,77212.19,0.1,-0.96122,5e-05,4.11444]
[1779741945013,31.51,77212.26,0.1,-0.96121,5e-05,4.11559]
[1779741945123,31.51,77212.26,0.1,-0.96121,5e-05,4.11559]
[1779741945029,31.51,77212.31,0.1,-0.9612,5e-05,4.11663]
[1779741945221,31.51,77212.31,0.1,-0.9612,5e-05,4.11663]
[1779741945585,31.51,77212.7,0.1,-0.96118,5e-05,4.11848]
[1779741950620,31.52,77212.97,0.1,-0.96114,5e-05,4.12173]
[1779741951886,31.52,77212.97,0.1,-0.96114,5e-05,4.12173]
[1779741952637,31.52,77218.04,0.1,-0.96085,5e-05,4.14671]
[1779741954405,31.52,77217.81,0.1,-0.96087,5e-05,4.14563]
[1779741954473,31.52,77217.81,0.1,-0.96087,5e-05,4.14563]
[1779741954611,31.52,77217.81,0.1,-0.96087,5e-05,4.14563]
[1779741954721,31.52,77217.81,0.1,-0.96087,5e-05,4.14563]
[1779741955131,31.52,77217.81,0.1,-0.96087,5e-05,4.14563]
[1779741955150,31.52,77217.81,0.1,-0.96087,5e-05,4.14563]
[1779741954823,31.52,77218.85,0.1,-0.96081,5e-05,4.15024]
[1779741955222,31.52,77218.85,0.1,-0.96081,5e-05,4.15024]
[1779741956049,31.52,77218.85,0.1,-0.96081,5e-05,4.15024]
[1779741956078,31.52,77219.72,0.1,-0.96077,5e-05,4.15404]
[1779741956294,31.52,77219.72,0.1,-0.96077,5e-05,4.15404]
[1779741956464,31.52,77219.72,0.1,-0.96077,5e-05,4.15404]
[1779741956470,31.52,77219.72,0.1,-0.96077,5e-05,4.15404]
[1779741957077,31.52,77219.72,0.1,-0.96077,5e-05,4.15404]
[1779741957182,31.52,77219.72,0.1,-0.96077,5e-05,4.15404]
[1779741957161,31.52,77221.93,0.1,-0.96064,6e-05,4.16497]
[1779741957228,31.52,77221.93,0.1,-0.96064,6e-05,4.16497]
[1779741957234,31.52,77221.93,0.1,-0.96064,6e-05,4.16497]
[1779741957521,31.52,77221.93,0.1,-0.96064,6e-05,4.16497]
[1779741957616,31.52,77221.93,0.1,-0.96064,6e-05,4.16497]
[1779741957722,31.52,77221.93,0.1,-0.96064,6e-05,4.16497]
[1779741958065,31.52,77221.93,0.1,-0.96064,6e-05,4.16497]
[1779741958165,31.52,77225.59,0.1,-0.96044,6e-05,4.18304]
[1779741958697,31.52,77225.59,0.1,-0.96044,6e-05,4.18304]
[1779741958733,31.52,77225.59,0.1,-0.96044,6e-05,4.18304]
[1779741958889,31.52,77225.59,0.1,-0.96044,6e-05,4.18304]
[1779741959087,31.52,77225.59,0.1,-0.96044,6e-05,4.18304]
[1779741959202,31.52,77225.59,0.1,-0.96044,6e-05,4.18304]
[1779741959175,31.52,77225.97,0.1,-0.96041,6e-05,4.18516]
[1779741959256,31.52,77225.97,0.1,-0.96041,6e-05,4.18516]
[1779741959327,31.52,77225.97,0.1,-0.96041,6e-05,4.18516]
[1779741959352,31.52,77225.97,0.1,-0.96041,6e-05,4.18516]
[1779741959795,31.52,77232.91,0.1,-0.96002,6e-05,4.21894]
[1779741962893,31.52,77232.07,0.1,-0.96006,6e-05,4.21533]
[1779741962940,31.52,77232.07,0.1,-0.96006,6e-05,4.21533]
[1779741962980,31.52,77232.07,0.1,-0.96006,6e-05,4.21533]
[1779741962995,31.52,77232.07,0.1,-0.96006,6e-05,4.21533]
[1779741963083,31.52,77231.6,0.1,-0.96009,6e-05,4.21329]
[1779741963251,31.52,77231.6,0.1,-0.96009,6e-05,4.21329]
[1779741963656,31.52,77231.6,0.1,-0.96009,6e-05,4.21329]
[1779741967695,31.52,77233.05,0.1,-0.96003,6e-05,4.21833]
[1779741967722,31.52,77233.05,0.1,-0.96003,6e-05,4.21833]
[1779741967794,31.52,77233.05,0.1,-0.96003,6e-05,4.21833]
[1779741967796,31.52,77233.05,0.1,-0.96003,6e-05,4.21833]
[1779741967970,31.52,77233.05,0.1,-0.96003,6e-05,4.21833]
[1779741968023,31.52,77233.13,0.1,-0.96003,6e-05,4.21822]
[1779741969002,31.52,77233.13,0.1,-0.96003,6e-05,4.21822]
[1779741969015,31.52,77233.13,0.1,-0.96003,6e-05,4.21822]
[1779741969067,31.51,77235.06,0.1,-0.95993,6e-05,4.22706]
[1779741969246,31.51,77235.06,0.1,-0.95993,6e-05,4.22706]
[1779741969292,31.51,77235.06,0.1,-0.95993,6e-05,4.22706]
[1779741969471,31.51,77235.06,0.1,-0.95993,6e-05,4.22706]
[1779741969761,31.51,77238.58,0.1,-0.95974,6e-05,4.24362]
[1779741970846,31.51,77238.58,0.1,-0.95974,6e-05,4.24362]
[1779741970908,31.51,77238.58,0.1,-0.95974,6e-05,4.24362]
[1779741970975,31.51,77238.58,0.1,-0.95974,6e-05,4.24362]
[1779741971091,31.51,77238.58,0.1,-0.95974,6e-05,4.24362]
[1779741971133,31.51,77238.58,0.1,-0.95974,6e-05,4.24362]
[1779741971223,31.51,77238.58,0.1,-0.95974,6e-05,4.24362]
[1779741971114,31.51,77240.64,0.1,-0.95963,6e-05,4.2531]
[1779741972782,31.51,77243.99,0.1,-0.95945,6e-05,4.2683]
[1779741974770,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741974879,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741974931,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741974974,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741975009,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741975031,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741975099,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741975114,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741975221,31.51,77243.89,0.1,-0.95947,6e-05,4.26723]
[1779741975213,31.51,77243.95,0.1,-0.95947,6e-05,4.26694]
[1779741977579,31.5,77244.47,0.1,-0.95945,6e-05,4.26833]
[1779741977709,31.5,77244.47,0.1,-0.95945,6e-05,4.26833]
[1779741977722,31.5,77244.47,0.1,-0.95945,6e-05,4.26833]
[1779741977743,31.5,77244.47,0.1,-0.95945,6e-05,4.26833]
[1779741977819,31.5,77246.05,0.1,-0.95937,6e-05,4.27547]
[1779741982854,31.5,77248.32,0.1,-0.95928,6e-05,4.2836]
[1779741988899,31.49,77247.99,0.1,-0.95934,6e-05,4.27845]
[1779741989273,31.49,77247.99,0.1,-0.95934,6e-05,4.27845]
[1779741989377,31.49,77247.99,0.1,-0.95934,6e-05,4.27845]
[1779741989445,31.49,77247.99,0.1,-0.95934,6e-05,4.27845]
[1779741989471,31.49,77247.99,0.1,-0.95934,6e-05,4.27845]
[1779741989902,31.49,77246.69,0.1,-0.95942,6e-05,4.27152]
[1779741991328,31.48,77244.35,0.1,-0.95956,6e-05,4.25953]
[1779741991438,31.48,77244.35,0.1,-0.95956,6e-05,4.25953]
[1779741991473,31.48,77244.35,0.1,-0.95956,6e-05,4.25953]
[1779741991625,31.48,77244.35,0.1,-0.95956,6e-05,4.25953]
[1779741991917,31.48,77234.92,0.1,-0.96013,6e-05,4.20908]
[1779741992924,31.48,77234.81,0.1,-0.96014,6e-05,4.20808]
[1779741996017,31.48,77234.58,0.1,-0.96016,6e-05,4.20604]
[1779741996142,31.48,77234.58,0.1,-0.96016,6e-05,4.20604]
[1779741996193,31.48,77234.58,0.1,-0.96016,6e-05,4.20604]
[1779741996220,31.48,77234.58,0.1,-0.96016,6e-05,4.20604]
[1779741996244,31.48,77234.37,0.1,-0.96018,6e-05,4.20456]
[1779741999022,31.48,77234.64,0.1,-0.96018,6e-05,4.20493]
[1779741999086,31.48,77234.64,0.1,-0.96018,6e-05,4.20493]
[1779741999141,31.48,77234.64,0.1,-0.96018,6e-05,4.20493]
[1779741999221,31.48,77234.64,0.1,-0.96018,6e-05,4.20493]
[1779741999197,31.47,77234.64,0.1,-0.96018,6e-05,4.20447]
[1779742000980,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742001771,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742001884,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742001938,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742001971,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742002000,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742002034,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742002226,31.47,77237.22,0.1,-0.96005,6e-05,4.216]
[1779742002073,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002281,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002368,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002481,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002621,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002721,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002815,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002857,31.47,77237.9,0.1,-0.96002,6e-05,4.21881]
[1779742002996,31.47,77239.84,0.1,-0.9599,6e-05,4.22845]
[1779742004253,31.47,77239.84,0.1,-0.9599,6e-05,4.22845]
[1779742004428,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004460,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004470,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004580,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004627,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004720,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004762,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004805,31.47,77241.11,0.1,-0.95983,6e-05,4.23483]
[1779742004822,31.47,77241.11,0.1,-0.95983,6e-05,4.23503]
[1779742006020,31.47,77239.04,0.1,-0.95994,6e-05,4.22518]
[1779742006971,31.47,77239.04,0.1,-0.95994,6e-05,4.22518]
[1779742007080,31.47,77239.04,0.1,-0.95994,6e-05,4.22518]
[1779742007131,31.47,77239.04,0.1,-0.95994,6e-05,4.22518]
[1779742007233,31.47,77239.57,0.1,-0.95991,6e-05,4.22797]
[1779742014076,31.47,77239.33,0.1,-0.95994,6e-05,4.22541]
[1779742018724,31.47,77238.77,0.1,-0.95999,6e-05,4.22118]
[1779742018840,31.47,77238.77,0.1,-0.95999,6e-05,4.22118]
[1779742018891,31.47,77238.77,0.1,-0.95999,6e-05,4.22118]
[1779742018971,31.47,77238.77,0.1,-0.95999,6e-05,4.22118]
[1779742019097,31.47,77238.77,0.1,-0.95999,6e-05,4.22118]
[1779742019149,31.47,77238.77,0.1,-0.95999,6e-05,4.22118]
[1779742019261,31.47,77238.77,0.1,-0.95999,6e-05,4.22118]
[1779742019198,31.46,77233.42,0.1,-0.9603,6e-05,4.19428]
[1779742019502,31.46,77233.42,0.1,-0.9603,6e-05,4.19428]
[1779742020118,31.46,77232.67,0.1,-0.96035,6e-05,4.19021]
[1779742021303,31.46,77232.49,0.1,-0.96036,6e-05,4.18889]
[1779742021391,31.46,77232.49,0.1,-0.96036,6e-05,4.18889]
[1779742022132,31.46,77231.34,0.1,-0.96043,6e-05,4.18289]
[1779742022981,31.46,77231.34,0.1,-0.96043,6e-05,4.18289]
[1779742028737,31.46,77232.6,0.1,-0.96038,6e-05,4.18717]
[1779742029181,31.45,77232.55,0.1,-0.9604,6e-05,4.18556]
[1779742034216,31.45,77237.3,0.1,-0.96013,6e-05,4.2091]
[1779742035223,31.45,77241.16,0.1,-0.95992,6e-05,4.22731]
[1779742036229,31.45,77242.67,0.1,-0.95984,6e-05,4.23412]
[1779742041265,31.45,77243.5,0.1,-0.95982,6e-05,4.23546]
[1779742045293,31.44,77241.38,0.1,-0.95997,6e-05,4.22304]
[1779742050328,31.43,77241.24,0.1,-0.96001,6e-05,4.21983]
[1779742055363,31.43,77241.32,0.1,-0.96007,6e-05,4.21367]
[1779742064426,31.42,77241.42,0.1,-0.96011,6e-05,4.20984]
[1779742069461,31.41,77241.63,0.1,-0.96013,6e-05,4.20853]
[1779742072974,31.41,77241.55,0.1,-0.96014,6e-05,4.20721]
[1779742073099,31.41,77241.55,0.1,-0.96014,6e-05,4.20721]
[1779742073193,31.41,77243.17,0.1,-0.96006,6e-05,4.21414]
[1779742074016,31.41,77243.17,0.1,-0.96006,6e-05,4.21414]
[1779742074067,31.41,77242.14,0.1,-0.96012,6e-05,4.20868]
[1779742074500,31.41,77233.9,0.1,-0.96058,6e-05,4.16885]
[1779742075939,31.41,77236.47,0.1,-0.96045,6e-05,4.18043]
[1779742078528,31.4,77234.59,0.1,-0.96056,6e-05,4.17053]
[1779742083563,31.4,77235.41,0.1,-0.96054,6e-05,4.17247]
[1779742088598,31.39,77235.31,0.1,-0.96057,6e-05,4.16995]
[1779742093633,31.39,77235.28,0.1,-0.9606,6e-05,4.16777]
[1779742095647,31.39,77236.56,0.1,-0.96054,6e-05,4.17313]
[1779742098668,31.38,77239.04,0.1,-0.96041,6e-05,4.18386]
[1779742101399,31.38,77240.01,0.1,-0.96037,6e-05,4.1877]
[1779742101511,31.38,77240.01,0.1,-0.96037,6e-05,4.1877]
[1779742101689,31.38,77244.96,0.1,-0.9601,6e-05,4.21125]
[1779742102696,31.38,77248.61,0.1,-0.9599,6e-05,4.22856]
[1779742104971,31.38,77248.62,0.1,-0.9599,6e-05,4.22814]
[1779742105182,31.38,77248.86,0.1,-0.9599,6e-05,4.22831]
[1779742106724,31.37,77251.58,0.1,-0.95975,6e-05,4.24107]
[1779742108973,31.37,77251.58,0.1,-0.95975,6e-05,4.24107]
[1779742109087,31.37,77251.58,0.1,-0.95975,6e-05,4.24107]
[1779742109188,31.37,77251.55,0.1,-0.95977,6e-05,4.23939]
[1779742110973,31.37,77251.26,0.1,-0.95979,6e-05,4.23797]
[1779742111074,31.37,77251.06,0.1,-0.95985,6e-05,4.23188]
[1779742112970,31.37,77251.03,0.1,-0.95985,6e-05,4.23173]
[1779742113077,31.37,77251.03,0.1,-0.95985,6e-05,4.23173]
[1779742113178,31.37,77251.22,0.1,-0.95985,6e-05,4.23166]
[1779742116971,31.37,77251.02,0.1,-0.95987,6e-05,4.2302]
[1779742117208,31.36,77251.02,0.1,-0.95988,6e-05,4.22873]
[1779742120974,31.36,77251.24,0.1,-0.95989,6e-05,4.22836]
[1779742121082,31.36,77251.24,0.1,-0.95989,6e-05,4.22836]
[1779742121183,31.36,77251.19,0.1,-0.9599,6e-05,4.22764]
[1779742122972,31.36,77251.19,0.1,-0.9599,6e-05,4.22764]
[1779742123185,31.35,77251.34,0.1,-0.9599,6e-05,4.22742]
[1779742126971,31.35,77251.46,0.1,-0.95991,6e-05,4.22659]
[1779742127096,31.35,77251.46,0.1,-0.95991,6e-05,4.22659]
[1779742127189,31.35,77250.41,0.1,-0.95997,6e-05,4.22101]
[1779742130971,31.35,77251.16,0.1,-0.95995,6e-05,4.22328]
[1779742131067,31.35,77251.16,0.1,-0.95995,6e-05,4.22282]
[1779742134973,31.34,77251.16,0.1,-0.95997,6e-05,4.22146]
[1779742135084,31.34,77251.16,0.1,-0.95997,6e-05,4.22146]
[1779742135185,31.34,77251.16,0.1,-0.95998,6e-05,4.221]
[1779742138972,31.34,77250.48,0.1,-0.96003,6e-05,4.21634]
[1779742139068,31.34,77250.76,0.1,-0.96002,6e-05,4.21727]
[1779742144991,31.33,77250.0,0.1,-0.96009,6e-05,4.21094]
[1779742148015,31.33,77251.33,0.1,-0.96003,6e-05,4.21612]
[1779742152973,31.32,77251.28,0.1,-0.96006,6e-05,4.21415]
[1779742153085,31.32,77251.28,0.1,-0.96006,6e-05,4.21415]
[1779742153169,31.32,77251.38,0.1,-0.96005,6e-05,4.21421]
[1779742156974,31.32,77251.1,0.1,-0.96008,6e-05,4.21199]
[1779742157197,31.32,77243.3,0.1,-0.96053,6e-05,4.17331]
[1779742158086,31.32,77238.09,0.1,-0.96082,6e-05,4.1478]
[1779742163121,31.31,77237.78,0.1,-0.96085,6e-05,4.14471]
[1779742164130,31.31,77241.18,0.1,-0.96067,6e-05,4.16078]
[1779742169163,31.31,77241.09,0.1,-0.9607,6e-05,4.15855]
[1779742171177,31.31,77239.59,0.1,-0.96082,6e-05,4.14654]
[1779742172184,31.31,77232.92,0.1,-0.96119,5e-05,4.11416]
[1779742173191,31.31,77229.08,0.1,-0.96141,5e-05,4.09549]
[1779742174265,31.31,77229.08,0.1,-0.96141,5e-05,4.09549]
[1779742174402,31.3,77225.96,0.1,-0.96158,5e-05,4.08034]
[1779742175925,31.3,77225.66,0.1,-0.9616,5e-05,4.07868]
[1779742176212,31.3,77212.08,0.1,-0.96234,5e-05,4.01408]
[1779742177219,31.3,77211.57,0.1,-0.96236,5e-05,4.01155]
[1779742178226,31.3,77210.55,0.1,-0.96242,5e-05,4.00662]
[1779742179233,31.3,77209.54,0.1,-0.96248,5e-05,4.00176]
[1779742180240,31.3,77201.54,0.1,-0.9629,5e-05,3.96414]
[1779742181247,31.3,77199.11,0.1,-0.96303,5e-05,3.95275]
[1779742182254,31.3,77198.22,0.1,-0.96308,5e-05,3.94857]
[1779742184178,31.3,77198.19,0.1,-0.96308,5e-05,3.9484]
[1779742184221,31.3,77198.19,0.1,-0.96308,5e-05,3.9484]
[1779742185274,31.3,77200.14,0.1,-0.96298,5e-05,3.95744]
[1779742189303,31.3,77203.5,0.1,-0.9628,5e-05,3.97297]
[1779742190310,31.3,77204.9,0.1,-0.96273,5e-05,3.97945]
[1779742193458,31.3,77204.92,0.1,-0.96273,5e-05,3.97971]
[1779742194338,31.3,77210.6,0.1,-0.96242,5e-05,4.00672]
[1779742194971,31.3,77210.6,0.1,-0.96242,5e-05,4.00672]
[1779742195345,31.3,77210.67,0.1,-0.96241,5e-05,4.00733]
[1779742199373,31.31,77208.75,0.1,-0.96251,5e-05,3.99904]
[1779742200380,31.31,77200.91,0.1,-0.96292,5e-05,3.96218]
[1779742200525,31.31,77200.91,0.1,-0.96292,5e-05,3.96218]
[1779742201230,31.31,77200.91,0.1,-0.96292,5e-05,3.96218]
[1779742201387,31.3,77205.3,0.1,-0.96269,5e-05,3.98268]
[1779742202393,31.31,77207.11,0.1,-0.96259,5e-05,3.9915]
[1779742203277,31.31,77207.11,0.1,-0.96259,5e-05,3.9915]
[1779742203401,31.31,77214.99,0.1,-0.96217,5e-05,4.02893]
[1779742204408,31.31,77216.0,0.1,-0.9621,5e-05,4.03467]
[1779742205415,31.31,77218.31,0.1,-0.96197,5e-05,4.04585]
[1779742206422,31.31,77219.66,0.1,-0.96189,5e-05,4.0532]
[1779742207896,31.31,77220.43,0.1,-0.96185,5e-05,4.05707]
[1779742207991,31.31,77220.43,0.1,-0.96185,5e-05,4.05707]
[1779742208976,31.31,77220.51,0.1,-0.96184,5e-05,4.05766]
[1779742209443,31.31,77220.46,0.1,-0.96184,5e-05,4.05763]
[1779742209522,31.31,77220.46,0.1,-0.96184,5e-05,4.05763]
[1779742209553,31.31,77220.46,0.1,-0.96184,5e-05,4.05763]
[1779742210449,31.31,77220.8,0.1,-0.96182,5e-05,4.05944]
[1779742210792,31.31,77220.8,0.1,-0.96182,5e-05,4.05944]
[1779742210915,31.31,77220.8,0.1,-0.96182,5e-05,4.05944]
[1779742214478,31.32,77224.02,0.1,-0.96164,5e-05,4.07553]
[1779742219513,31.32,77224.38,0.1,-0.96161,5e-05,4.07805]
[1779742224548,31.32,77225.1,0.1,-0.96156,5e-05,4.08223]
[1779742226471,31.32,77225.1,0.1,-0.96156,5e-05,4.08223]
[1779742226579,31.32,77225.08,0.1,-0.96156,5e-05,4.08227]
[1779742226681,31.32,77224.45,0.1,-0.96159,5e-05,4.07941]
[1779742232291,31.32,77225.44,0.1,-0.96153,5e-05,4.08468]
[1779742233740,31.32,77226.01,0.1,-0.96153,5e-05,4.08361]
[1779742239654,31.32,77226.75,0.1,-0.96148,5e-05,4.08803]
[1779742245695,31.33,77226.18,0.1,-0.9615,5e-05,4.08602]
[1779742250732,31.33,77226.2,0.1,-0.9615,5e-05,4.0867]
[1779742252565,31.33,77225.81,0.1,-0.96152,5e-05,4.08496]
[1779742253109,31.33,77219.2,0.1,-0.96187,5e-05,4.05381]
[1779742258788,31.33,77220.25,0.1,-0.96181,5e-05,4.05959]
[1779742263825,31.33,77219.89,0.1,-0.96183,5e-05,4.05779]
[1779742268860,31.33,77219.94,0.1,-0.96183,5e-05,4.05791]
[1779742272382,31.33,77219.44,0.1,-0.96185,5e-05,4.05582]
[1779742273896,31.33,77217.57,0.1,-0.96195,5e-05,4.04694]
[1779742277671,31.33,77218.56,0.1,-0.9619,5e-05,4.05111]
[1779742282959,31.32,77217.7,0.1,-0.96197,5e-05,4.04521]
[1779742283683,31.32,77217.7,0.1,-0.96197,5e-05,4.04521]
[1779742289001,31.32,77217.61,0.1,-0.96199,5e-05,4.0433]
[1779742289888,31.32,77217.61,0.1,-0.96199,5e-05,4.0433]
[1779742295043,31.32,77218.21,0.1,-0.962,5e-05,4.04211]
[1779742300078,31.32,77219.03,0.1,-0.96194,5e-05,4.04688]
[1779742305117,31.32,77219.23,0.1,-0.96194,5e-05,4.04664]
[1779742317014,31.32,77219.27,0.1,-0.96195,5e-05,4.04589]
[1779742319211,31.32,77226.14,0.1,-0.96157,5e-05,4.07955]
[1779742320218,31.32,77228.72,0.1,-0.96143,5e-05,4.09157]
[1779742321225,31.32,77230.21,0.1,-0.96135,5e-05,4.0988]
[1779742321588,31.32,77230.21,0.1,-0.96135,5e-05,4.0988]
[1779742322232,31.32,77235.93,0.1,-0.96103,6e-05,4.12629]
[1779742326260,31.32,77237.7,0.1,-0.96093,6e-05,4.13501]
[1779742329282,31.32,77239.76,0.1,-0.96082,6e-05,4.14505]
[1779742332303,31.32,77242.16,0.1,-0.96068,6e-05,4.1567]
[1779742339353,31.32,77242.6,0.1,-0.96066,6e-05,4.15895]
[1779742343381,31.32,77240.58,0.1,-0.96077,6e-05,4.14932]
[1779742348425,31.32,77240.74,0.1,-0.96076,6e-05,4.15033]
[1779742353461,31.32,77240.94,0.1,-0.96078,6e-05,4.14748]
[1779742359503,31.32,77240.71,0.1,-0.96079,6e-05,4.14672]
[1779742364538,31.32,77240.56,0.1,-0.9608,6e-05,4.14548]
[1779742371587,31.32,77240.54,0.1,-0.96083,6e-05,4.14296]
[1779742372594,31.32,77242.66,0.1,-0.96072,6e-05,4.15283]
[1779742378636,31.31,77243.2,0.1,-0.96071,6e-05,4.15328]
[1779742385684,31.31,77242.92,0.1,-0.96074,6e-05,4.15073]
[1779742389749,31.31,77242.92,0.1,-0.96074,6e-05,4.15073]
[1779742390990,31.3,77242.7,0.1,-0.96077,6e-05,4.14828]
[1779742391084,31.3,77242.64,0.1,-0.96077,6e-05,4.14807]
[1779742396762,31.3,77242.34,0.1,-0.9608,6e-05,4.14583]
[1779742397768,31.3,77244.23,0.1,-0.9607,6e-05,4.15461]
[1779742399545,31.3,77244.23,0.1,-0.9607,6e-05,4.15461]
[1779742399578,31.3,77244.23,0.1,-0.9607,6e-05,4.15461]
[1779742399573,31.3,77244.23,0.1,-0.9607,6e-05,4.15433]
[1779742399721,31.3,77244.23,0.1,-0.9607,6e-05,4.15433]
[1779742399841,31.3,77244.23,0.1,-0.9607,6e-05,4.15433]
[1779742399940,31.3,77244.3,0.1,-0.9607,6e-05,4.15466]
[1779742408846,31.29,77244.66,0.1,-0.96071,6e-05,4.15367]
[1779742413203,31.29,77244.72,0.1,-0.96075,6e-05,4.14927]
[1779742413256,31.29,77249.22,0.1,-0.9605,6e-05,4.17114]
[1779742413881,31.29,77252.08,0.1,-0.96034,6e-05,4.185]
[1779742417908,31.29,77253.35,0.1,-0.96027,6e-05,4.19125]
[1779742422944,31.29,77253.16,0.1,-0.96027,6e-05,4.19046]
[1779742427980,31.29,77253.19,0.1,-0.96027,6e-05,4.19079]
[1779742433016,31.29,77252.26,0.1,-0.96032,6e-05,4.1865]
[1779742436036,31.3,77253.64,0.1,-0.96024,6e-05,4.19339]
[1779742441071,31.3,77253.26,0.1,-0.96026,6e-05,4.19183]
[1779742444979,31.29,77253.08,0.1,-0.96028,6e-05,4.19021]
[1779742445096,31.29,77253.08,0.1,-0.96028,6e-05,4.19021]
[1779742445182,31.29,77250.67,0.1,-0.96043,6e-05,4.1774]
[1779742449127,31.29,77252.02,0.1,-0.96035,6e-05,4.18412]
[1779742451141,31.29,77253.31,0.1,-0.96027,6e-05,4.1905]
[1779742456176,31.29,77253.58,0.1,-0.96028,6e-05,4.19037]
[1779742461211,31.29,77252.78,0.1,-0.96034,6e-05,4.185]
[1779742463225,31.29,77251.36,0.1,-0.96042,6e-05,4.17819]
[1779742468261,31.28,77244.63,0.1,-0.9608,6e-05,4.1447]
[1779742472289,31.28,77239.86,0.1,-0.96111,6e-05,4.11649]
[1779742474303,31.28,77237.82,0.1,-0.96123,5e-05,4.10619]
[1779742477324,31.28,77236.11,0.1,-0.96134,5e-05,4.09728]
[1779742482359,31.27,77239.08,0.1,-0.96119,6e-05,4.11033]
[1779742483366,31.27,77241.84,0.1,-0.96104,6e-05,4.12332]
[1779742487394,31.27,77240.47,0.1,-0.96113,6e-05,4.11559]
[1779742492428,31.27,77239.37,0.1,-0.9612,5e-05,4.10894]
[1779742496457,31.27,77237.68,0.1,-0.96131,5e-05,4.0998]
[1779742496811,31.27,77237.68,0.1,-0.96131,5e-05,4.0998]
[1779742497463,31.26,77231.89,0.1,-0.96163,5e-05,4.07187]
[1779742498471,31.26,77230.42,0.1,-0.96171,5e-05,4.06466]
[1779742499478,31.26,77236.46,0.1,-0.96138,5e-05,4.0933]
[1779742503507,31.26,77238.45,0.1,-0.96128,5e-05,4.10185]
[1779742504513,31.26,77242.06,0.1,-0.96109,6e-05,4.11891]
[1779742505385,31.26,77242.06,0.1,-0.96109,6e-05,4.11891]
[1779742505520,31.26,77243.88,0.1,-0.96099,6e-05,4.12737]
[1779742510555,31.26,77245.23,0.1,-0.96093,6e-05,4.13232]
[1779742515590,31.25,77248.86,0.1,-0.96075,6e-05,4.14825]
[1779742520625,31.25,77249.12,0.1,-0.96076,6e-05,4.14777]
[1779742522425,31.25,77249.23,0.1,-0.96076,6e-05,4.14796]
[1779742525660,31.24,77253.21,0.1,-0.96055,6e-05,4.1658]
[1779742526667,31.24,77254.8,0.1,-0.96046,6e-05,4.17354]
[1779742528485,31.24,77254.98,0.1,-0.96045,6e-05,4.17443]
[1779742528681,31.24,77256.93,0.1,-0.96035,6e-05,4.1835]
[1779742529688,31.24,77258.72,0.1,-0.96025,6e-05,4.19179]
[1779742534711,31.24,77258.91,0.1,-0.96029,6e-05,4.18734]
[1779742535066,31.24,77259.09,0.1,-0.96029,6e-05,4.18738]
[1779742535256,31.24,77259.09,0.1,-0.96029,6e-05,4.18738]
[1779742535730,31.24,77264.08,0.1,-0.96002,6e-05,4.21127]
[1779742536737,31.23,77265.86,0.1,-0.95992,6e-05,4.21951]
[1779742536950,31.23,77265.86,0.1,-0.95992,6e-05,4.21951]
[1779742539758,31.23,77267.85,0.1,-0.95982,6e-05,4.22782]
[1779742540148,31.23,77267.85,0.1,-0.95982,6e-05,4.22782]
[1779742541829,31.23,77269.0,0.1,-0.95977,6e-05,4.23248]
[1779742545800,31.22,77271.55,0.1,-0.95965,6e-05,4.24302]
[1779742548821,31.22,77276.7,0.1,-0.95937,6e-05,4.26683]
[1779742553856,31.22,77280.57,0.1,-0.95918,6e-05,4.28361]
[1779742558891,31.21,77280.39,0.1,-0.95922,6e-05,4.27986]
[1779742564933,31.2,77280.63,0.1,-0.95923,6e-05,4.27932]
[1779742569967,31.2,77281.34,0.1,-0.9592,6e-05,4.28209]
[1779742575008,31.2,77281.87,0.1,-0.95918,6e-05,4.28393]
[1779742580039,31.2,77282.01,0.1,-0.95918,6e-05,4.28384]
[1779742584066,31.2,77280.35,0.1,-0.95928,6e-05,4.27503]
[1779742588095,31.2,77278.85,0.1,-0.95937,6e-05,4.26709]
[1779742595145,31.19,77276.4,0.1,-0.95956,6e-05,4.25011]
[1779742599125,31.19,77276.25,0.1,-0.95958,6e-05,4.24834]
[1779742599173,31.19,77271.53,0.1,-0.95986,6e-05,4.22414]
[1779742602194,31.19,77262.29,0.1,-0.9604,6e-05,4.17761]
[1779742604212,31.18,77261.69,0.1,-0.96044,6e-05,4.17382]
[1779742605218,31.18,77259.6,0.1,-0.96056,6e-05,4.16328]
[1779742608498,31.18,77259.82,0.1,-0.96056,6e-05,4.16358]
[1779742608540,31.18,77243.83,0.1,-0.96145,5e-05,4.08569]
[1779742609801,31.18,77243.83,0.1,-0.96145,5e-05,4.08569]
[1779742609249,31.18,77246.64,0.1,-0.9613,6e-05,4.09917]
[1779742610122,31.18,77246.64,0.1,-0.9613,6e-05,4.09917]
[1779742610256,31.18,77245.77,0.1,-0.96135,6e-05,4.09474]
[1779742611874,31.18,77246.72,0.1,-0.9613,6e-05,4.09904]
[1779742616299,31.18,77242.11,0.1,-0.96157,5e-05,4.0756]
[1779742617305,31.17,77239.25,0.1,-0.96173,5e-05,4.06167]
[1779742617978,31.17,77239.25,0.1,-0.96173,5e-05,4.06167]
[1779742618118,31.17,77239.25,0.1,-0.96173,5e-05,4.06167]
[1779742618216,31.17,77239.25,0.1,-0.96173,5e-05,4.06145]
[1779742620771,31.17,77239.21,0.1,-0.96173,5e-05,4.06106]
[1779742625241,31.17,77239.02,0.1,-0.96176,5e-05,4.05918]
[1779742625572,31.17,77244.73,0.1,-0.96145,5e-05,4.08612]
[1779742626856,31.17,77244.73,0.1,-0.96145,5e-05,4.08612]
[1779742628741,31.17,77244.6,0.1,-0.96146,5e-05,4.08526]
[1779742629389,31.17,77242.93,0.1,-0.96156,5e-05,4.07656]
[1779742632888,31.17,77243.58,0.1,-0.96153,5e-05,4.07923]
[1779742632849,31.17,77242.46,0.1,-0.96159,5e-05,4.07365]
[1779742633417,31.17,77240.56,0.1,-0.9617,5e-05,4.06435]
[1779742635431,31.16,77238.66,0.1,-0.9618,5e-05,4.05489]
[1779742640466,31.16,77238.36,0.1,-0.96183,5e-05,4.05257]
[1779742646047,31.16,77237.93,0.1,-0.96186,5e-05,4.04982]
[1779742646470,31.16,77237.93,0.1,-0.96186,5e-05,4.04982]
[1779742646571,31.16,77237.93,0.1,-0.96187,5e-05,4.04947]
[1779742647725,31.16,77231.75,0.1,-0.9622,5e-05,4.0199]
[1779742648575,31.16,77231.75,0.1,-0.9622,5e-05,4.0199]
[1779742648605,31.16,77223.79,0.1,-0.96263,5e-05,3.98213]
[1779742649532,31.16,77223.71,0.1,-0.96264,5e-05,3.98168]
[1779742650573,31.16,77223.71,0.1,-0.96264,5e-05,3.98168]
[1779742650674,31.16,77223.71,0.1,-0.96264,5e-05,3.98168]
[1779742650726,31.16,77221.39,0.1,-0.96276,5e-05,3.97068]
[1779742651002,31.16,77221.39,0.1,-0.96276,5e-05,3.97068]
[1779742651108,31.16,77221.39,0.1,-0.96276,5e-05,3.97068]
[1779742651546,31.16,77213.32,0.1,-0.96323,5e-05,3.92882]
[1779742652560,31.16,77214.06,0.1,-0.96319,5e-05,3.93229]
[1779742653206,31.16,77214.06,0.1,-0.96319,5e-05,3.93229]
[1779742653562,31.16,77208.2,0.1,-0.9635,5e-05,3.90497]
[1779742654266,31.16,77208.2,0.1,-0.9635,5e-05,3.90497]
[1779742654359,31.16,77208.2,0.1,-0.9635,5e-05,3.90497]
[1779742657589,31.16,77210.03,0.1,-0.96339,5e-05,3.91436]
[1779742660481,31.16,77210.27,0.1,-0.96336,5e-05,3.91694]
[1779742660585,31.16,77210.27,0.1,-0.96336,5e-05,3.91694]
[1779742660610,31.17,77210.25,0.1,-0.96336,5e-05,3.91757]
[1779742661050,31.17,77210.25,0.1,-0.96336,5e-05,3.91757]
[1779742661238,31.17,77210.25,0.1,-0.96336,5e-05,3.91757]
[1779742661617,31.17,77208.03,0.1,-0.96346,5e-05,3.90795]
[1779742662624,31.17,77206.76,0.1,-0.96352,5e-05,3.90278]
[1779742664638,31.17,77204.86,0.1,-0.96361,5e-05,3.89543]
[1779742665645,31.18,77198.19,0.1,-0.96394,5e-05,3.86529]
[1779742670680,31.19,77197.38,0.1,-0.96394,5e-05,3.86548]
[1779742671691,31.19,77195.38,0.1,-0.96404,5e-05,3.85703]
[1779742672368,31.19,77195.38,0.1,-0.96404,5e-05,3.85703]
[1779742672698,31.19,77190.97,0.1,-0.96426,5e-05,3.83752]
[1779742675637,31.19,77190.75,0.1,-0.96425,5e-05,3.83814]
[1779742675827,31.19,77190.75,0.1,-0.96425,5e-05,3.83814]
[1779742675865,31.19,77190.75,0.1,-0.96425,5e-05,3.83814]
[1779742675929,31.2,77193.05,0.1,-0.96412,5e-05,3.84953]
[1779742678740,31.2,77191.37,0.1,-0.96418,5e-05,3.84418]
[1779742681727,31.2,77191.27,0.1,-0.96417,5e-05,3.84534]
[1779742681760,31.21,77191.1,0.1,-0.96417,5e-05,3.84537]
[1779742686797,31.22,77190.09,0.1,-0.96417,5e-05,3.84476]
[1779742687804,31.22,77192.71,0.1,-0.96403,5e-05,3.85762]
[1779742688416,31.22,77192.71,0.1,-0.96403,5e-05,3.85762]
[1779742688811,31.22,77191.43,0.1,-0.96409,5e-05,3.85251]
[1779742692477,31.23,77190.46,0.1,-0.96411,5e-05,3.85044]
[1779742692544,31.23,77190.46,0.1,-0.96411,5e-05,3.85044]
[1779742692548,31.23,77190.46,0.1,-0.96411,5e-05,3.85044]
[1779742692839,31.23,77187.59,0.1,-0.96425,5e-05,3.83806]
[1779742692969,31.23,77187.59,0.1,-0.96425,5e-05,3.83806]
[1779742693086,31.23,77187.59,0.1,-0.96425,5e-05,3.83806]
[1779742693102,31.23,77187.59,0.1,-0.96425,5e-05,3.83806]
[1779742693459,31.23,77187.59,0.1,-0.96425,5e-05,3.83806]
[1779742694475,31.23,77187.01,0.1,-0.96427,5e-05,3.83622]
[1779742694853,31.23,77187.15,0.1,-0.96425,5e-05,3.83768]
[1779742695860,31.23,77188.6,0.1,-0.96417,5e-05,3.84516]
[1779742696224,31.23,77188.6,0.1,-0.96417,5e-05,3.84516]
[1779742696474,31.23,77188.6,0.1,-0.96417,5e-05,3.84516]
[1779742696867,31.24,77191.4,0.1,-0.96401,5e-05,3.85884]
[1779742698501,31.24,77191.28,0.1,-0.96401,5e-05,3.85907]
[1779742698881,31.24,77191.34,0.1,-0.964,5e-05,3.86013]
[1779742703916,31.25,77191.32,0.1,-0.96396,5e-05,3.86394]
[1779742706936,31.26,77196.53,0.1,-0.96366,5e-05,3.89033]
[1779742707944,31.26,77199.5,0.1,-0.96349,5e-05,3.90482]
[1779742708950,31.26,77201.42,0.1,-0.96339,5e-05,3.91445]
[1779742709958,31.26,77203.86,0.1,-0.96325,5e-05,3.9265]
[1779742710047,31.26,77203.86,0.1,-0.96325,5e-05,3.9265]
[1779742716002,31.27,77207.3,0.1,-0.96306,5e-05,3.94267]
[1779742723050,31.28,77207.08,0.1,-0.96301,5e-05,3.94635]
[1779742728085,31.29,77207.89,0.1,-0.96293,5e-05,3.9535]
[1779742731105,31.3,77216.9,0.1,-0.96243,5e-05,3.99778]
[1779742732113,31.3,77219.28,0.1,-0.96229,5e-05,4.01002]
[1779742736141,31.31,77220.71,0.1,-0.96218,5e-05,4.0199]
[1779742741374,31.31,77220.84,0.1,-0.96214,5e-05,4.02279]
[1779742744328,31.32,77219.78,0.1,-0.96218,5e-05,4.0195]
[1779742744397,31.32,77216.3,0.1,-0.96236,5e-05,4.00365]
[1779742745205,31.32,77213.16,0.1,-0.96252,5e-05,3.98948]
[1779742750240,31.33,77213.73,0.1,-0.96246,5e-05,3.99524]
[1779742755274,31.33,77213.15,0.1,-0.96245,5e-05,3.99555]
[1779742760311,31.34,77212.86,0.1,-0.96243,5e-05,3.9972]
[1779742765865,31.35,77212.67,0.1,-0.96242,5e-05,3.99869]
[1779742771389,31.36,77212.89,0.1,-0.96239,5e-05,3.99983]
[1779742776424,31.36,77212.94,0.1,-0.96236,5e-05,4.00297]
[1779742781480,31.37,77212.34,0.1,-0.96235,5e-05,4.00302]
[1779742784077,31.37,77212.25,0.1,-0.96235,5e-05,4.00374]
[1779742791550,31.39,77212.04,0.1,-0.9623,5e-05,4.00731]
[1779742796584,31.39,77211.57,0.1,-0.96229,5e-05,4.0089]
[1779742801073,31.4,77211.66,0.1,-0.96226,5e-05,4.01101]
[1779742801620,31.4,77214.94,0.1,-0.96207,5e-05,4.02758]
[1779742804953,31.4,77215.08,0.1,-0.96205,5e-05,4.02929]
[1779742805648,31.41,77212.07,0.1,-0.9622,5e-05,4.01616]
[1779742811633,31.41,77211.58,0.1,-0.9622,5e-05,4.01606]
[1779742812472,31.41,77211.62,0.1,-0.96219,5e-05,4.01734]
[1779742812627,31.41,77211.62,0.1,-0.96219,5e-05,4.01734]
[1779742812699,31.42,77212.08,0.1,-0.96216,5e-05,4.02006]
[1779742817734,31.42,77212.47,0.1,-0.96211,5e-05,4.02459]
[1779742818741,31.42,77214.92,0.1,-0.96197,5e-05,4.03668]
[1779742819748,31.43,77218.67,0.1,-0.96176,5e-05,4.05493]
[1779742822657,31.43,77219.31,0.1,-0.96171,5e-05,4.05893]
[1779742822720,31.43,77219.31,0.1,-0.96171,5e-05,4.05893]
[1779742822755,31.43,77219.31,0.1,-0.96171,5e-05,4.05893]
[1779742822772,31.43,77224.37,0.1,-0.96143,5e-05,4.08344]
[1779742824785,31.43,77226.16,0.1,-0.96132,5e-05,4.09283]
[1779742825793,31.43,77228.66,0.1,-0.96118,5e-05,4.10518]
[1779742828814,31.43,77230.45,0.1,-0.96107,5e-05,4.11491]
[1779742829502,31.43,77230.45,0.1,-0.96107,5e-05,4.11491]
[1779742832469,31.44,77231.62,0.1,-0.96103,5e-05,4.11756]
[1779742832726,31.44,77231.62,0.1,-0.96103,5e-05,4.11756]
[1779742832842,31.44,77238.18,0.1,-0.96066,6e-05,4.1494]
[1779742833849,31.44,77240.7,0.1,-0.96052,6e-05,4.16185]
[1779742838884,31.44,77240.89,0.1,-0.96049,6e-05,4.16426]
[1779742843919,31.44,77242.8,0.1,-0.96039,6e-05,4.17281]
[1779742845933,31.44,77245.72,0.1,-0.96024,6e-05,4.18606]
[1779742847947,31.44,77248.04,0.1,-0.96012,6e-05,4.1964]
[1779742851975,31.43,77249.71,0.1,-0.96005,6e-05,4.20267]
[1779742852492,31.43,77249.71,0.1,-0.96005,6e-05,4.20267]
[1779742852572,31.43,77249.71,0.1,-0.96005,6e-05,4.20267]
[1779742852982,31.43,77251.43,0.1,-0.95996,6e-05,4.21056]
[1779742853989,31.43,77255.1,0.1,-0.95976,6e-05,4.22794]
[1779742856009,31.43,77257.05,0.1,-0.95966,6e-05,4.23645]
[1779742858017,31.43,77259.96,0.1,-0.9595,6e-05,4.24964]
[1779742867084,31.41,77263.32,0.1,-0.95937,6e-05,4.2613]
[1779742870105,31.41,77265.16,0.1,-0.95928,6e-05,4.2687]
[1779742870336,31.41,77265.16,0.1,-0.95928,6e-05,4.2687]
[1779742870389,31.41,77265.16,0.1,-0.95928,6e-05,4.2687]
[1779742870474,31.41,77265.16,0.1,-0.95928,6e-05,4.2687]
[1779742870493,31.41,77265.16,0.1,-0.95928,6e-05,4.2687]
[1779742871111,31.41,77265.16,0.1,-0.95928,6e-05,4.2687]
[1779742871112,31.41,77265.81,0.1,-0.95925,6e-05,4.27175]
[1779742875093,31.41,77265.81,0.1,-0.95925,6e-05,4.27175]
[1779742875148,31.41,77265.81,0.1,-0.95925,6e-05,4.27175]
[1779742875221,31.41,77265.81,0.1,-0.95925,6e-05,4.27175]
[1779742875308,31.4,77267.22,0.1,-0.95919,6e-05,4.27645]
[1779742876147,31.4,77268.59,0.1,-0.95912,6e-05,4.28262]
[1779742877153,31.4,77270.4,0.1,-0.95903,6e-05,4.29095]
[1779742880175,31.4,77272.22,0.1,-0.95893,6e-05,4.29897]
[1779742885204,31.4,77272.45,0.1,-0.95892,6e-05,4.29993]
[1779742892259,31.39,77273.25,0.1,-0.95894,6e-05,4.29776]
[1779742899028,31.39,77274.18,0.1,-0.95889,6e-05,4.30166]
[1779742899908,31.39,77273.92,0.1,-0.95891,6e-05,4.29986]
[1779742899938,31.39,77267.12,0.1,-0.9593,6e-05,4.2663]
[1779742900315,31.39,77254.32,0.1,-0.96003,6e-05,4.2038]
[1779742901322,31.39,77253.86,0.1,-0.96005,6e-05,4.20155]
[1779742903339,31.39,77253.78,0.1,-0.96006,6e-05,4.20074]
[1779742904343,31.39,77253.71,0.1,-0.96007,6e-05,4.2004]
[1779742907364,31.39,77256.23,0.1,-0.95992,6e-05,4.21264]
[1779742908370,31.39,77258.22,0.1,-0.95981,6e-05,4.22232]
[1779742909229,31.39,77258.22,0.1,-0.95981,6e-05,4.22232]
[1779742909334,31.39,77258.22,0.1,-0.95981,6e-05,4.22232]
[1779742909378,31.39,77257.82,0.1,-0.95983,6e-05,4.22034]
[1779742910731,31.39,77257.82,0.1,-0.95983,6e-05,4.22034]
[1779742916826,31.39,77257.69,0.1,-0.95984,6e-05,4.21956]
[1779742922469,31.39,77258.77,0.1,-0.95979,6e-05,4.22462]
[1779742928512,31.39,77258.55,0.1,-0.9598,6e-05,4.22336]
[1779742933546,31.39,77259.45,0.1,-0.95975,6e-05,4.22759]
[1779742938581,31.39,77259.82,0.1,-0.95975,6e-05,4.22795]
[1779742943616,31.38,77261.78,0.1,-0.95964,6e-05,4.2369]
[1779742947644,31.38,77263.09,0.1,-0.95957,6e-05,4.24309]
[1779742956708,31.38,77263.26,0.1,-0.95961,6e-05,4.23922]
[1779742957715,31.38,77265.38,0.1,-0.95949,6e-05,4.24953]
[1779742960736,31.38,77267.35,0.1,-0.95938,6e-05,4.25892]
[1779742965771,31.38,77266.75,0.1,-0.95942,6e-05,4.25557]
[1779742969942,31.38,77266.42,0.1,-0.95944,6e-05,4.25374]
[1779742970843,31.38,77266.34,0.1,-0.95944,6e-05,4.25327]
[1779742973223,31.38,77266.34,0.1,-0.95944,6e-05,4.2532]
[1779742978862,31.38,77269.69,0.1,-0.95926,6e-05,4.26902]
[1779742984235,31.38,77270.3,0.1,-0.95923,6e-05,4.27168]
[1779742984904,31.38,77262.18,0.1,-0.95969,6e-05,4.23156]
[1779742985911,31.38,77261.59,0.1,-0.95973,6e-05,4.22863]
[1779742990946,31.38,77261.42,0.1,-0.95974,6e-05,4.22758]
[1779742995981,31.37,77261.63,0.1,-0.95973,6e-05,4.22837]
[1779742999002,31.37,77262.93,0.1,-0.95966,6e-05,4.23455]
[1779742999611,31.37,77262.93,0.1,-0.95966,6e-05,4.23455]
[1779743000010,31.37,77268.5,0.1,-0.95934,6e-05,4.26175]
[1779743002168,31.37,77269.04,0.1,-0.95931,6e-05,4.26429]
[1779743004038,31.37,77270.92,0.1,-0.95921,6e-05,4.27317]
[1779743006052,31.37,77274.13,0.1,-0.95903,6e-05,4.2887]
[1779743007999,31.37,77275.09,0.1,-0.95898,6e-05,4.29327]
[1779743014108,31.37,77275.71,0.1,-0.95899,6e-05,4.29107]
[1779743019143,31.37,77275.75,0.1,-0.959,6e-05,4.2905]
[1779743024177,31.37,77275.93,0.1,-0.959,6e-05,4.2906]
[1779743029213,31.36,77275.67,0.1,-0.95902,6e-05,4.28852]
[1779743038276,31.36,77275.67,0.1,-0.95904,6e-05,4.28709]
[1779743041297,31.36,77270.48,0.1,-0.95934,6e-05,4.26108]
[1779743047339,31.36,77269.46,0.1,-0.95941,6e-05,4.2554]
[1779743053381,31.36,77269.41,0.1,-0.95942,6e-05,4.2545]
[1779743060430,31.35,77269.55,0.1,-0.95942,6e-05,4.25434]
[1779743061436,31.35,77271.07,0.1,-0.95933,6e-05,4.26167]
[1779743063450,31.35,77276.4,0.1,-0.95903,6e-05,4.2876]
[1779743068486,31.35,77277.52,0.1,-0.95898,6e-05,4.2922]
[1779743073521,31.35,77277.82,0.1,-0.95901,6e-05,4.28856]
[1779743078556,31.35,77277.54,0.1,-0.95904,6e-05,4.28625]
[1779743085605,31.34,77277.79,0.1,-0.95904,6e-05,4.28621]
[1779743092654,31.34,77278.04,0.1,-0.95904,6e-05,4.28621]
[1779743097689,31.34,77281.41,0.1,-0.95885,6e-05,4.30196]
[1779743101717,31.34,77335.78,0.1,-0.95563,6e-05,4.57555]
[1779743110780,31.22,77335.74,0.1,-0.95625,6e-05,4.52387]
[1779743112794,31.2,77334.75,0.1,-0.95638,6e-05,4.51327]
[1779743117829,31.2,77331.65,0.1,-0.95659,6e-05,4.49562]
[1779743121133,31.2,77330.27,0.1,-0.95668,6e-05,4.48796]
[1779743122310,31.2,77326.81,0.1,-0.9569,6e-05,4.46955]
[1779743126892,31.19,77271.38,0.1,-0.96014,6e-05,4.19233]
[1779743128906,31.2,77272.33,0.1,-0.96005,6e-05,4.19941]
[1779743133940,31.21,77272.27,0.1,-0.96005,6e-05,4.19843]
[1779743138976,31.21,77271.19,0.1,-0.9601,6e-05,4.19431]
[1779743139983,31.21,77273.54,0.1,-0.95997,6e-05,4.20596]
[1779743145018,31.21,77271.83,0.1,-0.96006,6e-05,4.19825]
[1779743155089,31.22,77272.23,0.1,-0.96002,6e-05,4.2013]
[1779743160677,31.22,77271.37,0.1,-0.96007,6e-05,4.19729]
[1779743161131,31.22,77273.43,0.1,-0.95995,6e-05,4.20754]
[1779743163066,31.22,77273.19,0.1,-0.95996,6e-05,4.2064]
[1779743164935,31.22,77273.36,0.1,-0.95995,6e-05,4.20729]
[1779743168248,31.22,77273.69,0.1,-0.95993,6e-05,4.20896]
[1779743168326,31.22,77281.15,0.1,-0.95951,6e-05,4.24557]
[1779743169432,31.22,77282.99,0.1,-0.9594,6e-05,4.25457]
[1779743173215,31.22,77284.53,0.1,-0.95932,6e-05,4.26189]
[1779743177243,31.21,77286.66,0.1,-0.9592,6e-05,4.27209]
[1779743180264,31.21,77291.0,0.1,-0.95895,6e-05,4.29329]
[1779743181271,31.21,77293.91,0.1,-0.95878,6e-05,4.30761]
[1779743186306,31.21,77294.06,0.1,-0.95878,6e-05,4.30761]
[1779743187314,31.21,77298.89,0.1,-0.95851,6e-05,4.33151]
[1779743188054,31.21,77298.89,0.1,-0.95851,6e-05,4.33151]
[1779743188320,31.21,77300.75,0.1,-0.9584,6e-05,4.34061]
[1779743190334,31.21,77302.33,0.1,-0.95831,6e-05,4.34811]
[1779743191340,31.21,77304.36,0.1,-0.95823,6e-05,4.35388]
[1779743192348,31.21,77300.04,0.1,-0.95849,6e-05,4.33208]
[1779743193355,31.21,77296.85,0.1,-0.95867,6e-05,4.316]
[1779743200407,31.21,77296.39,0.1,-0.95871,6e-05,4.31265]
[1779743205439,31.2,77296.62,0.1,-0.95871,6e-05,4.31299]
[1779743210474,31.2,77296.25,0.1,-0.95874,6e-05,4.31032]
[1779743215509,31.2,77296.59,0.1,-0.95873,6e-05,4.31116]
[1779743219539,31.2,77304.22,0.1,-0.9583,6e-05,4.34853]
[1779743221554,31.2,77298.72,0.1,-0.95862,6e-05,4.3206]
[1779743226588,31.2,77298.54,0.1,-0.95864,6e-05,4.31877]
[1779743231623,31.19,77297.93,0.1,-0.95869,6e-05,4.31479]
[1779743236658,31.19,77298.1,0.1,-0.95869,6e-05,4.31471]
[1779743242701,31.19,77298.46,0.1,-0.95868,6e-05,4.31538]
[1779743248743,31.19,77298.46,0.1,-0.9587,6e-05,4.31424]
[1779743260976,31.18,77298.35,0.1,-0.95875,6e-05,4.30877]
[1779743267876,31.18,77298.58,0.1,-0.95877,6e-05,4.30717]
[1779743275932,31.17,77298.61,0.1,-0.95878,6e-05,4.30586]
[1779743281194,31.17,77298.5,0.1,-0.95879,6e-05,4.30514]
[1779743281291,31.17,77295.21,0.1,-0.95899,6e-05,4.28795]
[1779743281974,31.17,77286.86,0.1,-0.95947,6e-05,4.24665]
[1779743283988,31.17,77286.11,0.1,-0.95952,6e-05,4.24275]
[1779743289031,31.17,77286.32,0.1,-0.95951,6e-05,4.24344]
[1779743294075,31.17,77284.97,0.1,-0.95959,6e-05,4.23645]
[1779743299110,31.17,77285.47,0.1,-0.95957,6e-05,4.23857]
[1779743305152,31.17,77285.1,0.1,-0.95959,6e-05,4.23625]
[1779743311194,31.17,77285.0,0.1,-0.95964,6e-05,4.23121]
[1779743319250,31.17,77284.99,0.1,-0.95965,6e-05,4.23063]
[1779743320259,31.17,77283.74,0.1,-0.95972,6e-05,4.22442]
[1779743325294,31.16,77284.29,0.1,-0.95969,6e-05,4.22682]
[1779743332344,31.16,77283.92,0.1,-0.95972,6e-05,4.22455]
[1779743338385,31.16,77284.36,0.1,-0.9597,6e-05,4.22629]
[1779743343420,31.16,77284.42,0.1,-0.9597,6e-05,4.22622]
[1779743350469,31.16,77284.29,0.1,-0.95971,6e-05,4.22505]
[1779743351483,31.16,77282.95,0.1,-0.95979,6e-05,4.21838]
[1779743352429,31.16,77282.95,0.1,-0.95979,6e-05,4.21838]
[1779743352485,31.16,77268.42,0.1,-0.96061,6e-05,4.14738]
[1779743353492,31.16,77266.53,0.1,-0.96072,6e-05,4.13827]
[1779743356723,31.16,77266.13,0.1,-0.96074,6e-05,4.1365]
[1779743357616,31.16,77267.87,0.1,-0.96064,6e-05,4.14515]
[1779743358527,31.16,77269.4,0.1,-0.96055,6e-05,4.15267]
[1779743359782,31.16,77269.63,0.1,-0.96054,6e-05,4.15387]
[1779743360540,31.16,77271.93,0.1,-0.96041,6e-05,4.16515]
[1779743365576,31.16,77271.56,0.1,-0.96042,6e-05,4.16376]
[1779743369604,31.16,77273.44,0.1,-0.96031,6e-05,4.1733]
[1779743373632,31.16,77271.54,0.1,-0.96045,6e-05,4.16029]
[1779743377661,31.17,77272.79,0.1,-0.96038,6e-05,4.16676]
[1779743378668,31.17,77274.03,0.1,-0.96031,6e-05,4.17289]
[1779743386226,31.17,77275.0,0.1,-0.96025,6e-05,4.17777]
[1779743391761,31.17,77274.88,0.1,-0.96025,6e-05,4.17792]
[1779743396796,31.17,77274.69,0.1,-0.96026,6e-05,4.17731]
[1779743401831,31.17,77274.32,0.1,-0.96027,6e-05,4.17581]
[1779743406866,31.17,77274.49,0.1,-0.96026,6e-05,4.17694]
[1779743411901,31.17,77274.39,0.1,-0.96026,6e-05,4.17676]
[1779743416936,31.17,77274.41,0.1,-0.96026,6e-05,4.17717]
[1779743422978,31.17,77276.76,0.1,-0.96012,6e-05,4.18901]
[1779743429021,31.17,77277.3,0.1,-0.96009,6e-05,4.1919]
[1779743433049,31.17,77275.69,0.1,-0.96021,6e-05,4.18011]
[1779743439091,31.17,77275.0,0.1,-0.96025,6e-05,4.17712]
[1779743444129,31.17,77275.47,0.1,-0.96022,6e-05,4.17971]
[1779743449164,31.18,77276.23,0.1,-0.96017,6e-05,4.18371]
[1779743454204,31.18,77276.18,0.1,-0.96017,6e-05,4.18371]
[1779743461253,31.18,77276.21,0.1,-0.96016,6e-05,4.18419]
[1779743466288,31.18,77276.24,0.1,-0.96016,6e-05,4.18456]
[1779743471323,31.18,77276.25,0.1,-0.96016,6e-05,4.18487]
[1779743478373,31.18,77276.32,0.1,-0.96015,6e-05,4.18551]
[1779743491468,31.18,77276.32,0.1,-0.96018,6e-05,4.18195]
[1779743499524,31.18,77276.22,0.1,-0.96018,6e-05,4.18184]
[1779743507580,31.18,77276.27,0.1,-0.96017,6e-05,4.18244]
[1779743510600,31.18,77278.92,0.1,-0.96002,6e-05,4.19552]
[1779743516643,31.18,77278.78,0.1,-0.96003,6e-05,4.19499]
[1779743522685,31.18,77278.64,0.1,-0.96003,6e-05,4.19449]
[1779743532755,31.18,77278.64,0.1,-0.96003,6e-05,4.19483]
[1779743540811,31.18,77278.68,0.1,-0.96002,6e-05,4.19535]
[1779743548084,31.18,77278.65,0.1,-0.96002,6e-05,4.19524]
[1779743549874,31.19,77280.89,0.1,-0.95989,6e-05,4.20653]
[1779743551888,31.19,77282.33,0.1,-0.95985,6e-05,4.2095]
[1779743553125,31.19,77282.33,0.1,-0.95985,6e-05,4.2095]
[1779743553902,31.19,77284.51,0.1,-0.95972,6e-05,4.22022]
[1779743556923,31.19,77285.78,0.1,-0.95965,6e-05,4.22643]
[1779743561958,31.19,77285.7,0.1,-0.95966,6e-05,4.22594]
[1779743567985,31.19,77285.6,0.1,-0.95966,6e-05,4.22538]
[1779743573035,31.18,77285.8,0.1,-0.95965,6e-05,4.22612]
[1779743578070,31.18,77286.19,0.1,-0.95963,6e-05,4.22785]
[1779743582100,31.18,77284.81,0.1,-0.95972,6e-05,4.22091]
[1779743583522,31.18,77284.81,0.1,-0.95972,6e-05,4.22091]
[1779743584114,31.18,77280.63,0.1,-0.95995,6e-05,4.20034]
[1779743588142,31.18,77278.31,0.1,-0.96009,6e-05,4.189]
[1779743591162,31.18,77277.0,0.1,-0.96016,6e-05,4.18265]
[1779743592170,31.18,77285.57,0.1,-0.95967,6e-05,4.22465]
[1779743593177,31.18,77285.86,0.1,-0.95966,6e-05,4.22603]
[1779743596199,31.18,77288.46,0.1,-0.95951,6e-05,4.23867]
[1779743599227,31.18,77296.27,0.1,-0.95906,6e-05,4.27705]
[1779743600233,31.18,77299.32,0.1,-0.95889,6e-05,4.29206]
[1779743605272,31.18,77300.61,0.1,-0.95882,6e-05,4.29773]
[1779743606857,31.18,77300.61,0.1,-0.95882,6e-05,4.29773]
[1779743615342,31.18,77301.74,0.1,-0.95881,6e-05,4.29769]
[1779743617356,31.18,77304.36,0.1,-0.95866,6e-05,4.31045]
[1779743623398,31.17,77303.57,0.1,-0.95872,6e-05,4.30556]
[1779743624387,31.17,77303.57,0.1,-0.95872,6e-05,4.30556]
[1779743625412,31.17,77298.89,0.1,-0.95899,6e-05,4.28199]
[1779743626419,31.17,77289.15,0.1,-0.95956,6e-05,4.2337]
[1779743628433,31.17,77289.36,0.1,-0.95955,6e-05,4.23458]
[1779743630447,31.17,77292.37,0.1,-0.95937,6e-05,4.24934]
[1779743633467,31.17,77293.94,0.1,-0.95929,6e-05,4.25692]
[1779743635482,31.17,77295.26,0.1,-0.95921,6e-05,4.2633]
[1779743636489,31.17,77296.91,0.1,-0.95912,6e-05,4.27139]
[1779743637496,31.17,77299.97,0.1,-0.95894,6e-05,4.28648]
[1779743638503,31.17,77301.52,0.1,-0.95885,6e-05,4.29396]
[1779743644545,31.17,77302.56,0.1,-0.9588,6e-05,4.29835]
[1779743650588,31.17,77302.99,0.1,-0.95879,6e-05,4.29976]
[1779743658644,31.17,77303.05,0.1,-0.95879,6e-05,4.29919]
[1779743664687,31.16,77302.63,0.1,-0.95882,6e-05,4.29653]
[1779743671751,31.16,77303.44,0.1,-0.95882,6e-05,4.29574]
[1779743676787,31.16,77303.21,0.1,-0.95884,6e-05,4.29419]
[1779743681823,31.16,77303.22,0.1,-0.95884,6e-05,4.29386]
[1779743688873,31.16,77302.57,0.1,-0.95889,6e-05,4.29017]
[1779743693908,31.16,77302.74,0.1,-0.95888,6e-05,4.29069]
[1779743701964,31.16,77302.0,0.1,-0.95893,6e-05,4.28651]
[1779743702971,31.16,77298.06,0.1,-0.95916,6e-05,4.26691]
[1779743703978,31.16,77295.98,0.1,-0.95928,6e-05,4.2566]
[1779743704700,31.16,77295.98,0.1,-0.95928,6e-05,4.2566]
[1779743704985,31.16,77291.19,0.1,-0.95955,6e-05,4.23295]
[1779743705992,31.16,77289.59,0.1,-0.95965,6e-05,4.2251]
[1779743711029,31.16,77289.13,0.1,-0.95967,6e-05,4.22303]
[1779743714050,31.16,77290.83,0.1,-0.95957,6e-05,4.23146]
[1779743720092,31.16,77291.21,0.1,-0.95955,6e-05,4.23333]
[1779743725127,31.16,77290.82,0.1,-0.95957,6e-05,4.23138]
[1779743730162,31.16,77289.56,0.1,-0.95964,6e-05,4.22513]
[1779743735197,31.16,77288.03,0.1,-0.95977,6e-05,4.21346]
[1779743742245,31.16,77288.13,0.1,-0.95976,6e-05,4.21394]
[1779743747281,31.16,77287.31,0.1,-0.95981,6e-05,4.20985]
[1779743754330,31.16,77287.34,0.1,-0.95981,6e-05,4.20992]
[1779743759365,31.16,77287.32,0.1,-0.95981,6e-05,4.2097]
[1779743760372,31.16,77278.61,0.1,-0.96031,6e-05,4.16707]
[1779743761379,31.16,77277.5,0.1,-0.96037,6e-05,4.1617]
[1779743766415,31.16,77278.04,0.1,-0.96034,6e-05,4.16457]
[1779743771161,31.16,77277.82,0.1,-0.96035,6e-05,4.16366]
[1779743771236,31.16,77277.82,0.1,-0.96035,6e-05,4.16366]
[1779743771336,31.16,77277.82,0.1,-0.96035,6e-05,4.1637]
[1779743777493,31.16,77278.43,0.1,-0.96031,6e-05,4.16687]
[1779743784542,31.16,77278.4,0.1,-0.96031,6e-05,4.16693]
[1779743791591,31.16,77278.41,0.1,-0.96034,6e-05,4.16305]
[1779743797159,31.16,77278.55,0.1,-0.96033,6e-05,4.16384]
[1779743797210,31.16,77278.55,0.1,-0.96033,6e-05,4.16384]
[1779743797226,31.16,77278.55,0.1,-0.96033,6e-05,4.16384]
[1779743797632,31.16,77278.76,0.1,-0.96032,6e-05,4.16492]
[1779743801662,31.16,77284.96,0.1,-0.95997,6e-05,4.19531]
[1779743802408,31.16,77284.96,0.1,-0.95997,6e-05,4.19531]
[1779743802474,31.16,77284.96,0.1,-0.95997,6e-05,4.19531]
[1779743802538,31.16,77284.96,0.1,-0.95997,6e-05,4.19531]
[1779743802977,31.16,77284.96,0.1,-0.95997,6e-05,4.19531]
[1779743803042,31.16,77286.36,0.1,-0.95989,6e-05,4.20217]
[1779743805680,31.16,77286.88,0.1,-0.95986,6e-05,4.20465]
[1779743805721,31.16,77286.88,0.1,-0.95986,6e-05,4.20465]
[1779743805815,31.16,77286.88,0.1,-0.95986,6e-05,4.20465]
[1779743805865,31.16,77286.88,0.1,-0.95986,6e-05,4.20465]
[1779743805972,31.16,77286.88,0.1,-0.95986,6e-05,4.20465]
[1779743806025,31.16,77287.23,0.1,-0.95984,6e-05,4.20634]
[1779743806382,31.16,77287.23,0.1,-0.95984,6e-05,4.20634]
[1779743806472,31.16,77287.23,0.1,-0.95984,6e-05,4.20634]
[1779743806529,31.16,77287.23,0.1,-0.95984,6e-05,4.20634]
[1779743806595,31.16,77287.23,0.1,-0.95984,6e-05,4.20634]
[1779743806723,31.16,77287.23,0.1,-0.95984,6e-05,4.20634]
[1779743806745,31.16,77287.95,0.1,-0.9598,6e-05,4.20983]
[1779743809718,31.16,77282.94,0.1,-0.96009,6e-05,4.18516]
[1779743810683,31.16,77282.94,0.1,-0.96009,6e-05,4.18516]
[1779743810725,31.16,77282.94,0.1,-0.96009,6e-05,4.18516]
[1779743810781,31.16,77282.94,0.1,-0.96009,6e-05,4.18516]
[1779743810833,31.16,77282.94,0.1,-0.96009,6e-05,4.18516]
[1779743810976,31.16,77282.94,0.1,-0.96009,6e-05,4.18516]
[1779743811029,31.16,77282.06,0.1,-0.96014,6e-05,4.18087]
[1779743813996,31.16,77282.06,0.1,-0.96014,6e-05,4.18087]
[1779743814100,31.16,77282.06,0.1,-0.96014,6e-05,4.18087]
[1779743814060,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814149,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814222,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814236,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814287,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814350,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814400,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814472,31.16,77282.02,0.1,-0.96014,6e-05,4.18071]
[1779743814753,31.16,77278.55,0.1,-0.96033,6e-05,4.16379]
[1779743816642,31.16,77279.11,0.1,-0.9603,6e-05,4.16657]
[1779743816723,31.16,77279.11,0.1,-0.9603,6e-05,4.16657]
[1779743816727,31.16,77279.11,0.1,-0.9603,6e-05,4.16657]
[1779743816777,31.16,77279.11,0.1,-0.9603,6e-05,4.16657]
[1779743816845,31.16,77279.11,0.1,-0.9603,6e-05,4.16657]
[1779743816901,31.16,77279.11,0.1,-0.9603,6e-05,4.16657]
[1779743816974,31.16,77279.11,0.1,-0.9603,6e-05,4.16657]
[1779743817063,31.16,77278.79,0.1,-0.96032,6e-05,4.16504]
[1779743818228,31.16,77278.23,0.1,-0.96035,6e-05,4.16235]
[1779743818903,31.16,77278.23,0.1,-0.96035,6e-05,4.16235]
[1779743818970,31.16,77278.23,0.1,-0.96035,6e-05,4.16235]
[1779743819100,31.16,77278.23,0.1,-0.96035,6e-05,4.16235]
[1779743819004,31.16,77278.23,0.1,-0.96035,6e-05,4.16239]
[1779743819152,31.16,77278.23,0.1,-0.96035,6e-05,4.16239]
[1779743819221,31.16,77278.23,0.1,-0.96035,6e-05,4.16239]
[1779743819788,31.16,77278.2,0.1,-0.96035,6e-05,4.16229]
[1779743821796,31.16,77278.04,0.1,-0.96036,6e-05,4.16155]
[1779743821982,31.16,77278.04,0.1,-0.96036,6e-05,4.16155]
[1779743822037,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822150,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822223,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822278,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822399,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822470,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822663,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822722,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822814,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822867,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743822972,31.16,77277.32,0.1,-0.9604,6e-05,4.15808]
[1779743823034,31.16,77264.61,0.1,-0.96111,6e-05,4.09656]
[1779743823679,31.16,77264.61,0.1,-0.96111,6e-05,4.09656]
[1779743823799,31.16,77264.61,0.1,-0.96111,6e-05,4.09656]
[1779743823972,31.16,77264.61,0.1,-0.96111,6e-05,4.09656]
[1779743823985,31.16,77264.61,0.1,-0.96111,6e-05,4.09656]
[1779743824028,31.16,77264.61,0.1,-0.96111,6e-05,4.09656]
[1779743824059,31.16,77264.36,0.1,-0.96113,6e-05,4.09508]
[1779743824223,31.16,77264.36,0.1,-0.96113,6e-05,4.09508]
[1779743829879,31.16,77252.64,0.1,-0.96177,5e-05,4.03943]
[1779743830886,31.16,77252.46,0.1,-0.96178,5e-05,4.03842]
[1779743831494,31.16,77252.46,0.1,-0.96178,5e-05,4.03842]
[1779743831675,31.16,77252.46,0.1,-0.96178,5e-05,4.03842]
[1779743831726,31.16,77252.46,0.1,-0.96178,5e-05,4.03842]
[1779743831893,31.16,77252.22,0.1,-0.96179,5e-05,4.03712]
[1779743832901,31.16,77252.22,0.1,-0.96179,5e-05,4.03712]
[1779743832974,31.16,77252.22,0.1,-0.96179,5e-05,4.03712]
[1779743832987,31.16,77252.22,0.1,-0.96179,5e-05,4.03712]
[1779743833011,31.16,77252.22,0.1,-0.96179,5e-05,4.03712]
[1779743833076,31.16,77252.22,0.1,-0.96179,5e-05,4.03712]
[1779743833088,31.16,77252.97,0.1,-0.96176,5e-05,4.04055]
[1779743833222,31.16,77252.97,0.1,-0.96176,5e-05,4.04055]
[1779743833465,31.16,77252.97,0.1,-0.96176,5e-05,4.04055]
[1779743834877,31.16,77254.93,0.1,-0.96165,5e-05,4.04977]
[1779743834971,31.16,77254.93,0.1,-0.96165,5e-05,4.04977]
[1779743834982,31.16,77254.93,0.1,-0.96165,5e-05,4.04977]
[1779743835072,31.16,77258.8,0.1,-0.96144,6e-05,4.06814]
[1779743835181,31.16,77258.8,0.1,-0.96144,6e-05,4.06814]
[1779743835223,31.16,77258.8,0.1,-0.96144,6e-05,4.06814]
[1779743835922,31.16,77261.74,0.1,-0.96128,6e-05,4.08207]
[1779743839981,31.16,77261.81,0.1,-0.96128,6e-05,4.08176]
[1779743840093,31.16,77261.81,0.1,-0.96128,6e-05,4.08176]
[1779743840082,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840223,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840274,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840472,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840576,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840628,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840721,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840932,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840972,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743840984,31.16,77261.49,0.1,-0.9613,6e-05,4.08001]
[1779743841033,31.16,77261.75,0.1,-0.96129,6e-05,4.08105]
[1779743844112,31.16,77261.83,0.1,-0.96129,6e-05,4.08123]
[1779743844134,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844220,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844234,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844463,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844470,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844583,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844721,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844880,31.15,77261.73,0.1,-0.9613,6e-05,4.08035]
[1779743844985,31.15,77261.79,0.1,-0.9613,6e-05,4.08044]
[1779743845162,31.15,77261.79,0.1,-0.9613,6e-05,4.08044]
[1779743847220,31.15,77261.67,0.1,-0.96131,6e-05,4.07967]
[1779743847377,31.15,77261.67,0.1,-0.96131,6e-05,4.07967]
[1779743847428,31.15,77261.67,0.1,-0.96131,6e-05,4.07967]
[1779743847478,31.15,77261.67,0.1,-0.96131,6e-05,4.07948]
[1779743849222,31.15,77261.67,0.1,-0.96131,6e-05,4.07948]
[1779743849367,31.15,77261.67,0.1,-0.96131,6e-05,4.07948]
[1779743849419,31.15,77261.67,0.1,-0.96131,6e-05,4.07948]
[1779743850020,31.15,77261.74,0.1,-0.96131,6e-05,4.07925]
[1779743853227,31.15,77261.65,0.1,-0.96136,6e-05,4.07423]
[1779743853294,31.15,77261.65,0.1,-0.96136,6e-05,4.07423]
[1779743853346,31.15,77261.65,0.1,-0.96136,6e-05,4.07423]
[1779743855056,31.15,77261.94,0.1,-0.96135,6e-05,4.07529]
[1779743855221,31.15,77261.94,0.1,-0.96135,6e-05,4.07529]
[1779743855351,31.15,77261.94,0.1,-0.96135,6e-05,4.07529]
[1779743855397,31.15,77261.94,0.1,-0.96135,6e-05,4.07529]
[1779743856063,31.15,77261.91,0.1,-0.96135,6e-05,4.07498]
[1779743859222,31.15,77262.78,0.1,-0.96131,6e-05,4.07866]
[1779743859332,31.15,77262.78,0.1,-0.96131,6e-05,4.07866]
[1779743859384,31.15,77262.78,0.1,-0.96131,6e-05,4.07866]
[1779743859471,31.15,77262.78,0.1,-0.96131,6e-05,4.07866]
[1779743859611,31.15,77262.78,0.1,-0.96131,6e-05,4.07866]
[1779743859733,31.15,77262.78,0.1,-0.96131,6e-05,4.07866]
[1779743860091,31.15,77262.69,0.1,-0.96131,6e-05,4.07806]
[1779743861800,31.15,77262.69,0.1,-0.96131,6e-05,4.07806]
[1779743861934,31.15,77262.69,0.1,-0.96131,6e-05,4.07806]
[1779743861970,31.15,77262.69,0.1,-0.96131,6e-05,4.07806]
[1779743862077,31.15,77262.69,0.1,-0.96131,6e-05,4.07806]
[1779743862150,31.15,77262.69,0.1,-0.96131,6e-05,4.07806]
[1779743862035,31.15,77262.69,0.1,-0.96132,6e-05,4.07773]
[1779743862221,31.15,77262.69,0.1,-0.96132,6e-05,4.07773]
[1779743862401,31.15,77262.69,0.1,-0.96132,6e-05,4.07773]
[1779743862499,31.15,77262.69,0.1,-0.96132,6e-05,4.07773]
[1779743863112,31.15,77262.66,0.1,-0.96132,6e-05,4.07742]
[1779743865221,31.15,77262.71,0.1,-0.96132,6e-05,4.07734]
[1779743865346,31.15,77262.71,0.1,-0.96132,6e-05,4.07734]
[1779743865397,31.15,77262.71,0.1,-0.96132,6e-05,4.07734]
[1779743866134,31.15,77261.81,0.1,-0.96137,6e-05,4.07286]
[1779743871169,31.14,77261.92,0.1,-0.96138,6e-05,4.07263]
[1779743874182,31.14,77261.71,0.1,-0.96139,6e-05,4.07133]
[1779743874222,31.14,77261.71,0.1,-0.96139,6e-05,4.07133]
[1779743874334,31.14,77261.71,0.1,-0.96139,6e-05,4.07133]
[1779743874512,31.14,77261.71,0.1,-0.96139,6e-05,4.07133]
[1779743874561,31.14,77261.89,0.1,-0.96138,6e-05,4.07246]
[1779743875462,31.14,77261.89,0.1,-0.96138,6e-05,4.07246]
[1779743875484,31.14,77261.89,0.1,-0.96138,6e-05,4.07246]
[1779743875773,31.14,77261.89,0.1,-0.96138,6e-05,4.07246]
[1779743875825,31.15,77261.89,0.1,-0.96137,6e-05,4.073]
[1779743877221,31.15,77262.82,0.1,-0.96132,6e-05,4.07747]
[1779743877473,31.15,77262.82,0.1,-0.96132,6e-05,4.07747]
[1779743877539,31.14,77261.57,0.1,-0.96139,6e-05,4.07131]
[1779743884260,31.14,77260.68,0.1,-0.96145,6e-05,4.06608]
[1779743889295,31.14,77257.85,0.1,-0.96162,6e-05,4.05184]
[1779743891924,31.14,77254.31,0.1,-0.96181,5e-05,4.03462]
[1779743898359,31.14,77253.83,0.1,-0.96184,5e-05,4.03193]
[1779743900373,31.14,77251.09,0.1,-0.962,5e-05,4.01875]
[1779743901380,31.14,77248.17,0.1,-0.96216,5e-05,4.00483]
[1779743908429,31.14,77247.23,0.1,-0.96221,5e-05,4.00031]
[1779743911620,31.14,77247.47,0.1,-0.96219,5e-05,4.00144]
[1779743911645,31.14,77243.65,0.1,-0.96243,5e-05,3.98002]
[1779743912457,31.14,77236.17,0.1,-0.96283,5e-05,3.94475]
[1779743913464,31.14,77234.07,0.1,-0.96294,5e-05,3.93496]
[1779743917492,31.14,77241.43,0.1,-0.96254,5e-05,3.96997]
[1779743918499,31.14,77242.82,0.1,-0.96246,5e-05,3.97729]
[1779743921520,31.15,77239.12,0.1,-0.96263,5e-05,3.96241]
[1779743927563,31.16,77239.64,0.1,-0.96255,5e-05,3.96932]
[1779743928570,31.16,77241.45,0.1,-0.96244,5e-05,3.9786]
[1779743929577,31.16,77242.99,0.1,-0.96235,5e-05,3.9866]
[1779743934611,31.18,77243.27,0.1,-0.96227,5e-05,3.99347]
[1779743935835,31.18,77243.27,0.1,-0.96227,5e-05,3.99347]
[1779743935973,31.18,77243.27,0.1,-0.96227,5e-05,3.99347]
[1779743936027,31.18,77243.27,0.1,-0.96226,5e-05,3.99484]
[1779743941661,31.19,77244.36,0.1,-0.96216,5e-05,4.00341]
[1779743943508,31.19,77245.76,0.1,-0.96208,5e-05,4.01002]
[1779743943560,31.19,77245.76,0.1,-0.96208,5e-05,4.01002]
[1779743943723,31.19,77245.76,0.1,-0.96208,5e-05,4.01002]
[1779743943767,31.19,77245.76,0.1,-0.96208,5e-05,4.01002]
[1779743943824,31.19,77246.43,0.1,-0.96205,5e-05,4.0131]
[1779743946704,31.19,77249.74,0.1,-0.96185,5e-05,4.03027]
[1779743948718,31.2,77251.21,0.1,-0.96175,5e-05,4.0394]
[1779743949725,31.2,77253.72,0.1,-0.9616,5e-05,4.05242]
[1779743952751,31.21,77255.41,0.1,-0.96147,6e-05,4.06356]
[1779743953564,31.21,77255.41,0.1,-0.96147,6e-05,4.06356]
[1779743956783,31.22,77259.98,0.1,-0.96117,6e-05,4.08946]
[1779743961824,31.22,77262.96,0.1,-0.96098,6e-05,4.10566]
[1779743967866,31.22,77264.22,0.1,-0.9609,6e-05,4.11293]
[1779743972901,31.23,77265.36,0.1,-0.96086,6e-05,4.11503]
[1779743977936,31.23,77265.35,0.1,-0.96086,6e-05,4.11559]
[1779743982971,31.23,77265.62,0.1,-0.96083,6e-05,4.11743]
[1779743993041,31.23,77265.62,0.1,-0.96082,6e-05,4.11841]
[1779743998076,31.23,77265.99,0.1,-0.9608,6e-05,4.1206]
[1779744003114,31.23,77267.04,0.1,-0.96073,6e-05,4.12602]
[1779744008149,31.23,77268.76,0.1,-0.96063,6e-05,4.13462]
[1779744013184,31.23,77268.72,0.1,-0.96063,6e-05,4.13461]
[1779744016205,31.23,77270.42,0.1,-0.96054,6e-05,4.14296]
[1779744019244,31.23,77271.75,0.1,-0.96046,6e-05,4.14947]
[1779744024260,31.23,77271.98,0.1,-0.96045,6e-05,4.15063]
[1779744031310,31.23,77271.51,0.1,-0.96051,6e-05,4.14428]
[1779744039366,31.24,77271.84,0.1,-0.96049,6e-05,4.14605]
[1779744044402,31.24,77271.74,0.1,-0.9605,6e-05,4.14567]
[1779744054472,31.24,77271.89,0.1,-0.96048,6e-05,4.14661]
[1779744056486,31.24,77270.08,0.1,-0.96059,6e-05,4.13787]
[1779744062528,31.24,77270.18,0.1,-0.96058,6e-05,4.13861]
[1779744068570,31.24,77270.48,0.1,-0.96056,6e-05,4.14037]
[1779744074612,31.24,77270.1,0.1,-0.96057,6e-05,4.13893]
[1779744081662,31.24,77270.71,0.1,-0.96053,6e-05,4.14242]
[1779744088711,31.24,77270.25,0.1,-0.96055,6e-05,4.14079]
[1779744096767,31.24,77270.3,0.1,-0.96058,6e-05,4.13768]
[1779744102809,31.24,77270.45,0.1,-0.96056,6e-05,4.13902]
[1779744107844,31.25,77270.63,0.1,-0.96054,6e-05,4.14043]
[1779744112879,31.25,77270.69,0.1,-0.96053,6e-05,4.14124]
[1779744120716,31.25,77270.69,0.1,-0.96053,6e-05,4.14124]
[1779744120936,31.25,77266.02,0.1,-0.96079,6e-05,4.11949]
[1779744121944,31.25,77259.58,0.1,-0.96114,6e-05,4.08857]
[1779744123959,31.25,77259.09,0.1,-0.96117,6e-05,4.08656]
[1779744127986,31.25,77252.34,0.1,-0.96153,5e-05,4.055]
[1779744128994,31.25,77247.78,0.1,-0.96178,5e-05,4.03345]
[1779744129800,31.25,77247.78,0.1,-0.96178,5e-05,4.03345]
[1779744130001,31.25,77238.23,0.1,-0.9623,5e-05,3.98841]
[1779744131008,31.25,77235.23,0.1,-0.96246,5e-05,3.97412]
[1779744132016,31.25,77235.09,0.1,-0.96247,5e-05,3.97336]
[1779744138056,31.25,77234.94,0.1,-0.96248,5e-05,3.9724]
[1779744143092,31.25,77234.16,0.1,-0.96252,5e-05,3.96851]
[1779744149137,31.25,77234.55,0.1,-0.9625,5e-05,3.9701]
[1779744155178,31.25,77234.57,0.1,-0.96254,5e-05,3.96594]
[1779744157193,31.25,77233.05,0.1,-0.96262,5e-05,3.9587]
[1779744162228,31.25,77232.37,0.1,-0.96266,5e-05,3.95537]
[1779744168270,31.25,77233.09,0.1,-0.96263,5e-05,3.95855]
[1779744173305,31.25,77233.15,0.1,-0.96263,5e-05,3.95865]
[1779744181360,31.25,77233.15,0.1,-0.96262,5e-05,3.95878]
[1779744184382,31.25,77231.93,0.1,-0.96268,5e-05,3.95419]
[1779744185389,31.25,77233.35,0.1,-0.9626,5e-05,3.96125]
[1779744190423,31.26,77232.93,0.1,-0.9626,5e-05,3.96116]
[1779744195459,31.26,77230.65,0.1,-0.9627,5e-05,3.95231]
[1779744203516,31.28,77229.33,0.1,-0.96267,5e-05,3.9545]
[1779744211572,31.3,77229.52,0.1,-0.9626,5e-05,3.96004]
[1779744217974,31.31,77229.46,0.1,-0.96257,5e-05,3.96191]
[1779744223850,31.32,77229.46,0.1,-0.96253,5e-05,3.96619]
[1779744231719,31.36,77229.13,0.1,-0.96237,5e-05,3.97928]
[1779744236754,31.37,77228.88,0.1,-0.96233,5e-05,3.98323]
[1779744240568,31.37,77228.08,0.1,-0.96235,5e-05,3.9815]
[1779744240617,31.37,77228.08,0.1,-0.96235,5e-05,3.9815]
[1779744240782,31.38,77220.28,0.1,-0.96274,5e-05,3.94697]
[1779744242422,31.38,77220.28,0.1,-0.96274,5e-05,3.94697]
[1779744242489,31.38,77216.84,0.1,-0.9629,5e-05,3.93308]
[1779744248348,31.39,77216.42,0.1,-0.96289,5e-05,3.93422]
[1779744254467,31.4,77216.92,0.1,-0.96281,5e-05,3.94086]
[1779744257344,31.41,77216.83,0.1,-0.96279,5e-05,3.94234]
[1779744257901,31.41,77220.49,0.1,-0.96258,5e-05,3.9607]
[1779744260428,31.41,77221.56,0.1,-0.96252,5e-05,3.9663]
[1779744261929,31.42,77223.77,0.1,-0.96238,5e-05,3.9784]
[1779744268979,31.43,77224.16,0.1,-0.96231,5e-05,3.98414]
[1779744273007,31.43,77226.98,0.1,-0.96217,5e-05,3.99557]
[1779744274015,31.43,77228.23,0.1,-0.9621,5e-05,4.00201]
[1779744279049,31.44,77228.26,0.1,-0.96207,5e-05,4.00476]
[1779744287105,31.45,77226.84,0.1,-0.96209,5e-05,4.00222]
[1779744293147,31.46,77226.61,0.1,-0.96207,5e-05,4.00428]
[1779744298182,31.46,77226.71,0.1,-0.96203,5e-05,4.00788]
[1779744301203,31.47,77223.67,0.1,-0.96218,5e-05,3.99462]
[1779744302212,31.47,77228.07,0.1,-0.96193,5e-05,4.0164]
[1779744303293,31.47,77228.07,0.1,-0.96193,5e-05,4.0164]
[1779744303326,31.47,77228.07,0.1,-0.96193,5e-05,4.0164]
[1779744312282,31.48,77228.95,0.1,-0.96183,5e-05,4.02553]
[1779744317317,31.49,77228.81,0.1,-0.9618,5e-05,4.0273]
[1779744323447,31.49,77228.94,0.1,-0.96178,5e-05,4.02936]
[1779744323551,31.49,77232.5,0.1,-0.96157,5e-05,4.04764]
[1779744329401,31.5,77232.61,0.1,-0.96153,5e-05,4.05084]
[1779744333430,31.51,77233.97,0.1,-0.96147,5e-05,4.05501]
[1779744337938,31.51,77234.14,0.1,-0.96143,5e-05,4.05838]
[1779744338465,31.52,77238.54,0.1,-0.96117,6e-05,4.081]
[1779744341486,31.52,77242.41,0.1,-0.96094,6e-05,4.1015]
[1779744342493,31.52,77244.27,0.1,-0.96082,6e-05,4.11119]
[1779744348535,31.53,77244.88,0.1,-0.96074,6e-05,4.1188]
[1779744353569,31.54,77245.83,0.1,-0.96064,6e-05,4.12654]
[1779744354659,31.54,77245.83,0.1,-0.96064,6e-05,4.12654]
[1779744355584,31.54,77250.71,0.1,-0.96037,6e-05,4.15025]
[1779744358367,31.54,77250.49,0.1,-0.96038,6e-05,4.1494]
[1779744361626,31.54,77252.27,0.1,-0.96028,6e-05,4.15814]
[1779744368675,31.54,77252.59,0.1,-0.96026,6e-05,4.15996]
[1779744370507,31.54,77252.59,0.1,-0.96026,6e-05,4.15996]
[1779744373709,31.55,77254.61,0.1,-0.96014,6e-05,4.16999]
[1779744379210,31.55,77255.03,0.1,-0.96012,6e-05,4.17216]
[1779744379211,31.55,77257.76,0.1,-0.95996,6e-05,4.18546]
[1779744380759,31.55,77259.12,0.1,-0.95988,6e-05,4.19209]
[1779744383780,31.55,77260.46,0.1,-0.95981,6e-05,4.1986]
[1779744388814,31.55,77262.7,0.1,-0.95968,6e-05,4.20942]
[1779744390177,31.55,77262.7,0.1,-0.95968,6e-05,4.20942]
[1779744396873,31.55,77261.62,0.1,-0.95978,6e-05,4.19988]
[1779744402914,31.55,77261.46,0.1,-0.95979,6e-05,4.19899]
[1779744413557,31.55,77261.16,0.1,-0.95981,6e-05,4.19744]
[1779744416035,31.54,77261.88,0.1,-0.95977,6e-05,4.2007]
[1779744421333,31.54,77261.64,0.1,-0.95979,6e-05,4.19934]
[1779744422051,31.54,77264.12,0.1,-0.95965,6e-05,4.21122]
[1779744427086,31.54,77266.12,0.1,-0.95954,6e-05,4.22052]
[1779744433128,31.54,77268.22,0.1,-0.95943,6e-05,4.23014]
[1779744438163,31.54,77269.18,0.1,-0.95938,6e-05,4.23422]
[1779744443198,31.54,77270.13,0.1,-0.95933,6e-05,4.23823]
[1779744453549,31.54,77270.16,0.1,-0.95933,6e-05,4.23825]
[1779744461325,31.53,77271.21,0.1,-0.95934,6e-05,4.23714]
[1779744463235,31.53,77271.21,0.1,-0.95934,6e-05,4.23714]
[1779744468374,31.53,77275.35,0.1,-0.95911,6e-05,4.25657]
[1779744470388,31.53,77277.24,0.1,-0.959,6e-05,4.26555]
[1779744477437,31.53,77278.52,0.1,-0.95895,6e-05,4.27044]
[1779744482472,31.52,77279.14,0.1,-0.95892,6e-05,4.27251]
[1779744487507,31.52,77279.19,0.1,-0.95893,6e-05,4.27175]
[1779744488513,31.52,77281.84,0.1,-0.95878,6e-05,4.28457]
[1779744490528,31.52,77286.12,0.1,-0.95854,6e-05,4.30521]
[1779744492542,31.52,77290.82,0.1,-0.95827,6e-05,4.32794]
[1779744497577,31.52,77291.28,0.1,-0.95826,6e-05,4.32877]
[1779744501605,31.51,77293.35,0.1,-0.95815,6e-05,4.33793]
[1779744507646,31.51,77292.58,0.1,-0.95822,6e-05,4.33249]
[1779744512682,31.51,77292.94,0.1,-0.95825,6e-05,4.32876]
[1779744514696,31.5,77289.73,0.1,-0.95844,6e-05,4.31236]
[1779744519731,31.5,77289.9,0.1,-0.95845,6e-05,4.31209]
[1779744525773,31.5,77290.91,0.1,-0.9584,6e-05,4.31576]
[1779744526150,31.5,77290.91,0.1,-0.9584,6e-05,4.31576]
[1779744529233,31.5,77290.95,0.1,-0.95841,6e-05,4.31527]
[1779744535602,31.5,77291.55,0.1,-0.95838,6e-05,4.31755]
[1779744535723,31.5,77291.55,0.1,-0.95838,6e-05,4.31755]
[1779744535822,31.49,77290.75,0.1,-0.95844,6e-05,4.31269]
[1779744540877,31.49,77290.98,0.1,-0.95844,6e-05,4.31274]
[1779744546920,31.49,77290.58,0.1,-0.95848,6e-05,4.30951]
[1779744552739,31.49,77290.3,0.1,-0.9585,6e-05,4.30753]
[1779744552832,31.49,77290.3,0.1,-0.95851,6e-05,4.30694]
[1779744557997,31.48,77290.46,0.1,-0.95851,6e-05,4.30678]
[1779744563033,31.48,77290.47,0.1,-0.95852,6e-05,4.30588]
[1779744568068,31.48,77290.54,0.1,-0.95853,6e-05,4.30531]
[1779744572067,31.48,77290.54,0.1,-0.95853,6e-05,4.30531]
[1779744587202,31.47,77290.74,0.1,-0.95859,6e-05,4.2988]
[1779744592237,31.47,77291.04,0.1,-0.95858,6e-05,4.29947]
[1779744594251,31.47,77292.19,0.1,-0.95852,6e-05,4.30482]
[1779744601300,31.46,77291.56,0.1,-0.95857,6e-05,4.30052]
[1779744606335,31.46,77292.46,0.1,-0.95853,6e-05,4.30417]
[1779744611371,31.46,77292.85,0.1,-0.95852,6e-05,4.30528]
[1779744619427,31.46,77293.73,0.1,-0.95848,6e-05,4.30832]
[1779744620435,31.46,77295.38,0.1,-0.95839,6e-05,4.31633]
[1779744626006,31.46,77295.34,0.1,-0.9584,6e-05,4.31544]
[1779744626066,31.46,77295.34,0.1,-0.9584,6e-05,4.31544]
[1779744626218,31.46,77295.34,0.1,-0.9584,6e-05,4.31544]
[1779744629221,31.45,77295.31,0.1,-0.95841,6e-05,4.31461]
[1779744634532,31.45,77295.31,0.1,-0.95846,6e-05,4.3094]
[1779744635189,31.45,77295.31,0.1,-0.95846,6e-05,4.3094]
[1779744635539,31.45,77292.47,0.1,-0.95862,6e-05,4.29518]
[1779744636545,31.45,77290.81,0.1,-0.95872,6e-05,4.28683]
[1779744641582,31.45,77290.53,0.1,-0.95875,6e-05,4.28472]
[1779744647623,31.45,77290.48,0.1,-0.95876,6e-05,4.28376]
[1779744657693,31.44,77290.48,0.1,-0.95877,6e-05,4.28255]
[1779744667763,31.44,77290.48,0.1,-0.95879,6e-05,4.28132]
[1779744677835,31.44,77290.48,0.1,-0.9588,6e-05,4.28007]
[1779744683877,31.44,77290.51,0.1,-0.95881,6e-05,4.27945]
[1779744689919,31.43,77290.78,0.1,-0.9588,6e-05,4.27999]
[1779744695961,31.43,77291.09,0.1,-0.95883,6e-05,4.27656]
[1779744705027,31.43,77291.02,0.1,-0.95885,6e-05,4.27508]
[1779744716104,31.43,77291.34,0.1,-0.95885,6e-05,4.27529]
[1779744722146,31.43,77291.5,0.1,-0.95885,6e-05,4.27533]
[1779744728188,31.42,77291.68,0.1,-0.95885,6e-05,4.27546]
[1779744735236,31.42,77291.66,0.1,-0.95886,6e-05,4.2745]
[1779744745307,31.42,77291.91,0.1,-0.95886,6e-05,4.27453]
[1779744747860,31.42,77291.96,0.1,-0.95886,6e-05,4.27465]
[1779744754043,31.42,77291.9,0.1,-0.9589,6e-05,4.26956]
[1779744761419,31.41,77291.9,0.1,-0.95892,6e-05,4.26844]
[1779744766216,31.41,77291.87,0.1,-0.95892,6e-05,4.26796]
[1779744771492,31.41,77292.62,0.1,-0.95889,6e-05,4.2709]
[1779744776527,31.41,77292.27,0.1,-0.95892,6e-05,4.26863]
[1779744777534,31.41,77293.47,0.1,-0.95885,6e-05,4.27444]
[1779744782569,31.41,77293.17,0.1,-0.95887,6e-05,4.27236]
[1779744784551,31.41,77292.96,0.1,-0.95888,6e-05,4.2712]
[1779744790619,31.41,77293.03,0.1,-0.95889,6e-05,4.27089]
[1779744791419,31.41,77292.99,0.1,-0.95889,6e-05,4.27048]
[1779744791632,31.41,77291.2,0.1,-0.959,6e-05,4.26166]
[1779744802708,31.4,77291.23,0.1,-0.95901,6e-05,4.26077]
[1779744814793,31.4,77291.04,0.1,-0.95907,6e-05,4.25445]
[1779744822849,31.4,77291.03,0.1,-0.95908,6e-05,4.25372]
[1779744827246,31.4,77291.03,0.1,-0.95908,6e-05,4.25372]
[1779744827886,31.4,77286.7,0.1,-0.95933,6e-05,4.23204]
[1779744828893,31.4,77284.54,0.1,-0.95946,6e-05,4.2214]
[1779744833928,31.4,77284.58,0.1,-0.95946,6e-05,4.22142]
[1779744839970,31.4,77284.87,0.1,-0.95944,6e-05,4.22263]
[1779744842991,31.4,77283.73,0.1,-0.95951,6e-05,4.21697]
[1779744849034,31.4,77283.6,0.1,-0.95952,6e-05,4.21624]
[1779744854069,31.4,77283.76,0.1,-0.95951,6e-05,4.21697]
[1779744860111,31.4,77284.09,0.1,-0.95949,6e-05,4.21851]
[1779744865145,31.4,77284.0,0.1,-0.9595,6e-05,4.21803]
[1779744874329,31.4,77283.85,0.1,-0.95951,6e-05,4.21728]
[1779744875216,31.4,77280.33,0.1,-0.95974,6e-05,4.19591]
[1779744880251,31.4,77279.52,0.1,-0.95979,6e-05,4.19212]
[1779744885286,31.4,77279.9,0.1,-0.95976,6e-05,4.19413]
[1779744890321,31.4,77280.12,0.1,-0.95975,6e-05,4.19535]
[1779744895356,31.4,77278.23,0.1,-0.95986,6e-05,4.18626]
[1779744897888,31.4,77280.67,0.1,-0.95972,6e-05,4.19825]
[1779744902405,31.4,77282.77,0.1,-0.9596,6e-05,4.20857]
[1779744903220,31.4,77282.77,0.1,-0.9596,6e-05,4.20857]
[1779744903361,31.4,77282.77,0.1,-0.9596,6e-05,4.20857]
[1779744903418,31.4,77282.77,0.1,-0.9596,6e-05,4.20857]
[1779744903470,31.4,77282.77,0.1,-0.9596,6e-05,4.20857]
[1779744903624,31.4,77282.77,0.1,-0.9596,6e-05,4.20857]
[1779744903684,31.4,77283.32,0.1,-0.95956,6e-05,4.21127]
[1779744904414,31.4,77283.32,0.1,-0.95956,6e-05,4.21127]
[1779744908447,31.4,77285.66,0.1,-0.95943,6e-05,4.2227]
[1779744913609,31.4,77285.97,0.1,-0.95941,6e-05,4.22415]
[1779744914490,31.4,77291.6,0.1,-0.95909,6e-05,4.25175]
[1779744915496,31.4,77294.55,0.1,-0.95892,6e-05,4.26622]
[1779744917511,31.4,77300.3,0.1,-0.95859,6e-05,4.29446]
[1779744922546,31.4,77300.13,0.1,-0.95861,6e-05,4.29305]
[1779744926574,31.39,77301.69,0.1,-0.95852,6e-05,4.30035]
[1779744931609,31.39,77301.65,0.1,-0.95857,6e-05,4.29536]
[1779744932615,31.39,77304.23,0.1,-0.95842,6e-05,4.30804]
[1779744940672,31.39,77304.48,0.1,-0.95841,6e-05,4.30899]
[1779744944700,31.39,77302.58,0.1,-0.95852,6e-05,4.29893]
[1779744948727,31.39,77304.9,0.1,-0.9584,6e-05,4.30986]
[1779744958797,31.39,77304.9,0.1,-0.95842,6e-05,4.3082]
[1779744963832,31.38,77305.26,0.1,-0.95841,6e-05,4.30913]
[1779744964610,31.38,77305.26,0.1,-0.95841,6e-05,4.30913]
[1779744964840,31.38,77302.25,0.1,-0.95858,6e-05,4.29402]
[1779744965846,31.38,77298.0,0.1,-0.95883,6e-05,4.27282]
[1779744966854,31.38,77296.23,0.1,-0.95894,6e-05,4.26393]
[1779744970387,31.38,77295.99,0.1,-0.95895,6e-05,4.26262]
[1779744972119,31.38,77284.34,0.1,-0.95963,6e-05,4.20493]
[1779744972907,31.38,77267.14,0.1,-0.9606,6e-05,4.12145]
[1779744973578,31.38,77267.14,0.1,-0.9606,6e-05,4.12145]
[1779744973751,31.38,77267.14,0.1,-0.9606,6e-05,4.12145]
[1779744973906,31.38,77264.29,0.1,-0.96076,6e-05,4.10772]
[1779744974470,31.38,77264.29,0.1,-0.96076,6e-05,4.10772]
[1779744974713,31.38,77264.29,0.1,-0.96076,6e-05,4.10772]
[1779744975219,31.38,77264.29,0.1,-0.96076,6e-05,4.10772]
[1779744975266,31.38,77264.29,0.1,-0.96076,6e-05,4.10772]
[1779744974913,31.38,77264.15,0.1,-0.96077,6e-05,4.1065]
[1779744976119,31.38,77264.15,0.1,-0.96077,6e-05,4.1065]
[1779744976245,31.38,77264.15,0.1,-0.96077,6e-05,4.1065]
[1779744976153,31.38,77264.15,0.1,-0.96078,6e-05,4.10624]
[1779744976291,31.38,77264.15,0.1,-0.96078,6e-05,4.10624]
[1779744976926,31.38,77264.01,0.1,-0.96078,6e-05,4.10572]
[1779744977416,31.38,77264.01,0.1,-0.96078,6e-05,4.10572]
[1779744981079,31.38,77263.94,0.1,-0.96078,6e-05,4.1057]
[1779744981160,31.38,77263.94,0.1,-0.96078,6e-05,4.1057]
[1779744981237,31.38,77244.5,0.1,-0.96186,5e-05,4.01283]
[1779744981657,31.38,77244.5,0.1,-0.96186,5e-05,4.01283]
[1779744981878,31.38,77244.5,0.1,-0.96186,5e-05,4.01283]
[1779744982058,31.38,77244.5,0.1,-0.96186,5e-05,4.01283]
[1779744982159,31.38,77233.76,0.1,-0.96244,5e-05,3.96209]
[1779744982970,31.38,77233.76,0.1,-0.96244,5e-05,3.96209]
[1779744983037,31.38,77233.76,0.1,-0.96244,5e-05,3.96209]
[1779744983068,31.38,77233.76,0.1,-0.96244,5e-05,3.96209]
[1779744983215,31.38,77233.76,0.1,-0.96244,5e-05,3.96209]
[1779744983239,31.38,77230.16,0.1,-0.96264,5e-05,3.94519]
[1779744983401,31.38,77230.16,0.1,-0.96264,5e-05,3.94519]
[1779744983565,31.38,77230.16,0.1,-0.96264,5e-05,3.94519]
[1779744983659,31.38,77230.16,0.1,-0.96264,5e-05,3.94519]
[1779744983690,31.38,77230.16,0.1,-0.96264,5e-05,3.94519]
[1779744983748,31.38,77230.16,0.1,-0.96264,5e-05,3.94519]
[1779744983977,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984389,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984410,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984491,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984529,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984722,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984874,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984924,31.38,77231.01,0.1,-0.96259,5e-05,3.94917]
[1779744984984,31.38,77229.87,0.1,-0.96265,5e-05,3.94385]
[1779744986312,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744986360,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744986385,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744986432,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744986480,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744986590,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744986668,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744986727,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744987057,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744987098,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744987204,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744987244,31.38,77230.39,0.1,-0.96262,5e-05,3.9463]
[1779744987154,31.38,77228.76,0.1,-0.96271,5e-05,3.93868]
[1779744987311,31.38,77228.76,0.1,-0.96271,5e-05,3.93868]
[1779744987377,31.38,77228.76,0.1,-0.96271,5e-05,3.93868]
[1779744987435,31.38,77228.76,0.1,-0.96271,5e-05,3.93868]
[1779744988249,31.38,77228.76,0.1,-0.96271,5e-05,3.93868]
[1779744988007,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988342,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988385,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988479,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988598,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988650,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988707,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988718,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988853,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988904,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744988972,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744989236,31.38,77228.79,0.1,-0.96271,5e-05,3.93885]
[1779744989260,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744989378,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744989456,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744989485,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744989503,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744989767,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744989935,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744989970,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744990106,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744990134,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744990223,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744990245,31.38,77228.3,0.1,-0.96273,5e-05,3.93658]
[1779744990159,31.38,77238.46,0.1,-0.96219,5e-05,3.98429]
[1779744990298,31.38,77238.46,0.1,-0.96219,5e-05,3.98429]
[1779744990471,31.38,77238.46,0.1,-0.96219,5e-05,3.98429]
[1779744991027,31.38,77245.74,0.1,-0.96182,5e-05,4.015]
[1779744992475,31.38,77246.78,0.1,-0.96176,5e-05,4.02023]
[1779744992648,31.38,77246.78,0.1,-0.96176,5e-05,4.02023]
[1779744992695,31.38,77246.78,0.1,-0.96176,5e-05,4.02023]
[1779744992718,31.38,77246.78,0.1,-0.96176,5e-05,4.02023]
[1779744992819,31.38,77246.78,0.1,-0.96176,5e-05,4.02023]
[1779744992871,31.38,77246.78,0.1,-0.96176,5e-05,4.02023]
[1779744994108,31.38,77246.35,0.1,-0.96179,5e-05,4.01808]
[1779744994228,31.38,77246.35,0.1,-0.96179,5e-05,4.01808]
[1779744994245,31.38,77246.35,0.1,-0.96179,5e-05,4.01808]
[1779744994289,31.38,77246.35,0.1,-0.96179,5e-05,4.01808]
[1779744994209,31.38,77246.35,0.1,-0.96179,5e-05,4.01798]
[1779744994374,31.38,77246.35,0.1,-0.96179,5e-05,4.01798]
[1779744994421,31.38,77246.35,0.1,-0.96179,5e-05,4.01798]
[1779744994486,31.38,77246.35,0.1,-0.96179,5e-05,4.01798]
[1779744995219,31.38,77246.35,0.1,-0.96179,5e-05,4.01798]
[1779744995270,31.38,77246.35,0.1,-0.96179,5e-05,4.01798]
[1779744995055,31.38,77248.46,0.1,-0.96167,5e-05,4.02788]
[1779744995348,31.38,77248.46,0.1,-0.96167,5e-05,4.02788]
[1779744995468,31.38,77248.46,0.1,-0.96167,5e-05,4.02788]
[1779744995622,31.38,77248.46,0.1,-0.96167,5e-05,4.02788]
[1779744996062,31.38,77248.67,0.1,-0.96166,5e-05,4.02875]
[1779744997542,31.38,77248.35,0.1,-0.96168,5e-05,4.0271]
[1779744997718,31.38,77248.35,0.1,-0.96168,5e-05,4.0271]
[1779744997729,31.38,77248.35,0.1,-0.96168,5e-05,4.0271]
[1779744997866,31.38,77248.35,0.1,-0.96168,5e-05,4.0271]
[1779744997876,31.38,77248.35,0.1,-0.96168,5e-05,4.0271]
[1779744998216,31.38,77248.35,0.1,-0.96168,5e-05,4.0271]
[1779744998222,31.38,77248.35,0.1,-0.96168,5e-05,4.0271]
[1779744998393,31.38,77248.25,0.1,-0.96169,5e-05,4.0265]
[1779744998566,31.38,77248.25,0.1,-0.96169,5e-05,4.0265]
[1779745003268,31.38,77248.38,0.1,-0.96169,5e-05,4.02686]
[1779745003331,31.38,77248.38,0.1,-0.96169,5e-05,4.02686]
[1779745003475,31.38,77248.38,0.1,-0.96169,5e-05,4.02686]
[1779745003617,31.38,77248.38,0.1,-0.96169,5e-05,4.02686]
[1779745003719,31.38,77248.38,0.1,-0.96168,5e-05,4.02729]
[1779745009154,31.38,77248.54,0.1,-0.96165,5e-05,4.02969]
[1779745013230,31.39,77250.21,0.1,-0.96155,5e-05,4.0384]
[1779745013278,31.39,77250.21,0.1,-0.96155,5e-05,4.0384]
[1779745013358,31.39,77250.21,0.1,-0.96155,5e-05,4.0384]
[1779745013471,31.39,77250.21,0.1,-0.96155,5e-05,4.0384]
[1779745013611,31.39,77250.21,0.1,-0.96155,5e-05,4.0384]
[1779745013676,31.39,77250.21,0.1,-0.96155,5e-05,4.03864]
[1779745020231,31.39,77250.04,0.1,-0.96155,5e-05,4.03833]
[1779745021981,31.39,77250.21,0.1,-0.96155,5e-05,4.03897]
[1779745022089,31.39,77250.21,0.1,-0.96155,5e-05,4.03897]
[1779745022225,31.39,77250.21,0.1,-0.96155,5e-05,4.03897]
[1779745022293,31.39,77250.21,0.1,-0.96155,5e-05,4.03897]
[1779745022245,31.39,77250.24,0.1,-0.96155,5e-05,4.03895]
[1779745024145,31.39,77250.35,0.1,-0.96154,5e-05,4.03931]
[1779745024219,31.39,77250.35,0.1,-0.96154,5e-05,4.03931]
[1779745024317,31.39,77250.35,0.1,-0.96154,5e-05,4.03931]
[1779745024262,31.39,77250.4,0.1,-0.96154,5e-05,4.03939]
[1779745024467,31.39,77250.4,0.1,-0.96154,5e-05,4.03939]
[1779745024743,31.39,77250.4,0.1,-0.96154,5e-05,4.03939]
[1779745024797,31.39,77250.4,0.1,-0.96154,5e-05,4.03939]
[1779745024970,31.39,77250.4,0.1,-0.96154,5e-05,4.03939]
[1779745025090,31.39,77250.4,0.1,-0.96154,5e-05,4.03939]
[1779745025145,31.39,77250.4,0.1,-0.96154,5e-05,4.03939]
[1779745025192,31.39,77250.4,0.1,-0.96154,5e-05,4.03923]
[1779745026312,31.39,77250.4,0.1,-0.96154,5e-05,4.03923]
[1779745026284,31.38,77253.57,0.1,-0.96137,6e-05,4.05416]
[1779745026485,31.38,77253.57,0.1,-0.96137,6e-05,4.05416]
[1779745026838,31.38,77253.57,0.1,-0.96137,6e-05,4.05416]
[1779745026980,31.38,77253.57,0.1,-0.96137,6e-05,4.05416]
[1779745027150,31.38,77253.57,0.1,-0.96137,6e-05,4.05416]
[1779745027265,31.38,77253.57,0.1,-0.96137,6e-05,4.05416]
[1779745027287,31.39,77261.06,0.1,-0.96095,6e-05,4.09021]
[1779745030470,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745030491,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745030605,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745030718,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745030784,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745030841,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745030968,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745031159,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745031211,31.38,77262.39,0.1,-0.96088,6e-05,4.09635]
[1779745031316,31.38,77263.85,0.1,-0.9608,6e-05,4.10301]
[1779745033314,31.38,77263.8,0.1,-0.96081,6e-05,4.10251]
[1779745033330,31.38,77264.0,0.1,-0.9608,6e-05,4.1032]
[1779745033399,31.38,77264.0,0.1,-0.9608,6e-05,4.1032]
[1779745033448,31.38,77264.0,0.1,-0.9608,6e-05,4.1032]
[1779745035045,31.38,77264.0,0.1,-0.9608,6e-05,4.1032]
[1779745035167,31.38,77264.0,0.1,-0.9608,6e-05,4.1032]
[1779745035186,31.38,77264.0,0.1,-0.9608,6e-05,4.1032]
[1779745035251,31.38,77264.0,0.1,-0.9608,6e-05,4.1032]
[1779745035314,31.38,77264.11,0.1,-0.96079,6e-05,4.10403]
[1779745035803,31.38,77264.11,0.1,-0.96079,6e-05,4.10403]
[1779745035964,31.38,77264.11,0.1,-0.96079,6e-05,4.10403]
[1779745036079,31.38,77264.11,0.1,-0.96079,6e-05,4.10403]
[1779745036219,31.38,77264.11,0.1,-0.96079,6e-05,4.10403]
[1779745036307,31.38,77264.11,0.1,-0.96079,6e-05,4.10403]
[1779745036296,31.38,77258.98,0.1,-0.96108,6e-05,4.07919]
[1779745036374,31.38,77258.98,0.1,-0.96108,6e-05,4.07919]
[1779745036473,31.38,77258.98,0.1,-0.96108,6e-05,4.07919]
[1779745036604,31.38,77258.98,0.1,-0.96108,6e-05,4.07919]
[1779745036717,31.38,77258.98,0.1,-0.96108,6e-05,4.07919]
[1779745037103,31.38,77258.98,0.1,-0.96108,6e-05,4.07919]
[1779745037215,31.38,77258.98,0.1,-0.96108,6e-05,4.07919]
[1779745037257,31.38,77250.12,0.1,-0.96157,5e-05,4.03676]
[1779745037370,31.38,77250.12,0.1,-0.96157,5e-05,4.03676]
[1779745038319,31.38,77250.12,0.1,-0.96157,5e-05,4.03676]
[1779745037471,31.38,77245.21,0.1,-0.96184,5e-05,4.01346]
[1779745038437,31.38,77245.21,0.1,-0.96184,5e-05,4.01346]
[1779745038625,31.38,77245.21,0.1,-0.96184,5e-05,4.01346]
[1779745038679,31.38,77243.2,0.1,-0.96195,5e-05,4.00383]
[1779745040471,31.38,77243.14,0.1,-0.96196,5e-05,4.00345]
[1779745040540,31.38,77243.14,0.1,-0.96196,5e-05,4.00345]
[1779745040572,31.38,77243.64,0.1,-0.96193,5e-05,4.00572]
[1779745045414,31.38,77241.85,0.1,-0.96203,5e-05,3.99681]
[1779745048435,31.38,77238.77,0.1,-0.9622,5e-05,3.98208]
[1779745051624,31.38,77238.54,0.1,-0.96221,5e-05,3.98096]
[1779745053200,31.38,77236.02,0.1,-0.96239,5e-05,3.96493]
[1779745057498,31.38,77233.37,0.1,-0.96253,5e-05,3.95247]
[1779745058505,31.38,77229.37,0.1,-0.96275,5e-05,3.93376]
[1779745059512,31.38,77230.78,0.1,-0.96267,5e-05,3.94039]
[1779745064363,31.38,77230.88,0.1,-0.96266,5e-05,3.94095]
[1779745064547,31.38,77220.92,0.1,-0.96319,5e-05,3.8946]
[1779745065554,31.38,77218.95,0.1,-0.9633,5e-05,3.88556]
[1779745070589,31.38,77218.88,0.1,-0.96329,5e-05,3.8858]
[1779745071596,31.38,77217.38,0.1,-0.96337,5e-05,3.87896]
[1779745078303,31.38,77217.43,0.1,-0.96336,5e-05,3.87965]
[1779745080809,31.38,77217.38,0.1,-0.96336,5e-05,3.87982]
[1779745081670,31.38,77235.67,0.1,-0.96238,5e-05,3.96529]
[1779745082677,31.39,77227.64,0.1,-0.96281,5e-05,3.92835]
[1779745083684,31.39,77227.48,0.1,-0.96281,5e-05,3.92832]
[1779745084875,31.39,77227.48,0.1,-0.96281,5e-05,3.92832]
[1779745084962,31.39,77229.2,0.1,-0.96271,5e-05,3.93708]
[1779745090985,31.4,77228.37,0.1,-0.96271,5e-05,3.93669]
[1779745091157,31.4,77228.37,0.1,-0.96271,5e-05,3.93669]
[1779745098789,31.4,77227.91,0.1,-0.96272,5e-05,3.93575]
[1779745101810,31.4,77226.51,0.1,-0.9628,5e-05,3.92913]
[1779745103824,31.4,77224.46,0.1,-0.96291,5e-05,3.91953]
[1779745105838,31.4,77219.93,0.1,-0.96315,5e-05,3.89846]
[1779745106845,31.4,77218.59,0.1,-0.96322,5e-05,3.89229]
[1779745111880,31.4,77218.02,0.1,-0.96328,5e-05,3.8859]
[1779745116914,31.4,77217.46,0.1,-0.96331,5e-05,3.88361]
[1779745117921,31.4,77219.89,0.1,-0.96318,5e-05,3.89493]
[1779745118929,31.4,77224.47,0.1,-0.96293,5e-05,3.91629]
[1779745121951,31.4,77225.81,0.1,-0.96286,5e-05,3.9226]
[1779745122957,31.4,77226.97,0.1,-0.9628,5e-05,3.92803]
[1779745127992,31.4,77227.15,0.1,-0.96279,5e-05,3.92886]
[1779745135041,31.4,77227.1,0.1,-0.96279,5e-05,3.92851]
[1779745143097,31.4,77226.39,0.1,-0.96284,5e-05,3.92492]
[1779745150146,31.4,77226.57,0.1,-0.96283,5e-05,3.92552]
[1779745155181,31.4,77225.79,0.1,-0.96287,5e-05,3.92166]
[1779745165251,31.4,77226.04,0.1,-0.96286,5e-05,3.92238]
[1779745172300,31.4,77226.51,0.1,-0.96288,5e-05,3.92016]
[1779745176328,31.4,77229.35,0.1,-0.96273,5e-05,3.93328]
[1779745177335,31.4,77235.15,0.1,-0.96242,5e-05,3.96039]
[1779745178341,31.4,77238.59,0.1,-0.96223,5e-05,3.97646]
[1779745183030,31.4,77238.23,0.1,-0.96226,5e-05,3.97431]
[1779745183331,31.4,77238.23,0.1,-0.96226,5e-05,3.97431]
[1779745183377,31.4,77246.83,0.1,-0.96179,5e-05,4.0148]
[1779745184384,31.4,77249.26,0.1,-0.96166,5e-05,4.02615]
[1779745185391,31.4,77250.8,0.1,-0.96158,5e-05,4.03328]
[1779745189419,31.39,77252.1,0.1,-0.96152,5e-05,4.03871]
[1779745195462,31.39,77252.45,0.1,-0.96151,6e-05,4.03935]
[1779745197475,31.39,77254.41,0.1,-0.9614,6e-05,4.04834]
[1779745198483,31.39,77256.09,0.1,-0.96131,6e-05,4.05616]
[1779745200497,31.39,77257.99,0.1,-0.96121,6e-05,4.06484]
[1779745201823,31.39,77257.99,0.1,-0.96121,6e-05,4.06484]
[1779745201924,31.39,77266.89,0.1,-0.96072,6e-05,4.1073]
[1779745202511,31.39,77267.69,0.1,-0.96068,6e-05,4.11087]
[1779745207546,31.38,77268.26,0.1,-0.96066,6e-05,4.11213]
[1779745208552,31.38,77267.06,0.1,-0.96074,6e-05,4.10605]
[1779745213588,31.38,77266.34,0.1,-0.96079,6e-05,4.10111]
[1779745218623,31.38,77266.98,0.1,-0.96077,6e-05,4.10267]
[1779745225675,31.37,77267.0,0.1,-0.9608,6e-05,4.10059]
[1779745229703,31.37,77270.53,0.1,-0.96061,6e-05,4.11714]
[1779745234738,31.37,77271.19,0.1,-0.96063,6e-05,4.11445]
[1779745240780,31.37,77276.43,0.1,-0.96033,6e-05,4.13971]
[1779745245818,31.36,77279.71,0.1,-0.96017,6e-05,4.15402]
[1779745250852,31.36,77280.74,0.1,-0.96011,6e-05,4.159]
[1779745252867,31.36,77282.91,0.1,-0.96,6e-05,4.16871]
[1779745256895,31.36,77284.57,0.1,-0.95992,6e-05,4.17508]
[1779745260923,31.35,77278.04,0.1,-0.9603,6e-05,4.1429]
[1779745261930,31.35,77274.42,0.1,-0.96051,6e-05,4.12501]
[1779745264951,31.35,77271.02,0.1,-0.96071,6e-05,4.10758]
[1779745265957,31.35,77268.66,0.1,-0.96084,6e-05,4.0959]
[1779745268979,31.35,77265.2,0.1,-0.96105,6e-05,4.07839]
[1779745277035,31.34,77264.24,0.1,-0.96112,6e-05,4.07174]
[1779745279007,31.34,77264.13,0.1,-0.96113,6e-05,4.07097]
[1779745281063,31.34,77260.21,0.1,-0.96136,6e-05,4.05151]
[1779745283078,31.34,77261.59,0.1,-0.96129,6e-05,4.0577]
[1779745288112,31.34,77262.22,0.1,-0.96126,6e-05,4.05967]
[1779745291670,31.34,77262.59,0.1,-0.96129,6e-05,4.05672]
[1779745297177,31.33,77262.29,0.1,-0.96132,6e-05,4.05407]
[1779745297669,31.33,77262.29,0.1,-0.96132,6e-05,4.05407]
[1779745298184,31.33,77270.28,0.1,-0.96088,6e-05,4.09218]
[1779745299471,31.33,77270.15,0.1,-0.96089,6e-05,4.0911]
[1779745302212,31.33,77272.55,0.1,-0.96076,6e-05,4.10213]
[1779745305233,31.33,77273.78,0.1,-0.9607,6e-05,4.10723]
[1779745307247,31.33,77275.43,0.1,-0.96062,6e-05,4.11431]
[1779745311275,31.33,77278.63,0.1,-0.96043,6e-05,4.1302]
[1779745320338,31.33,77278.87,0.1,-0.96041,6e-05,4.13206]
[1779745325373,31.33,77276.75,0.1,-0.96053,6e-05,4.12222]
[1779745328398,31.33,77278.26,0.1,-0.96044,6e-05,4.1298]
[1779745338468,31.33,77278.26,0.1,-0.96043,6e-05,4.13058]
[1779745347531,31.33,77278.89,0.1,-0.96039,6e-05,4.13431]
[1779745356594,31.34,77278.39,0.1,-0.96044,6e-05,4.12837]
[1779745365657,31.34,77282.39,0.1,-0.96021,6e-05,4.14844]
[1779745366664,31.34,77286.86,0.1,-0.95996,6e-05,4.17021]
[1779745369274,31.34,77287.89,0.1,-0.9599,6e-05,4.17482]
[1779745371698,31.33,77290.89,0.1,-0.95975,6e-05,4.18818]
[1779745372706,31.33,77292.38,0.1,-0.95967,6e-05,4.19503]
[1779745374720,31.33,77295.92,0.1,-0.95947,6e-05,4.21149]
[1779745379755,31.32,77296.46,0.1,-0.95947,6e-05,4.21184]
[1779745385797,31.32,77296.61,0.1,-0.95949,6e-05,4.2099]
[1779745390832,31.31,77296.58,0.1,-0.95952,6e-05,4.2076]
[1779745394860,31.31,77298.18,0.1,-0.95945,6e-05,4.21376]
[1779745399894,31.31,77297.04,0.1,-0.95952,6e-05,4.20773]
[1779745405937,31.31,77297.04,0.1,-0.95952,6e-05,4.20778]
[1779745408395,31.31,77297.01,0.1,-0.95952,6e-05,4.20763]
[1779745408418,31.31,77283.7,0.1,-0.96028,6e-05,4.14238]
[1779745408958,31.31,77277.13,0.1,-0.96065,6e-05,4.11058]
[1779745409965,31.31,77275.44,0.1,-0.96075,6e-05,4.10258]
[1779745415001,31.3,77274.83,0.1,-0.96083,6e-05,4.09429]
[1779745418609,31.3,77274.65,0.1,-0.96085,6e-05,4.09294]
[1779745421523,31.3,77274.62,0.1,-0.96085,6e-05,4.09229]
[1779745422067,31.3,77261.05,0.1,-0.96162,6e-05,4.02656]
[1779745423074,31.3,77260.62,0.1,-0.96164,6e-05,4.02437]
[1779745428109,31.3,77260.67,0.1,-0.96165,6e-05,4.02395]
[1779745429078,31.3,77260.67,0.1,-0.96165,6e-05,4.02395]
[1779745429116,31.3,77268.53,0.1,-0.96121,6e-05,4.06137]
[1779745430123,31.3,77271.83,0.1,-0.96103,6e-05,4.07743]
[1779745431130,31.3,77278.71,0.1,-0.96064,6e-05,4.11036]
[1779745432137,31.3,77282.03,0.1,-0.96046,6e-05,4.12615]
[1779745433143,31.3,77283.74,0.1,-0.96036,6e-05,4.13455]
[1779745434151,31.3,77279.93,0.1,-0.96058,6e-05,4.1162]
[1779745435564,31.3,77279.93,0.1,-0.96058,6e-05,4.1162]
[1779745435666,31.3,77276.04,0.1,-0.9608,6e-05,4.0973]
[1779745436165,31.3,77272.65,0.1,-0.96099,6e-05,4.08099]
[1779745437440,31.3,77267.24,0.1,-0.96129,6e-05,4.05504]
[1779745439186,31.3,77265.98,0.1,-0.96136,6e-05,4.04883]
[1779745440066,31.3,77265.98,0.1,-0.96136,6e-05,4.04883]
[1779745440593,31.3,77265.98,0.1,-0.96136,6e-05,4.04883]
[1779745440858,31.3,77265.63,0.1,-0.96138,6e-05,4.04723]
[1779745441457,31.3,77263.1,0.1,-0.96152,6e-05,4.03499]
[1779745442254,31.3,77263.1,0.1,-0.96152,6e-05,4.03499]
[1779745442255,31.3,77266.4,0.1,-0.96134,6e-05,4.05076]
[1779745444224,31.3,77268.97,0.1,-0.9612,6e-05,4.0627]
[1779745446238,31.3,77267.59,0.1,-0.96128,6e-05,4.05609]
[1779745447438,31.3,77267.59,0.1,-0.96128,6e-05,4.05609]
[1779745447474,31.29,77265.93,0.1,-0.96137,6e-05,4.04774]
[1779745448255,31.29,77258.14,0.1,-0.9618,5e-05,4.01061]
[1779745450269,31.29,77258.0,0.1,-0.96181,5e-05,4.00963]
[1779745451276,31.29,77256.19,0.1,-0.96191,5e-05,4.00091]
[1779745452283,31.29,77254.81,0.1,-0.96199,5e-05,3.99424]
[1779745453127,31.29,77254.81,0.1,-0.96199,5e-05,3.99424]
[1779745453290,31.29,77242.28,0.1,-0.96267,5e-05,3.93547]
[1779745454296,31.29,77238.88,0.1,-0.96285,5e-05,3.91944]
[1779745455304,31.29,77238.7,0.1,-0.96286,5e-05,3.9186]
[1779745461346,31.29,77238.13,0.1,-0.96289,5e-05,3.91613]
[1779745464605,31.29,77238.13,0.1,-0.96289,5e-05,3.9162]
[1779745464621,31.29,77236.09,0.1,-0.963,5e-05,3.90674]
[1779745465374,31.29,77227.49,0.1,-0.96345,5e-05,3.86674]
[1779745467388,31.29,77224.87,0.1,-0.96359,5e-05,3.85477]
[1779745468395,31.3,77222.28,0.1,-0.96373,5e-05,3.84292]
[1779745472423,31.3,77221.16,0.1,-0.96381,5e-05,3.83433]
[1779745475444,31.3,77219.65,0.1,-0.96388,5e-05,3.82869]
[1779745476094,31.3,77219.65,0.1,-0.96388,5e-05,3.82869]
[1779745476451,31.3,77218.31,0.1,-0.96395,5e-05,3.82268]
[1779745478889,31.3,77219.05,0.1,-0.9639,5e-05,3.8264]
[1779745479472,31.3,77221.1,0.1,-0.96379,5e-05,3.83599]
[1779745480478,31.3,77223.64,0.1,-0.96366,5e-05,3.84784]
[1779745482493,31.3,77224.78,0.1,-0.9636,5e-05,3.85332]
[1779745483670,31.3,77227.68,0.1,-0.96343,5e-05,3.86754]
[1779745484006,31.3,77227.68,0.1,-0.96343,5e-05,3.86754]
[1779745484507,31.31,77235.6,0.1,-0.963,5e-05,3.90516]
[1779745485514,31.31,77236.68,0.1,-0.96294,5e-05,3.91092]
[1779745488536,31.31,77237.76,0.1,-0.96286,5e-05,3.91808]
[1779745493570,31.32,77237.92,0.1,-0.96281,5e-05,3.92231]
[1779745494578,31.32,77239.17,0.1,-0.96274,5e-05,3.92815]
[1779745499612,31.32,77239.59,0.1,-0.96272,5e-05,3.92999]
[1779745503642,31.32,77241.53,0.1,-0.96261,5e-05,3.93898]
[1779745506663,31.32,77239.85,0.1,-0.96271,5e-05,3.931]
[1779745511698,31.32,77237.14,0.1,-0.96285,5e-05,3.91823]
[1779745517740,31.32,77237.59,0.1,-0.96283,5e-05,3.92032]
[1779745527708,31.32,77237.7,0.1,-0.96282,5e-05,3.92083]
[1779745533145,31.32,77237.86,0.1,-0.96282,5e-05,3.92155]
[1779745539519,31.32,77236.9,0.1,-0.9629,5e-05,3.91302]
[1779745540902,31.32,77238.0,0.1,-0.96284,5e-05,3.91821]
[1779745545937,31.32,77237.57,0.1,-0.96287,5e-05,3.9162]
[1779745550972,31.32,77237.8,0.1,-0.96285,5e-05,3.91727]
[1779745556007,31.32,77237.92,0.1,-0.96285,5e-05,3.91783]
[1779745561042,31.32,77237.31,0.1,-0.96288,5e-05,3.91498]
[1779745566255,31.32,77237.45,0.1,-0.96287,5e-05,3.91564]
[1779745574134,31.32,77237.08,0.1,-0.96289,5e-05,3.91397]
[1779745579169,31.32,77237.14,0.1,-0.96289,5e-05,3.91426]
[1779745586218,31.32,77237.21,0.1,-0.96288,5e-05,3.91461]
[1779745591307,31.32,77237.65,0.1,-0.9629,5e-05,3.91265]
[1779745599309,31.32,77237.71,0.1,-0.96289,5e-05,3.91295]
[1779745604343,31.32,77237.37,0.1,-0.96291,5e-05,3.9114]
[1779745609360,31.32,77237.27,0.1,-0.96292,5e-05,3.91096]
[1779745609670,31.32,77238.65,0.1,-0.96284,5e-05,3.91743]
[1779745610386,31.32,77241.89,0.1,-0.96267,5e-05,3.9326]
[1779745611393,31.32,77243.12,0.1,-0.9626,5e-05,3.93834]
[1779745612968,31.32,77243.33,0.1,-0.96259,5e-05,3.93929]
[1779745613085,31.32,77243.33,0.1,-0.96259,5e-05,3.93929]
[1779745613137,31.32,77243.33,0.1,-0.96259,5e-05,3.93929]
[1779745613406,31.32,77243.31,0.1,-0.96259,5e-05,3.93917]
[1779745613968,31.32,77243.31,0.1,-0.96259,5e-05,3.93917]
[1779745614055,31.32,77243.31,0.1,-0.96259,5e-05,3.93917]
[1779745614414,31.32,77245.05,0.1,-0.9625,5e-05,3.94731]
[1779745618790,31.32,77246.24,0.1,-0.96243,5e-05,3.95277]
[1779745619451,31.32,77255.43,0.1,-0.96194,5e-05,3.99606]
[1779745620664,31.32,77256.74,0.1,-0.96187,5e-05,4.00211]
[1779745626501,31.32,77257.43,0.1,-0.96184,5e-05,4.00476]
[1779745632542,31.32,77260.32,0.1,-0.96169,6e-05,4.01775]
[1779745633549,31.32,77258.34,0.1,-0.9618,5e-05,4.00822]
[1779745634556,31.32,77255.47,0.1,-0.96195,5e-05,3.99447]
[1779745638304,31.32,77255.14,0.1,-0.96197,5e-05,3.99309]
[1779745643620,31.31,77254.19,0.1,-0.96203,5e-05,3.98791]
[1779745648653,31.31,77254.24,0.1,-0.96203,5e-05,3.98779]
[1779745654696,31.31,77254.02,0.1,-0.96208,5e-05,3.9823]
[1779745659731,31.31,77253.76,0.1,-0.9621,5e-05,3.98084]
[1779745668794,31.31,77253.35,0.1,-0.96213,5e-05,3.9786]
[1779745674836,31.31,77253.19,0.1,-0.96214,5e-05,3.97768]
[1779745679872,31.31,77252.95,0.1,-0.96215,5e-05,3.97643]
[1779745683900,31.31,77256.47,0.1,-0.96196,5e-05,3.99301]
[1779745685914,31.31,77257.75,0.1,-0.96189,5e-05,3.99899]
[1779745686024,31.31,77257.75,0.1,-0.96189,5e-05,3.99899]
[1779745691956,31.31,77258.46,0.1,-0.96186,5e-05,4.00205]
[1779745697675,31.31,77259.14,0.1,-0.96182,5e-05,4.00507]
[1779745698973,31.31,77259.68,0.1,-0.96179,5e-05,4.00753]
[1779745699604,31.31,77259.68,0.1,-0.96179,5e-05,4.00753]
[1779745700973,31.31,77260.35,0.1,-0.96176,5e-05,4.0106]
[1779745701114,31.31,77260.99,0.1,-0.96172,6e-05,4.01364]
[1779745701139,31.31,77260.96,0.1,-0.96172,6e-05,4.01343]
[1779745704043,31.31,77263.98,0.1,-0.96156,6e-05,4.02759]
[1779745709078,31.31,77264.66,0.1,-0.96152,6e-05,4.0307]
[1779745712099,31.31,77266.02,0.1,-0.96148,6e-05,4.03355]
[1779745717134,31.31,77266.01,0.1,-0.96146,6e-05,4.0349]
[1779745722460,31.31,77265.99,0.1,-0.96146,6e-05,4.03508]
[1779745726197,31.32,77267.71,0.1,-0.96134,6e-05,4.04549]
[1779745731232,31.32,77267.93,0.1,-0.96131,6e-05,4.04781]
[1779745736267,31.32,77268.49,0.1,-0.96127,6e-05,4.05174]
[1779745741303,31.33,77267.27,0.1,-0.96132,6e-05,4.04715]
[1779745746338,31.33,77267.84,0.1,-0.96128,6e-05,4.05111]
[1779745754394,31.34,77268.27,0.1,-0.96123,6e-05,4.05508]
[1779745759429,31.34,77268.7,0.1,-0.96119,6e-05,4.05832]
[1779745764464,31.34,77268.68,0.1,-0.96118,6e-05,4.0594]
[1779745770505,31.34,77268.72,0.1,-0.96116,6e-05,4.06099]
[1779745776548,31.35,77269.26,0.1,-0.96115,6e-05,4.06087]
[1779745785610,31.35,77269.56,0.1,-0.96111,6e-05,4.06438]
[1779745794673,31.36,77269.45,0.1,-0.96109,6e-05,4.06589]
[1779745798702,31.36,77267.16,0.1,-0.96121,6e-05,4.05583]
[1779745801367,31.36,77266.78,0.1,-0.96122,6e-05,4.05448]
[1779745801724,31.36,77264.16,0.1,-0.96137,6e-05,4.0422]
[1779745802506,31.36,77264.16,0.1,-0.96137,6e-05,4.0422]
[1779745802734,31.36,77254.62,0.1,-0.96189,5e-05,3.9971]
[1779745803741,31.36,77247.33,0.1,-0.96228,5e-05,3.96294]
[1779745804748,31.36,77247.17,0.1,-0.96229,5e-05,3.96252]
[1779745806400,31.36,77246.8,0.1,-0.96231,5e-05,3.96076]
[1779745806981,31.36,77246.8,0.1,-0.96231,5e-05,3.96076]
[1779745807080,31.36,77246.34,0.1,-0.96233,5e-05,3.95857]
[1779745808243,31.36,77246.34,0.1,-0.96233,5e-05,3.95857]
[1779745808287,31.36,77246.34,0.1,-0.96233,5e-05,3.95857]
[1779745808469,31.36,77246.34,0.1,-0.96233,5e-05,3.95857]
[1779745808662,31.36,77246.34,0.1,-0.96233,5e-05,3.95857]
[1779745808776,31.36,77246.79,0.1,-0.96231,5e-05,3.96066]
[1779745811797,31.36,77243.75,0.1,-0.96247,5e-05,3.94635]
[1779745814872,31.36,77243.76,0.1,-0.96247,5e-05,3.94642]
[1779745814950,31.36,77248.71,0.1,-0.96221,5e-05,3.96972]
[1779745815232,31.36,77248.71,0.1,-0.96221,5e-05,3.96972]
[1779745815904,31.36,77248.71,0.1,-0.96221,5e-05,3.96972]
[1779745815996,31.37,77260.72,0.1,-0.96153,6e-05,4.0277]
[1779745816832,31.37,77261.89,0.1,-0.96146,6e-05,4.03428]
[1779745821867,31.38,77262.03,0.1,-0.96142,6e-05,4.03775]
[1779745826585,31.38,77262.4,0.1,-0.96138,6e-05,4.04056]
[1779745826902,31.38,77258.68,0.1,-0.96159,6e-05,4.02311]
[1779745827908,31.38,77256.78,0.1,-0.96169,5e-05,4.01437]
[1779745829438,31.38,77255.66,0.1,-0.96175,5e-05,4.00936]
[1779745831921,31.38,77255.78,0.1,-0.96173,5e-05,4.01056]
[1779745833952,31.38,77252.84,0.1,-0.96192,5e-05,3.99353]
[1779745839994,31.38,77251.84,0.1,-0.96198,5e-05,3.98844]
[1779745845035,31.38,77251.78,0.1,-0.96198,5e-05,3.9879]
[1779745852082,31.38,77251.51,0.1,-0.962,5e-05,3.98668]
[1779745855103,31.38,77248.0,0.1,-0.96219,5e-05,3.96998]
[1779745859131,31.38,77250.94,0.1,-0.96203,5e-05,3.98418]
[1779745864166,31.38,77250.38,0.1,-0.96206,5e-05,3.98132]
[1779745869202,31.38,77251.11,0.1,-0.96202,5e-05,3.98453]
[1779745871980,31.38,77251.12,0.1,-0.96202,5e-05,3.98453]
[1779745874237,31.38,77252.39,0.1,-0.96196,5e-05,3.99032]
[1779745879272,31.38,77252.4,0.1,-0.96196,5e-05,3.99005]
[1779745884307,31.38,77253.85,0.1,-0.96188,5e-05,3.9966]
[1779745889342,31.38,77254.49,0.1,-0.96185,5e-05,3.99926]
[1779745894377,31.38,77254.52,0.1,-0.96189,5e-05,3.99499]
[1779745901426,31.38,77254.46,0.1,-0.9619,5e-05,3.99429]
[1779745906461,31.38,77254.44,0.1,-0.9619,5e-05,3.99392]
[1779745909507,31.38,77254.37,0.1,-0.96191,5e-05,3.99348]
[1779745909591,31.38,77255.87,0.1,-0.96183,5e-05,4.00053]
[1779745910718,31.38,77257.9,0.1,-0.96172,5e-05,4.01009]
[1779745912106,31.38,77257.9,0.1,-0.96172,5e-05,4.01009]
[1779745912502,31.38,77252.67,0.1,-0.96199,5e-05,3.98598]
[1779745913510,31.38,77249.27,0.1,-0.96218,5e-05,3.96988]
[1779745919552,31.38,77249.04,0.1,-0.96219,5e-05,3.96902]
[1779745924587,31.38,77249.39,0.1,-0.96217,5e-05,3.97054]
[1779745927608,31.38,77248.13,0.1,-0.96224,5e-05,3.96452]
[1779745930195,31.38,77247.21,0.1,-0.96229,5e-05,3.96015]
[1779745929622,31.38,77254.21,0.1,-0.96191,5e-05,3.99318]
[1779745930629,31.38,77257.07,0.1,-0.96176,5e-05,4.00665]
[1779745931636,31.38,77260.6,0.1,-0.96156,6e-05,4.02374]
[1779745933650,31.38,77262.5,0.1,-0.96145,6e-05,4.03294]
[1779745936761,31.38,77262.69,0.1,-0.96144,6e-05,4.03357]
[1779745936984,31.38,77262.69,0.1,-0.96144,6e-05,4.03357]
[1779745936993,31.38,77262.94,0.1,-0.96143,6e-05,4.03448]
[1779745940699,31.38,77258.47,0.1,-0.96168,5e-05,4.01321]
[1779745941706,31.38,77254.58,0.1,-0.96189,5e-05,3.99467]
[1779745942564,31.38,77254.58,0.1,-0.96189,5e-05,3.99467]
[1779745942613,31.38,77254.58,0.1,-0.96189,5e-05,3.99467]
[1779745942721,31.38,77254.58,0.1,-0.96189,5e-05,3.99467]
[1779745942849,31.38,77254.58,0.1,-0.96189,5e-05,3.99467]
[1779745942881,31.38,77253.78,0.1,-0.96194,5e-05,3.99081]
[1779745950768,31.38,77253.52,0.1,-0.96196,5e-05,3.98906]
[1779745957818,31.37,77253.59,0.1,-0.962,5e-05,3.98495]
[1779745961591,31.37,77254.1,0.1,-0.96197,5e-05,3.98722]
[1779745964866,31.37,77255.96,0.1,-0.96187,5e-05,3.99583]
[1779745967667,31.37,77256.11,0.1,-0.96186,5e-05,3.99642]
[1779745972923,31.38,77257.21,0.1,-0.96179,5e-05,4.00245]
[1779745977958,31.38,77258.29,0.1,-0.96173,5e-05,4.00833]
[1779745978965,31.38,77260.31,0.1,-0.96161,6e-05,4.01824]
[1779745979730,31.38,77260.31,0.1,-0.96161,6e-05,4.01824]
[1779745979972,31.38,77262.57,0.1,-0.96148,6e-05,4.02928]
[1779745982994,31.38,77263.89,0.1,-0.9614,6e-05,4.03638]
[1779745987021,31.38,77267.37,0.1,-0.96119,6e-05,4.05403]
[1779745992057,31.39,77268.42,0.1,-0.96112,6e-05,4.0602]
[1779745997093,31.39,77268.56,0.1,-0.9611,6e-05,4.06199]
[1779746003135,31.39,77269.84,0.1,-0.96102,6e-05,4.06945]
[1779746004141,31.39,77271.51,0.1,-0.96092,6e-05,4.07767]
[1779746007163,31.39,77273.68,0.1,-0.96079,6e-05,4.08866]
[1779746012198,31.4,77273.97,0.1,-0.9608,6e-05,4.08675]
[1779746018244,31.4,77274.32,0.1,-0.96077,6e-05,4.08941]
[1779746023276,31.4,77274.54,0.1,-0.96075,6e-05,4.09125]
[1779746026133,31.4,77274.51,0.1,-0.96075,6e-05,4.09141]
[1779746027304,31.4,77276.58,0.1,-0.96063,6e-05,4.10167]
[1779746028972,31.4,77276.67,0.1,-0.96062,6e-05,4.10223]
[1779746029001,31.4,77276.67,0.1,-0.96062,6e-05,4.10223]
[1779746031332,31.4,77279.43,0.1,-0.96046,6e-05,4.11592]
[1779746034140,31.4,77280.16,0.1,-0.96042,6e-05,4.11954]
[1779746034353,31.4,77282.46,0.1,-0.96029,6e-05,4.13084]
[1779746040046,31.4,77282.64,0.1,-0.96027,6e-05,4.13199]
[1779746040395,31.41,77287.27,0.1,-0.96001,6e-05,4.15457]
[1779746041403,31.41,77290.25,0.1,-0.95984,6e-05,4.16909]
[1779746043476,31.41,77290.43,0.1,-0.95983,6e-05,4.16997]
[1779746044990,31.41,77290.5,0.1,-0.95982,6e-05,4.17032]
[1779746045076,31.4,77262.17,0.1,-0.96142,6e-05,4.03332]
[1779746047608,31.4,77261.75,0.1,-0.96144,6e-05,4.0317]
[1779746053726,31.4,77262.29,0.1,-0.96141,6e-05,4.03427]
[1779746053827,31.4,77262.36,0.1,-0.96141,6e-05,4.03442]
[1779746059529,31.4,77262.41,0.1,-0.96142,6e-05,4.03353]
[1779746061542,31.4,77266.62,0.1,-0.96119,6e-05,4.05324]
[1779746062550,31.4,77271.98,0.1,-0.96089,6e-05,4.07924]
[1779746066577,31.4,77273.07,0.1,-0.96081,6e-05,4.08564]
[1779746067586,31.41,77277.9,0.1,-0.96054,6e-05,4.10916]
[1779746068592,31.41,77281.41,0.1,-0.96034,6e-05,4.12635]
[1779746069599,31.41,77282.74,0.1,-0.96026,6e-05,4.133]
[1779746070606,31.41,77278.02,0.1,-0.96053,6e-05,4.1104]
[1779746071613,31.41,77275.04,0.1,-0.96073,6e-05,4.09216]
[1779746074634,31.41,77273.16,0.1,-0.96082,6e-05,4.08394]
[1779746085711,31.42,77272.36,0.1,-0.96083,6e-05,4.08322]
[1779746090746,31.42,77272.73,0.1,-0.96079,6e-05,4.08637]
[1779746094320,31.42,77274.82,0.1,-0.96066,6e-05,4.09746]
[1779746094776,31.42,77279.59,0.1,-0.9604,6e-05,4.12044]
[1779746095722,31.42,77279.59,0.1,-0.9604,6e-05,4.12044]
[1779746095851,31.42,77279.59,0.1,-0.9604,6e-05,4.12044]
[1779746095968,31.42,77279.59,0.1,-0.9604,6e-05,4.12044]
[1779746096116,31.42,77279.59,0.1,-0.9604,6e-05,4.12044]
[1779746096157,31.42,77283.64,0.1,-0.96016,6e-05,4.14042]
[1779746097798,31.42,77285.27,0.1,-0.96007,6e-05,4.14849]
[1779746102833,31.43,77284.53,0.1,-0.9601,6e-05,4.14571]
[1779746104999,31.43,77284.94,0.1,-0.96008,6e-05,4.14787]
[1779746105855,31.43,77288.74,0.1,-0.95985,6e-05,4.16665]
[1779746109883,31.43,77292.24,0.1,-0.95966,6e-05,4.18365]
[1779746114918,31.43,77292.05,0.1,-0.95967,6e-05,4.18255]
[1779746120960,31.43,77292.06,0.1,-0.95967,6e-05,4.1824]
[1779746128011,31.43,77292.96,0.1,-0.95962,6e-05,4.18654]
[1779746134053,31.43,77292.88,0.1,-0.95967,6e-05,4.18175]
[1779746138082,31.42,77285.0,0.1,-0.96014,6e-05,4.14166]
[1779746139089,31.42,77278.98,0.1,-0.96048,6e-05,4.11211]
[1779746140098,31.42,77276.1,0.1,-0.96065,6e-05,4.09786]
[1779746142114,31.42,77275.54,0.1,-0.96069,6e-05,4.09454]
[1779746142455,31.42,77275.54,0.1,-0.96069,6e-05,4.09454]
[1779746143121,31.42,77274.01,0.1,-0.96078,6e-05,4.08658]
[1779746148157,31.41,77274.71,0.1,-0.96076,6e-05,4.08851]
[1779746153192,31.41,77275.81,0.1,-0.96071,6e-05,4.09235]
[1779746156219,31.41,77274.14,0.1,-0.96082,6e-05,4.08345]
[1779746161254,31.4,77273.8,0.1,-0.96085,6e-05,4.08039]
[1779746166303,31.4,77274.43,0.1,-0.96084,6e-05,4.08198]
[1779746171338,31.4,77277.24,0.1,-0.96069,6e-05,4.09402]
[1779746173352,31.39,77279.78,0.1,-0.96056,6e-05,4.10563]
[1779746178387,31.39,77280.27,0.1,-0.96055,6e-05,4.10632]
[1779746180402,31.39,77281.59,0.1,-0.96049,6e-05,4.11201]
[1779746182415,31.39,77284.5,0.1,-0.96033,6e-05,4.12538]
[1779746182960,31.39,77284.5,0.1,-0.96033,6e-05,4.12538]
[1779746188457,31.38,77287.42,0.1,-0.96019,6e-05,4.13731]
[1779746193492,31.38,77287.68,0.1,-0.96023,6e-05,4.13257]
[1779746198527,31.37,77288.86,0.1,-0.96019,6e-05,4.1365]
[1779746202555,31.37,77290.3,0.1,-0.96012,6e-05,4.14205]
[1779746207590,31.36,77291.12,0.1,-0.9601,6e-05,4.14421]
[1779746211618,31.36,77288.03,0.1,-0.96029,6e-05,4.1278]
[1779746213632,31.36,77289.51,0.1,-0.96021,6e-05,4.13431]
[1779746220681,31.35,77289.6,0.1,-0.96024,6e-05,4.1324]
[1779746226727,31.35,77289.96,0.1,-0.96024,6e-05,4.13217]
[1779746227734,31.35,77291.47,0.1,-0.96016,6e-05,4.13916]
[1779746231762,31.35,77293.9,0.1,-0.96004,6e-05,4.1496]
[1779746236796,31.34,77294.97,0.1,-0.96,6e-05,4.15298]
[1779746246867,31.33,77295.79,0.1,-0.95999,6e-05,4.15333]
[1779746249964,31.33,77296.54,0.1,-0.95996,6e-05,4.15626]
[1779746250109,31.33,77296.54,0.1,-0.95996,6e-05,4.15626]
[1779746250170,31.33,77296.54,0.1,-0.95996,6e-05,4.15626]
[1779746250211,31.33,77303.97,0.1,-0.95954,6e-05,4.19219]
[1779746250894,31.33,77312.3,0.1,-0.95906,6e-05,4.23271]
[1779746251902,31.33,77312.66,0.1,-0.95908,6e-05,4.22979]
[1779746253627,31.33,77312.77,0.1,-0.95908,6e-05,4.22984]
[1779746254314,31.33,77312.77,0.1,-0.95908,6e-05,4.22984]
[1779746254354,31.32,77315.91,0.1,-0.95891,6e-05,4.24433]
[1779746254923,31.32,77320.34,0.1,-0.95865,6e-05,4.26627]
[1779746258455,31.32,77322.84,0.1,-0.95853,6e-05,4.27645]
[1779746261972,31.31,77324.33,0.1,-0.95847,6e-05,4.28214]
[1779746267007,31.31,77325.31,0.1,-0.95844,6e-05,4.28407]
[1779746273049,31.3,77324.99,0.1,-0.9585,6e-05,4.27891]
[1779746274056,31.3,77322.12,0.1,-0.95868,6e-05,4.26407]
[1779746275063,31.3,77313.51,0.1,-0.95919,6e-05,4.22092]
[1779746276070,31.29,77313.75,0.1,-0.95918,6e-05,4.22161]
[1779746281105,31.29,77312.28,0.1,-0.9593,6e-05,4.21192]
[1779746288154,31.28,77311.52,0.1,-0.95938,6e-05,4.20488]
[1779746296210,31.27,77311.97,0.1,-0.9594,6e-05,4.20345]
[1779746298890,31.27,77312.08,0.1,-0.9594,6e-05,4.2031]
[1779746305733,31.26,77312.17,0.1,-0.95942,6e-05,4.20135]
[1779746309719,31.26,77312.5,0.1,-0.95943,6e-05,4.20041]
[1779746314908,31.25,77312.23,0.1,-0.95951,6e-05,4.19282]
[1779746315348,31.25,77310.08,0.1,-0.95964,6e-05,4.18146]
[1779746316355,31.25,77307.86,0.1,-0.95978,6e-05,4.1702]
[1779746316730,31.25,77307.86,0.1,-0.95978,6e-05,4.1702]
[1779746317362,31.25,77309.17,0.1,-0.95971,6e-05,4.17625]
[1779746320383,31.25,77310.99,0.1,-0.95961,6e-05,4.18406]
[1779746321390,31.25,77314.26,0.1,-0.95943,6e-05,4.19974]
[1779746321822,31.25,77314.26,0.1,-0.95943,6e-05,4.19974]
[1779746327432,31.24,77313.67,0.1,-0.95949,6e-05,4.19438]
[1779746332467,31.23,77313.76,0.1,-0.95951,6e-05,4.19281]
[1779746332718,31.23,77313.76,0.1,-0.95951,6e-05,4.19281]
[1779746338509,31.23,77314.13,0.1,-0.95952,6e-05,4.19223]
[1779746344556,31.22,77314.04,0.1,-0.95955,6e-05,4.18941]
[1779746352608,31.22,77314.84,0.1,-0.95954,6e-05,4.19021]
[1779746353615,31.21,77316.48,0.1,-0.95945,6e-05,4.19788]
[1779746354622,31.21,77319.33,0.1,-0.95929,6e-05,4.21152]
[1779746355460,31.21,77319.33,0.1,-0.95929,6e-05,4.21152]
[1779746358650,31.21,77321.83,0.1,-0.95917,6e-05,4.22214]
[1779746359657,31.21,77325.81,0.1,-0.95894,6e-05,4.24138]
[1779746359934,31.21,77325.81,0.1,-0.95894,6e-05,4.24138]
[1779746360667,31.21,77313.23,0.1,-0.95968,6e-05,4.17883]
[1779746360740,31.21,77313.23,0.1,-0.95968,6e-05,4.17883]
[1779746361179,31.21,77313.23,0.1,-0.95968,6e-05,4.17883]
[1779746361674,31.21,77299.77,0.1,-0.96045,6e-05,4.11272]
[1779746362950,31.21,77299.77,0.1,-0.96045,6e-05,4.11272]
[1779746363034,31.21,77300.26,0.1,-0.96043,6e-05,4.11482]
[1779746363688,31.2,77302.41,0.1,-0.96031,6e-05,4.125]
[1779746371120,31.2,77302.05,0.1,-0.96034,6e-05,4.12267]
[1779746377786,31.2,77300.7,0.1,-0.96049,6e-05,4.10869]
[1779746380932,31.2,77300.7,0.1,-0.96049,6e-05,4.10869]
[1779746380969,31.2,77300.7,0.1,-0.96049,6e-05,4.10869]
[1779746381034,31.19,77300.74,0.1,-0.9605,6e-05,4.10812]
[1779746381735,31.19,77300.74,0.1,-0.9605,6e-05,4.10812]
[1779746390360,31.19,77300.74,0.1,-0.9605,6e-05,4.10786]
[1779746390412,31.19,77300.74,0.1,-0.9605,6e-05,4.10786]
[1779746390470,31.19,77300.74,0.1,-0.9605,6e-05,4.10786]
[1779746390571,31.19,77300.74,0.1,-0.96053,6e-05,4.10558]
[1779746395916,31.18,77299.82,0.1,-0.96059,6e-05,4.09988]
[1779746396932,31.18,77299.82,0.1,-0.96059,6e-05,4.09988]
[1779746396977,31.18,77299.82,0.1,-0.96059,6e-05,4.09988]
[1779746396988,31.18,77299.82,0.1,-0.96059,6e-05,4.09988]
[1779746397072,31.18,77299.82,0.1,-0.96059,6e-05,4.09988]
[1779746397142,31.18,77299.89,0.1,-0.96059,6e-05,4.09998]
[1779746398419,31.18,77299.89,0.1,-0.96059,6e-05,4.09998]
[1779746398472,31.18,77299.89,0.1,-0.96059,6e-05,4.09998]
[1779746398608,31.18,77299.89,0.1,-0.96059,6e-05,4.09998]
[1779746398662,31.18,77299.89,0.1,-0.96059,6e-05,4.09998]
[1779746398710,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746398721,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746398820,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746398858,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746398970,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746399142,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746399220,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746399411,31.18,77299.98,0.1,-0.96059,6e-05,4.09994]
[1779746399427,31.18,77303.27,0.1,-0.96041,6e-05,4.11566]
[1779746400166,31.18,77303.27,0.1,-0.96041,6e-05,4.11566]
[1779746400224,31.18,77303.27,0.1,-0.96041,6e-05,4.11566]
[1779746400280,31.18,77303.27,0.1,-0.96041,6e-05,4.11566]
[1779746400327,31.18,77303.27,0.1,-0.96041,6e-05,4.11566]
[1779746400387,31.18,77303.27,0.1,-0.96041,6e-05,4.11566]
[1779746400678,31.18,77303.27,0.1,-0.96041,6e-05,4.11566]
[1779746400417,31.18,77305.18,0.1,-0.9603,6e-05,4.12496]
[1779746400749,31.18,77305.18,0.1,-0.9603,6e-05,4.12496]
[1779746400852,31.18,77305.18,0.1,-0.9603,6e-05,4.12496]
[1779746400973,31.18,77305.18,0.1,-0.9603,6e-05,4.12496]
[1779746401210,31.18,77305.18,0.1,-0.9603,6e-05,4.12496]
[1779746401231,31.18,77312.39,0.1,-0.95989,6e-05,4.15991]
[1779746402554,31.18,77312.39,0.1,-0.95989,6e-05,4.15991]
[1779746402750,31.18,77313.01,0.1,-0.95986,6e-05,4.16228]
[1779746402784,31.18,77313.01,0.1,-0.95986,6e-05,4.16228]
[1779746402981,31.18,77313.01,0.1,-0.95986,6e-05,4.16228]
[1779746403104,31.18,77313.01,0.1,-0.95986,6e-05,4.16228]
[1779746403280,31.18,77313.01,0.1,-0.95986,6e-05,4.16228]
[1779746403363,31.18,77313.01,0.1,-0.95986,6e-05,4.16228]
[1779746403526,31.18,77313.01,0.1,-0.95986,6e-05,4.16228]
[1779746403591,31.18,77305.95,0.1,-0.96027,6e-05,4.12749]
[1779746403793,31.18,77305.95,0.1,-0.96027,6e-05,4.12749]
[1779746404024,31.18,77305.95,0.1,-0.96027,6e-05,4.12749]
[1779746404108,31.18,77288.6,0.1,-0.96125,6e-05,4.04351]
[1779746405677,31.18,77288.6,0.1,-0.96125,6e-05,4.04351]
[1779746404980,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746405764,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406088,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406157,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406219,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406262,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406377,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406469,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406479,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406496,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406719,31.18,77277.16,0.1,-0.96189,6e-05,3.98863]
[1779746406590,31.18,77277.66,0.1,-0.96186,6e-05,3.99091]
[1779746407505,31.18,77277.66,0.1,-0.96186,6e-05,3.99091]
[1779746407617,31.18,77277.66,0.1,-0.96186,6e-05,3.99091]
[1779746407722,31.18,77277.66,0.1,-0.96186,6e-05,3.99091]
[1779746407636,31.18,77279.44,0.1,-0.96176,6e-05,3.99932]
[1779746407801,31.18,77279.44,0.1,-0.96176,6e-05,3.99932]
[1779746408000,31.18,77285.96,0.1,-0.9614,6e-05,4.03052]
[1779746409106,31.18,77285.96,0.1,-0.9614,6e-05,4.03052]
[1779746409171,31.18,77285.96,0.1,-0.9614,6e-05,4.03052]
[1779746409222,31.18,77285.96,0.1,-0.9614,6e-05,4.03052]
[1779746409241,31.18,77285.96,0.1,-0.9614,6e-05,4.03052]
[1779746409267,31.18,77285.96,0.1,-0.9614,6e-05,4.03052]
[1779746409339,31.18,77285.72,0.1,-0.96142,6e-05,4.02925]
[1779746410019,31.18,77285.72,0.1,-0.96142,6e-05,4.02925]
[1779746410035,31.18,77285.72,0.1,-0.96142,6e-05,4.02925]
[1779746410181,31.18,77285.72,0.1,-0.96142,6e-05,4.02925]
[1779746410221,31.18,77285.72,0.1,-0.96142,6e-05,4.02925]
[1779746410351,31.18,77285.72,0.1,-0.96142,6e-05,4.02925]
[1779746410369,31.18,77272.08,0.1,-0.96217,5e-05,3.96407]
[1779746411164,31.18,77272.08,0.1,-0.96217,5e-05,3.96407]
[1779746411220,31.18,77272.08,0.1,-0.96217,5e-05,3.96407]
[1779746411330,31.18,77272.08,0.1,-0.96217,5e-05,3.96407]
[1779746411354,31.18,77272.08,0.1,-0.96217,5e-05,3.96407]
[1779746411469,31.18,77272.08,0.1,-0.96217,5e-05,3.96407]
[1779746411570,31.18,77270.8,0.1,-0.96224,5e-05,3.958]
[1779746413473,31.18,77270.62,0.1,-0.96225,5e-05,3.95714]
[1779746413567,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746413958,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746413971,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414083,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414219,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414414,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414469,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414557,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414722,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414735,31.18,77265.89,0.1,-0.96251,5e-05,3.93481]
[1779746414570,31.18,77256.09,0.1,-0.96304,5e-05,3.88885]
[1779746415217,31.18,77256.09,0.1,-0.96304,5e-05,3.88885]
[1779746415323,31.18,77256.09,0.1,-0.96304,5e-05,3.88885]
[1779746415469,31.18,77256.09,0.1,-0.96304,5e-05,3.88885]
[1779746415585,31.18,77256.09,0.1,-0.96304,5e-05,3.88885]
[1779746415673,31.18,77256.55,0.1,-0.96301,5e-05,3.89112]
[1779746416170,31.18,77256.55,0.1,-0.96301,5e-05,3.89112]
[1779746416222,31.18,77256.55,0.1,-0.96301,5e-05,3.89112]
[1779746416250,31.18,77256.55,0.1,-0.96301,5e-05,3.89112]
[1779746416472,31.18,77256.55,0.1,-0.96301,5e-05,3.89112]
[1779746416597,31.18,77256.55,0.1,-0.96301,5e-05,3.89112]
[1779746416720,31.18,77256.55,0.1,-0.96301,5e-05,3.89112]
[1779746416599,31.18,77256.27,0.1,-0.96303,5e-05,3.88992]
[1779746416966,31.18,77256.27,0.1,-0.96303,5e-05,3.88992]
[1779746416980,31.18,77256.27,0.1,-0.96303,5e-05,3.88992]
[1779746417219,31.18,77256.27,0.1,-0.96303,5e-05,3.88992]
[1779746417339,31.18,77256.27,0.1,-0.96303,5e-05,3.88992]
[1779746417435,31.18,77256.27,0.1,-0.96303,5e-05,3.88992]
[1779746417537,31.18,77260.01,0.1,-0.96282,5e-05,3.90754]
[1779746419720,31.18,77260.88,0.1,-0.96278,5e-05,3.91163]
[1779746419736,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746419823,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746419875,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420292,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420387,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420473,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420490,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420701,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420720,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420727,31.18,77260.22,0.1,-0.96281,5e-05,3.90869]
[1779746420571,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746420842,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746420969,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746420974,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746421135,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746421218,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746421416,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746421470,31.18,77260.54,0.1,-0.96279,5e-05,3.91027]
[1779746421518,31.18,77261.97,0.1,-0.96271,5e-05,3.91707]
[1779746423723,31.18,77264.0,0.1,-0.9626,5e-05,3.92662]
[1779746423848,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746423900,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746423970,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746424137,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746424207,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746424219,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746424332,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746424468,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746424623,31.18,77263.85,0.1,-0.96261,5e-05,3.92597]
[1779746424690,31.18,77264.25,0.1,-0.96259,5e-05,3.92796]
[1779746424951,31.18,77264.25,0.1,-0.96259,5e-05,3.92796]
[1779746427720,31.18,77264.54,0.1,-0.96257,5e-05,3.92937]
[1779746427858,31.18,77264.29,0.1,-0.96259,5e-05,3.92824]
[1779746427885,31.18,77264.29,0.1,-0.96259,5e-05,3.92824]
[1779746427910,31.18,77264.29,0.1,-0.96259,5e-05,3.92824]
[1779746427969,31.18,77264.29,0.1,-0.96259,5e-05,3.92824]
[1779746428228,31.18,77264.29,0.1,-0.96259,5e-05,3.92824]
[1779746428281,31.18,77264.29,0.1,-0.96259,5e-05,3.92824]
[1779746428292,31.18,77264.77,0.1,-0.96256,5e-05,3.93056]
[1779746429243,31.18,77264.77,0.1,-0.96256,5e-05,3.93056]
[1779746429424,31.18,77264.77,0.1,-0.96256,5e-05,3.93056]
[1779746429442,31.18,77264.77,0.1,-0.96256,5e-05,3.93061]
[1779746429775,31.18,77264.77,0.1,-0.96256,5e-05,3.93061]
[1779746430064,31.18,77264.77,0.1,-0.96256,5e-05,3.93061]
[1779746430270,31.18,77264.77,0.1,-0.96256,5e-05,3.93061]
[1779746430322,31.18,77279.04,0.1,-0.96177,6e-05,3.99833]
[1779746431546,31.18,77279.04,0.1,-0.96177,6e-05,3.99833]
[1779746431610,31.18,77281.85,0.1,-0.96166,6e-05,4.00749]
[1779746433719,31.18,77281.72,0.1,-0.96167,6e-05,4.00679]
[1779746433833,31.18,77281.45,0.1,-0.96168,6e-05,4.0055]
[1779746433885,31.18,77281.45,0.1,-0.96168,6e-05,4.0055]
[1779746434183,31.18,77281.85,0.1,-0.96166,6e-05,4.00733]
[1779746436235,31.18,77281.48,0.1,-0.96168,6e-05,4.00547]
[1779746436336,31.18,77269.95,0.1,-0.96232,5e-05,3.95057]
[1779746437365,31.18,77269.95,0.1,-0.96232,5e-05,3.95057]
[1779746437470,31.18,77269.95,0.1,-0.96232,5e-05,3.95057]
[1779746437481,31.18,77269.95,0.1,-0.96232,5e-05,3.95057]
[1779746437571,31.18,77269.84,0.1,-0.96232,5e-05,3.95007]
[1779746438970,31.18,77269.66,0.1,-0.96233,5e-05,3.94921]
[1779746439218,31.18,77268.62,0.1,-0.96239,5e-05,3.94431]
[1779746444254,31.18,77267.86,0.1,-0.96243,5e-05,3.94085]
[1779746449290,31.18,77268.05,0.1,-0.96242,5e-05,3.9419]
[1779746452311,31.18,77269.34,0.1,-0.96235,5e-05,3.9481]
[1779746453555,31.18,77267.94,0.1,-0.96242,5e-05,3.94153]
[1779746455610,31.18,77267.94,0.1,-0.96242,5e-05,3.94153]
[1779746456339,31.18,77259.82,0.1,-0.96286,5e-05,3.90334]
[1779746457346,31.18,77256.83,0.1,-0.96302,5e-05,3.88936]
[1779746459360,31.18,77256.68,0.1,-0.96302,5e-05,3.88926]
[1779746464395,31.18,77249.11,0.1,-0.96342,5e-05,3.85441]
[1779746465403,31.18,77246.66,0.1,-0.96355,5e-05,3.84312]
[1779746467416,31.18,77245.65,0.1,-0.9636,5e-05,3.83873]
[1779746470438,31.19,77244.44,0.1,-0.96366,5e-05,3.83362]
[1779746475473,31.19,77244.59,0.1,-0.96364,5e-05,3.83533]
[1779746480508,31.19,77244.39,0.1,-0.96364,5e-05,3.83523]
[1779746483529,31.19,77246.18,0.1,-0.96354,5e-05,3.84402]
[1779746484536,31.19,77248.43,0.1,-0.96342,5e-05,3.85462]
[1779746487557,31.19,77256.74,0.1,-0.96297,5e-05,3.89381]
[1779746488564,31.19,77256.31,0.1,-0.96299,5e-05,3.89186]
[1779746490763,31.19,77256.49,0.1,-0.96298,5e-05,3.89277]
[1779746490578,31.19,77262.78,0.1,-0.96264,5e-05,3.9223]
[1779746491213,31.19,77262.78,0.1,-0.96264,5e-05,3.9223]
[1779746491585,31.19,77268.37,0.1,-0.96237,5e-05,3.94468]
[1779746492592,31.19,77269.24,0.1,-0.96233,5e-05,3.94878]
[1779746497627,31.19,77269.24,0.1,-0.96233,5e-05,3.94855]
[1779746502666,31.19,77269.15,0.1,-0.96234,5e-05,3.94783]
[1779746504681,31.19,77270.21,0.1,-0.96228,5e-05,3.9527]
[1779746509715,31.19,77270.19,0.1,-0.96229,5e-05,3.95219]
[1779746514754,31.19,77270.53,0.1,-0.96227,5e-05,3.95339]
[1779746519789,31.19,77270.51,0.1,-0.96228,5e-05,3.95285]
[1779746521487,31.19,77270.75,0.1,-0.96227,5e-05,3.9539]
[1779746521825,31.19,77270.75,0.1,-0.96227,5e-05,3.9539]
[1779746521804,31.19,77282.47,0.1,-0.96162,6e-05,4.00957]
[1779746522309,31.19,77282.47,0.1,-0.96162,6e-05,4.00957]
[1779746522810,31.19,77285.29,0.1,-0.96147,6e-05,4.02288]
[1779746524824,31.19,77286.92,0.1,-0.96138,6e-05,4.0303]
[1779746525557,31.19,77286.92,0.1,-0.96138,6e-05,4.0303]
[1779746525831,31.19,77294.85,0.1,-0.96094,6e-05,4.06825]
[1779746526179,31.19,77294.85,0.1,-0.96094,6e-05,4.06825]
[1779746526838,31.19,77296.55,0.1,-0.96085,6e-05,4.0762]
[1779746527845,31.18,77298.91,0.1,-0.96072,6e-05,4.08734]
[1779746529859,31.18,77300.51,0.1,-0.96063,6e-05,4.0945]
[1779746532901,31.18,77299.94,0.1,-0.96067,6e-05,4.09115]
[1779746533655,31.18,77299.94,0.1,-0.96067,6e-05,4.09115]
[1779746534285,31.18,77299.57,0.1,-0.9607,6e-05,4.08879]
[1779746534359,31.18,77289.55,0.1,-0.96126,6e-05,4.04044]
[1779746534894,31.18,77284.57,0.1,-0.96154,6e-05,4.01636]
[1779746535901,31.18,77282.72,0.1,-0.96165,6e-05,4.00736]
[1779746537453,31.18,77282.72,0.1,-0.96165,6e-05,4.00736]
[1779746537554,31.18,77284.08,0.1,-0.96158,6e-05,4.01358]
[1779746538713,31.18,77284.08,0.1,-0.96158,6e-05,4.01358]
[1779746538814,31.18,77279.68,0.1,-0.96182,6e-05,3.99246]
[1779746538922,31.18,77278.51,0.1,-0.96189,6e-05,3.98688]
[1779746540439,31.18,77278.51,0.1,-0.96189,6e-05,3.98688]
[1779746541491,31.18,77278.19,0.1,-0.9619,6e-05,3.98526]
[1779746541530,31.18,77268.58,0.1,-0.96243,5e-05,3.93958]
[1779746541944,31.18,77259.69,0.1,-0.96292,5e-05,3.8977]
[1779746542951,31.18,77259.27,0.1,-0.96294,5e-05,3.89578]
[1779746548993,31.18,77259.75,0.1,-0.96291,5e-05,3.8983]
[1779746553048,31.18,77259.04,0.1,-0.96298,5e-05,3.89102]
[1779746553096,31.18,77259.04,0.1,-0.96298,5e-05,3.89102]
[1779746554030,31.18,77256.89,0.1,-0.9631,5e-05,3.88102]
[1779746556044,31.18,77253.36,0.1,-0.96329,5e-05,3.86463]
[1779746558058,31.18,77244.7,0.1,-0.96375,5e-05,3.82453]
[1779746559066,31.18,77243.23,0.1,-0.96382,5e-05,3.81785]
[1779746564101,31.18,77243.85,0.1,-0.96378,5e-05,3.82144]
[1779746568698,31.18,77244.47,0.1,-0.96374,5e-05,3.82472]
[1779746568818,31.18,77244.47,0.1,-0.96374,5e-05,3.82472]
[1779746568703,31.18,77241.72,0.1,-0.96389,5e-05,3.8123]
[1779746569138,31.18,77232.91,0.1,-0.96435,5e-05,3.77175]
[1779746570143,31.18,77230.45,0.1,-0.96448,5e-05,3.7607]
[1779746575178,31.19,77238.31,0.1,-0.96405,5e-05,3.798]
[1779746576185,31.19,77232.56,0.1,-0.96435,5e-05,3.77176]
[1779746577192,31.19,77230.7,0.1,-0.96444,5e-05,3.76346]
[1779746581221,31.19,77233.05,0.1,-0.96431,5e-05,3.77517]
[1779746584241,31.19,77231.99,0.1,-0.96436,5e-05,3.77097]
[1779746585030,31.19,77231.99,0.1,-0.96436,5e-05,3.77097]
[1779746585220,31.19,77231.99,0.1,-0.96436,5e-05,3.77097]
[1779746585244,31.19,77231.99,0.1,-0.96436,5e-05,3.77097]
[1779746585248,31.19,77218.42,0.1,-0.96506,5e-05,3.70934]
[1779746586255,31.19,77216.04,0.1,-0.96518,5e-05,3.6989]
[1779746587220,31.19,77216.04,0.1,-0.96518,5e-05,3.6989]
[1779746590242,31.2,77216.95,0.1,-0.96512,5e-05,3.70405]
[1779746590283,31.2,77225.77,0.1,-0.96466,5e-05,3.74447]
[1779746591379,31.2,77225.77,0.1,-0.96466,5e-05,3.74447]
[1779746591477,31.2,77238.08,0.1,-0.96401,5e-05,3.80119]
[1779746592297,31.2,77237.64,0.1,-0.96403,5e-05,3.80005]
[1779746593724,31.2,77237.64,0.1,-0.96403,5e-05,3.80005]
[1779746593825,31.2,77238.72,0.1,-0.96396,5e-05,3.8061]
[1779746593979,31.2,77238.72,0.1,-0.96396,5e-05,3.8061]
[1779746594940,31.2,77238.96,0.1,-0.96394,5e-05,3.80721]
[1779746595318,31.2,77231.47,0.1,-0.96433,5e-05,3.77295]
[1779746596325,31.2,77229.72,0.1,-0.96442,5e-05,3.76517]
[1779746598339,31.21,77234.93,0.1,-0.96414,5e-05,3.78957]
[1779746599518,31.21,77234.93,0.1,-0.96414,5e-05,3.78957]
[1779746600723,31.21,77235.48,0.1,-0.96411,5e-05,3.79231]
[1779746600817,31.21,77242.2,0.1,-0.96375,5e-05,3.82368]
[1779746601360,31.21,77233.09,0.1,-0.96423,5e-05,3.78169]
[1779746602367,31.21,77234.39,0.1,-0.96416,5e-05,3.78789]
[1779746607274,31.21,77233.78,0.1,-0.96418,5e-05,3.78637]
[1779746607911,31.21,77233.78,0.1,-0.96418,5e-05,3.78637]
[1779746607402,31.21,77237.44,0.1,-0.96399,5e-05,3.80343]
[1779746608406,31.21,77237.44,0.1,-0.96399,5e-05,3.80343]
[1779746608410,31.21,77251.27,0.1,-0.96325,5e-05,3.86772]
[1779746609417,31.21,77249.78,0.1,-0.96332,5e-05,3.86158]
[1779746610178,31.21,77249.78,0.1,-0.96332,5e-05,3.86158]
[1779746610424,31.22,77252.79,0.1,-0.96315,5e-05,3.87642]
[1779746610966,31.22,77252.79,0.1,-0.96315,5e-05,3.87642]
[1779746611431,31.22,77257.93,0.1,-0.9629,5e-05,3.89722]
[1779746612438,31.22,77259.23,0.1,-0.96282,5e-05,3.90406]
[1779746616466,31.22,77257.94,0.1,-0.96289,5e-05,3.89813]
[1779746617473,31.22,77262.36,0.1,-0.96265,5e-05,3.91892]
[1779746618480,31.22,77261.05,0.1,-0.96272,5e-05,3.91278]
[1779746619487,31.22,77257.37,0.1,-0.96292,5e-05,3.89553]
[1779746620206,31.22,77257.37,0.1,-0.96292,5e-05,3.89553]
[1779746620354,31.22,77257.37,0.1,-0.96292,5e-05,3.89553]
[1779746621501,31.22,77259.18,0.1,-0.96282,5e-05,3.90409]
[1779746623612,31.22,77259.09,0.1,-0.96282,5e-05,3.90371]
[1779746624522,31.22,77254.95,0.1,-0.96305,5e-05,3.88441]
[1779746625061,31.22,77254.95,0.1,-0.96305,5e-05,3.88441]
[1779746625529,31.22,77250.5,0.1,-0.96328,5e-05,3.86368]
[1779746627543,31.22,77250.46,0.1,-0.96328,5e-05,3.86368]
[1779746629333,31.22,77250.46,0.1,-0.96328,5e-05,3.86379]
[1779746634592,31.22,77250.43,0.1,-0.96328,5e-05,3.86433]
[1779746635480,31.22,77250.43,0.1,-0.96328,5e-05,3.86433]
[1779746638462,31.22,77250.55,0.1,-0.96327,5e-05,3.86524]
[1779746638621,31.22,77245.23,0.1,-0.96355,5e-05,3.84063]
[1779746639629,31.22,77242.12,0.1,-0.96371,5e-05,3.82634]
[1779746640637,31.22,77240.43,0.1,-0.9638,5e-05,3.81869]
[1779746641647,31.23,77238.68,0.1,-0.96389,5e-05,3.8108]
[1779746644853,31.23,77239.58,0.1,-0.96384,5e-05,3.81556]
[1779746645675,31.23,77224.84,0.1,-0.9646,5e-05,3.74832]
[1779746646681,31.23,77223.64,0.1,-0.96467,5e-05,3.74285]
[1779746647234,31.23,77223.64,0.1,-0.96467,5e-05,3.74285]
[1779746647365,31.23,77223.64,0.1,-0.96467,5e-05,3.74285]
[1779746647689,31.23,77226.41,0.1,-0.96452,5e-05,3.75611]
[1779746648240,31.23,77226.41,0.1,-0.96452,5e-05,3.75611]
[1779746648696,31.23,77223.14,0.1,-0.96468,5e-05,3.74149]
[1779746649516,31.23,77223.14,0.1,-0.96468,5e-05,3.74149]
[1779746649703,31.23,77224.28,0.1,-0.96462,5e-05,3.747]
[1779746652973,31.23,77226.0,0.1,-0.96452,5e-05,3.75576]
[1779746653731,31.23,77231.56,0.1,-0.96423,5e-05,3.78149]
[1779746654738,31.23,77230.37,0.1,-0.96428,5e-05,3.77628]
[1779746655395,31.23,77230.37,0.1,-0.96428,5e-05,3.77628]
[1779746655599,31.23,77230.37,0.1,-0.96428,5e-05,3.77628]
[1779746655745,31.24,77228.53,0.1,-0.96437,5e-05,3.7688]
[1779746656752,31.24,77227.11,0.1,-0.96443,5e-05,3.76327]
[1779746658766,31.24,77229.78,0.1,-0.96427,5e-05,3.77743]
[1779746659028,31.24,77229.78,0.1,-0.96427,5e-05,3.77743]
[1779746659773,31.24,77234.34,0.1,-0.96403,5e-05,3.79861]
[1779746660780,31.25,77235.61,0.1,-0.96396,5e-05,3.80466]
[1779746661787,31.25,77236.81,0.1,-0.96389,5e-05,3.81109]
[1779746663803,31.25,77238.75,0.1,-0.96376,5e-05,3.82183]
[1779746664810,31.25,77242.42,0.1,-0.96356,5e-05,3.83968]
[1779746666029,31.25,77242.59,0.1,-0.96355,5e-05,3.84061]
[1779746666824,31.26,77250.2,0.1,-0.96313,5e-05,3.87684]
[1779746667831,31.26,77248.05,0.1,-0.96325,5e-05,3.8669]
[1779746669509,31.26,77247.16,0.1,-0.96329,5e-05,3.86286]
[1779746669844,31.26,77248.41,0.1,-0.96322,5e-05,3.86879]
[1779746671859,31.26,77251.36,0.1,-0.9631,5e-05,3.87872]
[1779746676894,31.26,77251.18,0.1,-0.9631,5e-05,3.87832]
[1779746677313,31.26,77251.18,0.1,-0.9631,5e-05,3.87832]
[1779746677901,31.26,77248.75,0.1,-0.96323,5e-05,3.86709]
[1779746678908,31.26,77247.23,0.1,-0.96331,5e-05,3.86014]
[1779746683943,31.26,77247.62,0.1,-0.96328,5e-05,3.86259]
[1779746688978,31.26,77247.2,0.1,-0.9633,5e-05,3.8613]
[1779746689258,31.26,77247.2,0.1,-0.9633,5e-05,3.8613]
[1779746689986,31.26,77250.15,0.1,-0.96314,5e-05,3.87517]
[1779746691999,31.26,77248.49,0.1,-0.96323,5e-05,3.86767]
[1779746693006,31.26,77249.92,0.1,-0.96315,5e-05,3.87446]
[1779746696027,31.26,77251.12,0.1,-0.96308,5e-05,3.88042]
[1779746699048,31.27,77249.12,0.1,-0.96318,5e-05,3.87144]
[1779746702070,31.27,77254.1,0.1,-0.96291,5e-05,3.89507]
[1779746704783,31.27,77255.66,0.1,-0.96282,5e-05,3.90262]
[1779746705531,31.27,77255.66,0.1,-0.96282,5e-05,3.90262]
[1779746705624,31.27,77263.55,0.1,-0.96239,5e-05,3.9397]
[1779746706811,31.27,77263.55,0.1,-0.96239,5e-05,3.9397]
[1779746706970,31.27,77263.55,0.1,-0.96239,5e-05,3.9397]
[1779746707016,31.27,77270.91,0.1,-0.96199,5e-05,3.97447]
[1779746707442,31.27,77270.91,0.1,-0.96199,5e-05,3.97447]
[1779746707490,31.27,77270.91,0.1,-0.96199,5e-05,3.97447]
[1779746707544,31.27,77278.8,0.1,-0.96156,6e-05,4.01201]
[1779746708113,31.27,77281.64,0.1,-0.9614,6e-05,4.02547]
[1779746710163,31.27,77284.85,0.1,-0.96122,6e-05,4.04058]
[1779746711234,31.27,77284.85,0.1,-0.96122,6e-05,4.04058]
[1779746711335,31.27,77303.16,0.1,-0.96019,6e-05,4.12888]
[1779746712153,31.27,77300.08,0.1,-0.96037,6e-05,4.11361]
[1779746715174,31.26,77304.02,0.1,-0.96016,6e-05,4.13193]
[1779746721216,31.26,77302.6,0.1,-0.96026,6e-05,4.12326]
[1779746724240,31.26,77298.17,0.1,-0.96052,6e-05,4.10094]
[1779746725245,31.26,77296.3,0.1,-0.96063,6e-05,4.09165]
[1779746726252,31.26,77298.35,0.1,-0.96051,6e-05,4.10136]
[1779746727259,31.26,77301.08,0.1,-0.96036,6e-05,4.11437]
[1779746728907,31.25,77304.24,0.1,-0.96019,6e-05,4.1292]
[1779746729138,31.25,77304.24,0.1,-0.96019,6e-05,4.1292]
[1779746729257,31.25,77304.24,0.1,-0.96019,6e-05,4.1292]
[1779746729373,31.25,77304.24,0.1,-0.96019,6e-05,4.1292]
[1779746730019,31.25,77304.24,0.1,-0.96019,6e-05,4.1292]
[1779746730043,31.25,77311.53,0.1,-0.95977,6e-05,4.16446]
[1779746730971,31.25,77311.53,0.1,-0.95977,6e-05,4.16446]
[1779746731041,31.25,77316.33,0.1,-0.95954,6e-05,4.18343]
[1779746731286,31.25,77313.87,0.1,-0.95968,6e-05,4.17136]
[1779746733524,31.25,77313.58,0.1,-0.9597,6e-05,4.16958]
[1779746733645,31.25,77313.58,0.1,-0.9597,6e-05,4.16958]
[1779746734143,31.25,77314.07,0.1,-0.95968,6e-05,4.17163]
[1779746734479,31.25,77314.07,0.1,-0.95968,6e-05,4.17163]
[1779746734580,31.25,77305.07,0.1,-0.9602,6e-05,4.12731]
[1779746735315,31.25,77300.0,0.1,-0.96049,6e-05,4.1024]
[1779746738501,31.25,77300.02,0.1,-0.9605,6e-05,4.10203]
[1779746744930,31.24,77299.83,0.1,-0.96052,6e-05,4.09969]
[1779746745386,31.24,77303.2,0.1,-0.96034,6e-05,4.11557]
[1779746746392,31.24,77308.93,0.1,-0.96001,6e-05,4.14322]
[1779746748567,31.24,77311.51,0.1,-0.95987,6e-05,4.15522]
[1779746749413,31.24,77314.11,0.1,-0.95973,6e-05,4.16762]
[1779746750420,31.24,77316.1,0.1,-0.95962,6e-05,4.17704]
[1779746752353,31.24,77316.13,0.1,-0.95962,6e-05,4.17683]
[1779746752434,31.24,77317.62,0.1,-0.95954,6e-05,4.18378]
[1779746753441,31.24,77319.41,0.1,-0.95944,6e-05,4.19222]
[1779746758476,31.23,77318.83,0.1,-0.95949,6e-05,4.18741]
[1779746760506,31.23,77318.77,0.1,-0.9595,6e-05,4.18672]
[1779746761483,31.23,77318.77,0.1,-0.95951,6e-05,4.18593]
[1779746761497,31.23,77313.53,0.1,-0.95981,6e-05,4.16022]
[1779746762504,31.23,77309.62,0.1,-0.96004,6e-05,4.14074]
[1779746763538,31.23,77309.62,0.1,-0.96004,6e-05,4.14074]
[1779746763570,31.23,77306.08,0.1,-0.96025,6e-05,4.12316]
[1779746764518,31.23,77303.29,0.1,-0.96041,6e-05,4.1093]
[1779746765800,31.23,77303.29,0.1,-0.96041,6e-05,4.1093]
[1779746765806,31.23,77308.87,0.1,-0.9601,6e-05,4.13618]
[1779746768373,31.23,77309.36,0.1,-0.96007,6e-05,4.13826]
[1779746771198,31.22,77309.49,0.1,-0.96008,6e-05,4.13762]
[1779746771681,31.22,77309.49,0.1,-0.96008,6e-05,4.13762]
[1779746771782,31.22,77305.68,0.1,-0.9603,6e-05,4.11874]
[1779746772575,31.22,77301.33,0.1,-0.96055,6e-05,4.09733]
[1779746776603,31.22,77303.02,0.1,-0.96047,6e-05,4.10453]
[1779746777945,31.22,77303.02,0.1,-0.96047,6e-05,4.10453]
[1779746778003,31.22,77304.84,0.1,-0.96037,6e-05,4.11285]
[1779746778617,31.22,77307.9,0.1,-0.9602,6e-05,4.12775]
[1779746781236,31.22,77307.47,0.1,-0.96023,6e-05,4.12507]
[1779746786673,31.21,77306.51,0.1,-0.9603,6e-05,4.1187]
[1779746789541,31.21,77306.84,0.1,-0.96029,6e-05,4.11975]
[1779746790010,31.21,77306.84,0.1,-0.96029,6e-05,4.11975]
[1779746790111,31.21,77310.88,0.1,-0.96007,6e-05,4.13888]
[1779746790701,31.21,77317.83,0.1,-0.95967,6e-05,4.17291]
[1779746791633,31.21,77317.83,0.1,-0.95967,6e-05,4.17291]
[1779746793191,31.21,77316.12,0.1,-0.95981,6e-05,4.15966]
[1779746795736,31.2,77318.25,0.1,-0.9597,6e-05,4.16906]
[1779746796743,31.2,77321.2,0.1,-0.95953,6e-05,4.18321]
[1779746797749,31.2,77324.32,0.1,-0.95936,6e-05,4.19822]
[1779746798756,31.2,77327.28,0.1,-0.95919,6e-05,4.21245]
[1779746801779,31.2,77329.76,0.1,-0.95906,6e-05,4.22343]
[1779746802786,31.2,77333.84,0.1,-0.95882,6e-05,4.24323]
[1779746803793,31.2,77336.27,0.1,-0.95869,6e-05,4.25485]
[1779746806814,31.19,77334.77,0.1,-0.95879,6e-05,4.24587]
[1779746811851,31.19,77336.37,0.1,-0.95873,6e-05,4.25127]
[1779746812858,31.19,77338.06,0.1,-0.95864,6e-05,4.25917]
[1779746816886,31.18,77331.59,0.1,-0.95905,6e-05,4.2243]
[1779746819906,31.18,77330.14,0.1,-0.95915,6e-05,4.21565]
[1779746821938,31.17,77328.51,0.1,-0.95926,6e-05,4.20662]
[1779746822945,31.17,77322.03,0.1,-0.95964,6e-05,4.1742]
[1779746823952,31.17,77320.64,0.1,-0.95973,6e-05,4.16695]
[1779746825507,31.17,77321.04,0.1,-0.95971,6e-05,4.1685]
[1779746825963,31.17,77321.04,0.1,-0.95971,6e-05,4.1685]
[1779746826141,31.17,77311.36,0.1,-0.96027,6e-05,4.12071]
[1779746827140,31.17,77311.36,0.1,-0.96027,6e-05,4.12071]
[1779746826973,31.17,77309.6,0.1,-0.96037,6e-05,4.1118]
[1779746828516,31.17,77308.87,0.1,-0.96042,6e-05,4.10793]
[1779746828987,31.17,77304.31,0.1,-0.96068,6e-05,4.08548]
[1779746830005,31.17,77304.31,0.1,-0.96068,6e-05,4.08548]
[1779746830068,31.17,77301.99,0.1,-0.96082,6e-05,4.07397]
[1779746831001,31.17,77294.44,0.1,-0.96125,6e-05,4.0373]
[1779746832011,31.17,77292.45,0.1,-0.96136,6e-05,4.02755]
[1779746834024,31.16,77293.8,0.1,-0.96129,6e-05,4.03371]
[1779746838053,31.16,77292.42,0.1,-0.96137,6e-05,4.02641]
[1779746843088,31.16,77292.83,0.1,-0.96136,6e-05,4.02763]
[1779746847116,31.16,77301.39,0.1,-0.96088,6e-05,4.06831]
[1779746848123,31.16,77305.6,0.1,-0.96065,6e-05,4.08849]
[1779746849206,31.16,77305.6,0.1,-0.96065,6e-05,4.08849]
[1779746850137,31.16,77301.5,0.1,-0.96089,6e-05,4.06815]
[1779746852047,31.16,77301.55,0.1,-0.96092,6e-05,4.06405]
[1779746857186,31.15,77304.11,0.1,-0.96079,6e-05,4.07526]
[1779746857613,31.15,77304.11,0.1,-0.96079,6e-05,4.07526]
[1779746858193,31.15,77308.11,0.1,-0.96057,6e-05,4.09446]
[1779746859200,31.15,77309.47,0.1,-0.96049,6e-05,4.10083]
[1779746864235,31.15,77309.26,0.1,-0.96052,6e-05,4.09859]
[1779746870280,31.15,77309.0,0.1,-0.96055,6e-05,4.09592]
[1779746875315,31.14,77308.53,0.1,-0.96059,6e-05,4.09255]
[1779746877328,31.14,77310.81,0.1,-0.96046,6e-05,4.10322]
[1779746879343,31.14,77308.72,0.1,-0.96059,6e-05,4.09261]
[1779746884705,31.14,77308.59,0.1,-0.96061,6e-05,4.09114]
[1779746885385,31.14,77305.21,0.1,-0.9608,6e-05,4.07434]
[1779746886392,31.14,77298.4,0.1,-0.96119,6e-05,4.04127]
[1779746888406,31.14,77297.04,0.1,-0.96127,6e-05,4.03449]
[1779746893441,31.14,77297.02,0.1,-0.96128,6e-05,4.03383]
[1779746898476,31.14,77298.26,0.1,-0.96121,6e-05,4.03919]
[1779746901006,31.13,77299.58,0.1,-0.96114,6e-05,4.04515]
[1779746902086,31.13,77299.58,0.1,-0.96114,6e-05,4.04515]
[1779746905524,31.13,77300.99,0.1,-0.96107,6e-05,4.0514]
[1779746907539,31.13,77299.7,0.1,-0.96115,6e-05,4.04488]
[1779746912574,31.13,77299.61,0.1,-0.9612,6e-05,4.03962]
[1779746918616,31.13,77300.32,0.1,-0.96117,6e-05,4.04223]
[1779746920697,31.13,77300.31,0.1,-0.96117,6e-05,4.04205]
[1779746920721,31.13,77300.31,0.1,-0.96117,6e-05,4.04205]
[1779746920798,31.13,77300.31,0.1,-0.96117,6e-05,4.04192]
[1779746921732,31.13,77300.31,0.1,-0.96117,6e-05,4.04192]
[1779746927680,31.13,77299.32,0.1,-0.96124,6e-05,4.03622]
[1779746933722,31.12,77296.98,0.1,-0.96138,6e-05,4.02421]
[1779746934729,31.12,77291.26,0.1,-0.9617,6e-05,3.99667]
[1779746938757,31.12,77284.32,0.1,-0.96209,6e-05,3.96335]
[1779746939960,31.12,77284.32,0.1,-0.96209,6e-05,3.96335]
[1779746939971,31.12,77284.32,0.1,-0.96209,6e-05,3.96335]
[1779746940010,31.12,77284.32,0.1,-0.96209,6e-05,3.96335]
[1779746940191,31.12,77284.32,0.1,-0.96209,6e-05,3.96335]
[1779746940221,31.12,77284.32,0.1,-0.96209,6e-05,3.96335]
[1779746940293,31.12,77282.3,0.1,-0.9622,6e-05,3.95375]
[1779746947820,31.12,77284.37,0.1,-0.96208,6e-05,3.96359]
[1779746949359,31.12,77284.19,0.1,-0.96209,6e-05,3.96273]
[1779746949412,31.12,77284.19,0.1,-0.96209,6e-05,3.96273]
[1779746949470,31.12,77284.19,0.1,-0.96209,6e-05,3.96273]
[1779746949834,31.12,77284.15,0.1,-0.96209,6e-05,3.96254]
[1779746953862,31.12,77279.21,0.1,-0.96237,5e-05,3.93908]
[1779746955461,31.12,77276.58,0.1,-0.96251,5e-05,3.92663]
[1779746955463,31.12,77276.58,0.1,-0.96251,5e-05,3.92663]
[1779746955474,31.12,77276.58,0.1,-0.96251,5e-05,3.92663]
[1779746955877,31.12,77275.92,0.1,-0.96255,5e-05,3.92355]
[1779746957892,31.12,77280.47,0.1,-0.9623,5e-05,3.9452]
[1779746959218,31.12,77280.47,0.1,-0.9623,5e-05,3.9452]
[1779746959269,31.12,77280.47,0.1,-0.9623,5e-05,3.9452]
[1779746959320,31.12,77282.57,0.1,-0.96218,6e-05,3.95525]
[1779746959470,31.12,77282.57,0.1,-0.96218,6e-05,3.95525]
[1779746964941,31.12,77281.54,0.1,-0.96223,5e-05,3.95041]
[1779746969165,31.12,77280.95,0.1,-0.96227,5e-05,3.94765]
[1779746969201,31.12,77280.95,0.1,-0.96227,5e-05,3.94765]
[1779746969221,31.12,77280.95,0.1,-0.96227,5e-05,3.94765]
[1779746969301,31.12,77280.92,0.1,-0.96227,5e-05,3.94754]
[1779746969976,31.12,77284.89,0.1,-0.96205,6e-05,3.9664]
[1779746975011,31.12,77284.94,0.1,-0.96208,6e-05,3.96252]
[1779746977946,31.12,77286.62,0.1,-0.96199,6e-05,3.9705]
[1779746977972,31.12,77286.62,0.1,-0.96199,6e-05,3.9705]
[1779746977994,31.12,77286.62,0.1,-0.96199,6e-05,3.9705]
[1779746978032,31.12,77286.1,0.1,-0.96202,6e-05,3.96801]
[1779746983068,31.12,77285.19,0.1,-0.96207,6e-05,3.96361]
[1779746985083,31.12,77281.21,0.1,-0.96229,5e-05,3.9447]
[1779746985853,31.12,77281.21,0.1,-0.96229,5e-05,3.9447]
[1779746985974,31.12,77281.21,0.1,-0.96229,5e-05,3.9447]
[1779746986090,31.12,77274.73,0.1,-0.96264,5e-05,3.91407]
[1779746991125,31.12,77275.02,0.1,-0.96262,5e-05,3.91582]
[1779746991815,31.12,77275.02,0.1,-0.96262,5e-05,3.91582]
[1779746991859,31.12,77275.02,0.1,-0.96262,5e-05,3.91582]
[1779746991973,31.12,77275.02,0.1,-0.96262,5e-05,3.91582]
[1779746992132,31.12,77275.21,0.1,-0.96261,5e-05,3.91678]
[1779746997403,31.13,77275.32,0.1,-0.96261,5e-05,3.91749]
[1779747003210,31.13,77275.29,0.1,-0.9626,5e-05,3.91784]
[1779747004216,31.13,77265.51,0.1,-0.96313,5e-05,3.87191]
[1779747005372,31.13,77265.51,0.1,-0.96313,5e-05,3.87191]
[1779747005223,31.13,77269.81,0.1,-0.9629,5e-05,3.89222]
[1779747005423,31.13,77269.81,0.1,-0.9629,5e-05,3.89222]
[1779747005477,31.13,77269.81,0.1,-0.9629,5e-05,3.89222]
[1779747006230,31.13,77268.71,0.1,-0.96296,5e-05,3.88715]
[1779747009215,31.13,77268.38,0.1,-0.96297,5e-05,3.8858]
[1779747009221,31.13,77268.38,0.1,-0.96297,5e-05,3.8858]
[1779747009253,31.13,77267.39,0.1,-0.96302,5e-05,3.88126]
[1779747014287,31.13,77268.21,0.1,-0.96297,5e-05,3.88568]
[1779747019331,31.13,77269.59,0.1,-0.96289,5e-05,3.89272]
[1779747020197,31.13,77269.59,0.1,-0.96289,5e-05,3.89272]
[1779747020222,31.13,77269.59,0.1,-0.96289,5e-05,3.89272]
[1779747020248,31.13,77269.59,0.1,-0.96289,5e-05,3.89272]
[1779747020274,31.13,77269.59,0.1,-0.96289,5e-05,3.89272]
[1779747020336,31.13,77273.85,0.1,-0.96266,5e-05,3.91288]
[1779747020475,31.13,77273.85,0.1,-0.96266,5e-05,3.91288]
[1779747021896,31.13,77274.61,0.1,-0.96262,5e-05,3.91653]
[1779747021995,31.13,77274.61,0.1,-0.96262,5e-05,3.91653]
[1779747022249,31.13,77274.61,0.1,-0.96262,5e-05,3.91653]
[1779747022350,31.13,77274.52,0.1,-0.96262,5e-05,3.91617]
[1779747024609,31.13,77276.24,0.1,-0.96252,5e-05,3.9244]
[1779747024724,31.13,77276.24,0.1,-0.96252,5e-05,3.9244]
[1779747024770,31.13,77276.24,0.1,-0.96252,5e-05,3.9244]
[1779747024876,31.13,77276.24,0.1,-0.96252,5e-05,3.9244]
[1779747024917,31.13,77276.24,0.1,-0.96252,5e-05,3.9244]
[1779747024974,31.13,77276.24,0.1,-0.96252,5e-05,3.9244]
[1779747025371,31.13,77277.72,0.1,-0.96244,5e-05,3.93144]
[1779747028404,31.13,77278.23,0.1,-0.96241,5e-05,3.93391]
[1779747028477,31.13,77278.3,0.1,-0.96241,5e-05,3.93427]
[1779747028512,31.13,77278.3,0.1,-0.96241,5e-05,3.93427]
[1779747028525,31.13,77278.3,0.1,-0.96241,5e-05,3.93427]
[1779747028733,31.13,77278.3,0.1,-0.96241,5e-05,3.93427]
[1779747029399,31.13,77278.11,0.1,-0.96242,5e-05,3.9334]
[1779747030300,31.13,77278.11,0.1,-0.96242,5e-05,3.9334]
[1779747030412,31.13,77278.11,0.1,-0.96242,5e-05,3.9334]
[1779747030406,31.13,77278.77,0.1,-0.96238,5e-05,3.93655]
[1779747030478,31.13,77278.77,0.1,-0.96238,5e-05,3.93655]
[1779747030582,31.13,77278.77,0.1,-0.96238,5e-05,3.93655]
[1779747031103,31.13,77278.77,0.1,-0.96238,5e-05,3.93655]
[1779747031216,31.13,77278.77,0.1,-0.96238,5e-05,3.93655]
[1779747031412,31.13,77278.77,0.1,-0.96238,5e-05,3.93655]
[1779747031413,31.13,77279.41,0.1,-0.96239,5e-05,3.93552]
[1779747031473,31.13,77279.41,0.1,-0.96239,5e-05,3.93552]
[1779747032857,31.13,77279.45,0.1,-0.96238,5e-05,3.93574]
[1779747033049,31.13,77279.45,0.1,-0.96238,5e-05,3.93574]
[1779747033426,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747033629,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747033663,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747033730,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747033790,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747033972,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747034051,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747034340,31.13,77282.9,0.1,-0.96219,6e-05,3.95211]
[1779747034434,31.13,77282.26,0.1,-0.96223,6e-05,3.94907]
[1779747035876,31.13,77282.26,0.1,-0.96223,6e-05,3.94907]
[1779747035903,31.13,77282.26,0.1,-0.96223,6e-05,3.94907]
[1779747036306,31.13,77282.26,0.1,-0.96223,6e-05,3.94907]
[1779747036320,31.13,77282.26,0.1,-0.96223,6e-05,3.94907]
[1779747036417,31.13,77282.49,0.1,-0.96222,6e-05,3.95015]
[1779747037139,31.13,77282.49,0.1,-0.96222,6e-05,3.95015]
[1779747037186,31.13,77282.49,0.1,-0.96222,6e-05,3.95015]
[1779747037276,31.13,77301.36,0.1,-0.96117,6e-05,4.04026]
[1779747037534,31.13,77301.36,0.1,-0.96117,6e-05,4.04026]
[1779747037604,31.13,77301.36,0.1,-0.96117,6e-05,4.04026]
[1779747037633,31.13,77301.36,0.1,-0.96117,6e-05,4.04026]
[1779747037705,31.13,77322.46,0.1,-0.95997,6e-05,4.14282]
[1779747038962,31.13,77322.46,0.1,-0.95997,6e-05,4.14282]
[1779747038975,31.13,77322.46,0.1,-0.95997,6e-05,4.14282]
[1779747038984,31.13,77322.46,0.1,-0.95997,6e-05,4.14282]
[1779747039229,31.13,77322.46,0.1,-0.95997,6e-05,4.14282]
[1779747039346,31.13,77322.46,0.1,-0.95997,6e-05,4.14282]
[1779747039378,31.13,77322.46,0.1,-0.95997,6e-05,4.14282]
[1779747039407,31.13,77322.08,0.1,-0.96,6e-05,4.14032]
[1779747039471,31.13,77322.08,0.1,-0.96,6e-05,4.14032]
[1779747039729,31.13,77322.08,0.1,-0.96,6e-05,4.14032]
[1779747039772,31.13,77322.08,0.1,-0.96,6e-05,4.14032]
[1779747039978,31.13,77322.08,0.1,-0.96,6e-05,4.14032]
[1779747039994,31.13,77322.08,0.1,-0.96,6e-05,4.14032]
[1779747040127,31.13,77322.08,0.1,-0.96,6e-05,4.14032]
[1779747040151,31.13,77321.27,0.1,-0.96005,6e-05,4.13604]
[1779747041490,31.13,77324.69,0.1,-0.95985,6e-05,4.15249]
[1779747043721,31.13,77324.14,0.1,-0.95989,6e-05,4.14945]
[1779747043735,31.13,77324.14,0.1,-0.95989,6e-05,4.14945]
[1779747043763,31.13,77324.14,0.1,-0.95989,6e-05,4.14945]
[1779747043822,31.13,77324.48,0.1,-0.95987,6e-05,4.15078]
[1779747045140,31.13,77324.48,0.1,-0.95987,6e-05,4.15078]
[1779747045229,31.13,77324.48,0.1,-0.95987,6e-05,4.15078]
[1779747045246,31.13,77324.48,0.1,-0.95987,6e-05,4.15078]
[1779747045347,31.13,77324.48,0.1,-0.95988,6e-05,4.1501]
[1779747045492,31.13,77324.48,0.1,-0.95988,6e-05,4.1501]
[1779747047721,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747047832,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747047857,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747047971,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747048039,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747048202,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747048230,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747048279,31.12,77324.34,0.1,-0.95989,6e-05,4.14906]
[1779747048380,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747048479,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747048524,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747048588,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747048995,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747049100,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747049229,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747049328,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747049341,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747049450,31.12,77323.41,0.1,-0.95995,6e-05,4.14381]
[1779747049429,31.12,77321.94,0.1,-0.96004,6e-05,4.13627]
[1779747049880,31.12,77321.94,0.1,-0.96004,6e-05,4.13627]
[1779747049908,31.12,77321.94,0.1,-0.96004,6e-05,4.13627]
[1779747050002,31.12,77318.87,0.1,-0.96022,6e-05,4.12125]
[1779747050646,31.12,77318.87,0.1,-0.96022,6e-05,4.12125]
[1779747050746,31.12,77320.4,0.1,-0.96014,6e-05,4.12842]
[1779747051720,31.12,77320.4,0.1,-0.96014,6e-05,4.12842]
[1779747051783,31.12,77320.4,0.1,-0.96014,6e-05,4.12842]
[1779747051822,31.12,77325.43,0.1,-0.95985,6e-05,4.15275]
[1779747053581,31.12,77326.66,0.1,-0.95979,6e-05,4.15805]
[1779747056602,31.12,77324.88,0.1,-0.9599,6e-05,4.1482]
[1779747057627,31.11,77321.63,0.1,-0.96009,6e-05,4.13191]
[1779747064676,31.11,77327.02,0.1,-0.95981,6e-05,4.15602]
[1779747066340,31.11,77327.02,0.1,-0.95981,6e-05,4.15602]
[1779747066386,31.11,77328.7,0.1,-0.95972,6e-05,4.16352]
[1779747068705,31.11,77330.84,0.1,-0.9596,6e-05,4.17385]
[1779747069712,31.11,77332.27,0.1,-0.95952,6e-05,4.1805]
[1779747071153,31.11,77332.27,0.1,-0.95952,6e-05,4.1805]
[1779747071726,31.1,77326.56,0.1,-0.95986,6e-05,4.15156]
[1779747073740,31.1,77317.83,0.1,-0.96038,6e-05,4.10808]
[1779747074747,31.1,77317.92,0.1,-0.96037,6e-05,4.10822]
[1779747079783,31.1,77318.1,0.1,-0.96038,6e-05,4.10761]
[1779747081236,31.1,77318.1,0.1,-0.96038,6e-05,4.10761]
[1779747081315,31.1,77323.03,0.1,-0.96011,6e-05,4.13106]
[1779747081797,31.1,77326.14,0.1,-0.95993,6e-05,4.14632]
[1779747088779,31.09,77326.4,0.1,-0.95992,6e-05,4.14686]
[1779747088846,31.09,77324.59,0.1,-0.96005,6e-05,4.13616]
[1779747089853,31.09,77320.02,0.1,-0.96031,6e-05,4.11345]
[1779747095467,31.09,77319.52,0.1,-0.96039,6e-05,4.1056]
[1779747095895,31.08,77331.51,0.1,-0.95971,6e-05,4.16379]
[1779747096901,31.08,77335.89,0.1,-0.95946,6e-05,4.18501]
[1779747100930,31.08,77334.61,0.1,-0.95955,6e-05,4.17698]
[1779747105799,31.08,77334.23,0.1,-0.9596,6e-05,4.17344]
[1779747105965,31.07,77332.01,0.1,-0.95973,6e-05,4.16208]
[1779747107979,31.07,77333.34,0.1,-0.95966,6e-05,4.16785]
[1779747113014,31.07,77333.13,0.1,-0.9597,6e-05,4.16484]
[1779747120163,31.06,77332.7,0.1,-0.95974,6e-05,4.16116]
[1779747122077,31.06,77335.81,0.1,-0.95958,6e-05,4.17461]
[1779747127112,31.05,77335.03,0.1,-0.95965,6e-05,4.16879]
[1779747128130,31.05,77335.03,0.1,-0.95965,6e-05,4.16879]
[1779747128244,31.05,77335.03,0.1,-0.95965,6e-05,4.16879]
[1779747128333,31.05,77343.3,0.1,-0.95918,6e-05,4.20897]
[1779747129189,31.05,77348.9,0.1,-0.95885,6e-05,4.23685]
[1779747130133,31.05,77348.54,0.1,-0.95887,6e-05,4.2346]
[1779747132146,31.05,77348.61,0.1,-0.95888,6e-05,4.23446]
[1779747132813,31.05,77349.39,0.1,-0.95884,6e-05,4.23787]
[1779747132969,31.05,77349.39,0.1,-0.95884,6e-05,4.23787]
[1779747133155,31.05,77353.05,0.1,-0.95863,6e-05,4.25567]
[1779747136176,31.04,77351.47,0.1,-0.95874,6e-05,4.24626]
[1779747137183,31.04,77349.81,0.1,-0.95884,6e-05,4.23747]
[1779747138390,31.04,77349.81,0.1,-0.95884,6e-05,4.23747]
[1779747139197,31.04,77353.87,0.1,-0.95862,6e-05,4.25631]
[1779747142218,31.04,77360.17,0.1,-0.95826,6e-05,4.2864]
[1779747144220,31.04,77359.25,0.1,-0.95832,6e-05,4.28121]
[1779747149266,31.03,77361.17,0.1,-0.95825,6e-05,4.28745]
[1779747150244,31.03,77361.17,0.1,-0.95825,6e-05,4.28745]
[1779747150274,31.03,77358.03,0.1,-0.95844,6e-05,4.27109]
[1779747155309,31.02,77358.87,0.1,-0.95847,6e-05,4.26822]
[1779747160343,31.01,77359.79,0.1,-0.95845,6e-05,4.26996]
[1779747163365,31.01,77363.5,0.1,-0.95825,6e-05,4.28685]
[1779747165378,31.0,77372.99,0.1,-0.95769,6e-05,4.33356]
[1779747166386,31.0,77373.16,0.1,-0.95769,6e-05,4.33373]
[1779747167894,31.0,77373.62,0.1,-0.95767,6e-05,4.33536]
[1779747170416,31.0,77375.85,0.1,-0.95756,6e-05,4.34458]
[1779747171654,31.0,77375.85,0.1,-0.95756,6e-05,4.34458]
[1779747172172,30.99,77375.72,0.1,-0.95757,6e-05,4.34321]
[1779747172430,30.99,77381.76,0.1,-0.95721,6e-05,4.37327]
[1779747173437,30.99,77379.98,0.1,-0.95733,6e-05,4.36343]
[1779747173887,30.99,77379.98,0.1,-0.95733,6e-05,4.36343]
[1779747174273,30.99,77379.98,0.1,-0.95733,6e-05,4.36343]
[1779747174444,30.99,77378.52,0.1,-0.95743,6e-05,4.35526]
[1779747175451,30.99,77371.32,0.1,-0.95788,6e-05,4.31798]
[1779747176226,30.99,77371.32,0.1,-0.95788,6e-05,4.31798]
[1779747177465,30.98,77368.16,0.1,-0.95808,6e-05,4.3007]
[1779747179842,30.98,77368.31,0.1,-0.95809,6e-05,4.30019]
[1779747180486,30.98,77365.61,0.1,-0.95826,6e-05,4.28594]
[1779747181494,30.98,77360.3,0.1,-0.95858,6e-05,4.25864]
[1779747181710,30.98,77360.3,0.1,-0.95858,6e-05,4.25864]
[1779747182500,30.98,77358.25,0.1,-0.95871,6e-05,4.2478]
[1779747184514,30.97,77359.82,0.1,-0.95863,6e-05,4.25458]
[1779747185521,30.97,77358.48,0.1,-0.95872,6e-05,4.2473]
[1779747185781,30.97,77358.48,0.1,-0.95872,6e-05,4.2473]
[1779747191564,30.97,77358.79,0.1,-0.95874,6e-05,4.24552]
[1779747192235,30.97,77358.79,0.1,-0.95874,6e-05,4.24552]
[1779747192571,30.96,77352.76,0.1,-0.9591,6e-05,4.21483]
[1779747194585,30.96,77349.47,0.1,-0.95931,6e-05,4.19744]
[1779747195592,30.96,77355.52,0.1,-0.95896,6e-05,4.22713]
[1779747195747,30.96,77355.52,0.1,-0.95896,6e-05,4.22713]
[1779747196599,30.96,77360.03,0.1,-0.9587,6e-05,4.24919]
[1779747201633,30.95,77360.37,0.1,-0.95871,6e-05,4.24814]
[1779747202641,30.95,77361.63,0.1,-0.95864,6e-05,4.25391]
[1779747203526,30.95,77361.63,0.1,-0.95864,6e-05,4.25391]
[1779747209636,30.95,77361.36,0.1,-0.95868,6e-05,4.25029]
[1779747214725,30.94,77361.46,0.1,-0.95877,6e-05,4.24208]
[1779747219760,30.93,77361.29,0.1,-0.95881,6e-05,4.23846]
[1779747225802,30.92,77360.28,0.1,-0.95891,6e-05,4.23014]
[1779747229830,30.92,77359.09,0.1,-0.95901,6e-05,4.22204]
[1779747233151,30.91,77359.15,0.1,-0.95902,6e-05,4.22128]
[1779747233729,30.91,77359.2,0.1,-0.95902,6e-05,4.221]
[1779747233815,30.91,77359.2,0.1,-0.95903,6e-05,4.22047]
[1779747241914,30.9,77359.27,0.1,-0.95907,6e-05,4.2166]
[1779747247135,30.9,77359.2,0.1,-0.95909,6e-05,4.21519]
[1779747247147,30.9,77359.2,0.1,-0.95909,6e-05,4.21519]
[1779747247224,30.9,77359.2,0.1,-0.95909,6e-05,4.21519]
[1779747247341,30.9,77359.2,0.1,-0.95909,6e-05,4.21519]
[1779747247440,30.89,77359.2,0.1,-0.95911,6e-05,4.21309]
[1779747253011,30.89,77359.43,0.1,-0.95913,6e-05,4.21163]
[1779747258046,30.88,77358.73,0.1,-0.9592,6e-05,4.20554]
[1779747262688,30.88,77358.59,0.1,-0.95923,6e-05,4.20329]
[1779747262887,30.88,77358.62,0.1,-0.95924,6e-05,4.20293]
[1779747263081,30.87,77342.2,0.1,-0.9602,6e-05,4.121]
[1779747264088,30.87,77339.71,0.1,-0.96035,6e-05,4.10836]
[1779747268198,30.87,77340.26,0.1,-0.96033,6e-05,4.11035]
[1779747274285,30.87,77339.63,0.1,-0.96042,6e-05,4.10103]
[1779747280201,30.86,77339.55,0.1,-0.96046,6e-05,4.09805]
[1779747285341,30.86,77340.15,0.1,-0.96044,6e-05,4.09969]
[1779747288257,30.85,77337.69,0.1,-0.9606,6e-05,4.08631]
[1779747293292,30.85,77338.16,0.1,-0.96059,6e-05,4.08707]
[1779747295305,30.85,77343.3,0.1,-0.9603,6e-05,4.11171]
[1779747297320,30.85,77345.02,0.1,-0.96021,6e-05,4.11954]
[1779747298327,30.85,77343.67,0.1,-0.96029,6e-05,4.11254]
[1779747300820,30.85,77343.59,0.1,-0.9603,6e-05,4.11146]
[1779747300945,30.85,77343.59,0.1,-0.9603,6e-05,4.11146]
[1779747301348,30.84,77336.31,0.1,-0.96073,6e-05,4.07538]
[1779747303597,30.84,77337.01,0.1,-0.96069,6e-05,4.07847]
[1779747309404,30.84,77336.57,0.1,-0.96074,6e-05,4.07414]
[1779747310858,30.84,77335.69,0.1,-0.9608,6e-05,4.06957]
[1779747311418,30.84,77331.05,0.1,-0.96106,6e-05,4.04667]
[1779747312425,30.84,77329.32,0.1,-0.96116,6e-05,4.03804]
[1779747315684,30.84,77330.44,0.1,-0.9611,6e-05,4.0431]
[1779747321488,30.83,77329.21,0.1,-0.96119,6e-05,4.03576]
[1779747326523,30.83,77329.73,0.1,-0.96117,6e-05,4.03738]
[1779747335586,30.83,77329.94,0.1,-0.96122,6e-05,4.0327]
[1779747338607,30.82,77335.55,0.1,-0.9609,6e-05,4.05956]
[1779747343642,30.82,77335.4,0.1,-0.96092,6e-05,4.05778]
[1779747346663,30.82,77332.31,0.1,-0.96111,6e-05,4.04208]
[1779747350691,30.82,77330.6,0.1,-0.96121,6e-05,4.03303]
[1779747353085,30.82,77331.18,0.1,-0.96118,6e-05,4.0355]
[1779747356568,30.82,77331.27,0.1,-0.96118,6e-05,4.03558]
[1779747356733,30.82,77336.0,0.1,-0.96092,6e-05,4.05829]
[1779747356999,30.82,77336.0,0.1,-0.96092,6e-05,4.05829]
[1779747357740,30.82,77340.58,0.1,-0.96066,6e-05,4.0805]
[1779747359754,30.81,77342.45,0.1,-0.96056,6e-05,4.08917]
[1779747360761,30.81,77344.2,0.1,-0.96046,6e-05,4.09751]
[1779747365796,30.81,77343.52,0.1,-0.96051,6e-05,4.09282]
[1779747367811,30.81,77346.27,0.1,-0.96036,6e-05,4.10583]
[1779747368819,30.81,77347.66,0.1,-0.96028,6e-05,4.1124]
[1779747372327,30.81,77347.84,0.1,-0.96028,6e-05,4.11272]
[1779747372417,30.81,77347.84,0.1,-0.96028,6e-05,4.11272]
[1779747372733,30.81,77347.84,0.1,-0.96028,6e-05,4.11272]
[1779747372845,30.81,77359.01,0.1,-0.95963,6e-05,4.16749]
[1779747374616,30.81,77359.01,0.1,-0.95963,6e-05,4.16749]
[1779747374778,30.8,77360.76,0.1,-0.95954,6e-05,4.17545]
[1779747375006,30.8,77360.76,0.1,-0.95954,6e-05,4.17545]
[1779747375536,30.8,77360.76,0.1,-0.95954,6e-05,4.17545]
[1779747375627,30.8,77366.19,0.1,-0.95923,6e-05,4.20213]
[1779747376874,30.8,77359.75,0.1,-0.95961,6e-05,4.16955]
[1779747378888,30.8,77361.42,0.1,-0.95952,6e-05,4.17711]
[1779747383923,30.8,77362.88,0.1,-0.95946,6e-05,4.18243]
[1779747384931,30.79,77364.34,0.1,-0.95938,6e-05,4.18931]
[1779747388962,30.79,77363.04,0.1,-0.95947,6e-05,4.18116]
[1779747389966,30.79,77360.87,0.1,-0.95961,6e-05,4.16994]
[1779747395002,30.79,77361.59,0.1,-0.95963,6e-05,4.16737]
[1779747400036,30.78,77361.6,0.1,-0.95965,6e-05,4.1655]
[1779747405071,30.78,77362.01,0.1,-0.95965,6e-05,4.1656]
[1779747411113,30.77,77361.59,0.1,-0.9597,6e-05,4.16117]
[1779747413127,30.77,77363.0,0.1,-0.95963,6e-05,4.16742]
[1779747417549,30.77,77363.01,0.1,-0.95963,6e-05,4.16668]
[1779747422790,30.76,77362.78,0.1,-0.95968,6e-05,4.16317]
[1779747423675,30.76,77362.45,0.1,-0.9597,6e-05,4.16074]
[1779747423767,30.76,77349.03,0.1,-0.96049,6e-05,4.09402]
[1779747424877,30.76,77349.03,0.1,-0.96049,6e-05,4.09402]
[1779747424204,30.76,77347.69,0.1,-0.96057,6e-05,4.08742]
[1779747425463,30.76,77347.69,0.1,-0.96057,6e-05,4.08742]
[1779747425806,30.76,77347.69,0.1,-0.96057,6e-05,4.08742]
[1779747425859,30.76,77329.05,0.1,-0.96164,6e-05,3.99603]
[1779747427225,30.76,77330.8,0.1,-0.96154,6e-05,4.00441]
[1779747429749,30.76,77331.26,0.1,-0.96151,6e-05,4.00651]
[1779747435284,30.75,77329.54,0.1,-0.96162,6e-05,3.99727]
[1779747441325,30.75,77329.83,0.1,-0.96161,6e-05,3.99799]
[1779747447742,30.75,77329.62,0.1,-0.96163,6e-05,3.99665]
[1779747448375,30.75,77321.86,0.1,-0.96207,6e-05,3.95875]
[1779747449382,30.75,77319.01,0.1,-0.96223,6e-05,3.94494]
[1779747450389,30.75,77318.42,0.1,-0.96226,6e-05,3.94207]
[1779747451396,30.75,77312.5,0.1,-0.96263,6e-05,3.90964]
[1779747454417,30.75,77312.09,0.1,-0.96265,6e-05,3.90779]
[1779747464087,30.75,77311.98,0.1,-0.96265,6e-05,3.90744]
[1779747464487,30.75,77315.95,0.1,-0.96243,6e-05,3.92687]
[1779747465495,30.75,77320.84,0.1,-0.96216,6e-05,3.9504]
[1779747466138,30.75,77320.84,0.1,-0.96216,6e-05,3.9504]
[1779747471536,30.75,77322.31,0.1,-0.96207,6e-05,3.95755]
[1779747478586,30.75,77322.21,0.1,-0.96208,6e-05,3.9572]
[1779747482436,30.75,77322.21,0.1,-0.96208,6e-05,3.95726]
[1779747482614,30.75,77312.32,0.1,-0.96263,6e-05,3.90987]
[1779747483621,30.75,77304.11,0.1,-0.96308,5e-05,3.87095]
[1779747484628,30.75,77303.96,0.1,-0.96308,5e-05,3.87042]
[1779747485635,30.75,77301.03,0.1,-0.96324,5e-05,3.85672]
[1779747486642,30.76,77298.3,0.1,-0.96339,5e-05,3.84402]
[1779747488656,30.76,77296.65,0.1,-0.96347,5e-05,3.83669]
[1779747491191,30.76,77296.75,0.1,-0.96346,5e-05,3.83764]
[1779747491219,30.76,77296.75,0.1,-0.96346,5e-05,3.83764]
[1779747491496,30.76,77296.75,0.1,-0.96346,5e-05,3.83764]
[1779747491677,30.76,77293.36,0.1,-0.96364,5e-05,3.82192]
[1779747492684,30.76,77289.59,0.1,-0.96384,5e-05,3.80449]
[1779747493720,30.76,77289.59,0.1,-0.96384,5e-05,3.80449]
[1779747495262,30.76,77290.09,0.1,-0.96381,5e-05,3.80713]
[1779747495705,30.76,77288.99,0.1,-0.96386,5e-05,3.80255]
[1779747497893,30.76,77288.89,0.1,-0.96386,5e-05,3.80238]
[1779747498903,30.76,77291.56,0.1,-0.96371,5e-05,3.8155]
[1779747501320,30.76,77292.47,0.1,-0.96366,5e-05,3.82032]
[1779747506783,30.77,77293.09,0.1,-0.96361,5e-05,3.82484]
[1779747511821,30.77,77293.23,0.1,-0.96362,5e-05,3.82279]
[1779747516856,30.78,77292.97,0.1,-0.96362,5e-05,3.8229]
[1779747519824,30.78,77293.75,0.1,-0.96357,5e-05,3.82709]
[1779747523027,30.78,77295.32,0.1,-0.96347,5e-05,3.83549]
[1779747523908,30.78,77299.33,0.1,-0.96325,5e-05,3.85466]
[1779747526929,30.78,77300.37,0.1,-0.96319,5e-05,3.8602]
[1779747531964,30.78,77300.96,0.1,-0.96314,5e-05,3.86398]
[1779747538006,30.79,77301.26,0.1,-0.96311,5e-05,3.86652]
[1779747541028,30.79,77305.12,0.1,-0.9629,5e-05,3.88534]
[1779747544393,30.79,77304.22,0.1,-0.96294,5e-05,3.88135]
[1779747544936,30.79,77301.19,0.1,-0.96311,5e-05,3.8673]
[1779747545267,30.79,77301.19,0.1,-0.96311,5e-05,3.8673]
[1779747545273,30.79,77272.5,0.1,-0.96465,5e-05,3.73308]
[1779747546093,30.79,77274.07,0.1,-0.96456,5e-05,3.74072]
[1779747548278,30.79,77273.97,0.1,-0.96456,5e-05,3.74063]
[1779747552134,30.8,77277.53,0.1,-0.96435,5e-05,3.759]
[1779747554468,30.8,77278.34,0.1,-0.9643,5e-05,3.7631]
[1779747554480,30.8,77278.34,0.1,-0.9643,5e-05,3.7631]
[1779747554490,30.8,77272.76,0.1,-0.9646,5e-05,3.73757]
[1779747555156,30.8,77266.81,0.1,-0.9649,5e-05,3.71049]
[1779747560196,30.8,77266.99,0.1,-0.96487,5e-05,3.71337]
[1779747565231,30.81,77270.45,0.1,-0.96467,5e-05,3.73133]
[1779747568716,30.81,77270.91,0.1,-0.96463,5e-05,3.7342]
[1779747568813,30.81,77277.9,0.1,-0.96425,5e-05,3.76726]
[1779747569695,30.81,77277.9,0.1,-0.96425,5e-05,3.76726]
[1779747569709,30.81,77281.21,0.1,-0.96407,5e-05,3.78295]
[1779747570266,30.81,77283.78,0.1,-0.96394,5e-05,3.79494]
[1779747571273,30.81,77285.84,0.1,-0.96386,5e-05,3.80082]
[1779747574625,30.81,77286.58,0.1,-0.96381,5e-05,3.80478]
[1779747578322,30.82,77283.22,0.1,-0.96398,5e-05,3.79034]
[1779747583358,30.82,77282.49,0.1,-0.964,5e-05,3.78833]
[1779747588392,30.82,77282.6,0.1,-0.96398,5e-05,3.7902]
[1779747593428,30.83,77284.6,0.1,-0.96386,5e-05,3.80086]
[1779747595442,30.83,77282.91,0.1,-0.96394,5e-05,3.79346]
[1779747600477,30.83,77282.86,0.1,-0.96393,5e-05,3.7945]
[1779747605512,30.84,77283.47,0.1,-0.96388,5e-05,3.7986]
[1779747611700,30.84,77282.81,0.1,-0.96391,5e-05,3.79649]
[1779747612561,30.84,77284.01,0.1,-0.96383,5e-05,3.80283]
[1779747615594,30.84,77283.91,0.1,-0.96384,5e-05,3.8026]
[1779747615673,30.84,77290.79,0.1,-0.96346,5e-05,3.83532]
[1779747616589,30.84,77294.83,0.1,-0.96324,5e-05,3.85457]
[1779747618603,30.84,77295.94,0.1,-0.96317,5e-05,3.86014]
[1779747623639,30.84,77290.91,0.1,-0.96344,5e-05,3.83715]
[1779747628576,30.85,77290.81,0.1,-0.96344,5e-05,3.8374]
[1779747633709,30.85,77290.03,0.1,-0.9635,5e-05,3.83087]
[1779747638744,30.85,77290.41,0.1,-0.96347,5e-05,3.8339]
[1779747644786,30.86,77289.05,0.1,-0.96353,5e-05,3.82876]
[1779747646888,30.86,77289.1,0.1,-0.96352,5e-05,3.82921]
[1779747646913,30.86,77279.51,0.1,-0.96403,5e-05,3.78458]
[1779747647807,30.86,77271.22,0.1,-0.96447,5e-05,3.74639]
[1779747648814,30.86,77273.53,0.1,-0.96434,5e-05,3.75743]
[1779747653849,30.86,77277.39,0.1,-0.96412,5e-05,3.77694]
[1779747660898,30.87,77277.49,0.1,-0.96409,5e-05,3.77934]
[1779747663920,30.87,77276.17,0.1,-0.96415,5e-05,3.774]
[1779747673989,30.88,77276.28,0.1,-0.96411,5e-05,3.77761]
[1779747684060,30.88,77276.28,0.1,-0.96408,5e-05,3.78013]
[1779747687080,30.88,77278.49,0.1,-0.96396,5e-05,3.79113]
[1779747688089,30.89,77280.64,0.1,-0.96384,5e-05,3.80138]
[1779747689096,30.89,77284.92,0.1,-0.96361,5e-05,3.8216]
[1779747693330,30.89,77285.38,0.1,-0.96361,5e-05,3.82041]
[1779747697151,30.89,77288.37,0.1,-0.96344,5e-05,3.83514]
[1779747698130,30.89,77288.37,0.1,-0.96344,5e-05,3.83514]
[1779747698159,30.89,77291.53,0.1,-0.96327,5e-05,3.85015]
[1779747699166,30.89,77292.83,0.1,-0.96319,5e-05,3.85641]
[1779747704201,30.89,77293.55,0.1,-0.96315,5e-05,3.86044]
[1779747706216,30.89,77295.51,0.1,-0.96304,5e-05,3.86995]
[1779747709237,30.89,77296.88,0.1,-0.96296,5e-05,3.87677]
[1779747711676,30.89,77296.81,0.1,-0.96296,5e-05,3.87655]
[1779747722327,30.9,77297.67,0.1,-0.9629,5e-05,3.88199]
[1779747724080,30.9,77297.67,0.1,-0.9629,5e-05,3.88199]
[1779747724180,30.9,77295.63,0.1,-0.96301,5e-05,3.8726]
[1779747726014,30.9,77295.11,0.1,-0.96304,5e-05,3.87015]
[1779747726355,30.9,77301.82,0.1,-0.96266,6e-05,3.90221]
[1779747727362,30.9,77306.48,0.1,-0.96241,6e-05,3.92448]
[1779747728682,30.9,77306.48,0.1,-0.96241,6e-05,3.92448]
[1779747728736,30.9,77310.75,0.1,-0.96217,6e-05,3.94493]
[1779747734460,30.9,77311.25,0.1,-0.96214,6e-05,3.94744]
[1779747735598,30.9,77311.61,0.1,-0.96212,6e-05,3.94919]
[1779747735767,30.9,77311.61,0.1,-0.96212,6e-05,3.94919]
[1779747736425,30.9,77314.76,0.1,-0.96194,6e-05,3.96433]
[1779747737425,30.9,77314.76,0.1,-0.96194,6e-05,3.96433]
[1779747737433,30.9,77319.67,0.1,-0.96167,6e-05,3.98794]
[1779747739182,30.9,77319.67,0.1,-0.96167,6e-05,3.98794]
[1779747739223,30.9,77321.5,0.1,-0.96157,6e-05,3.99667]
[1779747740088,30.9,77321.5,0.1,-0.96157,6e-05,3.99667]
[1779747740112,30.9,77325.73,0.1,-0.96133,6e-05,4.01704]
[1779747746104,30.9,77325.09,0.1,-0.96137,6e-05,4.01356]
[1779747746496,30.9,77327.23,0.1,-0.96125,6e-05,4.02375]
[1779747747503,30.9,77330.47,0.1,-0.96107,6e-05,4.03938]
[1779747750524,30.9,77329.16,0.1,-0.96115,6e-05,4.0326]
[1779747752540,30.89,77325.17,0.1,-0.96141,6e-05,4.00887]
[1779747753547,30.89,77323.54,0.1,-0.9615,6e-05,4.0009]
[1779747758582,30.89,77322.69,0.1,-0.96156,6e-05,3.99647]
[1779747763617,30.89,77322.83,0.1,-0.96155,6e-05,3.9969]
[1779747764624,30.89,77324.09,0.1,-0.96148,6e-05,4.00294]
[1779747765631,30.89,77325.95,0.1,-0.96138,6e-05,4.01188]
[1779747766316,30.89,77325.95,0.1,-0.96138,6e-05,4.01188]
[1779747771673,30.89,77326.14,0.1,-0.96137,6e-05,4.01241]
[1779747776708,30.89,77327.47,0.1,-0.9613,6e-05,4.01855]
[1779747781743,30.89,77327.3,0.1,-0.96131,6e-05,4.01741]
[1779747783757,30.89,77325.13,0.1,-0.96144,6e-05,4.00679]
[1779747788792,30.89,77327.3,0.1,-0.96132,6e-05,4.0171]
[1779747791096,30.89,77327.3,0.1,-0.96132,6e-05,4.0171]
[1779747791431,30.89,77327.23,0.1,-0.96132,6e-05,4.01662]
[1779747791813,30.89,77318.76,0.1,-0.9618,6e-05,3.97571]
[1779747792820,30.89,77316.4,0.1,-0.96193,6e-05,3.96432]
[1779747793827,30.89,77316.14,0.1,-0.96195,6e-05,3.96309]
[1779747794471,30.89,77316.14,0.1,-0.96195,6e-05,3.96309]
[1779747796896,30.89,77315.98,0.1,-0.96195,6e-05,3.9624]
[1779747796974,30.89,77313.49,0.1,-0.96209,6e-05,3.95054]
[1779747797854,30.89,77315.43,0.1,-0.96198,6e-05,3.95984]
[1779747803897,30.89,77314.1,0.1,-0.96205,6e-05,3.95377]
[1779747808996,30.89,77314.17,0.1,-0.96205,6e-05,3.95421]
[1779747815158,30.89,77313.35,0.1,-0.96209,6e-05,3.9505]
[1779747816283,30.89,77313.38,0.1,-0.96213,6e-05,3.94673]
[1779747816485,30.89,77313.38,0.1,-0.96212,6e-05,3.94678]
[1779747817996,30.89,77316.41,0.1,-0.96195,6e-05,3.9614]
[1779747822472,30.89,77316.65,0.1,-0.96194,6e-05,3.96264]
[1779747822533,30.89,77316.65,0.1,-0.96194,6e-05,3.96264]
[1779747822590,30.89,77316.65,0.1,-0.96194,6e-05,3.96264]
[1779747822637,30.89,77316.65,0.1,-0.96194,6e-05,3.96264]
[1779747822720,30.89,77316.65,0.1,-0.96194,6e-05,3.96264]
[1779747823031,30.89,77316.56,0.1,-0.96194,6e-05,3.96223]
[1779747827588,30.89,77316.54,0.1,-0.96195,6e-05,3.96222]
[1779747828473,30.89,77316.47,0.1,-0.96195,6e-05,3.9619]
[1779747838831,30.89,77316.53,0.1,-0.96194,6e-05,3.96227]
[1779747842483,30.89,77316.18,0.1,-0.96196,6e-05,3.96079]
[1779747843171,30.89,77307.76,0.1,-0.96243,6e-05,3.92053]
[1779747844178,30.89,77303.83,0.1,-0.96265,6e-05,3.90191]
[1779747849213,30.9,77304.71,0.1,-0.96259,6e-05,3.90668]
[1779747850665,30.9,77304.63,0.1,-0.96259,6e-05,3.90641]
[1779747850720,30.9,77304.63,0.1,-0.96259,6e-05,3.90641]
[1779747850810,30.9,77304.63,0.1,-0.96259,6e-05,3.90641]
[1779747851720,30.9,77304.63,0.1,-0.96259,6e-05,3.90641]
[1779747851825,30.9,77304.63,0.1,-0.96259,6e-05,3.90641]
[1779747851927,30.9,77304.63,0.1,-0.96259,6e-05,3.90653]
[1779747855648,30.9,77305.58,0.1,-0.96253,6e-05,3.91151]
[1779747867858,30.9,77305.74,0.1,-0.96252,6e-05,3.91283]
[1779747875394,30.9,77304.95,0.1,-0.96258,6e-05,3.90678]
[1779747880655,30.9,77304.95,0.1,-0.96258,6e-05,3.90678]
[1779747884079,30.9,77304.84,0.1,-0.96257,6e-05,3.90718]
[1779747892514,30.91,77303.91,0.1,-0.96261,6e-05,3.90407]
[1779747898556,30.91,77304.62,0.1,-0.96256,6e-05,3.90823]
[1779747909594,30.91,77304.56,0.1,-0.96256,6e-05,3.90833]
[1779747909787,30.91,77304.56,0.1,-0.96256,6e-05,3.90833]
[1779747909866,30.91,77297.4,0.1,-0.96294,5e-05,3.8754]
[1779747911068,30.91,77297.4,0.1,-0.96294,5e-05,3.8754]
[1779747911111,30.91,77291.8,0.1,-0.96324,5e-05,3.84939]
[1779747911648,30.91,77286.66,0.1,-0.96352,5e-05,3.82525]
[1779747912655,30.92,77285.11,0.1,-0.9636,5e-05,3.81825]
[1779747914669,30.92,77282.09,0.1,-0.96376,5e-05,3.80466]
[1779747915676,30.92,77278.43,0.1,-0.96395,5e-05,3.78788]
[1779747917692,30.92,77279.69,0.1,-0.96388,5e-05,3.79435]
[1779747919706,30.92,77280.86,0.1,-0.96381,5e-05,3.80039]
[1779747922727,30.92,77281.95,0.1,-0.96374,5e-05,3.80631]
[1779747924741,30.92,77280.76,0.1,-0.9638,5e-05,3.80128]
[1779747930782,30.93,77281.17,0.1,-0.96376,5e-05,3.80472]
[1779747940042,30.93,77281.16,0.1,-0.96378,5e-05,3.80162]
[1779747940092,30.93,77282.59,0.1,-0.96369,5e-05,3.8097]
[1779747940852,30.93,77285.64,0.1,-0.96352,5e-05,3.82396]
[1779747941832,30.93,77285.64,0.1,-0.96352,5e-05,3.82396]
[1779747946895,30.94,77285.16,0.1,-0.96354,5e-05,3.82284]
[1779747949916,30.94,77286.39,0.1,-0.96346,5e-05,3.82917]
[1779747953883,30.94,77286.17,0.1,-0.96347,5e-05,3.82867]
[1779747953943,30.94,77287.7,0.1,-0.96338,5e-05,3.83602]
[1779747954952,30.94,77291.64,0.1,-0.96317,5e-05,3.85472]
[1779747960043,30.94,77292.25,0.1,-0.96313,5e-05,3.85815]
[1779747960992,30.94,77298.68,0.1,-0.96277,5e-05,3.88877]
[1779747966104,30.94,77298.98,0.1,-0.96275,5e-05,3.89058]
[1779747966206,30.94,77300.4,0.1,-0.96267,6e-05,3.89748]
[1779747971063,30.94,77298.55,0.1,-0.96277,5e-05,3.88902]
[1779747972090,30.94,77298.55,0.1,-0.96277,5e-05,3.88902]
[1779747979731,30.95,77299.34,0.1,-0.96272,5e-05,3.89334]
[1779747985206,30.95,77299.01,0.1,-0.96273,5e-05,3.89259]
[1779747986168,30.95,77294.34,0.1,-0.96298,5e-05,3.87072]
[1779747988182,30.95,77289.15,0.1,-0.96326,5e-05,3.84657]
[1779747989189,30.95,77288.03,0.1,-0.96332,5e-05,3.8415]
[1779747994413,30.95,77288.23,0.1,-0.96334,5e-05,3.83915]
[1779747994779,30.95,77288.13,0.1,-0.96334,5e-05,3.83887]
[1779747995232,30.95,77282.87,0.1,-0.96362,5e-05,3.81442]
[1779747998270,30.95,77281.75,0.1,-0.96367,5e-05,3.80987]
[1779748003312,30.96,77282.03,0.1,-0.96365,5e-05,3.81226]
[1779748009354,30.96,77282.85,0.1,-0.96359,5e-05,3.81731]
[1779748015396,30.96,77276.26,0.1,-0.96393,5e-05,3.78773]
[1779748016403,30.96,77275.05,0.1,-0.96399,5e-05,3.78234]
[1779748016620,30.96,77275.05,0.1,-0.96399,5e-05,3.78234]
[1779748017406,30.96,77275.05,0.1,-0.96399,5e-05,3.78234]
[1779748017410,30.96,77260.24,0.1,-0.96477,5e-05,3.71421]
[1779748018417,30.96,77259.04,0.1,-0.96483,5e-05,3.70906]
[1779748019469,30.96,77259.04,0.1,-0.96483,5e-05,3.70906]
[1779748019522,30.96,77261.78,0.1,-0.96468,5e-05,3.72199]
[1779748020431,30.97,77244.29,0.1,-0.96559,5e-05,3.64259]
[1779748021438,30.97,77241.03,0.1,-0.96575,5e-05,3.62832]
[1779748023452,30.97,77239.97,0.1,-0.9658,5e-05,3.62452]
[1779748024459,30.97,77236.42,0.1,-0.96597,5e-05,3.60903]
[1779748025466,30.97,77237.45,0.1,-0.96591,5e-05,3.61418]
[1779748027480,30.97,77238.59,0.1,-0.96584,5e-05,3.62033]
[1779748028487,30.98,77239.9,0.1,-0.96577,5e-05,3.62673]
[1779748029494,30.98,77241.54,0.1,-0.96568,5e-05,3.63463]
[1779748034529,30.98,77242.81,0.1,-0.96559,5e-05,3.64273]
[1779748035536,30.98,77246.06,0.1,-0.96541,5e-05,3.65792]
[1779748040571,30.99,77245.59,0.1,-0.96541,5e-05,3.65803]
[1779748045606,31.0,77246.19,0.1,-0.96536,5e-05,3.66301]
[1779748048626,31.0,77244.43,0.1,-0.96543,5e-05,3.65638]
[1779748053663,31.01,77244.9,0.1,-0.96542,5e-05,3.65689]
[1779748058698,31.01,77244.39,0.1,-0.96541,5e-05,3.65692]
[1779748063733,31.02,77244.67,0.1,-0.96537,5e-05,3.66053]
[1779748068769,31.02,77245.55,0.1,-0.9653,5e-05,3.66683]
[1779748073804,31.03,77244.68,0.1,-0.96532,5e-05,3.66517]
[1779748077832,31.03,77243.61,0.1,-0.96535,5e-05,3.66217]
[1779748078840,31.03,77240.24,0.1,-0.96552,5e-05,3.64739]
[1779748083874,31.04,77239.42,0.1,-0.96554,5e-05,3.64613]
[1779748086896,31.04,77237.71,0.1,-0.96561,5e-05,3.63988]
[1779748088910,31.05,77238.65,0.1,-0.96555,5e-05,3.64511]
[1779748089917,31.05,77232.12,0.1,-0.96588,5e-05,3.61619]
[1779748090924,31.05,77230.66,0.1,-0.96594,5e-05,3.61017]
[1779748095959,31.06,77231.09,0.1,-0.96589,5e-05,3.61477]
[1779748096735,31.06,77231.09,0.1,-0.96589,5e-05,3.61477]
[1779748096846,31.06,77231.09,0.1,-0.96589,5e-05,3.61477]
[1779748096966,31.06,77226.73,0.1,-0.96611,5e-05,3.59576]
[1779748097973,31.06,77224.5,0.1,-0.96621,5e-05,3.58635]
[1779748099988,31.06,77222.38,0.1,-0.96631,5e-05,3.57802]
[1779748100995,31.06,77219.7,0.1,-0.96644,5e-05,3.56667]
[1779748104026,31.07,77218.53,0.1,-0.96648,5e-05,3.56324]
[1779748110068,31.08,77216.02,0.1,-0.96656,5e-05,3.55557]
[1779748113088,31.09,77210.66,0.1,-0.96682,5e-05,3.5318]
[1779748116111,31.1,77209.14,0.1,-0.96685,5e-05,3.52897]
[1779748121146,31.11,77209.01,0.1,-0.96678,5e-05,3.53486]
[1779748126181,31.13,77208.37,0.1,-0.96674,5e-05,3.53839]
[1779748133230,31.16,77208.33,0.1,-0.96663,5e-05,3.54819]
[1779748135244,31.16,77207.39,0.1,-0.96666,5e-05,3.54527]
[1779748140279,31.18,77207.94,0.1,-0.96655,5e-05,3.55504]
[1779748142293,31.18,77206.99,0.1,-0.96657,5e-05,3.55324]
[1779748151357,31.21,77207.39,0.1,-0.96643,5e-05,3.56569]
[1779748154378,31.22,77209.91,0.1,-0.96626,5e-05,3.58035]
[1779748156392,31.23,77207.35,0.1,-0.96637,5e-05,3.57128]
[1779748159413,31.24,77208.33,0.1,-0.96628,5e-05,3.57906]
[1779748164460,31.25,77212.13,0.1,-0.96602,5e-05,3.60158]
[1779748165466,31.28,77219.66,0.1,-0.96552,5e-05,3.64606]
[1779748167484,31.33,77228.29,0.1,-0.96484,5e-05,3.70496]
[1779748168491,31.35,77228.86,0.1,-0.96471,5e-05,3.71663]
[1779748174533,31.45,77229.26,0.1,-0.9643,5e-05,3.75096]
[1779748180575,31.46,77228.95,0.1,-0.96425,5e-05,3.75461]
[1779748185610,31.47,77228.46,0.1,-0.96423,5e-05,3.75661]
[1779748189590,31.47,77228.8,0.1,-0.9642,5e-05,3.759]
[1779748189638,31.48,77229.04,0.1,-0.96416,5e-05,3.76264]
[1779748190644,31.48,77232.58,0.1,-0.96397,5e-05,3.77964]
[1779748192474,31.48,77232.4,0.1,-0.96397,5e-05,3.77964]
[1779748192659,31.48,77232.52,0.1,-0.96395,5e-05,3.78101]
[1779748199708,31.5,77231.94,0.1,-0.96391,5e-05,3.78408]
[1779748200715,31.5,77228.43,0.1,-0.96409,5e-05,3.76888]
[1779748201722,31.5,77205.17,0.1,-0.96528,5e-05,3.6647]
[1779748202729,31.51,77200.06,0.1,-0.96553,5e-05,3.64291]
[1779748203736,31.51,77198.02,0.1,-0.96562,5e-05,3.63489]
[1779748205083,31.51,77198.02,0.1,-0.96562,5e-05,3.63489]
[1779748205212,31.51,77198.02,0.1,-0.96562,5e-05,3.63489]
[1779748205303,31.51,77196.78,0.1,-0.96567,5e-05,3.63045]
[1779748205751,31.51,77191.34,0.1,-0.96593,5e-05,3.60742]
[1779748206758,31.52,77189.58,0.1,-0.96602,5e-05,3.60006]
[1779748207765,31.52,77187.92,0.1,-0.9661,5e-05,3.59317]
[1779748209779,31.52,77184.14,0.1,-0.96627,5e-05,3.57812]
[1779748210787,31.52,77185.35,0.1,-0.96619,5e-05,3.58461]
[1779748211794,31.53,77188.19,0.1,-0.96604,5e-05,3.59828]
[1779748212801,31.53,77191.42,0.1,-0.96586,5e-05,3.61369]
[1779748213808,31.53,77197.58,0.1,-0.96554,5e-05,3.64213]
[1779748215822,31.54,77194.93,0.1,-0.96565,5e-05,3.63248]
[1779748220474,31.55,77194.83,0.1,-0.96562,5e-05,3.63526]
[1779748220475,31.55,77194.83,0.1,-0.96559,5e-05,3.63739]
[1779748224471,31.56,77194.49,0.1,-0.96558,5e-05,3.638]
[1779748224572,31.61,77194.66,0.1,-0.96534,5e-05,3.65948]
[1779748226899,31.66,77192.62,0.1,-0.96521,5e-05,3.67029]
[1779748227906,31.67,77191.54,0.1,-0.96525,5e-05,3.66647]
[1779748228913,31.67,77188.35,0.1,-0.9654,5e-05,3.65328]
[1779748229920,31.67,77186.75,0.1,-0.96547,5e-05,3.6472]
[1779748230927,31.67,77185.24,0.1,-0.96554,5e-05,3.64154]
[1779748232785,31.67,77185.24,0.1,-0.96554,5e-05,3.64154]
[1779748233686,31.68,77166.88,0.1,-0.96646,5e-05,3.55952]
[1779748234640,31.68,77166.88,0.1,-0.96646,5e-05,3.55952]
[1779748234654,31.68,77149.3,0.1,-0.96732,5e-05,3.48347]
[1779748234972,31.7,77152.08,0.1,-0.96712,5e-05,3.50146]
[1779748236741,31.7,77152.08,0.1,-0.96712,5e-05,3.50146]
[1779748236774,31.71,77151.78,0.1,-0.96706,5e-05,3.5059]
[1779748237053,31.71,77151.78,0.1,-0.96706,5e-05,3.5059]
[1779748237112,31.73,77141.85,0.1,-0.96748,5e-05,3.46892]
[1779748238070,31.73,77141.85,0.1,-0.96748,5e-05,3.46892]
[1779748238411,31.73,77141.85,0.1,-0.96748,5e-05,3.46892]
[1779748238486,31.73,77134.55,0.1,-0.96782,5e-05,3.43905]
[1779748239005,31.73,77121.69,0.1,-0.96842,5e-05,3.38472]
[1779748240611,31.77,77094.12,0.1,-0.96952,5e-05,3.28637]
[1779748241038,31.77,77081.57,0.1,-0.97008,4e-05,3.2351]
[1779748242491,31.77,77081.57,0.1,-0.97008,4e-05,3.2351]
[1779748242668,31.77,77081.57,0.1,-0.97008,4e-05,3.2351]
[1779748242706,31.8,77069.8,0.1,-0.97048,4e-05,3.19877]
[1779748243062,31.8,77091.44,0.1,-0.96951,5e-05,3.28675]
[1779748244062,31.83,77117.26,0.1,-0.96822,5e-05,3.40282]
[1779748245525,31.83,77117.26,0.1,-0.96822,5e-05,3.40282]
[1779748245551,31.83,77129.9,0.1,-0.9676,5e-05,3.45756]
[1779748245926,31.83,77129.9,0.1,-0.9676,5e-05,3.45756]
[1779748247100,31.83,77128.49,0.1,-0.96767,5e-05,3.45157]
[1779748247103,31.83,77129.4,0.1,-0.96762,5e-05,3.45605]
[1779748247955,31.83,77129.4,0.1,-0.96762,5e-05,3.45605]
[1779748249523,31.83,77129.58,0.1,-0.9676,5e-05,3.45743]
[1779748250125,31.84,77124.99,0.1,-0.96781,5e-05,3.43917]
[1779748252139,31.84,77122.08,0.1,-0.96793,5e-05,3.42815]
[1779748253890,31.84,77122.17,0.1,-0.96792,5e-05,3.42918]
[1779748254153,31.84,77127.15,0.1,-0.96768,5e-05,3.45092]
[1779748258181,31.85,77124.03,0.1,-0.9678,5e-05,3.44014]
[1779748263704,31.86,77123.73,0.1,-0.96778,5e-05,3.44138]
[1779748263720,31.86,77116.03,0.1,-0.96813,5e-05,3.41013]
[1779748264235,31.86,77091.55,0.1,-0.96927,5e-05,3.30825]
[1779748265241,31.88,77099.18,0.1,-0.96883,5e-05,3.34809]
[1779748266248,31.89,77104.56,0.1,-0.96857,5e-05,3.37123]
[1779748267329,31.89,77104.56,0.1,-0.96857,5e-05,3.37123]
[1779748267409,31.91,77116.93,0.1,-0.96791,5e-05,3.43035]
[1779748268262,31.91,77124.16,0.1,-0.96756,5e-05,3.46157]
[1779748269269,31.91,77115.55,0.1,-0.96796,5e-05,3.42574]
[1779748269857,31.91,77115.55,0.1,-0.96796,5e-05,3.42574]
[1779748269971,31.91,77115.55,0.1,-0.96796,5e-05,3.42574]
[1779748270223,31.91,77115.55,0.1,-0.96796,5e-05,3.42574]
[1779748271283,31.91,77115.52,0.1,-0.96795,5e-05,3.42682]
[1779748272300,31.91,77123.73,0.1,-0.96755,5e-05,3.46218]
[1779748273307,31.92,77111.9,0.1,-0.9681,5e-05,3.41285]
[1779748273860,31.92,77111.9,0.1,-0.9681,5e-05,3.41285]
[1779748273931,31.92,77111.9,0.1,-0.9681,5e-05,3.41285]
[1779748273971,31.92,77111.9,0.1,-0.9681,5e-05,3.41285]
[1779748274042,31.92,77111.9,0.1,-0.9681,5e-05,3.41285]
[1779748274314,31.92,77110.5,0.1,-0.96816,5e-05,3.40754]
[1779748275321,31.92,77107.99,0.1,-0.96827,5e-05,3.39767]
[1779748277472,31.92,77108.62,0.1,-0.96823,5e-05,3.40097]
[1779748277563,31.92,77108.62,0.1,-0.96823,5e-05,3.40097]
[1779748277723,31.92,77108.62,0.1,-0.96823,5e-05,3.40097]
[1779748277778,31.92,77108.62,0.1,-0.96823,5e-05,3.40097]
[1779748279357,31.93,77116.94,0.1,-0.96782,5e-05,3.43797]
[1779748280364,31.94,77122.33,0.1,-0.96749,5e-05,3.46733]
[1779748281385,31.94,77122.33,0.1,-0.96749,5e-05,3.46733]
[1779748281446,31.94,77122.33,0.1,-0.96749,5e-05,3.46733]
[1779748281476,31.94,77122.33,0.1,-0.96749,5e-05,3.46733]
[1779748281587,31.94,77122.33,0.1,-0.96749,5e-05,3.46733]
[1779748281688,31.95,77122.56,0.1,-0.96746,5e-05,3.46945]
[1779748282593,31.95,77122.56,0.1,-0.96746,5e-05,3.46945]
[1779748282703,31.95,77122.56,0.1,-0.96746,5e-05,3.46945]
[1779748282722,31.95,77122.56,0.1,-0.96746,5e-05,3.46945]
[1779748282804,31.95,77122.87,0.1,-0.96744,5e-05,3.47131]
[1779748285399,31.95,77114.95,0.1,-0.96781,5e-05,3.43887]
[1779748286406,31.95,77118.97,0.1,-0.96761,5e-05,3.45643]
[1779748286955,31.95,77118.97,0.1,-0.96761,5e-05,3.45643]
[1779748286974,31.95,77118.97,0.1,-0.96761,5e-05,3.45643]
[1779748287062,31.95,77118.97,0.1,-0.96761,5e-05,3.45643]
[1779748288432,31.96,77122.42,0.1,-0.96743,5e-05,3.47223]
[1779748289470,31.96,77122.42,0.1,-0.96743,5e-05,3.47223]
[1779748289576,31.96,77122.42,0.1,-0.96743,5e-05,3.47223]
[1779748290074,31.96,77124.48,0.1,-0.96732,5e-05,3.48211]
[1779748291143,31.96,77124.99,0.1,-0.9673,5e-05,3.48428]
[1779748291163,31.96,77124.99,0.1,-0.9673,5e-05,3.48428]
[1779748291223,31.96,77124.99,0.1,-0.9673,5e-05,3.48428]
[1779748291454,31.96,77124.33,0.1,-0.96736,5e-05,3.47816]
[1779748293473,31.96,77124.55,0.1,-0.96733,5e-05,3.48016]
[1779748293586,31.96,77124.55,0.1,-0.96733,5e-05,3.48016]
[1779748295482,31.97,77129.28,0.1,-0.96709,5e-05,3.50192]
[1779748296725,31.97,77129.28,0.1,-0.96709,5e-05,3.50192]
[1779748296738,31.97,77129.28,0.1,-0.96709,5e-05,3.50192]
[1779748296827,31.97,77134.6,0.1,-0.96683,5e-05,3.5252]
[1779748296971,31.97,77134.6,0.1,-0.96683,5e-05,3.5252]
[1779748296989,31.97,77134.6,0.1,-0.96683,5e-05,3.5252]
[1779748298749,31.97,77134.71,0.1,-0.96682,5e-05,3.52613]
[1779748298786,31.97,77134.51,0.1,-0.96682,5e-05,3.52574]
[1779748298851,31.97,77134.51,0.1,-0.96682,5e-05,3.52574]
[1779748298957,31.97,77134.51,0.1,-0.96682,5e-05,3.52574]
[1779748298971,31.97,77134.51,0.1,-0.96682,5e-05,3.52574]
[1779748299512,31.97,77134.69,0.1,-0.96681,5e-05,3.52697]
[1779748301525,31.97,77131.17,0.1,-0.96697,5e-05,3.51281]
[1779748302533,31.98,77128.02,0.1,-0.96711,5e-05,3.49983]
[1779748302902,31.98,77128.02,0.1,-0.96711,5e-05,3.49983]
[1779748302945,31.98,77128.02,0.1,-0.96711,5e-05,3.49983]
[1779748302972,31.98,77128.02,0.1,-0.96711,5e-05,3.49983]
[1779748303078,31.98,77128.02,0.1,-0.96711,5e-05,3.49983]
[1779748305470,31.98,77127.76,0.1,-0.96711,5e-05,3.49975]
[1779748305581,31.98,77127.76,0.1,-0.96711,5e-05,3.49975]
[1779748306236,31.98,77126.47,0.1,-0.96717,5e-05,3.49476]
[1779748306359,31.98,77126.47,0.1,-0.96717,5e-05,3.49476]
[1779748306561,31.98,77111.04,0.1,-0.9679,5e-05,3.4299]
[1779748307568,31.98,77109.79,0.1,-0.96795,5e-05,3.42526]
[1779748308175,31.98,77109.79,0.1,-0.96795,5e-05,3.42526]
[1779748308575,31.98,77106.83,0.1,-0.96808,5e-05,3.41346]
[1779748309471,31.98,77106.83,0.1,-0.96808,5e-05,3.41346]
[1779748309586,31.98,77106.83,0.1,-0.96808,5e-05,3.41346]
[1779748309625,31.98,77106.83,0.1,-0.96808,5e-05,3.41346]
[1779748310590,31.99,77089.35,0.1,-0.96888,5e-05,3.34198]
[1779748311488,31.99,77089.35,0.1,-0.96888,5e-05,3.34198]
[1779748311650,31.99,77089.35,0.1,-0.96888,5e-05,3.34198]
[1779748311759,31.99,77089.35,0.1,-0.96888,5e-05,3.34198]
[1779748311826,31.99,77085.88,0.1,-0.96903,5e-05,3.32843]
[1779748313610,31.99,77082.42,0.1,-0.96917,5e-05,3.31578]
[1779748318496,32.06,77083.41,0.1,-0.96886,5e-05,3.34378]
[1779748318534,32.06,77083.41,0.1,-0.96886,5e-05,3.34378]
[1779748318719,32.06,77083.41,0.1,-0.96886,5e-05,3.34378]
[1779748318756,32.06,77083.41,0.1,-0.96886,5e-05,3.34378]
[1779748318865,32.06,77084.1,0.1,-0.96882,5e-05,3.34737]
[1779748318974,32.06,77084.1,0.1,-0.96882,5e-05,3.34737]
[1779748319052,32.06,77084.1,0.1,-0.96882,5e-05,3.34737]
[1779748320311,32.08,77084.28,0.1,-0.96873,5e-05,3.35549]
[1779748320422,32.08,77084.28,0.1,-0.96873,5e-05,3.35549]
[1779748320470,32.08,77084.28,0.1,-0.96873,5e-05,3.35549]
[1779748320659,32.1,77084.36,0.1,-0.96864,5e-05,3.36305]
[1779748321471,32.1,77084.36,0.1,-0.96864,5e-05,3.36305]
[1779748321591,32.1,77084.36,0.1,-0.96864,5e-05,3.36305]
[1779748323681,32.14,77077.82,0.1,-0.96877,5e-05,3.35088]
[1779748324687,32.14,77071.53,0.1,-0.96905,5e-05,3.32577]
[1779748324941,32.14,77071.53,0.1,-0.96905,5e-05,3.32577]
[1779748324970,32.14,77071.53,0.1,-0.96905,5e-05,3.32577]
[1779748325080,32.14,77071.53,0.1,-0.96905,5e-05,3.32577]
[1779748327430,32.15,77071.77,0.1,-0.96903,5e-05,3.3283]
[1779748327475,32.15,77071.77,0.1,-0.96903,5e-05,3.3283]
[1779748327510,32.15,77071.77,0.1,-0.96903,5e-05,3.3283]
[1779748327724,32.15,77071.77,0.1,-0.96903,5e-05,3.3283]
[1779748327763,32.15,77071.82,0.1,-0.96901,5e-05,3.32928]
[1779748328715,32.17,77075.81,0.1,-0.96875,5e-05,3.35335]
[1779748328967,32.17,77075.81,0.1,-0.96875,5e-05,3.35335]
[1779748329075,32.17,77075.81,0.1,-0.96875,5e-05,3.35335]
[1779748329219,32.17,77075.81,0.1,-0.96875,5e-05,3.35335]
[1779748329327,32.17,77075.81,0.1,-0.96875,5e-05,3.35335]
[1779748329722,32.17,77080.55,0.1,-0.96852,5e-05,3.37365]
[1779748330729,32.19,77085.19,0.1,-0.96823,5e-05,3.39985]
[1779748331471,32.19,77085.19,0.1,-0.96823,5e-05,3.39985]
[1779748331550,32.19,77085.19,0.1,-0.96823,5e-05,3.39985]
[1779748331771,32.19,77085.19,0.1,-0.96823,5e-05,3.39985]
[1779748331823,32.19,77085.21,0.1,-0.96822,5e-05,3.40059]
[1779748331871,32.19,77085.21,0.1,-0.96822,5e-05,3.40059]
[1779748331977,32.19,77085.21,0.1,-0.96822,5e-05,3.40059]
[1779748332743,32.2,77084.84,0.1,-0.96823,5e-05,3.39971]
[1779748335472,32.2,77084.48,0.1,-0.96823,5e-05,3.39953]
[1779748335496,32.2,77084.48,0.1,-0.96823,5e-05,3.39953]
[1779748337778,32.21,77089.16,0.1,-0.96799,5e-05,3.42094]
[1779748337999,32.21,77089.16,0.1,-0.96799,5e-05,3.42094]
[1779748338017,32.21,77089.16,0.1,-0.96799,5e-05,3.42094]
[1779748338219,32.21,77089.16,0.1,-0.96799,5e-05,3.42094]
[1779748338329,32.21,77089.16,0.1,-0.96799,5e-05,3.42094]
[1779748338786,32.22,77093.91,0.1,-0.9677,5e-05,3.44697]
[1779748339760,32.22,77093.91,0.1,-0.9677,5e-05,3.44697]
[1779748339773,32.22,77093.91,0.1,-0.9677,5e-05,3.44697]
[1779748339792,32.24,77094.06,0.1,-0.96762,5e-05,3.45331]
[1779748339975,32.24,77094.06,0.1,-0.96762,5e-05,3.45331]
[1779748342813,32.28,77098.11,0.1,-0.96725,5e-05,3.48662]
[1779748343661,32.28,77098.11,0.1,-0.96725,5e-05,3.48662]
[1779748343720,32.28,77098.11,0.1,-0.96725,5e-05,3.48662]
[1779748343829,32.28,77098.11,0.1,-0.96725,5e-05,3.48662]
[1779748343821,32.28,77104.16,0.1,-0.96695,5e-05,3.51272]
[1779748346111,32.28,77101.48,0.1,-0.96708,5e-05,3.50181]
[1779748346222,32.28,77101.48,0.1,-0.96708,5e-05,3.50181]
[1779748346474,32.28,77101.48,0.1,-0.96708,5e-05,3.50181]
[1779748346842,32.29,77102.37,0.1,-0.96702,5e-05,3.50652]
[1779748347590,32.29,77102.37,0.1,-0.96702,5e-05,3.50652]
[1779748347849,32.29,77096.56,0.1,-0.96729,5e-05,3.48243]
[1779748350103,32.29,77094.87,0.1,-0.96736,5e-05,3.47632]
[1779748350146,32.29,77094.87,0.1,-0.96736,5e-05,3.47632]
[1779748350223,32.29,77094.87,0.1,-0.96736,5e-05,3.47632]
[1779748350870,32.29,77093.19,0.1,-0.96744,5e-05,3.46976]
[1779748355905,32.3,77090.48,0.1,-0.96757,5e-05,3.45715]
[1779748359872,32.3,77090.88,0.1,-0.96754,5e-05,3.45986]
[1779748359972,32.3,77091.34,0.1,-0.96751,5e-05,3.4623]
[1779748359983,32.3,77091.34,0.1,-0.96751,5e-05,3.4623]
[1779748360230,32.3,77091.34,0.1,-0.96751,5e-05,3.4623]
[1779748360294,32.3,77093.83,0.1,-0.96739,5e-05,3.47327]
[1779748362954,32.31,77090.75,0.1,-0.96752,5e-05,3.4618]
[1779748367547,32.31,77090.37,0.1,-0.96752,5e-05,3.46169]
[1779748367586,32.31,77090.37,0.1,-0.96752,5e-05,3.46169]
[1779748367723,32.31,77090.37,0.1,-0.96752,5e-05,3.46169]
[1779748367823,32.31,77088.12,0.1,-0.96761,5e-05,3.45326]
[1779748372825,32.32,77089.16,0.1,-0.96755,5e-05,3.45915]
[1779748372876,32.32,77094.88,0.1,-0.96726,5e-05,3.48413]
[1779748372933,32.32,77094.88,0.1,-0.96726,5e-05,3.48413]
[1779748372976,32.32,77094.88,0.1,-0.96726,5e-05,3.48413]
[1779748373025,32.32,77094.63,0.1,-0.96728,5e-05,3.48307]
[1779748374122,32.32,77089.57,0.1,-0.96751,5e-05,3.46225]
[1779748375045,32.32,77074.16,0.1,-0.96823,5e-05,3.39852]
[1779748376419,32.32,77074.16,0.1,-0.96823,5e-05,3.39852]
[1779748376472,32.32,77074.16,0.1,-0.96823,5e-05,3.39852]
[1779748376477,32.32,77074.16,0.1,-0.96823,5e-05,3.39852]
[1779748376727,32.32,77074.16,0.1,-0.96823,5e-05,3.39852]
[1779748376817,32.33,77072.19,0.1,-0.9683,5e-05,3.39158]
[1779748377059,32.33,77075.52,0.1,-0.96815,5e-05,3.40536]
[1779748382776,32.33,77075.08,0.1,-0.96814,5e-05,3.40592]
[1779748382876,32.33,77075.08,0.1,-0.96814,5e-05,3.40592]
[1779748382824,32.34,77076.22,0.1,-0.96808,5e-05,3.41181]
[1779748382974,32.34,77076.22,0.1,-0.96808,5e-05,3.41181]
[1779748383101,32.34,77077.39,0.1,-0.96802,5e-05,3.41667]
[1779748385117,32.34,77080.66,0.1,-0.96786,5e-05,3.43141]
[1779748387171,32.34,77067.95,0.1,-0.96843,5e-05,3.37983]
[1779748388371,32.34,77067.95,0.1,-0.96843,5e-05,3.37983]
[1779748388380,32.34,77040.49,0.1,-0.96967,4e-05,3.26861]
[1779748389011,32.34,77040.49,0.1,-0.96967,4e-05,3.26861]
[1779748389181,32.35,77049.4,0.1,-0.96926,5e-05,3.30542]
[1779748390188,32.35,77052.4,0.1,-0.96912,5e-05,3.31836]
[1779748391017,32.35,77052.4,0.1,-0.96912,5e-05,3.31836]
[1779748392202,32.35,77047.13,0.1,-0.96934,4e-05,3.29844]
[1779748393209,32.36,77050.0,0.1,-0.9692,5e-05,3.31084]
[1779748395232,32.36,77049.83,0.1,-0.9692,5e-05,3.31089]
[1779748395733,32.36,77049.83,0.1,-0.9692,5e-05,3.31089]
[1779748395783,32.36,77049.83,0.1,-0.9692,5e-05,3.31089]
[1779748395883,32.36,77050.12,0.1,-0.96917,5e-05,3.31355]
[1779748395977,32.36,77050.12,0.1,-0.96917,5e-05,3.31355]
[1779748398245,32.37,77060.69,0.1,-0.96867,5e-05,3.35816]
[1779748399252,32.37,77062.91,0.1,-0.96857,5e-05,3.36794]
[1779748401266,32.37,77053.09,0.1,-0.969,5e-05,3.32908]
[1779748402273,32.37,77053.36,0.1,-0.96898,5e-05,3.3309]
[1779748403280,32.38,77050.42,0.1,-0.9691,5e-05,3.31965]
[1779748405294,32.38,77044.35,0.1,-0.96936,4e-05,3.29651]
[1779748406141,32.38,77044.35,0.1,-0.96936,4e-05,3.29651]
[1779748406301,32.38,77041.41,0.1,-0.96948,4e-05,3.2854]
[1779748407089,32.38,77041.41,0.1,-0.96948,4e-05,3.2854]
[1779748407135,32.38,77041.41,0.1,-0.96948,4e-05,3.2854]
[1779748407227,32.38,77041.41,0.1,-0.96948,4e-05,3.2854]
[1779748407303,32.38,77041.41,0.1,-0.96948,4e-05,3.2854]
[1779748407308,32.38,77039.98,0.1,-0.96954,4e-05,3.28043]
[1779748412344,32.39,77040.31,0.1,-0.96951,4e-05,3.282]
[1779748414560,32.4,77042.0,0.1,-0.96943,4e-05,3.28961]
[1779748414605,32.4,77033.87,0.1,-0.96977,4e-05,3.25852]
[1779748416679,32.4,77033.24,0.1,-0.9698,4e-05,3.25599]
[1779748416722,32.4,77033.24,0.1,-0.9698,4e-05,3.25599]
[1779748416744,32.4,77033.24,0.1,-0.9698,4e-05,3.25599]
[1779748416782,32.41,77032.66,0.1,-0.96981,4e-05,3.25534]
[1779748416973,32.41,77032.66,0.1,-0.96981,4e-05,3.25534]
[1779748421256,32.41,77031.15,0.1,-0.96985,4e-05,3.25183]
[1779748421312,32.41,77031.15,0.1,-0.96985,4e-05,3.25183]
[1779748421474,32.41,77031.15,0.1,-0.96985,4e-05,3.25183]
[1779748421576,32.42,77031.05,0.1,-0.96984,4e-05,3.25227]
[1779748425614,32.42,77032.66,0.1,-0.96974,4e-05,3.26125]
[1779748425643,32.42,77032.66,0.1,-0.96974,4e-05,3.26125]
[1779748425724,32.42,77032.66,0.1,-0.96974,4e-05,3.26125]
[1779748425747,32.43,77034.18,0.1,-0.96965,4e-05,3.269]
[1779748426747,32.43,77034.18,0.1,-0.96965,4e-05,3.269]
[1779748426835,32.43,77038.77,0.1,-0.96944,4e-05,3.28829]
[1779748429239,32.43,77040.76,0.1,-0.96934,4e-05,3.29711]
[1779748429833,32.43,77040.76,0.1,-0.96934,4e-05,3.29711]
[1779748429946,32.43,77040.76,0.1,-0.96934,4e-05,3.29711]
[1779748429971,32.43,77040.76,0.1,-0.96934,4e-05,3.29711]
[1779748429853,32.44,77042.1,0.1,-0.96927,4e-05,3.30407]
[1779748430470,32.44,77042.92,0.1,-0.96923,5e-05,3.30738]
[1779748435506,32.45,77043.53,0.1,-0.96916,5e-05,3.3136]
[1779748436512,32.45,77047.53,0.1,-0.96897,5e-05,3.33057]
[1779748438479,32.45,77047.83,0.1,-0.96895,5e-05,3.33253]
[1779748438553,32.45,77047.83,0.1,-0.96895,5e-05,3.33253]
[1779748438722,32.45,77047.83,0.1,-0.96895,5e-05,3.33253]
[1779748438768,32.45,77047.83,0.1,-0.96895,5e-05,3.33253]
[1779748438869,32.45,77044.75,0.1,-0.96907,5e-05,3.32144]
[1779748439533,32.45,77035.57,0.1,-0.96948,4e-05,3.28433]
[1779748441226,32.46,77035.08,0.1,-0.9695,4e-05,3.28308]
[1779748441281,32.46,77035.08,0.1,-0.9695,4e-05,3.28308]
[1779748441547,32.46,77038.32,0.1,-0.96934,4e-05,3.29692]
[1779748443227,32.46,77037.05,0.1,-0.96939,4e-05,3.29259]
[1779748443291,32.46,77037.05,0.1,-0.96939,4e-05,3.29259]
[1779748443328,32.46,77037.05,0.1,-0.96938,4e-05,3.29335]
[1779748445227,32.46,77039.15,0.1,-0.96928,4e-05,3.30259]
[1779748445299,32.46,77039.15,0.1,-0.96928,4e-05,3.30259]
[1779748445575,32.47,77045.82,0.1,-0.96897,5e-05,3.33039]
[1779748447589,32.47,77044.9,0.1,-0.969,5e-05,3.3281]
[1779748449225,32.47,77045.65,0.1,-0.96895,5e-05,3.33185]
[1779748449287,32.47,77045.65,0.1,-0.96895,5e-05,3.33185]
[1779748449603,32.47,77045.61,0.1,-0.96895,5e-05,3.33239]
[1779748450735,32.47,77045.61,0.1,-0.96895,5e-05,3.33239]
[1779748450745,32.48,77045.73,0.1,-0.96893,5e-05,3.33427]
[1779748451129,32.48,77045.73,0.1,-0.96893,5e-05,3.33427]
[1779748451621,32.48,77055.62,0.1,-0.96848,5e-05,3.37466]
[1779748452627,32.48,77057.92,0.1,-0.96836,5e-05,3.38543]
[1779748453234,32.48,77057.92,0.1,-0.96836,5e-05,3.38543]
[1779748453278,32.48,77057.92,0.1,-0.96836,5e-05,3.38543]
[1779748453634,32.48,77057.38,0.1,-0.96837,5e-05,3.38383]
[1779748455231,32.49,77057.35,0.1,-0.96837,5e-05,3.38433]
[1779748455343,32.49,77057.35,0.1,-0.96837,5e-05,3.38433]
[1779748455648,32.49,77057.91,0.1,-0.96834,5e-05,3.38725]
[1779748458738,32.49,77058.64,0.1,-0.96829,5e-05,3.39148]
[1779748458829,32.49,77058.64,0.1,-0.96829,5e-05,3.39148]
[1779748459231,32.49,77059.69,0.1,-0.96823,5e-05,3.39642]
[1779748459268,32.49,77059.69,0.1,-0.96823,5e-05,3.39642]
[1779748459676,32.49,77059.83,0.1,-0.96822,5e-05,3.3976]
[1779748461099,32.5,77060.4,0.1,-0.96819,5e-05,3.40055]
[1779748461691,32.5,77058.3,0.1,-0.96828,5e-05,3.3925]
[1779748462809,32.5,77058.3,0.1,-0.96828,5e-05,3.3925]
[1779748462903,32.5,77058.3,0.1,-0.96828,5e-05,3.3925]
[1779748462982,32.5,77058.3,0.1,-0.96828,5e-05,3.3925]
[1779748463003,32.5,77058.89,0.1,-0.96824,5e-05,3.39554]
[1779748463029,32.5,77058.89,0.1,-0.96824,5e-05,3.39554]
[1779748465223,32.5,77060.74,0.1,-0.96814,5e-05,3.40438]
[1779748465327,32.5,77060.74,0.1,-0.96814,5e-05,3.40438]
[1779748465719,32.5,77059.52,0.1,-0.96819,5e-05,3.39995]
[1779748467231,32.51,77059.91,0.1,-0.96817,5e-05,3.40216]
[1779748467323,32.51,77059.91,0.1,-0.96817,5e-05,3.40216]
[1779748467733,32.51,77059.89,0.1,-0.96816,5e-05,3.40267]
[1779748468740,32.51,77056.02,0.1,-0.96833,5e-05,3.38735]
[1779748469747,32.51,77052.42,0.1,-0.96849,5e-05,3.3732]
[1779748470383,32.51,77052.42,0.1,-0.96849,5e-05,3.3732]
[1779748470447,32.51,77052.42,0.1,-0.96849,5e-05,3.3732]
[1779748470470,32.51,77052.42,0.1,-0.96849,5e-05,3.3732]
[1779748470578,32.51,77052.42,0.1,-0.96849,5e-05,3.3732]
[1779748470754,32.51,77055.36,0.1,-0.96835,5e-05,3.38591]
[1779748473222,32.52,77055.25,0.1,-0.96837,5e-05,3.38294]
[1779748473263,32.52,77055.25,0.1,-0.96837,5e-05,3.38294]
[1779748474782,32.52,77056.38,0.1,-0.96831,5e-05,3.38884]
[1779748475225,32.52,77056.38,0.1,-0.96831,5e-05,3.38884]
[1779748475340,32.52,77056.38,0.1,-0.96831,5e-05,3.38884]
[1779748477805,32.52,77056.05,0.1,-0.9683,5e-05,3.38936]
[1779748480480,32.53,77056.25,0.1,-0.96828,5e-05,3.39143]
[1779748480827,32.53,77058.78,0.1,-0.96815,5e-05,3.40246]
[1779748483848,32.53,77060.79,0.1,-0.96804,5e-05,3.41255]
[1779748485836,32.54,77060.94,0.1,-0.96803,5e-05,3.41376]
[1779748490899,32.55,77066.4,0.1,-0.96773,5e-05,3.43989]
[1779748495934,32.55,77067.93,0.1,-0.96763,5e-05,3.44902]
[1779748499963,32.56,77071.62,0.1,-0.96743,5e-05,3.46652]
[1779748501976,32.56,77065.35,0.1,-0.96771,5e-05,3.44148]
[1779748503990,32.57,77057.47,0.1,-0.96807,5e-05,3.41001]
[1779748504997,32.57,77051.6,0.1,-0.96833,5e-05,3.38648]
[1779748506004,32.57,77046.46,0.1,-0.96856,5e-05,3.36608]
[1779748506408,32.57,77046.46,0.1,-0.96856,5e-05,3.36608]
[1779748507011,32.57,77044.35,0.1,-0.96865,5e-05,3.35814]
[1779748508022,32.57,77034.54,0.1,-0.96908,5e-05,3.319]
[1779748509028,32.57,77030.73,0.1,-0.96925,4e-05,3.30437]
[1779748510035,32.58,77021.87,0.1,-0.96963,4e-05,3.26957]
[1779748511042,32.58,77022.03,0.1,-0.96962,4e-05,3.27103]
[1779748512049,32.58,77019.71,0.1,-0.96971,4e-05,3.26257]
[1779748514067,32.59,77025.67,0.1,-0.96943,4e-05,3.28809]
[1779748516081,32.59,77026.89,0.1,-0.96936,4e-05,3.29454]
[1779748517088,32.59,77034.9,0.1,-0.96899,5e-05,3.32762]
[1779748518095,32.59,77037.46,0.1,-0.96886,5e-05,3.33871]
[1779748519102,32.6,77043.82,0.1,-0.96857,5e-05,3.36528]
[1779748521117,32.6,77045.89,0.1,-0.96846,5e-05,3.37504]
[1779748522898,32.6,77048.78,0.1,-0.96831,5e-05,3.38813]
[1779748523080,32.6,77048.78,0.1,-0.96831,5e-05,3.38813]
[1779748523147,32.6,77048.78,0.1,-0.96831,5e-05,3.38813]
[1779748523221,32.6,77050.25,0.1,-0.96824,5e-05,3.39415]
[1779748524246,32.6,77050.25,0.1,-0.96824,5e-05,3.39415]
[1779748530371,32.61,77051.49,0.1,-0.96815,5e-05,3.40285]
[1779748530990,32.61,77051.49,0.1,-0.96815,5e-05,3.40285]
[1779748531018,32.62,77047.64,0.1,-0.96834,5e-05,3.38447]
[1779748531087,32.62,77047.64,0.1,-0.96834,5e-05,3.38447]
[1779748531187,32.62,77045.03,0.1,-0.96846,5e-05,3.3738]
[1779748532972,32.62,77045.03,0.1,-0.96846,5e-05,3.3738]
[1779748533200,32.62,77042.26,0.1,-0.96857,5e-05,3.36376]
[1779748538236,32.63,77042.3,0.1,-0.96853,5e-05,3.36753]
[1779748543271,32.64,77043.37,0.1,-0.96845,5e-05,3.37505]
[1779748545972,32.64,77043.47,0.1,-0.96844,5e-05,3.37608]
[1779748551327,32.65,77043.13,0.1,-0.9684,5e-05,3.37895]
[1779748556362,32.66,77043.17,0.1,-0.96837,5e-05,3.3821]
[1779748561397,32.67,77042.94,0.1,-0.96834,5e-05,3.3841]
[1779748567441,32.68,77042.85,0.1,-0.96831,5e-05,3.38721]
[1779748570466,32.68,77009.56,0.1,-0.96979,4e-05,3.25471]
[1779748571652,32.68,77009.56,0.1,-0.96979,4e-05,3.25471]
[1779748571692,32.69,76998.67,0.1,-0.97025,4e-05,3.21241]
[1779748572480,32.69,76994.31,0.1,-0.97043,4e-05,3.19613]
[1779748573487,32.69,76996.22,0.1,-0.97034,4e-05,3.2045]
[1779748576508,32.7,77007.17,0.1,-0.96983,4e-05,3.25034]
[1779748577515,32.7,77006.9,0.1,-0.96984,4e-05,3.25006]
[1779748580536,32.71,76998.97,0.1,-0.97016,4e-05,3.22109]
[1779748581543,32.71,76996.87,0.1,-0.97024,4e-05,3.21366]
[1779748586626,32.74,76995.5,0.1,-0.97016,4e-05,3.22016]
[1779748587592,32.75,76988.77,0.1,-0.97045,4e-05,3.19457]
[1779748588599,32.75,76987.67,0.1,-0.97048,4e-05,3.19116]
[1779748589812,32.78,76989.76,0.1,-0.97029,4e-05,3.20903]
[1779748590614,32.78,76988.01,0.1,-0.97036,4e-05,3.20217]
[1779748591621,32.8,76984.87,0.1,-0.97043,4e-05,3.1948]
[1779748592628,32.82,76986.59,0.1,-0.97026,4e-05,3.21008]
[1779748593214,32.82,76986.59,0.1,-0.97026,4e-05,3.21008]
[1779748593640,32.85,76979.64,0.1,-0.97047,4e-05,3.19154]
[1779748596362,32.9,76979.51,0.1,-0.97028,4e-05,3.20801]
[1779748597668,32.95,76984.06,0.1,-0.9699,4e-05,3.24268]
[1779748602314,33.03,76984.4,0.1,-0.96954,4e-05,3.27466]
[1779748603710,33.04,76991.65,0.1,-0.9692,4e-05,3.30485]
[1779748605152,33.04,76991.51,0.1,-0.96919,4e-05,3.30568]
[1779748607738,33.04,76992.8,0.1,-0.96912,4e-05,3.31216]
[1779748608432,33.04,76992.8,0.1,-0.96912,4e-05,3.31216]
[1779748608745,33.05,76997.93,0.1,-0.96889,4e-05,3.3333]
[1779748609752,33.06,77002.0,0.1,-0.96863,4e-05,3.3561]
[1779748610244,33.06,77002.0,0.1,-0.96863,4e-05,3.3561]
[1779748610332,33.06,77002.0,0.1,-0.96863,4e-05,3.3561]
[1779748610759,33.07,77002.15,0.1,-0.96862,4e-05,3.35731]
[1779748613772,33.07,77002.21,0.1,-0.9686,4e-05,3.35871]
[1779748614827,33.07,77021.17,0.1,-0.96773,5e-05,3.43668]
[1779748615812,33.07,77030.31,0.1,-0.9673,5e-05,3.47472]
[1779748616250,33.07,77030.31,0.1,-0.9673,5e-05,3.47472]
[1779748616818,33.08,77030.15,0.1,-0.9673,5e-05,3.4749]
[1779748618831,33.08,77031.02,0.1,-0.96725,5e-05,3.47887]
[1779748618943,33.08,77031.02,0.1,-0.96725,5e-05,3.47887]
[1779748619053,33.08,77031.02,0.1,-0.96725,5e-05,3.47887]
[1779748619155,33.08,77031.18,0.1,-0.96724,5e-05,3.47991]
[1779748620847,33.08,77038.67,0.1,-0.96688,5e-05,3.51163]
[1779748621741,33.08,77038.67,0.1,-0.96688,5e-05,3.51163]
[1779748621854,33.08,77043.77,0.1,-0.96664,5e-05,3.53315]
[1779748622861,33.08,77039.7,0.1,-0.96683,5e-05,3.51653]
[1779748624734,33.08,77039.48,0.1,-0.96683,5e-05,3.51594]
[1779748624840,33.08,77039.48,0.1,-0.96683,5e-05,3.51594]
[1779748624875,33.08,77041.26,0.1,-0.96674,5e-05,3.52366]
[1779748628903,33.09,77042.94,0.1,-0.96665,5e-05,3.5319]
[1779748632379,33.09,77041.87,0.1,-0.96669,5e-05,3.52836]
[1779748635550,33.09,77041.25,0.1,-0.96671,5e-05,3.52671]
[1779748635952,33.09,77028.33,0.1,-0.96731,5e-05,3.4736]
[1779748636959,33.1,77024.46,0.1,-0.96748,5e-05,3.45812]
[1779748638456,33.1,77024.7,0.1,-0.96747,5e-05,3.45953]
[1779748640987,33.1,77023.35,0.1,-0.96752,5e-05,3.45529]
[1779748646025,33.11,77025.71,0.1,-0.96738,5e-05,3.46716]
[1779748647032,33.11,77031.05,0.1,-0.96713,5e-05,3.48956]
[1779748648039,33.11,77034.65,0.1,-0.96696,5e-05,3.50482]
[1779748651060,33.11,77033.07,0.1,-0.96705,5e-05,3.49554]
[1779748653074,33.11,77034.28,0.1,-0.96699,5e-05,3.5013]
[1779748654081,33.11,77037.53,0.1,-0.96683,5e-05,3.51512]
[1779748657841,33.12,77038.73,0.1,-0.96676,5e-05,3.52113]
[1779748658138,33.12,77055.92,0.1,-0.96594,5e-05,3.59331]
[1779748658834,33.12,77055.92,0.1,-0.96594,5e-05,3.59331]
[1779748659125,33.12,77072.53,0.1,-0.96513,5e-05,3.66391]
[1779748660132,33.12,77072.83,0.1,-0.96512,5e-05,3.66529]
[1779748660272,33.12,77072.83,0.1,-0.96512,5e-05,3.66529]
[1779748661925,33.12,77072.58,0.1,-0.96513,5e-05,3.66433]
[1779748662213,33.12,77072.58,0.1,-0.96513,5e-05,3.66433]
[1779748662146,33.12,77066.09,0.1,-0.96544,5e-05,3.63681]
[1779748663153,33.12,77063.49,0.1,-0.96557,5e-05,3.62593]
[1779748667181,33.12,77064.79,0.1,-0.9655,5e-05,3.63208]
[1779748667982,33.12,77064.79,0.1,-0.9655,5e-05,3.63208]
[1779748673223,33.12,77065.25,0.1,-0.96547,5e-05,3.63495]
[1779748677627,33.12,77065.4,0.1,-0.96546,5e-05,3.63574]
[1779748678184,33.12,77065.4,0.1,-0.96546,5e-05,3.63574]
[1779748678210,33.13,77063.5,0.1,-0.96554,5e-05,3.62829]
[1779748678258,33.13,77056.6,0.1,-0.96587,5e-05,3.59915]
[1779748679974,33.13,77056.6,0.1,-0.96587,5e-05,3.59915]
[1779748680075,33.13,77055.85,0.1,-0.96591,5e-05,3.59642]
[1779748684172,33.13,77055.51,0.1,-0.96592,5e-05,3.59542]
[1779748687321,33.13,77056.84,0.1,-0.96584,5e-05,3.6021]
[1779748692356,33.13,77056.95,0.1,-0.96582,5e-05,3.6036]
[1779748697391,33.14,77056.62,0.1,-0.96583,5e-05,3.60322]
[1779748701419,33.14,77059.26,0.1,-0.96569,5e-05,3.61516]
[1779748702941,33.14,77059.26,0.1,-0.96569,5e-05,3.61516]
[1779748703025,33.14,77064.4,0.1,-0.96544,5e-05,3.63724]
[1779748704133,33.14,77064.4,0.1,-0.96544,5e-05,3.63724]
[1779748704158,33.14,77066.26,0.1,-0.96535,5e-05,3.64527]
[1779748704440,33.14,77070.5,0.1,-0.96514,5e-05,3.66331]
[1779748709475,33.14,77071.81,0.1,-0.96507,5e-05,3.66941]
[1779748715517,33.14,77070.97,0.1,-0.96514,5e-05,3.6625]
[1779748716524,33.14,77074.86,0.1,-0.96495,5e-05,3.67921]
[1779748719545,33.14,77081.23,0.1,-0.96463,5e-05,3.70675]
[1779748720835,33.14,77081.23,0.1,-0.96463,5e-05,3.70675]
[1779748720856,33.14,77083.63,0.1,-0.96451,5e-05,3.7171]
[1779748722566,33.14,77088.13,0.1,-0.96429,5e-05,3.73652]
[1779748724502,33.14,77088.35,0.1,-0.96428,5e-05,3.73744]
[1779748725589,33.14,77086.75,0.1,-0.96436,5e-05,3.73047]
[1779748729618,33.14,77092.69,0.1,-0.96406,5e-05,3.7561]
[1779748730624,33.14,77098.62,0.1,-0.96376,5e-05,3.78182]
[1779748735659,33.14,77098.51,0.1,-0.96378,5e-05,3.78086]
[1779748738682,33.14,77088.92,0.1,-0.96426,5e-05,3.73898]
[1779748739689,33.14,77089.46,0.1,-0.96423,5e-05,3.7413]
[1779748744724,33.14,77089.45,0.1,-0.96424,5e-05,3.74113]
[1779748745730,33.14,77092.91,0.1,-0.96406,5e-05,3.75609]
[1779748746738,33.14,77095.63,0.1,-0.96393,5e-05,3.76784]
[1779748747745,33.14,77097.71,0.1,-0.96382,5e-05,3.77682]
[1779748748753,33.14,77104.37,0.1,-0.96349,5e-05,3.8058]
[1779748749547,33.14,77104.37,0.1,-0.96349,5e-05,3.8058]
[1779748752263,33.14,77106.24,0.1,-0.9634,5e-05,3.81372]
[1779748752296,33.14,77108.76,0.1,-0.96327,5e-05,3.82448]
[1779748753813,33.14,77110.17,0.1,-0.9632,5e-05,3.83051]
[1779748758848,33.14,77109.85,0.1,-0.96323,5e-05,3.82828]
[1779748761869,33.14,77112.16,0.1,-0.96311,5e-05,3.83795]
[1779748762877,33.14,77107.19,0.1,-0.96337,5e-05,3.81595]
[1779748763883,33.13,77102.14,0.1,-0.96363,5e-05,3.79367]
[1779748764890,33.13,77104.51,0.1,-0.96351,5e-05,3.80389]
[1779748766904,33.13,77111.15,0.1,-0.96317,5e-05,3.8328]
[1779748771939,33.13,77110.75,0.1,-0.96324,5e-05,3.8262]
[1779748775967,33.13,77112.19,0.1,-0.96317,5e-05,3.83193]
[1779748781002,33.13,77111.62,0.1,-0.96321,5e-05,3.82849]
[1779748787044,33.13,77112.98,0.1,-0.96316,5e-05,3.83353]
[1779748790065,33.12,77116.5,0.1,-0.96298,5e-05,3.84854]
[1779748792079,33.12,77118.84,0.1,-0.96287,5e-05,3.85849]
[1779748792733,33.12,77118.84,0.1,-0.96287,5e-05,3.85849]
[1779748795100,33.12,77114.69,0.1,-0.96309,5e-05,3.83958]
[1779748796107,33.12,77112.38,0.1,-0.96321,5e-05,3.82924]
[1779748801142,33.12,77112.56,0.1,-0.96321,5e-05,3.82923]
[1779748805171,33.12,77107.38,0.1,-0.96348,5e-05,3.80582]
[1779748806177,33.11,77105.69,0.1,-0.96358,5e-05,3.79711]
[1779748808192,33.11,77107.41,0.1,-0.96351,5e-05,3.80334]
[1779748809198,33.11,77104.68,0.1,-0.96365,5e-05,3.79126]
[1779748814234,33.11,77103.99,0.1,-0.96369,5e-05,3.7877]
[1779748814755,33.11,77103.99,0.1,-0.96369,5e-05,3.7877]
[1779748815241,33.11,77095.96,0.1,-0.96409,5e-05,3.75264]
[1779748815646,33.11,77095.96,0.1,-0.96409,5e-05,3.75264]
[1779748816248,33.11,77092.33,0.1,-0.96428,5e-05,3.73686]
[1779748816730,33.11,77092.33,0.1,-0.96428,5e-05,3.73686]
[1779748817255,33.11,77091.05,0.1,-0.96434,5e-05,3.7313]
[1779748822290,33.11,77093.95,0.1,-0.9642,5e-05,3.74376]
[1779748827325,33.11,77093.83,0.1,-0.9642,5e-05,3.74302]
[1779748828852,33.11,77094.66,0.1,-0.96416,5e-05,3.74657]
[1779748829339,33.11,77096.47,0.1,-0.96407,5e-05,3.75437]
[1779748831353,33.11,77098.58,0.1,-0.96401,5e-05,3.75939]
[1779748831972,33.11,77098.58,0.1,-0.96401,5e-05,3.75939]
[1779748832360,33.11,77100.0,0.1,-0.96393,5e-05,3.76549]
[1779748835381,33.11,77102.03,0.1,-0.96384,5e-05,3.77407]
[1779748839409,33.1,77100.73,0.1,-0.96391,5e-05,3.76804]
[1779748845972,33.1,77100.69,0.1,-0.96391,5e-05,3.76763]
[1779748851493,33.1,77100.4,0.1,-0.96393,5e-05,3.76571]
[1779748856528,33.1,77100.7,0.1,-0.96392,5e-05,3.76667]
[1779748861970,33.1,77100.69,0.1,-0.96392,5e-05,3.76636]
[1779748865592,33.1,77104.08,0.1,-0.96376,5e-05,3.78081]
[1779748870490,33.1,77103.94,0.1,-0.96377,5e-05,3.77985]
[1779748872641,33.1,77107.23,0.1,-0.96361,5e-05,3.79397]
[1779748873972,33.1,77107.23,0.1,-0.96361,5e-05,3.79397]
[1779748877676,33.1,77108.65,0.1,-0.96354,5e-05,3.79961]
[1779748878683,33.1,77110.53,0.1,-0.96345,5e-05,3.80772]
[1779748879690,33.1,77113.41,0.1,-0.9633,5e-05,3.82023]
[1779748880697,33.09,77115.3,0.1,-0.96321,5e-05,3.82838]
[1779748882280,33.09,77115.3,0.1,-0.96321,5e-05,3.82838]
[1779748882326,33.09,77118.13,0.1,-0.96307,5e-05,3.84049]
[1779748882710,33.09,77123.25,0.1,-0.9628,5e-05,3.86312]
[1779748887746,33.09,77125.47,0.1,-0.9627,5e-05,3.87176]
[1779748889961,33.09,77126.69,0.1,-0.96264,5e-05,3.87692]
[1779748890019,33.09,77128.44,0.1,-0.96255,5e-05,3.88443]
[1779748890767,33.09,77133.0,0.1,-0.96232,5e-05,3.90447]
[1779748892351,33.09,77133.0,0.1,-0.96232,5e-05,3.90447]
[1779748893788,33.09,77134.78,0.1,-0.96227,5e-05,3.90741]
[1779748897818,33.08,77136.52,0.1,-0.9622,5e-05,3.91393]
[1779748898825,33.08,77133.0,0.1,-0.96239,5e-05,3.8979]
[1779748901846,33.08,77125.46,0.1,-0.96278,5e-05,3.86391]
[1779748902853,33.08,77122.23,0.1,-0.96295,5e-05,3.84937]
[1779748905062,33.08,77122.27,0.1,-0.96295,5e-05,3.84932]
[1779748905874,33.08,77117.64,0.1,-0.9632,5e-05,3.82844]
[1779748906881,33.08,77115.46,0.1,-0.96331,5e-05,3.81866]
[1779748911915,33.08,77114.04,0.1,-0.96339,5e-05,3.81157]
[1779748914523,33.07,77114.31,0.1,-0.96338,5e-05,3.81242]
[1779748914937,33.07,77109.04,0.1,-0.96365,5e-05,3.78915]
[1779748915944,33.07,77103.55,0.1,-0.96393,5e-05,3.76506]
[1779748920979,33.07,77103.89,0.1,-0.96392,5e-05,3.76611]
[1779748926020,33.07,77104.36,0.1,-0.9639,5e-05,3.76771]
[1779748928033,33.07,77102.81,0.1,-0.96398,5e-05,3.76078]
[1779748928854,33.07,77102.81,0.1,-0.96398,5e-05,3.76078]
[1779748929040,33.07,77098.14,0.1,-0.96422,5e-05,3.74041]
[1779748930047,33.07,77093.91,0.1,-0.96443,5e-05,3.72202]
[1779748930746,33.07,77093.91,0.1,-0.96443,5e-05,3.72202]
[1779748932061,33.07,77095.21,0.1,-0.96436,5e-05,3.72757]
[1779748937099,33.07,77095.25,0.1,-0.96436,5e-05,3.72762]
[1779748938106,33.07,77098.41,0.1,-0.96421,5e-05,3.74128]
[1779748944149,33.07,77098.8,0.1,-0.96419,5e-05,3.74263]
[1779748949184,33.07,77098.89,0.1,-0.96419,5e-05,3.74281]
[1779748951198,33.07,77097.04,0.1,-0.96432,5e-05,3.73071]
[1779748952449,33.07,77088.74,0.1,-0.96473,5e-05,3.69488]
[1779748953212,33.07,77088.5,0.1,-0.96474,5e-05,3.69388]
[1779748958247,33.07,77089.45,0.1,-0.96469,5e-05,3.69815]
[1779748962276,33.07,77083.44,0.1,-0.96499,5e-05,3.67246]
[1779748963283,33.07,77074.79,0.1,-0.96541,5e-05,3.63561]
[1779748964290,33.07,77085.23,0.1,-0.9649,5e-05,3.68032]
[1779748965297,33.07,77085.79,0.1,-0.96487,5e-05,3.68276]
[1779748970332,33.07,77086.63,0.1,-0.96483,5e-05,3.68655]
[1779748974360,33.07,77089.83,0.1,-0.96467,5e-05,3.70042]
[1779748976374,33.07,77092.53,0.1,-0.96453,5e-05,3.71205]
[1779748979394,33.07,77090.49,0.1,-0.96463,5e-05,3.7032]
[1779748986444,33.07,77087.97,0.1,-0.96476,5e-05,3.69232]
[1779748987454,33.07,77083.76,0.1,-0.96497,5e-05,3.67426]
[1779748989468,33.07,77082.22,0.1,-0.96504,5e-05,3.66775]
[1779748994515,33.07,77083.44,0.1,-0.96498,5e-05,3.67316]
[1779748997536,33.07,77081.64,0.1,-0.96507,5e-05,3.66555]
[1779749002571,33.07,77081.38,0.1,-0.96508,5e-05,3.66461]
[1779749003578,33.07,77082.64,0.1,-0.96502,5e-05,3.67003]
[1779749004584,33.07,77086.55,0.1,-0.96482,5e-05,3.68682]
[1779749006599,33.07,77093.9,0.1,-0.96446,5e-05,3.71846]
[1779749011634,33.07,77093.99,0.1,-0.96449,5e-05,3.71464]
[1779749016669,33.07,77094.18,0.1,-0.96448,5e-05,3.71535]
[1779749020697,33.07,77096.42,0.1,-0.96437,5e-05,3.72497]
[1779749025732,33.07,77095.69,0.1,-0.96441,5e-05,3.72165]
[1779749030767,33.07,77096.13,0.1,-0.96439,5e-05,3.72343]
[1779749036809,33.07,77097.03,0.1,-0.96435,5e-05,3.72715]
[1779749040837,33.07,77100.76,0.1,-0.96416,5e-05,3.74317]
[1779749041844,33.07,77103.69,0.1,-0.96402,5e-05,3.75585]
[1779749046879,33.07,77103.78,0.1,-0.96402,5e-05,3.75584]
[1779749051915,33.07,77103.76,0.1,-0.96402,5e-05,3.75533]
[1779749056951,33.07,77104.92,0.1,-0.96397,5e-05,3.75996]
[1779749061986,33.06,77104.54,0.1,-0.96399,5e-05,3.75786]
[1779749067021,33.06,77104.45,0.1,-0.964,5e-05,3.75703]
[1779749071049,33.06,77108.18,0.1,-0.96386,5e-05,3.7689]
[1779749072056,33.06,77109.75,0.1,-0.96378,5e-05,3.77564]
[1779749075077,33.06,77106.76,0.1,-0.96393,5e-05,3.76225]
[1779749075672,33.06,77106.76,0.1,-0.96393,5e-05,3.76225]
[1779749076083,33.06,77111.83,0.1,-0.96368,5e-05,3.78429]
[1779749078098,33.06,77116.59,0.1,-0.96344,5e-05,3.80487]
[1779749079105,33.06,77120.28,0.1,-0.96325,5e-05,3.82093]
[1779749081675,33.06,77120.94,0.1,-0.96322,5e-05,3.82365]
[1779749087161,33.06,77122.35,0.1,-0.96316,5e-05,3.8285]
[1779749090182,33.05,77118.25,0.1,-0.96338,5e-05,3.80983]
[1779749093203,33.05,77121.23,0.1,-0.96324,5e-05,3.82238]
[1779749098240,33.05,77121.47,0.1,-0.96323,5e-05,3.82243]
[1779749102267,33.05,77117.46,0.1,-0.96345,5e-05,3.80395]
[1779749106462,33.05,77116.75,0.1,-0.96349,5e-05,3.80025]
[1779749106479,33.05,77112.92,0.1,-0.96369,5e-05,3.7831]
[1779749107302,33.05,77111.47,0.1,-0.96377,5e-05,3.77675]
[1779749112337,33.04,77111.36,0.1,-0.96378,5e-05,3.77538]
[1779749117372,33.04,77113.26,0.1,-0.96369,5e-05,3.78298]
[1779749122407,33.04,77113.13,0.1,-0.96371,5e-05,3.78168]
[1779749128449,33.04,77113.22,0.1,-0.96371,5e-05,3.78123]
[1779749133484,33.03,77112.02,0.1,-0.96382,5e-05,3.77133]
[1779749136804,33.03,77113.0,0.1,-0.96377,5e-05,3.77528]
[1779749137094,33.03,77113.0,0.1,-0.96377,5e-05,3.77528]
[1779749137512,33.03,77127.97,0.1,-0.96301,5e-05,3.84099]
[1779749138519,33.03,77131.17,0.1,-0.96284,5e-05,3.85533]
[1779749140533,33.03,77128.93,0.1,-0.96296,5e-05,3.84492]
[1779749140771,33.03,77128.93,0.1,-0.96296,5e-05,3.84492]
[1779749142970,33.03,77128.48,0.1,-0.96299,5e-05,3.84248]
[1779749143082,33.03,77128.48,0.1,-0.96299,5e-05,3.84248]
[1779749143554,33.03,77129.4,0.1,-0.96295,5e-05,3.84633]
[1779749148589,33.03,77129.47,0.1,-0.96296,5e-05,3.84552]
[1779749152617,33.03,77133.0,0.1,-0.96278,5e-05,3.86027]
[1779749154631,33.02,77134.5,0.1,-0.96271,5e-05,3.86644]
[1779749154845,33.02,77134.5,0.1,-0.96271,5e-05,3.86644]
[1779749156645,33.02,77141.92,0.1,-0.96233,5e-05,3.89899]
[1779749158659,33.02,77140.2,0.1,-0.96243,5e-05,3.8907]
[1779749162699,33.02,77136.91,0.1,-0.96261,5e-05,3.87484]
[1779749167736,33.01,77136.52,0.1,-0.96265,5e-05,3.87175]
[1779749170757,33.01,77137.95,0.1,-0.96259,5e-05,3.8773]
[1779749173046,33.01,77136.8,0.1,-0.96265,5e-05,3.87163]
[1779749173778,33.01,77129.16,0.1,-0.96305,5e-05,3.83746]
[1779749175792,33.01,77126.99,0.1,-0.96317,5e-05,3.82744]
[1779749180827,33.01,77126.75,0.1,-0.96319,5e-05,3.82539]
[1779749181834,33.01,77128.08,0.1,-0.96313,5e-05,3.83107]
[1779749186869,33.0,77128.32,0.1,-0.96313,5e-05,3.83105]
[1779749191904,33.0,77128.6,0.1,-0.96316,5e-05,3.82714]
[1779749196940,33.0,77128.45,0.1,-0.96318,5e-05,3.82541]
[1779749201975,32.99,77128.5,0.1,-0.96319,5e-05,3.82457]
[1779749207010,32.99,77128.49,0.1,-0.9632,5e-05,3.82348]
[1779749212045,32.99,77128.26,0.1,-0.96323,5e-05,3.82142]
[1779749217079,32.99,77128.17,0.1,-0.96324,5e-05,3.82]
[1779749223123,32.98,77128.25,0.1,-0.96325,5e-05,3.81914]
[1779749228158,32.98,77132.14,0.1,-0.96307,5e-05,3.83531]
[1779749230172,32.98,77134.23,0.1,-0.96296,5e-05,3.84409]
[1779749231179,32.98,77135.87,0.1,-0.96288,5e-05,3.85112]
[1779749232186,32.98,77139.74,0.1,-0.96268,5e-05,3.86807]
[1779749233014,32.98,77139.74,0.1,-0.96268,5e-05,3.86807]
[1779749233026,32.98,77139.74,0.1,-0.96268,5e-05,3.86807]
[1779749237221,32.97,77142.79,0.1,-0.96254,5e-05,3.8802]
[1779749240245,32.97,77149.88,0.1,-0.96218,5e-05,3.91103]
[1779749246284,32.97,77150.34,0.1,-0.96218,5e-05,3.91103]
[1779749249082,32.96,77150.52,0.1,-0.96218,5e-05,3.91116]
[1779749254340,32.96,77150.87,0.1,-0.96222,5e-05,3.90666]
[1779749255867,32.96,77152.03,0.1,-0.96217,5e-05,3.91155]
[1779749261390,32.95,77151.8,0.1,-0.9622,5e-05,3.9086]
[1779749268438,32.95,77150.57,0.1,-0.96229,5e-05,3.90091]
[1779749273473,32.94,77150.82,0.1,-0.9623,5e-05,3.90023]
[1779749278508,32.94,77150.87,0.1,-0.96231,5e-05,3.89897]
[1779749282676,32.94,77150.78,0.1,-0.96233,5e-05,3.89767]
[1779749283544,32.93,77146.3,0.1,-0.96257,5e-05,3.87705]
[1779749290593,32.93,77146.12,0.1,-0.9626,5e-05,3.87443]
[1779749292997,32.93,77145.96,0.1,-0.96262,5e-05,3.8732]
[1779749293336,32.93,77145.96,0.1,-0.96262,5e-05,3.8732]
[1779749293614,32.93,77131.34,0.1,-0.96338,5e-05,3.80807]
[1779749294622,32.93,77133.16,0.1,-0.96328,5e-05,3.81595]
[1779749294975,32.93,77133.16,0.1,-0.96328,5e-05,3.81595]
[1779749300663,32.92,77133.31,0.1,-0.96329,5e-05,3.81562]
[1779749306705,32.92,77133.57,0.1,-0.96329,5e-05,3.81573]
[1779749309726,32.92,77129.01,0.1,-0.96353,5e-05,3.79509]
[1779749310732,32.92,77126.8,0.1,-0.96364,5e-05,3.78523]
[1779749315895,32.92,77127.02,0.1,-0.96367,5e-05,3.78177]
[1779749317782,32.92,77125.42,0.1,-0.96376,5e-05,3.77421]
[1779749319796,32.92,77126.9,0.1,-0.96369,5e-05,3.78046]
[1779749321810,32.92,77125.45,0.1,-0.96376,5e-05,3.77382]
[1779749326845,32.91,77125.81,0.1,-0.96375,5e-05,3.77477]
[1779749332888,32.91,77126.9,0.1,-0.96371,5e-05,3.77874]
[1779749333894,32.91,77128.27,0.1,-0.96364,5e-05,3.78461]
[1779749334901,32.91,77130.95,0.1,-0.9635,5e-05,3.79625]
[1779749339936,32.91,77131.43,0.1,-0.96349,5e-05,3.79751]
[1779749341950,32.91,77128.09,0.1,-0.96366,5e-05,3.78247]
[1779749347992,32.91,77129.21,0.1,-0.96362,5e-05,3.78657]
[1779749351013,32.91,77132.99,0.1,-0.96343,5e-05,3.80275]
[1779749352020,32.9,77138.11,0.1,-0.96317,5e-05,3.8252]
[1779749357055,32.9,77138.01,0.1,-0.96318,5e-05,3.82369]
[1779749362091,32.9,77138.81,0.1,-0.96315,5e-05,3.82622]
[1779749365969,32.9,77139.7,0.1,-0.96311,5e-05,3.82975]
[1779749366153,32.9,77139.7,0.1,-0.96311,5e-05,3.82975]
[1779749371153,32.89,77141.38,0.1,-0.96308,5e-05,3.83171]
[1779749376692,32.89,77142.01,0.1,-0.96306,5e-05,3.83368]
[1779749376895,32.89,77142.01,0.1,-0.96306,5e-05,3.83368]
[1779749376901,32.89,77145.51,0.1,-0.96288,5e-05,3.8488]
[1779749377196,32.89,77147.61,0.1,-0.96277,5e-05,3.85815]
[1779749379210,32.89,77151.45,0.1,-0.96258,5e-05,3.8748]
[1779749380217,32.89,77154.08,0.1,-0.96244,5e-05,3.8863]
[1779749382231,32.89,77157.91,0.1,-0.96225,5e-05,3.9029]
[1779749387266,32.88,77158.5,0.1,-0.96224,5e-05,3.904]
[1779749393144,32.88,77158.75,0.1,-0.96224,5e-05,3.9039]
[1779749398343,32.87,77158.93,0.1,-0.96225,5e-05,3.9026]
[1779749409420,32.87,77158.19,0.1,-0.96233,5e-05,3.89616]
[1779749411434,32.86,77156.37,0.1,-0.96243,5e-05,3.88748]
[1779749414457,32.86,77152.32,0.1,-0.96265,5e-05,3.8686]
[1779749419492,32.86,77152.54,0.1,-0.96265,5e-05,3.86853]
[1779749420499,32.86,77151.12,0.1,-0.96273,5e-05,3.86198]
[1779749426541,32.86,77153.92,0.1,-0.9626,5e-05,3.87326]
[1779749427548,32.86,77155.78,0.1,-0.9625,5e-05,3.88138]
[1779749429404,32.86,77155.79,0.1,-0.9625,5e-05,3.88121]
[1779749434605,32.85,77156.24,0.1,-0.96253,5e-05,3.87773]
[1779749435612,32.85,77157.8,0.1,-0.96246,5e-05,3.8845]
[1779749436619,32.85,77159.49,0.1,-0.96237,5e-05,3.89186]
[1779749441923,32.85,77159.82,0.1,-0.96236,5e-05,3.89238]
[1779749442378,32.85,77159.75,0.1,-0.96237,5e-05,3.89159]
[1779749442675,32.85,77169.1,0.1,-0.96188,5e-05,3.93349]
[1779749443682,32.85,77172.3,0.1,-0.96171,5e-05,3.94798]
[1779749444689,32.84,77175.49,0.1,-0.96155,5e-05,3.96183]
[1779749445696,32.84,77177.38,0.1,-0.96145,5e-05,3.97043]
[1779749448717,32.84,77175.84,0.1,-0.96155,5e-05,3.96195]
[1779749453752,32.84,77177.6,0.1,-0.96147,5e-05,3.96811]
[1779749455766,32.83,77179.07,0.1,-0.9614,5e-05,3.97402]
[1779749457780,32.83,77177.11,0.1,-0.96152,5e-05,3.9643]
[1779749458835,32.83,77177.11,0.1,-0.96152,5e-05,3.9643]
[1779749464822,32.83,77177.89,0.1,-0.96151,5e-05,3.96552]
[1779749468856,32.82,77175.54,0.1,-0.96165,5e-05,3.95287]
[1779749469864,32.82,77172.95,0.1,-0.9618,5e-05,3.94074]
[1779749475909,32.81,77173.12,0.1,-0.96181,5e-05,3.93936]
[1779749480944,32.81,77173.7,0.1,-0.9618,5e-05,3.94019]
[1779749485979,32.8,77174.26,0.1,-0.9618,5e-05,3.94089]
[1779749492021,32.8,77174.52,0.1,-0.96185,5e-05,3.93575]
[1779749498064,32.79,77175.1,0.1,-0.96184,5e-05,3.93621]
[1779749505114,32.79,77175.97,0.1,-0.96182,5e-05,3.93762]
[1779749510149,32.78,77176.43,0.1,-0.96182,5e-05,3.93787]
[1779749518205,32.77,77176.22,0.1,-0.96186,5e-05,3.93443]
[1779749524247,32.77,77176.44,0.1,-0.96188,5e-05,3.93331]
[1779749529282,32.76,77177.0,0.1,-0.96187,5e-05,3.9341]
[1779749534318,32.76,77176.98,0.1,-0.96189,5e-05,3.93225]
[1779749537339,32.76,77174.59,0.1,-0.96203,5e-05,3.92039]
[1779749541374,32.75,77176.7,0.1,-0.96193,5e-05,3.92866]
[1779749546409,32.75,77175.27,0.1,-0.96203,5e-05,3.92049]
[1779749548650,32.75,77175.13,0.1,-0.96204,5e-05,3.91953]
[1779749549573,32.75,77175.59,0.1,-0.96202,5e-05,3.92129]
[1779749549648,32.75,77153.7,0.1,-0.96317,5e-05,3.8227]
[1779749550437,32.75,77140.37,0.1,-0.96386,5e-05,3.76353]
[1779749551444,32.75,77139.06,0.1,-0.96396,5e-05,3.75363]
[1779749556479,32.75,77138.64,0.1,-0.96399,5e-05,3.75139]
[1779749561514,32.74,77138.51,0.1,-0.964,5e-05,3.75046]
[1779749564695,32.74,77138.62,0.1,-0.964,5e-05,3.75087]
[1779749566992,32.74,77138.62,0.1,-0.964,5e-05,3.75073]
[1779749567003,32.74,77138.65,0.1,-0.964,5e-05,3.75065]
[1779749573598,32.74,77141.92,0.1,-0.96384,5e-05,3.76457]
[1779749574705,32.74,77141.92,0.1,-0.96384,5e-05,3.76457]
[1779749574725,32.74,77141.92,0.1,-0.96384,5e-05,3.76457]
[1779749574789,32.74,77143.71,0.1,-0.96375,5e-05,3.77237]
[1779749580647,32.74,77140.74,0.1,-0.96391,5e-05,3.75866]
[1779749581555,32.74,77140.74,0.1,-0.96391,5e-05,3.75866]
[1779749581607,32.74,77140.74,0.1,-0.96391,5e-05,3.75866]
[1779749581726,32.74,77140.74,0.1,-0.96391,5e-05,3.75866]
[1779749583741,32.74,77140.77,0.1,-0.96391,5e-05,3.75863]
[1779749583798,32.74,77140.77,0.1,-0.96391,5e-05,3.75863]
[1779749583974,32.74,77140.77,0.1,-0.96391,5e-05,3.75863]
[1779749584008,32.74,77140.76,0.1,-0.96391,5e-05,3.75843]
[1779749589710,32.74,77141.24,0.1,-0.96389,5e-05,3.76015]
[1779749594838,32.74,77143.42,0.1,-0.96378,5e-05,3.76949]
[1779749594949,32.74,77143.42,0.1,-0.96378,5e-05,3.76949]
[1779749594972,32.74,77143.42,0.1,-0.96378,5e-05,3.76949]
[1779749597318,32.74,77142.24,0.1,-0.96384,5e-05,3.76388]
[1779749597429,32.74,77142.24,0.1,-0.96384,5e-05,3.76388]
[1779749597476,32.74,77142.24,0.1,-0.96384,5e-05,3.76388]
[1779749597767,32.74,77143.89,0.1,-0.96376,5e-05,3.77106]
[1779749599625,32.74,77143.83,0.1,-0.96377,5e-05,3.7707]
[1779749599682,32.74,77143.83,0.1,-0.96377,5e-05,3.7707]
[1779749599721,32.74,77143.83,0.1,-0.96377,5e-05,3.7707]
[1779749599828,32.74,77143.83,0.1,-0.96377,5e-05,3.7707]
[1779749602973,32.73,77143.94,0.1,-0.96376,5e-05,3.77086]
[1779749603079,32.73,77143.94,0.1,-0.96376,5e-05,3.77086]
[1779749603221,32.73,77143.94,0.1,-0.96376,5e-05,3.77086]
[1779749603181,32.73,77140.77,0.1,-0.96393,5e-05,3.75668]
[1779749603348,32.73,77140.77,0.1,-0.96393,5e-05,3.75668]
[1779749603470,32.73,77140.77,0.1,-0.96393,5e-05,3.75668]
[1779749605877,32.73,77141.51,0.1,-0.96389,5e-05,3.75985]
[1779749605921,32.73,77141.51,0.1,-0.96389,5e-05,3.75985]
[1779749605974,32.73,77141.51,0.1,-0.96389,5e-05,3.75985]
[1779749605978,32.73,77141.18,0.1,-0.96391,5e-05,3.75821]
[1779749611867,32.73,77140.56,0.1,-0.96398,5e-05,3.7509]
[1779749618916,32.73,77140.32,0.1,-0.964,5e-05,3.74927]
[1779749620694,32.73,77140.07,0.1,-0.96402,5e-05,3.74809]
[1779749620725,32.73,77140.07,0.1,-0.96402,5e-05,3.74809]
[1779749622813,32.73,77140.13,0.1,-0.96402,5e-05,3.74821]
[1779749622853,32.73,77140.13,0.1,-0.96402,5e-05,3.74821]
[1779749622977,32.73,77140.13,0.1,-0.96402,5e-05,3.74821]
[1779749623109,32.73,77140.13,0.1,-0.96402,5e-05,3.74821]
[1779749623226,32.73,77140.13,0.1,-0.96402,5e-05,3.74821]
[1779749623239,32.73,77140.13,0.1,-0.96402,5e-05,3.74821]
[1779749623209,32.73,77140.47,0.1,-0.964,5e-05,3.74963]
[1779749626971,32.73,77141.72,0.1,-0.96394,5e-05,3.75491]
[1779749627085,32.73,77141.72,0.1,-0.96394,5e-05,3.75491]
[1779749627225,32.73,77141.72,0.1,-0.96394,5e-05,3.75491]
[1779749627312,32.73,77142.86,0.1,-0.96388,5e-05,3.75984]
[1779749630165,32.73,77142.74,0.1,-0.96389,5e-05,3.75913]
[1779749630212,32.73,77142.74,0.1,-0.96389,5e-05,3.75913]
[1779749630226,32.73,77142.74,0.1,-0.96389,5e-05,3.75913]
[1779749630263,32.73,77142.62,0.1,-0.9639,5e-05,3.75851]
[1779749630970,32.73,77142.62,0.1,-0.9639,5e-05,3.75851]
[1779749631084,32.73,77142.62,0.1,-0.9639,5e-05,3.75851]
[1779749633015,32.73,77147.22,0.1,-0.96366,5e-05,3.77852]
[1779749633648,32.73,77147.22,0.1,-0.96366,5e-05,3.77852]
[1779749633720,32.73,77147.22,0.1,-0.96366,5e-05,3.77852]
[1779749633754,32.73,77147.22,0.1,-0.96366,5e-05,3.77852]
[1779749634021,32.73,77150.3,0.1,-0.96351,5e-05,3.79203]
[1779749636186,32.73,77151.7,0.1,-0.96344,5e-05,3.79809]
[1779749636203,32.73,77151.7,0.1,-0.96344,5e-05,3.79809]
[1779749636223,32.73,77151.7,0.1,-0.96344,5e-05,3.79809]
[1779749636188,32.73,77151.8,0.1,-0.96343,5e-05,3.79838]
[1779749636974,32.73,77151.8,0.1,-0.96343,5e-05,3.79838]
[1779749637088,32.73,77151.8,0.1,-0.96343,5e-05,3.79838]
[1779749637222,32.73,77151.8,0.1,-0.96343,5e-05,3.79838]
[1779749637189,32.73,77151.8,0.1,-0.96344,5e-05,3.79823]
[1779749637303,32.73,77151.8,0.1,-0.96344,5e-05,3.79823]
[1779749640971,32.72,77152.07,0.1,-0.96343,5e-05,3.79898]
[1779749641083,32.72,77152.07,0.1,-0.96343,5e-05,3.79898]
[1779749641221,32.72,77152.07,0.1,-0.96343,5e-05,3.79898]
[1779749641260,32.72,77152.07,0.1,-0.96343,5e-05,3.79898]
[1779749644971,32.72,77152.39,0.1,-0.96342,5e-05,3.79981]
[1779749645083,32.72,77152.39,0.1,-0.96342,5e-05,3.79981]
[1779749645221,32.72,77152.39,0.1,-0.96342,5e-05,3.79981]
[1779749645307,32.72,77152.39,0.1,-0.96342,5e-05,3.79967]
[1779749647677,32.72,77152.45,0.1,-0.96342,5e-05,3.79965]
[1779749647707,32.72,77152.45,0.1,-0.96342,5e-05,3.79965]
[1779749647724,32.72,77152.45,0.1,-0.96342,5e-05,3.79965]
[1779749648120,32.72,77152.34,0.1,-0.96343,5e-05,3.79902]
[1779749651033,32.72,77152.51,0.1,-0.96342,5e-05,3.79948]
[1779749651116,32.72,77152.51,0.1,-0.96342,5e-05,3.79948]
[1779749651222,32.72,77152.51,0.1,-0.96342,5e-05,3.79948]
[1779749651248,32.72,77152.51,0.1,-0.96342,5e-05,3.79948]
[1779749654975,32.72,77152.72,0.1,-0.96341,5e-05,3.80013]
[1779749655034,32.72,77152.72,0.1,-0.96341,5e-05,3.80013]
[1779749655223,32.72,77152.72,0.1,-0.96341,5e-05,3.80013]
[1779749655257,32.72,77152.72,0.1,-0.96341,5e-05,3.80013]
[1779749658973,32.72,77153.02,0.1,-0.96341,5e-05,3.80062]
[1779749659082,32.72,77153.02,0.1,-0.96341,5e-05,3.80062]
[1779749659220,32.72,77153.02,0.1,-0.96341,5e-05,3.80062]
[1779749659330,32.72,77153.02,0.1,-0.96341,5e-05,3.80047]
[1779749662970,32.72,77152.94,0.1,-0.96342,5e-05,3.7997]
[1779749663077,32.72,77152.94,0.1,-0.96342,5e-05,3.7997]
[1779749663183,32.72,77152.94,0.1,-0.96342,5e-05,3.7997]
[1779749663220,32.72,77152.94,0.1,-0.96342,5e-05,3.7997]
[1779749663265,32.72,77152.94,0.1,-0.96342,5e-05,3.7997]
[1779749666978,32.72,77151.35,0.1,-0.96351,5e-05,3.79225]
[1779749667064,32.72,77151.35,0.1,-0.96351,5e-05,3.79225]
[1779749667224,32.72,77151.35,0.1,-0.96351,5e-05,3.79225]
[1779749667277,32.72,77151.35,0.1,-0.96351,5e-05,3.79225]
[1779749668112,32.71,77151.35,0.1,-0.96351,5e-05,3.792]
[1779749668185,32.71,77151.35,0.1,-0.96351,5e-05,3.792]
[1779749668224,32.71,77151.35,0.1,-0.96351,5e-05,3.792]
[1779749668263,32.71,77151.35,0.1,-0.96351,5e-05,3.79188]
[1779749670973,32.71,77151.35,0.1,-0.96351,5e-05,3.79188]
[1779749671086,32.71,77151.35,0.1,-0.96351,5e-05,3.79188]
[1779749676316,32.71,77151.79,0.1,-0.96354,5e-05,3.7888]
[1779749678101,32.71,77151.79,0.1,-0.96354,5e-05,3.7888]
[1779749678211,32.71,77151.79,0.1,-0.96354,5e-05,3.7888]
[1779749678220,32.71,77151.79,0.1,-0.96354,5e-05,3.7888]
[1779749678330,32.71,77151.82,0.1,-0.96354,5e-05,3.78869]
[1779749681529,32.71,77151.86,0.1,-0.96353,5e-05,3.78887]
[1779749681647,32.71,77151.86,0.1,-0.96353,5e-05,3.78887]
[1779749681724,32.71,77151.86,0.1,-0.96353,5e-05,3.78887]
[1779749681786,32.71,77151.86,0.1,-0.96354,5e-05,3.78851]
[1779749685958,32.71,77151.91,0.1,-0.96354,5e-05,3.78839]
[1779749688974,32.71,77154.91,0.1,-0.96339,5e-05,3.80133]
[1779749689027,32.71,77154.91,0.1,-0.96339,5e-05,3.80133]
[1779749689227,32.71,77154.91,0.1,-0.96339,5e-05,3.80133]
[1779749689243,32.71,77154.91,0.1,-0.96339,5e-05,3.80106]
[1779749694474,32.71,77155.98,0.1,-0.96335,5e-05,3.80509]
[1779749699509,32.7,77156.01,0.1,-0.96335,5e-05,3.80451]
[1779749703536,32.7,77146.17,0.1,-0.96387,5e-05,3.7604]
[1779749704544,32.7,77141.46,0.1,-0.96411,5e-05,3.7396]
[1779749705551,32.7,77135.13,0.1,-0.96443,5e-05,3.71184]
[1779749707303,32.7,77135.13,0.1,-0.96443,5e-05,3.71184]
[1779749707325,32.7,77133.73,0.1,-0.9645,5e-05,3.70574]
[1779749707410,32.7,77133.73,0.1,-0.9645,5e-05,3.70574]
[1779749707474,32.7,77133.73,0.1,-0.9645,5e-05,3.70574]
[1779749708572,32.7,77133.7,0.1,-0.9645,5e-05,3.70563]
[1779749711593,32.7,77139.37,0.1,-0.96421,5e-05,3.73046]
[1779749716098,32.7,77141.19,0.1,-0.96412,5e-05,3.73835]
[1779749716206,32.7,77141.19,0.1,-0.96412,5e-05,3.73835]
[1779749716240,32.7,77141.19,0.1,-0.96412,5e-05,3.73835]
[1779749716307,32.7,77142.58,0.1,-0.96405,5e-05,3.74436]
[1779749721663,32.7,77141.5,0.1,-0.96411,5e-05,3.73936]
[1779749722408,32.7,77141.5,0.1,-0.96411,5e-05,3.73936]
[1779749722470,32.7,77141.5,0.1,-0.96411,5e-05,3.73936]
[1779749722726,32.7,77141.5,0.1,-0.96411,5e-05,3.73936]
[1779749722780,32.7,77142.77,0.1,-0.96405,5e-05,3.7449]
[1779749724684,32.7,77147.2,0.1,-0.96382,5e-05,3.7643]
[1779749725691,32.7,77150.65,0.1,-0.96364,5e-05,3.77946]
[1779749726912,32.7,77150.65,0.1,-0.96364,5e-05,3.77946]
[1779749726971,32.7,77150.65,0.1,-0.96364,5e-05,3.77946]
[1779749727247,32.7,77150.65,0.1,-0.96364,5e-05,3.77946]
[1779749727282,32.7,77150.73,0.1,-0.96364,5e-05,3.7796]
[1779749732740,32.7,77147.84,0.1,-0.96383,5e-05,3.7623]
[1779749733706,32.7,77147.84,0.1,-0.96383,5e-05,3.7623]
[1779749733724,32.7,77147.84,0.1,-0.96383,5e-05,3.7623]
[1779749733754,32.7,77147.84,0.1,-0.96383,5e-05,3.7623]
[1779749733862,32.7,77147.84,0.1,-0.96383,5e-05,3.7623]
[1779749733973,32.7,77147.84,0.1,-0.96383,5e-05,3.7623]
[1779749734029,32.7,77147.37,0.1,-0.96386,5e-05,3.76009]
[1779749739792,32.7,77147.43,0.1,-0.96386,5e-05,3.76005]
[1779749741099,32.7,77147.43,0.1,-0.96386,5e-05,3.76005]
[1779749741202,32.7,77147.43,0.1,-0.96386,5e-05,3.76005]
[1779749741225,32.7,77147.43,0.1,-0.96386,5e-05,3.76005]
[1779749741304,32.7,77147.56,0.1,-0.96385,5e-05,3.76049]
[1779749746841,32.7,77148.1,0.1,-0.96383,5e-05,3.76257]
[1779749752883,32.7,77136.65,0.1,-0.96442,5e-05,3.71193]
[1779749753890,32.7,77116.11,0.1,-0.96544,5e-05,3.62285]
[1779749754897,32.7,77117.45,0.1,-0.96538,5e-05,3.62863]
[1779749755904,32.7,77119.59,0.1,-0.96527,5e-05,3.63802]
[1779749756682,32.7,77119.59,0.1,-0.96527,5e-05,3.63802]
[1779749756788,32.7,77119.59,0.1,-0.96527,5e-05,3.63802]
[1779749758807,32.7,77120.22,0.1,-0.96523,5e-05,3.64104]
[1779749758906,32.7,77120.22,0.1,-0.96523,5e-05,3.64104]
[1779749758978,32.7,77120.22,0.1,-0.96523,5e-05,3.64104]
[1779749759078,32.7,77120.23,0.1,-0.96523,5e-05,3.64137]
[1779749762098,32.7,77120.54,0.1,-0.96521,5e-05,3.64285]
[1779749762186,32.7,77126.61,0.1,-0.96491,5e-05,3.66938]
[1779749765355,32.7,77126.66,0.1,-0.9649,5e-05,3.66969]
[1779749765386,32.7,77126.66,0.1,-0.9649,5e-05,3.66969]
[1779749765385,32.7,77125.43,0.1,-0.96496,5e-05,3.66453]
[1779749765471,32.7,77125.43,0.1,-0.96496,5e-05,3.66453]
[1779749765974,32.7,77124.96,0.1,-0.96499,5e-05,3.66249]
[1779749771009,32.7,77125.06,0.1,-0.96498,5e-05,3.66347]
[1779749774031,32.7,77130.23,0.1,-0.96471,5e-05,3.68615]
[1779749777052,32.7,77133.24,0.1,-0.96456,5e-05,3.69939]
[1779749777657,32.7,77133.24,0.1,-0.96456,5e-05,3.69939]
[1779749777716,32.7,77133.24,0.1,-0.96456,5e-05,3.69939]
[1779749777721,32.7,77133.24,0.1,-0.96456,5e-05,3.69939]
[1779749778059,32.7,77135.26,0.1,-0.96446,5e-05,3.70822]
[1779749779066,32.7,77138.83,0.1,-0.96428,5e-05,3.72383]
[1779749784101,32.7,77139.53,0.1,-0.96424,5e-05,3.72678]
[1779749787772,32.7,77139.56,0.1,-0.96424,5e-05,3.72684]
[1779749790143,32.7,77142.66,0.1,-0.96409,5e-05,3.74038]
[1779749792024,32.7,77142.78,0.1,-0.96412,5e-05,3.73683]
[1779749792121,32.7,77142.78,0.1,-0.96412,5e-05,3.73683]
[1779749792223,32.7,77142.78,0.1,-0.96412,5e-05,3.73683]
[1779749792263,32.7,77143.24,0.1,-0.9641,5e-05,3.73881]
[1779749798199,32.7,77144.19,0.1,-0.96405,5e-05,3.74268]
[1779749803236,32.7,77144.1,0.1,-0.96406,5e-05,3.74202]
[1779749804059,32.7,77144.1,0.1,-0.96406,5e-05,3.74202]
[1779749804094,32.7,77144.1,0.1,-0.96406,5e-05,3.74202]
[1779749804224,32.7,77144.1,0.1,-0.96406,5e-05,3.74202]
[1779749804264,32.7,77144.1,0.1,-0.96406,5e-05,3.74202]
[1779749804296,32.7,77144.46,0.1,-0.96404,5e-05,3.74355]
[1779749806723,32.7,77142.39,0.1,-0.96415,5e-05,3.73435]
[1779749806837,32.7,77142.39,0.1,-0.96415,5e-05,3.73435]
[1779749807264,32.7,77142.74,0.1,-0.96413,5e-05,3.73585]
[1779749808726,32.7,77142.54,0.1,-0.96414,5e-05,3.73493]
[1779749808795,32.7,77142.54,0.1,-0.96414,5e-05,3.73493]
[1779749809279,32.7,77143.52,0.1,-0.96409,5e-05,3.73919]
[1779749810726,32.7,77144.31,0.1,-0.96405,5e-05,3.74262]
[1779749810832,32.7,77144.31,0.1,-0.96405,5e-05,3.74262]
[1779749812299,32.7,77144.35,0.1,-0.96405,5e-05,3.74269]
[1779749814726,32.7,77144.17,0.1,-0.96406,5e-05,3.74179]
[1779749814836,32.7,77144.17,0.1,-0.96406,5e-05,3.74179]
[1779749815320,32.7,77143.98,0.1,-0.96407,5e-05,3.7409]
[1779749818724,32.7,77143.77,0.1,-0.96408,5e-05,3.73988]
[1779749818830,32.7,77143.77,0.1,-0.96408,5e-05,3.73988]
[1779749819348,32.7,77142.82,0.1,-0.96413,5e-05,3.7356]
[1779749822723,32.7,77144.65,0.1,-0.96404,5e-05,3.74352]
[1779749822830,32.7,77144.65,0.1,-0.96404,5e-05,3.74352]
[1779749823376,32.7,77144.27,0.1,-0.96406,5e-05,3.7418]
[1779749824728,32.7,77144.1,0.1,-0.96407,5e-05,3.741]
[1779749824836,32.7,77144.1,0.1,-0.96407,5e-05,3.741]
[1779749825390,32.7,77144.4,0.1,-0.96406,5e-05,3.74227]
[1779749826724,32.7,77143.86,0.1,-0.96408,5e-05,3.73984]
[1779749826831,32.7,77143.86,0.1,-0.96408,5e-05,3.73984]
[1779749826878,32.7,77143.86,0.1,-0.96408,5e-05,3.73984]
[1779749826974,32.7,77143.86,0.1,-0.96408,5e-05,3.73984]
[1779749827085,32.7,77143.86,0.1,-0.96408,5e-05,3.73984]
[1779749827404,32.7,77144.4,0.1,-0.96406,5e-05,3.74217]
[1779749830723,32.7,77143.99,0.1,-0.96408,5e-05,3.74021]
[1779749830826,32.7,77143.99,0.1,-0.96408,5e-05,3.74021]
[1779749831432,32.7,77144.4,0.1,-0.96406,5e-05,3.74197]
[1779749834726,32.7,77144.5,0.1,-0.96405,5e-05,3.74231]
[1779749834835,32.7,77144.5,0.1,-0.96405,5e-05,3.74231]
[1779749835459,32.69,77144.65,0.1,-0.96405,5e-05,3.74287]
[1779749838725,32.69,77144.65,0.1,-0.96405,5e-05,3.74287]
[1779749838782,32.69,77144.65,0.1,-0.96405,5e-05,3.74287]
[1779749838823,32.69,77144.65,0.1,-0.96405,5e-05,3.74271]
[1779749840726,32.69,77144.65,0.1,-0.96405,5e-05,3.74271]
[1779749840835,32.69,77144.65,0.1,-0.96405,5e-05,3.74271]
[1779749840937,32.69,77144.65,0.1,-0.96405,5e-05,3.74261]
[1779749842727,32.69,77144.65,0.1,-0.96405,5e-05,3.74261]
[1779749842812,32.69,77144.65,0.1,-0.96405,5e-05,3.74261]
[1779749842913,32.69,77144.65,0.1,-0.96405,5e-05,3.74251]
[1779749846479,32.69,77144.44,0.1,-0.96406,5e-05,3.74148]
[1779749845530,32.69,77140.57,0.1,-0.96426,5e-05,3.72445]
[1779749846546,32.69,77140.57,0.1,-0.96426,5e-05,3.72445]
[1779749846722,32.69,77140.57,0.1,-0.96426,5e-05,3.72445]
[1779749846760,32.69,77140.57,0.1,-0.96426,5e-05,3.72445]
[1779749846861,32.69,77139.54,0.1,-0.96431,5e-05,3.71992]
[1779749850724,32.69,77141.16,0.1,-0.96423,5e-05,3.72696]
[1779749850833,32.69,77141.16,0.1,-0.96423,5e-05,3.72696]
[1779749850934,32.69,77141.16,0.1,-0.96423,5e-05,3.72693]
[1779749854724,32.69,77140.77,0.1,-0.96429,5e-05,3.72114]
[1779749854869,32.69,77140.77,0.1,-0.96429,5e-05,3.72114]
[1779749854970,32.69,77140.77,0.1,-0.96429,5e-05,3.72109]
[1779749856726,32.69,77140.98,0.1,-0.96428,5e-05,3.72199]
[1779749856828,32.69,77140.98,0.1,-0.96428,5e-05,3.72199]
[1779749856929,32.69,77140.94,0.1,-0.96428,5e-05,3.72178]
[1779749857614,32.69,77142.9,0.1,-0.96418,5e-05,3.73034]
[1779749864156,32.69,77142.52,0.1,-0.9642,5e-05,3.72854]
[1779749864878,32.69,77129.66,0.1,-0.96485,5e-05,3.67225]
[1779749865670,32.69,77129.55,0.1,-0.96486,5e-05,3.67182]
[1779749867481,32.69,77129.55,0.1,-0.96486,5e-05,3.67182]
[1779749866676,32.69,77131.65,0.1,-0.96475,5e-05,3.68099]
[1779749871711,32.69,77131.57,0.1,-0.96476,5e-05,3.68079]
[1779749872852,32.69,77131.57,0.1,-0.96476,5e-05,3.68079]
[1779749872953,32.69,77120.51,0.1,-0.96531,5e-05,3.63295]
[1779749873726,32.69,77116.04,0.1,-0.96553,5e-05,3.61383]
[1779749878762,32.69,77116.84,0.1,-0.96548,5e-05,3.61792]
[1779749882251,32.7,77117.05,0.1,-0.96547,5e-05,3.61907]
[1779749882352,32.7,77121.27,0.1,-0.96526,5e-05,3.63746]
[1779749883288,32.7,77126.69,0.1,-0.96499,5e-05,3.66094]
[1779749890846,32.7,77126.15,0.1,-0.96501,5e-05,3.65904]
[1779749894874,32.7,77124.27,0.1,-0.9651,5e-05,3.65116]
[1779749895881,32.7,77118.75,0.1,-0.96537,5e-05,3.62742]
[1779749896888,32.7,77115.37,0.1,-0.96554,5e-05,3.61301]
[1779749900916,32.7,77113.51,0.1,-0.96562,5e-05,3.60561]
[1779749903942,32.7,77110.09,0.1,-0.96578,5e-05,3.5914]
[1779749908977,32.7,77109.43,0.1,-0.96581,5e-05,3.58942]
[1779749910991,32.7,77105.49,0.1,-0.966,5e-05,3.57295]
[1779749916049,32.71,77103.97,0.1,-0.96609,5e-05,3.56359]
[1779749917056,32.71,77094.61,0.1,-0.96654,5e-05,3.52418]
[1779749918063,32.71,77092.78,0.1,-0.96663,5e-05,3.51668]
[1779749919071,32.71,77092.57,0.1,-0.96663,5e-05,3.51608]
[1779749924105,32.71,77091.47,0.1,-0.96667,5e-05,3.51289]
[1779749925305,32.71,77086.51,0.1,-0.9669,5e-05,3.49265]
[1779749929141,32.72,77084.49,0.1,-0.96699,5e-05,3.48519]
[1779749930148,32.72,77081.62,0.1,-0.96712,5e-05,3.47353]
[1779749931155,32.72,77079.34,0.1,-0.96722,5e-05,3.46436]
[1779749933169,32.72,77083.29,0.1,-0.96703,5e-05,3.48157]
[1779749937197,32.73,77080.14,0.1,-0.96716,5e-05,3.47017]
[1779749940218,32.73,77078.39,0.1,-0.96723,5e-05,3.46361]
[1779749942232,32.73,77076.28,0.1,-0.96732,5e-05,3.45594]
[1779749947267,32.74,77081.51,0.1,-0.96705,5e-05,3.47962]
[1779749952302,32.74,77082.26,0.1,-0.96699,5e-05,3.48445]
[1779749956330,32.74,77079.34,0.1,-0.96712,5e-05,3.47363]
[1779749957337,32.75,77076.67,0.1,-0.96724,5e-05,3.46287]
[1779749959351,32.75,77073.75,0.1,-0.96737,5e-05,3.45151]
[1779749961365,32.75,77076.86,0.1,-0.96721,5e-05,3.46523]
[1779749963381,32.75,77073.28,0.1,-0.96737,5e-05,3.45111]
[1779749968416,32.76,77073.87,0.1,-0.96732,5e-05,3.45554]
[1779749970431,32.76,77071.0,0.1,-0.96745,5e-05,3.44442]
[1779749971438,32.76,77069.29,0.1,-0.96756,5e-05,3.43389]
[1779749973453,32.76,77065.23,0.1,-0.96774,5e-05,3.41799]
[1779749974463,32.78,77059.84,0.1,-0.96794,5e-05,3.40029]
[1779749976481,32.8,77055.94,0.1,-0.96801,5e-05,3.39379]
[1779749977488,32.8,77053.26,0.1,-0.96813,5e-05,3.38331]
[1779749981521,32.82,77057.06,0.1,-0.96788,5e-05,3.40537]
[1779749982528,32.82,77063.53,0.1,-0.96757,5e-05,3.43246]
[1779749983535,32.82,77067.6,0.1,-0.96737,5e-05,3.44971]
[1779749984543,32.83,77069.34,0.1,-0.96729,5e-05,3.45732]
[1779749987563,32.83,77067.26,0.1,-0.96737,5e-05,3.44986]
[1779749988570,32.83,77055.52,0.1,-0.96792,5e-05,3.40189]
[1779749989577,32.83,77054.41,0.1,-0.96796,5e-05,3.39782]
[1779749992598,32.83,77051.11,0.1,-0.9681,5e-05,3.38578]
[1779749998640,32.84,77051.39,0.1,-0.96805,5e-05,3.38995]
[1779750001664,32.85,77034.78,0.1,-0.96879,5e-05,3.32403]
[1779750003502,32.85,77034.78,0.1,-0.96879,5e-05,3.32403]
[1779750003542,32.88,77031.95,0.1,-0.96878,5e-05,3.32485]
[1779750004684,32.9,77026.09,0.1,-0.96898,4e-05,3.30734]
[1779750006699,32.93,77014.55,0.1,-0.96935,4e-05,3.27366]
[1779750007726,32.93,77014.55,0.1,-0.96935,4e-05,3.27366]
[1779750008643,32.93,77014.55,0.1,-0.96935,4e-05,3.27366]
[1779750007784,32.95,77011.92,0.1,-0.96939,4e-05,3.26995]
[1779750009723,32.99,77008.49,0.1,-0.96939,4e-05,3.2698]
[1779750011737,33.03,77009.9,0.1,-0.96918,4e-05,3.2888]
[1779750012716,33.03,77009.9,0.1,-0.96918,4e-05,3.2888]
[1779750013261,33.05,77018.73,0.1,-0.96871,5e-05,3.33057]
[1779750013890,33.05,77018.73,0.1,-0.96871,5e-05,3.33057]
[1779750013904,33.06,77022.75,0.1,-0.96846,5e-05,3.35254]
[1779750014759,33.07,77043.46,0.1,-0.9675,5e-05,3.43729]
[1779750015766,33.07,77044.22,0.1,-0.96746,5e-05,3.44082]
[1779750020173,33.07,77044.55,0.1,-0.96744,5e-05,3.4434]
[1779750020546,33.07,77037.29,0.1,-0.96776,5e-05,3.41454]
[1779750020801,33.07,77045.03,0.1,-0.9674,5e-05,3.44623]
[1779750022220,33.07,77045.03,0.1,-0.9674,5e-05,3.44623]
[1779750022572,33.07,77045.03,0.1,-0.9674,5e-05,3.44623]
[1779750022579,33.08,77045.05,0.1,-0.96739,5e-05,3.44712]
[1779750022815,33.08,77046.72,0.1,-0.96732,5e-05,3.45399]
[1779750026843,33.08,77053.65,0.1,-0.96697,5e-05,3.48415]
[1779750029864,33.08,77054.55,0.1,-0.96692,5e-05,3.48889]
[1779750031252,33.08,77054.55,0.1,-0.96692,5e-05,3.48889]
[1779750031470,33.08,77054.55,0.1,-0.96692,5e-05,3.48889]
[1779750032853,33.08,77053.44,0.1,-0.967,5e-05,3.48109]
[1779750033380,33.09,77058.91,0.1,-0.96673,5e-05,3.50443]
[1779750034723,33.09,77057.74,0.1,-0.96679,5e-05,3.49957]
[1779750034901,33.09,77049.0,0.1,-0.96719,5e-05,3.46374]
[1779750035908,33.09,77047.06,0.1,-0.96728,5e-05,3.45613]
[1779750037922,33.09,77051.77,0.1,-0.96705,5e-05,3.47633]
[1779750039648,33.09,77053.9,0.1,-0.96694,5e-05,3.48584]
[1779750039936,33.09,77057.68,0.1,-0.96676,5e-05,3.50152]
[1779750040722,33.09,77057.68,0.1,-0.96676,5e-05,3.50152]
[1779750040943,33.09,77060.28,0.1,-0.96664,5e-05,3.51264]
[1779750041951,33.09,77062.73,0.1,-0.96652,5e-05,3.52315]
[1779750043322,33.09,77062.73,0.1,-0.96652,5e-05,3.52315]
[1779750043470,33.09,77062.73,0.1,-0.96652,5e-05,3.52315]
[1779750043572,33.1,77064.33,0.1,-0.96643,5e-05,3.53038]
[1779750043964,33.1,77061.72,0.1,-0.96656,5e-05,3.51949]
[1779750046086,33.1,77063.35,0.1,-0.96647,5e-05,3.52686]
[1779750048375,33.1,77063.41,0.1,-0.96647,5e-05,3.52738]
[1779750048472,33.1,77063.41,0.1,-0.96647,5e-05,3.52738]
[1779750049245,33.1,77061.56,0.1,-0.96655,5e-05,3.52019]
[1779750051355,33.1,77061.7,0.1,-0.96654,5e-05,3.52104]
[1779750051475,33.1,77061.7,0.1,-0.96654,5e-05,3.52104]
[1779750051576,33.1,77068.1,0.1,-0.96623,5e-05,3.54828]
[1779750052721,33.1,77067.02,0.1,-0.96628,5e-05,3.54375]
[1779750053028,33.1,77066.42,0.1,-0.96631,5e-05,3.54147]
[1779750057707,33.1,77068.57,0.1,-0.9662,5e-05,3.55117]
[1779750057056,33.1,77080.28,0.1,-0.96563,5e-05,3.60071]
[1779750057783,33.1,77080.28,0.1,-0.96563,5e-05,3.60071]
[1779750058062,33.11,77085.13,0.1,-0.96539,5e-05,3.62141]
[1779750061084,33.11,77089.19,0.1,-0.96519,5e-05,3.63898]
[1779750063098,33.11,77094.15,0.1,-0.96494,5e-05,3.6603]
[1779750067524,33.11,77091.4,0.1,-0.96508,5e-05,3.64868]
[1779750067721,33.11,77091.22,0.1,-0.96508,5e-05,3.64804]
[1779750069683,33.11,77090.46,0.1,-0.96512,5e-05,3.64479]
[1779750069720,33.11,77092.39,0.1,-0.96503,5e-05,3.6531]
[1779750070147,33.11,77093.06,0.1,-0.96499,5e-05,3.65602]
[1779750073032,33.11,77093.16,0.1,-0.96499,5e-05,3.65654]
[1779750073227,33.11,77093.16,0.1,-0.96499,5e-05,3.65654]
[1779750074176,33.11,77089.63,0.1,-0.96516,5e-05,3.64155]
[1779750077197,33.11,77085.9,0.1,-0.96534,5e-05,3.6259]
[1779750078532,33.11,77085.9,0.1,-0.96534,5e-05,3.6259]
[1779750078728,33.11,77085.9,0.1,-0.96534,5e-05,3.6259]
[1779750078762,33.11,77086.51,0.1,-0.96531,5e-05,3.62868]
[1779750078973,33.11,77086.51,0.1,-0.96531,5e-05,3.62868]
[1779750079211,33.11,77087.03,0.1,-0.96528,5e-05,3.6309]
[1779750083191,33.11,77086.65,0.1,-0.9653,5e-05,3.62955]
[1779750083225,33.11,77086.65,0.1,-0.9653,5e-05,3.62955]
[1779750087112,33.11,77087.59,0.1,-0.96525,5e-05,3.63389]
[1779750087223,33.11,77087.59,0.1,-0.96525,5e-05,3.63389]
[1779750088108,33.11,77087.67,0.1,-0.96524,5e-05,3.63431]
[1779750088223,33.11,77087.67,0.1,-0.96524,5e-05,3.63431]
[1779750088274,33.11,77084.5,0.1,-0.9654,5e-05,3.6209]
[1779750089281,33.11,77081.31,0.1,-0.96555,5e-05,3.60744]
[1779750092698,33.11,77079.06,0.1,-0.96569,5e-05,3.59418]
[1779750092724,33.11,77079.06,0.1,-0.96569,5e-05,3.59418]
[1779750096952,33.11,77081.64,0.1,-0.96556,5e-05,3.60576]
[1779750096974,33.11,77081.64,0.1,-0.96556,5e-05,3.60576]
[1779750097336,33.11,77086.59,0.1,-0.96532,5e-05,3.6269]
[1779750098373,33.11,77086.59,0.1,-0.96532,5e-05,3.6269]
[1779750098474,33.11,77086.59,0.1,-0.96532,5e-05,3.6269]
[1779750098575,33.11,77087.2,0.1,-0.96528,5e-05,3.62969]
[1779750100358,33.11,77091.99,0.1,-0.96505,5e-05,3.65019]
[1779750101315,33.11,77091.99,0.1,-0.96505,5e-05,3.65019]
[1779750101471,33.11,77091.99,0.1,-0.96505,5e-05,3.65019]
[1779750104386,33.12,77095.28,0.1,-0.96488,5e-05,3.66445]
[1779750109442,33.12,77093.31,0.1,-0.96498,5e-05,3.65615]
[1779750109473,33.12,77093.31,0.1,-0.96498,5e-05,3.65615]
[1779750110613,33.12,77093.27,0.1,-0.96498,5e-05,3.65602]
[1779750110725,33.12,77093.27,0.1,-0.96498,5e-05,3.65602]
[1779750110640,33.12,77093.63,0.1,-0.96496,5e-05,3.6576]
[1779750113450,33.12,77089.68,0.1,-0.96516,5e-05,3.64085]
[1779750114489,33.12,77089.68,0.1,-0.96516,5e-05,3.64085]
[1779750114724,33.12,77089.68,0.1,-0.96516,5e-05,3.64085]
[1779750119492,33.12,77085.96,0.1,-0.96533,5e-05,3.62541]
[1779750120500,33.12,77079.49,0.1,-0.96565,5e-05,3.59806]
[1779750121598,33.12,77079.49,0.1,-0.96565,5e-05,3.59806]
[1779750121733,33.12,77079.49,0.1,-0.96565,5e-05,3.59806]
[1779750121632,33.12,77067.73,0.1,-0.96621,5e-05,3.5487]
[1779750122513,33.12,77056.09,0.1,-0.96677,5e-05,3.50039]
[1779750123520,33.12,77055.44,0.1,-0.96679,5e-05,3.49799]
[1779750124741,33.12,77055.44,0.1,-0.96679,5e-05,3.49799]
[1779750124975,33.12,77055.18,0.1,-0.9668,5e-05,3.49721]
[1779750125731,33.12,77055.18,0.1,-0.9668,5e-05,3.49721]
[1779750125737,33.12,77054.05,0.1,-0.96685,5e-05,3.49283]
[1779750125972,33.12,77054.05,0.1,-0.96685,5e-05,3.49283]
[1779750127548,33.12,77050.31,0.1,-0.96702,5e-05,3.47799]
[1779750128554,33.12,77046.37,0.1,-0.9672,5e-05,3.46208]
[1779750129562,33.12,77055.15,0.1,-0.96678,5e-05,3.49872]
[1779750130569,33.13,77061.2,0.1,-0.96649,5e-05,3.52418]
[1779750131148,33.13,77061.2,0.1,-0.96649,5e-05,3.52418]
[1779750131222,33.13,77061.2,0.1,-0.96649,5e-05,3.52418]
[1779750132583,33.13,77068.52,0.1,-0.96614,5e-05,3.55528]
[1779750133632,33.13,77068.52,0.1,-0.96614,5e-05,3.55528]
[1779750133721,33.13,77068.52,0.1,-0.96614,5e-05,3.55528]
[1779750133728,33.13,77067.95,0.1,-0.96616,5e-05,3.55311]
[1779750134270,33.13,77067.95,0.1,-0.96616,5e-05,3.55311]
[1779750134473,33.13,77067.95,0.1,-0.96616,5e-05,3.55311]
[1779750138671,33.13,77071.02,0.1,-0.96601,5e-05,3.56679]
[1779750138720,33.13,77071.02,0.1,-0.96601,5e-05,3.56679]
[1779750138772,33.13,77069.25,0.1,-0.96609,5e-05,3.55955]
[1779750143660,33.13,77080.13,0.1,-0.96555,5e-05,3.60642]
[1779750144667,33.13,77078.49,0.1,-0.96563,5e-05,3.59962]
[1779750145262,33.13,77078.49,0.1,-0.96563,5e-05,3.59962]
[1779750145474,33.13,77078.49,0.1,-0.96563,5e-05,3.59962]
[1779750148297,33.13,77080.23,0.1,-0.96554,5e-05,3.60738]
[1779750148472,33.13,77080.23,0.1,-0.96554,5e-05,3.60738]
[1779750148695,33.13,77080.24,0.1,-0.96554,5e-05,3.60755]
[1779750150380,33.14,77079.54,0.1,-0.96557,5e-05,3.60472]
[1779750150471,33.14,77079.54,0.1,-0.96557,5e-05,3.60472]
[1779750155744,33.14,77080.7,0.1,-0.96554,5e-05,3.60651]
[1779750156273,33.14,77080.7,0.1,-0.96554,5e-05,3.60651]
[1779750156473,33.14,77080.7,0.1,-0.96554,5e-05,3.60651]
[1779750156844,33.14,77081.77,0.1,-0.96549,5e-05,3.61117]
[1779750156979,33.14,77081.77,0.1,-0.96549,5e-05,3.61117]
[1779750157758,33.14,77081.86,0.1,-0.96548,5e-05,3.61168]
[1779750160779,33.14,77091.8,0.1,-0.96499,5e-05,3.65436]
[1779750161484,33.14,77091.8,0.1,-0.96499,5e-05,3.65436]
[1779750161722,33.14,77091.8,0.1,-0.96499,5e-05,3.65436]
[1779750161786,33.14,77096.35,0.1,-0.96476,5e-05,3.67389]
[1779750164807,33.14,77110.84,0.1,-0.96404,5e-05,3.73645]
[1779750164942,33.14,77110.84,0.1,-0.96404,5e-05,3.73645]
[1779750164972,33.14,77110.84,0.1,-0.96404,5e-05,3.73645]
[1779750165091,33.14,77110.84,0.1,-0.96404,5e-05,3.73645]
[1779750165814,33.14,77113.05,0.1,-0.96393,5e-05,3.74596]
[1779750168720,33.14,77113.29,0.1,-0.96392,5e-05,3.74691]
[1779750168825,33.14,77113.47,0.1,-0.96391,5e-05,3.74749]
[1779750170720,33.14,77113.49,0.1,-0.96391,5e-05,3.74757]
[1779750170827,33.14,77113.5,0.1,-0.96391,5e-05,3.74741]
[1779750174581,33.14,77115.48,0.1,-0.96381,5e-05,3.75583]
[1779750174690,33.14,77115.48,0.1,-0.96381,5e-05,3.75583]
[1779750174721,33.14,77115.48,0.1,-0.96381,5e-05,3.75583]
[1779750174792,33.14,77115.7,0.1,-0.9638,5e-05,3.75655]
[1779750174833,33.14,77115.7,0.1,-0.9638,5e-05,3.75655]
[1779750178622,33.14,77113.86,0.1,-0.9639,5e-05,3.74831]
[1779750178722,33.14,77113.86,0.1,-0.9639,5e-05,3.74831]
[1779750178827,33.14,77113.86,0.1,-0.9639,5e-05,3.74831]
[1779750181756,33.14,77111.77,0.1,-0.96401,5e-05,3.73894]
[1779750181926,33.13,77120.8,0.1,-0.96355,5e-05,3.7781]
[1779750182971,33.13,77120.8,0.1,-0.96355,5e-05,3.7781]
[1779750183082,33.13,77120.8,0.1,-0.96355,5e-05,3.7781]
[1779750183222,33.13,77120.8,0.1,-0.96355,5e-05,3.7781]
[1779750183291,33.13,77122.34,0.1,-0.96348,5e-05,3.78469]
[1779750183940,33.13,77119.44,0.1,-0.96363,5e-05,3.77185]
[1779750184947,33.13,77122.19,0.1,-0.96349,5e-05,3.78373]
[1779750189015,33.13,77123.03,0.1,-0.96345,5e-05,3.78693]
[1779750189124,33.13,77123.03,0.1,-0.96345,5e-05,3.78693]
[1779750189222,33.13,77123.03,0.1,-0.96345,5e-05,3.78693]
[1779750189226,33.13,77122.52,0.1,-0.96348,5e-05,3.78454]
[1779750195017,33.13,77123.43,0.1,-0.96344,5e-05,3.78757]
[1779750200053,33.13,77121.71,0.1,-0.96354,5e-05,3.77925]
[1779750201060,33.13,77118.04,0.1,-0.96373,5e-05,3.76308]
[1779750202763,33.13,77118.04,0.1,-0.96373,5e-05,3.76308]
[1779750202833,33.13,77118.04,0.1,-0.96373,5e-05,3.76308]
[1779750202768,33.13,77114.74,0.1,-0.9639,5e-05,3.74849]
[1779750202978,33.13,77114.74,0.1,-0.9639,5e-05,3.74849]
[1779750203074,33.13,77113.82,0.1,-0.96395,5e-05,3.74449]
[1779750204081,33.13,77109.0,0.1,-0.96419,5e-05,3.72349]
[1779750209116,33.13,77108.25,0.1,-0.96423,5e-05,3.71994]
[1779750211130,33.12,77109.76,0.1,-0.96419,5e-05,3.72232]
[1779750217178,33.12,77110.27,0.1,-0.96417,5e-05,3.72424]
[1779750217226,33.12,77110.27,0.1,-0.96417,5e-05,3.72424]
[1779750217286,33.12,77110.27,0.1,-0.96417,5e-05,3.72424]
[1779750217472,33.12,77110.27,0.1,-0.96417,5e-05,3.72424]
[1779750217573,33.12,77110.27,0.1,-0.96417,5e-05,3.72401]
[1779750219186,33.12,77119.48,0.1,-0.96371,5e-05,3.76398]
[1779750220193,33.12,77121.12,0.1,-0.96363,5e-05,3.771]
[1779750225228,33.12,77121.64,0.1,-0.96361,5e-05,3.77251]
[1779750227396,33.12,77121.47,0.1,-0.96362,5e-05,3.77161]
[1779750227456,33.12,77121.47,0.1,-0.96362,5e-05,3.77161]
[1779750227470,33.12,77121.47,0.1,-0.96362,5e-05,3.77161]
[1779750227497,33.12,77121.46,0.1,-0.96362,5e-05,3.77142]
[1779750232879,33.12,77121.86,0.1,-0.96361,5e-05,3.77258]
[1779750232975,33.12,77121.85,0.1,-0.96361,5e-05,3.77239]
[1779750232989,33.12,77121.85,0.1,-0.96361,5e-05,3.77239]
[1779750233220,33.12,77121.85,0.1,-0.96361,5e-05,3.77239]
[1779750233284,33.12,77125.39,0.1,-0.96343,5e-05,3.78774]
[1779750236306,33.12,77121.99,0.1,-0.96361,5e-05,3.77237]
[1779750241343,33.11,77129.65,0.1,-0.96323,5e-05,3.80522]
[1779750242216,33.11,77129.65,0.1,-0.96323,5e-05,3.80522]
[1779750242327,33.11,77129.65,0.1,-0.96323,5e-05,3.80522]
[1779750242474,33.11,77129.65,0.1,-0.96323,5e-05,3.80522]
[1779750242545,33.11,77126.94,0.1,-0.96337,5e-05,3.79311]
[1779750244365,33.11,77116.73,0.1,-0.96389,5e-05,3.74814]
[1779750245400,33.11,77116.73,0.1,-0.96389,5e-05,3.74814]
[1779750245473,33.11,77116.73,0.1,-0.96389,5e-05,3.74814]
[1779750245584,33.11,77116.73,0.1,-0.96389,5e-05,3.74814]
[1779750245721,33.11,77116.73,0.1,-0.96389,5e-05,3.74814]
[1779750245823,33.11,77115.85,0.1,-0.96394,5e-05,3.7441]
[1779750248393,33.11,77111.42,0.1,-0.96417,5e-05,3.72466]
[1779750251369,33.11,77110.29,0.1,-0.96422,5e-05,3.71958]
[1779750251471,33.11,77110.29,0.1,-0.96422,5e-05,3.71958]
[1779750251479,33.11,77110.29,0.1,-0.96422,5e-05,3.71958]
[1779750251721,33.11,77110.29,0.1,-0.96422,5e-05,3.71958]
[1779750251822,33.11,77109.75,0.1,-0.96425,5e-05,3.7171]
[1779750255446,33.11,77115.7,0.1,-0.96396,5e-05,3.74271]
[1779750256352,33.11,77115.7,0.1,-0.96396,5e-05,3.74271]
[1779750256461,33.11,77115.7,0.1,-0.96396,5e-05,3.74271]
[1779750256474,33.11,77115.7,0.1,-0.96396,5e-05,3.74271]
[1779750256512,33.11,77117.51,0.1,-0.96387,5e-05,3.75051]
[1779750259470,33.11,77118.31,0.1,-0.96383,5e-05,3.75363]
[1779750263498,33.11,77122.93,0.1,-0.9636,5e-05,3.7733]
[1779750264521,33.11,77122.93,0.1,-0.9636,5e-05,3.7733]
[1779750264627,33.11,77122.93,0.1,-0.9636,5e-05,3.7733]
[1779750264726,33.11,77122.93,0.1,-0.9636,5e-05,3.7733]
[1779750264728,33.11,77124.79,0.1,-0.96351,5e-05,3.78117]
[1779750270757,33.11,77126.12,0.1,-0.96345,5e-05,3.78651]
[1779750270866,33.11,77126.12,0.1,-0.96345,5e-05,3.78651]
[1779750270808,33.1,77128.62,0.1,-0.96332,5e-05,3.797]
[1779750270974,33.1,77128.62,0.1,-0.96332,5e-05,3.797]
[1779750271561,33.1,77128.54,0.1,-0.96337,5e-05,3.7924]
[1779750276596,33.1,77128.97,0.1,-0.96335,5e-05,3.7935]
[1779750277731,33.1,77128.97,0.1,-0.96335,5e-05,3.7935]
[1779750277844,33.1,77128.97,0.1,-0.96335,5e-05,3.7935]
[1779750277875,33.1,77129.54,0.1,-0.96333,5e-05,3.79585]
[1779750277971,33.1,77129.54,0.1,-0.96333,5e-05,3.79585]
[1779750284652,33.1,77130.05,0.1,-0.96331,5e-05,3.79692]
[1779750285665,33.1,77130.05,0.1,-0.96331,5e-05,3.79692]
[1779750285725,33.1,77130.05,0.1,-0.96331,5e-05,3.79692]
[1779750285827,33.1,77130.05,0.1,-0.96331,5e-05,3.79692]
[1779750285874,33.1,77131.2,0.1,-0.96326,5e-05,3.8018]
[1779750285977,33.1,77131.2,0.1,-0.96326,5e-05,3.8018]
[1779750286666,33.1,77121.9,0.1,-0.96373,5e-05,3.76088]
[1779750287673,33.1,77116.3,0.1,-0.96402,5e-05,3.73638]
[1779750292708,33.1,77115.7,0.1,-0.96405,5e-05,3.73345]
[1779750293637,33.1,77115.7,0.1,-0.96405,5e-05,3.73345]
[1779750293720,33.1,77115.7,0.1,-0.96405,5e-05,3.73345]
[1779750293829,33.1,77115.7,0.1,-0.96405,5e-05,3.73345]
[1779750293931,33.1,77115.41,0.1,-0.96407,5e-05,3.73213]
[1779750293972,33.1,77115.41,0.1,-0.96407,5e-05,3.73213]
[1779750294722,33.1,77115.42,0.1,-0.96407,5e-05,3.73211]
[1779750299757,33.1,77116.93,0.1,-0.964,5e-05,3.73832]
[1779750301076,33.09,77116.96,0.1,-0.964,5e-05,3.73836]
[1779750301191,33.09,77116.96,0.1,-0.964,5e-05,3.73836]
[1779750301219,33.09,77116.96,0.1,-0.964,5e-05,3.73836]
[1779750301772,33.09,77118.22,0.1,-0.96393,5e-05,3.74375]
[1779750303785,33.09,77115.65,0.1,-0.96407,5e-05,3.73238]
[1779750305800,33.09,77112.36,0.1,-0.96423,5e-05,3.71794]
[1779750306277,33.09,77112.36,0.1,-0.96423,5e-05,3.71794]
[1779750306356,33.09,77112.36,0.1,-0.96423,5e-05,3.71794]
[1779750306471,33.09,77112.36,0.1,-0.96423,5e-05,3.71794]
[1779750306807,33.09,77113.07,0.1,-0.9642,5e-05,3.72095]
[1779750312849,33.09,77113.5,0.1,-0.96418,5e-05,3.72236]
[1779750317329,33.09,77114.58,0.1,-0.96413,5e-05,3.72674]
[1779750317435,33.09,77114.58,0.1,-0.96413,5e-05,3.72674]
[1779750317473,33.09,77114.58,0.1,-0.96413,5e-05,3.72674]
[1779750317886,33.09,77120.91,0.1,-0.96381,5e-05,3.75419]
[1779750319900,33.09,77121.88,0.1,-0.96377,5e-05,3.75815]
[1779750324935,33.09,77121.84,0.1,-0.96378,5e-05,3.75728]
[1779750325828,33.09,77121.84,0.1,-0.96378,5e-05,3.75728]
[1779750325967,33.09,77121.84,0.1,-0.96378,5e-05,3.75728]
[1779750325971,33.09,77126.28,0.1,-0.96355,5e-05,3.77654]
[1779750326223,33.09,77126.28,0.1,-0.96355,5e-05,3.77654]
[1779750326335,33.09,77126.28,0.1,-0.96355,5e-05,3.77654]
[1779750326949,33.09,77127.77,0.1,-0.96348,5e-05,3.7829]
[1779750328720,33.09,77127.26,0.1,-0.96351,5e-05,3.78049]
[1779750328829,33.09,77127.26,0.1,-0.96351,5e-05,3.78049]
[1779750328963,33.09,77127.56,0.1,-0.96349,5e-05,3.78162]
[1779750330720,33.09,77127.77,0.1,-0.96348,5e-05,3.78237]
[1779750330832,33.09,77127.77,0.1,-0.96348,5e-05,3.78237]
[1779750330977,33.09,77129.81,0.1,-0.96338,5e-05,3.79114]
[1779750331984,33.09,77131.65,0.1,-0.96333,5e-05,3.79495]
[1779750334721,33.08,77132.22,0.1,-0.9633,5e-05,3.79725]
[1779750334834,33.08,77132.22,0.1,-0.9633,5e-05,3.79725]
[1779750334936,33.08,77132.38,0.1,-0.9633,5e-05,3.79754]
[1779750336014,33.08,77135.44,0.1,-0.96314,5e-05,3.81079]
[1779750338723,33.08,77135.55,0.1,-0.96314,5e-05,3.81105]
[1779750338834,33.08,77135.55,0.1,-0.96314,5e-05,3.81105]
[1779750338935,33.08,77133.99,0.1,-0.96322,5e-05,3.80374]
[1779750340720,33.08,77133.25,0.1,-0.96326,5e-05,3.80049]
[1779750340829,33.08,77133.25,0.1,-0.96326,5e-05,3.80049]
[1779750340930,33.08,77135.23,0.1,-0.96317,5e-05,3.80878]
[1779750344720,33.08,77134.86,0.1,-0.96319,5e-05,3.80693]
[1779750344827,33.08,77134.86,0.1,-0.96319,5e-05,3.80693]
[1779750344935,33.08,77134.86,0.1,-0.96319,5e-05,3.80693]
[1779750344969,33.08,77134.86,0.1,-0.96319,5e-05,3.80693]
[1779750344929,33.08,77134.86,0.1,-0.96319,5e-05,3.80629]
[1779750345076,33.08,77134.86,0.1,-0.96319,5e-05,3.80629]
[1779750345036,33.08,77134.86,0.1,-0.96319,5e-05,3.80629]
[1779750348720,33.08,77134.89,0.1,-0.9632,5e-05,3.806]
[1779750348828,33.08,77134.89,0.1,-0.9632,5e-05,3.806]
[1779750348929,33.08,77134.89,0.1,-0.9632,5e-05,3.80558]
[1779750352721,33.07,77134.83,0.1,-0.96321,5e-05,3.8049]
[1779750352829,33.07,77134.83,0.1,-0.96321,5e-05,3.8049]
[1779750352906,33.07,77135.09,0.1,-0.9632,5e-05,3.80563]
[1779750354728,33.07,77135.74,0.1,-0.96317,5e-05,3.8085]
[1779750354840,33.07,77135.74,0.1,-0.96317,5e-05,3.8085]
[1779750354911,33.07,77136.54,0.1,-0.96313,5e-05,3.8116]
[1779750355153,33.07,77145.42,0.1,-0.96267,5e-05,3.85089]
[1779750356729,33.07,77145.42,0.1,-0.96267,5e-05,3.85089]
[1779750356882,33.07,77145.42,0.1,-0.96267,5e-05,3.85089]
[1779750356939,33.07,77147.35,0.1,-0.96258,5e-05,3.8589]
[1779750360720,33.07,77147.84,0.1,-0.96255,5e-05,3.86107]
[1779750360831,33.07,77147.84,0.1,-0.96255,5e-05,3.86107]
[1779750360932,33.07,77147.84,0.1,-0.96257,5e-05,3.85989]
[1779750364722,33.07,77149.47,0.1,-0.96249,5e-05,3.86656]
[1779750364830,33.07,77149.47,0.1,-0.96249,5e-05,3.86656]
[1779750364931,33.06,77150.37,0.1,-0.96245,5e-05,3.86996]
[1779750368721,33.06,77150.01,0.1,-0.96247,5e-05,3.86805]
[1779750368787,33.06,77150.01,0.1,-0.96247,5e-05,3.86805]
[1779750368822,33.06,77150.01,0.1,-0.96248,5e-05,3.86713]
[1779750374075,33.06,77150.96,0.1,-0.96245,5e-05,3.87013]
[1779750374183,33.06,77150.96,0.1,-0.96245,5e-05,3.87013]
[1779750374971,33.06,77150.96,0.1,-0.96245,5e-05,3.87013]
[1779750374290,33.06,77151.12,0.1,-0.96244,5e-05,3.87053]
[1779750376303,33.06,77153.8,0.1,-0.96231,5e-05,3.88187]
[1779750380333,33.05,77157.6,0.1,-0.96212,5e-05,3.89758]
[1779750381340,33.05,77159.48,0.1,-0.96203,5e-05,3.90566]
[1779750384361,33.05,77164.17,0.1,-0.96179,5e-05,3.92606]
[1779750389396,33.04,77165.09,0.1,-0.96176,5e-05,3.92827]
[1779750394432,33.04,77164.73,0.1,-0.96184,5e-05,3.92101]
[1779750399467,33.04,77164.78,0.1,-0.96186,5e-05,3.91943]
[1779750404502,33.03,77166.58,0.1,-0.96178,5e-05,3.92579]
[1779750406516,33.03,77168.21,0.1,-0.9617,5e-05,3.9324]
[1779750409537,33.03,77171.21,0.1,-0.96155,5e-05,3.94522]
[1779750410544,33.03,77173.39,0.1,-0.96144,5e-05,3.9551]
[1779750412558,33.03,77177.8,0.1,-0.9612,5e-05,3.97509]
[1779750416586,33.03,77179.62,0.1,-0.9611,5e-05,3.98326]
[1779750421015,33.02,77179.95,0.1,-0.96109,5e-05,3.98422]
[1779750422628,33.02,77178.14,0.1,-0.9612,5e-05,3.97503]
[1779750427663,33.02,77180.92,0.1,-0.96108,5e-05,3.98548]
[1779750428670,33.02,77184.07,0.1,-0.96091,5e-05,3.99939]
[1779750433705,33.01,77183.91,0.1,-0.96095,5e-05,3.99631]
[1779750438744,33.0,77189.94,0.1,-0.96065,5e-05,4.02156]
[1779750439752,33.0,77193.25,0.1,-0.96047,5e-05,4.0366]
[1779750441766,33.0,77191.65,0.1,-0.96056,5e-05,4.02902]
[1779750446802,33.0,77196.14,0.1,-0.96032,5e-05,4.04912]
[1779750448816,33.0,77198.64,0.1,-0.96019,5e-05,4.06036]
[1779750453851,32.99,77199.44,0.1,-0.96021,5e-05,4.05744]
[1779750458886,32.99,77199.3,0.1,-0.96025,5e-05,4.05409]
[1779750461918,32.98,77201.47,0.1,-0.96015,6e-05,4.06249]
[1779750462917,32.98,77217.7,0.1,-0.95925,6e-05,4.13775]
[1779750463512,32.98,77217.7,0.1,-0.95925,6e-05,4.13775]
[1779750463924,32.98,77220.23,0.1,-0.95914,6e-05,4.14722]
[1779750466568,32.95,77221.84,0.1,-0.95916,6e-05,4.14573]
[1779750466596,32.95,77221.84,0.1,-0.95916,6e-05,4.14573]
[1779750466945,32.94,77222.16,0.1,-0.95922,6e-05,4.14073]
[1779750469080,32.92,77222.05,0.1,-0.9593,6e-05,4.13381]
[1779750470973,32.87,77220.22,0.1,-0.95963,6e-05,4.10676]
[1779750476009,32.8,77219.9,0.1,-0.95998,6e-05,4.07729]
[1779750478813,32.78,77219.23,0.1,-0.96009,6e-05,4.06887]
[1779750481044,32.73,77216.24,0.1,-0.96049,6e-05,4.03491]
[1779750481252,32.73,77216.24,0.1,-0.96049,6e-05,4.03491]
[1779750482051,32.72,77220.05,0.1,-0.96034,6e-05,4.04798]
[1779750483058,32.71,77217.73,0.1,-0.96052,6e-05,4.03244]
[1779750484065,32.7,77213.02,0.1,-0.96084,5e-05,4.00614]
[1779750484825,32.7,77213.02,0.1,-0.96084,5e-05,4.00614]
[1779750485072,32.7,77210.76,0.1,-0.96097,5e-05,3.99531]
[1779750486081,32.69,77205.16,0.1,-0.96127,5e-05,3.96919]
[1779750487087,32.69,77207.95,0.1,-0.96113,5e-05,3.98164]
[1779750487252,32.69,77207.95,0.1,-0.96113,5e-05,3.98164]
[1779750495143,32.69,77206.6,0.1,-0.96124,5e-05,3.97253]
[1779750498163,32.68,77204.58,0.1,-0.96136,5e-05,3.96224]
[1779750503199,32.68,77205.89,0.1,-0.96131,5e-05,3.96665]
[1779750504206,32.68,77203.22,0.1,-0.96145,5e-05,3.9541]
[1779750505731,32.68,77203.22,0.1,-0.96145,5e-05,3.9541]
[1779750506718,32.68,77203.28,0.1,-0.96146,5e-05,3.95376]
[1779750508234,32.67,77192.98,0.1,-0.96202,5e-05,3.90621]
[1779750509350,32.67,77192.98,0.1,-0.96202,5e-05,3.90621]
[1779750509499,32.67,77192.98,0.1,-0.96202,5e-05,3.90621]
[1779750509558,32.67,77189.17,0.1,-0.96223,5e-05,3.88868]
[1779750510248,32.67,77185.94,0.1,-0.9624,5e-05,3.87385]
[1779750511541,32.67,77185.94,0.1,-0.9624,5e-05,3.87385]
[1779750512270,32.67,77190.97,0.1,-0.96218,5e-05,3.89201]
[1779750514142,32.67,77190.97,0.1,-0.96218,5e-05,3.89201]
[1779750513276,32.67,77207.38,0.1,-0.96129,5e-05,3.96709]
[1779750514283,32.67,77204.55,0.1,-0.96145,5e-05,3.95374]
[1779750515290,32.67,77202.5,0.1,-0.96156,5e-05,3.94401]
[1779750520325,32.67,77203.75,0.1,-0.96152,5e-05,3.948]
[1779750525360,32.66,77204.02,0.1,-0.96152,5e-05,3.94744]
[1779750526367,32.66,77206.25,0.1,-0.96141,5e-05,3.95728]
[1779750528381,32.66,77203.72,0.1,-0.96155,5e-05,3.94493]
[1779750533416,32.65,77203.47,0.1,-0.96159,5e-05,3.94192]
[1779750536437,32.65,77201.28,0.1,-0.96172,5e-05,3.93082]
[1779750538395,32.65,77200.58,0.1,-0.96176,5e-05,3.92727]
[1779750538451,32.65,77192.18,0.1,-0.96222,5e-05,3.88876]
[1779750539525,32.65,77192.18,0.1,-0.96222,5e-05,3.88876]
[1779750539579,32.65,77191.33,0.1,-0.96226,5e-05,3.88463]
[1779750542479,32.65,77187.95,0.1,-0.96245,5e-05,3.86852]
[1779750545500,32.64,77190.16,0.1,-0.96235,5e-05,3.87774]
[1779750546507,32.64,77196.4,0.1,-0.96202,5e-05,3.90574]
[1779750550536,32.64,77199.36,0.1,-0.96187,5e-05,3.91797]
[1779750551543,32.64,77203.69,0.1,-0.96164,5e-05,3.93739]
[1779750556578,32.64,77201.96,0.1,-0.96176,5e-05,3.92776]
[1779750557585,32.63,77199.78,0.1,-0.96188,5e-05,3.9175]
[1779750558592,32.63,77201.36,0.1,-0.9618,5e-05,3.92439]
[1779750562619,32.63,77208.56,0.1,-0.96142,5e-05,3.95605]
[1779750563627,32.63,77204.94,0.1,-0.96162,5e-05,3.93912]
[1779750567655,32.63,77206.88,0.1,-0.96153,5e-05,3.94667]
[1779750568662,32.63,77210.12,0.1,-0.96136,5e-05,3.96118]
[1779750571682,32.62,77206.75,0.1,-0.9616,5e-05,3.94049]
[1779750576717,32.62,77207.07,0.1,-0.9616,5e-05,3.94033]
[1779750581753,32.61,77206.57,0.1,-0.96164,5e-05,3.93652]
[1779750585781,32.61,77197.79,0.1,-0.96213,5e-05,3.89534]
[1779750587795,32.61,77197.82,0.1,-0.96213,5e-05,3.89497]
[1779750592830,32.61,77197.87,0.1,-0.96214,5e-05,3.89405]
[1779750597865,32.6,77197.42,0.1,-0.96218,5e-05,3.89085]
[1779750602901,32.6,77196.34,0.1,-0.96225,5e-05,3.8848]
[1779750606931,32.6,77185.29,0.1,-0.96285,5e-05,3.83406]
[1779750607553,32.6,77185.29,0.1,-0.96285,5e-05,3.83406]
[1779750607938,32.6,77175.34,0.1,-0.96337,5e-05,3.78919]
[1779750608946,32.6,77175.31,0.1,-0.96338,5e-05,3.78899]
[1779750610471,32.6,77175.67,0.1,-0.96336,5e-05,3.79053]
[1779750610961,32.6,77176.13,0.1,-0.96334,5e-05,3.79251]
[1779750613985,32.6,77171.03,0.1,-0.9636,5e-05,3.76963]
[1779750616682,32.6,77171.76,0.1,-0.96357,5e-05,3.77286]
[1779750616722,32.6,77171.76,0.1,-0.96357,5e-05,3.77286]
[1779750617979,32.6,77172.14,0.1,-0.96355,5e-05,3.77453]
[1779750618219,32.6,77172.14,0.1,-0.96355,5e-05,3.77453]
[1779750618013,32.6,77171.61,0.1,-0.96357,5e-05,3.77216]
[1779750619020,32.6,77165.24,0.1,-0.9639,5e-05,3.74392]
[1779750619972,32.6,77165.24,0.1,-0.9639,5e-05,3.74392]
[1779750620227,32.6,77165.24,0.1,-0.9639,5e-05,3.74392]
[1779750625062,32.6,77173.62,0.1,-0.96347,5e-05,3.78106]
[1779750626069,32.6,77174.36,0.1,-0.96343,5e-05,3.78424]
[1779750627087,32.6,77174.36,0.1,-0.96343,5e-05,3.78424]
[1779750627232,32.6,77174.36,0.1,-0.96343,5e-05,3.78424]
[1779750628984,32.59,77174.84,0.1,-0.96341,5e-05,3.78613]
[1779750629219,32.59,77174.84,0.1,-0.96341,5e-05,3.78613]
[1779750629091,32.59,77173.38,0.1,-0.96349,5e-05,3.7795]
[1779750631682,32.59,77174.19,0.1,-0.96349,5e-05,3.77879]
[1779750631722,32.59,77174.19,0.1,-0.96349,5e-05,3.77879]
[1779750637148,32.59,77174.42,0.1,-0.96348,5e-05,3.77911]
[1779750639150,32.59,77174.28,0.1,-0.96349,5e-05,3.77837]
[1779750639220,32.59,77174.28,0.1,-0.96349,5e-05,3.77837]
[1779750639251,32.59,77178.4,0.1,-0.96328,5e-05,3.79661]
[1779750640169,32.59,77184.81,0.1,-0.96294,5e-05,3.82514]
[1779750640372,32.59,77184.81,0.1,-0.96294,5e-05,3.82514]
[1779750640471,32.59,77184.81,0.1,-0.96294,5e-05,3.82514]
[1779750640510,32.59,77184.81,0.1,-0.96294,5e-05,3.82514]
[1779750641176,32.59,77187.87,0.1,-0.96278,5e-05,3.83869]
[1779750642763,32.59,77187.87,0.1,-0.96278,5e-05,3.83869]
[1779750643190,32.59,77190.77,0.1,-0.96264,5e-05,3.85131]
[1779750643591,32.59,77190.77,0.1,-0.96264,5e-05,3.85131]
[1779750643701,32.59,77190.77,0.1,-0.96264,5e-05,3.85131]
[1779750643719,32.59,77190.77,0.1,-0.96264,5e-05,3.85131]
[1779750644197,32.59,77189.44,0.1,-0.96271,5e-05,3.84508]
[1779750644481,32.59,77189.44,0.1,-0.96271,5e-05,3.84508]
[1779750644494,32.59,77189.44,0.1,-0.96271,5e-05,3.84508]
[1779750645160,32.59,77189.44,0.1,-0.96271,5e-05,3.84508]
[1779750645204,32.59,77193.49,0.1,-0.9625,5e-05,3.86312]
[1779750648471,32.59,77195.02,0.1,-0.96243,5e-05,3.86925]
[1779750648575,32.59,77195.02,0.1,-0.96243,5e-05,3.86925]
[1779750650474,32.58,77195.15,0.1,-0.96243,5e-05,3.86931]
[1779750650580,32.58,77195.15,0.1,-0.96243,5e-05,3.86931]
[1779750652474,32.58,77195.59,0.1,-0.96241,5e-05,3.87077]
[1779750652584,32.58,77195.59,0.1,-0.96241,5e-05,3.87077]
[1779750656525,32.58,77193.24,0.1,-0.96255,5e-05,3.85911]
[1779750656581,32.58,77193.24,0.1,-0.96255,5e-05,3.85911]
[1779750656723,32.58,77193.24,0.1,-0.96255,5e-05,3.85911]
[1779750656763,32.58,77193.24,0.1,-0.96255,5e-05,3.85911]
[1779750657006,32.58,77193.24,0.1,-0.96255,5e-05,3.85911]
[1779750657032,32.58,77193.24,0.1,-0.96255,5e-05,3.85911]
[1779750657237,32.58,77193.24,0.1,-0.96255,5e-05,3.85911]
[1779750657288,32.58,77193.17,0.1,-0.96255,5e-05,3.85854]
[1779750660474,32.58,77194.41,0.1,-0.96249,5e-05,3.86342]
[1779750660585,32.58,77194.41,0.1,-0.96249,5e-05,3.86342]
[1779750664472,32.58,77192.74,0.1,-0.96259,5e-05,3.85511]
[1779750664580,32.58,77192.74,0.1,-0.96259,5e-05,3.85511]
[1779750666472,32.58,77192.74,0.1,-0.9626,5e-05,3.85487]
[1779750666583,32.58,77192.74,0.1,-0.9626,5e-05,3.85487]
[1779750668482,32.57,77192.03,0.1,-0.96264,5e-05,3.85095]
[1779750668581,32.57,77192.03,0.1,-0.96264,5e-05,3.85095]
[1779750669069,32.57,77192.03,0.1,-0.96264,5e-05,3.85095]
[1779750669178,32.57,77192.03,0.1,-0.96264,5e-05,3.85095]
[1779750669219,32.57,77192.03,0.1,-0.96264,5e-05,3.85095]
[1779750669279,32.57,77190.38,0.1,-0.96273,5e-05,3.84305]
[1779750674411,32.57,77190.2,0.1,-0.96276,5e-05,3.84115]
[1779750679946,32.57,77190.22,0.1,-0.96277,5e-05,3.84039]
[1779750679972,32.57,77190.22,0.1,-0.96277,5e-05,3.84039]
[1779750680094,32.57,77190.22,0.1,-0.96277,5e-05,3.84039]
[1779750680881,32.57,77190.18,0.1,-0.96277,5e-05,3.83979]
[1779750680958,32.57,77190.18,0.1,-0.96277,5e-05,3.83979]
[1779750680969,32.57,77190.18,0.1,-0.96277,5e-05,3.83979]
[1779750681460,32.57,77190.47,0.1,-0.96276,5e-05,3.84088]
[1779750682471,32.57,77190.47,0.1,-0.96276,5e-05,3.84088]
[1779750682578,32.57,77190.47,0.1,-0.96276,5e-05,3.84088]
[1779750686470,32.56,77190.23,0.1,-0.96278,5e-05,3.83916]
[1779750686579,32.56,77190.23,0.1,-0.96278,5e-05,3.83916]
[1779750688472,32.56,77190.5,0.1,-0.96277,5e-05,3.83974]
[1779750688582,32.56,77190.5,0.1,-0.96277,5e-05,3.83974]
[1779750690472,32.56,77190.52,0.1,-0.96278,5e-05,3.83938]
[1779750690581,32.56,77190.52,0.1,-0.96278,5e-05,3.83938]
[1779750694473,32.56,77191.35,0.1,-0.96278,5e-05,3.83833]
[1779750694494,32.56,77191.35,0.1,-0.96278,5e-05,3.83833]
[1779750694561,32.56,77191.35,0.1,-0.96278,5e-05,3.83833]
[1779750694720,32.56,77191.35,0.1,-0.96278,5e-05,3.83833]
[1779750694822,32.56,77191.32,0.1,-0.96279,5e-05,3.83774]
[1779750698471,32.56,77191.15,0.1,-0.9628,5e-05,3.83627]
[1779750698497,32.56,77191.15,0.1,-0.9628,5e-05,3.83627]
[1779750702056,32.55,77191.28,0.1,-0.96281,5e-05,3.83615]
[1779750702127,32.55,77191.28,0.1,-0.96281,5e-05,3.83615]
[1779750702222,32.55,77191.28,0.1,-0.96281,5e-05,3.83615]
[1779750702334,32.55,77191.28,0.1,-0.96281,5e-05,3.83615]
[1779750702646,32.55,77189.19,0.1,-0.96292,5e-05,3.8263]
[1779750702717,32.55,77189.19,0.1,-0.96292,5e-05,3.8263]
[1779750702970,32.55,77189.19,0.1,-0.96292,5e-05,3.8263]
[1779750703033,32.55,77189.58,0.1,-0.9629,5e-05,3.82782]
[1779750704471,32.55,77189.71,0.1,-0.9629,5e-05,3.82841]
[1779750704544,32.55,77189.71,0.1,-0.9629,5e-05,3.82841]
[1779750708470,32.55,77189.61,0.1,-0.96291,5e-05,3.8275]
[1779750708505,32.55,77189.61,0.1,-0.96291,5e-05,3.8275]
[1779750710470,32.55,77189.61,0.1,-0.96292,5e-05,3.82658]
[1779750710579,32.55,77189.61,0.1,-0.96292,5e-05,3.82658]
[1779750712470,32.55,77189.61,0.1,-0.96292,5e-05,3.82635]
[1779750712541,32.55,77189.61,0.1,-0.96292,5e-05,3.82635]
[1779750713067,32.55,77189.61,0.1,-0.96292,5e-05,3.82635]
[1779750713173,32.55,77189.61,0.1,-0.96292,5e-05,3.82635]
[1779750713223,32.55,77189.61,0.1,-0.96292,5e-05,3.82635]
[1779750713276,32.55,77189.67,0.1,-0.96293,5e-05,3.82591]
[1779750716469,32.55,77189.09,0.1,-0.96296,5e-05,3.82284]
[1779750716577,32.55,77189.09,0.1,-0.96296,5e-05,3.82284]
[1779750721453,32.54,77189.93,0.1,-0.96293,5e-05,3.82566]
[1779750721470,32.54,77189.93,0.1,-0.96293,5e-05,3.82566]
[1779750721514,32.54,77189.93,0.1,-0.96293,5e-05,3.82566]
[1779750721720,32.54,77189.93,0.1,-0.96293,5e-05,3.82566]
[1779750721757,32.54,77189.93,0.1,-0.96293,5e-05,3.82517]
[1779750724019,32.54,77189.93,0.1,-0.96293,5e-05,3.82517]
[1779750724112,32.54,77189.93,0.1,-0.96293,5e-05,3.82517]
[1779750724220,32.54,77189.93,0.1,-0.96293,5e-05,3.82517]
[1779750724329,32.54,77189.93,0.1,-0.96293,5e-05,3.82517]
[1779750726471,32.54,77189.71,0.1,-0.96295,5e-05,3.82346]
[1779750726539,32.54,77189.71,0.1,-0.96295,5e-05,3.82346]
[1779750727936,32.54,77188.64,0.1,-0.96302,5e-05,3.81816]
[1779750727948,32.54,77188.64,0.1,-0.96302,5e-05,3.81816]
[1779750727974,32.54,77188.64,0.1,-0.96302,5e-05,3.81816]
[1779750728029,32.54,77189.84,0.1,-0.96296,5e-05,3.82331]
[1779750730471,32.54,77189.53,0.1,-0.96298,5e-05,3.82143]
[1779750730579,32.54,77189.53,0.1,-0.96298,5e-05,3.82143]
[1779750738863,32.53,77189.34,0.1,-0.96301,5e-05,3.81843]
[1779750743898,32.53,77189.54,0.1,-0.96302,5e-05,3.81812]
[1779750745092,32.53,77189.54,0.1,-0.96302,5e-05,3.81812]
[1779750746447,32.53,77188.97,0.1,-0.96305,5e-05,3.81508]
[1779750746468,32.53,77188.97,0.1,-0.96305,5e-05,3.81508]
[1779750746722,32.53,77188.97,0.1,-0.96305,5e-05,3.81508]
[1779750746823,32.53,77188.97,0.1,-0.96306,5e-05,3.81484]
[1779750750295,32.52,77189.4,0.1,-0.96304,5e-05,3.8163]
[1779750750320,32.52,77189.4,0.1,-0.96304,5e-05,3.8163]
[1779750750382,32.52,77202.48,0.1,-0.96235,5e-05,3.87483]
[1779750750470,32.52,77202.48,0.1,-0.96235,5e-05,3.87483]
[1779750751955,32.52,77203.78,0.1,-0.96232,5e-05,3.87625]
[1779750757998,32.52,77199.58,0.1,-0.96257,5e-05,3.85522]
[1779750760311,32.52,77197.72,0.1,-0.96267,5e-05,3.8465]
[1779750760423,32.52,77197.72,0.1,-0.96267,5e-05,3.8465]
[1779750760368,32.51,77191.83,0.1,-0.96299,5e-05,3.81943]
[1779750760473,32.51,77191.83,0.1,-0.96299,5e-05,3.81943]
[1779750761020,32.51,77192.65,0.1,-0.96295,5e-05,3.82311]
[1779750766055,32.51,77192.75,0.1,-0.96296,5e-05,3.82251]
[1779750769991,32.51,77192.34,0.1,-0.96299,5e-05,3.82005]
[1779750770109,32.51,77192.34,0.1,-0.96299,5e-05,3.82005]
[1779750770223,32.51,77192.34,0.1,-0.96299,5e-05,3.82005]
[1779750770325,32.51,77192.61,0.1,-0.96298,5e-05,3.82087]
[1779750776125,32.51,77192.1,0.1,-0.96302,5e-05,3.81745]
[1779750782167,32.5,77192.6,0.1,-0.963,5e-05,3.81861]
[1779750790223,32.5,77192.63,0.1,-0.96302,5e-05,3.81737]
[1779750793035,32.5,77192.47,0.1,-0.96303,5e-05,3.81632]
[1779750795211,32.5,77192.95,0.1,-0.96301,5e-05,3.81815]
[1779750795224,32.5,77192.95,0.1,-0.96301,5e-05,3.81815]
[1779750795312,32.5,77192.62,0.1,-0.96303,5e-05,3.8165]
[1779750801300,32.49,77192.81,0.1,-0.96303,5e-05,3.81639]
[1779750805223,32.49,77192.92,0.1,-0.96303,5e-05,3.81657]
[1779750805469,32.49,77192.92,0.1,-0.96303,5e-05,3.81657]
[1779750805324,32.49,77192.92,0.1,-0.96303,5e-05,3.81626]
[1779750810363,32.49,77192.91,0.1,-0.96304,5e-05,3.81544]
[1779750810864,32.49,77192.91,0.1,-0.96304,5e-05,3.81544]
[1779750815147,32.49,77193.55,0.1,-0.96305,5e-05,3.81362]
[1779750815209,32.49,77193.55,0.1,-0.96305,5e-05,3.81362]
[1779750815227,32.49,77193.55,0.1,-0.96305,5e-05,3.81362]
[1779750815399,32.49,77193.59,0.1,-0.96305,5e-05,3.81365]
[1779750820436,32.49,77193.83,0.1,-0.96305,5e-05,3.814]
[1779750824854,32.49,77192.9,0.1,-0.9631,5e-05,3.80939]
[1779750824958,32.49,77192.9,0.1,-0.9631,5e-05,3.80939]
[1779750824972,32.49,77192.9,0.1,-0.9631,5e-05,3.80939]
[1779750825470,32.49,77192.82,0.1,-0.96311,5e-05,3.80877]
[1779750830506,32.48,77193.39,0.1,-0.96309,5e-05,3.81065]
[1779750835451,32.48,77193.05,0.1,-0.96311,5e-05,3.80858]
[1779750835543,32.48,77183.7,0.1,-0.9636,5e-05,3.76663]
[1779750836548,32.48,77181.38,0.1,-0.96372,5e-05,3.75624]
[1779750837883,32.48,77181.38,0.1,-0.96372,5e-05,3.75624]
[1779750837953,32.48,77181.38,0.1,-0.96372,5e-05,3.75624]
[1779750837973,32.48,77181.38,0.1,-0.96372,5e-05,3.75624]
[1779750837984,32.48,77181.62,0.1,-0.96371,5e-05,3.75726]
[1779750841583,32.48,77185.66,0.1,-0.9635,5e-05,3.77504]
[1779750845171,32.48,77186.07,0.1,-0.96348,5e-05,3.77678]
[1779750845221,32.48,77186.07,0.1,-0.96348,5e-05,3.77678]
[1779750845232,32.48,77186.07,0.1,-0.96348,5e-05,3.77678]
[1779750845471,32.48,77186.07,0.1,-0.96348,5e-05,3.77678]
[1779750845547,32.48,77186.82,0.1,-0.96345,5e-05,3.77985]
[1779750845611,32.48,77190.36,0.1,-0.96326,5e-05,3.79569]
[1779750850148,32.48,77191.4,0.1,-0.96321,5e-05,3.79995]
[1779750850221,32.48,77191.4,0.1,-0.96321,5e-05,3.79995]
[1779750850327,32.48,77191.4,0.1,-0.96321,5e-05,3.79995]
[1779750850474,32.48,77191.4,0.1,-0.96321,5e-05,3.79995]
[1779750850428,32.48,77192.04,0.1,-0.96318,5e-05,3.80253]
[1779750852660,32.48,77198.32,0.1,-0.96285,5e-05,3.83043]
[1779750854149,32.48,77198.32,0.1,-0.96285,5e-05,3.83043]
[1779750854156,32.48,77198.32,0.1,-0.96285,5e-05,3.83043]
[1779750854220,32.48,77198.32,0.1,-0.96285,5e-05,3.83043]
[1779750854321,32.48,77200.53,0.1,-0.96274,5e-05,3.83998]
[1779750855681,32.48,77203.02,0.1,-0.96261,5e-05,3.85102]
[1779750858715,32.47,77205.35,0.1,-0.96249,5e-05,3.86108]
[1779750858781,32.47,77205.35,0.1,-0.96249,5e-05,3.86108]
[1779750858891,32.47,77205.35,0.1,-0.96249,5e-05,3.86108]
[1779750858969,32.47,77205.35,0.1,-0.96249,5e-05,3.86108]
[1779750859070,32.47,77211.55,0.1,-0.96217,5e-05,3.88899]
[1779750859709,32.47,77215.86,0.1,-0.96194,5e-05,3.90835]
[1779750864744,32.47,77216.45,0.1,-0.96193,5e-05,3.90934]
[1779750867743,32.47,77216.45,0.1,-0.96193,5e-05,3.90866]
[1779750867852,32.47,77216.45,0.1,-0.96193,5e-05,3.90866]
[1779750867971,32.47,77216.45,0.1,-0.96193,5e-05,3.90866]
[1779750868072,32.47,77217.37,0.1,-0.96189,5e-05,3.91253]
[1779750873807,32.46,77219.0,0.1,-0.96186,5e-05,3.91377]
[1779750874940,32.46,77219.0,0.1,-0.96186,5e-05,3.91377]
[1779750874969,32.46,77219.0,0.1,-0.96186,5e-05,3.91377]
[1779750875119,32.46,77219.0,0.1,-0.96186,5e-05,3.91377]
[1779750875220,32.46,77219.0,0.1,-0.96186,5e-05,3.91377]
[1779750875321,32.46,77219.55,0.1,-0.96184,5e-05,3.91559]
[1779750880856,32.45,77219.56,0.1,-0.96186,5e-05,3.91391]
[1779750885401,32.45,77219.63,0.1,-0.96187,5e-05,3.91355]
[1779750885470,32.45,77219.63,0.1,-0.96187,5e-05,3.91355]
[1779750885511,32.45,77219.63,0.1,-0.96187,5e-05,3.91355]
[1779750885571,32.45,77219.47,0.1,-0.96189,5e-05,3.91182]
[1779750885719,32.45,77219.47,0.1,-0.96189,5e-05,3.91182]
[1779750890927,32.45,77217.42,0.1,-0.96202,5e-05,3.90087]
[1779750894831,32.44,77217.5,0.1,-0.96202,5e-05,3.90033]
[1779750894941,32.44,77217.5,0.1,-0.96202,5e-05,3.90033]
[1779750894971,32.44,77217.5,0.1,-0.96202,5e-05,3.90033]
[1779750895076,32.44,77217.5,0.1,-0.96202,5e-05,3.90033]
[1779750895172,32.44,77219.69,0.1,-0.96191,5e-05,3.91004]
[1779750898469,32.44,77221.32,0.1,-0.96183,5e-05,3.91687]
[1779750898482,32.44,77221.32,0.1,-0.96183,5e-05,3.91687]
[1779750898570,32.44,77221.67,0.1,-0.96182,5e-05,3.91782]
[1779750900473,32.44,77221.67,0.1,-0.96182,5e-05,3.91782]
[1779750900588,32.44,77221.67,0.1,-0.96182,5e-05,3.91782]
[1779750900575,32.44,77221.24,0.1,-0.96185,5e-05,3.91521]
[1779750902472,32.44,77221.64,0.1,-0.96182,5e-05,3.91704]
[1779750902584,32.44,77221.64,0.1,-0.96182,5e-05,3.91704]
[1779750902477,32.44,77221.61,0.1,-0.96183,5e-05,3.91626]
[1779750906474,32.43,77221.88,0.1,-0.96183,5e-05,3.91686]
[1779750906530,32.43,77221.92,0.1,-0.96183,5e-05,3.9164]
[1779750906638,32.43,77221.92,0.1,-0.96183,5e-05,3.9164]
[1779750908045,32.43,77227.19,0.1,-0.96155,5e-05,3.94029]
[1779750909713,32.43,77227.77,0.1,-0.96152,5e-05,3.9426]
[1779750909723,32.43,77227.77,0.1,-0.96152,5e-05,3.9426]
[1779750909820,32.43,77227.77,0.1,-0.96152,5e-05,3.9426]
[1779750910059,32.43,77230.33,0.1,-0.96139,5e-05,3.95404]
[1779750912474,32.43,77231.0,0.1,-0.96136,5e-05,3.95675]
[1779750912536,32.43,77231.0,0.1,-0.96136,5e-05,3.95675]
[1779750912527,32.43,77230.95,0.1,-0.96137,5e-05,3.95574]
[1779750914087,32.43,77233.46,0.1,-0.96123,5e-05,3.96694]
[1779750916472,32.42,77233.67,0.1,-0.96123,5e-05,3.9675]
[1779750916590,32.42,77233.67,0.1,-0.96123,5e-05,3.9675]
[1779750916572,32.42,77234.91,0.1,-0.96117,5e-05,3.9724]
[1779750918473,32.42,77234.77,0.1,-0.96118,5e-05,3.97175]
[1779750918586,32.42,77234.77,0.1,-0.96118,5e-05,3.97175]
[1779750918503,32.42,77234.8,0.1,-0.96119,5e-05,3.97105]
[1779750920472,32.42,77234.97,0.1,-0.96118,5e-05,3.97184]
[1779750920583,32.42,77234.97,0.1,-0.96118,5e-05,3.97184]
[1779750920572,32.42,77235.14,0.1,-0.96118,5e-05,3.97179]
[1779750920688,32.42,77235.14,0.1,-0.96118,5e-05,3.97179]
[1779750920718,32.42,77235.14,0.1,-0.96118,5e-05,3.97179]
[1779750920837,32.42,77235.14,0.1,-0.96118,5e-05,3.97179]
[1779750921136,32.42,77235.25,0.1,-0.96117,5e-05,3.9723]
[1779750926177,32.41,77235.67,0.1,-0.96117,5e-05,3.97208]
[1779750927261,32.41,77235.67,0.1,-0.96117,5e-05,3.97208]
[1779750927369,32.41,77235.67,0.1,-0.96117,5e-05,3.97208]
[1779750927470,32.41,77235.58,0.1,-0.96119,5e-05,3.97079]
[1779750929198,32.41,77238.28,0.1,-0.96105,6e-05,3.98286]
[1779750930205,32.41,77243.93,0.1,-0.96074,6e-05,4.00869]
[1779750931212,32.41,77253.29,0.1,-0.96026,6e-05,4.04776]
[1779750932490,32.4,77256.6,0.1,-0.96009,6e-05,4.06224]
[1779750932680,32.4,77256.6,0.1,-0.96009,6e-05,4.06224]
[1779750934233,32.4,77254.91,0.1,-0.96019,6e-05,4.05371]
[1779750935240,32.4,77257.14,0.1,-0.96007,6e-05,4.06361]
[1779750936247,32.4,77259.14,0.1,-0.95997,6e-05,4.07245]
[1779750937254,32.4,77260.95,0.1,-0.95987,6e-05,4.0804]
[1779750943296,32.39,77261.41,0.1,-0.9599,6e-05,4.07834]
[1779750946429,32.38,77247.68,0.1,-0.96069,6e-05,4.01215]
[1779750947243,32.38,77247.68,0.1,-0.96069,6e-05,4.01215]
[1779750947324,32.38,77239.46,0.1,-0.96115,6e-05,3.97343]
[1779750948331,32.38,77238.62,0.1,-0.9612,5e-05,3.96912]
[1779750953366,32.37,77239.69,0.1,-0.96117,6e-05,3.97202]
[1779750956387,32.37,77236.16,0.1,-0.96137,5e-05,3.95446]
[1779750957393,32.37,77233.46,0.1,-0.96153,5e-05,3.94161]
[1779750961422,32.37,77237.76,0.1,-0.96131,5e-05,3.96004]
[1779750962429,32.37,77235.59,0.1,-0.96143,5e-05,3.94961]
[1779750964443,32.36,77237.6,0.1,-0.96133,5e-05,3.95815]
[1779750965450,32.36,77243.46,0.1,-0.96101,6e-05,3.98493]
[1779750970485,32.36,77244.64,0.1,-0.96097,6e-05,3.98825]
[1779750974513,32.35,77237.98,0.1,-0.96136,5e-05,3.95563]
[1779750975520,32.35,77236.14,0.1,-0.96147,5e-05,3.94675]
[1779750976582,32.35,77236.14,0.1,-0.96147,5e-05,3.94675]
[1779750979548,32.35,77233.84,0.1,-0.96161,5e-05,3.93469]
[1779750982569,32.35,77237.96,0.1,-0.9614,5e-05,3.95268]
[1779750987646,32.34,77238.24,0.1,-0.9614,5e-05,3.95249]
[1779750987604,32.34,77240.02,0.1,-0.96131,5e-05,3.96035]
[1779750989617,32.34,77242.75,0.1,-0.96116,6e-05,3.97223]
[1779750994654,32.33,77241.78,0.1,-0.96128,5e-05,3.96154]
[1779750996668,32.33,77237.91,0.1,-0.9615,5e-05,3.94286]
[1779750998683,32.33,77232.17,0.1,-0.96182,5e-05,3.9157]
[1779751003718,32.33,77229.54,0.1,-0.96198,5e-05,3.90209]
[1779751005733,32.32,77231.23,0.1,-0.9619,5e-05,3.90926]
[1779751006740,32.32,77237.15,0.1,-0.96158,5e-05,3.93622]
[1779751012787,32.32,77236.84,0.1,-0.96162,5e-05,3.93274]
[1779751016814,32.31,77233.39,0.1,-0.96183,5e-05,3.91552]
[1779751022857,32.31,77230.45,0.1,-0.96201,5e-05,3.90025]
[1779751024871,32.31,77233.48,0.1,-0.96185,5e-05,3.91362]
[1779751032927,32.3,77233.09,0.1,-0.9619,5e-05,3.90952]
[1779751037962,32.3,77228.4,0.1,-0.96217,5e-05,3.88655]
[1779751039168,32.3,77228.4,0.1,-0.96217,5e-05,3.88655]
[1779751039270,32.3,77225.42,0.1,-0.96233,5e-05,3.87267]
[1779751041595,32.3,77225.68,0.1,-0.96232,5e-05,3.87363]
[1779751047025,32.29,77225.12,0.1,-0.96237,5e-05,3.86948]
[1779751050046,32.29,77228.51,0.1,-0.9622,5e-05,3.88429]
[1779751055083,32.29,77228.11,0.1,-0.96227,5e-05,3.87707]
[1779751058104,32.29,77225.83,0.1,-0.9624,5e-05,3.86594]
[1779751063138,32.28,77225.34,0.1,-0.96244,5e-05,3.86262]
[1779751068174,32.28,77224.74,0.1,-0.96249,5e-05,3.8588]
[1779751073209,32.28,77223.37,0.1,-0.96257,5e-05,3.85149]
[1779751075650,32.28,77223.2,0.1,-0.96258,5e-05,3.85051]
[1779751083279,32.27,77223.39,0.1,-0.9626,5e-05,3.84955]
[1779751090328,32.27,77222.72,0.1,-0.96265,5e-05,3.84504]
[1779751095363,32.27,77222.89,0.1,-0.96265,5e-05,3.84479]
[1779751100398,32.26,77222.71,0.1,-0.96267,5e-05,3.84295]
[1779751105433,32.26,77222.85,0.1,-0.96268,5e-05,3.84258]
[1779751110468,32.26,77223.73,0.1,-0.96264,5e-05,3.84556]
[1779751115503,32.26,77223.56,0.1,-0.9627,5e-05,3.83942]
[1779751120538,32.25,77223.84,0.1,-0.9627,5e-05,3.83969]
[1779751125573,32.25,77223.44,0.1,-0.96273,5e-05,3.83689]
[1779751129602,32.25,77227.86,0.1,-0.96251,5e-05,3.85623]
[1779751135646,32.24,77227.78,0.1,-0.96253,5e-05,3.85455]
[1779751140682,32.24,77227.94,0.1,-0.96253,5e-05,3.85417]
[1779751143702,32.24,77223.95,0.1,-0.96275,5e-05,3.83536]
[1779751148738,32.24,77223.68,0.1,-0.96278,5e-05,3.83322]
[1779751153046,32.24,77224.16,0.1,-0.96276,5e-05,3.8347]
[1779751158808,32.23,77222.4,0.1,-0.96287,5e-05,3.82561]
[1779751161830,32.23,77214.13,0.1,-0.96331,5e-05,3.78767]
[1779751162836,32.23,77211.68,0.1,-0.96344,5e-05,3.77653]
[1779751167871,32.23,77210.14,0.1,-0.96353,5e-05,3.7692]
[1779751170892,32.23,77214.24,0.1,-0.96332,5e-05,3.78747]
[1779751171899,32.23,77216.95,0.1,-0.96321,5e-05,3.79552]
[1779751173913,32.23,77211.54,0.1,-0.9635,5e-05,3.77093]
[1779751174920,32.23,77208.84,0.1,-0.96364,5e-05,3.75874]
[1779751175926,32.23,77207.26,0.1,-0.96372,5e-05,3.75161]
[1779751177941,32.23,77209.99,0.1,-0.96358,5e-05,3.7638]
[1779751182976,32.23,77212.97,0.1,-0.96343,5e-05,3.77693]
[1779751183983,32.23,77215.32,0.1,-0.9633,5e-05,3.78745]
[1779751188018,32.23,77221.54,0.1,-0.96298,5e-05,3.81519]
[1779751193052,32.22,77221.58,0.1,-0.96298,5e-05,3.81472]
[1779751195070,32.22,77201.24,0.1,-0.96406,5e-05,3.72301]
[1779751196077,32.22,77200.21,0.1,-0.96411,5e-05,3.71844]
[1779751201115,32.22,77203.83,0.1,-0.96392,5e-05,3.73473]
[1779751202122,32.22,77207.02,0.1,-0.96375,5e-05,3.749]
[1779751211185,32.22,77213.02,0.1,-0.96344,5e-05,3.7756]
[1779751212192,32.22,77219.11,0.1,-0.96312,5e-05,3.80299]
[1779751217226,32.23,77219.56,0.1,-0.96309,5e-05,3.80582]
[1779751223270,32.23,77219.5,0.1,-0.96308,5e-05,3.80694]
[1779751228304,32.23,77219.57,0.1,-0.96308,5e-05,3.80654]
[1779751230318,32.23,77224.14,0.1,-0.96284,5e-05,3.82699]
[1779751231325,32.23,77226.66,0.1,-0.96275,5e-05,3.83416]
[1779751236360,32.22,77225.76,0.1,-0.9628,5e-05,3.82915]
[1779751241395,32.22,77226.2,0.1,-0.96279,5e-05,3.83033]
[1779751246430,32.22,77227.28,0.1,-0.96274,5e-05,3.83441]
[1779751251466,32.22,77225.77,0.1,-0.96283,5e-05,3.82674]
[1779751256501,32.22,77221.01,0.1,-0.9631,5e-05,3.8044]
[1779751257508,32.21,77210.91,0.1,-0.96363,5e-05,3.75874]
[1779751258515,32.21,77194.67,0.1,-0.96448,5e-05,3.68626]
[1779751259752,32.22,77192.11,0.1,-0.96461,5e-05,3.67509]
[1779751260529,32.22,77196.74,0.1,-0.96437,5e-05,3.6956]
[1779751261536,32.22,77201.17,0.1,-0.96414,5e-05,3.71539]
[1779751262543,32.22,77199.03,0.1,-0.96425,5e-05,3.70592]
[1779751264558,32.22,77203.13,0.1,-0.96403,5e-05,3.72425]
[1779751265565,32.22,77206.21,0.1,-0.96387,5e-05,3.73806]
[1779751267579,32.22,77205.03,0.1,-0.96393,5e-05,3.73277]
[1779751269593,32.22,77203.21,0.1,-0.96403,5e-05,3.72463]
[1779751270600,32.22,77205.27,0.1,-0.96392,5e-05,3.73382]
[1779751275636,32.22,77203.78,0.1,-0.964,5e-05,3.72714]
[1779751276642,32.22,77196.78,0.1,-0.96436,5e-05,3.69597]
[1779751277649,32.22,77194.21,0.1,-0.9645,5e-05,3.68458]
[1779751279663,32.22,77193.51,0.1,-0.96453,5e-05,3.6816]
[1779751284698,32.22,77193.59,0.1,-0.96452,5e-05,3.68234]
[1779751288726,32.22,77189.08,0.1,-0.96475,5e-05,3.66265]
[1779751293761,32.22,77189.27,0.1,-0.96477,5e-05,3.65988]
[1779751295775,32.22,77191.11,0.1,-0.96468,5e-05,3.66815]
[1779751300810,32.22,77189.91,0.1,-0.96473,5e-05,3.66312]
[1779751306853,32.22,77190.16,0.1,-0.96472,5e-05,3.66456]
[1779751311888,32.22,77196.76,0.1,-0.96437,5e-05,3.69404]
[1779751312895,32.22,77200.28,0.1,-0.96419,5e-05,3.70968]
[1779751317930,32.22,77202.1,0.1,-0.9641,5e-05,3.71767]
[1779751321958,32.22,77207.24,0.1,-0.96383,5e-05,3.74053]
[1779751323972,32.22,77210.38,0.1,-0.96367,5e-05,3.7545]
[1779751329007,32.22,77211.87,0.1,-0.96359,5e-05,3.76086]
[1779751334042,32.22,77211.71,0.1,-0.96361,5e-05,3.75981]
[1779751338072,32.22,77209.32,0.1,-0.96373,5e-05,3.74886]
[1779751345120,32.22,77209.46,0.1,-0.96373,5e-05,3.74921]
[1779751350156,32.22,77210.44,0.1,-0.96368,5e-05,3.75337]
[1779751355191,32.22,77209.77,0.1,-0.96376,5e-05,3.74607]
[1779751360081,32.22,77209.77,0.1,-0.96376,5e-05,3.74607]
[1779751362477,32.22,77209.77,0.1,-0.96376,5e-05,3.74587]
[1779751362732,32.22,77209.77,0.1,-0.96376,5e-05,3.74587]
[1779751362969,32.22,77209.77,0.1,-0.96376,5e-05,3.74587]
[1779751363070,32.22,77209.18,0.1,-0.96379,5e-05,3.74312]
[1779751368282,32.22,77206.25,0.1,-0.96395,5e-05,3.72991]
[1779751370087,32.22,77206.25,0.1,-0.96395,5e-05,3.72991]
[1779751370184,32.22,77206.39,0.1,-0.96394,5e-05,3.73052]
[1779751370225,32.22,77206.39,0.1,-0.96394,5e-05,3.73052]
[1779751371444,32.22,77206.09,0.1,-0.96395,5e-05,3.72915]
[1779751371471,32.22,77206.09,0.1,-0.96395,5e-05,3.72915]
[1779751371523,32.22,77206.09,0.1,-0.96395,5e-05,3.72915]
[1779751371719,32.22,77206.09,0.1,-0.96395,5e-05,3.72915]
[1779751371760,32.22,77205.59,0.1,-0.96398,5e-05,3.7269]
[1779751378352,32.21,77205.67,0.1,-0.96398,5e-05,3.72712]
[1779751383387,32.21,77203.78,0.1,-0.96408,5e-05,3.71858]
[1779751387954,32.21,77204.78,0.1,-0.96403,5e-05,3.72298]
[1779751387972,32.21,77204.78,0.1,-0.96403,5e-05,3.72298]
[1779751388080,32.21,77204.78,0.1,-0.96403,5e-05,3.72298]
[1779751388221,32.21,77203.85,0.1,-0.96408,5e-05,3.71879]
[1779751389656,32.21,77203.93,0.1,-0.96407,5e-05,3.71915]
[1779751389722,32.21,77203.93,0.1,-0.96407,5e-05,3.71915]
[1779751389755,32.21,77203.93,0.1,-0.96407,5e-05,3.71915]
[1779751389970,32.21,77203.93,0.1,-0.96407,5e-05,3.71915]
[1779751390061,32.21,77203.93,0.1,-0.96407,5e-05,3.71911]
[1779751395475,32.21,77204.85,0.1,-0.96403,5e-05,3.7231]
[1779751395577,32.21,77204.85,0.1,-0.96403,5e-05,3.7231]
[1779751395722,32.21,77204.85,0.1,-0.96403,5e-05,3.7231]
[1779751395797,32.21,77204.85,0.1,-0.96403,5e-05,3.7231]
[1779751396478,32.21,77212.94,0.1,-0.9636,5e-05,3.75927]
[1779751397485,32.21,77213.25,0.1,-0.96359,5e-05,3.76058]
[1779751398289,32.21,77213.25,0.1,-0.96359,5e-05,3.76058]
[1779751398315,32.21,77213.25,0.1,-0.96359,5e-05,3.76058]
[1779751398473,32.21,77213.25,0.1,-0.96359,5e-05,3.76058]
[1779751398584,32.21,77213.25,0.1,-0.96359,5e-05,3.76058]
[1779751398616,32.21,77213.24,0.1,-0.96358,5e-05,3.76082]
[1779751400470,32.22,77215.17,0.1,-0.96348,5e-05,3.76978]
[1779751400581,32.22,77215.17,0.1,-0.96348,5e-05,3.76978]
[1779751404469,32.22,77214.81,0.1,-0.96349,5e-05,3.76927]
[1779751404578,32.22,77214.81,0.1,-0.96349,5e-05,3.76927]
[1779751410577,32.22,77213.03,0.1,-0.96356,5e-05,3.76328]
[1779751412897,32.22,77213.73,0.1,-0.96355,5e-05,3.76263]
[1779751412969,32.22,77213.73,0.1,-0.96355,5e-05,3.76263]
[1779751413077,32.22,77213.73,0.1,-0.96355,5e-05,3.76263]
[1779751414749,32.23,77214.03,0.1,-0.96353,5e-05,3.76456]
[1779751414767,32.23,77214.03,0.1,-0.96353,5e-05,3.76456]
[1779751414971,32.23,77214.03,0.1,-0.96353,5e-05,3.76456]
[1779751415072,32.23,77215.54,0.1,-0.96344,5e-05,3.77193]
[1779751416469,32.23,77217.61,0.1,-0.96333,5e-05,3.78126]
[1779751416579,32.23,77217.61,0.1,-0.96333,5e-05,3.78126]
[1779751419651,32.23,77212.12,0.1,-0.96361,5e-05,3.75762]
[1779751420272,32.23,77212.12,0.1,-0.96361,5e-05,3.75762]
[1779751420376,32.23,77212.12,0.1,-0.96361,5e-05,3.75762]
[1779751420470,32.23,77212.12,0.1,-0.96361,5e-05,3.75762]
[1779751420542,32.23,77212.12,0.1,-0.96361,5e-05,3.75762]
[1779751421665,32.23,77217.17,0.1,-0.96335,5e-05,3.78019]
[1779751422300,32.23,77217.17,0.1,-0.96335,5e-05,3.78019]
[1779751422322,32.23,77217.17,0.1,-0.96335,5e-05,3.78019]
[1779751422431,32.23,77217.17,0.1,-0.96335,5e-05,3.78019]
[1779751422471,32.23,77217.17,0.1,-0.96335,5e-05,3.78019]
[1779751422534,32.23,77217.17,0.1,-0.96335,5e-05,3.78019]
[1779751422671,32.23,77218.38,0.1,-0.96328,5e-05,3.78554]
[1779751427706,32.23,77218.38,0.1,-0.96329,5e-05,3.78497]
[1779751429858,32.23,77220.98,0.1,-0.96315,5e-05,3.79661]
[1779751429879,32.23,77220.98,0.1,-0.96315,5e-05,3.79661]
[1779751429971,32.23,77220.98,0.1,-0.96315,5e-05,3.79661]
[1779751430025,32.23,77220.98,0.1,-0.96315,5e-05,3.79661]
[1779751431557,32.23,77221.0,0.1,-0.96315,5e-05,3.79718]
[1779751431665,32.23,77221.0,0.1,-0.96315,5e-05,3.79718]
[1779751431720,32.23,77221.0,0.1,-0.96315,5e-05,3.79718]
[1779751431735,32.23,77221.99,0.1,-0.96309,5e-05,3.8019]
[1779751432468,32.23,77221.99,0.1,-0.96309,5e-05,3.8019]
[1779751432546,32.23,77221.99,0.1,-0.96309,5e-05,3.8019]
[1779751434469,32.23,77220.23,0.1,-0.96318,5e-05,3.79442]
[1779751434582,32.23,77220.23,0.1,-0.96318,5e-05,3.79442]
[1779751436470,32.23,77219.63,0.1,-0.96321,5e-05,3.79146]
[1779751436579,32.23,77219.63,0.1,-0.96321,5e-05,3.79146]
[1779751438151,32.23,77220.21,0.1,-0.96318,5e-05,3.79433]
[1779751438216,32.23,77220.37,0.1,-0.96317,5e-05,3.79531]
[1779751438470,32.23,77220.37,0.1,-0.96317,5e-05,3.79531]
[1779751438784,32.23,77219.6,0.1,-0.96321,5e-05,3.79208]
[1779751440468,32.23,77219.87,0.1,-0.96319,5e-05,3.79354]
[1779751440570,32.23,77219.87,0.1,-0.96319,5e-05,3.79354]
[1779751442469,32.23,77219.95,0.1,-0.96319,5e-05,3.79366]
[1779751442584,32.23,77219.95,0.1,-0.96319,5e-05,3.79366]
[1779751447847,32.23,77220.38,0.1,-0.96317,5e-05,3.79487]
[1779751448434,32.23,77220.38,0.1,-0.96317,5e-05,3.79487]
[1779751448471,32.23,77220.38,0.1,-0.96317,5e-05,3.79487]
[1779751448627,32.23,77220.38,0.1,-0.96317,5e-05,3.79487]
[1779751448719,32.23,77220.38,0.1,-0.96317,5e-05,3.79487]
[1779751448743,32.23,77220.38,0.1,-0.96317,5e-05,3.79487]
[1779751450221,32.23,77220.1,0.1,-0.96319,5e-05,3.79349]
[1779751450276,32.23,77220.1,0.1,-0.96319,5e-05,3.79349]
[1779751450473,32.23,77220.1,0.1,-0.96319,5e-05,3.79349]
[1779751450868,32.23,77219.83,0.1,-0.96321,5e-05,3.79202]
[1779751452471,32.23,77219.13,0.1,-0.96325,5e-05,3.78873]
[1779751452584,32.23,77219.13,0.1,-0.96325,5e-05,3.78873]
[1779751456476,32.23,77219.16,0.1,-0.96325,5e-05,3.7884]
[1779751456583,32.23,77219.16,0.1,-0.96325,5e-05,3.7884]
[1779751458422,32.23,77221.55,0.1,-0.96313,5e-05,3.79885]
[1779751458438,32.23,77221.55,0.1,-0.96313,5e-05,3.79885]
[1779751458473,32.23,77221.55,0.1,-0.96313,5e-05,3.79885]
[1779751458591,32.23,77221.55,0.1,-0.96313,5e-05,3.79885]
[1779751459312,32.23,77223.01,0.1,-0.96305,5e-05,3.80536]
[1779751459356,32.23,77223.01,0.1,-0.96305,5e-05,3.80536]
[1779751459470,32.23,77223.01,0.1,-0.96305,5e-05,3.80536]
[1779751459931,32.23,77224.56,0.1,-0.96297,5e-05,3.81228]
[1779751464361,32.22,77222.71,0.1,-0.96307,5e-05,3.80346]
[1779751464403,32.22,77222.71,0.1,-0.96307,5e-05,3.80346]
[1779751464468,32.22,77222.71,0.1,-0.96307,5e-05,3.80346]
[1779751464576,32.22,77222.71,0.1,-0.96307,5e-05,3.80346]
[1779751464966,32.22,77219.91,0.1,-0.96322,5e-05,3.79069]
[1779751466471,32.22,77218.8,0.1,-0.96328,5e-05,3.7856]
[1779751466520,32.22,77218.8,0.1,-0.96328,5e-05,3.7856]
[1779751466736,32.22,77218.8,0.1,-0.96328,5e-05,3.7856]
[1779751466799,32.22,77218.8,0.1,-0.96328,5e-05,3.7856]
[1779751466972,32.22,77218.8,0.1,-0.96328,5e-05,3.7856]
[1779751466980,32.22,77218.83,0.1,-0.96328,5e-05,3.78566]
[1779751471008,32.23,77221.4,0.1,-0.96318,5e-05,3.79355]
[1779751477050,32.22,77219.47,0.1,-0.96328,5e-05,3.78468]
[1779751477552,32.22,77219.47,0.1,-0.96328,5e-05,3.78468]
[1779751479721,32.23,77218.52,0.1,-0.96333,5e-05,3.78062]
[1779751479764,32.23,77218.52,0.1,-0.96333,5e-05,3.78062]
[1779751479972,32.23,77218.52,0.1,-0.96333,5e-05,3.78062]
[1779751480071,32.23,77218.48,0.1,-0.96333,5e-05,3.78038]
[1779751486113,32.23,77218.27,0.1,-0.96334,5e-05,3.77978]
[1779751491148,32.23,77219.01,0.1,-0.9633,5e-05,3.78347]
[1779751498197,32.23,77218.89,0.1,-0.96331,5e-05,3.78238]
[1779751503242,32.22,77216.81,0.1,-0.96342,5e-05,3.77261]
[1779751504358,32.22,77217.48,0.1,-0.96339,5e-05,3.77556]
[1779751504416,32.22,77217.48,0.1,-0.96339,5e-05,3.77556]
[1779751504469,32.22,77217.48,0.1,-0.96339,5e-05,3.77556]
[1779751506263,32.22,77217.21,0.1,-0.96341,5e-05,3.7742]
[1779751510560,32.22,77217.36,0.1,-0.9634,5e-05,3.7748]
[1779751510576,32.22,77217.36,0.1,-0.9634,5e-05,3.7748]
[1779751511970,32.22,77217.36,0.1,-0.9634,5e-05,3.77457]
[1779751512071,32.22,77223.15,0.1,-0.9631,5e-05,3.80052]
[1779751513555,32.22,77225.71,0.1,-0.96296,5e-05,3.81212]
[1779751513664,32.22,77225.71,0.1,-0.96296,5e-05,3.81212]
[1779751513719,32.22,77225.71,0.1,-0.96296,5e-05,3.81212]
[1779751513760,32.22,77226.66,0.1,-0.96291,5e-05,3.81666]
[1779751519356,32.22,77227.14,0.1,-0.96289,5e-05,3.81796]
[1779751521245,32.22,77231.55,0.1,-0.96266,5e-05,3.83777]
[1779751523637,32.22,77233.42,0.1,-0.96256,5e-05,3.84618]
[1779751523662,32.22,77233.42,0.1,-0.96256,5e-05,3.84618]
[1779751523719,32.22,77233.42,0.1,-0.96256,5e-05,3.84618]
[1779751523763,32.22,77233.42,0.1,-0.96256,5e-05,3.84607]
[1779751525417,32.22,77227.18,0.1,-0.9629,5e-05,3.81744]
[1779751528438,32.22,77224.79,0.1,-0.96303,5e-05,3.80642]
[1779751529760,32.22,77224.79,0.1,-0.96303,5e-05,3.80642]
[1779751529854,32.22,77224.79,0.1,-0.96303,5e-05,3.80642]
[1779751529973,32.22,77224.79,0.1,-0.96303,5e-05,3.80642]
[1779751530074,32.22,77224.93,0.1,-0.96302,5e-05,3.80697]
[1779751532466,32.22,77228.34,0.1,-0.96288,5e-05,3.81823]
[1779751536387,32.22,77229.03,0.1,-0.96284,5e-05,3.82116]
[1779751536441,32.22,77229.03,0.1,-0.96284,5e-05,3.82116]
[1779751536475,32.22,77229.03,0.1,-0.96284,5e-05,3.82116]
[1779751536494,32.22,77230.24,0.1,-0.96278,5e-05,3.8266]
[1779751541536,32.22,77232.86,0.1,-0.96263,5e-05,3.83961]
[1779751542358,32.22,77232.86,0.1,-0.96263,5e-05,3.83961]
[1779751542457,32.22,77232.86,0.1,-0.96263,5e-05,3.83961]
[1779751542469,32.22,77232.86,0.1,-0.96263,5e-05,3.83961]
[1779751542559,32.22,77232.86,0.1,-0.96262,5e-05,3.83989]
[1779751548585,32.22,77232.01,0.1,-0.96267,5e-05,3.83552]
[1779751553620,32.22,77232.2,0.1,-0.96267,5e-05,3.83603]
[1779751554388,32.22,77232.2,0.1,-0.96267,5e-05,3.83603]
[1779751554431,32.22,77232.2,0.1,-0.96267,5e-05,3.83603]
[1779751554468,32.22,77232.2,0.1,-0.96267,5e-05,3.83603]
[1779751554627,32.22,77232.51,0.1,-0.96265,5e-05,3.83737]
[1779751559661,32.22,77233.01,0.1,-0.96263,5e-05,3.83932]
[1779751560920,32.22,77233.01,0.1,-0.96263,5e-05,3.83932]
[1779751560972,32.22,77233.01,0.1,-0.96263,5e-05,3.83932]
[1779751561221,32.22,77233.01,0.1,-0.96263,5e-05,3.83932]
[1779751561293,32.22,77232.72,0.1,-0.96265,5e-05,3.83787]
[1779751566711,32.22,77232.67,0.1,-0.96265,5e-05,3.83735]
[1779751567718,32.22,77235.5,0.1,-0.9625,5e-05,3.85021]
[1779751568726,32.22,77235.5,0.1,-0.9625,5e-05,3.85021]
[1779751568829,32.22,77235.5,0.1,-0.9625,5e-05,3.85021]
[1779751568967,32.22,77235.5,0.1,-0.9625,5e-05,3.85021]
[1779751569015,32.22,77238.13,0.1,-0.96235,5e-05,3.86267]
[1779751571746,32.22,77240.57,0.1,-0.96223,5e-05,3.87355]
[1779751576786,32.22,77239.91,0.1,-0.96227,5e-05,3.86999]
[1779751577814,32.22,77239.91,0.1,-0.96227,5e-05,3.86999]
[1779751577861,32.22,77239.91,0.1,-0.96227,5e-05,3.86999]
[1779751577968,32.22,77239.91,0.1,-0.96227,5e-05,3.86999]
[1779751578023,32.22,77238.21,0.1,-0.96236,5e-05,3.8621]
[1779751583835,32.21,77238.99,0.1,-0.96232,5e-05,3.86516]
[1779751588171,32.21,77238.82,0.1,-0.96234,5e-05,3.86413]
[1779751588186,32.21,77238.82,0.1,-0.96234,5e-05,3.86413]
[1779751588220,32.21,77238.82,0.1,-0.96234,5e-05,3.86413]
[1779751588241,32.21,77238.9,0.1,-0.96233,5e-05,3.86434]
[1779751594911,32.21,77238.14,0.1,-0.96242,5e-05,3.8563]
[1779751599950,32.21,77238.19,0.1,-0.96242,5e-05,3.85621]
[1779751603109,32.21,77237.83,0.1,-0.96244,5e-05,3.85445]
[1779751603172,32.21,77237.83,0.1,-0.96244,5e-05,3.85445]
[1779751603219,32.21,77237.83,0.1,-0.96244,5e-05,3.85445]
[1779751603320,32.21,77237.76,0.1,-0.96245,5e-05,3.85401]
[1779751608010,32.21,77221.83,0.1,-0.9633,5e-05,3.78141]
[1779751608892,32.21,77221.83,0.1,-0.9633,5e-05,3.78141]
[1779751608940,32.21,77221.83,0.1,-0.9633,5e-05,3.78141]
[1779751608969,32.21,77221.83,0.1,-0.9633,5e-05,3.78141]
[1779751609014,32.21,77217.93,0.1,-0.96351,5e-05,3.76378]
[1779751610021,32.21,77217.4,0.1,-0.96353,5e-05,3.76146]
[1779751615058,32.21,77219.14,0.1,-0.96344,5e-05,3.76971]
[1779751619051,32.21,77218.22,0.1,-0.96348,5e-05,3.76582]
[1779751619134,32.21,77218.22,0.1,-0.96348,5e-05,3.76582]
[1779751619218,32.21,77218.22,0.1,-0.96348,5e-05,3.76582]
[1779751619235,32.21,77218.3,0.1,-0.96348,5e-05,3.76624]
[1779751626137,32.21,77216.09,0.1,-0.96359,5e-05,3.75664]
[1779751628830,32.21,77215.72,0.1,-0.96361,5e-05,3.75511]
[1779751628935,32.21,77215.72,0.1,-0.96361,5e-05,3.75511]
[1779751628970,32.21,77215.72,0.1,-0.96361,5e-05,3.75511]
[1779751629091,32.21,77215.72,0.1,-0.96361,5e-05,3.75511]
[1779751629158,32.21,77215.78,0.1,-0.9636,5e-05,3.75544]
[1779751632467,32.21,77215.7,0.1,-0.96361,5e-05,3.75528]
[1779751632579,32.21,77215.7,0.1,-0.96361,5e-05,3.75528]
[1779751633186,32.21,77216.25,0.1,-0.96358,5e-05,3.75781]
[1779751634470,32.21,77216.25,0.1,-0.96358,5e-05,3.75781]
[1779751634481,32.21,77216.25,0.1,-0.96358,5e-05,3.75781]
[1779751635200,32.21,77215.26,0.1,-0.96363,5e-05,3.75349]
[1779751638469,32.21,77216.27,0.1,-0.96357,5e-05,3.75821]
[1779751638576,32.21,77216.27,0.1,-0.96357,5e-05,3.75821]
[1779751639228,32.21,77216.09,0.1,-0.96358,5e-05,3.75747]
[1779751640470,32.22,77216.21,0.1,-0.96357,5e-05,3.75807]
[1779751640534,32.22,77216.21,0.1,-0.96357,5e-05,3.75807]
[1779751642248,32.22,77215.69,0.1,-0.9636,5e-05,3.75585]
[1779751644021,32.22,77216.28,0.1,-0.96357,5e-05,3.75857]
[1779751644082,32.22,77216.28,0.1,-0.96357,5e-05,3.75857]
[1779751644218,32.22,77216.28,0.1,-0.96357,5e-05,3.75857]
[1779751644236,32.22,77216.28,0.1,-0.96357,5e-05,3.75857]
[1779751644344,32.22,77216.28,0.1,-0.96357,5e-05,3.75857]
[1779751644263,32.22,77215.92,0.1,-0.96359,5e-05,3.75701]
[1779751644471,32.22,77215.92,0.1,-0.96359,5e-05,3.75701]
[1779751644483,32.22,77215.92,0.1,-0.96359,5e-05,3.75701]
[1779751645270,32.22,77216.24,0.1,-0.96357,5e-05,3.75851]
[1779751646469,32.22,77215.82,0.1,-0.96359,5e-05,3.75668]
[1779751646576,32.22,77215.82,0.1,-0.96359,5e-05,3.75668]
[1779751647283,32.22,77215.99,0.1,-0.96358,5e-05,3.75751]
[1779751648665,32.22,77215.88,0.1,-0.96358,5e-05,3.75708]
[1779751648682,32.22,77215.88,0.1,-0.96358,5e-05,3.75708]
[1779751649297,32.22,77221.88,0.1,-0.96327,5e-05,3.78416]
[1779751653110,32.22,77222.76,0.1,-0.96326,5e-05,3.78408]
[1779751653129,32.22,77222.76,0.1,-0.96326,5e-05,3.78408]
[1779751653383,32.22,77223.21,0.1,-0.96323,5e-05,3.78613]
[1779751654333,32.22,77225.83,0.1,-0.96309,5e-05,3.79799]
[1779751656472,32.22,77226.9,0.1,-0.96304,5e-05,3.80281]
[1779751663395,32.22,77226.88,0.1,-0.96304,5e-05,3.80258]
[1779751668431,32.22,77226.55,0.1,-0.96306,5e-05,3.80102]
[1779751670445,32.22,77230.74,0.1,-0.96283,5e-05,3.82001]
[1779751674473,32.22,77233.13,0.1,-0.96271,5e-05,3.83072]
[1779751679509,32.21,77232.8,0.1,-0.96273,5e-05,3.82897]
[1779751684544,32.21,77233.26,0.1,-0.96271,5e-05,3.83086]
[1779751689579,32.21,77233.86,0.1,-0.96268,5e-05,3.83339]
[1779751692600,32.21,77228.7,0.1,-0.96295,5e-05,3.80982]
[1779751697635,32.21,77228.31,0.1,-0.96298,5e-05,3.80806]
[1779751702670,32.21,77229.09,0.1,-0.96293,5e-05,3.8116]
[1779751707705,32.21,77228.58,0.1,-0.96296,5e-05,3.80927]
[1779751712740,32.21,77228.82,0.1,-0.96299,5e-05,3.80622]
[1779751717775,32.21,77229.04,0.1,-0.96297,5e-05,3.80722]
[1779751723817,32.21,77229.0,0.1,-0.96298,5e-05,3.80705]
[1779751726838,32.21,77226.71,0.1,-0.9631,5e-05,3.79668]
[1779751731873,32.21,77226.73,0.1,-0.9631,5e-05,3.79685]
[1779751733886,32.21,77221.38,0.1,-0.96338,5e-05,3.77271]
[1779751739929,32.21,77221.01,0.1,-0.9634,5e-05,3.77136]
[1779751745971,32.22,77220.43,0.1,-0.96342,5e-05,3.76901]
[1779751747985,32.22,77218.64,0.1,-0.96352,5e-05,3.76103]
[1779751749999,32.22,77214.07,0.1,-0.96376,5e-05,3.74062]
[1779751752016,32.22,77211.71,0.1,-0.96388,5e-05,3.73023]
[1779751753023,32.22,77207.6,0.1,-0.96409,5e-05,3.71197]
[1779751758060,32.22,77206.86,0.1,-0.96412,5e-05,3.70926]
[1779751763106,32.22,77205.95,0.1,-0.96416,5e-05,3.70578]
[1779751768144,32.22,77205.82,0.1,-0.96416,5e-05,3.70578]
[1779751773179,32.22,77206.18,0.1,-0.96417,5e-05,3.70386]
[1779751777207,32.22,77209.25,0.1,-0.96401,5e-05,3.71795]
[1779751782242,32.23,77210.16,0.1,-0.96396,5e-05,3.7225]
[1779751787278,32.23,77210.73,0.1,-0.96392,5e-05,3.72538]
[1779751792312,32.23,77210.63,0.1,-0.96392,5e-05,3.72527]
[1779751794326,32.23,77217.88,0.1,-0.96354,5e-05,3.75789]
[1779751795332,32.23,77221.31,0.1,-0.96336,5e-05,3.77335]
[1779751798354,32.23,77216.48,0.1,-0.96362,5e-05,3.75158]
[1779751801375,32.23,77211.74,0.1,-0.96386,5e-05,3.73041]
[1779751802383,32.23,77199.54,0.1,-0.9645,5e-05,3.67619]
[1779751803390,32.23,77199.96,0.1,-0.96447,5e-05,3.6782]
[1779751806411,32.23,77203.81,0.1,-0.96427,5e-05,3.6957]
[1779751811446,32.23,77203.42,0.1,-0.96428,5e-05,3.69455]
[1779751816481,32.23,77203.36,0.1,-0.96428,5e-05,3.69487]
[1779751822527,32.23,77203.41,0.1,-0.96427,5e-05,3.69578]
[1779751828569,32.24,77212.4,0.1,-0.96379,5e-05,3.73653]
[1779751829576,32.24,77214.84,0.1,-0.96366,5e-05,3.7475]
[1779751832597,32.24,77216.75,0.1,-0.9636,5e-05,3.75206]
[1779751835618,32.24,77220.96,0.1,-0.96338,5e-05,3.77106]
[1779751836625,32.24,77222.95,0.1,-0.96327,5e-05,3.78003]
[1779751842667,32.24,77222.78,0.1,-0.96328,5e-05,3.77914]
[1779751847710,32.24,77224.88,0.1,-0.96317,5e-05,3.78858]
[1779751848713,32.24,77234.11,0.1,-0.96268,5e-05,3.83043]
[1779751849720,32.24,77234.33,0.1,-0.96267,5e-05,3.83133]
[1779751853748,32.23,77231.7,0.1,-0.96281,5e-05,3.81899]
[1779751854755,32.23,77228.46,0.1,-0.96299,5e-05,3.80422]
[1779751857776,32.23,77231.72,0.1,-0.96281,5e-05,3.8189]
[1779751863240,32.23,77231.62,0.1,-0.96282,5e-05,3.81827]
[1779751871874,32.23,77228.18,0.1,-0.96301,5e-05,3.80217]
[1779751876909,32.23,77226.59,0.1,-0.9631,5e-05,3.79492]
[1779751878923,32.23,77224.65,0.1,-0.9632,5e-05,3.78616]
[1779751880937,32.23,77227.44,0.1,-0.96305,5e-05,3.79879]
[1779751881944,32.23,77229.69,0.1,-0.96293,5e-05,3.80897]
[1779751887986,32.23,77230.96,0.1,-0.96286,5e-05,3.81455]
[1779751893022,32.23,77230.73,0.1,-0.96292,5e-05,3.80923]
[1779751896042,32.23,77227.01,0.1,-0.96312,5e-05,3.79231]
[1779751899063,32.23,77228.72,0.1,-0.96302,5e-05,3.80007]
[1779751903091,32.23,77232.04,0.1,-0.96285,5e-05,3.81511]
[1779751904098,32.23,77234.1,0.1,-0.96274,5e-05,3.82445]
[1779751906112,32.23,77238.06,0.1,-0.96253,5e-05,3.8424]
[1779751907119,32.23,77241.59,0.1,-0.96234,5e-05,3.85847]
[1779751912154,32.23,77242.31,0.1,-0.9623,5e-05,3.86129]
[1779751915175,32.23,77240.73,0.1,-0.96239,5e-05,3.85379]
[1779751916416,32.23,77240.73,0.1,-0.96239,5e-05,3.85379]
[1779751916465,32.23,77245.93,0.1,-0.96211,5e-05,3.87743]
[1779751920210,32.23,77252.08,0.1,-0.96178,5e-05,3.9054]
[1779751923231,32.23,77254.69,0.1,-0.96164,5e-05,3.917]
[1779751928270,32.22,77255.66,0.1,-0.9616,6e-05,3.92066]
[1779751932213,32.22,77256.08,0.1,-0.96158,6e-05,3.92212]
[1779751938341,32.22,77255.78,0.1,-0.96161,5e-05,3.91966]
[1779751943376,32.22,77257.09,0.1,-0.96155,6e-05,3.92499]
[1779751948411,32.22,77258.5,0.1,-0.96148,6e-05,3.93072]
[1779751955461,32.21,77260.64,0.1,-0.96142,6e-05,3.93513]
[1779751957476,32.21,77262.58,0.1,-0.96131,6e-05,3.94415]
[1779751959490,32.21,77264.65,0.1,-0.9612,6e-05,3.95338]
[1779751960497,32.21,77266.95,0.1,-0.96107,6e-05,3.96388]
[1779751961504,32.21,77268.9,0.1,-0.96097,6e-05,3.97276]
[1779751966539,32.21,77270.07,0.1,-0.96092,6e-05,3.97696]
[1779751969560,32.2,77267.45,0.1,-0.96107,6e-05,3.96396]
[1779751973588,32.2,77265.34,0.1,-0.9612,6e-05,3.9532]
[1779751978623,32.2,77266.52,0.1,-0.96115,6e-05,3.95761]
[1779751983658,32.2,77266.04,0.1,-0.96119,6e-05,3.95428]
[1779751988693,32.19,77266.11,0.1,-0.9612,6e-05,3.9535]
[1779751991714,32.19,77263.48,0.1,-0.96135,6e-05,3.94059]
[1779751996749,32.19,77264.68,0.1,-0.9613,6e-05,3.94515]
[1779752005812,32.18,77264.53,0.1,-0.96133,6e-05,3.94258]
[1779752010851,32.18,77244.55,0.1,-0.96243,5e-05,3.84936]
[1779752011858,32.18,77247.29,0.1,-0.96232,5e-05,3.8577]
[1779752014880,32.18,77249.93,0.1,-0.96218,5e-05,3.86959]
[1779752019915,32.18,77247.98,0.1,-0.9623,5e-05,3.86016]
[1779752024950,32.18,77252.28,0.1,-0.96207,5e-05,3.87946]
[1779752029985,32.18,77252.77,0.1,-0.96205,5e-05,3.88109]
[1779752035020,32.18,77256.57,0.1,-0.96185,5e-05,3.89797]
[1779752036027,32.18,77261.36,0.1,-0.96159,6e-05,3.91998]
[1779752041062,32.17,77258.77,0.1,-0.96174,5e-05,3.90709]
[1779752043076,32.17,77256.82,0.1,-0.96185,5e-05,3.89775]
[1779752044083,32.17,77254.03,0.1,-0.962,5e-05,3.88474]
[1779752047104,32.17,77252.38,0.1,-0.9621,5e-05,3.87678]
[1779752052139,32.17,77251.52,0.1,-0.96215,5e-05,3.8723]
[1779752057174,32.17,77249.93,0.1,-0.96224,5e-05,3.86449]
[1779752060548,32.17,77249.96,0.1,-0.96225,5e-05,3.86443]
[1779752064473,32.17,77249.96,0.1,-0.96225,5e-05,3.86424]
[1779752070068,32.17,77250.31,0.1,-0.96224,5e-05,3.86504]
[1779752070219,32.17,77250.31,0.1,-0.96224,5e-05,3.86504]
[1779752070266,32.16,77250.26,0.1,-0.96224,5e-05,3.86471]
[1779752076750,32.16,77250.68,0.1,-0.96226,5e-05,3.86216]
[1779752076862,32.16,77249.7,0.1,-0.96232,5e-05,3.85726]
[1779752076970,32.16,77249.7,0.1,-0.96232,5e-05,3.85726]
[1779752084364,32.16,77250.54,0.1,-0.96228,5e-05,3.86041]
[1779752089400,32.16,77251.12,0.1,-0.96226,5e-05,3.86256]
[1779752091536,32.16,77260.33,0.1,-0.96176,5e-05,3.90481]
[1779752093429,32.16,77261.71,0.1,-0.96168,6e-05,3.91092]
[1779752095145,32.16,77262.11,0.1,-0.96166,6e-05,3.9126]
[1779752095179,32.16,77262.11,0.1,-0.96166,6e-05,3.9126]
[1779752095219,32.16,77262.11,0.1,-0.96166,6e-05,3.9126]
[1779752100479,32.16,77261.42,0.1,-0.96171,6e-05,3.90827]
[1779752101486,32.15,77262.97,0.1,-0.96163,6e-05,3.91527]
[1779752103502,32.15,77260.49,0.1,-0.96177,5e-05,3.90343]
[1779752104715,32.15,77260.49,0.1,-0.96177,5e-05,3.90343]
[1779752104782,32.15,77260.49,0.1,-0.96177,5e-05,3.90343]
[1779752104869,32.15,77257.84,0.1,-0.96192,5e-05,3.89083]
[1779752104970,32.15,77257.84,0.1,-0.96192,5e-05,3.89083]
[1779752105514,32.15,77261.66,0.1,-0.96171,6e-05,3.9085]
[1779752110549,32.15,77261.5,0.1,-0.96173,6e-05,3.90694]
[1779752114951,32.15,77261.34,0.1,-0.96175,5e-05,3.90556]
[1779752114970,32.15,77261.34,0.1,-0.96175,5e-05,3.90556]
[1779752115011,32.15,77261.34,0.1,-0.96175,5e-05,3.90556]
[1779752115220,32.15,77261.34,0.1,-0.96175,5e-05,3.90556]
[1779752118605,32.15,77258.26,0.1,-0.96193,5e-05,3.89054]
[1779752123640,32.15,77256.91,0.1,-0.96201,5e-05,3.88369]
[1779752124647,32.15,77256.91,0.1,-0.96201,5e-05,3.88369]
[1779752124719,32.15,77256.91,0.1,-0.96201,5e-05,3.88369]
[1779752124748,32.15,77256.91,0.1,-0.96201,5e-05,3.88369]
[1779752124820,32.15,77254.78,0.1,-0.96212,5e-05,3.87376]
[1779752124968,32.15,77254.78,0.1,-0.96212,5e-05,3.87376]
[1779752130689,32.14,77259.15,0.1,-0.96189,5e-05,3.89328]
[1779752131723,32.14,77259.15,0.1,-0.96189,5e-05,3.89328]
[1779752131785,32.14,77259.15,0.1,-0.96189,5e-05,3.89328]
[1779752131972,32.14,77259.3,0.1,-0.96192,5e-05,3.88966]
[1779752137161,32.14,77260.22,0.1,-0.96188,5e-05,3.89324]
[1779752142070,32.14,77260.45,0.1,-0.96188,5e-05,3.8938]
[1779752142171,32.14,77260.45,0.1,-0.96188,5e-05,3.8938]
[1779752142221,32.14,77260.45,0.1,-0.96188,5e-05,3.8938]
[1779752142774,32.14,77258.0,0.1,-0.96201,5e-05,3.88224]
[1779752143781,32.14,77256.46,0.1,-0.9621,5e-05,3.87504]
[1779752149823,32.14,77255.99,0.1,-0.96213,5e-05,3.87233]
[1779752152844,32.14,77253.96,0.1,-0.96224,5e-05,3.86272]
[1779752153058,32.14,77253.96,0.1,-0.96224,5e-05,3.86272]
[1779752153170,32.14,77253.96,0.1,-0.96224,5e-05,3.86272]
[1779752153218,32.14,77253.96,0.1,-0.96224,5e-05,3.86272]
[1779752153247,32.14,77253.96,0.1,-0.96224,5e-05,3.86272]
[1779752153851,32.14,77251.83,0.1,-0.96236,5e-05,3.85286]
[1779752155865,32.14,77249.55,0.1,-0.96249,5e-05,3.84229]
[1779752160835,32.14,77249.59,0.1,-0.96249,5e-05,3.84227]
[1779752160955,32.14,77249.54,0.1,-0.96249,5e-05,3.84199]
[1779752160967,32.14,77249.54,0.1,-0.96249,5e-05,3.84199]
[1779752164928,32.14,77252.08,0.1,-0.96235,5e-05,3.85341]
[1779752165935,32.14,77254.19,0.1,-0.96224,5e-05,3.86302]
[1779752166510,32.14,77254.19,0.1,-0.96224,5e-05,3.86302]
[1779752166563,32.14,77254.19,0.1,-0.96224,5e-05,3.86302]
[1779752166717,32.14,77254.19,0.1,-0.96224,5e-05,3.86302]
[1779752167949,32.13,77257.12,0.1,-0.96208,5e-05,3.87632]
[1779752171792,32.13,77258.05,0.1,-0.96204,5e-05,3.88037]
[1779752171904,32.13,77258.05,0.1,-0.96204,5e-05,3.88037]
[1779752171968,32.13,77259.25,0.1,-0.96197,5e-05,3.88565]
[1779752175000,32.13,77261.62,0.1,-0.96185,5e-05,3.89619]
[1779752176008,32.13,77263.91,0.1,-0.96172,6e-05,3.90665]
[1779752182054,32.13,77264.0,0.1,-0.96173,6e-05,3.90607]
[1779752189113,32.13,77264.0,0.1,-0.96173,6e-05,3.90607]
[1779752189218,32.13,77264.0,0.1,-0.96173,6e-05,3.90607]
[1779752189220,32.13,77264.0,0.1,-0.96173,6e-05,3.90607]
[1779752189468,32.13,77264.0,0.1,-0.96173,6e-05,3.90607]
[1779752189550,32.13,77264.0,0.1,-0.96173,6e-05,3.90607]
[1779752194432,32.12,77263.32,0.1,-0.96183,5e-05,3.89691]
[1779752194469,32.12,77263.32,0.1,-0.96183,5e-05,3.89691]
[1779752194476,32.12,77263.32,0.1,-0.96183,5e-05,3.89691]
[1779752194722,32.12,77263.32,0.1,-0.96183,5e-05,3.89691]
[1779752194732,32.12,77263.32,0.1,-0.96183,5e-05,3.89691]
[1779752194823,32.12,77259.75,0.1,-0.96203,5e-05,3.88013]
[1779752195146,32.12,77254.36,0.1,-0.96232,5e-05,3.85532]
[1779752198471,32.12,77254.12,0.1,-0.96234,5e-05,3.85413]
[1779752198554,32.12,77254.12,0.1,-0.96234,5e-05,3.85413]
[1779752198656,32.12,77252.31,0.1,-0.96244,5e-05,3.84566]
[1779752199273,32.12,77252.31,0.1,-0.96244,5e-05,3.84566]
[1779752202472,32.12,77251.46,0.1,-0.96248,5e-05,3.84158]
[1779752202576,32.12,77251.46,0.1,-0.96248,5e-05,3.84158]
[1779752206443,32.12,77250.94,0.1,-0.96251,5e-05,3.83897]
[1779752206485,32.12,77250.94,0.1,-0.96251,5e-05,3.83897]
[1779752206489,32.12,77250.52,0.1,-0.96254,5e-05,3.83699]
[1779752207372,32.12,77250.52,0.1,-0.96254,5e-05,3.83699]
[1779752207471,32.12,77250.52,0.1,-0.96254,5e-05,3.83699]
[1779752207850,32.12,77250.52,0.1,-0.96254,5e-05,3.83699]
[1779752207910,32.12,77250.5,0.1,-0.96254,5e-05,3.83716]
[1779752210473,32.12,77249.11,0.1,-0.96261,5e-05,3.83076]
[1779752210581,32.12,77249.11,0.1,-0.96261,5e-05,3.83076]
[1779752211258,32.12,77256.99,0.1,-0.96218,5e-05,3.86682]
[1779752212472,32.12,77256.99,0.1,-0.96218,5e-05,3.86682]
[1779752212583,32.12,77256.99,0.1,-0.96218,5e-05,3.86682]
[1779752212649,32.12,77261.92,0.1,-0.96192,5e-05,3.88946]
[1779752214991,32.12,77261.88,0.1,-0.96192,5e-05,3.88913]
[1779752215037,32.12,77261.88,0.1,-0.96192,5e-05,3.88913]
[1779752215219,32.12,77261.88,0.1,-0.96192,5e-05,3.88913]
[1779752215320,32.12,77261.88,0.1,-0.96192,5e-05,3.88886]
[1779752216477,32.12,77261.88,0.1,-0.96192,5e-05,3.88886]
[1779752216651,32.12,77261.88,0.1,-0.96192,5e-05,3.88886]
[1779752218483,32.12,77261.85,0.1,-0.96193,5e-05,3.88845]
[1779752218543,32.12,77261.85,0.1,-0.96193,5e-05,3.88832]
[1779752222552,32.12,77262.08,0.1,-0.96192,5e-05,3.88912]
[1779752222718,32.12,77262.08,0.1,-0.96192,5e-05,3.88912]
[1779752222777,32.12,77262.08,0.1,-0.96192,5e-05,3.88912]
[1779752222878,32.12,77261.91,0.1,-0.96193,5e-05,3.88794]
[1779752226474,32.12,77261.66,0.1,-0.96195,5e-05,3.88653]
[1779752226579,32.12,77261.66,0.1,-0.96195,5e-05,3.88653]
[1779752230474,32.12,77261.73,0.1,-0.96195,5e-05,3.88635]
[1779752230540,32.12,77261.73,0.1,-0.96195,5e-05,3.88635]
[1779752231228,32.12,77262.4,0.1,-0.96192,5e-05,3.88932]
[1779752231398,32.12,77266.39,0.1,-0.9617,6e-05,3.90766]
[1779752232476,32.12,77266.39,0.1,-0.9617,6e-05,3.90766]
[1779752232554,32.12,77266.39,0.1,-0.9617,6e-05,3.90766]
[1779752236283,32.11,77266.8,0.1,-0.96169,6e-05,3.9089]
[1779752236392,32.11,77266.8,0.1,-0.96169,6e-05,3.9089]
[1779752236473,32.11,77266.8,0.1,-0.96169,6e-05,3.9089]
[1779752236499,32.11,77266.8,0.1,-0.96169,6e-05,3.9089]
[1779752236596,32.11,77266.93,0.1,-0.96168,6e-05,3.90933]
[1779752238481,32.11,77266.93,0.1,-0.96168,6e-05,3.90933]
[1779752238564,32.11,77266.93,0.1,-0.96168,6e-05,3.90933]
[1779752240461,32.11,77272.94,0.1,-0.96136,6e-05,3.93651]
[1779752243592,32.11,77273.89,0.1,-0.96131,6e-05,3.94049]
[1779752243648,32.11,77273.89,0.1,-0.96131,6e-05,3.94049]
[1779752243718,32.11,77273.89,0.1,-0.96131,6e-05,3.94049]
[1779752243743,32.11,77274.07,0.1,-0.96131,6e-05,3.94085]
[1779752246505,32.11,77262.43,0.1,-0.96195,5e-05,3.88636]
[1779752247116,32.11,77262.43,0.1,-0.96195,5e-05,3.88636]
[1779752247448,32.11,77262.43,0.1,-0.96195,5e-05,3.88636]
[1779752247468,32.11,77262.43,0.1,-0.96195,5e-05,3.88636]
[1779752247621,32.11,77262.43,0.1,-0.96195,5e-05,3.88636]
[1779752247722,32.11,77252.88,0.1,-0.96248,5e-05,3.84225]
[1779752248519,32.11,77252.58,0.1,-0.96249,5e-05,3.8408]
[1779752249208,32.11,77252.58,0.1,-0.96249,5e-05,3.8408]
[1779752250474,32.11,77252.65,0.1,-0.96249,5e-05,3.84105]
[1779752250553,32.11,77252.65,0.1,-0.96249,5e-05,3.84105]
[1779752252317,32.11,77252.76,0.1,-0.96252,5e-05,3.83725]
[1779752252371,32.11,77252.76,0.1,-0.96252,5e-05,3.83725]
[1779752252470,32.11,77252.76,0.1,-0.96252,5e-05,3.83725]
[1779752252521,32.11,77252.76,0.1,-0.96253,5e-05,3.83718]
[1779752255765,32.11,77251.73,0.1,-0.96258,5e-05,3.83232]
[1779752255866,32.11,77251.73,0.1,-0.96258,5e-05,3.83232]
[1779752255967,32.11,77251.73,0.1,-0.96258,5e-05,3.83232]
[1779752262617,32.1,77251.88,0.1,-0.96258,5e-05,3.8325]
[1779752267427,32.1,77252.17,0.1,-0.96257,5e-05,3.83359]
[1779752267446,32.1,77252.17,0.1,-0.96257,5e-05,3.83359]
[1779752267470,32.1,77252.17,0.1,-0.96257,5e-05,3.83359]
[1779752267652,32.1,77252.14,0.1,-0.96257,5e-05,3.83339]
[1779752272687,32.1,77253.9,0.1,-0.96248,5e-05,3.84114]
[1779752277722,32.1,77253.48,0.1,-0.96251,5e-05,3.83886]
[1779752282757,32.1,77253.31,0.1,-0.96252,5e-05,3.83768]
[1779752286789,32.1,77252.21,0.1,-0.96258,5e-05,3.83248]
[1779752286904,32.1,77252.21,0.1,-0.96258,5e-05,3.83248]
[1779752286968,32.1,77252.21,0.1,-0.96258,5e-05,3.83248]
[1779752287005,32.1,77252.21,0.1,-0.96258,5e-05,3.83243]
[1779752292831,32.1,77252.91,0.1,-0.96255,5e-05,3.83532]
[1779752295689,32.1,77252.91,0.1,-0.96255,5e-05,3.83532]
[1779752296481,32.1,77252.91,0.1,-0.96255,5e-05,3.83515]
[1779752297866,32.1,77253.23,0.1,-0.96253,5e-05,3.8365]
[1779752302799,32.1,77253.81,0.1,-0.96251,5e-05,3.83892]
[1779752302970,32.1,77253.81,0.1,-0.96251,5e-05,3.83892]
[1779752303071,32.1,77253.81,0.1,-0.96251,5e-05,3.83886]
[1779752308287,32.1,77255.45,0.1,-0.96242,5e-05,3.84613]
[1779752308308,32.1,77255.45,0.1,-0.96242,5e-05,3.84613]
[1779752308474,32.1,77255.45,0.1,-0.96242,5e-05,3.84613]
[1779752309374,32.1,77254.79,0.1,-0.96246,5e-05,3.84296]
[1779752309472,32.1,77254.79,0.1,-0.96246,5e-05,3.84296]
[1779752309483,32.1,77254.79,0.1,-0.96246,5e-05,3.84296]
[1779752309719,32.1,77254.79,0.1,-0.96246,5e-05,3.84296]
[1779752309950,32.1,77255.26,0.1,-0.96243,5e-05,3.84505]
[1779752314987,32.1,77255.81,0.1,-0.96244,5e-05,3.84308]
[1779752317002,32.1,77259.12,0.1,-0.96227,5e-05,3.85816]
[1779752318009,32.1,77267.87,0.1,-0.96179,6e-05,3.89847]
[1779752319016,32.1,77268.01,0.1,-0.96178,6e-05,3.89896]
[1779752321646,32.09,77268.09,0.1,-0.96178,6e-05,3.89902]
[1779752321662,32.09,77268.09,0.1,-0.96178,6e-05,3.89902]
[1779752321720,32.09,77268.09,0.1,-0.96178,6e-05,3.89902]
[1779752321821,32.09,77268.09,0.1,-0.96178,6e-05,3.89902]
[1779752323458,32.09,77268.4,0.1,-0.96177,6e-05,3.90014]
[1779752323473,32.09,77268.4,0.1,-0.96177,6e-05,3.90014]
[1779752323562,32.09,77268.4,0.1,-0.96177,6e-05,3.90014]
[1779752323672,32.09,77268.4,0.1,-0.96177,6e-05,3.90014]
[1779752323721,32.09,77268.4,0.1,-0.96177,6e-05,3.90014]
[1779752324054,32.09,77268.16,0.1,-0.96178,6e-05,3.89887]
[1779752324485,32.09,77268.16,0.1,-0.96178,6e-05,3.89887]
[1779752324531,32.09,77268.16,0.1,-0.96178,6e-05,3.89887]
[1779752328476,32.09,77268.01,0.1,-0.9618,6e-05,3.89769]
[1779752328584,32.09,77268.01,0.1,-0.9618,6e-05,3.89769]
[1779752330477,32.09,77268.01,0.1,-0.9618,6e-05,3.89754]
[1779752330582,32.09,77268.01,0.1,-0.9618,6e-05,3.89754]
[1779752331405,32.09,77268.01,0.1,-0.9618,6e-05,3.89722]
[1779752332306,32.09,77268.01,0.1,-0.9618,6e-05,3.89707]
[1779752334479,32.09,77267.06,0.1,-0.96186,6e-05,3.89235]
[1779752334612,32.09,77267.06,0.1,-0.96186,6e-05,3.89235]
[1779752335300,32.09,77267.65,0.1,-0.96183,6e-05,3.89493]
[1779752335348,32.09,77267.65,0.1,-0.96183,6e-05,3.89493]
[1779752335471,32.09,77267.65,0.1,-0.96183,6e-05,3.89493]
[1779752335562,32.09,77267.34,0.1,-0.96185,6e-05,3.89334]
[1779752336482,32.09,77267.34,0.1,-0.96185,6e-05,3.89334]
[1779752336630,32.09,77267.34,0.1,-0.96185,6e-05,3.89334]
[1779752340176,32.09,77263.5,0.1,-0.96207,5e-05,3.87482]
[1779752341698,32.09,77263.5,0.1,-0.96207,5e-05,3.87482]
[1779752341718,32.09,77263.5,0.1,-0.96207,5e-05,3.87482]
[1779752341755,32.09,77263.5,0.1,-0.96207,5e-05,3.87482]
[1779752341872,32.09,77263.5,0.1,-0.96207,5e-05,3.87482]
[1779752341969,32.09,77263.5,0.1,-0.96207,5e-05,3.87482]
[1779752341985,32.09,77263.5,0.1,-0.96207,5e-05,3.87482]
[1779752343287,32.09,77263.5,0.1,-0.96207,5e-05,3.87457]
[1779752343338,32.09,77263.5,0.1,-0.96207,5e-05,3.87457]
[1779752343471,32.09,77263.5,0.1,-0.96207,5e-05,3.87457]
[1779752343544,32.09,77260.35,0.1,-0.96225,5e-05,3.85992]
[1779752344481,32.09,77260.35,0.1,-0.96225,5e-05,3.85992]
[1779752344594,32.09,77260.35,0.1,-0.96225,5e-05,3.85992]
[1779752348475,32.08,77260.62,0.1,-0.96224,5e-05,3.86077]
[1779752348593,32.08,77260.62,0.1,-0.96224,5e-05,3.86077]
[1779752352010,32.08,77262.95,0.1,-0.96211,5e-05,3.8712]
[1779752352121,32.08,77262.95,0.1,-0.96211,5e-05,3.8712]
[1779752352111,32.08,77262.55,0.1,-0.96214,5e-05,3.86914]
[1779752352219,32.08,77262.55,0.1,-0.96214,5e-05,3.86914]
[1779752352479,32.08,77262.55,0.1,-0.96214,5e-05,3.86914]
[1779752352564,32.08,77262.55,0.1,-0.96214,5e-05,3.86914]
[1779752352571,32.08,77262.63,0.1,-0.96213,5e-05,3.86951]
[1779752359309,32.08,77262.84,0.1,-0.96213,5e-05,3.86974]
[1779752364345,32.08,77263.02,0.1,-0.96213,5e-05,3.87008]
[1779752365352,32.08,77266.56,0.1,-0.96193,5e-05,3.88634]
[1779752367059,32.08,77266.56,0.1,-0.96193,5e-05,3.88634]
[1779752367178,32.08,77269.16,0.1,-0.96179,6e-05,3.89812]
[1779752367220,32.08,77269.16,0.1,-0.96179,6e-05,3.89812]
[1779752367275,32.08,77269.16,0.1,-0.96179,6e-05,3.89812]
[1779752368672,32.08,77269.27,0.1,-0.96179,6e-05,3.89862]
[1779752368719,32.08,77269.27,0.1,-0.96179,6e-05,3.89862]
[1779752368737,32.08,77269.27,0.1,-0.96179,6e-05,3.89862]
[1779752368972,32.08,77269.27,0.1,-0.96179,6e-05,3.89862]
[1779752369052,32.08,77270.33,0.1,-0.96173,6e-05,3.90324]
[1779752370475,32.08,77270.28,0.1,-0.96173,6e-05,3.90301]
[1779752370575,32.08,77270.28,0.1,-0.96173,6e-05,3.90301]
[1779752372476,32.08,77270.55,0.1,-0.96176,6e-05,3.89975]
[1779752372585,32.08,77270.55,0.1,-0.96176,6e-05,3.89975]
[1779752376477,32.08,77273.11,0.1,-0.96163,6e-05,3.91099]
[1779752376552,32.08,77273.11,0.1,-0.96163,6e-05,3.91099]
[1779752377444,32.07,77283.03,0.1,-0.96108,6e-05,3.95689]
[1779752378472,32.07,77283.03,0.1,-0.96108,6e-05,3.95689]
[1779752378585,32.07,77283.03,0.1,-0.96108,6e-05,3.95689]
[1779752381155,32.07,77283.59,0.1,-0.96106,6e-05,3.95898]
[1779752381164,32.07,77283.59,0.1,-0.96106,6e-05,3.95898]
[1779752381219,32.07,77283.84,0.1,-0.96105,6e-05,3.95989]
[1779752381466,32.07,77284.21,0.1,-0.96103,6e-05,3.96136]
[1779752382479,32.07,77284.21,0.1,-0.96103,6e-05,3.96136]
[1779752382539,32.07,77284.21,0.1,-0.96103,6e-05,3.96136]
[1779752388516,32.07,77283.97,0.1,-0.96106,6e-05,3.95838]
[1779752389401,32.07,77283.97,0.1,-0.96106,6e-05,3.95838]
[1779752389468,32.07,77283.97,0.1,-0.96106,6e-05,3.95838]
[1779752389508,32.07,77283.97,0.1,-0.96106,6e-05,3.95838]
[1779752389720,32.07,77283.97,0.1,-0.96106,6e-05,3.95838]
[1779752389739,32.07,77283.97,0.1,-0.96106,6e-05,3.95838]
[1779752390679,32.07,77283.97,0.1,-0.96107,6e-05,3.95811]
[1779752390719,32.07,77283.97,0.1,-0.96107,6e-05,3.95811]
[1779752390789,32.07,77283.97,0.1,-0.96107,6e-05,3.95811]
[1779752390972,32.07,77283.97,0.1,-0.96107,6e-05,3.95811]
[1779752390999,32.07,77285.57,0.1,-0.96098,6e-05,3.96507]
[1779752392469,32.07,77285.57,0.1,-0.96098,6e-05,3.96507]
[1779752392573,32.07,77285.57,0.1,-0.96098,6e-05,3.96507]
[1779752394475,32.06,77285.46,0.1,-0.961,6e-05,3.96399]
[1779752394586,32.06,77285.46,0.1,-0.961,6e-05,3.96399]
[1779752394696,32.06,77285.46,0.1,-0.961,6e-05,3.96399]
[1779752394718,32.06,77285.46,0.1,-0.961,6e-05,3.96399]
[1779752394822,32.06,77285.46,0.1,-0.961,6e-05,3.96399]
[1779752398430,32.06,77286.23,0.1,-0.96096,6e-05,3.96677]
[1779752398477,32.06,77286.23,0.1,-0.96096,6e-05,3.96677]
[1779752398539,32.06,77286.23,0.1,-0.96096,6e-05,3.96677]
[1779752398720,32.06,77286.23,0.1,-0.96096,6e-05,3.96677]
[1779752398803,32.06,77286.34,0.1,-0.96096,6e-05,3.96672]
[1779752404628,32.06,77286.42,0.1,-0.96098,6e-05,3.96541]
[1779752409765,32.05,77286.77,0.1,-0.96097,6e-05,3.96621]
[1779752409872,32.05,77286.77,0.1,-0.96097,6e-05,3.96621]
[1779752409969,32.05,77286.77,0.1,-0.96097,6e-05,3.96621]
[1779752412276,32.05,77287.3,0.1,-0.96095,6e-05,3.96757]
[1779752412328,32.05,77287.3,0.1,-0.96095,6e-05,3.96757]
[1779752412438,32.05,77287.3,0.1,-0.96095,6e-05,3.96757]
[1779752412469,32.05,77287.3,0.1,-0.96095,6e-05,3.96757]
[1779752412684,32.05,77287.15,0.1,-0.96097,6e-05,3.96658]
[1779752418727,32.05,77288.48,0.1,-0.96091,6e-05,3.97109]
[1779752424195,32.04,77288.33,0.1,-0.96093,6e-05,3.96952]
[1779752424218,32.04,77287.82,0.1,-0.96097,6e-05,3.96655]
[1779752424334,32.04,77287.82,0.1,-0.96097,6e-05,3.96655]
[1779752424476,32.04,77287.82,0.1,-0.96097,6e-05,3.96655]
[1779752424599,32.04,77287.82,0.1,-0.96097,6e-05,3.96655]
[1779752424769,32.04,77284.71,0.1,-0.96114,6e-05,3.95167]
[1779752425719,32.04,77284.71,0.1,-0.96114,6e-05,3.95167]
[1779752426783,32.04,77284.9,0.1,-0.96114,6e-05,3.95228]
[1779752426841,32.04,77284.9,0.1,-0.96114,6e-05,3.95228]
[1779752426970,32.04,77284.9,0.1,-0.96114,6e-05,3.95228]
[1779752427043,32.04,77284.75,0.1,-0.96115,6e-05,3.95107]
[1779752432825,32.04,77285.12,0.1,-0.96119,6e-05,3.9473]
[1779752438867,32.03,77285.45,0.1,-0.96119,6e-05,3.94737]
[1779752443903,32.03,77284.41,0.1,-0.96126,6e-05,3.94127]
[1779752449163,32.03,77284.48,0.1,-0.96127,6e-05,3.94041]
[1779752451108,32.02,77284.42,0.1,-0.96128,6e-05,3.93966]
[1779752451217,32.02,77284.42,0.1,-0.96128,6e-05,3.93966]
[1779752451209,32.02,77284.35,0.1,-0.96128,6e-05,3.9391]
[1779752451469,32.02,77284.35,0.1,-0.96128,6e-05,3.9391]
[1779752451959,32.02,77284.28,0.1,-0.96129,6e-05,3.93854]
[1779752455988,32.02,77278.04,0.1,-0.96165,6e-05,3.90874]
[1779752456862,32.02,77278.04,0.1,-0.96165,6e-05,3.90874]
[1779752456969,32.02,77278.04,0.1,-0.96165,6e-05,3.90874]
[1779752457223,32.02,77278.04,0.1,-0.96165,6e-05,3.90874]
[1779752456995,32.02,77272.89,0.1,-0.96194,6e-05,3.88442]
[1779752462033,32.02,77272.34,0.1,-0.96197,6e-05,3.88113]
[1779752467068,32.02,77270.17,0.1,-0.9621,5e-05,3.87032]
[1779752473110,32.01,77270.49,0.1,-0.9621,5e-05,3.87081]
[1779752481145,32.01,77270.31,0.1,-0.96211,5e-05,3.86943]
[1779752481209,32.01,77270.31,0.1,-0.96211,5e-05,3.86943]
[1779752481219,32.01,77270.31,0.1,-0.96211,5e-05,3.86943]
[1779752481246,32.01,77270.38,0.1,-0.96212,5e-05,3.86884]
[1779752489222,32.01,77270.32,0.1,-0.96214,5e-05,3.86696]
[1779752491477,32.01,77270.32,0.1,-0.96214,5e-05,3.86696]
[1779752492486,32.01,77270.32,0.1,-0.96219,5e-05,3.86237]
[1779752493250,32.0,77270.43,0.1,-0.96219,5e-05,3.86246]
[1779752499294,32.0,77270.35,0.1,-0.96221,5e-05,3.86083]
[1779752504717,32.0,77270.35,0.1,-0.96221,5e-05,3.86083]
[1779752504971,32.0,77270.35,0.1,-0.96221,5e-05,3.86083]
[1779752505079,32.0,77270.35,0.1,-0.96221,5e-05,3.86083]
[1779752505180,32.0,77270.62,0.1,-0.96221,5e-05,3.86078]
[1779752508472,32.0,77270.73,0.1,-0.96221,5e-05,3.86085]
[1779752508579,32.0,77270.73,0.1,-0.96221,5e-05,3.86085]
[1779752508677,32.0,77270.62,0.1,-0.96221,5e-05,3.86012]
[1779752510476,32.0,77270.59,0.1,-0.96222,5e-05,3.85976]
[1779752510593,32.0,77270.59,0.1,-0.96222,5e-05,3.85976]
[1779752510675,31.99,77270.51,0.1,-0.96223,5e-05,3.85917]
[1779752511381,31.99,77273.18,0.1,-0.96208,5e-05,3.87129]
[1779752512690,31.99,77273.18,0.1,-0.96208,5e-05,3.87129]
[1779752512720,31.99,77273.18,0.1,-0.96208,5e-05,3.87129]
[1779752512742,31.99,77273.18,0.1,-0.96208,5e-05,3.87129]
[1779752512969,31.99,77273.18,0.1,-0.96208,5e-05,3.87129]
[1779752514471,31.99,77273.18,0.1,-0.96209,5e-05,3.87081]
[1779752514555,31.99,77273.18,0.1,-0.96209,5e-05,3.87081]
[1779752514572,31.99,77273.18,0.1,-0.96209,5e-05,3.87057]
[1779752516431,31.99,77280.4,0.1,-0.9617,6e-05,3.9036]
[1779752517438,31.99,77283.37,0.1,-0.96153,6e-05,3.91752]
[1779752518475,31.99,77283.37,0.1,-0.96153,6e-05,3.91752]
[1779752518583,31.99,77283.37,0.1,-0.96153,6e-05,3.91752]
[1779752518680,31.99,77283.99,0.1,-0.9615,6e-05,3.92009]
[1779752522471,31.99,77285.34,0.1,-0.96144,6e-05,3.92545]
[1779752522489,31.99,77285.34,0.1,-0.96144,6e-05,3.92545]
[1779752522795,31.99,77285.34,0.1,-0.96144,6e-05,3.92545]
[1779752522866,31.99,77285.34,0.1,-0.96144,6e-05,3.92545]
[1779752522971,31.99,77285.34,0.1,-0.96144,6e-05,3.92545]
[1779752522978,31.99,77285.34,0.1,-0.96144,6e-05,3.92545]
[1779752523221,31.99,77285.34,0.1,-0.96144,6e-05,3.92545]
[1779752523072,31.99,77285.82,0.1,-0.96142,6e-05,3.92706]
[1779752524475,31.99,77286.88,0.1,-0.96136,6e-05,3.93201]
[1779752524514,31.99,77286.88,0.1,-0.96136,6e-05,3.93201]
[1779752524574,31.99,77287.72,0.1,-0.96132,6e-05,3.93562]
[1779752528477,31.98,77288.57,0.1,-0.96128,6e-05,3.93861]
[1779752528547,31.98,77288.57,0.1,-0.96128,6e-05,3.93861]
[1779752528575,31.98,77288.23,0.1,-0.9613,6e-05,3.9367]
[1779752529672,31.98,77288.23,0.1,-0.9613,6e-05,3.9367]
[1779752529713,31.98,77288.23,0.1,-0.9613,6e-05,3.9367]
[1779752529720,31.98,77288.23,0.1,-0.9613,6e-05,3.9367]
[1779752530473,31.98,77288.23,0.1,-0.96131,6e-05,3.93638]
[1779752530548,31.98,77288.23,0.1,-0.96131,6e-05,3.93638]
[1779752530572,31.98,77288.61,0.1,-0.96129,6e-05,3.93785]
[1779752534472,31.98,77288.49,0.1,-0.96131,6e-05,3.93637]
[1779752534581,31.98,77288.49,0.1,-0.96131,6e-05,3.93637]
[1779752534680,31.98,77288.43,0.1,-0.96131,6e-05,3.93579]
[1779752538471,31.98,77288.77,0.1,-0.9613,6e-05,3.93708]
[1779752538552,31.98,77288.77,0.1,-0.9613,6e-05,3.93708]
[1779752538572,31.97,77288.77,0.1,-0.96131,6e-05,3.93619]
[1779752540472,31.97,77288.77,0.1,-0.96131,6e-05,3.93619]
[1779752540582,31.97,77288.77,0.1,-0.96131,6e-05,3.93619]
[1779752540599,31.97,77289.34,0.1,-0.96128,6e-05,3.93827]
[1779752543477,31.97,77288.99,0.1,-0.96131,6e-05,3.93606]
[1779752543586,31.97,77288.99,0.1,-0.96131,6e-05,3.93606]
[1779752543722,31.97,77288.99,0.1,-0.96131,6e-05,3.93606]
[1779752544475,31.97,77289.46,0.1,-0.96129,6e-05,3.93798]
[1779752544580,31.97,77289.46,0.1,-0.96129,6e-05,3.93798]
[1779752544627,31.97,77289.58,0.1,-0.96129,6e-05,3.93826]
[1779752548472,31.97,77290.71,0.1,-0.96123,6e-05,3.94271]
[1779752548584,31.97,77290.71,0.1,-0.96123,6e-05,3.94271]
[1779752548655,31.97,77294.38,0.1,-0.96103,6e-05,3.96003]
[1779752550448,31.97,77294.77,0.1,-0.96101,6e-05,3.96156]
[1779752550473,31.97,77294.77,0.1,-0.96101,6e-05,3.96156]
[1779752550492,31.97,77294.77,0.1,-0.96101,6e-05,3.96156]
[1779752550723,31.97,77294.77,0.1,-0.96101,6e-05,3.96156]
[1779752550831,31.97,77294.77,0.1,-0.96101,6e-05,3.96156]
[1779752550932,31.97,77294.8,0.1,-0.96101,6e-05,3.96139]
[1779752554475,31.96,77295.29,0.1,-0.96103,6e-05,3.95855]
[1779752554580,31.96,77295.29,0.1,-0.96103,6e-05,3.95855]
[1779752558472,31.96,77294.33,0.1,-0.96109,6e-05,3.95359]
[1779752558587,31.96,77294.33,0.1,-0.96109,6e-05,3.95359]
[1779752559798,31.96,77294.56,0.1,-0.96108,6e-05,3.95476]
[1779752559904,31.96,77294.56,0.1,-0.96108,6e-05,3.95476]
[1779752559969,31.96,77294.56,0.1,-0.96108,6e-05,3.95476]
[1779752560034,31.96,77294.56,0.1,-0.96108,6e-05,3.95476]
[1779752560134,31.96,77295.52,0.1,-0.96102,6e-05,3.95944]
[1779752562472,31.96,77295.56,0.1,-0.96102,6e-05,3.95971]
[1779752562490,31.96,77295.56,0.1,-0.96102,6e-05,3.95971]
[1779752562756,31.96,77295.58,0.1,-0.96102,6e-05,3.95989]
[1779752566471,31.96,77294.64,0.1,-0.96107,6e-05,3.95573]
[1779752566617,31.96,77294.64,0.1,-0.96107,6e-05,3.95573]
[1779752566784,31.96,77294.54,0.1,-0.96107,6e-05,3.95535]
[1779752570477,31.97,77294.15,0.1,-0.96109,6e-05,3.9538]
[1779752570577,31.97,77294.15,0.1,-0.96109,6e-05,3.9538]
[1779752570686,31.97,77294.15,0.1,-0.96109,6e-05,3.9538]
[1779752570721,31.97,77294.15,0.1,-0.96109,6e-05,3.9538]
[1779752570803,31.97,77294.15,0.1,-0.96109,6e-05,3.9538]
[1779752570812,31.97,77296.73,0.1,-0.96094,6e-05,3.96604]
[1779752575999,31.97,77296.38,0.1,-0.96096,6e-05,3.96471]
[1779752576104,31.97,77296.38,0.1,-0.96096,6e-05,3.96471]
[1779752576219,31.97,77296.38,0.1,-0.96096,6e-05,3.96471]
[1779752576320,31.97,77297.08,0.1,-0.96092,6e-05,3.96817]
[1779752576748,31.97,77297.08,0.1,-0.96092,6e-05,3.96817]
[1779752576819,31.97,77297.08,0.1,-0.96092,6e-05,3.96817]
[1779752576972,31.97,77297.08,0.1,-0.96092,6e-05,3.96817]
[1779752577075,31.97,77297.08,0.1,-0.96092,6e-05,3.96817]
[1779752580472,31.97,77296.79,0.1,-0.96093,6e-05,3.96705]
[1779752580581,31.97,77296.79,0.1,-0.96093,6e-05,3.96705]
[1779752584474,31.97,77295.75,0.1,-0.96098,6e-05,3.96249]
[1779752584515,31.97,77295.75,0.1,-0.96098,6e-05,3.96249]
[1779752585281,31.97,77287.42,0.1,-0.96145,6e-05,3.9233]
[1779752587062,31.97,77288.31,0.1,-0.9614,6e-05,3.92746]
[1779752587138,31.97,77288.31,0.1,-0.9614,6e-05,3.92746]
[1779752587219,31.97,77288.31,0.1,-0.9614,6e-05,3.92746]
[1779752592967,31.96,77288.45,0.1,-0.96141,6e-05,3.92655]
[1779752597932,31.96,77288.21,0.1,-0.96144,6e-05,3.92476]
[1779752597971,31.96,77288.21,0.1,-0.96144,6e-05,3.92476]
[1779752598006,31.96,77288.21,0.1,-0.96144,6e-05,3.92476]
[1779752598219,31.96,77288.21,0.1,-0.96144,6e-05,3.92476]
[1779752598329,31.96,77288.21,0.1,-0.96144,6e-05,3.92476]
[1779752600474,31.96,77289.09,0.1,-0.9614,6e-05,3.92799]
[1779752600569,31.96,77289.09,0.1,-0.9614,6e-05,3.92799]
[1779752601039,31.96,77291.74,0.1,-0.96125,6e-05,3.94018]
[1779752604472,31.96,77290.33,0.1,-0.96134,6e-05,3.93285]
[1779752604608,31.96,77290.33,0.1,-0.96134,6e-05,3.93285]
[1779752605119,31.96,77290.33,0.1,-0.96134,6e-05,3.93285]
[1779752605324,31.96,77290.33,0.1,-0.96134,6e-05,3.93285]
[1779752605373,31.96,77287.64,0.1,-0.96149,6e-05,3.91979]
[1779752606074,31.96,77282.17,0.1,-0.9618,6e-05,3.89429]
[1779752608087,31.96,77282.13,0.1,-0.96181,6e-05,3.89372]
[1779752608474,31.96,77282.13,0.1,-0.96181,6e-05,3.89372]
[1779752608578,31.96,77282.13,0.1,-0.96181,6e-05,3.89372]
[1779752610102,31.95,77280.27,0.1,-0.96191,6e-05,3.88473]
[1779752611109,31.95,77281.68,0.1,-0.96187,6e-05,3.88692]
[1779752612474,31.95,77281.29,0.1,-0.9619,6e-05,3.88478]
[1779752612580,31.95,77281.29,0.1,-0.9619,6e-05,3.88478]
[1779752619165,31.95,77281.19,0.1,-0.96192,6e-05,3.88318]
[1779752622773,31.95,77281.08,0.1,-0.96193,6e-05,3.88218]
[1779752622870,31.95,77281.08,0.1,-0.96193,6e-05,3.88218]
[1779752622978,31.95,77281.08,0.1,-0.96193,6e-05,3.88218]
[1779752624473,31.95,77281.14,0.1,-0.96193,6e-05,3.88212]
[1779752630242,31.95,77280.41,0.1,-0.96196,6e-05,3.87956]
[1779752631122,31.95,77280.41,0.1,-0.96196,6e-05,3.87956]
[1779752637291,31.95,77280.46,0.1,-0.96194,6e-05,3.88119]
[1779752638526,31.95,77280.29,0.1,-0.96195,6e-05,3.88059]
[1779752639371,31.95,77280.29,0.1,-0.96195,6e-05,3.88059]
[1779752639471,31.95,77280.53,0.1,-0.96193,6e-05,3.8819]
[1779752644341,31.96,77279.0,0.1,-0.96201,6e-05,3.87575]
[1779752649376,31.96,77279.54,0.1,-0.96197,6e-05,3.87923]
[1779752655016,31.96,77279.51,0.1,-0.96197,6e-05,3.87928]
[1779752660453,31.97,77278.58,0.1,-0.96199,6e-05,3.87686]
[1779752662467,31.97,77274.51,0.1,-0.96221,5e-05,3.8584]
[1779752665488,31.97,77276.7,0.1,-0.96209,6e-05,3.86844]
[1779752670523,31.96,77275.37,0.1,-0.96217,5e-05,3.86182]
[1779752675559,31.97,77275.51,0.1,-0.96219,5e-05,3.85932]
[1779752681601,31.97,77275.34,0.1,-0.96218,5e-05,3.85979]
[1779752687643,31.97,77274.29,0.1,-0.96223,5e-05,3.85619]
[1779752693684,31.98,77274.47,0.1,-0.9622,5e-05,3.85831]
[1779752698720,31.98,77274.4,0.1,-0.96219,5e-05,3.85906]
[1779752701741,31.98,77272.28,0.1,-0.9623,5e-05,3.84992]
[1779752705770,31.98,77275.54,0.1,-0.96211,5e-05,3.8659]
[1779752710828,31.99,77276.22,0.1,-0.96206,6e-05,3.87004]
[1779752711635,31.99,77276.22,0.1,-0.96206,6e-05,3.87004]
[1779752711812,31.99,77271.22,0.1,-0.96233,5e-05,3.84713]
[1779752712819,31.99,77266.85,0.1,-0.96257,5e-05,3.82725]
[1779752716423,31.99,77266.36,0.1,-0.96259,5e-05,3.82554]
[1779752716519,31.99,77263.05,0.1,-0.96276,5e-05,3.81092]
[1779752716847,31.99,77255.9,0.1,-0.96315,5e-05,3.77825]
[1779752718861,31.99,77256.19,0.1,-0.96313,5e-05,3.77955]
[1779752719868,31.99,77258.73,0.1,-0.963,5e-05,3.79112]
[1779752726165,31.99,77258.74,0.1,-0.96298,5e-05,3.79218]
[1779752726170,32.0,77261.92,0.1,-0.9628,5e-05,3.80774]
[1779752726916,32.0,77264.93,0.1,-0.96263,5e-05,3.82187]
[1779752731951,32.0,77264.52,0.1,-0.96269,5e-05,3.81591]
[1779752736986,32.0,77264.93,0.1,-0.96267,5e-05,3.81762]
[1779752737993,32.0,77269.76,0.1,-0.96241,5e-05,3.83979]
[1779752742134,32.0,77268.58,0.1,-0.96248,5e-05,3.83417]
[1779752750078,32.0,77266.94,0.1,-0.96255,5e-05,3.82775]
[1779752753537,32.0,77267.73,0.1,-0.9625,5e-05,3.83203]
[1779752754485,32.0,77267.87,0.1,-0.96249,5e-05,3.833]
[1779752755114,32.0,77266.75,0.1,-0.96254,5e-05,3.82849]
[1779752758471,32.0,77267.23,0.1,-0.96251,5e-05,3.83136]
[1779752759441,32.01,77267.73,0.1,-0.96248,5e-05,3.83398]
[1779752759477,32.01,77267.73,0.1,-0.96248,5e-05,3.83398]
[1779752759542,32.01,77268.64,0.1,-0.96242,5e-05,3.83881]
[1779752765184,32.01,77269.33,0.1,-0.96236,5e-05,3.84349]
[1779752770219,32.02,77267.81,0.1,-0.96243,5e-05,3.83793]
[1779752771787,32.02,77267.81,0.1,-0.96243,5e-05,3.83793]
[1779752771970,32.02,77267.81,0.1,-0.96243,5e-05,3.83793]
[1779752772013,32.02,77267.81,0.1,-0.96243,5e-05,3.83793]
[1779752772132,32.02,77267.81,0.1,-0.96243,5e-05,3.83793]
[1779752772224,32.02,77267.81,0.1,-0.96243,5e-05,3.83793]
[1779752772486,32.02,77267.81,0.1,-0.96243,5e-05,3.83793]
[1779752772582,32.02,77267.86,0.1,-0.96242,5e-05,3.83873]
[1779752772721,32.02,77267.86,0.1,-0.96242,5e-05,3.83873]
[1779752773239,32.02,77268.02,0.1,-0.96241,5e-05,3.83975]
[1779752775254,32.02,77271.13,0.1,-0.96223,5e-05,3.85465]
[1779752780293,32.02,77272.6,0.1,-0.96214,5e-05,3.86269]
[1779752781194,32.02,77272.6,0.1,-0.96214,5e-05,3.86269]
[1779752781222,32.02,77272.6,0.1,-0.96214,5e-05,3.86269]
[1779752781228,32.02,77272.6,0.1,-0.96214,5e-05,3.86269]
[1779752781472,32.02,77272.6,0.1,-0.96214,5e-05,3.86269]
[1779752781586,32.02,77272.6,0.1,-0.96214,5e-05,3.86269]
[1779752782058,32.02,77273.17,0.1,-0.9621,5e-05,3.86579]
[1779752782170,32.02,77273.17,0.1,-0.9621,5e-05,3.86579]
[1779752782220,32.02,77273.17,0.1,-0.9621,5e-05,3.86579]
[1779752782307,32.02,77272.99,0.1,-0.96211,5e-05,3.86518]
[1779752784475,32.02,77273.19,0.1,-0.96209,5e-05,3.86634]
[1779752784585,32.02,77273.19,0.1,-0.96209,5e-05,3.86634]
[1779752786480,32.03,77272.98,0.1,-0.9621,5e-05,3.86582]
[1779752786518,32.03,77272.98,0.1,-0.9621,5e-05,3.86582]
[1779752790476,32.03,77272.55,0.1,-0.96211,5e-05,3.86473]
[1779752790537,32.03,77272.55,0.1,-0.96211,5e-05,3.86473]
[1779752794475,32.03,77272.55,0.1,-0.96211,5e-05,3.86495]
[1779752794589,32.03,77272.55,0.1,-0.96211,5e-05,3.86495]
[1779752796480,32.03,77272.46,0.1,-0.96214,5e-05,3.86125]
[1779752796629,32.03,77272.46,0.1,-0.96214,5e-05,3.8617]
[1779752798495,32.03,77272.46,0.1,-0.96214,5e-05,3.8617]
[1779752798553,32.03,77272.46,0.1,-0.96214,5e-05,3.8617]
[1779752798527,32.03,77272.46,0.1,-0.96213,5e-05,3.86216]
[1779752798652,32.03,77272.46,0.1,-0.96213,5e-05,3.86216]
[1779752798643,32.03,77272.46,0.1,-0.96213,5e-05,3.86216]
[1779752804461,32.04,77272.26,0.1,-0.96213,5e-05,3.86257]
[1779752808746,32.04,77272.14,0.1,-0.96213,5e-05,3.86245]
[1779752808791,32.04,77272.14,0.1,-0.96213,5e-05,3.86245]
[1779752808971,32.04,77272.14,0.1,-0.96213,5e-05,3.86245]
[1779752809077,32.04,77272.14,0.1,-0.96213,5e-05,3.86245]
[1779752810598,32.04,77272.14,0.1,-0.96212,5e-05,3.86289]
[1779752810644,32.04,77272.16,0.1,-0.96212,5e-05,3.86342]
[1779752810720,32.04,77272.16,0.1,-0.96212,5e-05,3.86342]
[1779752811510,32.04,77272.02,0.1,-0.96212,5e-05,3.86298]
[1779752812473,32.04,77272.02,0.1,-0.96212,5e-05,3.86298]
[1779752812584,32.04,77272.02,0.1,-0.96212,5e-05,3.86298]
[1779752816474,32.04,77272.01,0.1,-0.96211,5e-05,3.86379]
[1779752816586,32.04,77272.01,0.1,-0.96211,5e-05,3.86379]
[1779752818476,32.04,77272.27,0.1,-0.96209,5e-05,3.86541]
[1779752818527,32.04,77272.27,0.1,-0.96209,5e-05,3.86541]
[1779752820475,32.05,77271.99,0.1,-0.9621,5e-05,3.86453]
[1779752820561,32.05,77271.99,0.1,-0.9621,5e-05,3.86453]
[1779752820680,32.05,77272.03,0.1,-0.9621,5e-05,3.86492]
[1779752820703,32.05,77272.03,0.1,-0.9621,5e-05,3.86492]
[1779752820721,32.05,77272.03,0.1,-0.9621,5e-05,3.86492]
[1779752821580,32.05,77272.22,0.1,-0.96208,5e-05,3.866]
[1779752823168,32.05,77272.42,0.1,-0.96207,5e-05,3.86713]
[1779752826366,32.05,77269.04,0.1,-0.96225,5e-05,3.85214]
[1779752826474,32.05,77269.04,0.1,-0.96225,5e-05,3.85214]
[1779752828484,32.05,77269.87,0.1,-0.9622,5e-05,3.85641]
[1779752828596,32.05,77269.87,0.1,-0.9622,5e-05,3.85641]
[1779752832475,32.05,77269.95,0.1,-0.96219,5e-05,3.85743]
[1779752832583,32.05,77269.95,0.1,-0.96219,5e-05,3.85743]
[1779752834479,32.05,77269.93,0.1,-0.96218,5e-05,3.85777]
[1779752834593,32.05,77269.93,0.1,-0.96218,5e-05,3.85777]
[1779752835331,32.05,77269.89,0.1,-0.96218,5e-05,3.85801]
[1779752838472,32.05,77269.89,0.1,-0.96218,5e-05,3.85822]
[1779752838513,32.05,77269.89,0.1,-0.96218,5e-05,3.85822]
[1779752840434,32.06,77269.98,0.1,-0.96216,5e-05,3.85926]
[1779752840446,32.06,77269.98,0.1,-0.96216,5e-05,3.85926]
[1779752840477,32.06,77269.98,0.1,-0.96216,5e-05,3.85926]
[1779752840579,32.06,77269.98,0.1,-0.96216,5e-05,3.85926]
[1779752840631,32.06,77270.0,0.1,-0.96216,5e-05,3.85977]
[1779752842473,32.06,77270.19,0.1,-0.96215,5e-05,3.86065]
[1779752842513,32.06,77270.19,0.1,-0.96215,5e-05,3.86065]
[1779752847232,32.06,77268.32,0.1,-0.96224,5e-05,3.85305]
[1779752847283,32.06,77268.32,0.1,-0.96224,5e-05,3.85305]
[1779752847473,32.06,77268.32,0.1,-0.96224,5e-05,3.85305]
[1779752847605,32.06,77268.32,0.1,-0.96224,5e-05,3.85305]
[1779752847624,32.06,77268.32,0.1,-0.96224,5e-05,3.85305]
[1779752847719,32.06,77268.77,0.1,-0.96221,5e-05,3.85556]
[1779752847726,32.06,77268.77,0.1,-0.96221,5e-05,3.85556]
[1779752847970,32.06,77268.77,0.1,-0.96221,5e-05,3.85556]
[1779752848049,32.06,77268.04,0.1,-0.96225,5e-05,3.85219]
[1779752850473,32.06,77268.5,0.1,-0.96222,5e-05,3.85453]
[1779752850574,32.06,77268.5,0.1,-0.96222,5e-05,3.85453]
[1779752852475,32.06,77268.5,0.1,-0.96221,5e-05,3.85497]
[1779752852506,32.06,77268.5,0.1,-0.96221,5e-05,3.85497]
[1779752853668,32.06,77268.74,0.1,-0.96223,5e-05,3.85233]
[1779752853721,32.06,77268.74,0.1,-0.96223,5e-05,3.85233]
[1779752853763,32.06,77268.74,0.1,-0.96223,5e-05,3.85233]
[1779752853971,32.06,77268.74,0.1,-0.96223,5e-05,3.85233]
[1779752854471,32.06,77268.74,0.1,-0.96223,5e-05,3.85233]
[1779752854541,32.06,77268.94,0.1,-0.96222,5e-05,3.8537]
[1779752854670,32.06,77268.94,0.1,-0.96222,5e-05,3.8537]
[1779752856474,32.06,77268.94,0.1,-0.96222,5e-05,3.8537]
[1779752856584,32.06,77268.94,0.1,-0.96222,5e-05,3.8537]
[1779752858471,32.07,77269.33,0.1,-0.96219,5e-05,3.85593]
[1779752858585,32.07,77269.33,0.1,-0.96219,5e-05,3.85593]
[1779752864881,32.07,77269.32,0.1,-0.96217,5e-05,3.85757]
[1779752870024,32.07,77269.14,0.1,-0.96218,5e-05,3.85715]
[1779752870084,32.07,77269.14,0.1,-0.96218,5e-05,3.85715]
[1779752870223,32.07,77269.14,0.1,-0.96218,5e-05,3.85715]
[1779752870248,32.07,77269.14,0.1,-0.96217,5e-05,3.85777]
[1779752871531,32.07,77269.14,0.1,-0.96217,5e-05,3.85777]
[1779752872470,32.07,77269.14,0.1,-0.96216,5e-05,3.85818]
[1779752872571,32.07,77269.13,0.1,-0.96216,5e-05,3.85833]
[1779752874479,32.07,77269.13,0.1,-0.96216,5e-05,3.85833]
[1779752876195,32.08,77269.17,0.1,-0.96216,5e-05,3.85892]
[1779752876221,32.08,77269.17,0.1,-0.96216,5e-05,3.85892]
[1779752876328,32.08,77269.17,0.1,-0.96216,5e-05,3.85892]
[1779752878351,32.08,77269.17,0.1,-0.96215,5e-05,3.85912]
[1779752878473,32.08,77269.17,0.1,-0.96215,5e-05,3.85912]
[1779752878578,32.08,77269.17,0.1,-0.96215,5e-05,3.85912]
[1779752878676,32.08,77269.17,0.1,-0.96215,5e-05,3.85972]
[1779752882472,32.08,77267.14,0.1,-0.96225,5e-05,3.85076]
[1779752882579,32.08,77267.14,0.1,-0.96225,5e-05,3.85076]
[1779752884472,32.08,77265.39,0.1,-0.96234,5e-05,3.84314]
[1779752884529,32.08,77265.39,0.1,-0.96234,5e-05,3.84314]
[1779752884581,32.08,77265.39,0.1,-0.96234,5e-05,3.84314]
[1779752884674,32.08,77265.67,0.1,-0.96232,5e-05,3.84488]
[1779752884724,32.08,77265.67,0.1,-0.96232,5e-05,3.84488]
[1779752888474,32.08,77265.62,0.1,-0.96232,5e-05,3.8451]
[1779752888585,32.08,77265.62,0.1,-0.96232,5e-05,3.8451]
[1779752890471,32.08,77266.38,0.1,-0.96227,5e-05,3.84905]
[1779752890616,32.08,77266.38,0.1,-0.96227,5e-05,3.84905]
[1779752891064,32.08,77262.11,0.1,-0.9625,5e-05,3.82987]
[1779752892147,32.08,77262.11,0.1,-0.9625,5e-05,3.82987]
[1779752892190,32.08,77262.11,0.1,-0.9625,5e-05,3.82987]
[1779752892253,32.08,77262.11,0.1,-0.9625,5e-05,3.82987]
[1779752892354,32.08,77256.33,0.1,-0.96281,5e-05,3.80368]
[1779752892709,32.08,77256.33,0.1,-0.96281,5e-05,3.80368]
[1779752893078,32.09,77252.92,0.1,-0.96299,5e-05,3.78843]
[1779752893930,32.09,77252.92,0.1,-0.96299,5e-05,3.78843]
[1779752893964,32.09,77252.92,0.1,-0.96299,5e-05,3.78843]
[1779752893974,32.09,77252.92,0.1,-0.96299,5e-05,3.78843]
[1779752894472,32.09,77252.92,0.1,-0.96299,5e-05,3.78843]
[1779752894579,32.09,77252.92,0.1,-0.96299,5e-05,3.78843]
[1779752894607,32.09,77252.95,0.1,-0.96298,5e-05,3.78922]
[1779752899601,32.09,77253.09,0.1,-0.96296,5e-05,3.79085]
[1779752899658,32.09,77253.09,0.1,-0.96296,5e-05,3.79085]
[1779752899703,32.09,77253.3,0.1,-0.96294,5e-05,3.79248]
[1779752899724,32.09,77253.3,0.1,-0.96294,5e-05,3.79248]
[1779752900080,32.09,77253.3,0.1,-0.96294,5e-05,3.79248]
[1779752900188,32.09,77253.3,0.1,-0.96294,5e-05,3.79248]
[1779752900221,32.09,77253.3,0.1,-0.96294,5e-05,3.79248]
[1779752900289,32.09,77256.08,0.1,-0.96279,5e-05,3.80516]
[1779752906168,32.1,77256.29,0.1,-0.96276,5e-05,3.80806]
[1779752910591,32.1,77251.65,0.1,-0.96299,5e-05,3.78863]
[1779752911204,32.1,77246.31,0.1,-0.96331,5e-05,3.76025]
[1779752913187,32.1,77246.12,0.1,-0.96332,5e-05,3.7598]
[1779752913223,32.1,77246.12,0.1,-0.96332,5e-05,3.7598]
[1779752913293,32.1,77246.12,0.1,-0.96332,5e-05,3.7598]
[1779752913475,32.1,77246.12,0.1,-0.96332,5e-05,3.7598]
[1779752913487,32.1,77246.75,0.1,-0.96327,5e-05,3.76349]
[1779752916239,32.11,77249.82,0.1,-0.9631,5e-05,3.77822]
[1779752917671,32.11,77249.82,0.1,-0.9631,5e-05,3.77822]
[1779752917722,32.11,77249.82,0.1,-0.9631,5e-05,3.77822]
[1779752917730,32.11,77250.1,0.1,-0.96308,5e-05,3.77988]
[1779752917971,32.11,77250.1,0.1,-0.96308,5e-05,3.77988]
[1779752918253,32.11,77250.94,0.1,-0.96303,5e-05,3.78409]
[1779752924295,32.11,77251.2,0.1,-0.96299,5e-05,3.78759]
[1779752927769,32.12,77249.33,0.1,-0.96307,5e-05,3.78025]
[1779752927824,32.12,77249.33,0.1,-0.96307,5e-05,3.78025]
[1779752927972,32.12,77249.33,0.1,-0.96307,5e-05,3.78025]
[1779752927996,32.12,77249.33,0.1,-0.96307,5e-05,3.78065]
[1779752935373,32.13,77247.28,0.1,-0.96315,5e-05,3.77417]
[1779752940408,32.13,77248.15,0.1,-0.96307,5e-05,3.78022]
[1779752941953,32.13,77247.83,0.1,-0.96309,5e-05,3.77918]
[1779752941975,32.13,77247.83,0.1,-0.96309,5e-05,3.77918]
[1779752942222,32.13,77247.83,0.1,-0.96309,5e-05,3.77918]
[1779752942422,32.13,77247.48,0.1,-0.9631,5e-05,3.77801]
[1779752947456,32.14,77248.86,0.1,-0.963,5e-05,3.78683]
[1779752952493,32.15,77249.02,0.1,-0.96296,5e-05,3.78962]
[1779752957527,32.15,77252.77,0.1,-0.96274,5e-05,3.80871]
[1779752958906,32.15,77253.32,0.1,-0.9627,5e-05,3.81159]
[1779752958957,32.15,77253.32,0.1,-0.9627,5e-05,3.81159]
[1779752958978,32.15,77253.32,0.1,-0.9627,5e-05,3.81159]
[1779752959544,32.15,77254.17,0.1,-0.96265,5e-05,3.81584]
[1779752963572,32.16,77250.73,0.1,-0.96282,5e-05,3.80161]
[1779752968607,32.16,77249.53,0.1,-0.96286,5e-05,3.79812]
[1779752973642,32.17,77250.35,0.1,-0.96283,5e-05,3.79974]
[1779752974129,32.17,77250.35,0.1,-0.96283,5e-05,3.79974]
[1779752974223,32.17,77250.35,0.1,-0.96283,5e-05,3.79974]
[1779752974252,32.17,77250.35,0.1,-0.96283,5e-05,3.79974]
[1779752974473,32.17,77250.35,0.1,-0.96283,5e-05,3.79974]
[1779752974649,32.17,77250.2,0.1,-0.96283,5e-05,3.79946]
[1779752976663,32.17,77255.07,0.1,-0.96256,5e-05,3.82247]
[1779752977670,32.17,77258.99,0.1,-0.96234,5e-05,3.84078]
[1779752982706,32.18,77260.33,0.1,-0.96225,5e-05,3.84857]
[1779752984564,32.18,77260.98,0.1,-0.96221,5e-05,3.85189]
[1779752984705,32.18,77260.98,0.1,-0.96221,5e-05,3.85189]
[1779752984723,32.18,77260.98,0.1,-0.96221,5e-05,3.85189]
[1779752984721,32.18,77260.86,0.1,-0.96221,5e-05,3.85166]
[1779752989755,32.18,77262.85,0.1,-0.96209,5e-05,3.8624]
[1779752990490,32.18,77262.85,0.1,-0.96209,5e-05,3.8624]
[1779752990546,32.18,77262.85,0.1,-0.96209,5e-05,3.8624]
[1779752990719,32.18,77262.85,0.1,-0.96209,5e-05,3.8624]
[1779752990762,32.18,77262.66,0.1,-0.96209,5e-05,3.86184]
[1779752995797,32.19,77266.35,0.1,-0.96187,5e-05,3.88041]
[1779752996785,32.19,77266.35,0.1,-0.96187,5e-05,3.88041]
[1779752996866,32.19,77266.35,0.1,-0.96187,5e-05,3.88041]
[1779752996973,32.19,77266.35,0.1,-0.96187,5e-05,3.88041]
[1779752997074,32.19,77263.1,0.1,-0.96205,5e-05,3.86572]
[1779753003661,32.19,77263.58,0.1,-0.962,5e-05,3.8695]
[1779753003721,32.19,77263.58,0.1,-0.962,5e-05,3.8695]
[1779753003729,32.19,77263.58,0.1,-0.962,5e-05,3.8695]
[1779753003802,32.19,77263.58,0.1,-0.962,5e-05,3.8695]
[1779753003762,32.19,77262.76,0.1,-0.96204,5e-05,3.86635]
[1779753003984,32.19,77262.76,0.1,-0.96204,5e-05,3.86635]
[1779753005868,32.2,77254.65,0.1,-0.96247,5e-05,3.82979]
[1779753008629,32.2,77254.45,0.1,-0.96248,5e-05,3.82925]
[1779753008681,32.2,77254.45,0.1,-0.96248,5e-05,3.82925]
[1779753008722,32.2,77254.45,0.1,-0.96248,5e-05,3.82925]
[1779753008769,32.2,77254.45,0.1,-0.96248,5e-05,3.82925]
[1779753008780,32.2,77251.75,0.1,-0.96262,5e-05,3.8177]
[1779753008818,32.2,77251.75,0.1,-0.96262,5e-05,3.8177]
[1779753011135,32.2,77251.18,0.1,-0.96264,5e-05,3.8155]
[1779753011223,32.2,77251.18,0.1,-0.96264,5e-05,3.8155]
[1779753011362,32.2,77251.18,0.1,-0.96264,5e-05,3.8155]
[1779753011454,32.2,77251.1,0.1,-0.96264,5e-05,3.81553]
[1779753013099,32.2,77250.85,0.1,-0.96265,5e-05,3.81479]
[1779753013200,32.2,77250.85,0.1,-0.96265,5e-05,3.81479]
[1779753013219,32.2,77250.85,0.1,-0.96265,5e-05,3.81479]
[1779753013333,32.2,77250.85,0.1,-0.96265,5e-05,3.81479]
[1779753013385,32.2,77250.85,0.1,-0.96265,5e-05,3.81479]
[1779753013434,32.2,77248.49,0.1,-0.96277,5e-05,3.80444]
[1779753019966,32.21,77246.84,0.1,-0.96283,5e-05,3.79983]
[1779753021971,32.21,77245.03,0.1,-0.96292,5e-05,3.79201]
[1779753022083,32.21,77245.03,0.1,-0.96292,5e-05,3.79201]
[1779753022134,32.21,77245.03,0.1,-0.96292,5e-05,3.79201]
[1779753022220,32.21,77245.03,0.1,-0.96292,5e-05,3.79201]
[1779753022336,32.21,77245.03,0.1,-0.96292,5e-05,3.79201]
[1779753022387,32.21,77245.03,0.1,-0.96292,5e-05,3.79201]
[1779753022421,32.21,77245.04,0.1,-0.96291,5e-05,3.79248]
[1779753024469,32.21,77245.54,0.1,-0.96288,5e-05,3.79516]
[1779753024580,32.21,77245.54,0.1,-0.96288,5e-05,3.79516]
[1779753024632,32.21,77245.54,0.1,-0.96288,5e-05,3.79516]
[1779753024682,32.22,77245.12,0.1,-0.9629,5e-05,3.79407]
[1779753028477,32.22,77244.95,0.1,-0.96289,5e-05,3.79411]
[1779753028556,32.22,77244.95,0.1,-0.96289,5e-05,3.79411]
[1779753028660,32.22,77244.95,0.1,-0.96289,5e-05,3.79411]
[1779753028761,32.22,77244.9,0.1,-0.96289,5e-05,3.79468]
[1779753032472,32.22,77245.2,0.1,-0.9629,5e-05,3.79268]
[1779753032542,32.22,77245.2,0.1,-0.9629,5e-05,3.79268]
[1779753032593,32.22,77245.2,0.1,-0.9629,5e-05,3.79268]
[1779753032694,32.22,77245.2,0.1,-0.96289,5e-05,3.79346]
[1779753034471,32.22,77245.2,0.1,-0.96289,5e-05,3.79346]
[1779753034589,32.22,77245.2,0.1,-0.96289,5e-05,3.79346]
[1779753034640,32.22,77245.2,0.1,-0.96289,5e-05,3.79346]
[1779753034690,32.22,77246.29,0.1,-0.96283,5e-05,3.79845]
[1779753035995,32.22,77246.47,0.1,-0.96282,5e-05,3.79927]
[1779753036082,32.22,77246.47,0.1,-0.96282,5e-05,3.79927]
[1779753036224,32.22,77246.47,0.1,-0.96282,5e-05,3.79927]
[1779753036481,32.22,77246.47,0.1,-0.96282,5e-05,3.79927]
[1779753036796,32.22,77246.47,0.1,-0.96282,5e-05,3.79927]
[1779753036553,32.22,77241.6,0.1,-0.96308,5e-05,3.77724]
[1779753037075,32.22,77241.6,0.1,-0.96308,5e-05,3.77724]
[1779753037226,32.22,77241.6,0.1,-0.96308,5e-05,3.77724]
[1779753037278,32.22,77241.6,0.1,-0.96308,5e-05,3.77724]
[1779753037347,32.22,77241.6,0.1,-0.96308,5e-05,3.77724]
[1779753037791,32.22,77241.6,0.1,-0.96308,5e-05,3.77724]
[1779753037800,32.22,77238.07,0.1,-0.96327,5e-05,3.76135]
[1779753038092,32.22,77232.97,0.1,-0.96354,5e-05,3.73838]
[1779753039822,32.22,77230.03,0.1,-0.96369,5e-05,3.72542]
[1779753040476,32.22,77230.03,0.1,-0.96369,5e-05,3.72542]
[1779753049169,32.23,77227.55,0.1,-0.96381,5e-05,3.71536]
[1779753049881,32.23,77227.55,0.1,-0.96381,5e-05,3.71536]
[1779753050682,32.23,77224.59,0.1,-0.96396,5e-05,3.7024]
[1779753056218,32.24,77223.61,0.1,-0.96398,5e-05,3.70079]
[1779753060246,32.25,77238.36,0.1,-0.96315,5e-05,3.77178]
[1779753061253,32.25,77239.49,0.1,-0.96307,5e-05,3.77796]
[1779753063267,32.26,77237.25,0.1,-0.96317,5e-05,3.76996]
[1779753064275,32.26,77239.56,0.1,-0.96303,5e-05,3.78148]
[1779753065282,32.26,77242.87,0.1,-0.96284,5e-05,3.79755]
[1779753066289,32.27,77248.81,0.1,-0.96251,5e-05,3.82561]
[1779753069310,32.27,77253.69,0.1,-0.96221,5e-05,3.8509]
[1779753070317,32.28,77258.83,0.1,-0.96191,5e-05,3.87545]
[1779753071924,32.28,77259.29,0.1,-0.96188,5e-05,3.87848]
[1779753071970,32.28,77259.29,0.1,-0.96188,5e-05,3.87848]
[1779753072043,32.28,77259.29,0.1,-0.96188,5e-05,3.87848]
[1779753072326,32.28,77259.29,0.1,-0.96188,5e-05,3.87848]
[1779753072331,32.28,77264.04,0.1,-0.96161,6e-05,3.9013]
[1779753073933,32.28,77264.5,0.1,-0.96157,6e-05,3.90431]
[1779753073970,32.28,77264.5,0.1,-0.96157,6e-05,3.90431]
[1779753073991,32.28,77264.5,0.1,-0.96157,6e-05,3.90431]
[1779753074283,32.28,77264.5,0.1,-0.96157,6e-05,3.90431]
[1779753074345,32.29,77264.52,0.1,-0.96156,6e-05,3.90529]
[1779753074971,32.29,77264.52,0.1,-0.96156,6e-05,3.90529]
[1779753079380,32.29,77266.83,0.1,-0.96139,6e-05,3.91967]
[1779753084416,32.3,77268.4,0.1,-0.96129,6e-05,3.92774]
[1779753089451,32.3,77268.81,0.1,-0.96126,6e-05,3.9304]
[1779753093479,32.3,77265.77,0.1,-0.96146,6e-05,3.91268]
[1779753095493,32.3,77264.17,0.1,-0.96154,6e-05,3.9056]
[1779753100528,32.3,77264.19,0.1,-0.96153,6e-05,3.90659]
[1779753105563,32.31,77264.44,0.1,-0.9615,6e-05,3.90866]
[1779753110677,32.31,77265.2,0.1,-0.96145,6e-05,3.91291]
[1779753116640,32.31,77265.7,0.1,-0.96141,6e-05,3.91647]
[1779753121678,32.31,77267.0,0.1,-0.96133,6e-05,3.92353]
[1779753127557,32.32,77267.12,0.1,-0.96131,6e-05,3.92471]
[1779753134769,32.32,77266.68,0.1,-0.96132,6e-05,3.92405]
[1779753139804,32.32,77266.56,0.1,-0.96132,6e-05,3.92424]
[1779753144838,32.32,77266.76,0.1,-0.9613,6e-05,3.9259]
[1779753149874,32.32,77265.86,0.1,-0.96134,6e-05,3.92243]
[1779753156923,32.33,77266.45,0.1,-0.96133,6e-05,3.92194]
[1779753161958,32.33,77265.98,0.1,-0.96135,6e-05,3.92047]
[1779753167940,32.33,77265.99,0.1,-0.96134,6e-05,3.92107]
[1779753177063,32.33,77266.22,0.1,-0.96131,6e-05,3.9236]
[1779753182098,32.34,77266.22,0.1,-0.96131,6e-05,3.92424]
[1779753190154,32.34,77266.1,0.1,-0.9613,6e-05,3.92471]
[1779753196195,32.34,77266.18,0.1,-0.96129,6e-05,3.92583]
[1779753201231,32.34,77266.71,0.1,-0.96125,6e-05,3.92889]
[1779753203245,32.34,77256.88,0.1,-0.96179,5e-05,3.88375]
[1779753204252,32.34,77255.61,0.1,-0.96186,5e-05,3.87811]
[1779753208516,32.35,77258.72,0.1,-0.96168,6e-05,3.8932]
[1779753209287,32.35,77261.74,0.1,-0.96151,6e-05,3.9073]
[1779753210294,32.35,77264.6,0.1,-0.96135,6e-05,3.92068]
[1779753214322,32.35,77265.94,0.1,-0.96131,6e-05,3.92317]
[1779753219358,32.35,77265.96,0.1,-0.9613,6e-05,3.92387]
[1779753224595,32.35,77266.6,0.1,-0.96126,6e-05,3.92731]
[1779753232451,32.35,77265.9,0.1,-0.96128,6e-05,3.92513]
[1779753238493,32.36,77265.7,0.1,-0.96128,6e-05,3.9249]
[1779753245997,32.36,77266.42,0.1,-0.96124,6e-05,3.92869]
[1779753250577,32.36,77269.36,0.1,-0.96107,6e-05,3.9432]
[1779753253598,32.36,77270.84,0.1,-0.96098,6e-05,3.95033]
[1779753258705,32.36,77270.47,0.1,-0.961,6e-05,3.94878]
[1779753260484,32.36,77270.57,0.1,-0.96099,6e-05,3.9495]
[1779753267697,32.36,77270.7,0.1,-0.96097,6e-05,3.95091]
[1779753271725,32.36,77272.16,0.1,-0.96093,6e-05,3.95381]
[1779753272729,32.36,77272.16,0.1,-0.96093,6e-05,3.95381]
[1779753272750,32.36,77272.16,0.1,-0.96093,6e-05,3.95381]
[1779753272972,32.36,77272.16,0.1,-0.96093,6e-05,3.95381]
[1779753273020,32.36,77271.94,0.1,-0.96094,6e-05,3.95297]
[1779753282802,32.37,77271.87,0.1,-0.96093,6e-05,3.95351]
[1779753287837,32.37,77271.69,0.1,-0.96093,6e-05,3.95326]
[1779753292872,32.37,77272.4,0.1,-0.96089,6e-05,3.95706]
[1779753298914,32.37,77275.97,0.1,-0.96068,6e-05,3.97429]
[1779753299921,32.37,77279.38,0.1,-0.96049,6e-05,3.9903]
[1779753304956,32.37,77279.16,0.1,-0.9605,6e-05,3.98946]
[1779753309991,32.37,77279.23,0.1,-0.96049,6e-05,3.98992]
[1779753315811,32.37,77279.19,0.1,-0.96049,6e-05,3.98977]
[1779753321070,32.37,77278.96,0.1,-0.9605,6e-05,3.98878]
[1779753323084,32.37,77275.67,0.1,-0.96069,6e-05,3.9734]
[1779753327112,32.37,77277.12,0.1,-0.96061,6e-05,3.98024]
[1779753332147,32.37,77277.57,0.1,-0.96062,6e-05,3.9781]
[1779753338189,32.37,77277.62,0.1,-0.96062,6e-05,3.97836]
[1779753344231,32.37,77277.97,0.1,-0.9606,6e-05,3.97998]
[1779753350273,32.37,77278.38,0.1,-0.96058,6e-05,3.98182]
[1779753352287,32.37,77276.13,0.1,-0.9607,6e-05,3.97128]
[1779753357608,32.37,77276.37,0.1,-0.96069,6e-05,3.97237]
[1779753363364,32.37,77276.47,0.1,-0.96069,6e-05,3.97275]
[1779753366386,32.37,77282.0,0.1,-0.96037,6e-05,3.99856]
[1779753371421,32.37,77281.62,0.1,-0.9604,6e-05,3.99649]
[1779753379477,32.37,77281.82,0.1,-0.96039,6e-05,3.997]
[1779753382498,32.37,77277.23,0.1,-0.96065,6e-05,3.97538]
[1779753388541,32.37,77277.74,0.1,-0.96063,6e-05,3.97767]
[1779753393575,32.37,77276.0,0.1,-0.96076,6e-05,3.96518]
[1779753399621,32.37,77276.38,0.1,-0.96074,6e-05,3.96691]
[1779753404653,32.37,77276.46,0.1,-0.96074,6e-05,3.96722]
[1779753405660,32.37,77281.76,0.1,-0.96044,6e-05,3.99198]
[1779753410695,32.37,77282.79,0.1,-0.96039,6e-05,3.99649]
[1779753416737,32.37,77282.91,0.1,-0.96039,6e-05,3.99668]
[1779753422779,32.37,77281.5,0.1,-0.96047,6e-05,3.98973]
[1779753428821,32.36,77281.92,0.1,-0.96045,6e-05,3.99143]
[1779753434863,32.36,77282.24,0.1,-0.96043,6e-05,3.99264]
[1779753440905,32.36,77282.45,0.1,-0.96043,6e-05,3.99333]
[1779753445939,32.36,77282.25,0.1,-0.96044,6e-05,3.99214]
[1779753450975,32.36,77282.2,0.1,-0.96045,6e-05,3.99166]
[1779753452991,32.36,77280.45,0.1,-0.96059,6e-05,3.9791]
[1779753458028,32.36,77280.63,0.1,-0.96058,6e-05,3.97978]
[1779753463063,32.36,77280.19,0.1,-0.9606,6e-05,3.97752]
[1779753468098,32.36,77280.71,0.1,-0.96058,6e-05,3.97979]
[1779753473133,32.36,77280.74,0.1,-0.96058,6e-05,3.97975]
[1779753477161,32.36,77284.86,0.1,-0.96035,6e-05,3.99893]
[1779753481776,32.36,77284.61,0.1,-0.96036,6e-05,3.99752]
[1779753487231,32.36,77284.91,0.1,-0.96035,6e-05,3.99858]
[1779753492266,32.36,77283.88,0.1,-0.96041,6e-05,3.99351]
[1779753497301,32.36,77284.66,0.1,-0.96037,6e-05,3.99695]
[1779753501331,32.36,77286.12,0.1,-0.96029,6e-05,4.00361]
[1779753502338,32.36,77299.73,0.1,-0.95951,6e-05,4.06781]
[1779753503345,32.36,77301.82,0.1,-0.9594,6e-05,4.07757]
[1779753508382,32.35,77302.55,0.1,-0.95936,6e-05,4.0802]
[1779753511403,32.35,77293.14,0.1,-0.95995,6e-05,4.03082]
[1779753512410,32.35,77292.68,0.1,-0.95998,6e-05,4.02856]
[1779753516438,32.35,77287.77,0.1,-0.96026,6e-05,4.00516]
[1779753521473,32.35,77287.72,0.1,-0.96026,6e-05,4.00475]
[1779753526508,32.35,77288.22,0.1,-0.96024,6e-05,4.00692]
[1779753529529,32.35,77285.89,0.1,-0.96037,6e-05,3.99587]
[1779753534563,32.35,77285.65,0.1,-0.96039,6e-05,3.99462]
[1779753539599,32.35,77286.32,0.1,-0.96035,6e-05,3.99762]
[1779753544634,32.35,77286.39,0.1,-0.96035,6e-05,3.99779]
[1779753549669,32.35,77287.02,0.1,-0.96032,6e-05,4.00059]
[1779753554704,32.35,77287.02,0.1,-0.96032,6e-05,4.00042]
[1779753558066,32.35,77277.35,0.1,-0.96086,6e-05,3.9551]
[1779753558732,32.35,77275.81,0.1,-0.96095,6e-05,3.94797]
[1779753567795,32.35,77274.71,0.1,-0.96101,6e-05,3.94324]
[1779753573837,32.35,77273.32,0.1,-0.96112,6e-05,3.93273]
[1779753579879,32.35,77272.76,0.1,-0.96115,6e-05,3.93033]
[1779753585920,32.35,77272.53,0.1,-0.96116,6e-05,3.92944]
[1779753587934,32.35,77269.17,0.1,-0.96135,6e-05,3.91394]
[1779753588942,32.35,77266.97,0.1,-0.96147,6e-05,3.90382]
[1779753591516,32.35,77266.77,0.1,-0.96148,6e-05,3.90304]
[1779753591610,32.35,77266.77,0.1,-0.96148,6e-05,3.90304]
[1779753591963,32.35,77265.27,0.1,-0.96156,6e-05,3.8962]
[1779753592970,32.35,77261.36,0.1,-0.96177,5e-05,3.87828]
[1779753598005,32.35,77262.41,0.1,-0.96171,6e-05,3.88375]
[1779753599456,32.35,77262.41,0.1,-0.96171,6e-05,3.88375]
[1779753599473,32.35,77262.41,0.1,-0.96171,6e-05,3.88375]
[1779753599508,32.35,77262.41,0.1,-0.96171,6e-05,3.88375]
[1779753602041,32.35,77268.46,0.1,-0.96137,6e-05,3.91205]
[1779753606405,32.36,77265.0,0.1,-0.96155,6e-05,3.89652]
[1779753606457,32.36,77263.43,0.1,-0.96164,6e-05,3.8894]
[1779753606470,32.36,77263.43,0.1,-0.96164,6e-05,3.8894]
[1779753607076,32.36,77263.05,0.1,-0.96166,6e-05,3.88778]
[1779753612111,32.36,77261.09,0.1,-0.96176,5e-05,3.87949]
[1779753614153,32.36,77261.1,0.1,-0.96175,5e-05,3.8797]
[1779753614205,32.36,77261.1,0.1,-0.96175,5e-05,3.8797]
[1779753614222,32.36,77261.1,0.1,-0.96175,5e-05,3.8797]
[1779753614297,32.36,77261.0,0.1,-0.96176,5e-05,3.87956]
[1779753615132,32.36,77254.62,0.1,-0.96211,5e-05,3.85029]
[1779753619168,32.36,77251.18,0.1,-0.96228,5e-05,3.83536]
[1779753620176,32.36,77257.48,0.1,-0.96194,5e-05,3.8644]
[1779753623198,32.36,77251.9,0.1,-0.96223,5e-05,3.83946]
[1779753624205,32.36,77244.49,0.1,-0.96263,5e-05,3.80591]
[1779753625212,32.36,77248.27,0.1,-0.96243,5e-05,3.82332]
[1779753626219,32.37,77250.47,0.1,-0.9623,5e-05,3.83363]
[1779753628865,32.37,77251.18,0.1,-0.96226,5e-05,3.83737]
[1779753628917,32.37,77251.18,0.1,-0.96226,5e-05,3.83737]
[1779753628976,32.37,77251.18,0.1,-0.96226,5e-05,3.83737]
[1779753629240,32.37,77252.27,0.1,-0.9622,5e-05,3.84259]
[1779753630247,32.37,77257.47,0.1,-0.96191,5e-05,3.86662]
[1779753635285,32.37,77258.93,0.1,-0.96186,5e-05,3.8701]
[1779753637299,32.37,77247.92,0.1,-0.96245,5e-05,3.82016]
[1779753639313,32.37,77246.46,0.1,-0.96253,5e-05,3.81399]
[1779753640320,32.37,77252.62,0.1,-0.96219,5e-05,3.84235]
[1779753641327,32.37,77244.67,0.1,-0.96262,5e-05,3.80644]
[1779753643157,32.38,77244.28,0.1,-0.96263,5e-05,3.80522]
[1779753643211,32.38,77244.28,0.1,-0.96263,5e-05,3.80522]
[1779753643225,32.38,77244.28,0.1,-0.96263,5e-05,3.80522]
[1779753643341,32.38,77245.48,0.1,-0.96256,5e-05,3.81098]
[1779753644348,32.38,77249.8,0.1,-0.96233,5e-05,3.83063]
[1779753646362,32.38,77254.07,0.1,-0.96209,5e-05,3.85069]
[1779753647408,32.38,77254.07,0.1,-0.96209,5e-05,3.85069]
[1779753647460,32.38,77254.07,0.1,-0.96209,5e-05,3.85069]
[1779753647474,32.38,77254.07,0.1,-0.96209,5e-05,3.85069]
[1779753648377,32.38,77248.82,0.1,-0.96237,5e-05,3.82724]
[1779753653412,32.38,77264.57,0.1,-0.96149,6e-05,3.90099]
[1779753654419,32.38,77264.18,0.1,-0.96151,6e-05,3.89934]
[1779753655374,32.38,77264.18,0.1,-0.96151,6e-05,3.89934]
[1779753655426,32.38,77264.18,0.1,-0.96151,6e-05,3.89934]
[1779753655472,32.38,77264.18,0.1,-0.96151,6e-05,3.89934]
[1779753655426,32.38,77265.47,0.1,-0.96143,6e-05,3.90544]
[1779753656433,32.39,77266.26,0.1,-0.96139,6e-05,3.90923]
[1779753660854,32.39,77265.39,0.1,-0.96143,6e-05,3.90578]
[1779753660859,32.39,77265.39,0.1,-0.96143,6e-05,3.90578]
[1779753660975,32.39,77265.39,0.1,-0.96143,6e-05,3.90578]
[1779753661470,32.39,77263.66,0.1,-0.96152,6e-05,3.89794]
[1779753664501,32.39,77274.4,0.1,-0.96092,6e-05,3.94814]
[1779753665508,32.39,77275.06,0.1,-0.96088,6e-05,3.95128]
[1779753667522,32.39,77281.84,0.1,-0.9605,6e-05,3.98303]
[1779753669536,32.39,77269.62,0.1,-0.96118,6e-05,3.92617]
[1779753670543,32.39,77269.03,0.1,-0.96122,6e-05,3.92354]
[1779753671550,32.39,77278.6,0.1,-0.96068,6e-05,3.96813]
[1779753672556,32.39,77281.15,0.1,-0.96054,6e-05,3.98008]
[1779753673865,32.39,77281.15,0.1,-0.96054,6e-05,3.98008]
[1779753673917,32.39,77281.15,0.1,-0.96054,6e-05,3.98008]
[1779753673974,32.39,77281.15,0.1,-0.96054,6e-05,3.98008]
[1779753674075,32.39,77282.24,0.1,-0.96047,6e-05,3.98519]
[1779753678875,32.39,77286.8,0.1,-0.96022,6e-05,4.00654]
[1779753680406,32.39,77286.8,0.1,-0.96022,6e-05,4.00654]
[1779753680457,32.39,77286.8,0.1,-0.96022,6e-05,4.00654]
[1779753680476,32.39,77286.8,0.1,-0.96022,6e-05,4.00654]
[1779753680505,32.39,77286.18,0.1,-0.96025,6e-05,4.00358]
[1779753686041,32.39,77284.15,0.1,-0.96037,6e-05,3.99401]
[1779753686093,32.39,77284.15,0.1,-0.96037,6e-05,3.99401]
[1779753686223,32.39,77284.15,0.1,-0.96037,6e-05,3.99401]
[1779753686325,32.39,77284.15,0.1,-0.96037,6e-05,3.994]
[1779753688671,32.39,77278.31,0.1,-0.9607,6e-05,3.96671]
[1779753693708,32.4,77256.0,0.1,-0.96193,5e-05,3.86296]
[1779753694715,32.4,77248.02,0.1,-0.96236,5e-05,3.82673]
[1779753695722,32.4,77249.92,0.1,-0.96226,5e-05,3.83565]
[1779753698744,32.41,77243.78,0.1,-0.96256,5e-05,3.80985]
[1779753700472,32.41,77243.78,0.1,-0.96256,5e-05,3.80985]
[1779753700524,32.41,77243.78,0.1,-0.96256,5e-05,3.80985]
[1779753699751,32.41,77240.45,0.1,-0.96273,5e-05,3.79574]
[1779753700720,32.41,77240.45,0.1,-0.96273,5e-05,3.79574]
[1779753700758,32.41,77242.6,0.1,-0.9626,5e-05,3.80649]
[1779753703781,32.42,77238.44,0.1,-0.96279,5e-05,3.79064]
[1779753704788,32.42,77229.91,0.1,-0.96324,5e-05,3.75254]
[1779753705795,32.42,77225.8,0.1,-0.96346,5e-05,3.73452]
[1779753706802,32.42,77228.57,0.1,-0.9633,5e-05,3.74803]
[1779753710136,32.43,77227.66,0.1,-0.96332,5e-05,3.7461]
[1779753710164,32.43,77227.66,0.1,-0.96332,5e-05,3.7461]
[1779753710224,32.43,77227.66,0.1,-0.96332,5e-05,3.7461]
[1779753710293,32.43,77227.66,0.1,-0.96331,5e-05,3.74718]
[1779753711837,32.44,77221.95,0.1,-0.96358,5e-05,3.7238]
[1779753712844,32.44,77213.18,0.1,-0.96403,5e-05,3.6859]
[1779753713852,32.44,77202.17,0.1,-0.96459,5e-05,3.6385]
[1779753714859,32.45,77205.36,0.1,-0.96441,5e-05,3.65375]
[1779753716872,32.45,77211.58,0.1,-0.96406,5e-05,3.68359]
[1779753719906,32.46,77212.41,0.1,-0.96398,5e-05,3.68956]
[1779753719972,32.46,77212.41,0.1,-0.96398,5e-05,3.68956]
[1779753719980,32.46,77212.41,0.1,-0.96398,5e-05,3.68956]
[1779753720208,32.46,77212.41,0.1,-0.96398,5e-05,3.68956]
[1779753720226,32.46,77212.41,0.1,-0.96398,5e-05,3.68956]
[1779753720419,32.47,77211.69,0.1,-0.964,5e-05,3.68864]
[1779753721908,32.47,77216.13,0.1,-0.96375,5e-05,3.70947]
[1779753724555,32.47,77215.96,0.1,-0.96373,5e-05,3.71091]
[1779753724594,32.47,77215.96,0.1,-0.96373,5e-05,3.71091]
[1779753724721,32.47,77215.96,0.1,-0.96373,5e-05,3.71091]
[1779753724929,32.48,77212.79,0.1,-0.96389,5e-05,3.69792]
[1779753725937,32.48,77201.34,0.1,-0.96447,5e-05,3.64787]
[1779753726945,32.48,77202.16,0.1,-0.96443,5e-05,3.65203]
[1779753727951,32.48,77216.25,0.1,-0.96368,5e-05,3.71492]
[1779753728958,32.48,77222.52,0.1,-0.96335,5e-05,3.74334]
[1779753729912,32.48,77222.52,0.1,-0.96335,5e-05,3.74334]
[1779753729922,32.48,77222.52,0.1,-0.96335,5e-05,3.74334]
[1779753729974,32.48,77222.52,0.1,-0.96335,5e-05,3.74334]
[1779753730014,32.48,77223.12,0.1,-0.96331,5e-05,3.74642]
[1779753734896,32.49,77222.51,0.1,-0.96333,5e-05,3.74521]
[1779753734957,32.49,77222.51,0.1,-0.96333,5e-05,3.74521]
[1779753734981,32.49,77222.51,0.1,-0.96333,5e-05,3.74521]
[1779753735000,32.49,77221.97,0.1,-0.96335,5e-05,3.74318]
[1779753739029,32.49,77218.92,0.1,-0.96349,5e-05,3.7311]
[1779753742050,32.5,77211.8,0.1,-0.96385,5e-05,3.70066]
[1779753742752,32.5,77211.8,0.1,-0.96385,5e-05,3.70066]
[1779753742784,32.5,77211.8,0.1,-0.96385,5e-05,3.70066]
[1779753742972,32.5,77211.8,0.1,-0.96385,5e-05,3.70066]
[1779753743057,32.5,77207.66,0.1,-0.96406,5e-05,3.68279]
[1779753746887,32.5,77209.47,0.1,-0.96395,5e-05,3.69225]
[1779753746953,32.5,77209.47,0.1,-0.96395,5e-05,3.69225]
[1779753747085,32.5,77218.2,0.1,-0.96349,5e-05,3.73152]
[1779753748092,32.5,77217.98,0.1,-0.96349,5e-05,3.73095]
[1779753750216,32.51,77218.67,0.1,-0.96345,5e-05,3.73443]
[1779753751263,32.51,77218.21,0.1,-0.96347,5e-05,3.73279]
[1779753751316,32.51,77218.21,0.1,-0.96347,5e-05,3.73279]
[1779753751471,32.51,77218.21,0.1,-0.96347,5e-05,3.73279]
[1779753751573,32.51,77219.41,0.1,-0.96344,5e-05,3.73481]
[1779753754134,32.51,77216.82,0.1,-0.96356,5e-05,3.72406]
[1779753757132,32.51,77218.04,0.1,-0.96349,5e-05,3.73034]
[1779753757152,32.51,77218.04,0.1,-0.96349,5e-05,3.73034]
[1779753757223,32.51,77218.04,0.1,-0.96349,5e-05,3.73034]
[1779753757226,32.51,77217.58,0.1,-0.96351,5e-05,3.7287]
[1779753758233,32.51,77217.58,0.1,-0.96351,5e-05,3.7287]
[1779753764204,32.52,77216.98,0.1,-0.96351,5e-05,3.72894]
[1779753765303,32.52,77216.98,0.1,-0.96351,5e-05,3.72894]
[1779753765306,32.52,77216.98,0.1,-0.96351,5e-05,3.72894]
[1779753765473,32.52,77216.98,0.1,-0.96351,5e-05,3.72894]
[1779753765574,32.52,77213.15,0.1,-0.9637,5e-05,3.71276]
[1779753770059,32.53,77214.02,0.1,-0.96364,5e-05,3.71795]
[1779753770118,32.53,77214.02,0.1,-0.96364,5e-05,3.71795]
[1779753770222,32.53,77214.02,0.1,-0.96364,5e-05,3.71795]
[1779753770246,32.53,77218.32,0.1,-0.9634,5e-05,3.73754]
[1779753775281,32.53,77219.58,0.1,-0.96331,5e-05,3.74515]
[1779753780317,32.54,77217.64,0.1,-0.96339,5e-05,3.73841]
[1779753781487,32.54,77217.64,0.1,-0.96339,5e-05,3.73841]
[1779753781539,32.54,77217.64,0.1,-0.96339,5e-05,3.73841]
[1779753781537,32.54,77212.33,0.1,-0.96366,5e-05,3.71555]
[1779753781724,32.54,77212.33,0.1,-0.96366,5e-05,3.71555]
[1779753782331,32.54,77213.03,0.1,-0.96363,5e-05,3.71866]
[1779753784345,32.54,77216.25,0.1,-0.96345,5e-05,3.73386]
[1779753785352,32.55,77221.29,0.1,-0.96317,5e-05,3.7568]
[1779753785650,32.55,77221.29,0.1,-0.96317,5e-05,3.7568]
[1779753785722,32.55,77221.29,0.1,-0.96317,5e-05,3.7568]
[1779753785753,32.55,77221.29,0.1,-0.96317,5e-05,3.7568]
[1779753786359,32.55,77221.49,0.1,-0.96316,5e-05,3.7581]
[1779753788125,32.55,77223.04,0.1,-0.96307,5e-05,3.76541]
[1779753788221,32.55,77223.04,0.1,-0.96307,5e-05,3.76541]
[1779753788373,32.55,77223.02,0.1,-0.96307,5e-05,3.76568]
[1779753792406,32.55,77225.7,0.1,-0.96291,5e-05,3.77911]
[1779753793413,32.55,77230.01,0.1,-0.96267,5e-05,3.79886]
[1779753793741,32.55,77230.01,0.1,-0.96267,5e-05,3.79886]
[1779753793792,32.55,77230.01,0.1,-0.96267,5e-05,3.79886]
[1779753793973,32.55,77230.01,0.1,-0.96267,5e-05,3.79886]
[1779753794420,32.55,77228.45,0.1,-0.96275,5e-05,3.79216]
[1779753798047,32.56,77229.92,0.1,-0.96266,5e-05,3.79971]
[1779753798170,32.56,77229.92,0.1,-0.96266,5e-05,3.79971]
[1779753798225,32.56,77229.92,0.1,-0.96266,5e-05,3.79971]
[1779753798448,32.56,77224.73,0.1,-0.96294,5e-05,3.77666]
[1779753802476,32.56,77228.76,0.1,-0.9627,5e-05,3.79639]
[1779753803142,32.56,77228.76,0.1,-0.9627,5e-05,3.79639]
[1779753803194,32.56,77228.76,0.1,-0.9627,5e-05,3.79639]
[1779753803222,32.56,77228.76,0.1,-0.9627,5e-05,3.79639]
[1779753803483,32.56,77228.62,0.1,-0.96271,5e-05,3.79606]
[1779753804226,32.56,77228.62,0.1,-0.96271,5e-05,3.79606]
[1779753809473,32.57,77227.72,0.1,-0.96274,5e-05,3.7935]
[1779753809524,32.57,77227.72,0.1,-0.96274,5e-05,3.7935]
[1779753809623,32.57,77221.73,0.1,-0.96305,5e-05,3.7669]
[1779753809722,32.57,77221.73,0.1,-0.96305,5e-05,3.7669]
[1779753810532,32.57,77221.74,0.1,-0.96305,5e-05,3.76729]
[1779753815567,32.57,77222.13,0.1,-0.96305,5e-05,3.76665]
[1779753820602,32.58,77222.17,0.1,-0.96302,5e-05,3.7686]
[1779753825637,32.58,77222.24,0.1,-0.963,5e-05,3.77063]
[1779753829311,32.58,77222.3,0.1,-0.96299,5e-05,3.77158]
[1779753829866,32.59,77221.2,0.1,-0.96304,5e-05,3.76733]
[1779753829917,32.59,77221.2,0.1,-0.96304,5e-05,3.76733]
[1779753829972,32.59,77221.2,0.1,-0.96304,5e-05,3.76733]
[1779753830073,32.59,77221.08,0.1,-0.96304,5e-05,3.7668]
[1779753831679,32.59,77219.32,0.1,-0.96313,5e-05,3.7596]
[1779753832686,32.59,77215.28,0.1,-0.96334,5e-05,3.74191]
[1779753838277,32.59,77214.56,0.1,-0.96336,5e-05,3.73986]
[1779753838333,32.59,77214.56,0.1,-0.96336,5e-05,3.73986]
[1779753841664,32.6,77215.23,0.1,-0.96331,5e-05,3.74441]
[1779753842221,32.6,77214.86,0.1,-0.96332,5e-05,3.74314]
[1779753842322,32.6,77214.21,0.1,-0.96335,5e-05,3.74063]
[1779753844771,32.6,77207.93,0.1,-0.96367,5e-05,3.7139]
[1779753845779,32.6,77205.57,0.1,-0.96379,5e-05,3.70389]
[1779753848800,32.61,77207.89,0.1,-0.96365,5e-05,3.71552]
[1779753849807,32.61,77209.83,0.1,-0.96354,5e-05,3.72456]
[1779753851821,32.61,77202.77,0.1,-0.9639,5e-05,3.69412]
[1779753855849,32.61,77200.18,0.1,-0.96401,5e-05,3.68454]
[1779753860884,32.62,77199.21,0.1,-0.96404,5e-05,3.6826]
[1779753862616,32.62,77197.18,0.1,-0.96413,5e-05,3.6746]
[1779753863697,32.62,77195.53,0.1,-0.96421,5e-05,3.66783]
[1779753865919,32.63,77198.46,0.1,-0.96405,5e-05,3.68167]
[1779753866928,32.63,77200.23,0.1,-0.96395,5e-05,3.68993]
[1779753867933,32.63,77205.03,0.1,-0.96369,5e-05,3.71159]
[1779753870954,32.63,77206.66,0.1,-0.96359,5e-05,3.72004]
[1779753875989,32.64,77203.97,0.1,-0.96375,5e-05,3.70596]
[1779753879010,32.64,77207.39,0.1,-0.96356,5e-05,3.72233]
[1779753880017,32.64,77212.11,0.1,-0.9633,5e-05,3.7437]
[1779753882031,32.64,77203.14,0.1,-0.96377,5e-05,3.70459]
[1779753883038,32.65,77202.37,0.1,-0.9638,5e-05,3.7016]
[1779753888073,32.65,77201.76,0.1,-0.96381,5e-05,3.70097]
[1779753889080,32.65,77199.52,0.1,-0.96392,5e-05,3.69149]
[1779753895122,32.66,77199.12,0.1,-0.96391,5e-05,3.69226]
[1779753900157,32.66,77197.19,0.1,-0.96399,5e-05,3.68579]
[1779753902185,32.67,77204.28,0.1,-0.96361,5e-05,3.71795]
[1779753903193,32.67,77208.11,0.1,-0.9634,5e-05,3.7353]
[1779753904199,32.67,77220.51,0.1,-0.96274,5e-05,3.79102]
[1779753905206,32.67,77223.46,0.1,-0.96258,5e-05,3.80453]
[1779753907222,32.67,77232.56,0.1,-0.96208,5e-05,3.84607]
[1779753908229,32.67,77236.53,0.1,-0.96187,5e-05,3.86426]
[1779753909237,32.67,77234.66,0.1,-0.96197,5e-05,3.85589]
[1779753910243,32.67,77232.43,0.1,-0.96209,5e-05,3.84592]
[1779753912257,32.67,77234.46,0.1,-0.96197,5e-05,3.85545]
[1779753913986,32.67,77233.78,0.1,-0.96201,5e-05,3.85251]
[1779753917104,32.67,77231.98,0.1,-0.9621,5e-05,3.84481]
[1779753917513,32.67,77229.33,0.1,-0.96224,5e-05,3.83298]
[1779753918299,32.68,77219.98,0.1,-0.96274,5e-05,3.79104]
[1779753919306,32.68,77218.86,0.1,-0.9628,5e-05,3.78626]
[1779753921648,32.68,77212.32,0.1,-0.96314,5e-05,3.75754]
[1779753927362,32.68,77214.8,0.1,-0.96298,5e-05,3.77049]
[1779753928212,32.68,77214.8,0.1,-0.96298,5e-05,3.77049]
[1779753930383,32.68,77221.79,0.1,-0.9626,5e-05,3.80269]
[1779753935418,32.69,77225.59,0.1,-0.96242,5e-05,3.81683]
[1779753937432,32.69,77223.45,0.1,-0.96253,5e-05,3.80764]
[1779753942467,32.69,77223.72,0.1,-0.9625,5e-05,3.81008]
[1779753947502,32.7,77223.65,0.1,-0.96249,5e-05,3.81105]
[1779753951530,32.7,77229.65,0.1,-0.96215,5e-05,3.83919]
[1779753954551,32.7,77226.84,0.1,-0.9623,5e-05,3.8272]
[1779753956564,32.7,77220.91,0.1,-0.96261,5e-05,3.80095]
[1779753957573,32.7,77211.46,0.1,-0.96311,5e-05,3.75889]
[1779753959587,32.7,77214.79,0.1,-0.96292,5e-05,3.77441]
[1779753962608,32.71,77208.98,0.1,-0.96322,5e-05,3.7495]
[1779753964622,32.71,77213.61,0.1,-0.96297,5e-05,3.77085]
[1779753967646,32.71,77216.13,0.1,-0.96282,5e-05,3.78316]
[1779753969657,32.71,77217.89,0.1,-0.96272,5e-05,3.79168]
[1779753971675,32.72,77220.76,0.1,-0.96255,5e-05,3.80545]
[1779753972682,32.72,77222.68,0.1,-0.96245,5e-05,3.81409]
[1779753977717,32.72,77222.45,0.1,-0.96244,5e-05,3.81477]
[1779753979734,32.72,77214.4,0.1,-0.96287,5e-05,3.77916]
[1779753981745,32.72,77210.57,0.1,-0.96306,5e-05,3.76269]
[1779753986780,32.73,77210.72,0.1,-0.96303,5e-05,3.76504]
[1779753989801,32.73,77213.05,0.1,-0.9629,5e-05,3.77645]
[1779753993830,32.73,77218.87,0.1,-0.96261,5e-05,3.79963]
[1779753994837,32.73,77216.4,0.1,-0.96274,5e-05,3.78883]
[1779753995844,32.74,77214.77,0.1,-0.96282,5e-05,3.78183]
[1779753996851,32.74,77207.6,0.1,-0.9632,5e-05,3.75015]
[1779753997858,32.74,77200.29,0.1,-0.96358,5e-05,3.71809]
[1779754002893,32.74,77203.41,0.1,-0.96339,5e-05,3.73388]
[1779754004983,32.74,77202.87,0.1,-0.96342,5e-05,3.73185]
[1779754005800,32.75,77201.18,0.1,-0.9635,5e-05,3.72511]
[1779754006161,32.75,77198.63,0.1,-0.96363,5e-05,3.71384]
[1779754009942,32.75,77201.8,0.1,-0.96344,5e-05,3.72943]
[1779754014976,32.75,77202.02,0.1,-0.96341,5e-05,3.7322]
[1779754019006,32.76,77200.25,0.1,-0.96349,5e-05,3.72576]
[1779754023040,32.76,77204.34,0.1,-0.96326,5e-05,3.7453]
[1779754025059,32.76,77193.0,0.1,-0.96385,5e-05,3.69548]
[1779754026066,32.76,77193.64,0.1,-0.9638,5e-05,3.699]
[1779754027075,32.77,77197.64,0.1,-0.96359,5e-05,3.71702]
[1779754028080,32.77,77202.37,0.1,-0.96334,5e-05,3.73832]
[1779754033115,32.77,77205.25,0.1,-0.96317,5e-05,3.75268]
[1779754039157,32.78,77206.44,0.1,-0.96308,5e-05,3.75968]
[1779754044192,32.78,77205.11,0.1,-0.96314,5e-05,3.75519]
[1779754045199,32.78,77206.67,0.1,-0.96305,5e-05,3.76242]
[1779754046206,32.78,77212.17,0.1,-0.96276,5e-05,3.78725]
[1779754051241,32.78,77216.45,0.1,-0.96255,5e-05,3.80347]
[1779754052248,32.79,77214.76,0.1,-0.96264,5e-05,3.79612]
[1779754055310,32.79,77215.1,0.1,-0.96262,5e-05,3.79813]
[1779754055853,32.79,77217.72,0.1,-0.96247,5e-05,3.81035]
[1779754056363,32.79,77215.57,0.1,-0.96258,5e-05,3.8007]
[1779754057283,32.79,77219.06,0.1,-0.96239,5e-05,3.81661]
[1779754058290,32.79,77223.61,0.1,-0.96215,5e-05,3.83732]
[1779754061311,32.79,77220.23,0.1,-0.96232,5e-05,3.82263]
[1779754063326,32.79,77218.0,0.1,-0.96244,5e-05,3.81302]
[1779754067353,32.79,77215.83,0.1,-0.96254,5e-05,3.80419]
[1779754068360,32.79,77214.22,0.1,-0.96263,5e-05,3.79721]
[1779754073395,32.8,77214.42,0.1,-0.9626,5e-05,3.79936]
[1779754077423,32.8,77208.28,0.1,-0.96291,5e-05,3.77293]
[1779754082458,32.8,77208.68,0.1,-0.96288,5e-05,3.77619]
[1779754088501,32.81,77208.87,0.1,-0.96284,5e-05,3.77877]
[1779754089049,32.81,77208.87,0.1,-0.96284,5e-05,3.77877]
[1779754092529,32.81,77206.54,0.1,-0.96295,5e-05,3.76955]
[1779754093536,32.81,77202.41,0.1,-0.96317,5e-05,3.75148]
[1779754098571,32.82,77193.4,0.1,-0.96362,5e-05,3.71322]
[1779754099578,32.82,77191.37,0.1,-0.96372,5e-05,3.70466]
[1779754104613,32.82,77190.85,0.1,-0.96373,5e-05,3.70439]
[1779754108641,32.83,77193.7,0.1,-0.96356,5e-05,3.71858]
[1779754113677,32.83,77193.76,0.1,-0.96357,5e-05,3.71664]
[1779754116698,32.84,77198.58,0.1,-0.9633,5e-05,3.73913]
[1779754117705,32.84,77202.0,0.1,-0.96312,5e-05,3.75469]
[1779754119720,32.84,77203.39,0.1,-0.96304,5e-05,3.76155]
[1779754121736,32.84,77196.42,0.1,-0.9634,5e-05,3.7313]
[1779754122742,32.84,77194.34,0.1,-0.9635,5e-05,3.72244]
[1779754124756,32.84,77193.42,0.1,-0.96354,5e-05,3.71914]
[1779754125763,32.85,77191.36,0.1,-0.96364,5e-05,3.71046]
[1779754128784,32.85,77192.95,0.1,-0.96354,5e-05,3.71869]
[1779754133819,32.85,77189.16,0.1,-0.96372,5e-05,3.70401]
[1779754138854,32.87,77186.11,0.1,-0.96381,5e-05,3.69624]
[1779754139861,32.87,77183.9,0.1,-0.96391,5e-05,3.68761]
[1779754141875,32.9,77181.59,0.1,-0.9639,5e-05,3.68811]
[1779754145904,32.94,77179.04,0.1,-0.96386,5e-05,3.69161]
[1779754150939,32.98,77178.33,0.1,-0.96373,5e-05,3.70257]
[1779754152387,32.98,77178.93,0.1,-0.96369,5e-05,3.7062]
[1779754152439,32.98,77178.93,0.1,-0.96369,5e-05,3.7062]
[1779754154226,32.99,77178.76,0.1,-0.96367,5e-05,3.70737]
[1779754160017,33.0,77172.76,0.1,-0.96391,5e-05,3.68685]
[1779754161018,33.03,77163.21,0.1,-0.96429,5e-05,3.65515]
[1779754162025,33.06,77160.86,0.1,-0.96428,5e-05,3.65524]
[1779754163033,33.09,77164.48,0.1,-0.96398,5e-05,3.68119]
[1779754165046,33.14,77159.59,0.1,-0.964,5e-05,3.67926]
[1779754166054,33.17,77157.48,0.1,-0.96399,5e-05,3.67976]
[1779754167063,33.19,77154.77,0.1,-0.96402,5e-05,3.67748]
[1779754172098,33.32,77154.05,0.1,-0.96354,5e-05,3.71589]
[1779754174112,33.35,77152.26,0.1,-0.96352,5e-05,3.7176]
[1779754176126,33.37,77165.73,0.1,-0.96271,5e-05,3.78592]
[1779754177136,33.37,77170.49,0.1,-0.96245,5e-05,3.8076]
[1779754178143,33.37,77172.65,0.1,-0.96233,5e-05,3.81782]
[1779754179150,33.38,77178.87,0.1,-0.96199,5e-05,3.84606]
[1779754184185,33.39,77177.01,0.1,-0.96205,5e-05,3.84091]
[1779754188213,33.39,77172.68,0.1,-0.96225,5e-05,3.82429]
[1779754190226,33.4,77169.1,0.1,-0.96242,5e-05,3.80982]
[1779754192499,33.4,77170.69,0.1,-0.96232,5e-05,3.81821]
[1779754196269,33.41,77172.17,0.1,-0.96221,5e-05,3.82739]
[1779754201304,33.42,77172.39,0.1,-0.96216,5e-05,3.83158]
[1779754203340,33.42,77175.14,0.1,-0.962,5e-05,3.84507]
[1779754205351,33.42,77173.02,0.1,-0.9621,5e-05,3.83693]
[1779754206358,33.42,77170.07,0.1,-0.96225,5e-05,3.82452]
[1779754209379,33.43,77172.5,0.1,-0.96209,5e-05,3.83727]
[1779754213409,33.44,77169.99,0.1,-0.96219,5e-05,3.82875]
[1779754215423,33.44,77167.26,0.1,-0.96232,5e-05,3.81801]
[1779754221465,33.45,77168.24,0.1,-0.96222,5e-05,3.8264]
[1779754224486,33.46,77165.04,0.1,-0.96237,5e-05,3.81429]
[1779754225493,33.46,77162.91,0.1,-0.96247,5e-05,3.80559]
[1779754230529,33.47,77155.78,0.1,-0.9628,5e-05,3.77774]
[1779754235565,33.48,77156.32,0.1,-0.96277,5e-05,3.7796]
[1779754239593,33.49,77151.21,0.1,-0.963,5e-05,3.76015]
[1779754244628,33.5,77150.82,0.1,-0.96297,5e-05,3.7622]
[1779754249663,33.51,77150.72,0.1,-0.96294,5e-05,3.76543]
[1779754254698,33.53,77150.76,0.1,-0.96281,5e-05,3.7756]
[1779754257719,33.54,77155.2,0.1,-0.96256,5e-05,3.79712]
[1779754264768,33.55,77155.81,0.1,-0.96247,5e-05,3.8043]
[1779754266782,33.56,77159.12,0.1,-0.96228,5e-05,3.82008]
[1779754271818,33.56,77159.09,0.1,-0.96225,5e-05,3.82287]
[1779754276853,33.57,77159.2,0.1,-0.96221,5e-05,3.82619]
[1779754279874,33.58,77157.42,0.1,-0.96228,5e-05,3.82004]
[1779754281889,33.58,77153.59,0.1,-0.96247,5e-05,3.80435]
[1779754283902,33.58,77151.23,0.1,-0.96258,5e-05,3.79516]
[1779754287929,33.59,77153.89,0.1,-0.96241,5e-05,3.8092]
[1779754292965,33.6,77153.41,0.1,-0.96244,5e-05,3.80572]
[1779754298000,33.6,77153.27,0.1,-0.96241,5e-05,3.80787]
[1779754299007,33.61,77151.65,0.1,-0.96249,5e-05,3.80131]
[1779754304043,33.62,77152.36,0.1,-0.96241,5e-05,3.8077]
[1779754309080,33.62,77152.13,0.1,-0.96239,5e-05,3.80934]
[1779754313108,33.63,77153.53,0.1,-0.9623,5e-05,3.81758]
[1779754319150,33.64,77153.16,0.1,-0.96228,5e-05,3.81901]
[1779754324184,33.64,77152.58,0.1,-0.96228,5e-05,3.81895]
[1779754329221,33.65,77152.99,0.1,-0.96223,5e-05,3.82321]
[1779754331237,33.65,77159.28,0.1,-0.96188,5e-05,3.85188]
[1779754336271,33.66,77159.44,0.1,-0.96185,5e-05,3.85478]
[1779754340302,33.66,77153.19,0.1,-0.96216,5e-05,3.82899]
[1779754343323,33.67,77156.27,0.1,-0.96198,5e-05,3.844]
[1779754344330,33.67,77158.85,0.1,-0.96184,5e-05,3.85584]
[1779754347849,33.67,77158.85,0.1,-0.96184,5e-05,3.85584]
[1779754347901,33.67,77158.85,0.1,-0.96184,5e-05,3.85584]
[1779754347972,33.67,77158.85,0.1,-0.96184,5e-05,3.85584]
[1779754348073,33.67,77158.85,0.1,-0.96182,5e-05,3.85718]
[1779754350091,33.68,77164.76,0.1,-0.96149,5e-05,3.88465]
[1779754356414,33.68,77165.47,0.1,-0.96146,5e-05,3.8861]
[1779754358428,33.69,77167.45,0.1,-0.96134,5e-05,3.89576]
[1779754362456,33.69,77160.67,0.1,-0.96168,5e-05,3.86738]
[1779754368499,33.7,77161.74,0.1,-0.96159,5e-05,3.87496]
[1779754373534,33.7,77162.18,0.1,-0.96154,5e-05,3.87926]
[1779754378569,33.71,77162.22,0.1,-0.96151,5e-05,3.88179]
[1779754380583,33.71,77164.5,0.1,-0.96138,5e-05,3.89284]
[1779754386625,33.72,77163.99,0.1,-0.96137,5e-05,3.89333]
[1779754391661,33.73,77164.34,0.1,-0.96132,5e-05,3.89718]
[1779754397703,33.74,77164.36,0.1,-0.96129,5e-05,3.90002]
[1779754403744,33.74,77164.88,0.1,-0.96123,5e-05,3.90505]
[1779754406766,33.75,77168.07,0.1,-0.96104,5e-05,3.92061]
[1779754411800,33.75,77167.72,0.1,-0.96107,5e-05,3.91695]
[1779754416836,33.76,77172.01,0.1,-0.96081,5e-05,3.93829]
[1779754421871,33.76,77165.34,0.1,-0.96115,5e-05,3.9106]
[1779754422878,33.77,77163.14,0.1,-0.96126,5e-05,3.90129]
[1779754427913,33.77,77163.03,0.1,-0.96124,5e-05,3.90317]
[1779754432948,33.78,77162.55,0.1,-0.96123,5e-05,3.90338]
[1779754437982,33.78,77161.99,0.1,-0.96124,5e-05,3.90324]
[1779754444025,33.79,77162.58,0.1,-0.96117,5e-05,3.90862]
[1779754445032,33.79,77166.15,0.1,-0.96097,5e-05,3.92496]
[1779754446039,33.79,77168.29,0.1,-0.96085,5e-05,3.93496]
[1779754451074,33.8,77168.24,0.1,-0.96083,5e-05,3.93681]
[1779754456109,33.81,77168.91,0.1,-0.96077,5e-05,3.94185]
[1779754461144,33.81,77169.67,0.1,-0.9607,5e-05,3.94727]
[1779754466179,33.82,77169.78,0.1,-0.96067,5e-05,3.94972]
[1779754471214,33.82,77169.46,0.1,-0.9607,5e-05,3.94632]
[1779754475242,33.83,77168.09,0.1,-0.96076,5e-05,3.94178]
[1779754477255,33.83,77166.62,0.1,-0.96083,5e-05,3.93602]
[1779754482290,33.84,77167.12,0.1,-0.96077,5e-05,3.94027]
[1779754490347,33.84,77166.39,0.1,-0.96077,5e-05,3.94024]
[1779754495382,33.85,77165.93,0.1,-0.96077,5e-05,3.9402]
[1779754501424,33.86,77165.95,0.1,-0.96074,5e-05,3.94271]
[1779754506458,33.86,77165.64,0.1,-0.96074,5e-05,3.94331]
[1779754511494,33.87,77165.74,0.1,-0.96071,5e-05,3.94569]
[1779754512501,33.87,77164.33,0.1,-0.96078,5e-05,3.93978]
[1779754514515,33.87,77162.62,0.1,-0.96086,5e-05,3.93296]
[1779754516539,33.87,77151.49,0.1,-0.96145,5e-05,3.88441]
[1779754517546,33.87,77145.7,0.1,-0.96175,5e-05,3.85938]
[1779754518553,33.88,77144.33,0.1,-0.96181,5e-05,3.85387]
[1779754519560,33.88,77141.91,0.1,-0.96193,5e-05,3.84378]
[1779754521574,33.88,77151.85,0.1,-0.9614,5e-05,3.88857]
[1779754522581,33.88,77152.65,0.1,-0.96135,5e-05,3.89256]
[1779754524596,33.88,77166.94,0.1,-0.96057,5e-05,3.95696]
[1779754525602,33.88,77170.64,0.1,-0.96036,5e-05,3.97386]
[1779754527233,33.88,77177.0,0.1,-0.96001,5e-05,4.00274]
[1779754528623,33.89,77171.45,0.1,-0.96031,5e-05,3.97834]
[1779754533658,33.89,77170.71,0.1,-0.96037,5e-05,3.97225]
[1779754538693,33.89,77170.94,0.1,-0.96034,5e-05,3.97487]
[1779754539700,33.9,77174.43,0.1,-0.96015,5e-05,3.99085]
[1779754544735,33.9,77174.9,0.1,-0.9601,5e-05,3.99444]
[1779754546749,33.9,77179.44,0.1,-0.95985,5e-05,4.01548]
[1779754555813,33.91,77181.48,0.1,-0.95971,6e-05,4.027]
[1779754558835,33.91,77172.7,0.1,-0.96018,5e-05,3.98816]
[1779754559842,33.91,77163.54,0.1,-0.96067,5e-05,3.94747]
[1779754560850,33.91,77158.84,0.1,-0.96092,5e-05,3.92691]
[1779754561857,33.91,77152.27,0.1,-0.96127,5e-05,3.89778]
[1779754565885,33.91,77150.71,0.1,-0.96134,5e-05,3.89182]
[1779754570920,33.92,77141.98,0.1,-0.96178,5e-05,3.85555]
[1779754571927,33.92,77139.85,0.1,-0.96189,5e-05,3.84627]
[1779754573941,33.92,77143.93,0.1,-0.96166,5e-05,3.86515]
[1779754578976,33.93,77144.67,0.1,-0.9616,5e-05,3.87067]
[1779754584011,33.93,77145.05,0.1,-0.96156,5e-05,3.8741]
[1779754589049,33.94,77144.8,0.1,-0.96154,5e-05,3.87512]
[1779754594083,33.95,77143.98,0.1,-0.9616,5e-05,3.86938]
[1779754595090,33.95,77142.13,0.1,-0.96169,5e-05,3.86168]
[1779754596096,33.95,77139.82,0.1,-0.96181,5e-05,3.85198]
[1779754601132,33.95,77140.39,0.1,-0.96175,5e-05,3.85674]
[1779754602138,33.96,77141.96,0.1,-0.96166,5e-05,3.86408]
[1779754607175,33.96,77142.95,0.1,-0.96158,5e-05,3.87061]
[1779754608181,33.96,77141.31,0.1,-0.96167,5e-05,3.86384]
[1779754609189,33.96,77133.61,0.1,-0.96207,5e-05,3.83058]
[1779754610196,33.96,77133.24,0.1,-0.96208,5e-05,3.82905]
[1779754615230,33.97,77133.41,0.1,-0.96206,5e-05,3.83063]
[1779754620271,33.97,77133.15,0.1,-0.96205,5e-05,3.83158]
[1779754622285,33.98,77135.13,0.1,-0.96194,5e-05,3.84123]
[1779754626313,33.98,77137.82,0.1,-0.96177,5e-05,3.85495]
[1779754631348,33.99,77137.86,0.1,-0.96174,5e-05,3.85744]
[1779754634369,33.99,77135.96,0.1,-0.96182,5e-05,3.85048]
[1779754639404,34.0,77135.31,0.1,-0.96183,5e-05,3.85038]
[1779754644439,34.0,77136.24,0.1,-0.96175,5e-05,3.85671]
[1779754649474,34.01,77136.21,0.1,-0.96172,5e-05,3.85877]
[1779754652495,34.01,77134.45,0.1,-0.96184,5e-05,3.84815]
[1779754654509,34.02,77131.2,0.1,-0.962,5e-05,3.83485]
[1779754655516,34.02,77125.25,0.1,-0.9623,5e-05,3.80943]
[1779754660550,34.03,77125.26,0.1,-0.96227,5e-05,3.81209]
[1779754664581,34.03,77122.91,0.1,-0.96236,5e-05,3.80441]
[1779754665593,34.03,77116.26,0.1,-0.96271,5e-05,3.77574]
[1779754668610,34.03,77114.34,0.1,-0.9628,5e-05,3.76787]
[1779754669761,34.03,77114.34,0.1,-0.9628,5e-05,3.76787]
[1779754673645,34.04,77112.52,0.1,-0.96289,5e-05,3.7608]
[1779754676666,34.04,77110.28,0.1,-0.96299,5e-05,3.75166]
[1779754678827,34.04,77109.26,0.1,-0.96304,5e-05,3.74746]
[1779754680695,34.04,77107.62,0.1,-0.96312,5e-05,3.74098]
[1779754681702,34.04,77106.4,0.1,-0.96318,5e-05,3.73595]
[1779754682709,34.04,77116.51,0.1,-0.96266,5e-05,3.77961]
[1779754683716,34.04,77117.58,0.1,-0.9626,5e-05,3.78436]
[1779754685031,34.04,77119.12,0.1,-0.96252,5e-05,3.79114]
[1779754687744,34.04,77113.26,0.1,-0.96282,5e-05,3.76621]
[1779754688751,34.04,77102.05,0.1,-0.96339,5e-05,3.71832]
[1779754689758,34.04,77101.42,0.1,-0.96342,5e-05,3.71587]
[1779754691772,34.04,77105.97,0.1,-0.96318,5e-05,3.73579]
[1779754692779,34.05,77108.75,0.1,-0.96304,5e-05,3.7479]
[1779754694793,34.05,77112.46,0.1,-0.96284,5e-05,3.76421]
[1779754696807,34.05,77110.38,0.1,-0.96295,5e-05,3.75559]
[1779754697814,34.05,77112.67,0.1,-0.96283,5e-05,3.7656]
[1779754703856,34.05,77114.56,0.1,-0.96272,5e-05,3.77468]
[1779754705870,34.05,77116.29,0.1,-0.96263,5e-05,3.78243]
[1779754715939,34.05,77116.3,0.1,-0.96265,5e-05,3.77958]
[1779754716947,34.06,77113.86,0.1,-0.96277,5e-05,3.76961]
[1779754717954,34.06,77111.5,0.1,-0.96288,5e-05,3.76002]
[1779754719969,34.06,77109.9,0.1,-0.96295,5e-05,3.75432]
[1779754721983,34.06,77108.49,0.1,-0.96301,5e-05,3.74945]
[1779754723997,34.07,77104.13,0.1,-0.96322,5e-05,3.73155]
[1779754727018,34.07,77102.85,0.1,-0.96328,5e-05,3.72672]
[1779754731046,34.07,77101.13,0.1,-0.96335,5e-05,3.72105]
[1779754734067,34.08,77091.36,0.1,-0.96383,5e-05,3.6806]
[1779754735074,34.08,77090.73,0.1,-0.96385,5e-05,3.67822]
[1779754736081,34.08,77088.44,0.1,-0.96397,5e-05,3.66883]
[1779754737088,34.08,77082.94,0.1,-0.96424,5e-05,3.64594]
[1779754738095,34.08,77080.85,0.1,-0.96434,5e-05,3.63745]
[1779754743130,34.08,77080.55,0.1,-0.96433,5e-05,3.63772]
[1779754748165,34.09,77081.51,0.1,-0.96427,5e-05,3.64325]
[1779754751185,34.09,77079.47,0.1,-0.96436,5e-05,3.63556]
[1779754755214,34.09,77077.56,0.1,-0.96444,5e-05,3.62879]
[1779754760249,34.1,77072.57,0.1,-0.96467,5e-05,3.60952]
[1779754761187,34.1,77072.57,0.1,-0.96467,5e-05,3.60952]
[1779754761251,34.1,77072.57,0.1,-0.96467,5e-05,3.60952]
[1779754761256,34.1,77069.76,0.1,-0.9648,5e-05,3.59816]
[1779754762263,34.1,77067.75,0.1,-0.96489,5e-05,3.59018]
[1779754763716,34.1,77067.68,0.1,-0.96489,5e-05,3.59028]
[1779754764221,34.1,77067.68,0.1,-0.96489,5e-05,3.59028]
[1779754764279,34.1,77067.05,0.1,-0.96492,5e-05,3.58806]
[1779754767301,34.11,77058.22,0.1,-0.96534,5e-05,3.55268]
[1779754768621,34.11,77058.22,0.1,-0.96534,5e-05,3.55268]
[1779754768665,34.11,77058.22,0.1,-0.96534,5e-05,3.55268]
[1779754768652,34.11,77055.04,0.1,-0.96548,5e-05,3.54052]
[1779754769315,34.11,77058.26,0.1,-0.96532,5e-05,3.5538]
[1779754770225,34.11,77058.26,0.1,-0.96532,5e-05,3.5538]
[1779754773338,34.11,77059.05,0.1,-0.9653,5e-05,3.55439]
[1779754773471,34.11,77059.05,0.1,-0.9653,5e-05,3.55439]
[1779754773587,34.11,77059.05,0.1,-0.9653,5e-05,3.55439]
[1779754773594,34.12,77059.12,0.1,-0.96529,5e-05,3.5556]
[1779754774988,34.12,77059.09,0.1,-0.96529,5e-05,3.55547]
[1779754775222,34.12,77059.09,0.1,-0.96529,5e-05,3.55547]
[1779754775358,34.12,77061.69,0.1,-0.96516,5e-05,3.56668]
[1779754777672,34.14,77064.75,0.1,-0.96491,5e-05,3.58795]
[1779754778379,34.15,77068.1,0.1,-0.96469,5e-05,3.60601]
[1779754779393,34.16,77077.24,0.1,-0.96424,5e-05,3.64463]
[1779754780400,34.18,77083.66,0.1,-0.96382,5e-05,3.67975]
[1779754781407,34.2,77085.3,0.1,-0.96365,5e-05,3.69398]
[1779754783135,34.2,77085.76,0.1,-0.96362,5e-05,3.69661]
[1779754783224,34.2,77085.76,0.1,-0.96362,5e-05,3.69661]
[1779754783267,34.2,77085.76,0.1,-0.96362,5e-05,3.69661]
[1779754783421,34.2,77082.7,0.1,-0.96377,5e-05,3.68434]
[1779754785644,34.2,77084.99,0.1,-0.96364,5e-05,3.69468]
[1779754785693,34.21,77084.61,0.1,-0.96365,5e-05,3.69442]
[1779754785721,34.21,77084.61,0.1,-0.96365,5e-05,3.69442]
[1779754787600,34.21,77085.77,0.1,-0.96359,5e-05,3.69933]
[1779754787612,34.21,77085.77,0.1,-0.96359,5e-05,3.69933]
[1779754787662,34.21,77087.08,0.1,-0.9635,5e-05,3.70622]
[1779754787723,34.21,77087.08,0.1,-0.9635,5e-05,3.70622]
[1779754791477,34.22,77091.47,0.1,-0.96326,5e-05,3.72684]
[1779754794546,34.22,77093.73,0.1,-0.96313,5e-05,3.73775]
[1779754794555,34.22,77093.73,0.1,-0.96313,5e-05,3.73775]
[1779754794583,34.22,77093.73,0.1,-0.96313,5e-05,3.73775]
[1779754794607,34.22,77093.73,0.1,-0.96313,5e-05,3.73775]
[1779754794648,34.22,77088.22,0.1,-0.96339,5e-05,3.71553]
[1779754794753,34.22,77088.22,0.1,-0.96339,5e-05,3.71553]
[1779754800375,34.23,77089.35,0.1,-0.96331,5e-05,3.72289]
[1779754800445,34.23,77089.35,0.1,-0.96331,5e-05,3.72289]
[1779754800473,34.23,77089.35,0.1,-0.96331,5e-05,3.72289]
[1779754800584,34.23,77089.35,0.1,-0.96331,5e-05,3.72289]
[1779754800589,34.23,77089.35,0.1,-0.96331,5e-05,3.72289]
[1779754800686,34.24,77089.22,0.1,-0.9633,5e-05,3.72362]
[1779754800721,34.24,77089.22,0.1,-0.9633,5e-05,3.72362]
[1779754807590,34.25,77088.84,0.1,-0.96326,5e-05,3.72639]
[1779754809441,34.25,77088.63,0.1,-0.96327,5e-05,3.72612]
[1779754809446,34.25,77088.63,0.1,-0.96327,5e-05,3.72612]
[1779754809470,34.25,77088.63,0.1,-0.96327,5e-05,3.72612]
[1779754809550,34.25,77088.63,0.1,-0.96327,5e-05,3.72612]
[1779754809602,34.25,77088.63,0.1,-0.96327,5e-05,3.72612]
[1779754809722,34.25,77088.63,0.1,-0.96327,5e-05,3.72612]
[1779754809604,34.25,77088.51,0.1,-0.96326,5e-05,3.72623]
[1779754812625,34.26,77082.13,0.1,-0.96356,5e-05,3.70103]
[1779754814639,34.26,77068.2,0.1,-0.96425,5e-05,3.6433]
[1779754815646,34.26,77064.07,0.1,-0.96445,5e-05,3.62636]
[1779754817005,34.26,77064.6,0.1,-0.96442,5e-05,3.62891]
[1779754817052,34.26,77064.6,0.1,-0.96442,5e-05,3.62891]
[1779754817160,34.26,77064.6,0.1,-0.96442,5e-05,3.62891]
[1779754817223,34.26,77064.6,0.1,-0.96442,5e-05,3.62891]
[1779754817285,34.26,77064.6,0.1,-0.96442,5e-05,3.62891]
[1779754817432,34.26,77064.6,0.1,-0.96442,5e-05,3.62891]
[1779754817660,34.26,77064.63,0.1,-0.96441,5e-05,3.62937]
[1779754820681,34.27,77061.81,0.1,-0.96453,5e-05,3.61953]
[1779754823703,34.27,77057.86,0.1,-0.96471,5e-05,3.60417]
[1779754825716,34.27,77061.03,0.1,-0.96455,5e-05,3.6181]
[1779754827730,34.28,77064.01,0.1,-0.96439,5e-05,3.63122]
[1779754828038,34.28,77064.01,0.1,-0.96439,5e-05,3.63122]
[1779754828088,34.28,77064.01,0.1,-0.96439,5e-05,3.63122]
[1779754828225,34.28,77064.01,0.1,-0.96439,5e-05,3.63122]
[1779754828737,34.28,77065.98,0.1,-0.96429,5e-05,3.63979]
[1779754829366,34.28,77065.98,0.1,-0.96429,5e-05,3.63979]
[1779754829417,34.28,77065.98,0.1,-0.96429,5e-05,3.63979]
[1779754829471,34.28,77065.98,0.1,-0.96429,5e-05,3.63979]
[1779754829744,34.28,77065.3,0.1,-0.96432,5e-05,3.63727]
[1779754833772,34.28,77070.92,0.1,-0.96406,5e-05,3.65797]
[1779754835738,34.28,77070.92,0.1,-0.96406,5e-05,3.65797]
[1779754834779,34.28,77075.56,0.1,-0.96383,5e-05,3.67775]
[1779754835785,34.28,77075.56,0.1,-0.96383,5e-05,3.67775]
[1779754835891,34.28,77075.56,0.1,-0.96383,5e-05,3.67775]
[1779754835936,34.28,77075.56,0.1,-0.96383,5e-05,3.67775]
[1779754835971,34.28,77075.56,0.1,-0.96383,5e-05,3.67775]
[1779754836052,34.28,77075.08,0.1,-0.96385,5e-05,3.67599]
[1779754841828,34.29,77071.07,0.1,-0.96403,5e-05,3.66072]
[1779754843842,34.29,77075.01,0.1,-0.96383,5e-05,3.67785]
[1779754844842,34.29,77075.01,0.1,-0.96383,5e-05,3.67785]
[1779754844892,34.29,77075.01,0.1,-0.96383,5e-05,3.67785]
[1779754844975,34.29,77075.01,0.1,-0.96383,5e-05,3.67785]
[1779754845076,34.29,77076.45,0.1,-0.96375,5e-05,3.68417]
[1779754851899,34.29,77073.27,0.1,-0.96389,5e-05,3.67253]
[1779754852906,34.29,77070.15,0.1,-0.96404,5e-05,3.6597]
[1779754853819,34.29,77070.15,0.1,-0.96404,5e-05,3.6597]
[1779754853862,34.29,77070.15,0.1,-0.96404,5e-05,3.6597]
[1779754853971,34.29,77070.15,0.1,-0.96404,5e-05,3.6597]
[1779754854115,34.29,77070.15,0.1,-0.96404,5e-05,3.6597]
[1779754854226,34.29,77070.15,0.1,-0.96404,5e-05,3.6597]
[1779754854327,34.3,77069.81,0.1,-0.96406,5e-05,3.65857]
[1779754859955,34.3,77070.5,0.1,-0.964,5e-05,3.66318]
[1779754864990,34.3,77070.26,0.1,-0.964,5e-05,3.66358]
[1779754870025,34.31,77070.51,0.1,-0.96397,5e-05,3.66602]
[1779754873569,34.31,77070.51,0.1,-0.96396,5e-05,3.66657]
[1779754873577,34.31,77070.51,0.1,-0.96396,5e-05,3.66657]
[1779754873695,34.31,77070.51,0.1,-0.96396,5e-05,3.66657]
[1779754873723,34.31,77070.51,0.1,-0.96396,5e-05,3.66657]
[1779754873791,34.31,77070.62,0.1,-0.96395,5e-05,3.66758]
[1779754880095,34.32,77070.42,0.1,-0.96394,5e-05,3.66835]
[1779754881529,34.32,77070.42,0.1,-0.96394,5e-05,3.66835]
[1779754881557,34.32,77070.42,0.1,-0.96394,5e-05,3.66835]
[1779754881578,34.32,77070.42,0.1,-0.96394,5e-05,3.66835]
[1779754881722,34.32,77070.42,0.1,-0.96394,5e-05,3.66835]
[1779754881796,34.32,77067.13,0.1,-0.9641,5e-05,3.65511]
[1779754887235,34.32,77067.84,0.1,-0.96405,5e-05,3.65923]
[1779754887345,34.32,77067.84,0.1,-0.96405,5e-05,3.65923]
[1779754887369,34.32,77067.84,0.1,-0.96405,5e-05,3.65923]
[1779754887473,34.32,77067.84,0.1,-0.96405,5e-05,3.65923]
[1779754887549,34.32,77071.1,0.1,-0.96388,5e-05,3.67319]
[1779754896207,34.33,77069.97,0.1,-0.96395,5e-05,3.66659]
[1779754898246,34.33,77070.17,0.1,-0.96393,5e-05,3.66769]
[1779754898299,34.33,77070.17,0.1,-0.96393,5e-05,3.66769]
[1779754898406,34.33,77070.17,0.1,-0.96393,5e-05,3.66769]
[1779754898472,34.33,77070.17,0.1,-0.96393,5e-05,3.66769]
[1779754898507,34.33,77065.67,0.1,-0.96416,5e-05,3.64911]
[1779754904264,34.33,77066.14,0.1,-0.96411,5e-05,3.65282]
[1779754906301,34.33,77066.14,0.1,-0.96411,5e-05,3.65282]
[1779754906324,34.33,77066.14,0.1,-0.96411,5e-05,3.65282]
[1779754906340,34.33,77066.14,0.1,-0.96411,5e-05,3.65282]
[1779754906471,34.33,77066.14,0.1,-0.96411,5e-05,3.65282]
[1779754906573,34.34,77065.95,0.1,-0.96411,5e-05,3.6526]
[1779754908292,34.34,77068.69,0.1,-0.96397,5e-05,3.66464]
[1779754913327,34.34,77068.87,0.1,-0.96394,5e-05,3.66758]
[1779754918363,34.35,77068.64,0.1,-0.96391,5e-05,3.66964]
[1779754921390,34.36,77058.69,0.1,-0.96439,5e-05,3.62927]
[1779754922396,34.36,77052.4,0.1,-0.96469,5e-05,3.60347]
[1779754923302,34.36,77052.4,0.1,-0.96469,5e-05,3.60347]
[1779754923352,34.36,77052.4,0.1,-0.96469,5e-05,3.60347]
[1779754923379,34.36,77052.4,0.1,-0.96469,5e-05,3.60347]
[1779754923471,34.36,77052.4,0.1,-0.96469,5e-05,3.60347]
[1779754923573,34.36,77052.64,0.1,-0.96468,5e-05,3.60483]
[1779754923872,34.36,77052.64,0.1,-0.96468,5e-05,3.60483]
[1779754924393,34.36,77052.64,0.1,-0.96468,5e-05,3.60483]
[1779754924474,34.36,77052.64,0.1,-0.96468,5e-05,3.60483]
[1779754924579,34.36,77052.64,0.1,-0.96468,5e-05,3.60483]
[1779754924720,34.36,77052.64,0.1,-0.96468,5e-05,3.60483]
[1779754924753,34.36,77052.64,0.1,-0.96468,5e-05,3.60483]
[1779754924776,34.36,77051.27,0.1,-0.96474,5e-05,3.59988]
[1779754925791,34.36,77051.27,0.1,-0.96474,5e-05,3.59988]
[1779754932966,34.37,77049.23,0.1,-0.96481,5e-05,3.5936]
[1779754933023,34.37,77049.23,0.1,-0.96481,5e-05,3.5936]
[1779754933221,34.37,77049.23,0.1,-0.96481,5e-05,3.5936]
[1779754933472,34.37,77049.3,0.1,-0.9648,5e-05,3.59464]
[1779754935487,34.37,77045.44,0.1,-0.96498,5e-05,3.57944]
[1779754943596,34.38,77045.88,0.1,-0.96492,5e-05,3.58443]
[1779754946108,34.38,77045.58,0.1,-0.96492,5e-05,3.58399]
[1779754946160,34.38,77045.58,0.1,-0.96492,5e-05,3.58399]
[1779754946222,34.38,77045.58,0.1,-0.96492,5e-05,3.58399]
[1779754946617,34.38,77045.68,0.1,-0.96491,5e-05,3.5848]
[1779754950645,34.39,77039.53,0.1,-0.96519,5e-05,3.56109]
[1779754953502,34.39,77039.2,0.1,-0.96524,5e-05,3.55651]
[1779754953559,34.39,77039.2,0.1,-0.96524,5e-05,3.55651]
[1779754953719,34.39,77039.2,0.1,-0.96524,5e-05,3.55651]
[1779754953821,34.39,77038.68,0.1,-0.96525,5e-05,3.55527]
[1779754959707,34.4,77038.68,0.1,-0.96522,5e-05,3.55752]
[1779754960242,34.4,77038.68,0.1,-0.96522,5e-05,3.55752]
[1779754960294,34.4,77038.68,0.1,-0.96522,5e-05,3.55752]
[1779754960473,34.4,77038.68,0.1,-0.96522,5e-05,3.55752]
[1779754960715,34.4,77036.81,0.1,-0.96531,5e-05,3.5503]
[1779754962729,34.4,77034.39,0.1,-0.96541,5e-05,3.54131]
[1779754965755,34.41,77040.04,0.1,-0.96512,5e-05,3.56587]
[1779754966494,34.41,77040.04,0.1,-0.96512,5e-05,3.56587]
[1779754966547,34.41,77040.04,0.1,-0.96512,5e-05,3.56587]
[1779754966721,34.41,77040.04,0.1,-0.96512,5e-05,3.56587]
[1779754966787,34.41,77038.89,0.1,-0.96517,5e-05,3.56205]
[1779754971797,34.42,77037.74,0.1,-0.9652,5e-05,3.55956]
[1779754973232,34.42,77036.47,0.1,-0.96525,5e-05,3.5548]
[1779754973283,34.42,77036.47,0.1,-0.96525,5e-05,3.5548]
[1779754973474,34.42,77036.47,0.1,-0.96525,5e-05,3.5548]
[1779754975825,34.42,77036.94,0.1,-0.96522,5e-05,3.55809]
[1779754979853,34.43,77035.0,0.1,-0.96529,5e-05,3.55194]
[1779754979990,34.43,77035.0,0.1,-0.96529,5e-05,3.55194]
[1779754980042,34.43,77035.0,0.1,-0.96529,5e-05,3.55194]
[1779754980222,34.43,77035.0,0.1,-0.96529,5e-05,3.55194]
[1779754980860,34.43,77034.96,0.1,-0.96528,5e-05,3.55224]
[1779754983881,34.43,77033.24,0.1,-0.96535,5e-05,3.54658]
[1779754987286,34.44,77033.73,0.1,-0.96531,5e-05,3.54998]
[1779754987335,34.44,77033.73,0.1,-0.96531,5e-05,3.54998]
[1779754987909,34.44,77035.0,0.1,-0.96524,5e-05,3.55564]
[1779754990222,34.44,77034.19,0.1,-0.96528,5e-05,3.55277]
[1779754991019,34.44,77034.5,0.1,-0.96526,5e-05,3.5545]
[1779754994221,34.44,77033.81,0.1,-0.96527,5e-05,3.55302]
[1779754994322,34.45,77033.66,0.1,-0.96528,5e-05,3.55286]
[1779754999993,34.45,77034.75,0.1,-0.96519,5e-05,3.56001]
[1779755005028,34.46,77034.74,0.1,-0.96517,5e-05,3.56214]
[1779755010075,34.47,77034.17,0.1,-0.96517,5e-05,3.56195]
[1779755011554,34.47,77028.82,0.1,-0.96546,5e-05,3.53645]
[1779755017115,34.48,77028.52,0.1,-0.96544,5e-05,3.53802]
[1779755022150,34.48,77027.3,0.1,-0.96547,5e-05,3.53536]
[1779755027186,34.49,77025.59,0.1,-0.96552,5e-05,3.53069]
[1779755033228,34.5,77026.13,0.1,-0.96547,5e-05,3.53564]
[1779755038263,34.5,77026.17,0.1,-0.96544,5e-05,3.53803]
[1779755040854,34.51,77026.95,0.1,-0.96539,5e-05,3.54165]
[1779755040925,34.51,77026.97,0.1,-0.96538,5e-05,3.54259]
[1779755041284,34.51,77032.91,0.1,-0.9651,5e-05,3.56687]
[1779755042291,34.51,77035.2,0.1,-0.96498,5e-05,3.57665]
[1779755047326,34.51,77036.59,0.1,-0.96489,5e-05,3.58421]
[1779755048333,34.52,77041.98,0.1,-0.96463,5e-05,3.60678]
[1779755049046,34.52,77041.98,0.1,-0.96463,5e-05,3.60678]
[1779755049340,34.52,77045.55,0.1,-0.96445,5e-05,3.62187]
[1779755050225,34.52,77045.55,0.1,-0.96445,5e-05,3.62187]
[1779755050347,34.52,77045.79,0.1,-0.96443,5e-05,3.62317]
[1779755055382,34.52,77046.32,0.1,-0.96439,5e-05,3.62687]
[1779755063440,34.53,77048.0,0.1,-0.96428,5e-05,3.63616]
[1779755070490,34.53,77049.19,0.1,-0.9642,5e-05,3.643]
[1779755075525,34.54,77049.34,0.1,-0.96421,5e-05,3.64083]
[1779755082574,34.54,77051.04,0.1,-0.9641,5e-05,3.64972]
[1779755085595,34.54,77066.02,0.1,-0.96335,5e-05,3.71314]
[1779755086602,34.55,77067.14,0.1,-0.96329,5e-05,3.718]
[1779755088453,34.55,77067.5,0.1,-0.96327,5e-05,3.71965]
[1779755088513,34.55,77067.5,0.1,-0.96327,5e-05,3.71965]
[1779755088595,34.55,77067.5,0.1,-0.96327,5e-05,3.71965]
[1779755088719,34.55,77067.5,0.1,-0.96327,5e-05,3.71965]
[1779755088855,34.55,77067.5,0.1,-0.96327,5e-05,3.71965]
[1779755088967,34.55,77067.5,0.1,-0.96327,5e-05,3.71965]
[1779755088957,34.55,77066.98,0.1,-0.9633,5e-05,3.71774]
[1779755089720,34.55,77066.98,0.1,-0.9633,5e-05,3.71774]
[1779755089798,34.55,77065.98,0.1,-0.96335,5e-05,3.71353]
[1779755093651,34.55,77067.24,0.1,-0.96328,5e-05,3.71942]
[1779755098686,34.55,77068.12,0.1,-0.96322,5e-05,3.72381]
[1779755104045,34.55,77068.38,0.1,-0.9632,5e-05,3.72544]
[1779755106440,34.55,77068.7,0.1,-0.96318,5e-05,3.72706]
[1779755106742,34.55,77070.23,0.1,-0.9631,5e-05,3.73379]
[1779755110220,34.55,77071.0,0.1,-0.96306,5e-05,3.73717]
[1779755110769,34.55,77070.96,0.1,-0.96306,5e-05,3.73735]
[1779755117819,34.56,77070.88,0.1,-0.96305,5e-05,3.73783]
[1779755122854,34.56,77070.89,0.1,-0.96305,5e-05,3.73845]
[1779755125876,34.56,77066.5,0.1,-0.96326,5e-05,3.72028]
[1779755126882,34.56,77062.01,0.1,-0.96349,5e-05,3.70152]
[1779755127889,34.56,77062.55,0.1,-0.96346,5e-05,3.70412]
[1779755132924,34.56,77062.93,0.1,-0.96347,5e-05,3.70243]
[1779755134938,34.57,77064.27,0.1,-0.96339,5e-05,3.70884]
[1779755138966,34.57,77057.85,0.1,-0.96369,5e-05,3.68388]
[1779755139973,34.57,77052.87,0.1,-0.96393,5e-05,3.66329]
[1779755141986,34.57,77051.27,0.1,-0.964,5e-05,3.65709]
[1779755142994,34.57,77049.9,0.1,-0.96407,5e-05,3.65163]
[1779755144001,34.57,77046.63,0.1,-0.96423,5e-05,3.63831]
[1779755145008,34.58,77044.81,0.1,-0.96431,5e-05,3.63104]
[1779755146015,34.58,77042.48,0.1,-0.96442,5e-05,3.62168]
[1779755151050,34.58,77043.05,0.1,-0.96438,5e-05,3.62555]
[1779755156085,34.58,77042.77,0.1,-0.96437,5e-05,3.62586]
[1779755161121,34.59,77042.32,0.1,-0.96438,5e-05,3.62546]
[1779755168169,34.6,77042.48,0.1,-0.96435,5e-05,3.62815]
[1779755171191,34.6,77045.56,0.1,-0.96419,5e-05,3.64175]
[1779755172198,34.6,77049.99,0.1,-0.96396,5e-05,3.66042]
[1779755176225,34.6,77052.62,0.1,-0.96382,5e-05,3.67229]
[1779755182269,34.6,77053.41,0.1,-0.96377,5e-05,3.67687]
[1779755190324,34.61,77053.25,0.1,-0.96376,5e-05,3.67783]
[1779755195359,34.61,77053.3,0.1,-0.96378,5e-05,3.67491]
[1779755196368,34.61,77056.48,0.1,-0.96362,5e-05,3.6884]
[1779755198382,34.61,77060.13,0.1,-0.96343,5e-05,3.70405]
[1779755203417,34.62,77060.98,0.1,-0.96338,5e-05,3.70837]
[1779755208454,34.62,77062.43,0.1,-0.9633,5e-05,3.71519]
[1779755209461,34.62,77064.88,0.1,-0.96318,5e-05,3.72563]
[1779755210468,34.62,77066.32,0.1,-0.9631,5e-05,3.73181]
[1779755214496,34.62,77065.04,0.1,-0.96316,5e-05,3.72685]
[1779755219531,34.62,77065.13,0.1,-0.96315,5e-05,3.72783]
[1779755220538,34.62,77068.91,0.1,-0.96296,5e-05,3.74389]
[1779755221545,34.62,77070.58,0.1,-0.96287,5e-05,3.75104]
[1779755223558,34.62,77072.46,0.1,-0.96277,5e-05,3.75916]
[1779755226515,34.62,77073.67,0.1,-0.96271,5e-05,3.76442]
[1779755226567,34.62,77073.67,0.1,-0.96271,5e-05,3.76442]
[1779755226720,34.62,77073.67,0.1,-0.96271,5e-05,3.76442]
[1779755227030,34.62,77073.53,0.1,-0.96272,5e-05,3.76394]
[1779755232548,34.62,77074.6,0.1,-0.96266,5e-05,3.76874]
[1779755232622,34.62,77079.36,0.1,-0.96242,5e-05,3.78903]
[1779755234044,34.62,77079.36,0.1,-0.96242,5e-05,3.78903]
[1779755234636,34.62,77085.95,0.1,-0.96208,5e-05,3.8172]
[1779755238604,34.62,77085.05,0.1,-0.96212,5e-05,3.81328]
[1779755238721,34.62,77085.05,0.1,-0.96212,5e-05,3.81328]
[1779755238814,34.62,77094.31,0.1,-0.96165,5e-05,3.853]
[1779755239812,34.62,77094.61,0.1,-0.96163,5e-05,3.85421]
[1779755244474,34.62,77095.74,0.1,-0.96158,5e-05,3.85873]
[1779755246224,34.62,77095.77,0.1,-0.96159,5e-05,3.85798]
[1779755246720,34.62,77098.38,0.1,-0.96145,5e-05,3.86915]
[1779755251755,34.62,77097.91,0.1,-0.96153,5e-05,3.86197]
[1779755253295,34.62,77098.83,0.1,-0.96148,5e-05,3.86549]
[1779755253769,34.62,77093.89,0.1,-0.96175,5e-05,3.84374]
[1779755254776,34.61,77092.75,0.1,-0.96181,5e-05,3.83842]
[1779755255783,34.61,77091.28,0.1,-0.96189,5e-05,3.83169]
[1779755260819,34.61,77090.75,0.1,-0.96194,5e-05,3.82748]
[1779755262410,34.61,77090.82,0.1,-0.96194,5e-05,3.82739]
[1779755266220,34.6,77091.34,0.1,-0.96193,5e-05,3.82886]
[1779755267868,34.6,77093.23,0.1,-0.96185,5e-05,3.83547]
[1779755268875,34.6,77095.73,0.1,-0.96172,5e-05,3.84584]
[1779755270889,34.6,77101.53,0.1,-0.96143,5e-05,3.87006]
[1779755272903,34.6,77102.69,0.1,-0.96137,5e-05,3.87495]
[1779755278090,34.59,77102.92,0.1,-0.96137,5e-05,3.8749]
[1779755278945,34.59,77096.61,0.1,-0.96171,5e-05,3.84679]
[1779755279952,34.59,77094.2,0.1,-0.96184,5e-05,3.836]
[1779755281967,34.59,77093.82,0.1,-0.96187,5e-05,3.83363]
[1779755284992,34.58,77091.68,0.1,-0.96199,5e-05,3.82338]
[1779755290027,34.58,77091.97,0.1,-0.962,5e-05,3.82292]
[1779755293048,34.58,77095.81,0.1,-0.96181,5e-05,3.83841]
[1779755294055,34.58,77098.12,0.1,-0.9617,5e-05,3.84802]
[1779755296069,34.57,77099.42,0.1,-0.96164,5e-05,3.8525]
[1779755298463,34.57,77100.03,0.1,-0.96162,5e-05,3.85437]
[1779755298504,34.57,77100.03,0.1,-0.96162,5e-05,3.85437]
[1779755298923,34.57,77100.03,0.1,-0.96162,5e-05,3.85437]
[1779755301889,34.57,77100.19,0.1,-0.96162,5e-05,3.85429]
[1779755302221,34.57,77100.19,0.1,-0.96162,5e-05,3.85429]
[1779755310167,34.56,77097.67,0.1,-0.9618,5e-05,3.83969]
[1779755311173,34.56,77086.93,0.1,-0.96239,5e-05,3.78908]
[1779755312181,34.56,77084.51,0.1,-0.96252,5e-05,3.77849]
[1779755316461,34.55,77085.02,0.1,-0.96251,5e-05,3.77988]
[1779755318225,34.55,77085.03,0.1,-0.96251,5e-05,3.77938]
[1779755318223,34.55,77088.5,0.1,-0.96234,5e-05,3.79391]
[1779755319230,34.55,77088.62,0.1,-0.96233,5e-05,3.79412]
[1779755324265,34.55,77089.22,0.1,-0.96232,5e-05,3.79512]
[1779755329301,34.54,77088.08,0.1,-0.9624,5e-05,3.78865]
[1779755330308,34.54,77089.66,0.1,-0.96232,5e-05,3.79508]
[1779755336349,34.53,77090.84,0.1,-0.96229,5e-05,3.79811]
[1779755337356,34.53,77089.44,0.1,-0.96236,5e-05,3.79178]
[1779755342393,34.53,77089.33,0.1,-0.96239,5e-05,3.78965]
[1779755348436,34.52,77089.61,0.1,-0.9624,5e-05,3.78883]
[1779755351457,34.52,77091.77,0.1,-0.9623,5e-05,3.79706]
[1779755352465,34.52,77091.77,0.1,-0.9623,5e-05,3.79706]
[1779755352472,34.52,77091.77,0.1,-0.9623,5e-05,3.79706]
[1779755352971,34.52,77092.42,0.1,-0.96227,5e-05,3.79949]
[1779755358505,34.51,77092.09,0.1,-0.96231,5e-05,3.79596]
[1779755363541,34.51,77092.11,0.1,-0.96233,5e-05,3.79429]
[1779755364582,34.51,77092.11,0.1,-0.96233,5e-05,3.79429]
[1779755366562,34.51,77090.89,0.1,-0.96241,5e-05,3.78803]
[1779755371597,34.5,77091.63,0.1,-0.96243,5e-05,3.78528]
[1779755376632,34.5,77090.97,0.1,-0.96249,5e-05,3.78079]
[1779755381668,34.49,77090.82,0.1,-0.96251,5e-05,3.77851]
[1779755386705,34.49,77090.79,0.1,-0.96253,5e-05,3.77676]
[1779755389910,34.48,77090.77,0.1,-0.96254,5e-05,3.77603]
[1779755390733,34.48,77066.04,0.1,-0.9638,5e-05,3.67086]
[1779755391740,34.48,77064.59,0.1,-0.96388,5e-05,3.66465]
[1779755394415,34.48,77064.16,0.1,-0.9639,5e-05,3.66258]
[1779755394556,34.48,77064.16,0.1,-0.9639,5e-05,3.66245]
[1779755395976,34.48,77064.16,0.1,-0.9639,5e-05,3.66245]
[1779755396008,34.48,77063.66,0.1,-0.96393,5e-05,3.66023]
[1779755397783,34.48,77060.16,0.1,-0.9641,5e-05,3.64538]
[1779755402817,34.48,77057.62,0.1,-0.96424,5e-05,3.63435]
[1779755403824,34.48,77058.88,0.1,-0.96417,5e-05,3.63986]
[1779755410873,34.48,77060.75,0.1,-0.96406,5e-05,3.64948]
[1779755411880,34.49,77063.64,0.1,-0.96391,5e-05,3.66179]
[1779755412887,34.49,77069.15,0.1,-0.96363,5e-05,3.68509]
[1779755413894,34.49,77070.91,0.1,-0.96354,5e-05,3.69267]
[1779755414901,34.49,77074.0,0.1,-0.96338,5e-05,3.70585]
[1779755415568,34.49,77074.0,0.1,-0.96338,5e-05,3.70585]
[1779755415621,34.49,77074.0,0.1,-0.96338,5e-05,3.70585]
[1779755415724,34.49,77074.0,0.1,-0.96338,5e-05,3.70585]
[1779755420950,34.5,77075.22,0.1,-0.96328,5e-05,3.7141]
[1779755422827,34.5,77074.96,0.1,-0.96329,5e-05,3.71359]
[1779755422871,34.5,77074.96,0.1,-0.96329,5e-05,3.71359]
[1779755422972,34.5,77074.96,0.1,-0.96329,5e-05,3.71359]
[1779755431020,34.51,77076.85,0.1,-0.96317,5e-05,3.72267]
[1779755432524,34.51,77077.07,0.1,-0.96315,5e-05,3.72417]
[1779755432576,34.51,77077.07,0.1,-0.96315,5e-05,3.72417]
[1779755432721,34.51,77077.07,0.1,-0.96315,5e-05,3.72417]
[1779755437966,34.52,77077.14,0.1,-0.96312,5e-05,3.72676]
[1779755438229,34.52,77077.14,0.1,-0.96312,5e-05,3.72676]
[1779755438244,34.52,77075.0,0.1,-0.96321,5e-05,3.71888]
[1779755439076,34.53,77089.42,0.1,-0.96247,5e-05,3.78066]
[1779755440083,34.53,77091.37,0.1,-0.96237,5e-05,3.78947]
[1779755441090,34.53,77093.56,0.1,-0.96225,5e-05,3.79932]
[1779755441590,34.53,77093.56,0.1,-0.96225,5e-05,3.79932]
[1779755441641,34.53,77093.56,0.1,-0.96225,5e-05,3.79932]
[1779755441723,34.53,77093.56,0.1,-0.96225,5e-05,3.79932]
[1779755442385,34.53,77093.56,0.1,-0.96225,5e-05,3.79932]
[1779755442436,34.53,77093.54,0.1,-0.96225,5e-05,3.79927]
[1779755442470,34.53,77093.54,0.1,-0.96225,5e-05,3.79927]
[1779755443104,34.53,77095.95,0.1,-0.96213,5e-05,3.80962]
[1779755444112,34.53,77097.97,0.1,-0.96202,5e-05,3.81832]
[1779755445119,34.53,77101.07,0.1,-0.96185,5e-05,3.83211]
[1779755445975,34.53,77101.07,0.1,-0.96185,5e-05,3.83211]
[1779755448140,34.53,77102.72,0.1,-0.96175,5e-05,3.84051]
[1779755448464,34.53,77102.72,0.1,-0.96175,5e-05,3.84051]
[1779755448470,34.53,77102.72,0.1,-0.96175,5e-05,3.84051]
[1779755448516,34.53,77102.72,0.1,-0.96175,5e-05,3.84051]
[1779755448624,34.53,77102.72,0.1,-0.96175,5e-05,3.84051]
[1779755448675,34.53,77102.72,0.1,-0.96175,5e-05,3.84051]
[1779755448720,34.53,77102.72,0.1,-0.96175,5e-05,3.84051]
[1779755452169,34.54,77106.93,0.1,-0.96151,5e-05,3.86034]
[1779755455145,34.54,77107.58,0.1,-0.96147,5e-05,3.86393]
[1779755455192,34.54,77107.58,0.1,-0.96147,5e-05,3.86393]
[1779755455221,34.54,77107.58,0.1,-0.96147,5e-05,3.86393]
[1779755455329,34.54,77107.58,0.1,-0.96147,5e-05,3.86393]
[1779755455341,34.54,77107.58,0.1,-0.96147,5e-05,3.86393]
[1779755455474,34.54,77108.18,0.1,-0.96144,5e-05,3.86657]
[1779755458211,34.54,77109.46,0.1,-0.96137,5e-05,3.87215]
[1779755463346,34.54,77109.86,0.1,-0.96135,5e-05,3.87389]
[1779755463373,34.54,77109.86,0.1,-0.96135,5e-05,3.87389]
[1779755463469,34.54,77111.12,0.1,-0.96128,5e-05,3.87935]
[1779755463582,34.54,77111.12,0.1,-0.96128,5e-05,3.87935]
[1779755463714,34.54,77111.12,0.1,-0.96128,5e-05,3.87935]
[1779755463722,34.54,77111.12,0.1,-0.96128,5e-05,3.87935]
[1779755468286,34.54,77113.72,0.1,-0.96115,5e-05,3.89051]
[1779755470173,34.54,77113.35,0.1,-0.96117,5e-05,3.88885]
[1779755470219,34.54,77113.35,0.1,-0.96117,5e-05,3.88885]
[1779755470224,34.54,77113.35,0.1,-0.96117,5e-05,3.88885]
[1779755470335,34.54,77113.35,0.1,-0.96117,5e-05,3.88885]
[1779755470442,34.54,77113.2,0.1,-0.96118,5e-05,3.88816]
[1779755470473,34.54,77113.2,0.1,-0.96118,5e-05,3.88816]
[1779755470573,34.54,77113.2,0.1,-0.96118,5e-05,3.88816]
[1779755470687,34.54,77113.2,0.1,-0.96118,5e-05,3.88816]
[1779755470722,34.54,77113.2,0.1,-0.96118,5e-05,3.88816]
[1779755470916,34.54,77113.2,0.1,-0.96118,5e-05,3.88816]
[1779755475617,34.54,77112.44,0.1,-0.96122,5e-05,3.88468]
[1779755475719,34.54,77112.44,0.1,-0.96122,5e-05,3.88468]
[1779755475827,34.54,77112.44,0.1,-0.96122,5e-05,3.88468]
[1779755475967,34.54,77112.44,0.1,-0.96122,5e-05,3.88468]
[1779755477971,34.54,77112.39,0.1,-0.96122,5e-05,3.88432]
[1779755478079,34.54,77112.39,0.1,-0.96122,5e-05,3.88432]
[1779755478118,34.54,77112.39,0.1,-0.96122,5e-05,3.88432]
[1779755478698,34.54,77112.61,0.1,-0.96121,5e-05,3.88522]
[1779755478756,34.54,77112.61,0.1,-0.96121,5e-05,3.88522]
[1779755478908,34.54,77112.61,0.1,-0.96121,5e-05,3.88522]
[1779755479180,34.54,77112.61,0.1,-0.96121,5e-05,3.88522]
[1779755479211,34.54,77112.61,0.1,-0.96121,5e-05,3.88522]
[1779755479363,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479430,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479494,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479544,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479722,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479829,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479845,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479953,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755479970,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755480078,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755480194,34.54,77122.6,0.1,-0.96068,5e-05,3.92879]
[1779755480370,34.54,77123.21,0.1,-0.96065,5e-05,3.93128]
[1779755481769,34.54,77123.25,0.1,-0.96065,5e-05,3.93133]
[1779755481858,34.54,77123.25,0.1,-0.96065,5e-05,3.93133]
[1779755481973,34.54,77123.25,0.1,-0.96065,5e-05,3.93133]
[1779755482006,34.54,77123.25,0.1,-0.96065,5e-05,3.93133]
[1779755482080,34.54,77123.25,0.1,-0.96065,5e-05,3.93133]
[1779755482240,34.54,77123.25,0.1,-0.96065,5e-05,3.93133]
[1779755482382,34.54,77123.25,0.1,-0.96065,5e-05,3.93133]
[1779755482384,34.54,77116.82,0.1,-0.961,5e-05,3.9031]
[1779755482725,34.54,77116.82,0.1,-0.961,5e-05,3.9031]
[1779755483391,34.54,77111.71,0.1,-0.96127,5e-05,3.88079]
[1779755484398,34.54,77109.5,0.1,-0.96138,5e-05,3.87116]
[1779755487419,34.54,77112.82,0.1,-0.96121,5e-05,3.88545]
[1779755487562,34.54,77112.82,0.1,-0.96121,5e-05,3.88545]
[1779755488427,34.54,77131.5,0.1,-0.96022,5e-05,3.96713]
[1779755489433,34.54,77132.93,0.1,-0.96014,5e-05,3.97324]
[1779755494468,34.53,77133.98,0.1,-0.96014,5e-05,3.97254]
[1779755500510,34.53,77130.88,0.1,-0.96032,5e-05,3.95766]
[1779755501517,34.53,77126.53,0.1,-0.96056,5e-05,3.93836]
[1779755503530,34.53,77123.51,0.1,-0.96072,5e-05,3.92482]
[1779755508566,34.53,77122.9,0.1,-0.96076,5e-05,3.92151]
[1779755513918,34.53,77122.54,0.1,-0.96079,5e-05,3.91947]
[1779755515615,34.52,77119.7,0.1,-0.96095,5e-05,3.9063]
[1779755520650,34.52,77118.29,0.1,-0.96105,5e-05,3.89751]
[1779755521974,34.52,77118.29,0.1,-0.96105,5e-05,3.89751]
[1779755522082,34.52,77118.29,0.1,-0.96105,5e-05,3.89751]
[1779755522134,34.52,77118.29,0.1,-0.96105,5e-05,3.89751]
[1779755522221,34.52,77118.29,0.1,-0.96105,5e-05,3.89751]
[1779755522334,34.52,77118.29,0.1,-0.96105,5e-05,3.89751]
[1779755522485,34.51,77118.36,0.1,-0.96106,5e-05,3.89677]
[1779755523673,34.51,77116.39,0.1,-0.96117,5e-05,3.88766]
[1779755525971,34.51,77116.17,0.1,-0.96119,5e-05,3.88619]
[1779755532025,34.5,77117.63,0.1,-0.96115,5e-05,3.88943]
[1779755532735,34.5,77114.56,0.1,-0.96133,5e-05,3.87505]
[1779755533742,34.5,77112.76,0.1,-0.96143,5e-05,3.86674]
[1779755534749,34.5,77094.88,0.1,-0.96236,5e-05,3.78924]
[1779755535756,34.5,77091.77,0.1,-0.96253,5e-05,3.77559]
[1779755540791,34.49,77087.82,0.1,-0.96275,5e-05,3.75711]
[1779755544685,34.49,77087.56,0.1,-0.96277,5e-05,3.75509]
[1779755547840,34.48,77079.17,0.1,-0.96321,5e-05,3.71834]
[1779755548847,34.48,77078.24,0.1,-0.96326,5e-05,3.71417]
[1779755553882,34.48,77077.86,0.1,-0.96332,5e-05,3.70861]
[1779755555896,34.49,77079.22,0.1,-0.96325,5e-05,3.71458]
[1779755556555,34.49,77079.22,0.1,-0.96325,5e-05,3.71458]
[1779755556603,34.49,77079.22,0.1,-0.96325,5e-05,3.71458]
[1779755557324,34.49,77068.48,0.1,-0.96378,5e-05,3.66954]
[1779755557613,34.49,77068.48,0.1,-0.96378,5e-05,3.66954]
[1779755557998,34.49,77068.48,0.1,-0.96378,5e-05,3.66954]
[1779755558129,34.49,77068.48,0.1,-0.96378,5e-05,3.66954]
[1779755558158,34.49,77049.72,0.1,-0.96471,5e-05,3.59175]
[1779755558917,34.49,77050.21,0.1,-0.96468,5e-05,3.59374]
[1779755560474,34.49,77050.21,0.1,-0.96468,5e-05,3.59374]
[1779755561093,34.49,77050.21,0.1,-0.96468,5e-05,3.59374]
[1779755563697,34.49,77052.81,0.1,-0.96454,5e-05,3.60571]
[1779755563720,34.49,77052.81,0.1,-0.96454,5e-05,3.60571]
[1779755563749,34.49,77052.81,0.1,-0.96454,5e-05,3.60571]
[1779755563951,34.49,77055.87,0.1,-0.96439,5e-05,3.61867]
[1779755565764,34.49,77055.85,0.1,-0.96439,5e-05,3.61886]
[1779755565970,34.49,77055.85,0.1,-0.96439,5e-05,3.61886]
[1779755565972,34.49,77060.5,0.1,-0.96415,5e-05,3.63845]
[1779755566973,34.49,77063.75,0.1,-0.96399,5e-05,3.65223]
[1779755569678,34.49,77066.44,0.1,-0.96385,5e-05,3.66389]
[1779755569721,34.49,77066.44,0.1,-0.96385,5e-05,3.66389]
[1779755569730,34.49,77066.44,0.1,-0.96385,5e-05,3.66389]
[1779755572064,34.5,77067.71,0.1,-0.96378,5e-05,3.67004]
[1779755572070,34.5,77067.71,0.1,-0.96378,5e-05,3.67004]
[1779755572220,34.5,77067.71,0.1,-0.96378,5e-05,3.67004]
[1779755572229,34.5,77067.71,0.1,-0.96378,5e-05,3.67004]
[1779755572470,34.5,77067.71,0.1,-0.96378,5e-05,3.67004]
[1779755572279,34.5,77067.71,0.1,-0.96377,5e-05,3.67067]
[1779755579057,34.51,77066.46,0.1,-0.96378,5e-05,3.66938]
[1779755581500,34.51,77066.41,0.1,-0.96378,5e-05,3.6698]
[1779755581722,34.51,77066.77,0.1,-0.96375,5e-05,3.67194]
[1779755581933,34.51,77066.77,0.1,-0.96375,5e-05,3.67194]
[1779755581972,34.51,77066.77,0.1,-0.96375,5e-05,3.67194]
[1779755581983,34.51,77066.77,0.1,-0.96375,5e-05,3.67194]
[1779755582078,34.51,77066.55,0.1,-0.96376,5e-05,3.67166]
[1779755583086,34.52,77070.12,0.1,-0.96357,5e-05,3.68725]
[1779755586812,34.52,77070.09,0.1,-0.96355,5e-05,3.68896]
[1779755586975,34.52,77070.09,0.1,-0.96355,5e-05,3.68896]
[1779755587115,34.52,77076.49,0.1,-0.96322,5e-05,3.71651]
[1779755588480,34.52,77076.49,0.1,-0.96322,5e-05,3.71651]
[1779755588532,34.52,77076.49,0.1,-0.96322,5e-05,3.71651]
[1779755588721,34.53,77077.59,0.1,-0.96316,5e-05,3.72172]
[1779755590718,34.53,77075.8,0.1,-0.96323,5e-05,3.7153]
[1779755590770,34.53,77075.8,0.1,-0.96323,5e-05,3.7153]
[1779755590973,34.53,77075.8,0.1,-0.96323,5e-05,3.7153]
[1779755591141,34.53,77074.27,0.1,-0.96331,5e-05,3.70942]
[1779755596175,34.54,77073.51,0.1,-0.96331,5e-05,3.70919]
[1779755600214,34.54,77076.13,0.1,-0.96315,5e-05,3.72201]
[1779755600227,34.54,77076.13,0.1,-0.96315,5e-05,3.72201]
[1779755601051,34.55,77077.83,0.1,-0.96306,5e-05,3.72977]
[1779755601226,34.55,77077.83,0.1,-0.96306,5e-05,3.72977]
[1779755601243,34.55,77079.33,0.1,-0.96298,5e-05,3.73668]
[1779755604182,34.55,77079.36,0.1,-0.96296,5e-05,3.73791]
[1779755606801,34.56,77078.36,0.1,-0.96299,5e-05,3.73535]
[1779755606850,34.56,77078.36,0.1,-0.96299,5e-05,3.73535]
[1779755606973,34.56,77078.36,0.1,-0.96299,5e-05,3.73535]
[1779755607696,34.56,77078.36,0.1,-0.96299,5e-05,3.73591]
[1779755607701,34.56,77078.36,0.1,-0.96299,5e-05,3.73591]
[1779755607721,34.56,77078.36,0.1,-0.96299,5e-05,3.73591]
[1779755608260,34.56,77078.99,0.1,-0.96295,5e-05,3.73914]
[1779755610274,34.56,77072.62,0.1,-0.96326,5e-05,3.71335]
[1779755611282,34.56,77063.49,0.1,-0.96375,5e-05,3.67143]
[1779755612506,34.56,77063.49,0.1,-0.96375,5e-05,3.67143]
[1779755612511,34.56,77063.49,0.1,-0.96375,5e-05,3.67143]
[1779755612515,34.57,77061.55,0.1,-0.96383,5e-05,3.66416]
[1779755612723,34.57,77061.55,0.1,-0.96383,5e-05,3.66416]
[1779755613023,34.57,77061.55,0.1,-0.96383,5e-05,3.66416]
[1779755613056,34.57,77061.55,0.1,-0.96383,5e-05,3.66416]
[1779755613221,34.57,77061.55,0.1,-0.96383,5e-05,3.66416]
[1779755613295,34.57,77061.1,0.1,-0.96385,5e-05,3.66228]
[1779755619337,34.58,77061.77,0.1,-0.96378,5e-05,3.66868]
[1779755619752,34.58,77061.77,0.1,-0.96378,5e-05,3.66868]
[1779755619796,34.58,77061.77,0.1,-0.96378,5e-05,3.66868]
[1779755619971,34.58,77061.77,0.1,-0.96378,5e-05,3.66868]
[1779755620178,34.58,77061.77,0.1,-0.96378,5e-05,3.66868]
[1779755620223,34.58,77061.77,0.1,-0.96378,5e-05,3.66868]
[1779755620251,34.58,77061.77,0.1,-0.96378,5e-05,3.66868]
[1779755620325,34.58,77061.77,0.1,-0.96377,5e-05,3.66935]
[1779755622298,34.58,77061.7,0.1,-0.96377,5e-05,3.66972]
[1779755622469,34.58,77061.7,0.1,-0.96377,5e-05,3.66972]
[1779755622357,34.58,77062.24,0.1,-0.96373,5e-05,3.67264]
[1779755626036,34.59,77062.2,0.1,-0.96371,5e-05,3.67444]
[1779755626081,34.59,77062.2,0.1,-0.96371,5e-05,3.67444]
[1779755626223,34.59,77062.2,0.1,-0.96371,5e-05,3.67444]
[1779755629407,34.59,77056.53,0.1,-0.96396,5e-05,3.6534]
[1779755630941,34.6,77058.37,0.1,-0.96386,5e-05,3.66171]
[1779755630948,34.6,77058.37,0.1,-0.96386,5e-05,3.66171]
[1779755630973,34.6,77058.37,0.1,-0.96386,5e-05,3.66171]
[1779755631784,34.6,77059.04,0.1,-0.96382,5e-05,3.66519]
[1779755631834,34.6,77059.04,0.1,-0.96382,5e-05,3.66519]
[1779755631970,34.6,77059.04,0.1,-0.96382,5e-05,3.66519]
[1779755632428,34.6,77058.18,0.1,-0.96385,5e-05,3.66227]
[1779755637464,34.61,77065.5,0.1,-0.96344,5e-05,3.69689]
[1779755637652,34.61,77065.5,0.1,-0.96344,5e-05,3.69689]
[1779755637695,34.61,77065.5,0.1,-0.96344,5e-05,3.69689]
[1779755637721,34.61,77065.5,0.1,-0.96344,5e-05,3.69689]
[1779755638582,34.61,77065.5,0.1,-0.96344,5e-05,3.69689]
[1779755638628,34.61,77063.98,0.1,-0.96351,5e-05,3.69114]
[1779755638720,34.61,77063.98,0.1,-0.96351,5e-05,3.69114]
[1779755639479,34.62,77063.95,0.1,-0.9635,5e-05,3.69166]
[1779755640486,34.62,77069.16,0.1,-0.96324,5e-05,3.71353]
[1779755640836,34.62,77069.16,0.1,-0.96324,5e-05,3.71353]
[1779755640843,34.62,77069.16,0.1,-0.96324,5e-05,3.71353]
[1779755640952,34.62,77069.16,0.1,-0.96324,5e-05,3.71353]
[1779755640970,34.62,77069.16,0.1,-0.96324,5e-05,3.71353]
[1779755641080,34.62,77069.16,0.1,-0.96324,5e-05,3.71353]
[1779755641099,34.62,77069.16,0.1,-0.96324,5e-05,3.71353]
[1779755641493,34.62,77072.91,0.1,-0.96304,5e-05,3.73057]
[1779755643220,34.62,77074.51,0.1,-0.96295,5e-05,3.7379]
[1779755643235,34.62,77074.51,0.1,-0.96295,5e-05,3.7379]
[1779755643286,34.62,77074.51,0.1,-0.96295,5e-05,3.7379]
[1779755643396,34.62,77074.51,0.1,-0.96295,5e-05,3.7379]
[1779755643450,34.62,77074.51,0.1,-0.96295,5e-05,3.7379]
[1779755643472,34.62,77074.51,0.1,-0.96295,5e-05,3.7379]
[1779755643517,34.62,77074.51,0.1,-0.96295,5e-05,3.7379]
[1779755643672,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755643720,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755643828,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755643970,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755644076,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755644296,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755644406,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755644458,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755644470,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755644580,34.62,77074.89,0.1,-0.96292,5e-05,3.74007]
[1779755644516,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755644600,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755644642,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755644651,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755644708,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755644720,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755644760,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755645178,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755645222,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755645228,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755645258,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755645365,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755645471,34.62,77077.99,0.1,-0.96276,5e-05,3.75375]
[1779755645523,34.63,77077.69,0.1,-0.96277,5e-05,3.75302]
[1779755645603,34.63,77077.69,0.1,-0.96277,5e-05,3.75302]
[1779755645972,34.63,77077.69,0.1,-0.96277,5e-05,3.75302]
[1779755646531,34.63,77073.94,0.1,-0.96295,5e-05,3.7377]
[1779755648544,34.63,77070.14,0.1,-0.96313,5e-05,3.72282]
[1779755651383,34.63,77069.47,0.1,-0.96315,5e-05,3.72118]
[1779755651441,34.63,77069.47,0.1,-0.96315,5e-05,3.72118]
[1779755651470,34.63,77069.47,0.1,-0.96315,5e-05,3.72118]
[1779755651576,34.63,77069.47,0.1,-0.96315,5e-05,3.72118]
[1779755651565,34.64,77069.83,0.1,-0.96312,5e-05,3.72328]
[1779755651621,34.64,77069.83,0.1,-0.96312,5e-05,3.72328]
[1779755651720,34.64,77069.83,0.1,-0.96312,5e-05,3.72328]
[1779755652572,34.64,77067.19,0.1,-0.96325,5e-05,3.71276]
[1779755655592,34.64,77064.63,0.1,-0.96336,5e-05,3.70384]
[1779755657845,34.64,77064.63,0.1,-0.96336,5e-05,3.70384]
[1779755658685,34.65,77065.29,0.1,-0.9633,5e-05,3.70846]
[1779755658721,34.65,77065.29,0.1,-0.9633,5e-05,3.70846]
[1779755658736,34.65,77065.29,0.1,-0.9633,5e-05,3.70846]
[1779755658777,34.65,77065.29,0.1,-0.9633,5e-05,3.70846]
[1779755658814,34.65,77065.29,0.1,-0.9633,5e-05,3.70846]
[1779755658971,34.65,77065.29,0.1,-0.9633,5e-05,3.70846]
[1779755659046,34.65,77065.43,0.1,-0.96329,5e-05,3.70905]
[1779755664656,34.66,77065.53,0.1,-0.96324,5e-05,3.71307]
[1779755668495,34.66,77065.53,0.1,-0.96324,5e-05,3.71307]
[1779755668525,34.66,77065.53,0.1,-0.96324,5e-05,3.71307]
[1779755668558,34.66,77065.53,0.1,-0.96324,5e-05,3.71307]
[1779755668610,34.66,77065.53,0.1,-0.96324,5e-05,3.71307]
[1779755668505,34.67,77067.35,0.1,-0.96312,5e-05,3.72307]
[1779755668722,34.67,77067.35,0.1,-0.96312,5e-05,3.72307]
[1779755668733,34.67,77067.67,0.1,-0.96311,5e-05,3.72442]
[1779755671705,34.67,77072.29,0.1,-0.96289,5e-05,3.74141]
[1779755673575,34.67,77072.29,0.1,-0.96289,5e-05,3.74141]
[1779755673583,34.67,77072.29,0.1,-0.96289,5e-05,3.74141]
[1779755672712,34.67,77075.84,0.1,-0.96271,5e-05,3.75696]
[1779755673626,34.67,77075.84,0.1,-0.96271,5e-05,3.75696]
[1779755673728,34.67,77075.84,0.1,-0.96271,5e-05,3.75696]
[1779755673735,34.67,77076.26,0.1,-0.96268,5e-05,3.75925]
[1779755678754,34.68,77074.5,0.1,-0.96274,5e-05,3.75438]
[1779755680481,34.68,77074.5,0.1,-0.96274,5e-05,3.75438]
[1779755680533,34.68,77074.5,0.1,-0.96274,5e-05,3.75438]
[1779755680582,34.68,77072.86,0.1,-0.96281,5e-05,3.74851]
[1779755680647,34.68,77072.86,0.1,-0.96281,5e-05,3.74851]
[1779755680699,34.68,77072.86,0.1,-0.96281,5e-05,3.74851]
[1779755680721,34.68,77072.86,0.1,-0.96281,5e-05,3.74851]
[1779755680768,34.68,77073.32,0.1,-0.96278,5e-05,3.75046]
[1779755681775,34.69,77069.25,0.1,-0.96298,5e-05,3.73381]
[1779755685019,34.69,77068.58,0.1,-0.963,5e-05,3.73211]
[1779755685029,34.69,77068.58,0.1,-0.963,5e-05,3.73211]
[1779755685142,34.69,77068.58,0.1,-0.963,5e-05,3.73211]
[1779755685223,34.69,77068.58,0.1,-0.963,5e-05,3.73211]
[1779755685370,34.69,77068.58,0.1,-0.963,5e-05,3.73211]
[1779755685471,34.69,77069.22,0.1,-0.96296,5e-05,3.73537]
[1779755688470,34.69,77069.4,0.1,-0.96294,5e-05,3.73723]
[1779755688580,34.69,77069.4,0.1,-0.96294,5e-05,3.73723]
[1779755688571,34.7,77068.73,0.1,-0.96296,5e-05,3.7355]
[1779755688721,34.7,77068.73,0.1,-0.96296,5e-05,3.7355]
[1779755688819,34.7,77068.73,0.1,-0.96296,5e-05,3.7355]
[1779755688929,34.7,77068.73,0.1,-0.96296,5e-05,3.7355]
[1779755688971,34.7,77068.73,0.1,-0.96296,5e-05,3.7355]
[1779755689128,34.7,77068.73,0.1,-0.96296,5e-05,3.7355]
[1779755689132,34.7,77069.35,0.1,-0.96293,5e-05,3.73812]
[1779755690328,34.7,77069.35,0.1,-0.96293,5e-05,3.73812]
[1779755690434,34.7,77069.35,0.1,-0.96293,5e-05,3.73812]
[1779755690470,34.7,77069.35,0.1,-0.96293,5e-05,3.73812]
[1779755690519,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755690644,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755690721,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755690830,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755690971,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755691130,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755691221,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755691334,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755691472,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755691480,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755691522,34.7,77060.03,0.1,-0.96339,5e-05,3.70011]
[1779755691555,34.7,77057.16,0.1,-0.96352,5e-05,3.68873]
[1779755691721,34.7,77057.16,0.1,-0.96352,5e-05,3.68873]
[1779755691829,34.7,77057.16,0.1,-0.96352,5e-05,3.68873]
[1779755692132,34.7,77057.16,0.1,-0.96352,5e-05,3.68873]
[1779755692234,34.7,77056.82,0.1,-0.96354,5e-05,3.68731]
[1779755692948,34.7,77056.82,0.1,-0.96354,5e-05,3.68731]
[1779755692971,34.7,77056.82,0.1,-0.96354,5e-05,3.68731]
[1779755693086,34.7,77056.82,0.1,-0.96354,5e-05,3.68731]
[1779755693295,34.7,77056.82,0.1,-0.96354,5e-05,3.68731]
[1779755693324,34.7,77056.52,0.1,-0.96355,5e-05,3.68668]
[1779755693941,34.7,77056.52,0.1,-0.96355,5e-05,3.68668]
[1779755693958,34.7,77056.52,0.1,-0.96355,5e-05,3.68668]
[1779755693974,34.7,77056.52,0.1,-0.96355,5e-05,3.68668]
[1779755694082,34.7,77056.52,0.1,-0.96355,5e-05,3.68668]
[1779755694291,34.7,77056.52,0.1,-0.96355,5e-05,3.68668]
[1779755694327,34.71,77056.38,0.1,-0.96355,5e-05,3.68672]
[1779755695004,34.71,77056.38,0.1,-0.96355,5e-05,3.68672]
[1779755695113,34.71,77056.38,0.1,-0.96355,5e-05,3.68672]
[1779755695219,34.71,77056.38,0.1,-0.96355,5e-05,3.68672]
[1779755695328,34.71,77056.38,0.1,-0.96355,5e-05,3.68672]
[1779755695354,34.71,77056.38,0.1,-0.96355,5e-05,3.68672]
[1779755695430,34.71,77056.85,0.1,-0.96351,5e-05,3.68931]
[1779755696561,34.71,77056.85,0.1,-0.96351,5e-05,3.68931]
[1779755696674,34.71,77056.59,0.1,-0.96352,5e-05,3.68884]
[1779755696911,34.71,77056.59,0.1,-0.96352,5e-05,3.68884]
[1779755697233,34.71,77056.59,0.1,-0.96352,5e-05,3.68884]
[1779755697317,34.71,77056.79,0.1,-0.9635,5e-05,3.69029]
[1779755700908,34.72,77058.35,0.1,-0.9634,5e-05,3.69925]
[1779755702426,34.72,77058.35,0.1,-0.9634,5e-05,3.69925]
[1779755703221,34.72,77057.66,0.1,-0.96342,5e-05,3.69696]
[1779755703256,34.72,77057.66,0.1,-0.96342,5e-05,3.69696]
[1779755703308,34.72,77057.66,0.1,-0.96342,5e-05,3.69696]
[1779755703416,34.72,77057.66,0.1,-0.96342,5e-05,3.69696]
[1779755703637,34.72,77057.66,0.1,-0.96342,5e-05,3.69696]
[1779755703517,34.72,77047.35,0.1,-0.96393,5e-05,3.65461]
[1779755703903,34.72,77047.35,0.1,-0.96393,5e-05,3.65461]
[1779755703939,34.72,77041.86,0.1,-0.96419,5e-05,3.63254]
[1779755704946,34.72,77038.62,0.1,-0.96434,5e-05,3.61987]
[1779755705953,34.73,77036.57,0.1,-0.96443,5e-05,3.61214]
[1779755707332,34.73,77036.57,0.1,-0.96443,5e-05,3.61214]
[1779755707400,34.73,77039.95,0.1,-0.96426,5e-05,3.6268]
[1779755710988,34.74,77041.24,0.1,-0.96416,5e-05,3.63494]
[1779755713344,34.74,77040.35,0.1,-0.9642,5e-05,3.63195]
[1779755713396,34.74,77040.35,0.1,-0.9642,5e-05,3.63195]
[1779755713470,34.74,77040.35,0.1,-0.9642,5e-05,3.63195]
[1779755713571,34.74,77040.36,0.1,-0.96418,5e-05,3.63337]
[1779755713970,34.74,77040.36,0.1,-0.96418,5e-05,3.63337]
[1779755720051,34.75,77040.52,0.1,-0.96414,5e-05,3.63641]
[1779755725087,34.76,77042.92,0.1,-0.96401,5e-05,3.64797]
[1779755726094,34.76,77046.76,0.1,-0.96381,5e-05,3.66455]
[1779755727102,34.76,77048.41,0.1,-0.96372,5e-05,3.67204]
[1779755733098,34.77,77048.66,0.1,-0.96371,5e-05,3.67141]
[1779755734151,34.77,77040.77,0.1,-0.96408,5e-05,3.64056]
[1779755736165,34.77,77039.91,0.1,-0.96412,5e-05,3.6375]
[1779755737329,34.77,77039.91,0.1,-0.96412,5e-05,3.6375]
[1779755737386,34.77,77039.91,0.1,-0.96412,5e-05,3.6375]
[1779755738632,34.78,77038.26,0.1,-0.96418,5e-05,3.63187]
[1779755739563,34.78,77038.26,0.1,-0.96418,5e-05,3.63187]
[1779755745416,34.78,77037.72,0.1,-0.9642,5e-05,3.6309]
[1779755746078,34.78,77037.37,0.1,-0.96421,5e-05,3.62971]
[1779755746427,34.78,77037.37,0.1,-0.96421,5e-05,3.62971]
[1779755746496,34.78,77034.16,0.1,-0.96436,5e-05,3.61674]
[1779755749461,34.78,77033.33,0.1,-0.9644,5e-05,3.6136]
[1779755749498,34.78,77027.17,0.1,-0.96469,5e-05,3.58889]
[1779755751222,34.78,77027.66,0.1,-0.96467,5e-05,3.59121]
[1779755751270,34.79,77027.13,0.1,-0.96469,5e-05,3.58935]
[1779755752098,34.79,77027.13,0.1,-0.96469,5e-05,3.58935]
[1779755753284,34.79,77029.86,0.1,-0.96455,5e-05,3.60116]
[1779755754248,34.79,77029.86,0.1,-0.96455,5e-05,3.60116]
[1779755754257,34.79,77029.86,0.1,-0.96455,5e-05,3.60116]
[1779755754470,34.79,77029.86,0.1,-0.96455,5e-05,3.60116]
[1779755754508,34.79,77030.98,0.1,-0.96449,5e-05,3.60605]
[1779755760333,34.79,77027.8,0.1,-0.96463,5e-05,3.5947]
[1779755761084,34.79,77027.8,0.1,-0.96463,5e-05,3.5947]
[1779755761217,34.79,77027.8,0.1,-0.96463,5e-05,3.5947]
[1779755761470,34.79,77027.8,0.1,-0.96463,5e-05,3.5947]
[1779755761487,34.79,77026.76,0.1,-0.96467,5e-05,3.59074]
[1779755767382,34.8,77030.65,0.1,-0.96446,5e-05,3.60847]
[1779755769058,34.8,77030.89,0.1,-0.96445,5e-05,3.60973]
[1779755769118,34.8,77030.89,0.1,-0.96445,5e-05,3.60973]
[1779755769221,34.8,77030.89,0.1,-0.96445,5e-05,3.60973]
[1779755769291,34.8,77030.89,0.1,-0.96444,5e-05,3.60999]
[1779755770404,34.8,77026.79,0.1,-0.96464,5e-05,3.59345]
[1779755775439,34.81,77030.07,0.1,-0.96445,5e-05,3.60963]
[1779755776349,34.81,77030.07,0.1,-0.96445,5e-05,3.60963]
[1779755776398,34.81,77030.07,0.1,-0.96445,5e-05,3.60963]
[1779755776469,34.81,77030.07,0.1,-0.96445,5e-05,3.60963]
[1779755776499,34.81,77027.8,0.1,-0.96455,5e-05,3.60103]
[1779755787524,34.82,77027.78,0.1,-0.96451,5e-05,3.6043]
[1779755789740,34.82,77028.48,0.1,-0.96447,5e-05,3.60769]
[1779755789792,34.82,77028.48,0.1,-0.96447,5e-05,3.60769]
[1779755789971,34.82,77028.48,0.1,-0.96447,5e-05,3.60769]
[1779755789991,34.82,77028.48,0.1,-0.96447,5e-05,3.60795]
[1779755799609,34.83,77028.48,0.1,-0.96447,5e-05,3.60641]
[1779755804644,34.84,77028.27,0.1,-0.96447,5e-05,3.60679]
[1779755806422,34.84,77028.23,0.1,-0.96447,5e-05,3.60688]
[1779755806469,34.84,77028.23,0.1,-0.96447,5e-05,3.60688]
[1779755806658,34.84,77028.2,0.1,-0.96447,5e-05,3.60701]
[1779755811693,34.84,77028.2,0.1,-0.96445,5e-05,3.60825]
[1779755816727,34.84,77028.9,0.1,-0.9644,5e-05,3.61237]
[1779755824785,34.85,77027.77,0.1,-0.96443,5e-05,3.60967]
[1779755825792,34.85,77022.44,0.1,-0.96469,5e-05,3.5881]
[1779755828011,34.85,77022.4,0.1,-0.96469,5e-05,3.58822]
[1779755828065,34.85,77022.4,0.1,-0.96469,5e-05,3.58822]
[1779755828221,34.85,77022.4,0.1,-0.96469,5e-05,3.58822]
[1779755828323,34.85,77022.4,0.1,-0.96469,5e-05,3.58851]
[1779755829827,34.85,77012.15,0.1,-0.96517,5e-05,3.54737]
[1779755830832,34.85,77001.81,0.1,-0.96566,5e-05,3.50599]
[1779755831840,34.86,76998.86,0.1,-0.9658,5e-05,3.49456]
[1779755832847,34.86,77003.0,0.1,-0.96559,5e-05,3.51163]
[1779755837009,34.86,77001.89,0.1,-0.96563,5e-05,3.5084]
[1779755837061,34.86,77001.89,0.1,-0.96563,5e-05,3.5084]
[1779755837222,34.86,77001.89,0.1,-0.96563,5e-05,3.5084]
[1779755837323,34.86,77001.87,0.1,-0.96563,5e-05,3.50874]
[1779755842917,34.87,77000.95,0.1,-0.96564,5e-05,3.50765]
[1779755844931,34.87,76997.35,0.1,-0.9658,5e-05,3.49409]
[1779755846945,34.88,76994.52,0.1,-0.96592,5e-05,3.48369]
[1779755848959,34.88,76988.42,0.1,-0.9662,5e-05,3.46033]
[1779755850973,34.88,76970.16,0.1,-0.96703,5e-05,3.38924]
[1779755851988,34.9,76976.85,0.1,-0.96668,5e-05,3.41786]
[1779755853693,34.9,76976.85,0.1,-0.96668,5e-05,3.41786]
[1779755853725,34.9,76983.14,0.1,-0.96639,5e-05,3.44332]
[1779755855013,34.9,76982.03,0.1,-0.96643,5e-05,3.43946]
[1779755855932,34.91,76983.3,0.1,-0.96636,5e-05,3.44504]
[1779755856181,34.91,76992.67,0.1,-0.96592,5e-05,3.48288]
[1779755857021,34.91,76997.86,0.1,-0.96567,5e-05,3.50413]
[1779755858029,34.91,77001.33,0.1,-0.9655,5e-05,3.51852]
[1779755859228,34.91,77001.33,0.1,-0.9655,5e-05,3.51852]
[1779755859283,34.91,77001.33,0.1,-0.9655,5e-05,3.51852]
[1779755859470,34.91,77001.33,0.1,-0.9655,5e-05,3.51852]
[1779755859539,34.91,77001.55,0.1,-0.96548,5e-05,3.51982]
[1779755861049,34.92,77009.29,0.1,-0.96506,5e-05,3.55565]
[1779755863063,34.93,77001.19,0.1,-0.96544,5e-05,3.52366]
[1779755864070,34.93,77000.85,0.1,-0.96545,5e-05,3.5227]
[1779755867714,34.93,77000.45,0.1,-0.96546,5e-05,3.52193]
[1779755867726,34.93,77000.45,0.1,-0.96546,5e-05,3.52193]
[1779755867766,34.93,77000.45,0.1,-0.96546,5e-05,3.52193]
[1779755867808,34.93,77000.51,0.1,-0.96545,5e-05,3.523]
[1779755870841,34.94,76999.28,0.1,-0.96549,5e-05,3.5189]
[1779755870971,34.94,76999.28,0.1,-0.96549,5e-05,3.5189]
[1779755871119,34.94,76999.06,0.1,-0.9655,5e-05,3.51844]
[1779755876154,34.94,76993.96,0.1,-0.96572,5e-05,3.50006]
[1779755877161,34.94,76987.98,0.1,-0.96599,5e-05,3.47661]
[1779755882196,34.95,76984.22,0.1,-0.96614,5e-05,3.46406]
[1779755883231,34.95,76976.44,0.1,-0.9665,5e-05,3.43373]
[1779755884213,34.95,76957.96,0.1,-0.96734,5e-05,3.3618]
[1779755885219,34.96,76953.23,0.1,-0.96755,5e-05,3.34374]
[1779755887236,34.96,76940.62,0.1,-0.9681,4e-05,3.29615]
[1779755888243,34.96,76932.85,0.1,-0.96844,4e-05,3.26685]
[1779755889235,34.96,76932.85,0.1,-0.96844,4e-05,3.26685]
[1779755889251,34.98,76933.38,0.1,-0.96832,4e-05,3.27702]
[1779755894286,35.1,76931.61,0.1,-0.96795,4e-05,3.30878]
[1779755895293,35.11,76925.78,0.1,-0.9682,4e-05,3.28721]
[1779755897504,35.11,76925.58,0.1,-0.9682,4e-05,3.28722]
[1779755897509,35.11,76925.58,0.1,-0.9682,4e-05,3.28722]
[1779755900328,35.2,76928.7,0.1,-0.96771,4e-05,3.32866]
[1779755902659,35.22,76928.88,0.1,-0.96762,4e-05,3.33623]
[1779755903349,35.26,76938.53,0.1,-0.96703,5e-05,3.38672]
[1779755904356,35.28,76941.38,0.1,-0.96683,5e-05,3.40366]
[1779755906374,35.28,76946.31,0.1,-0.96659,5e-05,3.424]
[1779755909395,35.29,76943.07,0.1,-0.96672,5e-05,3.41293]
[1779755910402,35.29,76939.9,0.1,-0.96686,5e-05,3.40114]
[1779755911591,35.29,76939.9,0.1,-0.96686,5e-05,3.40114]
[1779755911721,35.29,76939.9,0.1,-0.96686,5e-05,3.40114]
[1779755911809,35.29,76939.9,0.1,-0.96686,5e-05,3.40114]
[1779755911787,35.29,76936.13,0.1,-0.96706,5e-05,3.38369]
[1779755914466,35.29,76935.07,0.1,-0.9671,5e-05,3.38019]
[1779755914719,35.29,76935.07,0.1,-0.9671,5e-05,3.38019]
[1779755914820,35.3,76934.47,0.1,-0.96711,5e-05,3.37908]
[1779755917740,35.3,76932.23,0.1,-0.9672,5e-05,3.37102]
[1779755919474,35.3,76921.48,0.1,-0.96766,4e-05,3.33152]
[1779755920478,35.31,76906.55,0.1,-0.96831,4e-05,3.27533]
[1779755921371,35.31,76906.55,0.1,-0.96831,4e-05,3.27533]
[1779755921487,35.31,76910.25,0.1,-0.96814,4e-05,3.29013]
[1779755923546,35.31,76911.94,0.1,-0.96806,4e-05,3.29696]
[1779755925515,35.34,76905.21,0.1,-0.96826,4e-05,3.2801]
[1779755926525,35.36,76898.12,0.1,-0.96848,4e-05,3.2608]
[1779755928338,35.38,76898.13,0.1,-0.96839,4e-05,3.26863]
[1779755928382,35.38,76898.13,0.1,-0.96839,4e-05,3.26863]
[1779755931558,35.41,76894.29,0.1,-0.96844,4e-05,3.26409]
[1779755935586,35.42,76891.65,0.1,-0.96852,4e-05,3.25727]
[1779755936593,35.45,76888.86,0.1,-0.96855,4e-05,3.2546]
[1779755939614,35.5,76884.14,0.1,-0.96856,4e-05,3.25307]
[1779755940621,35.52,76887.86,0.1,-0.96831,4e-05,3.27483]
[1779755941630,35.55,76893.07,0.1,-0.96799,4e-05,3.30215]
[1779755943644,35.59,76899.38,0.1,-0.96755,4e-05,3.34023]
[1779755944651,35.61,76917.02,0.1,-0.96668,5e-05,3.41459]
[1779755945751,35.63,76914.17,0.1,-0.96674,5e-05,3.40979]
[1779755946665,35.63,76914.96,0.1,-0.96669,5e-05,3.41334]
[1779755948863,35.63,76916.76,0.1,-0.96661,5e-05,3.42082]
[1779755948952,35.63,76916.75,0.1,-0.9666,5e-05,3.42129]
[1779755948973,35.63,76916.75,0.1,-0.9666,5e-05,3.42129]
[1779755949685,35.64,76922.58,0.1,-0.96633,5e-05,3.4444]
[1779755950693,35.64,76928.34,0.1,-0.96606,5e-05,3.46735]
[1779755951703,35.64,76931.07,0.1,-0.96593,5e-05,3.47848]
[1779755953716,35.66,76927.36,0.1,-0.966,5e-05,3.47213]
[1779755954280,35.66,76927.36,0.1,-0.966,5e-05,3.47213]
[1779755954420,35.66,76927.36,0.1,-0.966,5e-05,3.47213]
[1779755957803,35.67,76925.57,0.1,-0.96607,5e-05,3.46637]
[1779755957823,35.67,76925.57,0.1,-0.96607,5e-05,3.46637]
[1779755957823,35.67,76926.82,0.1,-0.966,5e-05,3.4721]
[1779755957971,35.67,76926.82,0.1,-0.966,5e-05,3.4721]
[1779755957925,35.67,76926.82,0.1,-0.966,5e-05,3.4721]
[1779755961773,35.67,76922.28,0.1,-0.9662,5e-05,3.45565]
[1779755962960,35.68,76919.83,0.1,-0.9663,5e-05,3.44655]
[1779755962972,35.68,76919.83,0.1,-0.9663,5e-05,3.44655]
[1779755963011,35.68,76919.83,0.1,-0.9663,5e-05,3.44655]
[1779755963592,35.68,76919.83,0.1,-0.9663,5e-05,3.44655]
[1779755963729,35.68,76919.83,0.1,-0.9663,5e-05,3.44655]
[1779755963787,35.68,76919.86,0.1,-0.9663,5e-05,3.44711]
[1779755965801,35.68,76924.05,0.1,-0.96609,5e-05,3.46434]
[1779755967596,35.68,76922.72,0.1,-0.96615,5e-05,3.4596]
[1779755967649,35.68,76922.72,0.1,-0.96615,5e-05,3.4596]
[1779755967725,35.68,76922.72,0.1,-0.96615,5e-05,3.4596]
[1779755967815,35.68,76921.79,0.1,-0.96619,5e-05,3.4564]
[1779755969829,35.69,76919.0,0.1,-0.9663,5e-05,3.44689]
[1779755973857,35.69,76915.57,0.1,-0.96647,5e-05,3.43141]
[1779755974864,35.69,76911.89,0.1,-0.96663,5e-05,3.41766]
[1779755975373,35.69,76911.89,0.1,-0.96663,5e-05,3.41766]
[1779755975425,35.69,76911.89,0.1,-0.96663,5e-05,3.41766]
[1779755975470,35.69,76911.89,0.1,-0.96663,5e-05,3.41766]
[1779755975871,35.69,76911.64,0.1,-0.96664,5e-05,3.41719]
[1779755976878,35.7,76916.55,0.1,-0.96641,5e-05,3.43668]
[1779755978892,35.7,76920.15,0.1,-0.96623,5e-05,3.45157]
[1779755980263,35.7,76918.84,0.1,-0.96629,5e-05,3.44692]
[1779755980318,35.7,76918.84,0.1,-0.96629,5e-05,3.44692]
[1779755980474,35.7,76918.84,0.1,-0.96629,5e-05,3.44692]
[1779755980906,35.7,76920.12,0.1,-0.96622,5e-05,3.45235]
[1779755985942,35.71,76918.93,0.1,-0.96625,5e-05,3.44993]
[1779755989041,35.71,76919.85,0.1,-0.9662,5e-05,3.45439]
[1779755989049,35.71,76919.85,0.1,-0.9662,5e-05,3.45439]
[1779755989221,35.71,76919.85,0.1,-0.9662,5e-05,3.45439]
[1779755989322,35.71,76919.08,0.1,-0.96623,5e-05,3.45183]
[1779755992423,35.72,76917.77,0.1,-0.96628,5e-05,3.44761]
[1779755992474,35.72,76917.77,0.1,-0.96628,5e-05,3.44761]
[1779755992510,35.72,76917.51,0.1,-0.96628,5e-05,3.44705]
[1779755992990,35.72,76914.63,0.1,-0.96641,5e-05,3.43632]
[1779755993997,35.72,76912.12,0.1,-0.96652,5e-05,3.42707]
[1779755995965,35.72,76911.83,0.1,-0.96653,5e-05,3.42642]
[1779755996124,35.72,76911.83,0.1,-0.96653,5e-05,3.42642]
[1779755996181,35.72,76911.83,0.1,-0.96653,5e-05,3.42642]
[1779755996221,35.72,76911.83,0.1,-0.96653,5e-05,3.42642]
[1779755996322,35.72,76913.09,0.1,-0.96646,5e-05,3.43177]
[1779756000039,35.73,76905.88,0.1,-0.96677,5e-05,3.40545]
[1779756001046,35.73,76903.01,0.1,-0.9669,4e-05,3.39458]
[1779756002054,35.73,76900.03,0.1,-0.96703,4e-05,3.38334]
[1779756003733,35.73,76900.03,0.1,-0.96703,4e-05,3.38334]
[1779756003930,35.73,76900.03,0.1,-0.96703,4e-05,3.38334]
[1779756003977,35.73,76900.03,0.1,-0.96703,4e-05,3.38334]
[1779756003751,35.73,76894.2,0.1,-0.96729,4e-05,3.36125]
[1779756004028,35.73,76894.2,0.1,-0.96729,4e-05,3.36125]
[1779756004223,35.73,76894.2,0.1,-0.96729,4e-05,3.36125]
[1779756004309,35.73,76891.81,0.1,-0.96739,4e-05,3.35272]
[1779756008426,35.73,76893.35,0.1,-0.9673,4e-05,3.35998]
[1779756008474,35.73,76893.35,0.1,-0.9673,4e-05,3.35998]
[1779756008477,35.73,76893.35,0.1,-0.9673,4e-05,3.35998]
[1779756008527,35.74,76893.23,0.1,-0.9673,4e-05,3.36009]
[1779756009105,35.74,76896.38,0.1,-0.96715,4e-05,3.37268]
[1779756012529,35.74,76896.63,0.1,-0.96713,4e-05,3.37472]
[1779756012721,35.74,76896.63,0.1,-0.96713,4e-05,3.37472]
[1779756012822,35.74,76893.22,0.1,-0.96728,4e-05,3.36224]
[1779756013728,35.74,76893.22,0.1,-0.96728,4e-05,3.36224]
[1779756014141,35.75,76904.52,0.1,-0.96676,5e-05,3.40663]
[1779756015203,35.75,76904.52,0.1,-0.96676,5e-05,3.40663]
[1779756015221,35.75,76904.52,0.1,-0.96676,5e-05,3.40663]
[1779756015251,35.75,76904.52,0.1,-0.96676,5e-05,3.40663]
[1779756015353,35.75,76905.14,0.1,-0.96672,5e-05,3.4095]
[1779756016794,35.75,76905.14,0.1,-0.96672,5e-05,3.4095]
[1779756016971,35.75,76905.14,0.1,-0.96672,5e-05,3.4095]
[1779756016896,35.75,76905.22,0.1,-0.96671,5e-05,3.41077]
[1779756019452,35.75,76905.03,0.1,-0.96671,5e-05,3.41052]
[1779756019472,35.75,76905.03,0.1,-0.96671,5e-05,3.41052]
[1779756019509,35.75,76905.03,0.1,-0.96671,5e-05,3.41052]
[1779756019732,35.75,76905.03,0.1,-0.96671,5e-05,3.41052]
[1779756019825,35.75,76897.77,0.1,-0.96703,4e-05,3.38314]
[1779756020182,35.76,76894.19,0.1,-0.96719,4e-05,3.36998]
[1779756022386,35.76,76893.6,0.1,-0.9672,4e-05,3.36828]
[1779756022470,35.76,76893.6,0.1,-0.9672,4e-05,3.36828]
[1779756022572,35.76,76893.43,0.1,-0.96721,4e-05,3.36818]
[1779756024210,35.76,76889.74,0.1,-0.96736,4e-05,3.35522]
[1779756025981,35.76,76889.74,0.1,-0.96736,4e-05,3.35522]
[1779756025217,35.78,76886.13,0.1,-0.96745,4e-05,3.34713]
[1779756026220,35.78,76886.13,0.1,-0.96745,4e-05,3.34713]
[1779756026224,35.78,76885.6,0.1,-0.96747,4e-05,3.3457]
[1779756028239,35.8,76882.58,0.1,-0.96753,4e-05,3.34064]
[1779756029680,35.8,76882.58,0.1,-0.96753,4e-05,3.34064]
[1779756029725,35.8,76882.58,0.1,-0.96753,4e-05,3.34064]
[1779756029732,35.8,76882.58,0.1,-0.96753,4e-05,3.34064]
[1779756029763,35.8,76878.62,0.1,-0.96769,4e-05,3.32625]
[1779756030082,35.8,76878.62,0.1,-0.96769,4e-05,3.32625]
[1779756030221,35.8,76878.62,0.1,-0.96769,4e-05,3.32625]
[1779756030253,35.81,76875.27,0.1,-0.96783,4e-05,3.31422]
[1779756033274,35.81,76877.14,0.1,-0.96776,4e-05,3.31926]
[1779756034281,35.81,76879.24,0.1,-0.96766,4e-05,3.32781]
[1779756036018,35.83,76879.25,0.1,-0.96759,4e-05,3.33393]
[1779756036070,35.83,76879.25,0.1,-0.96759,4e-05,3.33393]
[1779756036222,35.83,76879.25,0.1,-0.96759,4e-05,3.33393]
[1779756036295,35.85,76878.55,0.1,-0.96755,4e-05,3.33727]
[1779756040355,35.91,76877.27,0.1,-0.9674,4e-05,3.34994]
[1779756040406,35.91,76877.27,0.1,-0.9674,4e-05,3.34994]
[1779756040469,35.91,76877.27,0.1,-0.9674,4e-05,3.34994]
[1779756040570,35.92,76873.1,0.1,-0.96752,4e-05,3.33982]
[1779756042337,35.94,76870.05,0.1,-0.96758,4e-05,3.33467]
[1779756043252,35.94,76870.05,0.1,-0.96758,4e-05,3.33467]
[1779756043367,35.94,76870.05,0.1,-0.96758,4e-05,3.33467]
[1779756045244,35.95,76870.63,0.1,-0.96754,4e-05,3.33804]
[1779756045268,35.95,76870.63,0.1,-0.96754,4e-05,3.33804]
[1779756045474,35.95,76870.63,0.1,-0.96754,4e-05,3.33804]
[1779756045576,35.95,76870.58,0.1,-0.96753,4e-05,3.33844]
[1779756049392,35.96,76868.23,0.1,-0.96761,4e-05,3.33195]
[1779756051690,35.96,76866.64,0.1,-0.96767,4e-05,3.32657]
[1779756051722,35.96,76866.64,0.1,-0.96767,4e-05,3.32657]
[1779756051932,35.96,76866.55,0.1,-0.96766,4e-05,3.32746]
[1779756052180,35.96,76866.55,0.1,-0.96766,4e-05,3.32746]
[1779756053722,35.96,76865.44,0.1,-0.96771,4e-05,3.32328]
[1779756053812,35.96,76866.79,0.1,-0.96764,4e-05,3.32898]
[1779756057600,35.97,76865.55,0.1,-0.96768,4e-05,3.32616]
[1779756057653,35.97,76865.55,0.1,-0.96768,4e-05,3.32616]
[1779756057727,35.97,76865.55,0.1,-0.96768,4e-05,3.32616]
[1779756057751,35.97,76867.05,0.1,-0.9676,4e-05,3.33242]
[1779756058455,35.97,76869.64,0.1,-0.96748,4e-05,3.34279]
[1779756062483,36.05,76864.75,0.1,-0.96743,4e-05,3.34728]
[1779756066511,36.08,76862.5,0.1,-0.96738,4e-05,3.35116]
[1779756068525,36.1,76859.17,0.1,-0.96745,4e-05,3.3448]
[1779756069831,36.11,76856.99,0.1,-0.96754,4e-05,3.33718]
[1779756071547,36.13,76854.98,0.1,-0.96755,4e-05,3.33605]
[1779756072554,36.13,76849.6,0.1,-0.96778,4e-05,3.31649]
[1779756075575,36.13,76848.08,0.1,-0.96783,4e-05,3.31267]
[1779756078601,36.14,76828.67,0.1,-0.96864,4e-05,3.24262]
[1779756079606,36.16,76828.38,0.1,-0.96857,4e-05,3.24885]
[1779756080901,36.16,76828.38,0.1,-0.96857,4e-05,3.24885]
[1779756081619,36.21,76831.88,0.1,-0.96825,4e-05,3.27597]
[1779756083633,36.23,76837.06,0.1,-0.96794,4e-05,3.3025]
[1779756088669,36.24,76852.44,0.1,-0.96723,4e-05,3.36314]
[1779756089144,36.24,76852.44,0.1,-0.96723,4e-05,3.36314]
[1779756090052,36.24,76852.44,0.1,-0.96723,4e-05,3.36314]
[1779756089676,36.26,76859.84,0.1,-0.96685,4e-05,3.39627]
[1779756090732,36.26,76859.84,0.1,-0.96685,4e-05,3.39627]
[1779756090757,36.27,76861.49,0.1,-0.96672,4e-05,3.40717]
[1779756093248,36.27,76861.26,0.1,-0.96675,4e-05,3.4032]
[1779756093722,36.27,76861.26,0.1,-0.96675,4e-05,3.4032]
[1779756093824,36.28,76862.22,0.1,-0.96671,4e-05,3.40729]
[1779756099727,36.28,76863.07,0.1,-0.96664,4e-05,3.41271]
[1779756099746,36.28,76856.68,0.1,-0.96692,4e-05,3.38893]
[1779756100753,36.28,76847.24,0.1,-0.96733,4e-05,3.35385]
[1779756101761,36.29,76828.98,0.1,-0.96812,4e-05,3.28636]
[1779756102767,36.29,76826.56,0.1,-0.96821,4e-05,3.27805]
[1779756104419,36.29,76827.07,0.1,-0.96818,4e-05,3.28059]
[1779756104781,36.29,76830.47,0.1,-0.96803,4e-05,3.29381]
[1779756105729,36.29,76830.47,0.1,-0.96803,4e-05,3.29381]
[1779756105795,36.29,76830.54,0.1,-0.96802,4e-05,3.29469]
[1779756106798,36.3,76826.11,0.1,-0.9682,4e-05,3.27892]
[1779756109819,36.3,76822.57,0.1,-0.96833,4e-05,3.26781]
[1779756113106,36.33,76824.09,0.1,-0.96818,4e-05,3.28059]
[1779756113157,36.33,76823.66,0.1,-0.96819,4e-05,3.27964]
[1779756113221,36.33,76823.66,0.1,-0.96819,4e-05,3.27964]
[1779756113322,36.33,76823.66,0.1,-0.96818,4e-05,3.28027]
[1779756116870,36.34,76826.83,0.1,-0.96803,4e-05,3.29389]
[1779756117877,36.34,76829.79,0.1,-0.96789,4e-05,3.30548]
[1779756118884,36.34,76833.18,0.1,-0.96774,4e-05,3.31868]
[1779756121909,36.34,76832.3,0.1,-0.96776,4e-05,3.31656]
[1779756121971,36.34,76832.3,0.1,-0.96776,4e-05,3.31656]
[1779756122002,36.34,76832.3,0.1,-0.96776,4e-05,3.31656]
[1779756122012,36.35,76825.82,0.1,-0.96804,4e-05,3.29309]
[1779756122257,36.35,76825.82,0.1,-0.96804,4e-05,3.29309]
[1779756122470,36.35,76825.82,0.1,-0.96804,4e-05,3.29309]
[1779756122913,36.35,76824.99,0.1,-0.96806,4e-05,3.29058]
[1779756123920,36.35,76828.23,0.1,-0.96792,4e-05,3.30317]
[1779756128358,36.36,76830.73,0.1,-0.96778,4e-05,3.31479]
[1779756128703,36.36,76830.73,0.1,-0.96778,4e-05,3.31479]
[1779756128721,36.36,76830.73,0.1,-0.96778,4e-05,3.31479]
[1779756128958,36.36,76831.74,0.1,-0.96773,4e-05,3.31911]
[1779756129283,36.36,76831.74,0.1,-0.96773,4e-05,3.31911]
[1779756129470,36.36,76831.74,0.1,-0.96773,4e-05,3.31911]
[1779756129964,36.36,76831.04,0.1,-0.96776,4e-05,3.31707]
[1779756133649,36.37,76833.63,0.1,-0.96762,4e-05,3.32836]
[1779756133701,36.37,76833.63,0.1,-0.96762,4e-05,3.32836]
[1779756133724,36.37,76833.63,0.1,-0.96762,4e-05,3.32836]
[1779756133993,36.37,76833.32,0.1,-0.96763,4e-05,3.32774]
[1779756139032,36.38,76833.17,0.1,-0.96761,4e-05,3.32982]
[1779756144067,36.38,76833.58,0.1,-0.96755,4e-05,3.33446]
[1779756144464,36.38,76833.58,0.1,-0.96755,4e-05,3.33446]
[1779756144475,36.38,76833.58,0.1,-0.96755,4e-05,3.33446]
[1779756144613,36.38,76833.58,0.1,-0.96755,4e-05,3.33446]
[1779756144721,36.38,76833.58,0.1,-0.96755,4e-05,3.33446]
[1779756144971,36.38,76833.58,0.1,-0.96755,4e-05,3.33446]
[1779756145074,36.39,76833.27,0.1,-0.96756,4e-05,3.33381]
[1779756149102,36.39,76827.8,0.1,-0.96777,4e-05,3.31551]
[1779756149698,36.39,76827.8,0.1,-0.96777,4e-05,3.31551]
[1779756149722,36.39,76827.8,0.1,-0.96777,4e-05,3.31551]
[1779756149748,36.39,76827.8,0.1,-0.96777,4e-05,3.31551]
[1779756150109,36.39,76831.12,0.1,-0.96762,4e-05,3.32838]
[1779756150893,36.39,76831.12,0.1,-0.96762,4e-05,3.32838]
[1779756150971,36.39,76831.12,0.1,-0.96762,4e-05,3.32838]
[1779756151116,36.4,76829.7,0.1,-0.96771,4e-05,3.31968]
[1779756156150,36.4,76830.29,0.1,-0.96766,4e-05,3.32448]
[1779756156733,36.4,76830.29,0.1,-0.96766,4e-05,3.32448]
[1779756156784,36.4,76830.29,0.1,-0.96766,4e-05,3.32448]
[1779756156972,36.4,76830.29,0.1,-0.96766,4e-05,3.32448]
[1779756157158,36.41,76829.9,0.1,-0.96767,4e-05,3.32354]
[1779756161242,36.41,76830.53,0.1,-0.96762,4e-05,3.32742]
[1779756166284,36.42,76831.25,0.1,-0.96756,4e-05,3.33262]
[1779756166353,36.42,76831.25,0.1,-0.96756,4e-05,3.33262]
[1779756166471,36.42,76831.25,0.1,-0.96756,4e-05,3.33262]
[1779756166553,36.42,76831.28,0.1,-0.96755,4e-05,3.33323]
[1779756170109,36.43,76834.24,0.1,-0.9674,4e-05,3.3462]
[1779756175285,36.43,76834.67,0.1,-0.96736,4e-05,3.35015]
[1779756177299,36.44,76829.24,0.1,-0.96758,4e-05,3.33084]
[1779756178306,36.44,76822.44,0.1,-0.96787,4e-05,3.30611]
[1779756179310,36.44,76822.44,0.1,-0.96787,4e-05,3.30611]
[1779756179368,36.44,76822.44,0.1,-0.96787,4e-05,3.30611]
[1779756179471,36.44,76822.44,0.1,-0.96787,4e-05,3.30611]
[1779756179513,36.44,76821.64,0.1,-0.9679,4e-05,3.30368]
[1779756182334,36.45,76817.47,0.1,-0.96806,4e-05,3.2899]
[1779756183341,36.45,76813.89,0.1,-0.9682,4e-05,3.27727]
[1779756185050,36.45,76813.89,0.1,-0.9682,4e-05,3.27727]
[1779756185056,36.45,76813.89,0.1,-0.9682,4e-05,3.27727]
[1779756185085,36.45,76813.52,0.1,-0.96821,4e-05,3.27649]
[1779756185222,36.45,76813.52,0.1,-0.96821,4e-05,3.27649]
[1779756190390,36.48,76813.85,0.1,-0.9681,4e-05,3.28643]
[1779756191275,36.48,76813.85,0.1,-0.9681,4e-05,3.28643]
[1779756191358,36.48,76813.85,0.1,-0.9681,4e-05,3.28643]
[1779756191475,36.48,76813.85,0.1,-0.9681,4e-05,3.28643]
[1779756191577,36.48,76814.17,0.1,-0.96808,4e-05,3.28817]
[1779756196281,36.49,76814.89,0.1,-0.96802,4e-05,3.29304]
[1779756196333,36.49,76814.89,0.1,-0.96802,4e-05,3.29304]
[1779756196470,36.49,76814.89,0.1,-0.96802,4e-05,3.29304]
[1779756196545,36.49,76814.4,0.1,-0.96803,4e-05,3.29178]
[1779756202474,36.51,76815.6,0.1,-0.96789,4e-05,3.30425]
[1779756203781,36.51,76815.6,0.1,-0.96789,4e-05,3.30425]
[1779756203807,36.51,76815.6,0.1,-0.96789,4e-05,3.30425]
[1779756203974,36.51,76815.6,0.1,-0.96789,4e-05,3.30425]
[1779756204198,36.51,76815.6,0.1,-0.96789,4e-05,3.30425]
[1779756204076,36.53,76817.74,0.1,-0.96773,4e-05,3.3174]
[1779756204220,36.53,76817.74,0.1,-0.96773,4e-05,3.3174]
[1779756204488,36.53,76819.24,0.1,-0.96766,4e-05,3.32346]
[1779756209522,36.55,76819.43,0.1,-0.96758,4e-05,3.331]
[1779756212544,36.56,76824.18,0.1,-0.96739,4e-05,3.34613]
[1779756213265,36.56,76824.18,0.1,-0.96739,4e-05,3.34613]
[1779756213440,36.56,76824.18,0.1,-0.96739,4e-05,3.34613]
[1779756213470,36.56,76824.18,0.1,-0.96739,4e-05,3.34613]
[1779756213551,36.57,76825.52,0.1,-0.96728,4e-05,3.35565]
[1779756214558,36.59,76828.47,0.1,-0.9671,4e-05,3.37103]
[1779756216572,36.61,76833.29,0.1,-0.96679,4e-05,3.39724]
[1779756217228,36.61,76833.29,0.1,-0.96679,4e-05,3.39724]
[1779756217280,36.61,76833.29,0.1,-0.96679,4e-05,3.39724]
[1779756217474,36.61,76833.29,0.1,-0.96679,4e-05,3.39724]
[1779756217579,36.62,76832.79,0.1,-0.96677,4e-05,3.39906]
[1779756222614,36.67,76828.14,0.1,-0.9668,4e-05,3.39632]
[1779756223621,36.67,76821.89,0.1,-0.96707,4e-05,3.37333]
[1779756225257,36.67,76821.21,0.1,-0.96709,4e-05,3.37121]
[1779756225314,36.67,76821.21,0.1,-0.96709,4e-05,3.37121]
[1779756225470,36.67,76821.21,0.1,-0.96709,4e-05,3.37121]
[1779756225583,36.67,76821.21,0.1,-0.96709,4e-05,3.37121]
[1779756225721,36.67,76821.21,0.1,-0.96709,4e-05,3.37121]
[1779756225795,36.67,76816.2,0.1,-0.9673,4e-05,3.35299]
[1779756226644,36.68,76798.79,0.1,-0.96805,4e-05,3.28921]
[1779756227955,36.68,76798.79,0.1,-0.96805,4e-05,3.28921]
[1779756227986,36.68,76798.79,0.1,-0.96805,4e-05,3.28921]
[1779756228022,36.68,76798.21,0.1,-0.96806,4e-05,3.28764]
[1779756230237,36.68,76800.02,0.1,-0.96798,4e-05,3.29483]
[1779756230393,36.68,76800.02,0.1,-0.96798,4e-05,3.29483]
[1779756230453,36.68,76800.02,0.1,-0.96798,4e-05,3.29483]
[1779756230898,36.68,76800.02,0.1,-0.96798,4e-05,3.29483]
[1779756230975,36.68,76799.99,0.1,-0.96797,4e-05,3.29582]
[1779756231679,36.68,76804.83,0.1,-0.96776,4e-05,3.31415]
[1779756236715,36.69,76804.09,0.1,-0.96776,4e-05,3.31398]
[1779756238360,36.69,76803.62,0.1,-0.96777,4e-05,3.31276]
[1779756238401,36.69,76803.62,0.1,-0.96777,4e-05,3.31276]
[1779756238470,36.69,76803.62,0.1,-0.96777,4e-05,3.31276]
[1779756238729,36.7,76803.45,0.1,-0.96777,4e-05,3.31265]
[1779756241289,36.71,76801.73,0.1,-0.96778,4e-05,3.31192]
[1779756241341,36.71,76801.73,0.1,-0.96778,4e-05,3.31192]
[1779756241475,36.71,76801.73,0.1,-0.96778,4e-05,3.31192]
[1779756242757,36.73,76797.09,0.1,-0.96791,4e-05,3.30045]
[1779756243448,36.73,76797.09,0.1,-0.96791,4e-05,3.30045]
[1779756243469,36.73,76797.09,0.1,-0.96791,4e-05,3.30045]
[1779756243764,36.73,76796.4,0.1,-0.96794,4e-05,3.29844]
[1779756244515,36.73,76796.4,0.1,-0.96794,4e-05,3.29844]
[1779756244776,36.74,76790.4,0.1,-0.96819,4e-05,3.27703]
[1779756245778,36.74,76783.62,0.1,-0.96847,4e-05,3.25291]
[1779756249218,36.74,76782.76,0.1,-0.96849,4e-05,3.25099]
[1779756249806,36.74,76782.74,0.1,-0.96847,4e-05,3.25211]
[1779756251740,36.75,76783.13,0.1,-0.96845,4e-05,3.25413]
[1779756251792,36.75,76783.13,0.1,-0.96845,4e-05,3.25413]
[1779756251974,36.75,76783.13,0.1,-0.96845,4e-05,3.25413]
[1779756253834,36.75,76779.65,0.1,-0.96858,4e-05,3.24332]
[1779756255850,36.76,76771.31,0.1,-0.96891,4e-05,3.21444]
[1779756256857,36.76,76767.54,0.1,-0.96906,4e-05,3.20156]
[1779756260885,36.77,76771.45,0.1,-0.96886,4e-05,3.21833]
[1779756261892,36.77,76780.43,0.1,-0.96848,4e-05,3.25143]
[1779756263249,36.77,76780.43,0.1,-0.96848,4e-05,3.25143]
[1779756262899,36.77,76783.49,0.1,-0.96835,4e-05,3.26314]
[1779756263302,36.77,76783.49,0.1,-0.96835,4e-05,3.26314]
[1779756263906,36.77,76788.3,0.1,-0.96813,4e-05,3.28125]
[1779756264644,36.77,76788.3,0.1,-0.96813,4e-05,3.28125]
[1779756265140,36.77,76788.3,0.1,-0.96813,4e-05,3.28125]
[1779756265234,36.77,76788.3,0.1,-0.96813,4e-05,3.28125]
[1779756265259,36.78,76788.96,0.1,-0.96809,4e-05,3.28477]
[1779756265726,36.78,76788.96,0.1,-0.96809,4e-05,3.28477]
[1779756270955,36.79,76787.78,0.1,-0.96811,4e-05,3.28328]
[1779756273977,36.79,76775.67,0.1,-0.96864,4e-05,3.23711]
[1779756274689,36.79,76775.67,0.1,-0.96864,4e-05,3.23711]
[1779756274727,36.79,76775.67,0.1,-0.96864,4e-05,3.23711]
[1779756275001,36.79,76775.67,0.1,-0.96864,4e-05,3.23711]
[1779756275072,36.79,76773.98,0.1,-0.9687,4e-05,3.23165]
[1779756276494,36.8,76775.67,0.1,-0.96862,4e-05,3.2384]
[1779756276542,36.8,76775.67,0.1,-0.96862,4e-05,3.2384]
[1779756276725,36.8,76775.67,0.1,-0.96862,4e-05,3.2384]
[1779756278723,36.8,76775.25,0.1,-0.96862,4e-05,3.23815]
[1779756279012,36.8,76776.11,0.1,-0.96858,4e-05,3.24189]
[1779756282034,36.81,76778.67,0.1,-0.96845,4e-05,3.25302]
[1779756284921,36.81,76778.42,0.1,-0.96845,4e-05,3.25333]
[1779756284971,36.81,76778.42,0.1,-0.96845,4e-05,3.25333]
[1779756285252,36.81,76778.16,0.1,-0.96845,4e-05,3.25299]
[1779756285379,36.81,76778.16,0.1,-0.96845,4e-05,3.25299]
[1779756285593,36.81,76778.16,0.1,-0.96845,4e-05,3.25299]
[1779756285646,36.81,76778.16,0.1,-0.96845,4e-05,3.25299]
[1779756285721,36.81,76778.16,0.1,-0.96845,4e-05,3.25299]
[1779756286063,36.82,76781.33,0.1,-0.96831,4e-05,3.26509]
[1779756288077,36.82,76784.71,0.1,-0.96815,4e-05,3.27858]
[1779756288726,36.82,76784.71,0.1,-0.96815,4e-05,3.27858]
[1779756289084,36.82,76784.15,0.1,-0.96817,4e-05,3.27712]
[1779756291231,36.82,76784.45,0.1,-0.96815,4e-05,3.27877]
[1779756291473,36.83,76786.34,0.1,-0.96807,4e-05,3.28623]
[1779756292341,36.83,76787.63,0.1,-0.968,4e-05,3.2915]
[1779756292351,36.83,76787.63,0.1,-0.968,4e-05,3.2915]
[1779756292471,36.83,76787.63,0.1,-0.968,4e-05,3.2915]
[1779756293112,36.83,76787.86,0.1,-0.96799,4e-05,3.29289]
[1779756297146,36.84,76791.81,0.1,-0.96779,4e-05,3.3095]
[1779756298153,36.84,76796.6,0.1,-0.96758,4e-05,3.32763]
[1779756299231,36.84,76796.6,0.1,-0.96758,4e-05,3.32763]
[1779756299368,36.84,76797.34,0.1,-0.96754,4e-05,3.33086]
[1779756299471,36.84,76797.34,0.1,-0.96754,4e-05,3.33086]
[1779756299866,36.84,76797.34,0.1,-0.96754,4e-05,3.33086]
[1779756300182,36.84,76804.45,0.1,-0.96723,4e-05,3.3576]
[1779756301188,36.84,76809.72,0.1,-0.967,4e-05,3.37764]
[1779756302195,36.84,76812.25,0.1,-0.96688,4e-05,3.38749]
[1779756302720,36.84,76812.25,0.1,-0.96688,4e-05,3.38749]
[1779756303202,36.84,76811.35,0.1,-0.96692,4e-05,3.38454]
[1779756305217,36.85,76814.54,0.1,-0.96677,4e-05,3.3972]
[1779756305431,36.85,76814.54,0.1,-0.96677,4e-05,3.3972]
[1779756305470,36.85,76814.54,0.1,-0.96677,4e-05,3.3972]
[1779756305738,36.85,76814.54,0.1,-0.96677,4e-05,3.3972]
[1779756306223,36.85,76813.97,0.1,-0.96679,4e-05,3.39548]
[1779756308374,36.85,76814.36,0.1,-0.96676,4e-05,3.39803]
[1779756308383,36.85,76814.36,0.1,-0.96676,4e-05,3.39803]
[1779756308476,36.85,76814.36,0.1,-0.96676,4e-05,3.39803]
[1779756308724,36.85,76814.36,0.1,-0.96676,4e-05,3.39803]
[1779756309244,36.85,76814.76,0.1,-0.96674,4e-05,3.39989]
[1779756313273,36.86,76807.32,0.1,-0.96705,4e-05,3.37327]
[1779756314280,36.86,76803.96,0.1,-0.96718,4e-05,3.36158]
[1779756316793,36.86,76802.47,0.1,-0.96724,4e-05,3.35692]
[1779756316843,36.86,76802.47,0.1,-0.96724,4e-05,3.35692]
[1779756316970,36.86,76802.47,0.1,-0.96724,4e-05,3.35692]
[1779756317301,36.86,76801.39,0.1,-0.96728,4e-05,3.35335]
[1779756318121,36.86,76801.39,0.1,-0.96728,4e-05,3.35335]
[1779756318173,36.86,76801.39,0.1,-0.96728,4e-05,3.35335]
[1779756318222,36.86,76801.39,0.1,-0.96728,4e-05,3.35335]
[1779756319317,36.87,76796.1,0.1,-0.9675,4e-05,3.3347]
[1779756320325,36.87,76792.15,0.1,-0.96766,4e-05,3.32063]
[1779756322149,36.87,76791.87,0.1,-0.96767,4e-05,3.32009]
[1779756322203,36.87,76791.87,0.1,-0.96767,4e-05,3.32009]
[1779756322221,36.87,76791.87,0.1,-0.96767,4e-05,3.32009]
[1779756322235,36.87,76791.87,0.1,-0.96766,4e-05,3.32057]
[1779756324357,36.87,76788.97,0.1,-0.96778,4e-05,3.3109]
[1779756326501,36.88,76789.15,0.1,-0.96776,4e-05,3.31205]
[1779756326507,36.88,76789.15,0.1,-0.96776,4e-05,3.31205]
[1779756326723,36.88,76789.15,0.1,-0.96776,4e-05,3.31205]
[1779756331339,36.88,76789.79,0.1,-0.96771,4e-05,3.31634]
[1779756330404,36.88,76791.58,0.1,-0.96763,4e-05,3.32339]
[1779756331391,36.88,76791.58,0.1,-0.96763,4e-05,3.32339]
[1779756331469,36.88,76791.58,0.1,-0.96763,4e-05,3.32339]
[1779756331570,36.88,76808.32,0.1,-0.96694,4e-05,3.38174]
[1779756332981,36.88,76808.32,0.1,-0.96694,4e-05,3.38174]
[1779756333032,36.88,76808.32,0.1,-0.96694,4e-05,3.38174]
[1779756333221,36.88,76808.32,0.1,-0.96694,4e-05,3.38174]
[1779756333322,36.89,76812.19,0.1,-0.96676,4e-05,3.39687]
[1779756335205,36.89,76812.23,0.1,-0.96676,4e-05,3.39702]
[1779756336444,36.89,76814.55,0.1,-0.96664,4e-05,3.40672]
[1779756338279,36.89,76814.55,0.1,-0.96664,4e-05,3.40672]
[1779756338327,36.89,76815.72,0.1,-0.96658,4e-05,3.41176]
[1779756339322,36.89,76815.72,0.1,-0.96658,4e-05,3.41176]
[1779756338458,36.89,76828.81,0.1,-0.96601,4e-05,3.46096]
[1779756339417,36.89,76828.81,0.1,-0.96601,4e-05,3.46096]
[1779756339469,36.89,76828.81,0.1,-0.96601,4e-05,3.46096]
[1779756339561,36.89,76830.41,0.1,-0.96593,4e-05,3.46725]
[1779756340472,36.89,76834.39,0.1,-0.96575,4e-05,3.48257]
[1779756341479,36.89,76846.76,0.1,-0.96519,5e-05,3.52993]
[1779756343021,36.89,76846.33,0.1,-0.96521,5e-05,3.52842]
[1779756343493,36.9,76843.03,0.1,-0.96535,5e-05,3.51595]
[1779756344500,36.9,76840.97,0.1,-0.96545,5e-05,3.50825]
[1779756346221,36.9,76840.97,0.1,-0.96545,5e-05,3.50825]
[1779756346273,36.9,76840.97,0.1,-0.96545,5e-05,3.50825]
[1779756346472,36.9,76841.4,0.1,-0.96542,5e-05,3.51023]
[1779756348046,36.9,76846.43,0.1,-0.96519,5e-05,3.52961]
[1779756348925,36.9,76843.53,0.1,-0.96532,5e-05,3.51866]
[1779756350119,36.9,76843.53,0.1,-0.96532,5e-05,3.51866]
[1779756350168,36.9,76843.53,0.1,-0.96532,5e-05,3.51866]
[1779756350220,36.9,76843.53,0.1,-0.96532,5e-05,3.51866]
[1779756353563,36.9,76852.67,0.1,-0.9649,5e-05,3.55448]
[1779756354570,36.9,76849.67,0.1,-0.96503,5e-05,3.54305]
[1779756355798,36.9,76849.67,0.1,-0.96503,5e-05,3.54305]
[1779756355850,36.9,76849.67,0.1,-0.96503,5e-05,3.54305]
[1779756355972,36.9,76849.67,0.1,-0.96503,5e-05,3.54305]
[1779756356004,36.9,76846.65,0.1,-0.96517,5e-05,3.53159]
[1779756359047,36.9,76846.48,0.1,-0.96517,5e-05,3.5312]
[1779756359220,36.9,76846.48,0.1,-0.96517,5e-05,3.5312]
[1779756361624,36.9,76844.93,0.1,-0.96524,5e-05,3.52577]
[1779756362641,36.9,76844.93,0.1,-0.96524,5e-05,3.52577]
[1779756362660,36.9,76844.93,0.1,-0.96524,5e-05,3.52577]
[1779756362721,36.9,76844.93,0.1,-0.96524,5e-05,3.52577]
[1779756362742,36.9,76842.14,0.1,-0.96536,5e-05,3.51525]
[1779756363637,36.9,76846.46,0.1,-0.96516,5e-05,3.53193]
[1779756364644,36.9,76856.38,0.1,-0.96471,5e-05,3.57018]
[1779756365654,36.9,76855.62,0.1,-0.96474,5e-05,3.56732]
[1779756367234,36.9,76855.62,0.1,-0.96474,5e-05,3.56732]
[1779756367285,36.9,76855.62,0.1,-0.96474,5e-05,3.56732]
[1779756367335,36.91,76850.61,0.1,-0.96497,5e-05,3.54821]
[1779756367472,36.91,76850.61,0.1,-0.96497,5e-05,3.54821]
[1779756370686,36.91,76856.5,0.1,-0.9647,5e-05,3.57119]
[1779756372290,36.91,76856.5,0.1,-0.9647,5e-05,3.57119]
[1779756372339,36.91,76856.5,0.1,-0.9647,5e-05,3.57119]
[1779756372472,36.91,76857.38,0.1,-0.96466,5e-05,3.57472]
[1779756372701,36.91,76864.19,0.1,-0.96434,5e-05,3.60108]
[1779756373708,36.91,76862.44,0.1,-0.96442,5e-05,3.59432]
[1779756378367,36.91,76863.35,0.1,-0.96438,5e-05,3.59792]
[1779756378418,36.91,76862.91,0.1,-0.9644,5e-05,3.59627]
[1779756378469,36.91,76862.91,0.1,-0.9644,5e-05,3.59627]
[1779756379670,36.91,76863.5,0.1,-0.96437,5e-05,3.5986]
[1779756379991,36.91,76865.5,0.1,-0.96428,5e-05,3.6064]
[1779756380757,36.91,76863.81,0.1,-0.96436,5e-05,3.59986]
[1779756381764,36.91,76861.73,0.1,-0.96445,5e-05,3.59183]
[1779756383308,36.91,76861.73,0.1,-0.96445,5e-05,3.59183]
[1779756383357,36.91,76861.73,0.1,-0.96445,5e-05,3.59183]
[1779756382771,36.91,76860.21,0.1,-0.96452,5e-05,3.58599]
[1779756383471,36.91,76860.21,0.1,-0.96452,5e-05,3.58599]
[1779756388816,36.91,76861.13,0.1,-0.96448,5e-05,3.58987]
[1779756389935,36.91,76861.13,0.1,-0.96448,5e-05,3.58987]
[1779756389970,36.91,76861.13,0.1,-0.96448,5e-05,3.58987]
[1779756390830,36.91,76858.43,0.1,-0.9646,5e-05,3.57954]
[1779756392844,36.91,76860.35,0.1,-0.96455,5e-05,3.58299]
[1779756393707,36.91,76860.35,0.1,-0.96455,5e-05,3.58299]
[1779756394721,36.91,76860.25,0.1,-0.96455,5e-05,3.58267]
[1779756394857,36.91,76856.95,0.1,-0.9647,5e-05,3.56999]
[1779756396881,36.91,76859.47,0.1,-0.96458,5e-05,3.5799]
[1779756397887,36.91,76840.84,0.1,-0.96543,5e-05,3.50846]
[1779756398480,36.91,76840.84,0.1,-0.96543,5e-05,3.50846]
[1779756398530,36.91,76840.84,0.1,-0.96543,5e-05,3.50846]
[1779756398722,36.91,76840.84,0.1,-0.96543,5e-05,3.50846]
[1779756398894,36.91,76839.04,0.1,-0.96551,5e-05,3.50179]
[1779756403389,36.91,76839.0,0.1,-0.96551,5e-05,3.50203]
[1779756403412,36.91,76839.0,0.1,-0.96551,5e-05,3.50203]
[1779756402922,36.91,76841.79,0.1,-0.96538,5e-05,3.51305]
[1779756403971,36.91,76841.79,0.1,-0.96538,5e-05,3.51305]
[1779756404936,36.91,76851.53,0.1,-0.96493,5e-05,3.55068]
[1779756405943,36.92,76853.18,0.1,-0.96485,5e-05,3.55713]
[1779756407957,36.92,76856.75,0.1,-0.96469,5e-05,3.57107]
[1779756408964,36.92,76858.87,0.1,-0.96459,5e-05,3.57933]
[1779756411985,36.92,76860.43,0.1,-0.96452,5e-05,3.58554]
[1779756413999,36.92,76864.51,0.1,-0.96433,5e-05,3.60146]
[1779756417020,36.92,76860.8,0.1,-0.9645,5e-05,3.58716]
[1779756418027,36.92,76859.29,0.1,-0.96457,5e-05,3.58136]
[1779756419034,36.92,76861.58,0.1,-0.96446,5e-05,3.59028]
[1779756423062,36.92,76853.76,0.1,-0.96482,5e-05,3.56024]
[1779756424069,36.92,76852.18,0.1,-0.96489,5e-05,3.55424]
[1779756425076,36.92,76854.27,0.1,-0.96479,5e-05,3.56238]
[1779756427090,36.92,76850.49,0.1,-0.96496,5e-05,3.54801]
[1779756428097,36.92,76846.89,0.1,-0.96512,5e-05,3.5343]
[1779756429104,36.92,76842.88,0.1,-0.96531,5e-05,3.51909]
[1779756432125,36.92,76839.7,0.1,-0.96544,5e-05,3.50741]
[1779756433132,36.92,76837.38,0.1,-0.96555,5e-05,3.49875]
[1779756437160,36.92,76833.67,0.1,-0.9657,4e-05,3.48536]
[1779756437877,36.92,76833.67,0.1,-0.9657,4e-05,3.48536]
[1779756438179,36.92,76833.67,0.1,-0.9657,4e-05,3.48536]
[1779756438276,36.92,76831.14,0.1,-0.96582,4e-05,3.47598]
[1779756441188,36.93,76834.3,0.1,-0.96567,4e-05,3.48862]
[1779756443202,36.93,76828.75,0.1,-0.96591,4e-05,3.46801]
[1779756444209,36.93,76827.18,0.1,-0.96598,4e-05,3.46228]
[1779756446223,36.93,76826.29,0.1,-0.96601,4e-05,3.45941]
[1779756451262,36.93,76817.0,0.1,-0.96644,4e-05,3.42175]
[1779756452269,36.94,76787.36,0.1,-0.96773,4e-05,3.31227]
[1779756452759,36.94,76787.36,0.1,-0.96773,4e-05,3.31227]
[1779756453019,36.94,76787.36,0.1,-0.96773,4e-05,3.31227]
[1779756453276,36.94,76786.81,0.1,-0.96775,4e-05,3.31058]
[1779756454282,36.94,76786.49,0.1,-0.96775,4e-05,3.30991]
[1779756456171,36.94,76786.05,0.1,-0.96777,4e-05,3.3088]
[1779756457783,36.94,76786.94,0.1,-0.96772,4e-05,3.31306]
[1779756457835,36.94,76786.94,0.1,-0.96772,4e-05,3.31306]
[1779756461073,36.95,76787.68,0.1,-0.96767,4e-05,3.31727]
[1779756464354,36.95,76791.18,0.1,-0.9675,4e-05,3.33206]
[1779756466368,36.96,76794.08,0.1,-0.96735,4e-05,3.34414]
[1779756471403,36.96,76793.62,0.1,-0.96735,4e-05,3.34426]
[1779756471938,36.96,76793.62,0.1,-0.96735,4e-05,3.34426]
[1779756471973,36.96,76793.62,0.1,-0.96735,4e-05,3.34426]
[1779756472078,36.96,76793.62,0.1,-0.96735,4e-05,3.34426]
[1779756472379,36.96,76793.62,0.1,-0.96735,4e-05,3.34426]
[1779756472471,36.96,76793.62,0.1,-0.96735,4e-05,3.34426]
[1779756472480,36.97,76793.65,0.1,-0.96734,4e-05,3.34529]
[1779756478452,36.98,76794.82,0.1,-0.96726,4e-05,3.35228]
[1779756482481,36.98,76786.42,0.1,-0.9676,4e-05,3.32315]
[1779756483488,36.98,76768.76,0.1,-0.96834,4e-05,3.25936]
[1779756484495,36.98,76768.63,0.1,-0.96834,4e-05,3.25948]
[1779756488863,36.99,76766.44,0.1,-0.96841,4e-05,3.25335]
[1779756488910,36.99,76766.44,0.1,-0.96841,4e-05,3.25335]
[1779756488973,36.99,76766.44,0.1,-0.96841,4e-05,3.25335]
[1779756489040,36.99,76766.49,0.1,-0.9684,4e-05,3.25412]
[1779756494229,37.0,76766.62,0.1,-0.96837,4e-05,3.25696]
[1779756495148,37.0,76766.7,0.1,-0.96836,4e-05,3.25784]
[1779756495244,37.0,76759.52,0.1,-0.96865,4e-05,3.23256]
[1779756495577,37.01,76754.05,0.1,-0.96887,4e-05,3.21358]
[1779756498598,37.01,76751.42,0.1,-0.96896,4e-05,3.20614]
[1779756499605,37.01,76755.36,0.1,-0.96879,4e-05,3.22089]
[1779756501414,37.01,76755.36,0.1,-0.96879,4e-05,3.22089]
[1779756501471,37.01,76755.36,0.1,-0.96879,4e-05,3.22089]
[1779756501476,37.01,76755.36,0.1,-0.96879,4e-05,3.22089]
[1779756501507,37.02,76755.04,0.1,-0.96878,4e-05,3.22102]
[1779756501721,37.02,76755.04,0.1,-0.96878,4e-05,3.22102]
[1779756506656,37.03,76750.26,0.1,-0.96895,4e-05,3.20705]
[1779756507644,37.03,76750.26,0.1,-0.96895,4e-05,3.20705]
[1779756507693,37.03,76750.26,0.1,-0.96895,4e-05,3.20705]
[1779756507722,37.03,76750.26,0.1,-0.96895,4e-05,3.20705]
[1779756507745,37.03,76749.87,0.1,-0.96895,4e-05,3.2063]
[1779756509676,37.04,76759.86,0.1,-0.96852,4e-05,3.24339]
[1779756510684,37.04,76760.47,0.1,-0.96849,4e-05,3.24617]
[1779756512675,37.04,76761.25,0.1,-0.96849,4e-05,3.24567]
[1779756512724,37.04,76761.25,0.1,-0.96849,4e-05,3.24567]
[1779756512822,37.04,76763.18,0.1,-0.9684,4e-05,3.2532]
[1779756514870,37.04,76763.17,0.1,-0.96839,4e-05,3.25375]
[1779756514971,37.04,76763.17,0.1,-0.96839,4e-05,3.25375]
[1779756515073,37.04,76762.57,0.1,-0.96841,4e-05,3.25216]
[1779756518831,37.05,76763.89,0.1,-0.96834,4e-05,3.25866]
[1779756518873,37.05,76763.89,0.1,-0.96834,4e-05,3.25866]
[1779756518972,37.05,76763.89,0.1,-0.96834,4e-05,3.25866]
[1779756519073,37.05,76763.95,0.1,-0.96833,4e-05,3.25944]
[1779756524782,37.06,76762.92,0.1,-0.96833,4e-05,3.25912]
[1779756526903,37.07,76763.65,0.1,-0.96829,4e-05,3.26233]
[1779756526952,37.07,76763.65,0.1,-0.96829,4e-05,3.26233]
[1779756526971,37.07,76763.65,0.1,-0.96829,4e-05,3.26233]
[1779756527004,37.07,76763.43,0.1,-0.9683,4e-05,3.26211]
[1779756529817,37.07,76773.25,0.1,-0.96786,4e-05,3.29939]
[1779756530746,37.07,76773.25,0.1,-0.96786,4e-05,3.29939]
[1779756530824,37.07,76777.91,0.1,-0.96766,4e-05,3.31689]
[1779756531830,37.08,76784.72,0.1,-0.96736,4e-05,3.34231]
[1779756532838,37.08,76780.55,0.1,-0.96753,4e-05,3.32747]
[1779756534852,37.08,76783.23,0.1,-0.96741,4e-05,3.33822]
[1779756536671,37.08,76783.84,0.1,-0.96738,4e-05,3.34091]
[1779756536721,37.08,76783.84,0.1,-0.96738,4e-05,3.34091]
[1779756536866,37.08,76787.25,0.1,-0.96722,4e-05,3.35388]
[1779756539922,37.09,76787.84,0.1,-0.96719,4e-05,3.35689]
[1779756540245,37.09,76787.84,0.1,-0.96719,4e-05,3.35689]
[1779756540337,37.09,76791.04,0.1,-0.96705,4e-05,3.3691]
[1779756540894,37.09,76795.5,0.1,-0.96685,4e-05,3.38599]
[1779756541901,37.09,76804.98,0.1,-0.96643,4e-05,3.42159]
[1779756542908,37.09,76807.61,0.1,-0.96631,4e-05,3.43173]
[1779756547098,37.09,76806.23,0.1,-0.96636,4e-05,3.42749]
[1779756547152,37.09,76806.23,0.1,-0.96636,4e-05,3.42749]
[1779756547225,37.09,76806.23,0.1,-0.96636,4e-05,3.42749]
[1779756547326,37.09,76806.08,0.1,-0.96636,4e-05,3.42724]
[1779756549957,37.1,76812.17,0.1,-0.96608,4e-05,3.45097]
[1779756552980,37.1,76808.87,0.1,-0.96622,4e-05,3.43942]
[1779756557030,37.1,76809.97,0.1,-0.96616,4e-05,3.44442]
[1779756557049,37.1,76809.97,0.1,-0.96616,4e-05,3.44442]
[1779756557230,37.1,76809.97,0.1,-0.96616,4e-05,3.44442]
[1779756557243,37.1,76809.86,0.1,-0.96616,4e-05,3.44431]
[1779756563050,37.11,76809.4,0.1,-0.96616,4e-05,3.44437]
[1779756565065,37.11,76806.17,0.1,-0.9663,4e-05,3.43288]
[1779756566071,37.11,76800.6,0.1,-0.96654,4e-05,3.4121]
[1779756567274,37.11,76800.6,0.1,-0.96654,4e-05,3.4121]
[1779756567316,37.11,76800.6,0.1,-0.96654,4e-05,3.4121]
[1779756567474,37.11,76800.6,0.1,-0.96654,4e-05,3.4121]
[1779756567556,37.11,76805.77,0.1,-0.96631,4e-05,3.43139]
[1779756571106,37.11,76808.41,0.1,-0.96623,4e-05,3.43717]
[1779756572419,37.11,76808.41,0.1,-0.96623,4e-05,3.43717]
[1779756572448,37.11,76808.41,0.1,-0.96623,4e-05,3.43717]
[1779756572471,37.11,76808.41,0.1,-0.96623,4e-05,3.43717]
[1779756572549,37.11,76809.12,0.1,-0.9662,4e-05,3.43977]
[1779756578154,37.11,76809.26,0.1,-0.96619,4e-05,3.44116]
[1779756579554,37.11,76809.26,0.1,-0.96619,4e-05,3.44116]
[1779756579567,37.11,76809.26,0.1,-0.96619,4e-05,3.44116]
[1779756579724,37.12,76809.57,0.1,-0.96617,4e-05,3.44263]
[1779756580169,37.12,76810.04,0.1,-0.96615,4e-05,3.44469]
[1779756582183,37.12,76819.96,0.1,-0.9657,4e-05,3.48259]
[1779756583539,37.12,76819.96,0.1,-0.9657,4e-05,3.48259]
[1779756583548,37.12,76819.96,0.1,-0.9657,4e-05,3.48259]
[1779756583190,37.12,76820.57,0.1,-0.96567,4e-05,3.48513]
[1779756583724,37.12,76820.57,0.1,-0.96567,4e-05,3.48513]
[1779756584587,37.12,76821.15,0.1,-0.96564,4e-05,3.48779]
[1779756586212,37.12,76815.55,0.1,-0.96589,4e-05,3.46657]
[1779756587967,37.12,76814.97,0.1,-0.96591,4e-05,3.46432]
[1779756588022,37.12,76814.97,0.1,-0.96591,4e-05,3.46432]
[1779756588224,37.12,76814.97,0.1,-0.96591,4e-05,3.46432]
[1779756588226,37.12,76815.56,0.1,-0.96589,4e-05,3.46648]
[1779756593262,37.12,76814.91,0.1,-0.96592,4e-05,3.46368]
[1779756593654,37.12,76814.91,0.1,-0.96592,4e-05,3.46368]
[1779756593712,37.12,76814.91,0.1,-0.96592,4e-05,3.46368]
[1779756593722,37.12,76814.91,0.1,-0.96592,4e-05,3.46368]
[1779756594269,37.12,76814.81,0.1,-0.96593,4e-05,3.46324]
[1779756599243,37.12,76816.45,0.1,-0.96586,4e-05,3.46913]
[1779756599288,37.12,76816.45,0.1,-0.96586,4e-05,3.46913]
[1779756599471,37.12,76816.45,0.1,-0.96586,4e-05,3.46913]
[1779756599535,37.12,76819.45,0.1,-0.96572,4e-05,3.48069]
[1779756601319,37.12,76813.66,0.1,-0.96597,4e-05,3.45937]
[1779756602325,37.12,76806.97,0.1,-0.96627,4e-05,3.43424]
[1779756603153,37.12,76806.97,0.1,-0.96627,4e-05,3.43424]
[1779756603162,37.12,76806.97,0.1,-0.96627,4e-05,3.43424]
[1779756603221,37.12,76806.97,0.1,-0.96627,4e-05,3.43424]
[1779756603332,37.12,76806.3,0.1,-0.96629,4e-05,3.43205]
[1779756608367,37.13,76806.45,0.1,-0.96627,4e-05,3.43418]
[1779756610593,37.13,76807.01,0.1,-0.96624,4e-05,3.43659]
[1779756610639,37.13,76807.01,0.1,-0.96624,4e-05,3.43659]
[1779756610618,37.13,76807.22,0.1,-0.96623,4e-05,3.43769]
[1779756610723,37.13,76807.22,0.1,-0.96623,4e-05,3.43769]
[1779756611388,37.13,76807.81,0.1,-0.9662,4e-05,3.44021]
[1779756616425,37.13,76807.84,0.1,-0.96618,4e-05,3.44185]
[1779756616852,37.13,76807.84,0.1,-0.96618,4e-05,3.44185]
[1779756616861,37.13,76807.84,0.1,-0.96618,4e-05,3.44185]
[1779756616974,37.13,76807.84,0.1,-0.96618,4e-05,3.44185]
[1779756617432,37.13,76808.51,0.1,-0.96614,4e-05,3.44466]
[1779756622467,37.14,76807.6,0.1,-0.96617,4e-05,3.44279]
[1779756626496,37.14,76803.14,0.1,-0.96635,4e-05,3.42736]
[1779756627100,37.14,76803.14,0.1,-0.96635,4e-05,3.42736]
[1779756627152,37.14,76803.14,0.1,-0.96635,4e-05,3.42736]
[1779756627221,37.14,76803.14,0.1,-0.96635,4e-05,3.42736]
[1779756627503,37.14,76803.35,0.1,-0.96634,4e-05,3.42845]
[1779756632538,37.15,76802.67,0.1,-0.96638,4e-05,3.42354]
[1779756633545,37.15,76790.6,0.1,-0.96691,4e-05,3.37909]
[1779756634561,37.15,76787.73,0.1,-0.96703,4e-05,3.36851]
[1779756635568,37.15,76781.08,0.1,-0.96732,4e-05,3.34414]
[1779756636575,37.15,76776.89,0.1,-0.96749,4e-05,3.32888]
[1779756638589,37.15,76776.63,0.1,-0.9675,4e-05,3.32821]
[1779756639742,37.15,76775.35,0.1,-0.96755,4e-05,3.32383]
[1779756639795,37.15,76775.35,0.1,-0.96755,4e-05,3.32383]
[1779756639992,37.15,76775.35,0.1,-0.96755,4e-05,3.32383]
[1779756640465,37.15,76775.35,0.1,-0.96755,4e-05,3.32383]
[1779756640469,37.15,76775.35,0.1,-0.96755,4e-05,3.32383]
[1779756640604,37.15,76766.92,0.1,-0.96791,4e-05,3.29316]
[1779756641611,37.15,76760.39,0.1,-0.96818,4e-05,3.26969]
[1779756642618,37.15,76758.31,0.1,-0.96827,4e-05,3.26264]
[1779756645639,37.16,76754.96,0.1,-0.96839,4e-05,3.25173]
[1779756646646,37.16,76763.64,0.1,-0.96802,4e-05,3.2842]
[1779756647653,37.16,76764.44,0.1,-0.96798,4e-05,3.28762]
[1779756648660,37.16,76764.44,0.1,-0.96798,4e-05,3.28762]
[1779756648709,37.17,76763.75,0.1,-0.968,4e-05,3.28565]
[1779756648722,37.17,76763.75,0.1,-0.968,4e-05,3.28565]
[1779756649021,37.17,76763.75,0.1,-0.968,4e-05,3.28565]
[1779756649667,37.17,76763.58,0.1,-0.968,4e-05,3.28555]
[1779756651681,37.17,76750.76,0.1,-0.96852,4e-05,3.24041]
[1779756652472,37.17,76750.76,0.1,-0.96852,4e-05,3.24041]
[1779756652499,37.17,76750.76,0.1,-0.96852,4e-05,3.24041]
[1779756652689,37.17,76749.95,0.1,-0.96855,4e-05,3.2381]
[1779756652722,37.17,76749.95,0.1,-0.96855,4e-05,3.2381]
[1779756658730,37.18,76746.04,0.1,-0.96867,4e-05,3.22763]
[1779756659737,37.19,76742.87,0.1,-0.9688,4e-05,3.21692]
[1779756660965,37.19,76742.87,0.1,-0.9688,4e-05,3.21692]
[1779756661008,37.19,76742.87,0.1,-0.9688,4e-05,3.21692]
[1779756661220,37.19,76742.87,0.1,-0.9688,4e-05,3.21692]
[1779756661287,37.19,76742.61,0.1,-0.9688,4e-05,3.21662]
[1779756661754,37.19,76744.99,0.1,-0.9687,4e-05,3.22511]
[1779756662834,37.19,76727.93,0.1,-0.96939,4e-05,3.16522]
[1779756663818,37.19,76719.67,0.1,-0.96973,4e-05,3.13621]
[1779756664939,37.19,76726.84,0.1,-0.96943,4e-05,3.16198]
[1779756666317,37.19,76726.84,0.1,-0.96943,4e-05,3.16198]
[1779756666404,37.2,76726.21,0.1,-0.96944,4e-05,3.16123]
[1779756666817,37.2,76720.99,0.1,-0.96964,4e-05,3.14361]
[1779756667824,37.2,76713.81,0.1,-0.96992,4e-05,3.11925]
[1779756668831,37.2,76713.46,0.1,-0.96993,4e-05,3.11881]
[1779756671457,37.21,76711.57,0.1,-0.96999,4e-05,3.11301]
[1779756671509,37.21,76711.57,0.1,-0.96999,4e-05,3.11301]
[1779756671535,37.21,76716.01,0.1,-0.96981,4e-05,3.12929]
[1779756671852,37.21,76719.34,0.1,-0.96966,4e-05,3.14171]
[1779756672859,37.21,76729.62,0.1,-0.96924,4e-05,3.17862]
[1779756673868,37.22,76730.84,0.1,-0.96918,4e-05,3.18362]
[1779756674873,37.22,76726.47,0.1,-0.96935,4e-05,3.16888]
[1779756675880,37.22,76728.81,0.1,-0.96925,4e-05,3.17784]
[1779756677894,37.23,76726.75,0.1,-0.96931,4e-05,3.17196]
[1779756679464,37.23,76726.75,0.1,-0.96931,4e-05,3.17196]
[1779756679469,37.23,76726.75,0.1,-0.96931,4e-05,3.17196]
[1779756679516,37.23,76726.75,0.1,-0.96931,4e-05,3.17196]
[1779756679566,37.23,76727.19,0.1,-0.96928,4e-05,3.17491]
[1779756680469,37.23,76727.19,0.1,-0.96928,4e-05,3.17491]
[1779756680723,37.23,76727.19,0.1,-0.96928,4e-05,3.17491]
[1779756680570,37.23,76728.21,0.1,-0.96923,4e-05,3.1792]
[1779756680915,37.23,76727.52,0.1,-0.96926,4e-05,3.17677]
[1779756684250,37.24,76726.7,0.1,-0.96928,4e-05,3.17525]
[1779756684323,37.24,76726.7,0.1,-0.96928,4e-05,3.17525]
[1779756684487,37.24,76726.7,0.1,-0.96928,4e-05,3.17525]
[1779756684569,37.24,76717.26,0.1,-0.96964,4e-05,3.14352]
[1779756684943,37.24,76713.62,0.1,-0.96979,4e-05,3.13079]
[1779756687964,37.25,76710.87,0.1,-0.96987,4e-05,3.12351]
[1779756689601,37.25,76710.87,0.1,-0.96987,4e-05,3.12351]
[1779756689653,37.25,76710.87,0.1,-0.96987,4e-05,3.12351]
[1779756689722,37.25,76710.87,0.1,-0.96987,4e-05,3.12351]
[1779756689703,37.26,76711.29,0.1,-0.96984,4e-05,3.12652]
[1779756689978,37.26,76711.72,0.1,-0.96982,4e-05,3.12802]
[1779756694244,37.26,76712.4,0.1,-0.9698,4e-05,3.12887]
[1779756694389,37.26,76712.4,0.1,-0.9698,4e-05,3.12887]
[1779756694472,37.26,76712.4,0.1,-0.9698,4e-05,3.12887]
[1779756694573,37.27,76711.6,0.1,-0.96981,4e-05,3.12761]
[1779756694759,37.27,76711.6,0.1,-0.96981,4e-05,3.12761]
[1779756695013,37.27,76708.95,0.1,-0.96992,4e-05,3.11838]
[1779756696027,37.27,76703.19,0.1,-0.97014,4e-05,3.09917]
[1779756696821,37.27,76703.19,0.1,-0.97014,4e-05,3.09917]
[1779756697031,37.27,76702.17,0.1,-0.97017,4e-05,3.09645]
[1779756698368,37.27,76702.17,0.1,-0.97017,4e-05,3.09645]
[1779756698420,37.27,76702.17,0.1,-0.97017,4e-05,3.09645]
[1779756698422,37.28,76703.09,0.1,-0.97013,4e-05,3.10045]
[1779756700472,37.28,76703.68,0.1,-0.97009,4e-05,3.10331]
[1779756703073,37.29,76712.2,0.1,-0.96972,4e-05,3.13617]
[1779756704080,37.29,76715.2,0.1,-0.96959,4e-05,3.14741]
[1779756705087,37.29,76719.82,0.1,-0.96939,4e-05,3.16435]
[1779756706094,37.3,76713.97,0.1,-0.96962,4e-05,3.14455]
[1779756707101,37.3,76705.9,0.1,-0.96993,4e-05,3.11715]
[1779756708108,37.3,76704.33,0.1,-0.96999,4e-05,3.11247]
[1779756709115,37.31,76706.34,0.1,-0.9699,4e-05,3.12024]
[1779756713143,37.32,76710.94,0.1,-0.96968,4e-05,3.13935]
[1779756714150,37.32,76714.51,0.1,-0.96953,4e-05,3.15257]
[1779756716164,37.32,76691.46,0.1,-0.97043,4e-05,3.07399]
[1779756717171,37.33,76685.57,0.1,-0.97065,4e-05,3.05462]
[1779756718200,37.33,76673.68,0.1,-0.9711,4e-05,3.01497]
[1779756719192,37.33,76658.28,0.1,-0.97169,4e-05,2.96368]
[1779756719819,37.33,76658.28,0.1,-0.97169,4e-05,2.96368]
[1779756720201,37.35,76655.41,0.1,-0.97172,4e-05,2.961]
[1779756721208,37.38,76651.6,0.1,-0.97178,4e-05,2.95519]
[1779756722998,37.41,76651.17,0.1,-0.97168,4e-05,2.96395]
[1779756724230,37.45,76648.8,0.1,-0.97164,4e-05,2.96704]
[1779756725237,37.45,76635.18,0.1,-0.97214,4e-05,2.92277]
[1779756725982,37.45,76635.18,0.1,-0.97214,4e-05,2.92277]
[1779756726244,37.49,76632.86,0.1,-0.97211,4e-05,2.92577]
[1779756727251,37.53,76635.3,0.1,-0.9719,4e-05,2.94445]
[1779756728258,37.56,76647.44,0.1,-0.97132,4e-05,2.99526]
[1779756729265,37.6,76638.76,0.1,-0.97154,4e-05,2.97562]
[1779756730272,37.63,76639.68,0.1,-0.97139,4e-05,2.98839]
[1779756731279,37.66,76642.32,0.1,-0.97118,4e-05,3.0067]
[1779756733293,37.72,76644.24,0.1,-0.9709,4e-05,3.03124]
[1779756734595,37.75,76634.3,0.1,-0.97118,4e-05,3.00648]
[1779756735307,37.78,76630.31,0.1,-0.97123,4e-05,3.00214]
[1779756736318,37.79,76622.89,0.1,-0.9715,4e-05,2.97833]
[1779756737325,37.79,76628.14,0.1,-0.97129,4e-05,2.99676]
[1779756738681,37.79,76628.14,0.1,-0.97129,4e-05,2.99676]
[1779756738733,37.79,76628.14,0.1,-0.97129,4e-05,2.99676]
[1779756741357,37.8,76625.93,0.1,-0.97134,4e-05,2.99257]
[1779756744381,37.81,76607.46,0.1,-0.972,4e-05,2.93419]
[1779756745295,37.81,76607.46,0.1,-0.972,4e-05,2.93419]
[1779756745476,37.81,76607.46,0.1,-0.972,4e-05,2.93419]
[1779756745532,37.85,76601.24,0.1,-0.97212,4e-05,2.92378]
[1779756746396,37.88,76597.77,0.1,-0.97213,4e-05,2.92253]
[1779756747829,37.88,76597.77,0.1,-0.97213,4e-05,2.92253]
[1779756750230,37.99,76595.54,0.1,-0.97187,4e-05,2.94509]
[1779756750425,38.02,76587.09,0.1,-0.97207,4e-05,2.92706]
[1779756751432,38.05,76584.76,0.1,-0.97208,4e-05,2.92569]
[1779756751922,38.05,76584.76,0.1,-0.97208,4e-05,2.92569]
[1779756754455,38.16,76588.17,0.1,-0.97162,4e-05,2.96588]
[1779756755462,38.19,76607.06,0.1,-0.9708,4e-05,3.03763]
[1779756756471,38.22,76612.48,0.1,-0.9705,4e-05,3.06379]
[1779756757626,38.22,76612.48,0.1,-0.9705,4e-05,3.06379]
[1779756758486,38.22,76602.2,0.1,-0.97088,4e-05,3.03095]
[1779756759493,38.22,76588.68,0.1,-0.97138,4e-05,2.98699]
[1779756760804,38.26,76586.63,0.1,-0.97134,4e-05,2.99]
[1779756761507,38.26,76589.85,0.1,-0.97122,4e-05,3.00062]
[1779756762504,38.26,76589.85,0.1,-0.97122,4e-05,3.00062]
[1779756762514,38.29,76597.2,0.1,-0.97084,4e-05,3.0337]
[1779756763880,38.29,76597.2,0.1,-0.97084,4e-05,3.0337]
[1779756763521,38.32,76584.43,0.1,-0.97123,4e-05,2.9998]
[1779756764529,38.35,76565.77,0.1,-0.97183,4e-05,2.94643]
[1779756765535,38.35,76566.37,0.1,-0.9718,4e-05,2.94921]
[1779756766542,38.38,76567.84,0.1,-0.97164,4e-05,2.96329]
[1779756767098,38.38,76567.84,0.1,-0.97164,4e-05,2.96329]
[1779756767549,38.41,76570.79,0.1,-0.97143,4e-05,2.982]
[1779756768556,38.44,76575.92,0.1,-0.97113,4e-05,3.00766]
[1779756770571,38.5,76562.5,0.1,-0.97145,4e-05,2.98007]
[1779756771579,38.53,76552.91,0.1,-0.97171,4e-05,2.95654]
[1779756772586,38.56,76548.84,0.1,-0.97177,4e-05,2.95169]
[1779756773594,38.59,76554.51,0.1,-0.97146,4e-05,2.97882]
[1779756775192,38.62,76552.52,0.1,-0.97143,4e-05,2.98111]
[1779756775240,38.62,76552.52,0.1,-0.97143,4e-05,2.98111]
[1779756777692,38.68,76551.62,0.1,-0.97127,4e-05,2.99467]
[1779756778630,38.74,76548.91,0.1,-0.97119,4e-05,3.00188]
[1779756782661,38.84,76543.94,0.1,-0.97102,4e-05,3.01611]
[1779756783260,38.84,76543.94,0.1,-0.97102,4e-05,3.01611]
[1779756783668,38.87,76539.78,0.1,-0.97109,4e-05,3.00971]
[1779756784675,38.87,76537.45,0.1,-0.97117,4e-05,3.00287]
[1779756786689,38.88,76540.96,0.1,-0.97102,4e-05,3.01586]
[1779756790717,38.98,76530.63,0.1,-0.97106,4e-05,3.01262]
[1779756791724,38.98,76519.2,0.1,-0.97148,4e-05,2.9756]
[1779756792731,39.04,76522.97,0.1,-0.97116,4e-05,3.00337]
[1779756793743,39.07,76514.6,0.1,-0.97138,4e-05,2.98397]
[1779756794750,39.1,76514.14,0.1,-0.9713,4e-05,2.99045]
[1779756795757,39.12,76511.19,0.1,-0.97132,4e-05,2.98876]
[1779756796322,39.12,76511.19,0.1,-0.97132,4e-05,2.98876]
[1779756796402,39.12,76511.19,0.1,-0.97132,4e-05,2.98876]
[1779756798778,39.21,76516.94,0.1,-0.97084,4e-05,3.03044]
[1779756799838,39.21,76516.94,0.1,-0.97084,4e-05,3.03044]
[1779756804604,39.33,76516.68,0.1,-0.97045,4e-05,3.06408]
[1779756804820,39.35,76519.7,0.1,-0.97026,4e-05,3.08043]
[1779756806842,39.4,76523.11,0.1,-0.96999,4e-05,3.10404]
[1779756807852,39.42,76531.43,0.1,-0.96961,4e-05,3.13729]
[1779756808524,39.42,76531.43,0.1,-0.96961,4e-05,3.13729]
[1779756808859,39.44,76549.18,0.1,-0.96886,4e-05,3.20173]
[1779756809866,39.44,76549.04,0.1,-0.96886,4e-05,3.20168]
[1779756812339,39.44,76550.0,0.1,-0.96885,4e-05,3.20187]
[1779756814905,39.44,76538.96,0.1,-0.96926,4e-05,3.16617]
[1779756815920,39.45,76529.31,0.1,-0.96963,4e-05,3.13459]
[1779756816926,39.45,76520.14,0.1,-0.96997,4e-05,3.10487]
[1779756817932,39.47,76515.7,0.1,-0.97007,4e-05,3.09595]
[1779756818480,39.47,76515.7,0.1,-0.97007,4e-05,3.09595]
[1779756818940,39.47,76512.89,0.1,-0.97017,4e-05,3.08733]
[1779756819947,39.47,76516.39,0.1,-0.97003,4e-05,3.09939]
[1779756823975,39.55,76512.75,0.1,-0.96991,4e-05,3.10978]
[1779756825989,39.56,76509.54,0.1,-0.97002,4e-05,3.10036]
[1779756828006,39.58,76514.66,0.1,-0.96975,4e-05,3.12327]
[1779756832485,39.63,76514.57,0.1,-0.96958,4e-05,3.13838]
[1779756832535,39.63,76514.57,0.1,-0.96958,4e-05,3.13838]
[1779756832725,39.63,76514.57,0.1,-0.96958,4e-05,3.13838]
[1779756832780,39.64,76514.42,0.1,-0.96957,4e-05,3.13888]
[1779756837828,39.64,76515.67,0.1,-0.96951,4e-05,3.14445]
[1779756837879,39.64,76515.67,0.1,-0.96951,4e-05,3.14445]
[1779756837929,39.64,76516.76,0.1,-0.96945,4e-05,3.14901]
[1779756837974,39.64,76516.76,0.1,-0.96945,4e-05,3.14901]
[1779756838184,39.64,76516.76,0.1,-0.96945,4e-05,3.14901]
[1779756838223,39.64,76516.76,0.1,-0.96945,4e-05,3.14901]
[1779756838227,39.64,76517.24,0.1,-0.96943,4e-05,3.1506]
[1779756843861,39.65,76518.15,0.1,-0.96938,4e-05,3.15546]
[1779756843916,39.65,76518.15,0.1,-0.96938,4e-05,3.15546]
[1779756843981,39.65,76518.15,0.1,-0.96938,4e-05,3.15546]
[1779756843866,39.65,76518.81,0.1,-0.96934,4e-05,3.15857]
[1779756844274,39.65,76518.81,0.1,-0.96934,4e-05,3.15857]
[1779756844431,39.65,76518.81,0.1,-0.96934,4e-05,3.15857]
[1779756844467,39.65,76528.12,0.1,-0.96898,4e-05,3.1895]
[1779756845123,39.65,76528.12,0.1,-0.96898,4e-05,3.1895]
[1779756845125,39.65,76540.88,0.1,-0.96848,4e-05,3.23264]
[1779756846161,39.65,76540.88,0.1,-0.96848,4e-05,3.23264]
[1779756846249,39.66,76552.34,0.1,-0.96803,4e-05,3.27171]
[1779756847138,39.67,76555.44,0.1,-0.96787,4e-05,3.28497]
[1779756848146,39.67,76561.31,0.1,-0.96763,4e-05,3.30524]
[1779756849153,39.67,76565.56,0.1,-0.96746,4e-05,3.32]
[1779756851167,39.67,76575.19,0.1,-0.96707,4e-05,3.35332]
[1779756852207,39.67,76588.3,0.1,-0.96653,4e-05,3.39898]
[1779756853223,39.67,76599.55,0.1,-0.96606,4e-05,3.43848]
[1779756854189,39.67,76597.29,0.1,-0.96616,4e-05,3.43061]
[1779756855196,39.67,76591.02,0.1,-0.96642,4e-05,3.40868]
[1779756856824,39.67,76591.02,0.1,-0.96642,4e-05,3.40868]
[1779756856913,39.67,76591.14,0.1,-0.96641,4e-05,3.40916]
[1779756857210,39.67,76598.57,0.1,-0.9661,4e-05,3.43517]
[1779756858462,39.67,76598.57,0.1,-0.9661,4e-05,3.43517]
[1779756858515,39.67,76606.03,0.1,-0.96579,4e-05,3.46147]
[1779756859227,39.67,76602.16,0.1,-0.96595,4e-05,3.44784]
[1779756860236,39.67,76619.15,0.1,-0.96524,4e-05,3.50795]
[1779756861241,39.67,76624.82,0.1,-0.965,4e-05,3.52817]
[1779756862104,39.67,76624.82,0.1,-0.965,4e-05,3.52817]
[1779756862248,39.67,76632.06,0.1,-0.96469,4e-05,3.554]
[1779756864275,39.67,76634.98,0.1,-0.96457,4e-05,3.56417]
[1779756866288,39.67,76640.88,0.1,-0.96432,4e-05,3.58506]
[1779756868302,39.67,76646.03,0.1,-0.9641,4e-05,3.60326]
[1779756869309,39.66,76650.27,0.1,-0.96392,4e-05,3.61842]
[1779756871327,39.66,76647.22,0.1,-0.96409,4e-05,3.60264]
[1779756875354,39.66,76654.39,0.1,-0.96379,4e-05,3.62766]
[1779756876362,39.66,76657.96,0.1,-0.96365,4e-05,3.63978]
[1779756878830,39.65,76654.37,0.1,-0.96382,4e-05,3.62537]
[1779756883411,39.64,76657.01,0.1,-0.96374,4e-05,3.63181]
[1779756886432,39.64,76664.42,0.1,-0.96344,4e-05,3.65731]
[1779756887439,39.63,76660.23,0.1,-0.96363,4e-05,3.64128]
[1779756888446,39.63,76655.97,0.1,-0.96383,4e-05,3.62506]
[1779756890460,39.63,76658.86,0.1,-0.96371,4e-05,3.63435]
[1779756891467,39.62,76661.93,0.1,-0.96359,4e-05,3.64493]
[1779756892529,39.62,76661.93,0.1,-0.96359,4e-05,3.64493]
[1779756892581,39.62,76661.93,0.1,-0.96359,4e-05,3.64493]
[1779756892724,39.62,76661.93,0.1,-0.96359,4e-05,3.64493]
[1779756892780,39.62,76662.66,0.1,-0.96356,4e-05,3.64694]
[1779756895495,39.62,76660.05,0.1,-0.9637,4e-05,3.63542]
[1779756900530,39.61,76656.56,0.1,-0.96389,4e-05,3.61946]
[1779756901735,39.61,76656.56,0.1,-0.96389,4e-05,3.61946]
[1779756901980,39.61,76656.56,0.1,-0.96389,4e-05,3.61946]
[1779756902082,39.6,76658.39,0.1,-0.96382,4e-05,3.62552]
[1779756902190,39.6,76658.39,0.1,-0.96382,4e-05,3.62552]
[1779756903712,39.6,76659.35,0.1,-0.96379,4e-05,3.6284]
[1779756903746,39.6,76659.35,0.1,-0.96379,4e-05,3.6284]
[1779756903827,39.6,76678.32,0.1,-0.96295,4e-05,3.69749]
[1779756904564,39.6,76689.05,0.1,-0.96248,5e-05,3.73659]
[1779756905571,39.59,76688.03,0.1,-0.96253,5e-05,3.7323]
[1779756906578,39.59,76702.9,0.1,-0.96186,5e-05,3.78746]
[1779756907585,39.59,76716.36,0.1,-0.96125,5e-05,3.8374]
[1779756908592,39.59,76712.86,0.1,-0.96143,5e-05,3.82315]
[1779756910606,39.58,76716.14,0.1,-0.9613,5e-05,3.83364]
[1779756911613,39.58,76721.43,0.1,-0.96106,5e-05,3.85276]
[1779756916648,39.5,76721.42,0.1,-0.96135,5e-05,3.8297]
[1779756917655,39.47,76714.51,0.1,-0.96179,5e-05,3.79392]
[1779756919669,39.41,76716.05,0.1,-0.96194,5e-05,3.78201]
[1779756920677,39.38,76711.48,0.1,-0.96225,5e-05,3.75613]
[1779756922662,39.36,76712.71,0.1,-0.9623,5e-05,3.75255]
[1779756922712,39.36,76712.71,0.1,-0.9623,5e-05,3.75255]
[1779756922721,39.36,76712.71,0.1,-0.9623,5e-05,3.75255]
[1779756922784,39.33,76715.52,0.1,-0.96227,5e-05,3.755]
[1779756923808,39.33,76715.52,0.1,-0.96227,5e-05,3.755]
[1779756923859,39.33,76715.52,0.1,-0.96227,5e-05,3.755]
[1779756923971,39.33,76715.52,0.1,-0.96227,5e-05,3.755]
[1779756924072,39.3,76715.41,0.1,-0.96237,5e-05,3.74648]
[1779756926719,39.27,76711.4,0.1,-0.96267,5e-05,3.72196]
[1779756928465,39.27,76712.56,0.1,-0.96263,5e-05,3.72556]
[1779756928470,39.27,76712.56,0.1,-0.96263,5e-05,3.72556]
[1779756928477,39.27,76712.56,0.1,-0.96263,5e-05,3.72556]
[1779756929460,39.27,76711.87,0.1,-0.96267,5e-05,3.72222]
[1779756929471,39.27,76711.87,0.1,-0.96267,5e-05,3.72222]
[1779756929508,39.27,76711.87,0.1,-0.96267,5e-05,3.72222]
[1779756929740,39.27,76713.26,0.1,-0.96262,5e-05,3.72667]
[1779756930209,39.27,76713.26,0.1,-0.96262,5e-05,3.72667]
[1779756930222,39.27,76713.26,0.1,-0.96262,5e-05,3.72667]
[1779756930463,39.27,76713.26,0.1,-0.96262,5e-05,3.72667]
[1779756930474,39.27,76713.26,0.1,-0.96262,5e-05,3.72667]
[1779756930747,39.26,76718.06,0.1,-0.96241,5e-05,3.74394]
[1779756931754,39.26,76731.93,0.1,-0.96182,5e-05,3.79132]
[1779756932761,39.26,76732.62,0.1,-0.9618,5e-05,3.79306]
[1779756933390,39.26,76732.62,0.1,-0.9618,5e-05,3.79306]
[1779756933421,39.26,76732.62,0.1,-0.9618,5e-05,3.79306]
[1779756933470,39.26,76732.62,0.1,-0.9618,5e-05,3.79306]
[1779756933929,39.26,76732.62,0.1,-0.9618,5e-05,3.79306]
[1779756933970,39.26,76732.62,0.1,-0.9618,5e-05,3.79306]
[1779756934042,39.26,76732.62,0.1,-0.9618,5e-05,3.79306]
[1779756934069,39.26,76733.46,0.1,-0.96177,5e-05,3.79538]
[1779756934220,39.26,76733.46,0.1,-0.96177,5e-05,3.79538]
[1779756935782,39.25,76745.01,0.1,-0.96125,5e-05,3.83764]
[1779756936789,39.25,76747.26,0.1,-0.96116,5e-05,3.84531]
[1779756941824,39.15,76746.52,0.1,-0.96157,5e-05,3.81252]
[1779756944845,39.06,76749.6,0.1,-0.96175,5e-05,3.79785]
[1779756945852,39.06,76756.15,0.1,-0.96145,5e-05,3.82204]
[1779756946859,39.06,76774.94,0.1,-0.96058,5e-05,3.89362]
[1779756947867,39.06,76777.34,0.1,-0.96048,5e-05,3.90192]
[1779756948874,39.05,76771.45,0.1,-0.96077,5e-05,3.87802]
[1779756950888,38.99,76767.27,0.1,-0.96121,5e-05,3.84234]
[1779756954268,38.9,76764.74,0.1,-0.96166,5e-05,3.8056]
[1779756954443,38.9,76764.74,0.1,-0.96166,5e-05,3.8056]
[1779756954471,38.9,76764.74,0.1,-0.96166,5e-05,3.8056]
[1779756955354,38.87,76765.57,0.1,-0.96173,5e-05,3.80023]
[1779756955405,38.87,76765.57,0.1,-0.96173,5e-05,3.80023]
[1779756955472,38.87,76765.57,0.1,-0.96173,5e-05,3.80023]
[1779756955926,38.85,76765.4,0.1,-0.96184,5e-05,3.79115]
[1779756956933,38.82,76762.05,0.1,-0.9621,5e-05,3.77007]
[1779756961969,38.7,76748.35,0.1,-0.96319,5e-05,3.68032]
[1779756962976,38.7,76744.12,0.1,-0.96339,5e-05,3.66376]
[1779756963987,38.69,76741.04,0.1,-0.96354,5e-05,3.6516]
[1779756964991,38.69,76738.45,0.1,-0.96366,5e-05,3.64131]
[1779756966000,38.69,76728.49,0.1,-0.96412,4e-05,3.6036]
[1779756967007,38.69,76725.92,0.1,-0.96424,4e-05,3.59355]
[1779756970031,38.68,76722.21,0.1,-0.96442,4e-05,3.57835]
[1779756971038,38.68,76719.53,0.1,-0.96454,4e-05,3.568]
[1779756972433,38.68,76719.87,0.1,-0.96453,4e-05,3.56882]
[1779756972470,38.68,76719.87,0.1,-0.96453,4e-05,3.56882]
[1779756972538,38.68,76719.87,0.1,-0.96453,4e-05,3.56882]
[1779756972894,38.68,76719.87,0.1,-0.96453,4e-05,3.56882]
[1779756972910,38.68,76719.87,0.1,-0.96453,4e-05,3.56882]
[1779756972971,38.68,76719.87,0.1,-0.96453,4e-05,3.56882]
[1779756973052,38.68,76719.94,0.1,-0.96454,4e-05,3.56865]
[1779756975146,38.68,76719.81,0.1,-0.96455,4e-05,3.56774]
[1779756975221,38.68,76720.28,0.1,-0.96453,4e-05,3.56905]
[1779756979095,38.67,76715.95,0.1,-0.96474,4e-05,3.5514]
[1779756980807,38.67,76717.25,0.1,-0.96469,4e-05,3.55578]
[1779756980847,38.67,76717.25,0.1,-0.96469,4e-05,3.55578]
[1779756981005,38.67,76717.25,0.1,-0.96469,4e-05,3.55578]
[1779756981469,38.67,76717.55,0.1,-0.96468,4e-05,3.55648]
[1779756981575,38.67,76717.55,0.1,-0.96468,4e-05,3.55648]
[1779756981721,38.67,76717.55,0.1,-0.96468,4e-05,3.55648]
[1779756982116,38.67,76725.45,0.1,-0.96434,4e-05,3.58527]
[1779756983124,38.67,76729.44,0.1,-0.96417,4e-05,3.59961]
[1779756984131,38.66,76737.25,0.1,-0.96382,4e-05,3.62824]
[1779756984621,38.66,76737.25,0.1,-0.96382,4e-05,3.62824]
[1779756984721,38.66,76737.25,0.1,-0.96382,4e-05,3.62824]
[1779756984820,38.66,76737.25,0.1,-0.96382,4e-05,3.62824]
[1779756985138,38.66,76738.12,0.1,-0.96379,4e-05,3.63096]
[1779756985981,38.66,76738.12,0.1,-0.96379,4e-05,3.63096]
[1779756986106,38.66,76738.12,0.1,-0.96379,4e-05,3.63096]
[1779756986145,38.66,76738.73,0.1,-0.96377,4e-05,3.6327]
[1779756986223,38.66,76738.73,0.1,-0.96377,4e-05,3.6327]
[1779756988220,38.66,76738.89,0.1,-0.96377,4e-05,3.63223]
[1779756991584,38.65,76742.08,0.1,-0.96369,5e-05,3.63835]
[1779756991631,38.65,76742.08,0.1,-0.96369,5e-05,3.63835]
[1779756991725,38.65,76742.08,0.1,-0.96369,5e-05,3.63835]
[1779756992166,38.65,76742.08,0.1,-0.96369,5e-05,3.63835]
[1779756992177,38.65,76742.08,0.1,-0.96369,5e-05,3.63835]
[1779756992187,38.65,76742.22,0.1,-0.96369,5e-05,3.63833]
[1779756992221,38.65,76742.22,0.1,-0.96369,5e-05,3.63833]
[1779756993194,38.65,76739.65,0.1,-0.96381,4e-05,3.62816]
[1779756996420,38.65,76738.46,0.1,-0.96388,4e-05,3.62265]
[1779756996470,38.65,76738.46,0.1,-0.96388,4e-05,3.62265]
[1779756996722,38.65,76738.46,0.1,-0.96388,4e-05,3.62265]
[1779756996824,38.64,76740.76,0.1,-0.96379,5e-05,3.63018]
[1779756998522,38.64,76741.38,0.1,-0.96376,5e-05,3.6325]
[1779756998574,38.64,76741.38,0.1,-0.96376,5e-05,3.6325]
[1779756998722,38.64,76741.38,0.1,-0.96376,5e-05,3.6325]
[1779757001538,38.64,76741.05,0.1,-0.9638,5e-05,3.62963]
[1779757001590,38.64,76741.05,0.1,-0.9638,5e-05,3.62963]
[1779757001725,38.64,76741.05,0.1,-0.9638,5e-05,3.62963]
[1779757001826,38.63,76741.35,0.1,-0.9638,5e-05,3.62967]
[1779757004415,38.63,76742.45,0.1,-0.96375,5e-05,3.63325]
[1779757004470,38.63,76742.45,0.1,-0.96375,5e-05,3.63325]
[1779757007607,38.63,76741.82,0.1,-0.9638,5e-05,3.62927]
[1779757007632,38.63,76741.82,0.1,-0.9638,5e-05,3.62927]
[1779757007720,38.63,76741.82,0.1,-0.9638,5e-05,3.62927]
[1779757008224,38.62,76742.3,0.1,-0.96379,5e-05,3.63]
[1779757011288,38.62,76744.48,0.1,-0.96371,5e-05,3.63708]
[1779757011297,38.62,76744.48,0.1,-0.96371,5e-05,3.63708]
[1779757011475,38.62,76744.48,0.1,-0.96371,5e-05,3.63708]
[1779757013498,38.62,76746.17,0.1,-0.96364,5e-05,3.64233]
[1779757013548,38.62,76746.17,0.1,-0.96364,5e-05,3.64233]
[1779757013723,38.62,76746.17,0.1,-0.96364,5e-05,3.64233]
[1779757013813,38.61,76746.15,0.1,-0.96366,5e-05,3.64116]
[1779757015642,38.61,76747.26,0.1,-0.96361,5e-05,3.64532]
[1779757015694,38.61,76747.26,0.1,-0.96361,5e-05,3.64532]
[1779757015724,38.61,76747.26,0.1,-0.96361,5e-05,3.64532]
[1779757015795,38.61,76757.97,0.1,-0.96314,5e-05,3.68451]
[1779757016360,38.61,76752.75,0.1,-0.96337,5e-05,3.6648]
[1779757017598,38.61,76752.75,0.1,-0.96337,5e-05,3.6648]
[1779757017605,38.61,76752.75,0.1,-0.96337,5e-05,3.6648]
[1779757017722,38.61,76752.75,0.1,-0.96337,5e-05,3.6648]
[1779757017807,38.6,76748.01,0.1,-0.9636,5e-05,3.64576]
[1779757022399,38.58,76746.53,0.1,-0.96375,5e-05,3.63363]
[1779757022411,38.58,76746.53,0.1,-0.96375,5e-05,3.63363]
[1779757022469,38.58,76746.53,0.1,-0.96375,5e-05,3.63363]
[1779757023026,38.58,76746.53,0.1,-0.96375,5e-05,3.63363]
[1779757023075,38.58,76746.53,0.1,-0.96375,5e-05,3.63363]
[1779757023223,38.58,76746.53,0.1,-0.96375,5e-05,3.63363]
[1779757023174,38.58,76742.2,0.1,-0.96396,4e-05,3.61634]
[1779757028888,38.57,76742.5,0.1,-0.96397,4e-05,3.61548]
[1779757028971,38.57,76742.5,0.1,-0.96397,4e-05,3.61548]
[1779757029906,38.57,76741.45,0.1,-0.96403,4e-05,3.61056]
[1779757029911,38.57,76741.45,0.1,-0.96403,4e-05,3.61056]
[1779757029973,38.57,76741.45,0.1,-0.96403,4e-05,3.61056]
[1779757030075,38.57,76741.74,0.1,-0.96402,4e-05,3.61116]
[1779757035524,38.56,76741.27,0.1,-0.96407,4e-05,3.60747]
[1779757035570,38.56,76741.27,0.1,-0.96407,4e-05,3.60747]
[1779757035720,38.56,76741.27,0.1,-0.96407,4e-05,3.60747]
[1779757035914,38.56,76741.27,0.1,-0.96407,4e-05,3.60747]
[1779757035921,38.56,76741.27,0.1,-0.96407,4e-05,3.60747]
[1779757035971,38.56,76741.27,0.1,-0.96407,4e-05,3.60747]
[1779757036000,38.56,76741.14,0.1,-0.96408,4e-05,3.60602]
[1779757039522,38.55,76734.68,0.1,-0.96439,4e-05,3.58055]
[1779757040426,38.55,76734.68,0.1,-0.96439,4e-05,3.58055]
[1779757040429,38.55,76734.68,0.1,-0.96439,4e-05,3.58055]
[1779757040469,38.55,76734.68,0.1,-0.96439,4e-05,3.58055]
[1779757041531,38.55,76733.04,0.1,-0.96447,4e-05,3.57399]
[1779757041545,38.55,76733.04,0.1,-0.96447,4e-05,3.57399]
[1779757041720,38.55,76733.04,0.1,-0.96447,4e-05,3.57399]
[1779757041752,38.55,76732.29,0.1,-0.96451,4e-05,3.57036]
[1779757042543,38.55,76734.98,0.1,-0.96439,4e-05,3.58034]
[1779757044224,38.55,76734.98,0.1,-0.96439,4e-05,3.58034]
[1779757044251,38.55,76737.76,0.1,-0.96428,4e-05,3.58983]
[1779757044333,38.55,76737.76,0.1,-0.96428,4e-05,3.58983]
[1779757044471,38.55,76737.76,0.1,-0.96428,4e-05,3.58983]
[1779757050599,38.54,76736.19,0.1,-0.96438,4e-05,3.58094]
[1779757051606,38.54,76737.75,0.1,-0.96436,4e-05,3.58219]
[1779757052411,38.54,76737.75,0.1,-0.96436,4e-05,3.58219]
[1779757052462,38.54,76737.75,0.1,-0.96436,4e-05,3.58219]
[1779757052470,38.54,76737.75,0.1,-0.96436,4e-05,3.58219]
[1779757053153,38.54,76737.75,0.1,-0.96436,4e-05,3.58219]
[1779757053205,38.54,76737.75,0.1,-0.96436,4e-05,3.58219]
[1779757053222,38.54,76737.75,0.1,-0.96436,4e-05,3.58219]
[1779757053255,38.53,76735.58,0.1,-0.96446,4e-05,3.5737]
[1779757056069,38.53,76735.42,0.1,-0.96448,4e-05,3.57229]
[1779757056118,38.53,76735.42,0.1,-0.96448,4e-05,3.57229]
[1779757056220,38.53,76735.42,0.1,-0.96448,4e-05,3.57229]
[1779757056840,38.53,76735.14,0.1,-0.9645,4e-05,3.57084]
[1779757056941,38.53,76737.46,0.1,-0.9644,4e-05,3.57905]
[1779757060221,38.53,76736.03,0.1,-0.96447,4e-05,3.57291]
[1779757061010,38.52,76734.29,0.1,-0.96455,4e-05,3.56605]
[1779757061062,38.52,76734.29,0.1,-0.96455,4e-05,3.56605]
[1779757061221,38.52,76734.29,0.1,-0.96455,4e-05,3.56605]
[1779757061163,38.52,76734.37,0.1,-0.96455,4e-05,3.56595]
[1779757061676,38.52,76734.25,0.1,-0.96456,4e-05,3.56512]
[1779757063692,38.52,76731.79,0.1,-0.96468,4e-05,3.55522]
[1779757064397,38.52,76731.79,0.1,-0.96468,4e-05,3.55522]
[1779757064470,38.52,76731.79,0.1,-0.96468,4e-05,3.55522]
[1779757065215,38.52,76731.79,0.1,-0.96468,4e-05,3.55522]
[1779757064699,38.52,76721.8,0.1,-0.96513,4e-05,3.51802]
[1779757066023,38.52,76721.8,0.1,-0.96513,4e-05,3.51802]
[1779757066076,38.52,76721.8,0.1,-0.96513,4e-05,3.51802]
[1779757066227,38.52,76721.8,0.1,-0.96513,4e-05,3.51802]
[1779757066177,38.52,76720.25,0.1,-0.9652,4e-05,3.51202]
[1779757066713,38.52,76720.33,0.1,-0.9652,4e-05,3.51201]
[1779757070495,38.51,76719.97,0.1,-0.96523,4e-05,3.50977]
[1779757071749,38.51,76730.38,0.1,-0.96478,4e-05,3.54749]
[1779757072568,38.51,76730.38,0.1,-0.96478,4e-05,3.54749]
[1779757072571,38.51,76730.38,0.1,-0.96478,4e-05,3.54749]
[1779757072721,38.51,76730.38,0.1,-0.96478,4e-05,3.54749]
[1779757072756,38.51,76735.34,0.1,-0.96456,4e-05,3.56548]
[1779757077623,38.51,76734.57,0.1,-0.96461,4e-05,3.56106]
[1779757077671,38.51,76734.57,0.1,-0.96461,4e-05,3.56106]
[1779757077723,38.51,76734.57,0.1,-0.96461,4e-05,3.56106]
[1779757077791,38.5,76734.54,0.1,-0.96462,4e-05,3.56056]
[1779757078798,38.5,76731.87,0.1,-0.96474,4e-05,3.5503]
[1779757079534,38.5,76731.87,0.1,-0.96474,4e-05,3.5503]
[1779757079806,38.5,76727.07,0.1,-0.96496,4e-05,3.53222]
[1779757081906,38.5,76725.6,0.1,-0.96503,4e-05,3.52647]
[1779757081971,38.5,76725.6,0.1,-0.96503,4e-05,3.52647]
[1779757081984,38.5,76725.6,0.1,-0.96503,4e-05,3.52647]
[1779757082061,38.5,76722.91,0.1,-0.96515,4e-05,3.51626]
[1779757084224,38.5,76721.92,0.1,-0.9652,4e-05,3.51231]
[1779757084841,38.5,76723.25,0.1,-0.96514,4e-05,3.51659]
[1779757088707,38.49,76723.4,0.1,-0.96515,4e-05,3.51622]
[1779757089183,38.49,76723.4,0.1,-0.96515,4e-05,3.51622]
[1779757089222,38.49,76723.4,0.1,-0.96515,4e-05,3.51622]
[1779757089211,38.49,76726.75,0.1,-0.96501,4e-05,3.52824]
[1779757089876,38.49,76726.76,0.1,-0.96501,4e-05,3.52795]
[1779757091408,38.49,76726.45,0.1,-0.96503,4e-05,3.52648]
[1779757092220,38.49,76726.45,0.1,-0.96503,4e-05,3.52648]
[1779757092245,38.49,76726.51,0.1,-0.96503,4e-05,3.52637]
[1779757096294,38.49,76727.38,0.1,-0.965,4e-05,3.5286]
[1779757096471,38.48,76727.49,0.1,-0.965,4e-05,3.52868]
[1779757097018,38.48,76727.49,0.1,-0.965,4e-05,3.52868]
[1779757097083,38.48,76733.14,0.1,-0.96476,4e-05,3.54921]
[1779757098939,38.48,76735.76,0.1,-0.96465,4e-05,3.55819]
[1779757100227,38.48,76735.76,0.1,-0.96465,4e-05,3.55819]
[1779757100953,38.48,76735.31,0.1,-0.96468,4e-05,3.55578]
[1779757102066,38.48,76735.31,0.1,-0.96468,4e-05,3.55578]
[1779757102113,38.48,76735.31,0.1,-0.96468,4e-05,3.55578]
[1779757102140,38.48,76735.67,0.1,-0.96467,4e-05,3.55675]
[1779757102973,38.48,76735.67,0.1,-0.96467,4e-05,3.55675]
[1779757105248,38.48,76736.0,0.1,-0.96466,4e-05,3.55725]
[1779757109009,38.47,76733.4,0.1,-0.9648,4e-05,3.54583]
[1779757114015,38.47,76733.63,0.1,-0.96484,4e-05,3.54123]
[1779757114044,38.46,76735.1,0.1,-0.96478,4e-05,3.54633]
[1779757115051,38.46,76732.77,0.1,-0.96489,4e-05,3.53738]
[1779757118072,38.46,76734.46,0.1,-0.96482,4e-05,3.54263]
[1779757120086,38.46,76735.97,0.1,-0.96477,4e-05,3.54754]
[1779757125121,38.45,76736.6,0.1,-0.96476,4e-05,3.54814]
[1779757128147,38.45,76738.97,0.1,-0.96467,4e-05,3.55588]
[1779757129154,38.45,76744.36,0.1,-0.96443,4e-05,3.57555]
[1779757130161,38.45,76752.38,0.1,-0.96408,4e-05,3.6051]
[1779757131168,38.44,76752.7,0.1,-0.96407,4e-05,3.60586]
[1779757132175,38.44,76755.3,0.1,-0.96396,5e-05,3.61517]
[1779757133182,38.44,76765.65,0.1,-0.96349,5e-05,3.65368]
[1779757134189,38.44,76769.97,0.1,-0.9633,5e-05,3.66951]
[1779757135196,38.44,76764.32,0.1,-0.96357,5e-05,3.64761]
[1779757140232,38.43,76764.59,0.1,-0.96358,5e-05,3.64615]
[1779757141361,38.43,76764.59,0.1,-0.96358,5e-05,3.64615]
[1779757142246,38.43,76768.78,0.1,-0.96341,5e-05,3.66097]
[1779757145267,38.42,76771.0,0.1,-0.96332,5e-05,3.66779]
[1779757147280,38.42,76774.06,0.1,-0.9632,5e-05,3.67831]
[1779757151309,38.41,76771.91,0.1,-0.96332,5e-05,3.66794]
[1779757152316,38.41,76770.31,0.1,-0.9634,5e-05,3.66134]
[1779757157351,38.4,76767.93,0.1,-0.96354,5e-05,3.6497]
[1779757158358,38.4,76765.03,0.1,-0.96368,5e-05,3.63824]
[1779757159365,38.4,76761.19,0.1,-0.96386,5e-05,3.62328]
[1779757160372,38.4,76753.26,0.1,-0.96422,4e-05,3.59308]
[1779757161379,38.39,76747.32,0.1,-0.96449,4e-05,3.57049]
[1779757162387,38.39,76744.56,0.1,-0.96462,4e-05,3.55984]
[1779757163393,38.39,76742.6,0.1,-0.96471,4e-05,3.5522]
[1779757165407,38.39,76749.01,0.1,-0.96444,4e-05,3.57532]
[1779757167421,38.39,76746.76,0.1,-0.96455,4e-05,3.56616]
[1779757171450,38.38,76748.03,0.1,-0.96455,4e-05,3.56528]
[1779757175478,38.38,76746.24,0.1,-0.96464,4e-05,3.55718]
[1779757178499,38.37,76744.71,0.1,-0.96472,4e-05,3.55048]
[1779757183534,38.37,76744.63,0.1,-0.96475,4e-05,3.54855]
[1779757185548,38.37,76737.2,0.1,-0.96508,4e-05,3.52041]
[1779757186555,38.37,76733.89,0.1,-0.96523,4e-05,3.5079]
[1779757188569,38.36,76733.83,0.1,-0.96524,4e-05,3.50715]
[1779757189576,38.36,76730.87,0.1,-0.96537,4e-05,3.49601]
[1779757194611,38.36,76730.87,0.1,-0.96539,4e-05,3.49481]
[1779757197532,38.36,76731.16,0.1,-0.96538,4e-05,3.4954]
[1779757198639,38.36,76723.79,0.1,-0.96571,4e-05,3.46793]
[1779757200656,38.36,76719.56,0.1,-0.9659,4e-05,3.45208]
[1779757202157,38.35,76700.41,0.1,-0.96672,4e-05,3.38249]
[1779757202925,38.35,76700.41,0.1,-0.96672,4e-05,3.38249]
[1779757203083,38.35,76700.41,0.1,-0.96672,4e-05,3.38249]
[1779757203316,38.35,76700.41,0.1,-0.96672,4e-05,3.38249]
[1779757203323,38.35,76671.64,0.1,-0.96792,4e-05,3.28024]
[1779757203590,38.35,76671.64,0.1,-0.96792,4e-05,3.28024]
[1779757203683,38.35,76657.74,0.1,-0.96849,4e-05,3.23166]
[1779757205308,38.35,76657.74,0.1,-0.96849,4e-05,3.23166]
[1779757205314,38.35,76646.39,0.1,-0.96894,4e-05,3.19266]
[1779757205697,38.35,76640.3,0.1,-0.96919,4e-05,3.17171]
[1779757206703,38.36,76640.63,0.1,-0.96917,4e-05,3.17309]
[1779757207711,38.36,76644.68,0.1,-0.96901,4e-05,3.18729]
[1779757208718,38.36,76647.36,0.1,-0.9689,4e-05,3.19675]
[1779757211740,38.36,76635.15,0.1,-0.96937,4e-05,3.15553]
[1779757212746,38.36,76627.28,0.1,-0.96968,4e-05,3.12871]
[1779757213754,38.36,76632.31,0.1,-0.96948,4e-05,3.14636]
[1779757214761,38.36,76636.7,0.1,-0.9693,4e-05,3.16161]
[1779757215768,38.36,76629.74,0.1,-0.96958,4e-05,3.13785]
[1779757217782,38.37,76637.33,0.1,-0.96927,4e-05,3.16453]
[1779757218794,38.37,76645.65,0.1,-0.96894,4e-05,3.19312]
[1779757219796,38.37,76653.26,0.1,-0.96863,4e-05,3.21981]
[1779757220803,38.37,76652.56,0.1,-0.96865,4e-05,3.21751]
[1779757222817,38.37,76648.76,0.1,-0.9688,4e-05,3.20463]
[1779757224831,38.37,76640.09,0.1,-0.96915,4e-05,3.17508]
[1779757225838,38.37,76632.91,0.1,-0.96943,4e-05,3.1505]
[1779757226845,38.37,76625.74,0.1,-0.96971,4e-05,3.12629]
[1779757228859,38.37,76628.83,0.1,-0.96958,4e-05,3.13732]
[1779757230877,38.37,76631.69,0.1,-0.96946,4e-05,3.14784]
[1779757232891,38.38,76633.24,0.1,-0.96943,4e-05,3.14976]
[1779757233899,38.38,76639.34,0.1,-0.96919,4e-05,3.17086]
[1779757234905,38.38,76643.11,0.1,-0.96903,4e-05,3.184]
[1779757237958,38.38,76643.02,0.1,-0.96903,4e-05,3.18402]
[1779757237973,38.38,76643.02,0.1,-0.96903,4e-05,3.18402]
[1779757238009,38.38,76643.02,0.1,-0.96903,4e-05,3.18402]
[1779757241206,38.38,76642.41,0.1,-0.96905,4e-05,3.18239]
[1779757241245,38.38,76642.41,0.1,-0.96905,4e-05,3.18239]
[1779757241335,38.38,76635.41,0.1,-0.96933,4e-05,3.15855]
[1779757241954,38.38,76628.66,0.1,-0.96959,4e-05,3.13572]
[1779757243968,38.38,76638.22,0.1,-0.96921,4e-05,3.16885]
[1779757244632,38.38,76638.22,0.1,-0.96921,4e-05,3.16885]
[1779757244686,38.38,76638.22,0.1,-0.96921,4e-05,3.16885]
[1779757244721,38.38,76638.22,0.1,-0.96921,4e-05,3.16885]
[1779757244975,38.38,76640.59,0.1,-0.96911,4e-05,3.17717]
[1779757246989,38.38,76648.96,0.1,-0.96877,4e-05,3.20634]
[1779757247997,38.38,76651.34,0.1,-0.96868,4e-05,3.21469]
[1779757248750,38.38,76651.34,0.1,-0.96868,4e-05,3.21469]
[1779757248812,38.38,76651.34,0.1,-0.96868,4e-05,3.21469]
[1779757248973,38.38,76651.34,0.1,-0.96868,4e-05,3.21469]
[1779757249003,38.39,76648.62,0.1,-0.96878,4e-05,3.20539]
[1779757252621,38.39,76649.91,0.1,-0.96873,4e-05,3.2102]
[1779757252656,38.39,76649.91,0.1,-0.96873,4e-05,3.2102]
[1779757252721,38.39,76649.91,0.1,-0.96873,4e-05,3.2102]
[1779757253032,38.39,76649.61,0.1,-0.96874,4e-05,3.20927]
[1779757254899,38.39,76651.51,0.1,-0.96866,4e-05,3.21596]
[1779757254951,38.39,76651.51,0.1,-0.96866,4e-05,3.21596]
[1779757254975,38.39,76651.51,0.1,-0.96866,4e-05,3.21596]
[1779757259492,38.39,76649.98,0.1,-0.96872,4e-05,3.2111]
[1779757259499,38.39,76649.98,0.1,-0.96872,4e-05,3.2111]
[1779757259725,38.39,76649.76,0.1,-0.96873,4e-05,3.21045]
[1779757260096,38.39,76649.76,0.1,-0.96873,4e-05,3.21045]
[1779757260223,38.39,76649.76,0.1,-0.96873,4e-05,3.21045]
[1779757260232,38.39,76649.76,0.1,-0.96873,4e-05,3.21045]
[1779757260471,38.39,76649.76,0.1,-0.96873,4e-05,3.21045]
[1779757260315,38.39,76649.53,0.1,-0.96873,4e-05,3.20976]
[1779757262095,38.39,76646.7,0.1,-0.96884,4e-05,3.20021]
[1779757263102,38.39,76643.09,0.1,-0.96899,4e-05,3.18789]
[1779757264110,38.39,76653.54,0.1,-0.96857,4e-05,3.22399]
[1779757264746,38.39,76653.54,0.1,-0.96857,4e-05,3.22399]
[1779757264813,38.39,76653.54,0.1,-0.96857,4e-05,3.22399]
[1779757264972,38.39,76653.54,0.1,-0.96857,4e-05,3.22399]
[1779757265117,38.39,76656.03,0.1,-0.96847,4e-05,3.23272]
[1779757267135,38.39,76661.59,0.1,-0.96824,4e-05,3.25222]
[1779757269011,38.39,76662.14,0.1,-0.96822,4e-05,3.25417]
[1779757269221,38.39,76662.14,0.1,-0.96822,4e-05,3.25417]
[1779757269347,38.39,76662.14,0.1,-0.96822,4e-05,3.25417]
[1779757269400,38.39,76662.14,0.1,-0.96822,4e-05,3.25417]
[1779757269473,38.39,76662.14,0.1,-0.96822,4e-05,3.25417]
[1779757269449,38.39,76661.31,0.1,-0.96825,4e-05,3.25137]
[1779757269915,38.39,76661.31,0.1,-0.96825,4e-05,3.25137]
[1779757269973,38.39,76661.31,0.1,-0.96825,4e-05,3.25137]
[1779757270156,38.39,76657.38,0.1,-0.96841,4e-05,3.23777]
[1779757271163,38.39,76666.17,0.1,-0.96805,4e-05,3.26858]
[1779757272169,38.39,76669.44,0.1,-0.96791,4e-05,3.28012]
[1779757274190,38.39,76663.27,0.1,-0.96816,4e-05,3.25862]
[1779757275196,38.39,76652.34,0.1,-0.96861,4e-05,3.22068]
[1779757276203,38.39,76651.31,0.1,-0.96865,4e-05,3.21727]
[1779757277210,38.39,76647.8,0.1,-0.96879,4e-05,3.2053]
[1779757278038,38.39,76647.8,0.1,-0.96879,4e-05,3.2053]
[1779757278041,38.39,76647.8,0.1,-0.96879,4e-05,3.2053]
[1779757278228,38.39,76647.8,0.1,-0.96879,4e-05,3.2053]
[1779757279224,38.4,76642.82,0.1,-0.96898,4e-05,3.1885]
[1779757280231,38.4,76655.59,0.1,-0.96846,4e-05,3.23287]
[1779757281238,38.4,76659.99,0.1,-0.96828,4e-05,3.24833]
[1779757282245,38.4,76668.23,0.1,-0.96795,4e-05,3.27726]
[1779757282775,38.4,76668.23,0.1,-0.96795,4e-05,3.27726]
[1779757282827,38.4,76668.23,0.1,-0.96795,4e-05,3.27726]
[1779757282971,38.4,76668.23,0.1,-0.96795,4e-05,3.27726]
[1779757283252,38.4,76668.35,0.1,-0.96794,4e-05,3.27774]
[1779757284259,38.4,76665.43,0.1,-0.96806,4e-05,3.26757]
[1779757285266,38.4,76662.64,0.1,-0.96817,4e-05,3.25789]
[1779757286029,38.4,76662.64,0.1,-0.96817,4e-05,3.25789]
[1779757286087,38.4,76662.64,0.1,-0.96817,4e-05,3.25789]
[1779757286224,38.4,76662.64,0.1,-0.96817,4e-05,3.25789]
[1779757286273,38.4,76662.06,0.1,-0.96819,4e-05,3.25597]
[1779757286562,38.4,76662.06,0.1,-0.96819,4e-05,3.25597]
[1779757286614,38.4,76662.06,0.1,-0.96819,4e-05,3.25597]
[1779757286720,38.4,76662.06,0.1,-0.96819,4e-05,3.25597]
[1779757292315,38.4,76658.67,0.1,-0.96836,4e-05,3.2409]
[1779757293347,38.4,76658.67,0.1,-0.96836,4e-05,3.2409]
[1779757293439,38.4,76658.67,0.1,-0.96836,4e-05,3.2409]
[1779757293471,38.4,76658.67,0.1,-0.96836,4e-05,3.2409]
[1779757294525,38.4,76657.96,0.1,-0.96839,4e-05,3.23856]
[1779757294546,38.4,76657.96,0.1,-0.96839,4e-05,3.23856]
[1779757294329,38.4,76660.87,0.1,-0.96827,4e-05,3.24882]
[1779757294600,38.4,76660.87,0.1,-0.96827,4e-05,3.24882]
[1779757294721,38.4,76660.87,0.1,-0.96827,4e-05,3.24882]
[1779757295336,38.4,76667.1,0.1,-0.96801,4e-05,3.27071]
[1779757300036,38.4,76664.92,0.1,-0.9681,4e-05,3.2634]
[1779757300086,38.4,76664.92,0.1,-0.9681,4e-05,3.2634]
[1779757300224,38.4,76664.92,0.1,-0.9681,4e-05,3.2634]
[1779757302054,38.4,76665.38,0.1,-0.96808,4e-05,3.2652]
[1779757302105,38.4,76665.38,0.1,-0.96808,4e-05,3.2652]
[1779757302221,38.4,76665.38,0.1,-0.96808,4e-05,3.2652]
[1779757302385,38.4,76665.23,0.1,-0.96808,4e-05,3.26477]
[1779757305293,38.4,76665.84,0.1,-0.96805,4e-05,3.26709]
[1779757305474,38.4,76665.84,0.1,-0.96805,4e-05,3.26709]
[1779757307675,38.41,76665.75,0.1,-0.96805,4e-05,3.26707]
[1779757308808,38.41,76663.73,0.1,-0.96814,4e-05,3.26011]
[1779757308893,38.41,76663.73,0.1,-0.96814,4e-05,3.26011]
[1779757308970,38.41,76663.73,0.1,-0.96814,4e-05,3.26011]
[1779757309435,38.41,76663.38,0.1,-0.96815,4e-05,3.259]
[1779757310419,38.41,76663.38,0.1,-0.96815,4e-05,3.259]
[1779757310471,38.41,76663.38,0.1,-0.96815,4e-05,3.259]
[1779757310441,38.41,76649.22,0.1,-0.96872,4e-05,3.20989]
[1779757311269,38.41,76649.22,0.1,-0.96872,4e-05,3.20989]
[1779757311449,38.41,76649.44,0.1,-0.96871,4e-05,3.21085]
[1779757312482,38.41,76649.44,0.1,-0.96871,4e-05,3.21085]
[1779757312491,38.41,76649.44,0.1,-0.96871,4e-05,3.21085]
[1779757312498,38.41,76649.59,0.1,-0.9687,4e-05,3.21156]
[1779757312723,38.41,76649.59,0.1,-0.9687,4e-05,3.21156]
[1779757313474,38.41,76649.59,0.1,-0.9687,4e-05,3.21156]
[1779757315477,38.41,76653.85,0.1,-0.96852,4e-05,3.2268]
[1779757316484,38.41,76669.4,0.1,-0.96789,4e-05,3.2812]
[1779757317491,38.41,76671.58,0.1,-0.9678,4e-05,3.2889]
[1779757318374,38.41,76671.58,0.1,-0.9678,4e-05,3.2889]
[1779757318426,38.41,76671.58,0.1,-0.9678,4e-05,3.2889]
[1779757319215,38.41,76671.94,0.1,-0.96778,4e-05,3.29019]
[1779757319351,38.41,76671.94,0.1,-0.96778,4e-05,3.29019]
[1779757319505,38.41,76672.28,0.1,-0.96777,4e-05,3.29141]
[1779757319889,38.41,76672.28,0.1,-0.96777,4e-05,3.29141]
[1779757322547,38.41,76668.43,0.1,-0.96793,4e-05,3.27793]
[1779757325184,38.41,76667.65,0.1,-0.96796,4e-05,3.27527]
[1779757325222,38.41,76667.65,0.1,-0.96796,4e-05,3.27527]
[1779757325339,38.41,76667.65,0.1,-0.96796,4e-05,3.27527]
[1779757325371,38.41,76667.65,0.1,-0.96796,4e-05,3.27527]
[1779757325471,38.41,76667.65,0.1,-0.96796,4e-05,3.27527]
[1779757325547,38.41,76668.57,0.1,-0.96792,4e-05,3.27857]
[1779757327145,38.41,76668.45,0.1,-0.96792,4e-05,3.27821]
[1779757327971,38.41,76667.84,0.1,-0.96795,4e-05,3.27613]
[1779757329619,38.41,76663.63,0.1,-0.96812,4e-05,3.26153]
[1779757330025,38.41,76663.63,0.1,-0.96812,4e-05,3.26153]
[1779757330033,38.41,76663.63,0.1,-0.96812,4e-05,3.26153]
[1779757330222,38.41,76663.63,0.1,-0.96812,4e-05,3.26153]
[1779757330582,38.41,76660.98,0.1,-0.96823,4e-05,3.25237]
[1779757334580,38.41,76660.1,0.1,-0.96826,4e-05,3.24951]
[1779757333603,38.41,76654.42,0.1,-0.96849,4e-05,3.22985]
[1779757334633,38.41,76654.42,0.1,-0.96849,4e-05,3.22985]
[1779757334720,38.41,76654.42,0.1,-0.96849,4e-05,3.22985]
[1779757335553,38.41,76654.42,0.1,-0.96849,4e-05,3.22985]
[1779757335606,38.41,76653.14,0.1,-0.96854,4e-05,3.22555]
[1779757335722,38.41,76653.14,0.1,-0.96854,4e-05,3.22555]
[1779757335791,38.41,76651.33,0.1,-0.96861,4e-05,3.21943]
[1779757338638,38.42,76639.38,0.1,-0.96908,4e-05,3.17869]
[1779757339645,38.42,76635.72,0.1,-0.96923,4e-05,3.16636]
[1779757341474,38.42,76635.72,0.1,-0.96923,4e-05,3.16636]
[1779757341615,38.42,76634.6,0.1,-0.96927,4e-05,3.16302]
[1779757341632,38.42,76634.6,0.1,-0.96927,4e-05,3.16302]
[1779757341763,38.42,76634.6,0.1,-0.96927,4e-05,3.16302]
[1779757341972,38.42,76634.6,0.1,-0.96927,4e-05,3.16302]
[1779757342666,38.42,76630.6,0.1,-0.96942,4e-05,3.14959]
[1779757345037,38.42,76630.31,0.1,-0.96943,4e-05,3.14887]
[1779757345045,38.42,76630.31,0.1,-0.96943,4e-05,3.14887]
[1779757345221,38.42,76630.31,0.1,-0.96943,4e-05,3.14887]
[1779757345322,38.42,76639.49,0.1,-0.96906,4e-05,3.18076]
[1779757347074,38.42,76641.08,0.1,-0.969,4e-05,3.18623]
[1779757347215,38.42,76641.08,0.1,-0.969,4e-05,3.18623]
[1779757347224,38.42,76641.08,0.1,-0.969,4e-05,3.18623]
[1779757347316,38.42,76644.62,0.1,-0.96885,4e-05,3.19881]
[1779757349491,38.42,76644.86,0.1,-0.96884,4e-05,3.19963]
[1779757349543,38.42,76644.86,0.1,-0.96884,4e-05,3.19963]
[1779757349720,38.42,76646.63,0.1,-0.96876,4e-05,3.2061]
[1779757354349,38.43,76647.75,0.1,-0.96875,4e-05,3.20658]
[1779757355922,38.43,76648.17,0.1,-0.96873,4e-05,3.20836]
[1779757355970,38.43,76648.17,0.1,-0.96873,4e-05,3.20836]
[1779757355976,38.43,76648.17,0.1,-0.96873,4e-05,3.20836]
[1779757356222,38.43,76648.17,0.1,-0.96873,4e-05,3.20836]
[1779757356607,38.43,76646.45,0.1,-0.96879,4e-05,3.20274]
[1779757356764,38.43,76640.6,0.1,-0.96903,4e-05,3.1826]
[1779757357771,38.43,76637.32,0.1,-0.96916,4e-05,3.17151]
[1779757359012,38.43,76637.32,0.1,-0.96916,4e-05,3.17151]
[1779757359063,38.43,76637.32,0.1,-0.96916,4e-05,3.17151]
[1779757359220,38.43,76637.32,0.1,-0.96916,4e-05,3.17151]
[1779757359321,38.43,76635.5,0.1,-0.96922,4e-05,3.16569]
[1779757363513,38.43,76634.77,0.1,-0.96925,4e-05,3.16364]
[1779757363566,38.43,76634.77,0.1,-0.96925,4e-05,3.16364]
[1779757363614,38.43,76638.49,0.1,-0.9691,4e-05,3.17683]
[1779757363720,38.43,76638.49,0.1,-0.9691,4e-05,3.17683]
[1779757364820,38.43,76633.2,0.1,-0.9693,4e-05,3.15892]
[1779757369855,38.44,76632.06,0.1,-0.96933,4e-05,3.15618]
[1779757373612,38.44,76633.19,0.1,-0.96928,4e-05,3.16051]
[1779757373677,38.44,76635.29,0.1,-0.9692,4e-05,3.16793]
[1779757373725,38.44,76635.29,0.1,-0.9692,4e-05,3.16793]
[1779757373883,38.44,76636.81,0.1,-0.96914,4e-05,3.17336]
[1779757374890,38.44,76634.39,0.1,-0.96923,4e-05,3.16529]
[1779757375897,38.44,76631.72,0.1,-0.96933,4e-05,3.15636]
[1779757377911,38.44,76625.91,0.1,-0.96956,4e-05,3.13701]
[1779757378850,38.44,76625.91,0.1,-0.96956,4e-05,3.13701]
[1779757378893,38.44,76625.91,0.1,-0.96956,4e-05,3.13701]
[1779757378971,38.44,76625.91,0.1,-0.96956,4e-05,3.13701]
[1779757379072,38.45,76626.08,0.1,-0.96954,4e-05,3.13808]
[1779757380933,38.45,76620.38,0.1,-0.96976,4e-05,3.11926]
[1779757381971,38.45,76620.38,0.1,-0.96976,4e-05,3.11926]
[1779757382325,38.45,76620.38,0.1,-0.96976,4e-05,3.11926]
[1779757382332,38.45,76613.69,0.1,-0.97002,4e-05,3.09696]
[1779757382956,38.45,76602.94,0.1,-0.97043,4e-05,3.06123]
[1779757383973,38.45,76600.63,0.1,-0.97051,4e-05,3.05391]
[1779757385972,38.45,76599.14,0.1,-0.97057,4e-05,3.04934]
[1779757386891,38.45,76599.54,0.1,-0.97055,4e-05,3.05108]
[1779757386942,38.45,76599.54,0.1,-0.97055,4e-05,3.05108]
[1779757390007,38.46,76584.99,0.1,-0.97108,4e-05,3.00449]
[1779757391012,38.46,76579.29,0.1,-0.97129,4e-05,2.98624]
[1779757395980,38.47,76579.41,0.1,-0.97126,4e-05,2.98868]
[1779757396048,38.47,76576.48,0.1,-0.97136,4e-05,2.97959]
[1779757397055,38.47,76573.52,0.1,-0.97147,4e-05,2.97044]
[1779757399298,38.47,76573.36,0.1,-0.97147,4e-05,2.97047]
[1779757399350,38.47,76573.36,0.1,-0.97147,4e-05,2.97047]
[1779757399474,38.47,76573.36,0.1,-0.97147,4e-05,2.97047]
[1779757399557,38.48,76567.57,0.1,-0.97168,4e-05,2.95214]
[1779757402091,38.48,76564.01,0.1,-0.97179,4e-05,2.9423]
[1779757405112,38.49,76559.1,0.1,-0.97195,4e-05,2.92816]
[1779757406928,38.49,76558.75,0.1,-0.97196,4e-05,2.92764]
[1779757407126,38.49,76562.7,0.1,-0.9718,4e-05,2.94104]
[1779757408383,38.49,76562.7,0.1,-0.9718,4e-05,2.94104]
[1779757408434,38.49,76562.7,0.1,-0.9718,4e-05,2.94104]
[1779757408476,38.49,76562.7,0.1,-0.9718,4e-05,2.94104]
[1779757408485,38.49,76561.66,0.1,-0.97184,4e-05,2.93825]
[1779757412475,38.5,76558.85,0.1,-0.97195,4e-05,2.92724]
[1779757412527,38.5,76558.85,0.1,-0.97195,4e-05,2.92724]
[1779757412576,38.5,76558.96,0.1,-0.97194,4e-05,2.9282]
[1779757412722,38.5,76558.96,0.1,-0.97194,4e-05,2.9282]
[1779757418205,38.52,76560.72,0.1,-0.97183,4e-05,2.93745]
[1779757418966,38.52,76560.72,0.1,-0.97183,4e-05,2.93745]
[1779757419142,38.52,76560.72,0.1,-0.97183,4e-05,2.93745]
[1779757419170,38.52,76560.72,0.1,-0.97183,4e-05,2.93745]
[1779757419221,38.52,76560.72,0.1,-0.97183,4e-05,2.93745]
[1779757419250,38.52,76571.12,0.1,-0.97145,4e-05,2.97126]
[1779757421229,38.52,76565.98,0.1,-0.97162,4e-05,2.95616]
[1779757423329,38.52,76567.06,0.1,-0.97157,4e-05,2.96023]
[1779757423472,38.52,76567.06,0.1,-0.97157,4e-05,2.96023]
[1779757423554,38.53,76571.4,0.1,-0.97141,4e-05,2.97493]
[1779757425978,38.53,76571.57,0.1,-0.97139,4e-05,2.97654]
[1779757426265,38.53,76572.47,0.1,-0.97135,4e-05,2.98001]
[1779757427272,38.53,76576.95,0.1,-0.97118,4e-05,2.9952]
[1779757428279,38.53,76573.91,0.1,-0.97128,4e-05,2.98573]
[1779757429159,38.53,76573.91,0.1,-0.97128,4e-05,2.98573]
[1779757429211,38.53,76573.91,0.1,-0.97128,4e-05,2.98573]
[1779757429220,38.53,76573.91,0.1,-0.97128,4e-05,2.98573]
[1779757429286,38.54,76573.67,0.1,-0.97129,4e-05,2.98545]
[1779757433401,38.54,76573.27,0.1,-0.97128,4e-05,2.98568]
[1779757433470,38.54,76573.27,0.1,-0.97128,4e-05,2.98568]
[1779757433552,38.54,76574.4,0.1,-0.97124,4e-05,2.98989]
[1779757433829,38.54,76574.4,0.1,-0.97124,4e-05,2.98989]
[1779757434322,38.55,76577.71,0.1,-0.97111,4e-05,3.00126]
[1779757435969,38.55,76578.18,0.1,-0.97108,4e-05,3.00329]
[1779757436336,38.55,76578.15,0.1,-0.97108,4e-05,3.00368]
[1779757436953,38.55,76578.15,0.1,-0.97108,4e-05,3.00368]
[1779757437343,38.55,76585.52,0.1,-0.97079,4e-05,3.02846]
[1779757438350,38.55,76593.45,0.1,-0.97049,4e-05,3.05521]
[1779757438929,38.55,76593.45,0.1,-0.97049,4e-05,3.05521]
[1779757438938,38.55,76593.45,0.1,-0.97049,4e-05,3.05521]
[1779757438970,38.55,76593.45,0.1,-0.97049,4e-05,3.05521]
[1779757439357,38.55,76597.22,0.1,-0.97034,4e-05,3.06818]
[1779757441371,38.56,76599.75,0.1,-0.97023,4e-05,3.0774]
[1779757444392,38.56,76602.58,0.1,-0.97011,4e-05,3.08801]
[1779757444738,38.56,76602.58,0.1,-0.97011,4e-05,3.08801]
[1779757445399,38.56,76606.61,0.1,-0.96995,4e-05,3.1019]
[1779757445856,38.56,76606.61,0.1,-0.96995,4e-05,3.1019]
[1779757445894,38.56,76606.61,0.1,-0.96995,4e-05,3.1019]
[1779757445970,38.56,76606.61,0.1,-0.96995,4e-05,3.1019]
[1779757446406,38.56,76608.62,0.1,-0.96987,4e-05,3.109]
[1779757447413,38.56,76610.52,0.1,-0.96979,4e-05,3.11573]
[1779757449428,38.57,76612.76,0.1,-0.96969,4e-05,3.12392]
[1779757450434,38.57,76614.44,0.1,-0.96962,4e-05,3.1299]
[1779757452221,38.57,76614.58,0.1,-0.96962,4e-05,3.13066]
[1779757452270,38.57,76614.58,0.1,-0.96962,4e-05,3.13066]
[1779757452473,38.57,76614.58,0.1,-0.96962,4e-05,3.13066]
[1779757452475,38.57,76614.68,0.1,-0.96961,4e-05,3.13129]
[1779757453455,38.57,76616.56,0.1,-0.96953,4e-05,3.13794]
[1779757458490,38.57,76618.18,0.1,-0.96946,4e-05,3.14422]
[1779757459466,38.57,76618.18,0.1,-0.96946,4e-05,3.14422]
[1779757459517,38.57,76618.18,0.1,-0.96946,4e-05,3.14422]
[1779757459672,38.57,76618.43,0.1,-0.96945,4e-05,3.14533]
[1779757459722,38.57,76618.43,0.1,-0.96945,4e-05,3.14533]
[1779757462518,38.58,76609.26,0.1,-0.9698,4e-05,3.11506]
[1779757463525,38.58,76608.36,0.1,-0.96983,4e-05,3.11233]
[1779757464532,38.58,76601.07,0.1,-0.97011,4e-05,3.08815]
[1779757465539,38.58,76601.46,0.1,-0.97009,4e-05,3.0898]
[1779757470574,38.59,76601.26,0.1,-0.97007,4e-05,3.09089]
[1779757475609,38.59,76600.15,0.1,-0.97013,4e-05,3.08512]
[1779757476616,38.59,76597.51,0.1,-0.97023,4e-05,3.07665]
[1779757479637,38.6,76594.8,0.1,-0.97032,4e-05,3.06872]
[1779757480644,38.6,76592.59,0.1,-0.9704,4e-05,3.06174]
[1779757482658,38.6,76590.35,0.1,-0.97048,4e-05,3.05508]
[1779757487694,38.61,76590.0,0.1,-0.97047,4e-05,3.05592]
[1779757490716,38.61,76588.66,0.1,-0.9705,4e-05,3.05265]
[1779757491722,38.61,76584.78,0.1,-0.97065,4e-05,3.04018]
[1779757495750,38.62,76583.31,0.1,-0.97068,4e-05,3.03699]
[1779757499778,38.63,76584.69,0.1,-0.97061,4e-05,3.04325]
[1779757501792,38.63,76579.42,0.1,-0.9708,4e-05,3.02667]
[1779757502799,38.63,76577.21,0.1,-0.97088,4e-05,3.01983]
[1779757507834,38.64,76578.23,0.1,-0.97082,4e-05,3.02548]
[1779757512869,38.65,76578.27,0.1,-0.97079,4e-05,3.02786]
[1779757516896,38.65,76592.47,0.1,-0.97023,4e-05,3.07674]
[1779757517904,38.65,76594.24,0.1,-0.97015,4e-05,3.08302]
[1779757518911,38.65,76592.49,0.1,-0.97022,4e-05,3.07753]
[1779757523946,38.66,76593.9,0.1,-0.97014,4e-05,3.08411]
[1779757526967,38.67,76597.56,0.1,-0.96999,4e-05,3.09745]
[1779757527974,38.67,76598.91,0.1,-0.96993,4e-05,3.10234]
[1779757528981,38.67,76605.06,0.1,-0.96969,4e-05,3.12337]
[1779757530888,38.67,76605.4,0.1,-0.96967,4e-05,3.12485]
[1779757531012,38.67,76605.4,0.1,-0.96967,4e-05,3.12485]
[1779757531041,38.67,76599.96,0.1,-0.96991,4e-05,3.10302]
[1779757534176,38.67,76598.08,0.1,-0.96998,4e-05,3.09735]
[1779757537038,38.68,76604.75,0.1,-0.9697,4e-05,3.12116]
[1779757538045,38.68,76615.86,0.1,-0.96926,4e-05,3.1591]
[1779757539636,38.68,76615.86,0.1,-0.96926,4e-05,3.1591]
[1779757539688,38.68,76615.86,0.1,-0.96926,4e-05,3.1591]
[1779757539720,38.68,76615.86,0.1,-0.96926,4e-05,3.1591]
[1779757539737,38.68,76611.6,0.1,-0.96942,4e-05,3.14521]
[1779757541241,38.68,76611.74,0.1,-0.96942,4e-05,3.14568]
[1779757541291,38.68,76611.74,0.1,-0.96942,4e-05,3.14568]
[1779757541478,38.68,76611.74,0.1,-0.96942,4e-05,3.14568]
[1779757541580,38.68,76612.79,0.1,-0.96937,4e-05,3.14978]
[1779757543081,38.68,76619.41,0.1,-0.96911,4e-05,3.17254]
[1779757545095,38.68,76624.92,0.1,-0.96888,4e-05,3.19183]
[1779757546807,38.68,76624.92,0.1,-0.96888,4e-05,3.19183]
[1779757546816,38.69,76626.85,0.1,-0.9688,4e-05,3.19865]
[1779757546972,38.69,76626.85,0.1,-0.9688,4e-05,3.19865]
[1779757550973,38.69,76627.86,0.1,-0.96875,4e-05,3.20299]
[1779757550979,38.69,76627.86,0.1,-0.96875,4e-05,3.20299]
[1779757551223,38.69,76627.86,0.1,-0.96875,4e-05,3.20299]
[1779757551302,38.69,76627.98,0.1,-0.96874,4e-05,3.20357]
[1779757555166,38.69,76637.84,0.1,-0.96834,4e-05,3.2382]
[1779757556173,38.69,76632.81,0.1,-0.96854,4e-05,3.22097]
[1779757559488,38.69,76634.46,0.1,-0.96847,4e-05,3.22694]
[1779757559540,38.69,76634.46,0.1,-0.96847,4e-05,3.22694]
[1779757559721,38.69,76634.46,0.1,-0.96847,4e-05,3.22694]
[1779757561194,38.69,76634.19,0.1,-0.96848,4e-05,3.22628]
[1779757561222,38.69,76634.19,0.1,-0.96848,4e-05,3.22628]
[1779757561319,38.69,76634.19,0.1,-0.96848,4e-05,3.22628]
[1779757561408,38.69,76634.35,0.1,-0.96847,4e-05,3.22696]
[1779757562656,38.69,76634.35,0.1,-0.96847,4e-05,3.22696]
[1779757562723,38.69,76634.35,0.1,-0.96847,4e-05,3.22696]
[1779757562757,38.69,76633.55,0.1,-0.9685,4e-05,3.22434]
[1779757565236,38.7,76629.01,0.1,-0.96868,4e-05,3.20912]
[1779757567250,38.7,76624.59,0.1,-0.96885,4e-05,3.19427]
[1779757567949,38.7,76624.59,0.1,-0.96885,4e-05,3.19427]
[1779757567980,38.7,76624.59,0.1,-0.96885,4e-05,3.19427]
[1779757568002,38.7,76624.59,0.1,-0.96885,4e-05,3.19427]
[1779757569918,38.7,76623.81,0.1,-0.96888,4e-05,3.19196]
[1779757569970,38.7,76623.81,0.1,-0.96888,4e-05,3.19196]
[1779757570223,38.7,76623.81,0.1,-0.96888,4e-05,3.19196]
[1779757570271,38.7,76626.0,0.1,-0.96879,4e-05,3.19964]
[1779757571879,38.7,76624.49,0.1,-0.96885,4e-05,3.19464]
[1779757571926,38.7,76624.49,0.1,-0.96885,4e-05,3.19464]
[1779757571971,38.7,76624.49,0.1,-0.96885,4e-05,3.19464]
[1779757573135,38.7,76624.55,0.1,-0.96884,4e-05,3.19502]
[1779757573221,38.7,76624.55,0.1,-0.96884,4e-05,3.19502]
[1779757576320,38.7,76633.23,0.1,-0.96849,4e-05,3.22548]
[1779757577326,38.7,76639.77,0.1,-0.96822,4e-05,3.24819]
[1779757578787,38.7,76639.77,0.1,-0.96822,4e-05,3.24819]
[1779757578333,38.7,76643.42,0.1,-0.96807,4e-05,3.26092]
[1779757578972,38.7,76643.42,0.1,-0.96807,4e-05,3.26092]
[1779757579220,38.7,76643.42,0.1,-0.96807,4e-05,3.26092]
[1779757580573,38.7,76645.75,0.1,-0.96798,4e-05,3.26907]
[1779757580636,38.7,76645.75,0.1,-0.96798,4e-05,3.26907]
[1779757580724,38.7,76645.75,0.1,-0.96798,4e-05,3.26907]
[1779757580826,38.7,76646.54,0.1,-0.96795,4e-05,3.27186]
[1779757586389,38.7,76648.07,0.1,-0.96788,4e-05,3.27741]
[1779757589410,38.7,76637.03,0.1,-0.96833,4e-05,3.23918]
[1779757590719,38.7,76637.03,0.1,-0.96833,4e-05,3.23918]
[1779757590779,38.7,76637.03,0.1,-0.96833,4e-05,3.23918]
[1779757590762,38.7,76637.24,0.1,-0.96832,4e-05,3.24]
[1779757590974,38.7,76637.24,0.1,-0.96832,4e-05,3.24]
[1779757591758,38.7,76637.24,0.1,-0.96832,4e-05,3.24]
[1779757591810,38.7,76637.24,0.1,-0.96832,4e-05,3.24]
[1779757591825,38.7,76637.24,0.1,-0.96835,4e-05,3.23617]
[1779757591971,38.7,76637.24,0.1,-0.96835,4e-05,3.23617]
[1779757596821,38.71,76637.96,0.1,-0.96832,4e-05,3.23903]
[1779757596869,38.71,76637.96,0.1,-0.96832,4e-05,3.23903]
[1779757596971,38.71,76638.02,0.1,-0.96832,4e-05,3.23932]
[1779757598743,38.71,76637.16,0.1,-0.96835,4e-05,3.23644]
[1779757598795,38.71,76637.16,0.1,-0.96835,4e-05,3.23644]
[1779757598844,38.71,76637.36,0.1,-0.96834,4e-05,3.23722]
[1779757598971,38.71,76637.36,0.1,-0.96834,4e-05,3.23722]
[1779757601314,38.71,76639.39,0.1,-0.96826,4e-05,3.24441]
[1779757601319,38.71,76639.39,0.1,-0.96826,4e-05,3.24441]
[1779757601472,38.71,76639.39,0.1,-0.96826,4e-05,3.24441]
[1779757601494,38.71,76645.0,0.1,-0.96803,4e-05,3.26394]
[1779757603131,38.71,76644.03,0.1,-0.96807,4e-05,3.26061]
[1779757603140,38.71,76644.03,0.1,-0.96807,4e-05,3.26061]
[1779757603221,38.71,76644.03,0.1,-0.96807,4e-05,3.26061]
[1779757603509,38.71,76643.59,0.1,-0.96809,4e-05,3.25913]
[1779757604228,38.71,76643.59,0.1,-0.96809,4e-05,3.25913]
[1779757607540,38.71,76647.64,0.1,-0.96792,4e-05,3.27339]
[1779757608775,38.71,76647.64,0.1,-0.96792,4e-05,3.27339]
[1779757608898,38.71,76648.46,0.1,-0.96788,4e-05,3.27628]
[1779757608982,38.71,76648.46,0.1,-0.96788,4e-05,3.27628]
[1779757609134,38.71,76648.46,0.1,-0.96788,4e-05,3.27628]
[1779757609222,38.71,76648.46,0.1,-0.96788,4e-05,3.27628]
[1779757609353,38.71,76648.46,0.1,-0.96788,4e-05,3.27628]
[1779757609508,38.71,76648.46,0.1,-0.96788,4e-05,3.27628]
[1779757609721,38.71,76648.46,0.1,-0.96788,4e-05,3.27628]
[1779757609794,38.71,76647.48,0.1,-0.96792,4e-05,3.27289]
[1779757611568,38.71,76656.97,0.1,-0.96753,4e-05,3.30612]
[1779757612630,38.71,76656.97,0.1,-0.96753,4e-05,3.30612]
[1779757612681,38.71,76656.97,0.1,-0.96753,4e-05,3.30612]
[1779757612720,38.71,76656.97,0.1,-0.96753,4e-05,3.30612]
[1779757612731,38.71,76659.44,0.1,-0.96743,4e-05,3.31476]
[1779757614589,38.71,76663.43,0.1,-0.96727,4e-05,3.32872]
[1779757616603,38.71,76666.68,0.1,-0.96713,4e-05,3.34007]
[1779757618617,38.71,76673.48,0.1,-0.96685,4e-05,3.36399]
[1779757619625,38.71,76680.05,0.1,-0.96658,4e-05,3.38725]
[1779757622341,38.71,76679.68,0.1,-0.9666,4e-05,3.38564]
[1779757622370,38.71,76679.68,0.1,-0.9666,4e-05,3.38564]
[1779757622470,38.71,76679.68,0.1,-0.9666,4e-05,3.38564]
[1779757623479,38.71,76679.04,0.1,-0.96662,4e-05,3.38321]
[1779757623531,38.71,76679.04,0.1,-0.96662,4e-05,3.38321]
[1779757623720,38.71,76679.04,0.1,-0.96662,4e-05,3.38321]
[1779757623817,38.71,76679.24,0.1,-0.96662,4e-05,3.38378]
[1779757625666,38.7,76675.72,0.1,-0.96677,4e-05,3.37097]
[1779757627680,38.7,76681.63,0.1,-0.96652,4e-05,3.39178]
[1779757628309,38.7,76681.63,0.1,-0.96652,4e-05,3.39178]
[1779757628356,38.7,76681.63,0.1,-0.96652,4e-05,3.39178]
[1779757628471,38.7,76681.63,0.1,-0.96652,4e-05,3.39178]
[1779757629967,38.7,76682.83,0.1,-0.96647,4e-05,3.39592]
[1779757630018,38.7,76682.83,0.1,-0.96647,4e-05,3.39592]
[1779757630223,38.7,76682.83,0.1,-0.96647,4e-05,3.39592]
[1779757630701,38.7,76682.9,0.1,-0.96647,4e-05,3.39587]
[1779757635736,38.7,76682.46,0.1,-0.9665,4e-05,3.39355]
[1779757636330,38.7,76682.46,0.1,-0.9665,4e-05,3.39355]
[1779757636436,38.7,76682.46,0.1,-0.9665,4e-05,3.39355]
[1779757636470,38.7,76682.46,0.1,-0.9665,4e-05,3.39355]
[1779757636522,38.7,76682.46,0.1,-0.9665,4e-05,3.39355]
[1779757637750,38.7,76672.26,0.1,-0.96693,4e-05,3.35698]
[1779757638757,38.7,76671.01,0.1,-0.96699,4e-05,3.35248]
[1779757639072,38.7,76671.01,0.1,-0.96699,4e-05,3.35248]
[1779757639224,38.7,76671.01,0.1,-0.96699,4e-05,3.35248]
[1779757639264,38.7,76671.01,0.1,-0.96699,4e-05,3.35248]
[1779757639764,38.7,76671.82,0.1,-0.96696,4e-05,3.35528]
[1779757640178,38.7,76671.82,0.1,-0.96696,4e-05,3.35528]
[1779757640227,38.7,76671.82,0.1,-0.96696,4e-05,3.35528]
[1779757640231,38.7,76671.82,0.1,-0.96696,4e-05,3.35528]
[1779757640444,38.7,76671.82,0.1,-0.96696,4e-05,3.35528]
[1779757640472,38.7,76671.82,0.1,-0.96696,4e-05,3.35528]
[1779757640771,38.7,76670.78,0.1,-0.967,4e-05,3.35152]
[1779757641778,38.7,76668.06,0.1,-0.96711,4e-05,3.34183]
[1779757643195,38.7,76665.81,0.1,-0.96721,4e-05,3.33383]
[1779757643220,38.7,76665.81,0.1,-0.96721,4e-05,3.33383]
[1779757643556,38.7,76665.81,0.1,-0.96721,4e-05,3.33383]
[1779757643642,38.7,76665.81,0.1,-0.96721,4e-05,3.33383]
[1779757643700,38.7,76665.81,0.1,-0.96721,4e-05,3.33383]
[1779757643725,38.7,76665.81,0.1,-0.96721,4e-05,3.33383]
[1779757643792,38.7,76664.74,0.1,-0.96725,4e-05,3.33002]
[1779757646224,38.7,76666.87,0.1,-0.96717,4e-05,3.33747]
[1779757649332,38.7,76665.23,0.1,-0.96723,4e-05,3.33156]
[1779757649455,38.7,76665.23,0.1,-0.96723,4e-05,3.33156]
[1779757649470,38.7,76665.23,0.1,-0.96723,4e-05,3.33156]
[1779757649834,38.7,76664.57,0.1,-0.96726,4e-05,3.3292]
[1779757650841,38.7,76656.71,0.1,-0.96759,4e-05,3.30154]
[1779757651910,38.7,76656.71,0.1,-0.96759,4e-05,3.30154]
[1779757651848,38.7,76651.88,0.1,-0.96782,4e-05,3.28071]
[1779757651962,38.7,76651.88,0.1,-0.96782,4e-05,3.28071]
[1779757651971,38.7,76651.88,0.1,-0.96782,4e-05,3.28071]
[1779757653248,38.7,76651.92,0.1,-0.96782,4e-05,3.2809]
[1779757653290,38.7,76651.92,0.1,-0.96782,4e-05,3.2809]
[1779757653471,38.7,76651.92,0.1,-0.96782,4e-05,3.2809]
[1779757653863,38.7,76652.28,0.1,-0.96781,4e-05,3.2822]
[1779757658898,38.7,76652.03,0.1,-0.96781,4e-05,3.28153]
[1779757659670,38.7,76652.03,0.1,-0.96781,4e-05,3.28153]
[1779757659710,38.7,76652.03,0.1,-0.96781,4e-05,3.28153]
[1779757659721,38.7,76652.03,0.1,-0.96781,4e-05,3.28153]
[1779757660899,38.7,76651.23,0.1,-0.96785,4e-05,3.27878]
[1779757660912,38.7,76651.67,0.1,-0.96783,4e-05,3.28035]
[1779757660950,38.7,76651.67,0.1,-0.96783,4e-05,3.28035]
[1779757660971,38.7,76651.67,0.1,-0.96783,4e-05,3.28035]
[1779757661919,38.7,76651.26,0.1,-0.96784,4e-05,3.27896]
[1779757664275,38.7,76650.07,0.1,-0.96789,4e-05,3.27488]
[1779757666169,38.7,76649.8,0.1,-0.9679,4e-05,3.27402]
[1779757666219,38.7,76649.8,0.1,-0.9679,4e-05,3.27402]
[1779757667192,38.7,76649.8,0.1,-0.9679,4e-05,3.27406]
[1779757667221,38.7,76649.8,0.1,-0.9679,4e-05,3.27406]
[1779757667242,38.7,76649.8,0.1,-0.9679,4e-05,3.27406]
[1779757667322,38.7,76649.45,0.1,-0.96791,4e-05,3.27289]
[1779757669190,38.7,76650.39,0.1,-0.96788,4e-05,3.27616]
[1779757669833,38.7,76650.39,0.1,-0.96788,4e-05,3.27616]
[1779757669916,38.7,76650.22,0.1,-0.96788,4e-05,3.27564]
[1779757670027,38.7,76650.22,0.1,-0.96788,4e-05,3.27564]
[1779757670128,38.7,76647.58,0.1,-0.96799,4e-05,3.26645]
[1779757671634,38.7,76647.58,0.1,-0.96799,4e-05,3.26645]
[1779757671686,38.7,76647.58,0.1,-0.96799,4e-05,3.26645]
[1779757671720,38.7,76647.58,0.1,-0.96799,4e-05,3.26645]
[1779757671735,38.7,76642.41,0.1,-0.9682,4e-05,3.24863]
[1779757673493,38.7,76642.79,0.1,-0.96818,4e-05,3.24995]
[1779757673551,38.7,76642.79,0.1,-0.96818,4e-05,3.24995]
[1779757673720,38.7,76642.79,0.1,-0.96818,4e-05,3.24995]
[1779757673772,38.7,76643.86,0.1,-0.96814,4e-05,3.25381]
[1779757679039,38.7,76643.37,0.1,-0.96815,4e-05,3.25248]
[1779757681055,38.7,76640.72,0.1,-0.96826,4e-05,3.24345]
[1779757682062,38.7,76636.03,0.1,-0.96845,4e-05,3.22734]
[1779757684493,38.7,76635.44,0.1,-0.96847,4e-05,3.22542]
[1779757684545,38.7,76635.44,0.1,-0.96847,4e-05,3.22542]
[1779757684719,38.7,76635.44,0.1,-0.96847,4e-05,3.22542]
[1779757684821,38.7,76628.74,0.1,-0.96874,4e-05,3.20266]
[1779757686090,38.7,76624.68,0.1,-0.9689,4e-05,3.18892]
[1779757687045,38.7,76624.68,0.1,-0.9689,4e-05,3.18892]
[1779757687097,38.7,76624.68,0.1,-0.9689,4e-05,3.18892]
[1779757687223,38.7,76624.68,0.1,-0.9689,4e-05,3.18892]
[1779757687324,38.71,76624.45,0.1,-0.9689,4e-05,3.18849]
[1779757690911,38.71,76623.45,0.1,-0.96894,4e-05,3.18525]
[1779757690952,38.71,76623.45,0.1,-0.96894,4e-05,3.18525]
[1779757690970,38.71,76623.45,0.1,-0.96894,4e-05,3.18525]
[1779757694599,38.71,76621.23,0.1,-0.96902,4e-05,3.17839]
[1779757694629,38.71,76621.23,0.1,-0.96902,4e-05,3.17839]
[1779757694721,38.71,76621.23,0.1,-0.96902,4e-05,3.17839]
[1779757694822,38.71,76619.64,0.1,-0.96908,4e-05,3.17335]
[1779757697256,38.71,76619.36,0.1,-0.96909,4e-05,3.17239]
[1779757698174,38.71,76615.53,0.1,-0.96923,4e-05,3.15996]
[1779757703209,38.72,76606.26,0.1,-0.96958,4e-05,3.12965]
[1779757705573,38.72,76604.76,0.1,-0.96964,4e-05,3.1244]
[1779757705621,38.72,76604.76,0.1,-0.96964,4e-05,3.1244]
[1779757705721,38.72,76604.76,0.1,-0.96964,4e-05,3.1244]
[1779757705823,38.72,76604.68,0.1,-0.96965,4e-05,3.12426]
[1779757709251,38.71,76608.67,0.1,-0.96949,4e-05,3.13731]
[1779757711285,38.71,76609.04,0.1,-0.96948,4e-05,3.13842]
[1779757711337,38.71,76609.04,0.1,-0.96948,4e-05,3.13842]
[1779757711470,38.71,76609.04,0.1,-0.96948,4e-05,3.13842]
[1779757711871,38.71,76609.81,0.1,-0.96949,4e-05,3.13685]
[1779757714286,38.71,76612.01,0.1,-0.96941,4e-05,3.14397]
[1779757718036,38.71,76612.39,0.1,-0.9694,4e-05,3.14459]
[1779757718088,38.71,76612.39,0.1,-0.9694,4e-05,3.14459]
[1779757718221,38.71,76612.39,0.1,-0.9694,4e-05,3.14459]
[1779757718301,38.71,76612.39,0.1,-0.9694,4e-05,3.14443]
[1779757723349,38.71,76610.91,0.1,-0.96947,4e-05,3.13863]
[1779757725929,38.71,76610.87,0.1,-0.96947,4e-05,3.13834]
[1779757725970,38.71,76610.87,0.1,-0.96947,4e-05,3.13834]
[1779757725982,38.71,76610.87,0.1,-0.96947,4e-05,3.13834]
[1779757725968,38.7,76611.91,0.1,-0.96943,4e-05,3.14171]
[1779757726592,38.7,76611.91,0.1,-0.96943,4e-05,3.14171]
[1779757726720,38.7,76611.91,0.1,-0.96943,4e-05,3.14171]
[1779757726794,38.7,76612.44,0.1,-0.96942,4e-05,3.14334]
[1779757727389,38.7,76619.36,0.1,-0.96914,4e-05,3.16667]
[1779757728399,38.7,76622.65,0.1,-0.96902,4e-05,3.17768]
[1779757729406,38.7,76628.25,0.1,-0.96879,4e-05,3.19703]
[1779757730846,38.7,76628.25,0.1,-0.96879,4e-05,3.19703]
[1779757730897,38.7,76628.25,0.1,-0.96879,4e-05,3.19703]
[1779757730970,38.7,76628.25,0.1,-0.96879,4e-05,3.19703]
[1779757730995,38.7,76636.67,0.1,-0.96845,4e-05,3.22613]
[1779757731420,38.7,76638.83,0.1,-0.96836,4e-05,3.23371]
[1779757734441,38.71,76648.64,0.1,-0.96796,4e-05,3.26804]
[1779757735448,38.71,76654.09,0.1,-0.96774,4e-05,3.2871]
[1779757736455,38.71,76659.81,0.1,-0.9675,4e-05,3.30715]
[1779757737462,38.71,76663.96,0.1,-0.96733,4e-05,3.32173]
[1779757738469,38.71,76670.65,0.1,-0.96705,4e-05,3.3453]
[1779757740483,38.71,76668.0,0.1,-0.96716,4e-05,3.33581]
[1779757741490,38.71,76660.58,0.1,-0.96747,4e-05,3.30964]
[1779757742497,38.71,76660.02,0.1,-0.9675,4e-05,3.30766]
[1779757744072,38.71,76659.96,0.1,-0.9675,4e-05,3.30745]
[1779757744511,38.71,76655.5,0.1,-0.96768,4e-05,3.29182]
[1779757745563,38.71,76655.5,0.1,-0.96768,4e-05,3.29182]
[1779757745576,38.71,76655.5,0.1,-0.96768,4e-05,3.29182]
[1779757745720,38.71,76655.5,0.1,-0.96768,4e-05,3.29182]
[1779757745821,38.71,76656.5,0.1,-0.96764,4e-05,3.29534]
[1779757750553,38.7,76654.18,0.1,-0.96774,4e-05,3.28687]
[1779757751750,38.7,76654.18,0.1,-0.96774,4e-05,3.28687]
[1779757751800,38.7,76654.18,0.1,-0.96774,4e-05,3.28687]
[1779757751970,38.7,76654.18,0.1,-0.96774,4e-05,3.28687]
[1779757751991,38.7,76654.95,0.1,-0.96771,4e-05,3.28917]
[1779757753574,38.7,76645.87,0.1,-0.96809,4e-05,3.25676]
[1779757754581,38.7,76641.56,0.1,-0.96827,4e-05,3.24149]
[1779757755752,38.7,76641.56,0.1,-0.96827,4e-05,3.24149]
[1779757755801,38.7,76641.56,0.1,-0.96827,4e-05,3.24149]
[1779757755973,38.7,76641.56,0.1,-0.96827,4e-05,3.24149]
[1779757755993,38.7,76642.19,0.1,-0.96825,4e-05,3.24335]
[1779757757602,38.7,76640.26,0.1,-0.96834,4e-05,3.23606]
[1779757762375,38.69,76638.59,0.1,-0.96842,4e-05,3.2291]
[1779757762421,38.69,76638.59,0.1,-0.96842,4e-05,3.2291]
[1779757762472,38.69,76638.59,0.1,-0.96842,4e-05,3.2291]
[1779757762637,38.69,76638.66,0.1,-0.96842,4e-05,3.22905]
[1779757766132,38.69,76637.8,0.1,-0.96846,4e-05,3.22523]
[1779757768316,38.69,76639.19,0.1,-0.96841,4e-05,3.22946]
[1779757768368,38.69,76639.19,0.1,-0.96841,4e-05,3.22946]
[1779757768473,38.69,76639.19,0.1,-0.96841,4e-05,3.22946]
[1779757768681,38.68,76638.32,0.1,-0.96845,4e-05,3.22617]
[1779757770695,38.68,76640.19,0.1,-0.96838,4e-05,3.23206]
[1779757773018,38.68,76641.13,0.1,-0.96838,4e-05,3.2311]
[1779757773108,38.68,76641.1,0.1,-0.96839,4e-05,3.2307]
[1779757773716,38.68,76637.32,0.1,-0.96855,4e-05,3.21738]
[1779757774221,38.68,76637.32,0.1,-0.96855,4e-05,3.21738]
[1779757774723,38.68,76632.86,0.1,-0.96873,4e-05,3.20178]
[1779757779759,38.67,76627.47,0.1,-0.96896,4e-05,3.18214]
[1779757780766,38.67,76624.42,0.1,-0.96908,4e-05,3.17152]
[1779757784034,38.67,76616.15,0.1,-0.96941,4e-05,3.14282]
[1779757785064,38.67,76615.38,0.1,-0.96945,4e-05,3.14006]
[1779757791843,38.67,76614.83,0.1,-0.96948,4e-05,3.13723]
[1779757796879,38.67,76613.72,0.1,-0.96953,4e-05,3.13278]
[1779757800907,38.66,76604.29,0.1,-0.9699,4e-05,3.10048]
[1779757801914,38.66,76600.99,0.1,-0.97003,4e-05,3.08934]
[1779757802159,38.66,76600.99,0.1,-0.97003,4e-05,3.08934]
[1779757802357,38.66,76600.99,0.1,-0.97003,4e-05,3.08934]
[1779757803725,38.66,76601.97,0.1,-0.97,4e-05,3.09256]
[1779757803928,38.66,76605.7,0.1,-0.96985,4e-05,3.10501]
[1779757804935,38.66,76611.46,0.1,-0.96963,4e-05,3.12432]
[1779757805942,38.66,76613.71,0.1,-0.96954,4e-05,3.1318]
[1779757810977,38.66,76611.84,0.1,-0.96962,4e-05,3.12487]
[1779757812991,38.66,76613.26,0.1,-0.96957,4e-05,3.12944]
[1779757818026,38.66,76614.02,0.1,-0.96955,4e-05,3.13144]
[1779757819033,38.66,76612.28,0.1,-0.96962,4e-05,3.12545]
[1779757820040,38.66,76613.76,0.1,-0.96956,4e-05,3.13035]
[1779757823061,38.66,76611.73,0.1,-0.96964,4e-05,3.12317]
[1779757824068,38.66,76610.15,0.1,-0.96971,4e-05,3.11774]
[1779757826082,38.65,76611.54,0.1,-0.96965,4e-05,3.12226]
[1779757829103,38.65,76616.97,0.1,-0.96944,4e-05,3.14034]
[1779757830110,38.65,76625.28,0.1,-0.96912,4e-05,3.16846]
[1779757831117,38.65,76630.19,0.1,-0.96896,4e-05,3.18117]
[1779757836152,38.65,76630.85,0.1,-0.96893,4e-05,3.18373]
[1779757837159,38.65,76632.9,0.1,-0.96885,4e-05,3.19056]
[1779757838166,38.65,76635.29,0.1,-0.96875,4e-05,3.19897]
[1779757842194,38.66,76627.64,0.1,-0.96905,4e-05,3.17317]
[1779757848237,38.65,76625.5,0.1,-0.96914,4e-05,3.16523]
[1779757850252,38.65,76626.99,0.1,-0.96909,4e-05,3.16997]
[1779757851260,38.65,76629.39,0.1,-0.969,4e-05,3.17798]
[1779757852267,38.65,76637.77,0.1,-0.96866,4e-05,3.20651]
[1779757853274,38.65,76637.98,0.1,-0.96866,4e-05,3.20698]
[1779757854282,38.65,76644.64,0.1,-0.96839,4e-05,3.2297]
[1779757859316,38.65,76644.62,0.1,-0.9684,4e-05,3.22909]
[1779757861992,38.65,76645.13,0.1,-0.96838,4e-05,3.23057]
[1779757862149,38.65,76646.68,0.1,-0.96832,4e-05,3.23621]
[1779757862340,38.65,76650.88,0.1,-0.96815,4e-05,3.25078]
[1779757865362,38.65,76644.5,0.1,-0.9684,4e-05,3.22901]
[1779757866369,38.65,76637.44,0.1,-0.96868,4e-05,3.20477]
[1779757867376,38.65,76652.15,0.1,-0.96809,4e-05,3.25536]
[1779757869390,38.65,76651.62,0.1,-0.96811,4e-05,3.25379]
[1779757870400,38.65,76656.73,0.1,-0.96791,4e-05,3.27127]
[1779757871404,38.65,76661.62,0.1,-0.9677,4e-05,3.28846]
[1779757873418,38.65,76664.97,0.1,-0.96757,4e-05,3.2999]
[1779757878454,38.65,76660.88,0.1,-0.96774,4e-05,3.28571]
[1779757879461,38.65,76657.11,0.1,-0.96789,4e-05,3.27256]
[1779757882482,38.65,76651.56,0.1,-0.96812,4e-05,3.253]
[1779757884496,38.64,76663.79,0.1,-0.96763,4e-05,3.29471]
[1779757885503,38.64,76663.88,0.1,-0.96763,4e-05,3.29464]
[1779757886510,38.64,76665.81,0.1,-0.96756,4e-05,3.30102]
[1779757891545,38.64,76665.4,0.1,-0.96763,4e-05,3.29409]
[1779757892551,38.64,76662.39,0.1,-0.96775,4e-05,3.28358]
[1779757894566,38.64,76667.18,0.1,-0.96755,4e-05,3.3005]
[1779757895573,38.64,76670.48,0.1,-0.96742,4e-05,3.31213]
[1779757898594,38.64,76666.89,0.1,-0.96756,4e-05,3.29954]
[1779757899601,38.64,76668.57,0.1,-0.96749,4e-05,3.30547]
[1779757900612,38.64,76671.54,0.1,-0.96737,4e-05,3.31595]
[1779757903633,38.64,76673.89,0.1,-0.96727,4e-05,3.32425]
[1779757904640,38.64,76669.21,0.1,-0.96747,4e-05,3.30776]
[1779757905646,38.64,76671.91,0.1,-0.96735,4e-05,3.31729]
[1779757909677,38.64,76675.77,0.1,-0.96719,4e-05,3.33096]
[1779757911691,38.64,76677.91,0.1,-0.9671,4e-05,3.33852]
[1779757912967,38.64,76677.91,0.1,-0.9671,4e-05,3.33852]
[1779757913018,38.64,76677.91,0.1,-0.9671,4e-05,3.33852]
[1779757913224,38.64,76677.91,0.1,-0.9671,4e-05,3.33852]
[1779757913068,38.64,76688.71,0.1,-0.96665,4e-05,3.37689]
[1779757913705,38.64,76695.54,0.1,-0.96636,4e-05,3.40124]
[1779757914712,38.64,76699.15,0.1,-0.96621,4e-05,3.41408]
[1779757915724,38.64,76695.64,0.1,-0.96636,4e-05,3.40133]
[1779757916734,38.63,76692.92,0.1,-0.96648,4e-05,3.39147]
[1779757917740,38.63,76695.82,0.1,-0.96636,4e-05,3.40175]
[1779757918747,38.63,76694.08,0.1,-0.96643,4e-05,3.39539]
[1779757923783,38.63,76695.21,0.1,-0.96639,4e-05,3.39884]
[1779757924813,38.63,76697.64,0.1,-0.96629,4e-05,3.40743]
[1779757929841,38.63,76699.07,0.1,-0.96625,4e-05,3.41102]
[1779757932862,38.63,76705.84,0.1,-0.96596,4e-05,3.43497]
[1779757933870,38.62,76707.8,0.1,-0.96588,4e-05,3.44187]
[1779757937897,38.62,76712.77,0.1,-0.96567,4e-05,3.45906]
[1779757942932,38.62,76712.11,0.1,-0.96572,4e-05,3.45553]
[1779757943938,38.62,76713.62,0.1,-0.96565,4e-05,3.46079]
[1779757944480,38.62,76713.62,0.1,-0.96565,4e-05,3.46079]
[1779757945072,38.62,76715.23,0.1,-0.96559,4e-05,3.46641]
[1779757948974,38.61,76720.13,0.1,-0.96539,4e-05,3.48328]
[1779757949839,38.61,76720.13,0.1,-0.96539,4e-05,3.48328]
[1779757950161,38.61,76725.29,0.1,-0.96516,4e-05,3.50187]
[1779757950988,38.61,76726.86,0.1,-0.9651,4e-05,3.50732]
[1779757952973,38.61,76727.21,0.1,-0.96513,4e-05,3.50418]
[1779757954009,38.61,76719.15,0.1,-0.96548,4e-05,3.47412]
[1779757955016,38.61,76716.82,0.1,-0.96559,4e-05,3.46538]
[1779757956023,38.61,76713.54,0.1,-0.96573,4e-05,3.45323]
[1779757956845,38.61,76713.54,0.1,-0.96573,4e-05,3.45323]
[1779757956856,38.61,76713.54,0.1,-0.96573,4e-05,3.45323]
[1779757956971,38.61,76713.54,0.1,-0.96573,4e-05,3.45323]
[1779757957030,38.61,76715.11,0.1,-0.96567,4e-05,3.45871]
[1779757958037,38.61,76709.92,0.1,-0.9659,4e-05,3.43966]
[1779757959044,38.6,76706.59,0.1,-0.96604,4e-05,3.42743]
[1779757960051,38.6,76712.37,0.1,-0.9658,4e-05,3.44815]
[1779757961634,38.6,76713.77,0.1,-0.96574,4e-05,3.45301]
[1779757961647,38.6,76713.77,0.1,-0.96574,4e-05,3.45301]
[1779757961721,38.6,76713.77,0.1,-0.96574,4e-05,3.45301]
[1779757962069,38.6,76721.5,0.1,-0.9654,4e-05,3.4809]
[1779757963075,38.6,76728.98,0.1,-0.96508,4e-05,3.50799]
[1779757964083,38.6,76730.96,0.1,-0.965,4e-05,3.51494]
[1779757965090,38.6,76735.78,0.1,-0.96479,4e-05,3.53235]
[1779757967104,38.6,76742.48,0.1,-0.9645,4e-05,3.55639]
[1779757968111,38.6,76746.01,0.1,-0.96435,4e-05,3.56908]
[1779757970238,38.59,76747.38,0.1,-0.96429,4e-05,3.57376]
[1779757970287,38.59,76748.39,0.1,-0.96425,4e-05,3.5771]
[1779757970441,38.59,76748.39,0.1,-0.96425,4e-05,3.5771]
[1779757970470,38.59,76748.39,0.1,-0.96425,4e-05,3.5771]
[1779757970534,38.59,76748.39,0.1,-0.96425,4e-05,3.5771]
[1779757970586,38.59,76748.39,0.1,-0.96425,4e-05,3.5771]
[1779757970720,38.59,76748.39,0.1,-0.96425,4e-05,3.5771]
[1779757973149,38.59,76751.39,0.1,-0.96413,4e-05,3.58702]
[1779757975164,38.59,76747.14,0.1,-0.96433,4e-05,3.57036]
[1779757976171,38.57,76748.67,0.1,-0.96431,4e-05,3.57209]
[1779757979283,38.57,76748.99,0.1,-0.96431,4e-05,3.57248]
[1779757979335,38.57,76748.86,0.1,-0.96432,4e-05,3.5716]
[1779757979471,38.57,76748.86,0.1,-0.96432,4e-05,3.5716]
[1779757983231,38.52,76744.36,0.1,-0.9647,4e-05,3.53984]
[1779757984238,38.51,76734.31,0.1,-0.96519,4e-05,3.49946]
[1779757985245,38.49,76731.86,0.1,-0.96538,4e-05,3.48361]
[1779757985950,38.49,76731.86,0.1,-0.96538,4e-05,3.48361]
[1779757985970,38.49,76731.86,0.1,-0.96538,4e-05,3.48361]
[1779757986001,38.49,76731.86,0.1,-0.96538,4e-05,3.48361]
[1779757987259,38.47,76734.88,0.1,-0.9653,4e-05,3.48994]
[1779757987547,38.47,76734.88,0.1,-0.9653,4e-05,3.48994]
[1779757987722,38.47,76734.88,0.1,-0.9653,4e-05,3.48994]
[1779757988266,38.47,76738.67,0.1,-0.96514,4e-05,3.50361]
[1779757991514,38.47,76739.25,0.1,-0.96512,4e-05,3.50494]
[1779757991565,38.47,76739.25,0.1,-0.96512,4e-05,3.50494]
[1779757991721,38.47,76739.25,0.1,-0.96512,4e-05,3.50494]
[1779757992294,38.47,76742.61,0.1,-0.96498,4e-05,3.51704]
[1779757993301,38.46,76745.09,0.1,-0.96487,4e-05,3.52591]
[1779757994208,38.46,76745.09,0.1,-0.96487,4e-05,3.52591]
[1779757994221,38.46,76745.09,0.1,-0.96487,4e-05,3.52591]
[1779757994260,38.46,76745.09,0.1,-0.96487,4e-05,3.52591]
[1779757994308,38.46,76747.35,0.1,-0.96478,4e-05,3.53396]
[1779757995271,38.46,76747.35,0.1,-0.96478,4e-05,3.53396]
[1779757995315,38.46,76749.68,0.1,-0.96468,4e-05,3.54228]
[1779757995471,38.46,76749.68,0.1,-0.96468,4e-05,3.54228]
[1779757996322,38.46,76751.34,0.1,-0.96461,4e-05,3.54811]
[1779757997841,38.46,76752.38,0.1,-0.96456,4e-05,3.55164]
[1779757997955,38.46,76752.38,0.1,-0.96456,4e-05,3.55164]
[1779757998336,38.46,76748.08,0.1,-0.96476,4e-05,3.53537]
[1779757999165,38.46,76748.08,0.1,-0.96476,4e-05,3.53537]
[1779757999190,38.46,76748.08,0.1,-0.96476,4e-05,3.53537]
[1779757999344,38.46,76752.81,0.1,-0.96455,4e-05,3.55259]
[1779758000598,38.46,76752.81,0.1,-0.96455,4e-05,3.55259]
[1779758000683,38.46,76757.02,0.1,-0.96437,4e-05,3.56755]
[1779758001357,38.46,76753.89,0.1,-0.96451,4e-05,3.5559]
[1779758002818,38.46,76753.89,0.1,-0.96451,4e-05,3.5559]
[1779758002870,38.46,76753.89,0.1,-0.96451,4e-05,3.5559]
[1779758002981,38.46,76753.89,0.1,-0.96451,4e-05,3.5559]
[1779758003069,38.45,76756.34,0.1,-0.96441,4e-05,3.5643]
[1779758004378,38.45,76764.84,0.1,-0.96403,5e-05,3.59566]
[1779758005385,38.45,76780.88,0.1,-0.96331,5e-05,3.65565]
[1779758006392,38.45,76779.21,0.1,-0.96339,5e-05,3.64881]
[1779758007399,38.45,76781.42,0.1,-0.9633,5e-05,3.65667]
[1779758009413,38.44,76783.28,0.1,-0.96322,5e-05,3.66267]
[1779758011427,38.44,76790.26,0.1,-0.96295,5e-05,3.6839]
[1779758012434,38.42,76792.13,0.1,-0.96294,5e-05,3.68526]
[1779758013875,38.42,76792.13,0.1,-0.96294,5e-05,3.68526]
[1779758013969,38.42,76792.13,0.1,-0.96294,5e-05,3.68526]
[1779758013976,38.4,76799.37,0.1,-0.96268,5e-05,3.70661]
[1779758015197,38.4,76799.37,0.1,-0.96268,5e-05,3.70661]
[1779758015455,38.4,76803.95,0.1,-0.96247,5e-05,3.72356]
[1779758016463,38.38,76805.98,0.1,-0.96245,5e-05,3.72534]
[1779758017469,38.36,76799.09,0.1,-0.96285,5e-05,3.6928]
[1779758019483,38.34,76796.88,0.1,-0.96303,5e-05,3.67769]
[1779758021497,38.34,76794.17,0.1,-0.96317,5e-05,3.66627]
[1779758022791,38.34,76794.17,0.1,-0.96317,5e-05,3.66627]
[1779758022837,38.34,76794.17,0.1,-0.96317,5e-05,3.66627]
[1779758022970,38.34,76794.17,0.1,-0.96317,5e-05,3.66627]
[1779758023041,38.3,76789.7,0.1,-0.96351,5e-05,3.63894]
[1779758026532,38.26,76785.39,0.1,-0.96387,5e-05,3.60885]
[1779758028546,38.23,76782.73,0.1,-0.9641,5e-05,3.5904]
[1779758029552,38.22,76786.81,0.1,-0.96396,5e-05,3.6018]
[1779758031069,38.22,76786.81,0.1,-0.96396,5e-05,3.6018]
[1779758031105,38.22,76786.81,0.1,-0.96396,5e-05,3.6018]
[1779758031224,38.22,76786.81,0.1,-0.96396,5e-05,3.6018]
[1779758034588,38.21,76788.37,0.1,-0.96391,5e-05,3.60572]
[1779758036497,38.21,76787.48,0.1,-0.96396,5e-05,3.60196]
[1779758036549,38.21,76787.48,0.1,-0.96396,5e-05,3.60196]
[1779758036722,38.21,76787.48,0.1,-0.96396,5e-05,3.60196]
[1779758036745,38.21,76782.55,0.1,-0.96419,5e-05,3.58258]
[1779758037609,38.21,76778.2,0.1,-0.96439,5e-05,3.56626]
[1779758038616,38.21,76784.31,0.1,-0.96412,5e-05,3.58883]
[1779758039934,38.21,76784.31,0.1,-0.96412,5e-05,3.58883]
[1779758039972,38.21,76784.31,0.1,-0.96412,5e-05,3.58883]
[1779758039994,38.21,76784.31,0.1,-0.96412,5e-05,3.58883]
[1779758040033,38.2,76781.17,0.1,-0.96427,5e-05,3.5763]
[1779758040457,38.2,76781.17,0.1,-0.96427,5e-05,3.5763]
[1779758040472,38.2,76781.17,0.1,-0.96427,5e-05,3.5763]
[1779758041217,38.2,76769.56,0.1,-0.96479,4e-05,3.53253]
[1779758041637,38.2,76766.54,0.1,-0.96493,4e-05,3.5213]
[1779758043054,38.2,76766.54,0.1,-0.96493,4e-05,3.5213]
[1779758043103,38.2,76766.54,0.1,-0.96493,4e-05,3.5213]
[1779758043221,38.2,76766.54,0.1,-0.96493,4e-05,3.5213]
[1779758043269,38.2,76765.27,0.1,-0.96499,4e-05,3.51602]
[1779758045664,38.2,76767.43,0.1,-0.96491,4e-05,3.52323]
[1779758049275,38.2,76767.39,0.1,-0.96491,4e-05,3.52251]
[1779758049327,38.2,76767.39,0.1,-0.96491,4e-05,3.52251]
[1779758049472,38.2,76767.29,0.1,-0.96492,4e-05,3.52186]
[1779758052578,38.19,76767.31,0.1,-0.96493,4e-05,3.52107]
[1779758052978,38.19,76764.77,0.1,-0.96505,4e-05,3.51136]
[1779758055424,38.19,76766.09,0.1,-0.965,4e-05,3.5157]
[1779758055472,38.19,76766.09,0.1,-0.965,4e-05,3.5157]
[1779758055486,38.19,76766.09,0.1,-0.965,4e-05,3.5157]
[1779758055720,38.19,76766.09,0.1,-0.965,4e-05,3.5157]
[1779758055735,38.19,76763.85,0.1,-0.9651,4e-05,3.50711]
[1779758059409,38.19,76763.21,0.1,-0.96513,4e-05,3.50421]
[1779758059461,38.19,76763.86,0.1,-0.96511,4e-05,3.50635]
[1779758059470,38.19,76763.86,0.1,-0.96511,4e-05,3.50635]
[1779758062784,38.18,76761.15,0.1,-0.96524,4e-05,3.49522]
[1779758064798,38.18,76762.72,0.1,-0.96518,4e-05,3.50051]
[1779758065606,38.18,76762.72,0.1,-0.96518,4e-05,3.50051]
[1779758065612,38.18,76762.72,0.1,-0.96518,4e-05,3.50051]
[1779758065720,38.18,76762.72,0.1,-0.96518,4e-05,3.50051]
[1779758066812,38.18,76764.65,0.1,-0.9651,4e-05,3.50713]
[1779758067819,38.18,76766.23,0.1,-0.96503,4e-05,3.51271]
[1779758071300,38.18,76765.59,0.1,-0.96507,4e-05,3.50976]
[1779758071341,38.18,76765.59,0.1,-0.96507,4e-05,3.50976]
[1779758071471,38.18,76765.55,0.1,-0.96511,4e-05,3.50522]
[1779758071847,38.17,76767.54,0.1,-0.96503,4e-05,3.51232]
[1779758076882,38.17,76768.79,0.1,-0.96499,4e-05,3.51547]
[1779758077889,38.17,76770.57,0.1,-0.96491,4e-05,3.52178]
[1779758078594,38.17,76770.57,0.1,-0.96491,4e-05,3.52178]
[1779758078720,38.17,76770.57,0.1,-0.96491,4e-05,3.52178]
[1779758079436,38.17,76770.44,0.1,-0.96492,4e-05,3.52098]
[1779758079903,38.17,76767.9,0.1,-0.96504,4e-05,3.51123]
[1779758080724,38.17,76767.9,0.1,-0.96504,4e-05,3.51123]
[1779758087472,38.16,76769.01,0.1,-0.96502,4e-05,3.51324]
[1779758087524,38.16,76769.01,0.1,-0.96502,4e-05,3.51324]
[1779758087720,38.16,76769.01,0.1,-0.96502,4e-05,3.51324]
[1779758087959,38.16,76767.25,0.1,-0.9651,4e-05,3.5064]
[1779758090077,38.16,76768.45,0.1,-0.96505,4e-05,3.51055]
[1779758090083,38.16,76768.45,0.1,-0.96505,4e-05,3.51055]
[1779758090222,38.16,76768.45,0.1,-0.96505,4e-05,3.51055]
[1779758095012,38.15,76770.76,0.1,-0.96497,4e-05,3.51728]
[1779758097958,38.15,76771.4,0.1,-0.96495,4e-05,3.51902]
[1779758098010,38.15,76771.4,0.1,-0.96495,4e-05,3.51902]
[1779758100726,38.15,76770.89,0.1,-0.96499,4e-05,3.51573]
[1779758103086,38.14,76766.67,0.1,-0.9652,4e-05,3.49786]
[1779758104093,38.14,76764.73,0.1,-0.9653,4e-05,3.48996]
[1779758106107,38.13,76760.63,0.1,-0.96549,4e-05,3.47343]
[1779758107113,38.13,76755.71,0.1,-0.96572,4e-05,3.45465]
[1779758109128,38.12,76750.06,0.1,-0.96598,4e-05,3.43266]
[1779758110137,38.12,76748.62,0.1,-0.96605,4e-05,3.4268]
[1779758111143,38.12,76752.88,0.1,-0.96587,4e-05,3.4418]
[1779758112150,38.12,76755.11,0.1,-0.96578,4e-05,3.44937]
[1779758114385,38.12,76755.25,0.1,-0.96578,4e-05,3.44926]
[1779758114164,38.11,76749.9,0.1,-0.96602,4e-05,3.42904]
[1779758115171,38.11,76746.25,0.1,-0.96619,4e-05,3.41512]
[1779758116178,38.11,76742.63,0.1,-0.96635,4e-05,3.40138]
[1779758117186,38.11,76741.27,0.1,-0.96642,4e-05,3.3959]
[1779758120207,38.1,76744.96,0.1,-0.96628,4e-05,3.40774]
[1779758123228,38.1,76736.66,0.1,-0.96665,4e-05,3.376]
[1779758124235,38.1,76736.68,0.1,-0.96666,4e-05,3.37559]
[1779758128263,38.09,76749.19,0.1,-0.96614,4e-05,3.41914]
[1779758129270,38.09,76749.71,0.1,-0.96613,4e-05,3.42049]
[1779758130277,38.09,76748.06,0.1,-0.9662,4e-05,3.41392]
[1779758134305,38.08,76749.16,0.1,-0.96622,4e-05,3.41174]
[1779758139340,38.07,76749.98,0.1,-0.96622,4e-05,3.4121]
[1779758143369,38.06,76751.43,0.1,-0.96618,4e-05,3.4153]
[1779758144375,38.06,76753.64,0.1,-0.96609,4e-05,3.42285]
[1779758145382,38.06,76760.03,0.1,-0.96582,4e-05,3.44572]
[1779758146390,38.06,76758.6,0.1,-0.96589,4e-05,3.43989]
[1779758149410,38.05,76761.91,0.1,-0.96576,4e-05,3.45033]
[1779758150417,38.05,76765.0,0.1,-0.96563,4e-05,3.46154]
[1779758151424,38.05,76772.4,0.1,-0.96531,4e-05,3.48828]
[1779758152431,38.05,76776.08,0.1,-0.96515,4e-05,3.5017]
[1779758153438,38.05,76777.7,0.1,-0.96508,4e-05,3.50747]
[1779758154445,38.05,76773.88,0.1,-0.96525,4e-05,3.49301]
[1779758158473,38.04,76772.06,0.1,-0.96535,4e-05,3.48446]
[1779758159275,38.04,76772.06,0.1,-0.96535,4e-05,3.48446]
[1779758159480,38.04,76767.0,0.1,-0.96558,4e-05,3.46552]
[1779758161502,38.04,76763.52,0.1,-0.96574,4e-05,3.4523]
[1779758165524,38.03,76767.19,0.1,-0.96562,4e-05,3.46193]
[1779758166531,38.03,76764.58,0.1,-0.96574,4e-05,3.45211]
[1779758168545,38.03,76766.28,0.1,-0.96567,4e-05,3.45799]
[1779758169552,38.03,76772.19,0.1,-0.96541,4e-05,3.47962]
[1779758172573,38.02,76775.64,0.1,-0.96527,4e-05,3.49168]
[1779758176602,38.02,76779.39,0.1,-0.96511,4e-05,3.50459]
[1779758179381,38.02,76780.78,0.1,-0.96506,4e-05,3.50921]
[1779758179391,38.02,76783.84,0.1,-0.96493,4e-05,3.52032]
[1779758179596,38.02,76783.84,0.1,-0.96493,4e-05,3.52032]
[1779758179623,38.02,76787.11,0.1,-0.96478,4e-05,3.53254]
[1779758180630,38.01,76793.34,0.1,-0.96451,5e-05,3.55516]
[1779758182644,38.01,76808.89,0.1,-0.96381,5e-05,3.61323]
[1779758183651,38.01,76788.1,0.1,-0.96476,4e-05,3.53382]
[1779758184672,38.01,76777.87,0.1,-0.96523,4e-05,3.49461]
[1779758186022,38.01,76777.87,0.1,-0.96523,4e-05,3.49461]
[1779758186106,38.0,76769.09,0.1,-0.96565,4e-05,3.45972]
[1779758186680,38.0,76765.58,0.1,-0.96581,4e-05,3.44678]
[1779758187687,37.99,76763.06,0.1,-0.96593,4e-05,3.43613]
[1779758188694,37.95,76756.49,0.1,-0.96638,4e-05,3.39852]
[1779758190331,37.94,76756.0,0.1,-0.96643,4e-05,3.39486]
[1779758192722,37.94,76750.34,0.1,-0.96672,4e-05,3.36886]
[1779758194736,37.93,76753.05,0.1,-0.96662,4e-05,3.3774]
[1779758195743,37.93,76758.17,0.1,-0.96641,4e-05,3.39541]
[1779758198764,37.92,76763.41,0.1,-0.96621,4e-05,3.41254]
[1779758199771,37.92,76759.69,0.1,-0.96638,4e-05,3.39824]
[1779758201234,37.92,76759.69,0.1,-0.96638,4e-05,3.39824]
[1779758201344,37.92,76759.69,0.1,-0.96638,4e-05,3.39824]
[1779758201472,37.92,76759.69,0.1,-0.96638,4e-05,3.39824]
[1779758201785,37.92,76754.01,0.1,-0.96664,4e-05,3.37615]
[1779758203299,37.92,76754.01,0.1,-0.96664,4e-05,3.37615]
[1779758203350,37.92,76754.01,0.1,-0.96664,4e-05,3.37615]
[1779758203471,37.92,76754.01,0.1,-0.96664,4e-05,3.37615]
[1779758203534,37.91,76754.11,0.1,-0.96665,4e-05,3.3752]
[1779758204806,37.91,76757.66,0.1,-0.96651,4e-05,3.38748]
[1779758208834,37.9,76752.17,0.1,-0.96677,4e-05,3.36489]
[1779758209641,37.9,76752.17,0.1,-0.96677,4e-05,3.36489]
[1779758209716,37.9,76752.17,0.1,-0.96677,4e-05,3.36489]
[1779758209971,37.9,76752.17,0.1,-0.96677,4e-05,3.36489]
[1779758210880,37.9,76753.05,0.1,-0.96675,4e-05,3.36682]
[1779758210969,37.9,76753.05,0.1,-0.96675,4e-05,3.36682]
[1779758211070,37.9,76753.57,0.1,-0.96674,4e-05,3.36809]
[1779758215600,37.89,76754.53,0.1,-0.96672,4e-05,3.36909]
[1779758215651,37.89,76754.53,0.1,-0.96672,4e-05,3.36909]
[1779758215719,37.89,76754.53,0.1,-0.96672,4e-05,3.36909]
[1779758216328,37.89,76754.53,0.1,-0.96672,4e-05,3.36909]
[1779758216373,37.89,76754.53,0.1,-0.96672,4e-05,3.36909]
[1779758216471,37.89,76754.53,0.1,-0.96672,4e-05,3.36909]
[1779758216572,37.89,76754.17,0.1,-0.96675,4e-05,3.36716]
[1779758221936,37.87,76746.46,0.1,-0.96712,4e-05,3.33559]
[1779758223868,37.87,76743.96,0.1,-0.96723,4e-05,3.32602]
[1779758223920,37.87,76743.96,0.1,-0.96723,4e-05,3.32602]
[1779758224630,37.87,76742.86,0.1,-0.96729,4e-05,3.32151]
[1779758224679,37.87,76742.86,0.1,-0.96729,4e-05,3.32151]
[1779758224956,37.87,76743.39,0.1,-0.96727,4e-05,3.32288]
[1779758225891,37.87,76743.39,0.1,-0.96727,4e-05,3.32288]
[1779758226441,37.87,76743.39,0.1,-0.96727,4e-05,3.32288]
[1779758232010,37.86,76744.32,0.1,-0.96728,4e-05,3.32246]
[1779758235327,37.85,76743.79,0.1,-0.96731,4e-05,3.31948]
[1779758235412,37.85,76743.79,0.1,-0.96731,4e-05,3.31948]
[1779758235474,37.85,76743.79,0.1,-0.96731,4e-05,3.31948]
[1779758236638,37.85,76744.57,0.1,-0.96729,4e-05,3.32123]
[1779758236666,37.85,76744.57,0.1,-0.96729,4e-05,3.32123]
[1779758236721,37.85,76744.57,0.1,-0.96729,4e-05,3.32123]
[1779758237041,37.85,76744.92,0.1,-0.96728,4e-05,3.32195]
[1779758242077,37.84,76748.58,0.1,-0.96715,4e-05,3.33342]
[1779758244131,37.84,76750.78,0.1,-0.96706,4e-05,3.34082]
[1779758244198,37.84,76750.78,0.1,-0.96706,4e-05,3.34082]
[1779758244221,37.84,76750.78,0.1,-0.96706,4e-05,3.34082]
[1779758244724,37.84,76751.3,0.1,-0.96705,4e-05,3.34213]
[1779758244775,37.84,76751.3,0.1,-0.96705,4e-05,3.34213]
[1779758244971,37.84,76751.3,0.1,-0.96705,4e-05,3.34213]
[1779758245098,37.84,76751.67,0.1,-0.96704,4e-05,3.3429]
[1779758247117,37.83,76755.02,0.1,-0.96691,4e-05,3.35389]
[1779758248123,37.83,76763.2,0.1,-0.96656,4e-05,3.38306]
[1779758249130,37.83,76766.89,0.1,-0.96641,4e-05,3.3959]
[1779758249727,37.83,76766.89,0.1,-0.96641,4e-05,3.3959]
[1779758249779,37.83,76766.89,0.1,-0.96641,4e-05,3.3959]
[1779758249971,37.83,76766.89,0.1,-0.96641,4e-05,3.3959]
[1779758251141,37.83,76767.87,0.1,-0.96637,4e-05,3.39882]
[1779758251193,37.83,76767.87,0.1,-0.96637,4e-05,3.39882]
[1779758251223,37.83,76767.87,0.1,-0.96637,4e-05,3.39882]
[1779758251294,37.82,76769.08,0.1,-0.96637,4e-05,3.39853]
[1779758257186,37.81,76768.92,0.1,-0.96642,4e-05,3.39393]
[1779758262221,37.8,76768.45,0.1,-0.96648,4e-05,3.3889]
[1779758263731,37.8,76769.0,0.1,-0.96647,4e-05,3.39025]
[1779758263907,37.8,76769.0,0.1,-0.96647,4e-05,3.39025]
[1779758263971,37.8,76769.0,0.1,-0.96647,4e-05,3.39025]
[1779758264474,37.8,76769.0,0.1,-0.96647,4e-05,3.39025]
[1779758264555,37.8,76769.0,0.1,-0.96647,4e-05,3.39025]
[1779758264574,37.8,76776.38,0.1,-0.96615,4e-05,3.41666]
[1779758264723,37.8,76776.38,0.1,-0.96615,4e-05,3.41666]
[1779758271764,37.78,76777.63,0.1,-0.96614,4e-05,3.41774]
[1779758275312,37.77,76774.56,0.1,-0.96633,4e-05,3.40225]
[1779758277147,37.77,76773.33,0.1,-0.96639,4e-05,3.39707]
[1779758277218,37.77,76773.33,0.1,-0.96639,4e-05,3.39707]
[1779758277254,37.77,76773.33,0.1,-0.96639,4e-05,3.39707]
[1779758277822,37.77,76774.67,0.1,-0.96634,4e-05,3.40131]
[1779758277867,37.77,76774.67,0.1,-0.96634,4e-05,3.40131]
[1779758277975,37.77,76774.67,0.1,-0.96634,4e-05,3.40131]
[1779758278333,37.76,76773.91,0.1,-0.96638,4e-05,3.39785]
[1779758279974,37.76,76772.64,0.1,-0.96644,4e-05,3.39252]
[1779758283172,37.75,76769.38,0.1,-0.96661,4e-05,3.37864]
[1779758283219,37.75,76769.38,0.1,-0.96661,4e-05,3.37864]
[1779758283573,37.75,76769.38,0.1,-0.96661,4e-05,3.37864]
[1779758283622,37.75,76769.38,0.1,-0.96661,4e-05,3.37864]
[1779758283722,37.75,76771.1,0.1,-0.96654,4e-05,3.38429]
[1779758284375,37.75,76770.07,0.1,-0.96659,4e-05,3.37987]
[1779758288754,37.74,76771.84,0.1,-0.96655,4e-05,3.38377]
[1779758288765,37.74,76771.84,0.1,-0.96655,4e-05,3.38377]
[1779758288971,37.74,76771.84,0.1,-0.96655,4e-05,3.38377]
[1779758289501,37.74,76771.84,0.1,-0.96655,4e-05,3.38377]
[1779758289520,37.74,76771.84,0.1,-0.96655,4e-05,3.38377]
[1779758289651,37.74,76777.83,0.1,-0.96629,4e-05,3.40508]
[1779758289685,37.74,76777.83,0.1,-0.96629,4e-05,3.40508]
[1779758290420,37.74,76788.5,0.1,-0.96583,4e-05,3.44375]
[1779758291539,37.74,76788.5,0.1,-0.96583,4e-05,3.44375]
[1779758291591,37.74,76788.5,0.1,-0.96583,4e-05,3.44375]
[1779758291589,37.74,76788.97,0.1,-0.96582,4e-05,3.44474]
[1779758291720,37.74,76788.97,0.1,-0.96582,4e-05,3.44474]
[1779758293260,37.73,76789.56,0.1,-0.9658,4e-05,3.44617]
[1779758293312,37.73,76789.56,0.1,-0.9658,4e-05,3.44617]
[1779758293474,37.73,76789.56,0.1,-0.9658,4e-05,3.44617]
[1779758293575,37.73,76788.57,0.1,-0.96586,4e-05,3.44175]
[1779758297690,37.72,76790.44,0.1,-0.96581,4e-05,3.4457]
[1779758297720,37.72,76790.44,0.1,-0.96581,4e-05,3.4457]
[1779758298084,37.72,76790.44,0.1,-0.96581,4e-05,3.4457]
[1779758299480,37.72,76797.42,0.1,-0.96552,4e-05,3.47015]
[1779758299970,37.72,76797.42,0.1,-0.96552,4e-05,3.47015]
[1779758301384,37.71,76797.83,0.1,-0.9655,4e-05,3.47137]
[1779758301473,37.71,76797.83,0.1,-0.9655,4e-05,3.47137]
[1779758301607,37.71,76797.83,0.1,-0.9655,4e-05,3.47137]
[1779758301494,37.71,76799.12,0.1,-0.96545,4e-05,3.47588]
[1779758302618,37.71,76796.53,0.1,-0.96558,4e-05,3.46545]
[1779758303654,37.71,76796.53,0.1,-0.96558,4e-05,3.46545]
[1779758303725,37.71,76795.42,0.1,-0.96563,4e-05,3.46055]
[1779758303792,37.71,76795.42,0.1,-0.96563,4e-05,3.46055]
[1779758303844,37.71,76795.42,0.1,-0.96563,4e-05,3.46055]
[1779758303972,37.71,76795.42,0.1,-0.96563,4e-05,3.46055]
[1779758304515,37.71,76796.76,0.1,-0.96558,4e-05,3.46477]
[1779758305521,37.7,76801.59,0.1,-0.96538,4e-05,3.48202]
[1779758306529,37.7,76796.54,0.1,-0.96561,4e-05,3.4624]
[1779758306817,37.7,76796.54,0.1,-0.96561,4e-05,3.4624]
[1779758306972,37.7,76796.54,0.1,-0.96561,4e-05,3.4624]
[1779758307037,37.7,76796.54,0.1,-0.96561,4e-05,3.4624]
[1779758307226,37.7,76796.54,0.1,-0.96561,4e-05,3.4624]
[1779758307536,37.7,76795.66,0.1,-0.96566,4e-05,3.45836]
[1779758308884,37.7,76795.87,0.1,-0.96566,4e-05,3.45839]
[1779758308969,37.7,76795.87,0.1,-0.96566,4e-05,3.45839]
[1779758311144,37.69,76798.79,0.1,-0.96555,4e-05,3.46775]
[1779758311180,37.69,76798.79,0.1,-0.96555,4e-05,3.46775]
[1779758311221,37.69,76798.79,0.1,-0.96555,4e-05,3.46775]
[1779758311566,37.69,76797.78,0.1,-0.96564,4e-05,3.45913]
[1779758314586,37.68,76800.62,0.1,-0.96554,4e-05,3.46744]
[1779758318477,37.67,76799.05,0.1,-0.96564,4e-05,3.4593]
[1779758318530,37.67,76799.05,0.1,-0.96564,4e-05,3.4593]
[1779758318722,37.67,76797.42,0.1,-0.96572,4e-05,3.45249]
[1779758319172,37.67,76797.42,0.1,-0.96572,4e-05,3.45249]
[1779758319221,37.67,76797.42,0.1,-0.96572,4e-05,3.45249]
[1779758319223,37.67,76797.42,0.1,-0.96572,4e-05,3.45249]
[1779758319621,37.67,76797.87,0.1,-0.96571,4e-05,3.45343]
[1779758319973,37.67,76797.87,0.1,-0.96571,4e-05,3.45343]
[1779758320221,37.67,76797.87,0.1,-0.96571,4e-05,3.45343]
[1779758320628,37.67,76798.09,0.1,-0.96571,4e-05,3.45351]
[1779758323656,37.66,76797.95,0.1,-0.96573,4e-05,3.45152]
[1779758323649,37.66,76795.24,0.1,-0.96586,4e-05,3.44072]
[1779758323719,37.66,76795.24,0.1,-0.96586,4e-05,3.44072]
[1779758324047,37.66,76795.24,0.1,-0.96586,4e-05,3.44072]
[1779758324087,37.66,76795.24,0.1,-0.96586,4e-05,3.44072]
[1779758324222,37.66,76795.24,0.1,-0.96586,4e-05,3.44072]
[1779758324656,37.66,76794.32,0.1,-0.96591,4e-05,3.4366]
[1779758325663,37.66,76797.13,0.1,-0.9658,4e-05,3.44633]
[1779758325973,37.66,76797.13,0.1,-0.9658,4e-05,3.44633]
[1779758328573,37.65,76795.76,0.1,-0.96587,4e-05,3.43982]
[1779758328578,37.65,76795.76,0.1,-0.96587,4e-05,3.43982]
[1779758328684,37.65,76795.85,0.1,-0.96588,4e-05,3.43945]
[1779758328722,37.65,76795.85,0.1,-0.96588,4e-05,3.43945]
[1779758334284,37.64,76795.26,0.1,-0.96594,4e-05,3.43446]
[1779758334469,37.64,76795.26,0.1,-0.96594,4e-05,3.43446]
[1779758334528,37.64,76795.26,0.1,-0.96594,4e-05,3.43446]
[1779758334629,37.63,76791.4,0.1,-0.96612,4e-05,3.41882]
[1779758335374,37.63,76791.4,0.1,-0.96612,4e-05,3.41882]
[1779758335473,37.63,76791.4,0.1,-0.96612,4e-05,3.41882]
[1779758335561,37.63,76791.4,0.1,-0.96612,4e-05,3.41882]
[1779758335579,37.63,76787.5,0.1,-0.9663,4e-05,3.40379]
[1779758335808,37.63,76787.5,0.1,-0.9663,4e-05,3.40379]
[1779758335981,37.63,76787.5,0.1,-0.9663,4e-05,3.40379]
[1779758336083,37.63,76788.94,0.1,-0.96625,4e-05,3.40845]
[1779758336740,37.63,76786.5,0.1,-0.96635,4e-05,3.39946]
[1779758337988,37.63,76786.5,0.1,-0.96635,4e-05,3.39946]
[1779758338040,37.63,76786.5,0.1,-0.96635,4e-05,3.39946]
[1779758338221,37.63,76786.5,0.1,-0.96635,4e-05,3.39946]
[1779758338385,37.63,76786.5,0.1,-0.96635,4e-05,3.39946]
[1779758338472,37.63,76786.5,0.1,-0.96635,4e-05,3.39946]
[1779758338574,37.63,76786.5,0.1,-0.96635,4e-05,3.39946]
[1779758338675,37.63,76788.78,0.1,-0.96627,4e-05,3.40658]
[1779758338801,37.63,76788.78,0.1,-0.96627,4e-05,3.40658]
[1779758338975,37.63,76788.78,0.1,-0.96627,4e-05,3.40658]
[1779758339076,37.62,76790.32,0.1,-0.96621,4e-05,3.41161]
[1779758343020,37.62,76790.68,0.1,-0.96621,4e-05,3.41164]
[1779758343071,37.62,76790.68,0.1,-0.96621,4e-05,3.41164]
[1779758343220,37.62,76790.68,0.1,-0.96621,4e-05,3.41164]
[1779758343619,37.62,76790.68,0.1,-0.96621,4e-05,3.41164]
[1779758343671,37.62,76790.68,0.1,-0.96621,4e-05,3.41164]
[1779758343632,37.62,76788.65,0.1,-0.96631,4e-05,3.40287]
[1779758343721,37.62,76788.65,0.1,-0.96631,4e-05,3.40287]
[1779758343789,37.62,76789.28,0.1,-0.96629,4e-05,3.4052]
[1779758348776,37.61,76789.04,0.1,-0.96632,4e-05,3.4024]
[1779758348867,37.61,76789.04,0.1,-0.96632,4e-05,3.4024]
[1779758348977,37.61,76789.04,0.1,-0.96632,4e-05,3.4024]
[1779758349078,37.6,76786.97,0.1,-0.96643,4e-05,3.39289]
[1779758354297,37.6,76785.18,0.1,-0.96653,4e-05,3.38445]
[1779758354640,37.59,76777.3,0.1,-0.96689,4e-05,3.35438]
[1779758355651,37.59,76777.3,0.1,-0.96689,4e-05,3.35438]
[1779758355660,37.59,76777.3,0.1,-0.96689,4e-05,3.35438]
[1779758354865,37.59,76770.9,0.1,-0.96717,4e-05,3.33107]
[1779758355873,37.59,76770.22,0.1,-0.9672,4e-05,3.32805]
[1779758360909,37.58,76770.64,0.1,-0.96721,4e-05,3.32748]
[1779758361917,37.58,76773.08,0.1,-0.9671,4e-05,3.3363]
[1779758362924,37.58,76783.47,0.1,-0.96667,4e-05,3.3733]
[1779758364485,37.58,76783.47,0.1,-0.96667,4e-05,3.3733]
[1779758364717,37.58,76783.47,0.1,-0.96667,4e-05,3.3733]
[1779758364726,37.58,76787.23,0.1,-0.96652,4e-05,3.38595]
[1779758364971,37.58,76787.23,0.1,-0.96652,4e-05,3.38595]
[1779758367959,37.57,76790.97,0.1,-0.96638,4e-05,3.39782]
[1779758369788,37.57,76789.24,0.1,-0.96646,4e-05,3.39081]
[1779758369837,37.57,76789.24,0.1,-0.96646,4e-05,3.39081]
[1779758369972,37.57,76789.24,0.1,-0.96646,4e-05,3.39081]
[1779758370073,37.57,76790.65,0.1,-0.96641,4e-05,3.39473]
[1779758375506,37.56,76791.12,0.1,-0.96644,4e-05,3.39178]
[1779758375974,37.55,76791.19,0.1,-0.96647,4e-05,3.38953]
[1779758376015,37.55,76791.31,0.1,-0.96647,4e-05,3.38935]
[1779758378035,37.55,76786.9,0.1,-0.96667,4e-05,3.3719]
[1779758379281,37.55,76786.9,0.1,-0.96667,4e-05,3.3719]
[1779758379474,37.55,76786.9,0.1,-0.96667,4e-05,3.3719]
[1779758379575,37.55,76780.84,0.1,-0.96694,4e-05,3.34912]
[1779758380049,37.55,76773.99,0.1,-0.96725,4e-05,3.32362]
[1779758384460,37.54,76773.81,0.1,-0.96727,4e-05,3.32195]
[1779758385975,37.54,76771.3,0.1,-0.96739,4e-05,3.31132]
[1779758386091,37.54,76771.49,0.1,-0.96739,4e-05,3.31152]
[1779758391127,37.53,76775.05,0.1,-0.96727,4e-05,3.32197]
[1779758392062,37.53,76775.05,0.1,-0.96727,4e-05,3.32197]
[1779758392104,37.53,76775.05,0.1,-0.96727,4e-05,3.32197]
[1779758392221,37.53,76775.05,0.1,-0.96727,4e-05,3.32197]
[1779758392310,37.53,76778.21,0.1,-0.96714,4e-05,3.33294]
[1779758398176,37.51,76776.25,0.1,-0.96726,4e-05,3.32258]
[1779758399431,37.51,76776.25,0.1,-0.96726,4e-05,3.32258]
[1779758399472,37.51,76776.25,0.1,-0.96726,4e-05,3.32258]
[1779758399571,37.51,76774.25,0.1,-0.96735,4e-05,3.31479]
[1779758400226,37.51,76774.25,0.1,-0.96735,4e-05,3.31479]
[1779758401197,37.51,76777.11,0.1,-0.96724,4e-05,3.32415]
[1779758401975,37.51,76777.11,0.1,-0.96724,4e-05,3.32415]
[1779758402204,37.51,76779.08,0.1,-0.96716,4e-05,3.33079]
[1779758404218,37.5,76774.74,0.1,-0.96736,4e-05,3.31393]
[1779758405145,37.5,76774.74,0.1,-0.96736,4e-05,3.31393]
[1779758405197,37.5,76774.74,0.1,-0.96736,4e-05,3.31393]
[1779758405221,37.5,76774.74,0.1,-0.96736,4e-05,3.31393]
[1779758405225,37.5,76774.28,0.1,-0.96739,4e-05,3.31174]
[1779758407239,37.5,76771.06,0.1,-0.96754,4e-05,3.29905]
[1779758409048,37.5,76771.35,0.1,-0.96753,4e-05,3.29961]
[1779758409082,37.5,76771.35,0.1,-0.96753,4e-05,3.29961]
[1779758409222,37.5,76771.35,0.1,-0.96753,4e-05,3.29961]
[1779758409254,37.5,76783.14,0.1,-0.96703,4e-05,3.34197]
[1779758410260,37.49,76783.52,0.1,-0.96702,4e-05,3.34279]
[1779758412275,37.49,76787.05,0.1,-0.96688,4e-05,3.35456]
[1779758417310,37.48,76786.15,0.1,-0.96696,4e-05,3.34833]
[1779758417994,37.48,76786.15,0.1,-0.96696,4e-05,3.34833]
[1779758418041,37.48,76786.15,0.1,-0.96696,4e-05,3.34833]
[1779758418222,37.48,76786.15,0.1,-0.96696,4e-05,3.34833]
[1779758418316,37.48,76786.53,0.1,-0.96695,4e-05,3.34914]
[1779758421338,37.48,76785.01,0.1,-0.96702,4e-05,3.34283]
[1779758423356,37.47,76783.42,0.1,-0.9671,4e-05,3.33589]
[1779758427380,37.47,76780.84,0.1,-0.96724,4e-05,3.32429]
[1779758432416,37.46,76782.24,0.1,-0.96725,4e-05,3.32275]
[1779758433423,37.46,76780.77,0.1,-0.96732,4e-05,3.31688]
[1779758438459,37.45,76781.97,0.1,-0.9673,4e-05,3.31864]
[1779758442488,37.44,76776.01,0.1,-0.96758,4e-05,3.29492]
[1779758444502,37.44,76771.13,0.1,-0.9678,4e-05,3.27632]
[1779758447523,37.43,76768.67,0.1,-0.96792,4e-05,3.26609]
[1779758452558,37.42,76765.44,0.1,-0.96808,4e-05,3.25229]
[1779758455579,37.42,76766.95,0.1,-0.96803,4e-05,3.25643]
[1779758460614,37.41,76767.72,0.1,-0.96803,4e-05,3.25702]
[1779758465649,37.41,76766.54,0.1,-0.9681,4e-05,3.25061]
[1779758473705,37.39,76767.24,0.1,-0.96811,4e-05,3.24968]
[1779758480025,37.39,76766.53,0.1,-0.96816,4e-05,3.24585]
[1779758482769,37.39,76761.5,0.1,-0.96839,4e-05,3.22627]
[1779758485790,37.38,76763.16,0.1,-0.96833,4e-05,3.23103]
[1779758490848,37.38,76762.96,0.1,-0.96836,4e-05,3.22873]
[1779758490825,37.37,76759.74,0.1,-0.9685,4e-05,3.21684]
[1779758491832,37.37,76752.11,0.1,-0.96886,4e-05,3.18542]
[1779758492839,37.37,76750.01,0.1,-0.96895,4e-05,3.17767]
[1779758494853,37.37,76747.33,0.1,-0.96906,4e-05,3.16759]
[1779758496867,37.37,76745.55,0.1,-0.96914,4e-05,3.16075]
[1779758498881,37.37,76743.76,0.1,-0.96922,4e-05,3.15392]
[1779758499888,37.37,76741.65,0.1,-0.96931,4e-05,3.14625]
[1779758504922,37.36,76742.19,0.1,-0.96931,4e-05,3.14696]
[1779758508951,37.36,76746.16,0.1,-0.96915,4e-05,3.16]
[1779758509958,37.36,76748.21,0.1,-0.96907,4e-05,3.16698]
[1779758514993,37.35,76747.04,0.1,-0.96914,4e-05,3.16157]
[1779758517008,37.35,76744.1,0.1,-0.96926,4e-05,3.15074]
[1779758522042,37.35,76743.13,0.1,-0.96931,4e-05,3.14622]
[1779758524056,37.35,76740.84,0.1,-0.96941,4e-05,3.13776]
[1779758527077,37.35,76738.51,0.1,-0.96952,4e-05,3.12901]
[1779758530099,37.34,76739.84,0.1,-0.96947,4e-05,3.13313]
[1779758535134,37.34,76739.57,0.1,-0.96949,4e-05,3.13127]
[1779758536141,37.34,76740.94,0.1,-0.96944,4e-05,3.13589]
[1779758537148,37.34,76744.79,0.1,-0.96928,4e-05,3.14923]
[1779758541176,37.34,76755.95,0.1,-0.96882,4e-05,3.1883]
[1779758542184,37.34,76756.46,0.1,-0.9688,4e-05,3.1901]
[1779758543191,37.34,76758.5,0.1,-0.96872,4e-05,3.19707]
[1779758548226,37.33,76758.63,0.1,-0.96873,4e-05,3.1961]
[1779758552254,37.33,76759.97,0.1,-0.96873,4e-05,3.19579]
[1779758557290,37.32,76759.84,0.1,-0.96875,4e-05,3.19388]
[1779758561319,37.32,76762.05,0.1,-0.96867,4e-05,3.20058]
[1779758563333,37.32,76760.66,0.1,-0.96874,4e-05,3.19503]
[1779758569376,37.31,76760.73,0.1,-0.96876,4e-05,3.1935]
[1779758574411,37.31,76760.38,0.1,-0.96879,4e-05,3.19075]
[1779758579446,37.3,76760.51,0.1,-0.9688,4e-05,3.18972]
[1779758582467,37.3,76744.98,0.1,-0.96945,4e-05,3.134]
[1779758583474,37.3,76739.97,0.1,-0.96966,4e-05,3.11625]
[1779758588509,37.3,76739.24,0.1,-0.9697,4e-05,3.11287]
[1779758593545,37.29,76739.07,0.1,-0.96971,4e-05,3.11149]
[1779758596566,37.29,76740.82,0.1,-0.96965,4e-05,3.11715]
[1779758598580,37.29,76747.21,0.1,-0.96939,4e-05,3.13923]
[1779758600596,37.29,76744.76,0.1,-0.96949,4e-05,3.13071]
[1779758601603,37.29,76738.05,0.1,-0.96976,4e-05,3.10753]
[1779758605631,37.29,76737.07,0.1,-0.9698,4e-05,3.10358]
[1779758611674,37.29,76736.66,0.1,-0.96986,4e-05,3.09755]
[1779758615703,37.29,76738.14,0.1,-0.96981,4e-05,3.10226]
[1779758620737,37.28,76736.4,0.1,-0.96989,4e-05,3.09565]
[1779758622751,37.28,76735.09,0.1,-0.96994,4e-05,3.09089]
[1779758623758,37.28,76742.09,0.1,-0.96966,4e-05,3.11521]
[1779758626779,37.28,76739.23,0.1,-0.96978,4e-05,3.10484]
[1779758628793,37.28,76743.22,0.1,-0.96962,4e-05,3.11856]
[1779758629800,37.28,76754.71,0.1,-0.96915,4e-05,3.15882]
[1779758630807,37.28,76754.69,0.1,-0.96915,4e-05,3.15855]
[1779758631814,37.28,76756.2,0.1,-0.96909,4e-05,3.16368]
[1779758632821,37.28,76758.12,0.1,-0.96902,4e-05,3.17026]
[1779758637856,37.27,76757.86,0.1,-0.96904,4e-05,3.16823]
[1779758642893,37.27,76759.09,0.1,-0.969,4e-05,3.17148]
[1779758646921,37.27,76757.74,0.1,-0.96907,4e-05,3.16576]
[1779758651956,37.26,76757.76,0.1,-0.96908,4e-05,3.16466]
[1779758654977,37.26,76755.36,0.1,-0.96919,4e-05,3.15547]
[1779758655984,37.26,76752.65,0.1,-0.96931,4e-05,3.14569]
[1779758656991,37.26,76760.06,0.1,-0.969,4e-05,3.17166]
[1779758657998,37.26,76762.73,0.1,-0.96889,4e-05,3.18089]
[1779758663033,37.26,76762.66,0.1,-0.9689,4e-05,3.18026]
[1779758671089,37.25,76762.96,0.1,-0.96895,4e-05,3.17528]
[1779758673103,37.25,76764.55,0.1,-0.96889,4e-05,3.1804]
[1779758676124,37.25,76762.06,0.1,-0.969,4e-05,3.17074]
[1779758678137,37.24,76760.47,0.1,-0.96908,4e-05,3.16418]
[1779758683173,37.24,76761.45,0.1,-0.96906,4e-05,3.16637]
[1779758688208,37.23,76762.04,0.1,-0.96905,4e-05,3.16717]
[1779758693243,37.23,76761.41,0.1,-0.96909,4e-05,3.16362]
[1779758699285,37.22,76761.66,0.1,-0.9691,4e-05,3.16293]
[1779758700292,37.22,76758.25,0.1,-0.96924,4e-05,3.15061]
[1779758703313,37.22,76750.37,0.1,-0.96957,4e-05,3.12213]
[1779758704320,37.22,76752.68,0.1,-0.96948,4e-05,3.12999]
[1779758706334,37.22,76749.8,0.1,-0.9696,4e-05,3.11947]
[1779758709355,37.22,76743.37,0.1,-0.96987,4e-05,3.0964]
[1779758711370,37.22,76740.87,0.1,-0.96998,4e-05,3.08721]
[1779758714391,37.21,76739.2,0.1,-0.97005,4e-05,3.08101]
[1779758715398,37.21,76741.31,0.1,-0.96997,4e-05,3.08823]
[1779758717411,37.21,76737.52,0.1,-0.97012,4e-05,3.07479]
[1779758719426,37.21,76735.13,0.1,-0.97022,4e-05,3.06629]
[1779758724461,37.21,76734.71,0.1,-0.97023,4e-05,3.06536]
[1779758725468,37.21,76736.57,0.1,-0.97016,4e-05,3.07173]
[1779758726475,37.21,76742.24,0.1,-0.96993,4e-05,3.09135]
[1779758731510,37.21,76742.55,0.1,-0.96996,4e-05,3.08799]
[1779758733524,37.21,76735.92,0.1,-0.97023,4e-05,3.06477]
[1779758736545,37.21,76733.19,0.1,-0.97034,4e-05,3.05513]
[1779758739566,37.21,76728.49,0.1,-0.97053,4e-05,3.03879]
[1779758742587,37.21,76724.91,0.1,-0.97067,4e-05,3.02645]
[1779758747622,37.21,76723.27,0.1,-0.97074,4e-05,3.02087]
[1779758752657,37.21,76722.96,0.1,-0.97075,4e-05,3.01986]
[1779758757693,37.21,76722.64,0.1,-0.97076,4e-05,3.01881]
[1779758758700,37.21,76720.82,0.1,-0.97083,4e-05,3.01259]
[1779758763735,37.21,76717.33,0.1,-0.97097,4e-05,3.00077]
[1779758764742,37.21,76719.21,0.1,-0.97089,4e-05,3.00722]
[1779758766756,37.21,76721.2,0.1,-0.97081,4e-05,3.01408]
[1779758767762,37.21,76715.02,0.1,-0.97106,4e-05,2.99299]
[1779758773805,37.21,76714.74,0.1,-0.97106,4e-05,2.99228]
[1779758774363,37.21,76714.74,0.1,-0.97106,4e-05,2.99228]
[1779758774416,37.21,76714.74,0.1,-0.97106,4e-05,2.99228]
[1779758774469,37.21,76714.74,0.1,-0.97106,4e-05,2.99228]
[1779758779847,37.21,76706.87,0.1,-0.97137,4e-05,2.96579]
[1779758780854,37.21,76705.51,0.1,-0.97141,4e-05,2.96187]
[1779758782868,37.22,76704.3,0.1,-0.97144,4e-05,2.95916]
[1779758786896,37.23,76702.56,0.1,-0.97148,4e-05,2.95604]
[1779758791931,37.24,76703.61,0.1,-0.97143,4e-05,2.95927]
[1779758792938,37.24,76701.79,0.1,-0.9715,4e-05,2.95381]
[1779758796968,37.25,76700.22,0.1,-0.97152,4e-05,2.95127]
[1779758797975,37.26,76694.03,0.1,-0.97176,4e-05,2.93117]
[1779758798982,37.26,76690.89,0.1,-0.97187,4e-05,2.92138]
[1779758799989,37.26,76686.36,0.1,-0.97203,4e-05,2.90701]
[1779758801000,37.26,76683.77,0.1,-0.97212,4e-05,2.89915]
[1779758801528,37.26,76683.77,0.1,-0.97212,4e-05,2.89915]
[1779758802002,37.27,76675.05,0.1,-0.97244,4e-05,2.87104]
[1779758803010,37.27,76673.87,0.1,-0.97248,4e-05,2.86797]
[1779758803971,37.27,76673.87,0.1,-0.97248,4e-05,2.86797]
[1779758804017,37.27,76670.48,0.1,-0.97259,4e-05,2.85763]
[1779758808095,37.28,76669.71,0.1,-0.97259,4e-05,2.85765]
[1779758808196,37.28,76676.39,0.1,-0.97233,4e-05,2.88053]
[1779758810061,37.29,76678.17,0.1,-0.97225,4e-05,2.88804]
[1779758812914,37.29,76676.79,0.1,-0.97228,4e-05,2.88509]
[1779758812933,37.29,76676.79,0.1,-0.97228,4e-05,2.88509]
[1779758812972,37.29,76676.79,0.1,-0.97228,4e-05,2.88509]
[1779758813082,37.3,76677.64,0.1,-0.97224,4e-05,2.88872]
[1779758818117,37.31,76673.85,0.1,-0.97233,4e-05,2.88022]
[1779758819124,37.31,76670.03,0.1,-0.97247,4e-05,2.86844]
[1779758820131,37.32,76666.64,0.1,-0.97259,4e-05,2.85812]
[1779758821732,37.32,76666.59,0.1,-0.97258,4e-05,2.85882]
[1779758821768,37.32,76666.59,0.1,-0.97258,4e-05,2.85882]
[1779758821938,37.32,76666.59,0.1,-0.97258,4e-05,2.85882]
[1779758822145,37.32,76663.54,0.1,-0.97268,4e-05,2.84966]
[1779758825166,37.33,76666.9,0.1,-0.97253,4e-05,2.86331]
[1779758826173,37.34,76664.17,0.1,-0.97262,4e-05,2.8552]
[1779758826451,37.34,76664.17,0.1,-0.97262,4e-05,2.8552]
[1779758826470,37.34,76664.17,0.1,-0.97262,4e-05,2.8552]
[1779758826503,37.34,76664.17,0.1,-0.97262,4e-05,2.8552]
[1779758827180,37.34,76664.03,0.1,-0.97261,4e-05,2.8556]
[1779758831412,37.34,76664.05,0.1,-0.97259,4e-05,2.85739]
[1779758831469,37.34,76664.05,0.1,-0.97259,4e-05,2.85739]
[1779758832216,37.35,76667.78,0.1,-0.97242,4e-05,2.87224]
[1779758833223,37.36,76675.53,0.1,-0.97212,4e-05,2.89869]
[1779758834230,37.36,76687.25,0.1,-0.97167,4e-05,2.93854]
[1779758835237,37.36,76689.63,0.1,-0.97157,4e-05,2.94726]
[1779758837251,37.37,76696.24,0.1,-0.97129,4e-05,2.97093]
[1779758838258,37.37,76701.13,0.1,-0.9711,4e-05,2.98814]
[1779758839265,37.37,76705.12,0.1,-0.97093,4e-05,3.00233]
[1779758840729,37.37,76705.12,0.1,-0.97093,4e-05,3.00233]
[1779758840798,37.37,76705.12,0.1,-0.97093,4e-05,3.00233]
[1779758840974,37.37,76705.12,0.1,-0.97093,4e-05,3.00233]
[1779758841072,37.38,76706.1,0.1,-0.97088,4e-05,3.00691]
[1779758842286,37.38,76702.84,0.1,-0.971,4e-05,2.99645]
[1779758844153,37.38,76702.84,0.1,-0.971,4e-05,2.99645]
[1779758843294,37.38,76700.12,0.1,-0.9711,4e-05,2.98785]
[1779758848329,37.39,76700.73,0.1,-0.97104,4e-05,2.99309]
[1779758853364,37.4,76700.98,0.1,-0.97103,4e-05,2.99326]
[1779758858400,37.41,76700.01,0.1,-0.97103,4e-05,2.99304]
[1779758862771,37.42,76700.37,0.1,-0.97099,4e-05,2.9961]
[1779758862823,37.42,76700.37,0.1,-0.97099,4e-05,2.9961]
[1779758862974,37.42,76700.37,0.1,-0.97099,4e-05,2.9961]
[1779758863031,37.42,76700.79,0.1,-0.97096,4e-05,2.99874]
[1779758866544,37.43,76700.62,0.1,-0.97095,4e-05,2.99998]
[1779758866551,37.43,76700.62,0.1,-0.97095,4e-05,2.99998]
[1779758866721,37.43,76700.62,0.1,-0.97095,4e-05,2.99998]
[1779758866822,37.43,76700.4,0.1,-0.97095,4e-05,2.99983]
[1779758870892,37.43,76700.47,0.1,-0.97093,4e-05,3.00127]
[1779758870969,37.43,76700.47,0.1,-0.97093,4e-05,3.00127]
[1779758870993,37.44,76700.47,0.1,-0.97092,4e-05,3.00246]
[1779758877533,37.45,76703.04,0.1,-0.97078,4e-05,3.01472]
[1779758879762,37.45,76703.25,0.1,-0.97076,4e-05,3.01602]
[1779758879771,37.45,76703.25,0.1,-0.97076,4e-05,3.01602]
[1779758879974,37.45,76703.25,0.1,-0.97076,4e-05,3.01602]
[1779758880075,37.46,76703.25,0.1,-0.97075,4e-05,3.01715]
[1779758882578,37.46,76711.59,0.1,-0.97041,4e-05,3.04676]
[1779758883576,37.46,76719.65,0.1,-0.97008,4e-05,3.07503]
[1779758884583,37.47,76720.77,0.1,-0.97002,4e-05,3.07988]
[1779758887498,37.47,76721.61,0.1,-0.96998,4e-05,3.0837]
[1779758887524,37.47,76721.61,0.1,-0.96998,4e-05,3.0837]
[1779758887722,37.47,76721.61,0.1,-0.96998,4e-05,3.0837]
[1779758887813,37.47,76721.64,0.1,-0.96997,4e-05,3.08426]
[1779758888611,37.47,76725.32,0.1,-0.96982,4e-05,3.09745]
[1779758893646,37.48,76728.67,0.1,-0.96966,4e-05,3.11123]
[1779758895015,37.48,76728.67,0.1,-0.96966,4e-05,3.11123]
[1779758895066,37.48,76728.67,0.1,-0.96966,4e-05,3.11123]
[1779758895228,37.48,76728.67,0.1,-0.96966,4e-05,3.11123]
[1779758895285,37.48,76728.63,0.1,-0.96966,4e-05,3.11151]
[1779758900695,37.49,76730.36,0.1,-0.96956,4e-05,3.12003]
[1779758905730,37.5,76730.28,0.1,-0.96954,4e-05,3.12184]
[1779758913786,37.51,76730.59,0.1,-0.96952,4e-05,3.12239]
[1779758914793,37.51,76735.55,0.1,-0.96931,4e-05,3.14014]
[1779758916833,37.51,76735.25,0.1,-0.96932,4e-05,3.13949]
[1779758916885,37.51,76735.25,0.1,-0.96932,4e-05,3.13949]
[1779758916972,37.51,76735.25,0.1,-0.96932,4e-05,3.13949]
[1779758917048,37.51,76734.3,0.1,-0.96935,4e-05,3.13656]
[1779758922849,37.52,76735.72,0.1,-0.96927,4e-05,3.14402]
[1779758923856,37.52,76738.42,0.1,-0.96915,4e-05,3.15389]
[1779758925543,37.52,76740.5,0.1,-0.96906,4e-05,3.16158]
[1779758925575,37.52,76740.5,0.1,-0.96906,4e-05,3.16158]
[1779758925727,37.52,76740.5,0.1,-0.96906,4e-05,3.16158]
[1779758925871,37.52,76740.54,0.1,-0.96906,4e-05,3.16209]
[1779758930906,37.53,76740.92,0.1,-0.96902,4e-05,3.16531]
[1779758935097,37.53,76742.56,0.1,-0.96894,4e-05,3.1722]
[1779758935137,37.53,76742.56,0.1,-0.96894,4e-05,3.1722]
[1779758935225,37.53,76742.56,0.1,-0.96894,4e-05,3.1722]
[1779758935290,37.54,76742.56,0.1,-0.96893,4e-05,3.17258]
[1779758936948,37.54,76736.13,0.1,-0.96919,4e-05,3.15073]
[1779758937955,37.54,76733.46,0.1,-0.96929,4e-05,3.14179]
[1779758938775,37.54,76733.46,0.1,-0.96929,4e-05,3.14179]
[1779758938834,37.54,76733.46,0.1,-0.96929,4e-05,3.14179]
[1779758938971,37.54,76733.46,0.1,-0.96929,4e-05,3.14179]
[1779758939034,37.54,76732.92,0.1,-0.96931,4e-05,3.14033]
[1779758947018,37.55,76733.83,0.1,-0.96923,4e-05,3.14689]
[1779758952053,37.56,76732.52,0.1,-0.96926,4e-05,3.14437]
[1779758955032,37.56,76733.69,0.1,-0.9692,4e-05,3.14929]
[1779758955083,37.56,76733.69,0.1,-0.9692,4e-05,3.14929]
[1779758955223,37.56,76733.69,0.1,-0.9692,4e-05,3.14929]
[1779758955253,37.56,76733.81,0.1,-0.96919,4e-05,3.15012]
[1779758958095,37.57,76739.02,0.1,-0.96897,4e-05,3.16961]
[1779758963130,37.57,76736.11,0.1,-0.96906,4e-05,3.16131]
[1779758968165,37.58,76735.5,0.1,-0.96906,4e-05,3.16114]
[1779758972983,37.59,76733.47,0.1,-0.96916,4e-05,3.1517]
[1779758973035,37.59,76733.47,0.1,-0.96916,4e-05,3.1517]
[1779758973223,37.59,76733.47,0.1,-0.96916,4e-05,3.1517]
[1779758973245,37.59,76733.47,0.1,-0.96916,4e-05,3.15211]
[1779758979244,37.6,76734.19,0.1,-0.9691,4e-05,3.15704]
[1779758981417,37.6,76732.71,0.1,-0.96915,4e-05,3.15265]
[1779758981468,37.6,76732.71,0.1,-0.96915,4e-05,3.15265]
[1779758981725,37.6,76732.71,0.1,-0.96915,4e-05,3.15265]
[1779758982265,37.6,76733.26,0.1,-0.96913,4e-05,3.15498]
[1779758987300,37.61,76733.36,0.1,-0.9691,4e-05,3.15731]
[1779758988634,37.61,76733.36,0.1,-0.9691,4e-05,3.15731]
[1779758988641,37.61,76733.36,0.1,-0.9691,4e-05,3.15731]
[1779758988725,37.61,76733.36,0.1,-0.9691,4e-05,3.15731]
[1779758989314,37.61,76733.44,0.1,-0.96909,4e-05,3.15838]
[1779758992334,37.61,76728.72,0.1,-0.96926,4e-05,3.14305]
[1779758993294,37.61,76728.72,0.1,-0.96926,4e-05,3.14305]
[1779758993346,37.61,76728.72,0.1,-0.96926,4e-05,3.14305]
[1779758993342,37.61,76728.43,0.1,-0.96927,4e-05,3.14245]
[1779758993474,37.61,76728.43,0.1,-0.96927,4e-05,3.14245]
[1779758994349,37.62,76728.25,0.1,-0.96927,4e-05,3.14224]
[1779758997370,37.62,76725.68,0.1,-0.96936,4e-05,3.13454]
[1779759002405,37.63,76719.05,0.1,-0.96961,4e-05,3.11363]
[1779759003412,37.63,76698.61,0.1,-0.97042,4e-05,3.04376]
[1779759004419,37.63,76690.87,0.1,-0.97072,4e-05,3.01799]
[1779759005426,37.63,76692.17,0.1,-0.97066,4e-05,3.02301]
[1779759008042,37.63,76691.62,0.1,-0.97067,4e-05,3.02173]
[1779759008194,37.63,76691.62,0.1,-0.97067,4e-05,3.02173]
[1779759008222,37.63,76691.62,0.1,-0.97067,4e-05,3.02173]
[1779759008241,37.64,76691.29,0.1,-0.97067,4e-05,3.02179]
[1779759012475,37.65,76688.05,0.1,-0.97077,4e-05,3.01316]
[1779759015501,37.65,76676.4,0.1,-0.9712,4e-05,2.97566]
[1779759016508,37.66,76675.01,0.1,-0.97125,4e-05,2.97166]
[1779759018271,37.66,76675.01,0.1,-0.97125,4e-05,2.97166]
[1779759018279,37.66,76675.01,0.1,-0.97125,4e-05,2.97166]
[1779759018380,37.66,76675.04,0.1,-0.97123,4e-05,2.97307]
[1779759018472,37.66,76675.04,0.1,-0.97123,4e-05,2.97307]
[1779759021615,37.66,76675.19,0.1,-0.97121,4e-05,2.97489]
[1779759023856,37.67,76674.32,0.1,-0.97123,4e-05,2.97328]
[1779759023908,37.67,76674.32,0.1,-0.97123,4e-05,2.97328]
[1779759023970,37.67,76674.32,0.1,-0.97123,4e-05,2.97328]
[1779759024008,37.67,76674.3,0.1,-0.97121,4e-05,2.97452]
[1779759027585,37.68,76668.76,0.1,-0.97141,4e-05,2.95794]
[1779759028592,37.68,76665.35,0.1,-0.97153,4e-05,2.94723]
[1779759029877,37.68,76665.35,0.1,-0.97153,4e-05,2.94723]
[1779759029973,37.68,76665.35,0.1,-0.97153,4e-05,2.94723]
[1779759030061,37.68,76665.35,0.1,-0.97153,4e-05,2.94723]
[1779759030223,37.68,76665.35,0.1,-0.97153,4e-05,2.94723]
[1779759030324,37.69,76665.35,0.1,-0.97151,4e-05,2.94859]
[1779759035641,37.7,76661.56,0.1,-0.97165,4e-05,2.93566]
[1779759036874,37.7,76661.56,0.1,-0.97165,4e-05,2.93566]
[1779759036880,37.7,76661.56,0.1,-0.97165,4e-05,2.93566]
[1779759036972,37.7,76661.56,0.1,-0.97165,4e-05,2.93566]
[1779759037073,37.7,76661.65,0.1,-0.97163,4e-05,2.93736]
[1779759040676,37.71,76672.93,0.1,-0.97117,4e-05,2.97712]
[1779759041743,37.71,76672.93,0.1,-0.97117,4e-05,2.97712]
[1779759041800,37.71,76672.93,0.1,-0.97117,4e-05,2.97712]
[1779759041973,37.71,76672.93,0.1,-0.97117,4e-05,2.97712]
[1779759042000,37.72,76674.5,0.1,-0.9711,4e-05,2.98374]
[1779759047307,37.72,76674.01,0.1,-0.97109,4e-05,2.98401]
[1779759047408,37.73,76679.98,0.1,-0.97085,4e-05,3.00538]
[1779759047470,37.73,76679.98,0.1,-0.97085,4e-05,3.00538]
[1779759047609,37.73,76679.98,0.1,-0.97085,4e-05,3.00538]
[1779759047725,37.73,76686.44,0.1,-0.9706,4e-05,3.02723]
[1779759049739,37.73,76686.73,0.1,-0.97057,4e-05,3.02938]
[1779759052612,37.74,76687.01,0.1,-0.97055,4e-05,3.03145]
[1779759052721,37.74,76687.01,0.1,-0.97055,4e-05,3.03145]
[1779759052760,37.74,76687.57,0.1,-0.97051,4e-05,3.03445]
[1779759054774,37.74,76690.2,0.1,-0.9704,4e-05,3.04447]
[1779759057571,37.75,76688.57,0.1,-0.97045,4e-05,3.03997]
[1779759057622,37.75,76688.57,0.1,-0.97045,4e-05,3.03997]
[1779759057721,37.75,76688.57,0.1,-0.97045,4e-05,3.03997]
[1779759058335,37.75,76688.57,0.1,-0.97045,4e-05,3.03997]
[1779759058357,37.75,76688.31,0.1,-0.97045,4e-05,3.03961]
[1779759058472,37.75,76688.31,0.1,-0.97045,4e-05,3.03961]
[1779759058802,37.75,76695.87,0.1,-0.97015,4e-05,3.06591]
[1779759059809,37.75,76697.92,0.1,-0.97006,4e-05,3.0734]
[1779759063843,37.76,76691.83,0.1,-0.97028,4e-05,3.05439]
[1779759064924,37.76,76691.83,0.1,-0.97028,4e-05,3.05439]
[1779759064969,37.76,76691.83,0.1,-0.97028,4e-05,3.05439]
[1779759065342,37.76,76691.83,0.1,-0.97028,4e-05,3.05439]
[1779759065406,37.76,76691.71,0.1,-0.97028,4e-05,3.05447]
[1779759067967,37.76,76693.6,0.1,-0.97019,4e-05,3.06186]
[1779759067973,37.76,76693.6,0.1,-0.97019,4e-05,3.06186]
[1779759068122,37.76,76693.29,0.1,-0.9702,4e-05,3.06126]
[1779759069885,37.77,76695.85,0.1,-0.97009,4e-05,3.07092]
[1779759071190,37.77,76695.85,0.1,-0.97009,4e-05,3.07092]
[1779759071219,37.77,76695.85,0.1,-0.97009,4e-05,3.07092]
[1779759071324,37.77,76695.03,0.1,-0.97012,4e-05,3.06856]
[1779759071582,37.77,76695.03,0.1,-0.97012,4e-05,3.06856]
[1779759071899,37.77,76698.4,0.1,-0.96998,4e-05,3.08054]
[1779759073970,37.77,76699.97,0.1,-0.96991,4e-05,3.08635]
[1779759074012,37.77,76699.0,0.1,-0.96994,4e-05,3.08342]
[1779759078402,37.78,76699.17,0.1,-0.96992,4e-05,3.08524]
[1779759078408,37.78,76699.17,0.1,-0.96992,4e-05,3.08524]
[1779759078469,37.78,76699.17,0.1,-0.96992,4e-05,3.08524]
[1779759078464,37.78,76699.33,0.1,-0.96991,4e-05,3.0862]
[1779759078949,37.78,76699.56,0.1,-0.9699,4e-05,3.08739]
[1779759079956,37.78,76696.45,0.1,-0.97002,4e-05,3.07713]
[1779759084131,37.79,76696.16,0.1,-0.97001,4e-05,3.07741]
[1779759084146,37.79,76696.16,0.1,-0.97001,4e-05,3.07741]
[1779759084220,37.79,76696.16,0.1,-0.97001,4e-05,3.07741]
[1779759084232,37.79,76697.53,0.1,-0.96995,4e-05,3.08253]
[1779759084991,37.79,76701.17,0.1,-0.9698,4e-05,3.09546]
[1779759087005,37.79,76699.06,0.1,-0.96988,4e-05,3.08899]
[1779759090568,37.8,76698.87,0.1,-0.96987,4e-05,3.08955]
[1779759090621,37.8,76698.87,0.1,-0.96987,4e-05,3.08955]
[1779759091036,37.8,76694.72,0.1,-0.97007,4e-05,3.07188]
[1779759093972,37.8,76693.46,0.1,-0.97011,4e-05,3.06843]
[1779759094126,37.8,76693.46,0.1,-0.97011,4e-05,3.06843]
[1779759094288,37.8,76695.1,0.1,-0.97004,4e-05,3.07447]
[1779759095064,37.8,76696.62,0.1,-0.96997,4e-05,3.0801]
[1779759097078,37.81,76698.27,0.1,-0.9699,4e-05,3.08658]
[1779759098085,37.81,76701.1,0.1,-0.96978,4e-05,3.09671]
[1779759104127,37.82,76701.03,0.1,-0.96975,4e-05,3.09882]
[1779759109162,37.82,76700.05,0.1,-0.96977,4e-05,3.09738]
[1779759114197,37.83,76700.8,0.1,-0.96972,4e-05,3.10187]
[1779759120239,37.84,76699.38,0.1,-0.96975,4e-05,3.09926]
[1779759121251,37.84,76694.75,0.1,-0.96993,4e-05,3.08375]
[1779759122256,37.84,76673.81,0.1,-0.97075,4e-05,3.01298]
[1779759123263,37.84,76668.42,0.1,-0.97095,4e-05,2.99537]
[1779759125277,37.84,76666.24,0.1,-0.97102,4e-05,2.98916]
[1779759129305,37.85,76668.11,0.1,-0.97092,4e-05,2.9977]
[1779759132326,37.86,76669.67,0.1,-0.97084,4e-05,3.00461]
[1779759132557,37.86,76669.67,0.1,-0.97084,4e-05,3.00461]
[1779759135347,37.86,76666.0,0.1,-0.97097,4e-05,2.99392]
[1779759138374,37.87,76668.75,0.1,-0.97084,4e-05,3.00485]
[1779759139381,37.87,76674.43,0.1,-0.97061,4e-05,3.02454]
[1779759140388,37.87,76681.04,0.1,-0.97035,4e-05,3.04745]
[1779759142402,37.88,76667.69,0.1,-0.97086,4e-05,3.00331]
[1779759143409,37.88,76668.74,0.1,-0.97081,4e-05,3.0074]
[1779759144416,37.88,76672.07,0.1,-0.97067,4e-05,3.01916]
[1779759147438,37.89,76669.0,0.1,-0.97077,4e-05,3.0104]
[1779759148444,37.89,76667.2,0.1,-0.97084,4e-05,3.0049]
[1779759150458,37.89,76672.07,0.1,-0.97064,4e-05,3.0224]
[1779759151465,37.89,76673.2,0.1,-0.97062,4e-05,3.02293]
[1779759156500,37.9,76673.91,0.1,-0.97056,4e-05,3.02792]
[1779759161535,37.91,76674.1,0.1,-0.97053,4e-05,3.03112]
[1779759166572,37.92,76672.57,0.1,-0.97056,4e-05,3.02847]
[1779759169591,37.93,76667.32,0.1,-0.97074,4e-05,3.01228]
[1779759171605,37.93,76664.77,0.1,-0.97083,4e-05,3.00477]
[1779759174625,37.93,76659.67,0.1,-0.97101,4e-05,2.98929]
[1779759177647,37.94,76658.29,0.1,-0.97104,4e-05,2.98638]
[1779759180668,37.95,76653.9,0.1,-0.97119,4e-05,2.97346]
[1779759181693,37.95,76653.9,0.1,-0.97119,4e-05,2.97346]
[1779759181743,37.95,76645.29,0.1,-0.97151,4e-05,2.94548]
[1779759182635,37.95,76645.29,0.1,-0.97151,4e-05,2.94548]
[1779759183052,37.95,76641.57,0.1,-0.97164,4e-05,2.93449]
[1779759185658,37.96,76641.61,0.1,-0.97163,4e-05,2.93527]
[1779759185709,37.96,76641.61,0.1,-0.97163,4e-05,2.93527]
[1779759187973,37.96,76640.85,0.1,-0.97164,4e-05,2.93408]
[1779759188724,37.96,76643.06,0.1,-0.97154,4e-05,2.94268]
[1779759190738,37.97,76641.48,0.1,-0.97159,4e-05,2.93874]
[1779759194766,37.98,76640.03,0.1,-0.97161,4e-05,2.93652]
[1779759196398,37.98,76632.22,0.1,-0.97189,4e-05,2.91213]
[1779759196780,37.98,76623.25,0.1,-0.97223,4e-05,2.88283]
[1779759197787,37.99,76615.42,0.1,-0.97251,4e-05,2.8581]
[1779759198794,37.99,76614.4,0.1,-0.97254,4e-05,2.85553]
[1779759200058,37.99,76614.6,0.1,-0.97251,4e-05,2.8577]
[1779759202824,38.0,76616.2,0.1,-0.97244,4e-05,2.86439]
[1779759206852,38.01,76611.77,0.1,-0.97257,4e-05,2.85304]
[1779759207859,38.01,76598.97,0.1,-0.97303,4e-05,2.81268]
[1779759209873,38.02,76597.23,0.1,-0.97307,4e-05,2.80869]
[1779759210880,38.02,76588.36,0.1,-0.97338,4e-05,2.78131]
[1779759211887,38.02,76585.11,0.1,-0.97352,4e-05,2.76822]
[1779759212894,38.03,76585.37,0.1,-0.9735,4e-05,2.76992]
[1779759214908,38.12,76584.02,0.1,-0.97325,4e-05,2.79157]
[1779759215915,38.12,76581.44,0.1,-0.97335,4e-05,2.7834]
[1779759216923,38.15,76580.0,0.1,-0.97329,4e-05,2.78814]
[1779759217974,38.15,76580.0,0.1,-0.97329,4e-05,2.78814]
[1779759218433,38.15,76580.0,0.1,-0.97329,4e-05,2.78814]
[1779759218490,38.18,76581.84,0.1,-0.97313,4e-05,2.80233]
[1779759218939,38.18,76590.31,0.1,-0.97282,4e-05,2.82929]
[1779759219944,38.19,76592.12,0.1,-0.97274,4e-05,2.83667]
[1779759220813,38.19,76592.12,0.1,-0.97274,4e-05,2.83667]
[1779759220952,38.19,76597.22,0.1,-0.97254,4e-05,2.8538]
[1779759224980,38.2,76595.58,0.1,-0.97257,4e-05,2.85149]
[1779759225987,38.21,76593.13,0.1,-0.97265,4e-05,2.84438]
[1779759228003,38.21,76591.86,0.1,-0.97268,4e-05,2.84183]
[1779759230015,38.22,76599.72,0.1,-0.97237,4e-05,2.86861]
[1779759231024,38.22,76603.75,0.1,-0.97222,4e-05,2.88234]
[1779759232030,38.22,76596.04,0.1,-0.97249,4e-05,2.85817]
[1779759233037,38.23,76595.29,0.1,-0.97251,4e-05,2.8565]
[1779759238072,38.24,76596.77,0.1,-0.97241,4e-05,2.86494]
[1779759241093,38.25,76593.65,0.1,-0.9725,4e-05,2.85708]
[1779759242104,38.25,76582.5,0.1,-0.97291,4e-05,2.82142]
[1779759243107,38.25,76579.54,0.1,-0.973,4e-05,2.81354]
[1779759244114,38.25,76575.27,0.1,-0.97314,4e-05,2.80081]
[1779759246136,38.26,76568.05,0.1,-0.97338,4e-05,2.77967]
[1779759247138,38.26,76559.81,0.1,-0.97367,4e-05,2.75467]
[1779759247676,38.26,76559.81,0.1,-0.97367,4e-05,2.75467]
[1779759247887,38.26,76559.81,0.1,-0.97367,4e-05,2.75467]
[1779759247935,38.26,76559.81,0.1,-0.97367,4e-05,2.75467]
[1779759248145,38.3,76560.21,0.1,-0.97355,4e-05,2.76485]
[1779759248724,38.3,76560.21,0.1,-0.97355,4e-05,2.76485]
[1779759254187,38.4,76560.07,0.1,-0.97323,4e-05,2.79256]
[1779759259222,38.41,76560.0,0.1,-0.97319,4e-05,2.79642]
[1779759261241,38.42,76569.27,0.1,-0.97284,4e-05,2.82735]
[1779759262405,38.42,76569.34,0.1,-0.97282,4e-05,2.82833]
[1779759263359,38.43,76570.72,0.1,-0.97277,4e-05,2.83347]
[1779759264261,38.43,76568.84,0.1,-0.97283,4e-05,2.82824]
[1779759265269,38.43,76570.07,0.1,-0.97277,4e-05,2.8329]
[1779759269296,38.44,76577.15,0.1,-0.97248,4e-05,2.85847]
[1779759270304,38.44,76585.56,0.1,-0.97216,4e-05,2.88616]
[1779759271311,38.45,76577.78,0.1,-0.97248,4e-05,2.85815]
[1779759272318,38.45,76578.02,0.1,-0.97246,4e-05,2.85962]
[1779759274332,38.45,76572.52,0.1,-0.97264,4e-05,2.84348]
[1779759277353,38.46,76565.75,0.1,-0.97286,4e-05,2.82417]
[1779759281381,38.47,76566.96,0.1,-0.97278,4e-05,2.83103]
[1779759286416,38.49,76566.66,0.1,-0.97275,4e-05,2.83379]
[1779759287423,38.49,76570.5,0.1,-0.9726,4e-05,2.84673]
[1779759288430,38.49,76576.44,0.1,-0.97238,4e-05,2.86641]
[1779759289437,38.49,76577.9,0.1,-0.97232,4e-05,2.87177]
[1779759290444,38.5,76579.26,0.1,-0.97226,4e-05,2.8768]
[1779759291451,38.5,76585.45,0.1,-0.97202,4e-05,2.89738]
[1779759293466,38.5,76587.43,0.1,-0.97194,4e-05,2.90503]
[1779759296486,38.51,76596.35,0.1,-0.97158,4e-05,2.93583]
[1779759297493,38.51,76596.96,0.1,-0.97155,4e-05,2.93839]
[1779759298500,38.51,76592.92,0.1,-0.9717,4e-05,2.92582]
[1779759300514,38.52,76594.31,0.1,-0.97163,4e-05,2.93153]
[1779759305552,38.53,76593.51,0.1,-0.97163,4e-05,2.93187]
[1779759310587,38.54,76593.98,0.1,-0.97158,4e-05,2.93633]
[1779759311593,38.54,76595.25,0.1,-0.97152,4e-05,2.94105]
[1779759312601,38.54,76589.93,0.1,-0.97171,4e-05,2.92433]
[1779759313608,38.55,76584.14,0.1,-0.97192,4e-05,2.9062]
[1779759314615,38.55,76580.28,0.1,-0.97206,4e-05,2.89439]
[1779759315622,38.55,76589.31,0.1,-0.97172,4e-05,2.92421]
[1779759316629,38.55,76589.89,0.1,-0.97169,4e-05,2.9267]
[1779759321664,38.56,76590.49,0.1,-0.97163,4e-05,2.93161]
[1779759326699,38.57,76589.93,0.1,-0.97162,4e-05,2.93276]
[1779759331734,38.58,76589.85,0.1,-0.97162,4e-05,2.9317]
[1779759336769,38.6,76589.62,0.1,-0.97159,4e-05,2.93392]
[1779759338789,38.6,76588.04,0.1,-0.97164,4e-05,2.92998]
[1779759339790,38.6,76584.99,0.1,-0.97174,4e-05,2.9207]
[1779759340797,38.6,76579.44,0.1,-0.97194,4e-05,2.90339]
[1779759341804,38.61,76585.19,0.1,-0.97172,4e-05,2.92261]
[1779759342811,38.61,76590.95,0.1,-0.9715,4e-05,2.94191]
[1779759344825,38.61,76605.38,0.1,-0.97094,4e-05,2.99027]
[1779759345832,38.61,76621.65,0.1,-0.97031,4e-05,3.04465]
[1779759346839,38.62,76631.57,0.1,-0.96992,4e-05,3.07826]
[1779759347846,38.62,76633.99,0.1,-0.96982,4e-05,3.08675]
[1779759353888,38.62,76629.18,0.1,-0.96999,4e-05,3.07262]
[1779759358923,38.63,76630.17,0.1,-0.96993,4e-05,3.07772]
[1779759359930,38.63,76627.79,0.1,-0.97002,4e-05,3.07007]
[1779759360937,38.63,76629.33,0.1,-0.96995,4e-05,3.07559]
[1779759365972,38.64,76628.27,0.1,-0.96997,4e-05,3.07375]
[1779759366980,38.64,76633.59,0.1,-0.96976,4e-05,3.09197]
[1779759367986,38.64,76644.04,0.1,-0.96934,4e-05,3.12765]
[1779759368993,38.64,76648.59,0.1,-0.96916,4e-05,3.14343]
[1779759370000,38.64,76651.36,0.1,-0.96905,4e-05,3.15313]
[1779759372016,38.64,76654.39,0.1,-0.96892,4e-05,3.16393]
[1779759373021,38.65,76650.06,0.1,-0.96909,4e-05,3.14934]
[1779759374028,38.65,76647.49,0.1,-0.96919,4e-05,3.14078]
[1779759377049,38.65,76651.95,0.1,-0.969,4e-05,3.15668]
[1779759380070,38.65,76655.17,0.1,-0.96887,4e-05,3.16836]
[1779759381781,38.65,76659.8,0.1,-0.96868,4e-05,3.18466]
[1779759382084,38.65,76663.35,0.1,-0.96853,4e-05,3.19688]
[1779759383091,38.65,76665.52,0.1,-0.96844,4e-05,3.20454]
[1779759388126,38.66,76654.55,0.1,-0.96888,4e-05,3.16752]
[1779759389133,38.66,76651.84,0.1,-0.96898,4e-05,3.15859]
[1779759393733,38.66,76653.22,0.1,-0.96895,4e-05,3.16027]
[1779759396182,38.66,76648.44,0.1,-0.96914,4e-05,3.14459]
[1779759398196,38.66,76650.19,0.1,-0.96906,4e-05,3.15102]
[1779759404238,38.67,76649.57,0.1,-0.96907,4e-05,3.15022]
[1779759409279,38.67,76647.13,0.1,-0.96915,4e-05,3.14297]
[1779759410286,38.67,76633.74,0.1,-0.96968,4e-05,3.09783]
[1779759411293,38.67,76634.65,0.1,-0.96964,4e-05,3.1012]
[1779759413307,38.68,76642.27,0.1,-0.96933,4e-05,3.12757]
[1779759414314,38.68,76638.04,0.1,-0.9695,4e-05,3.11348]
[1779759415321,38.68,76631.49,0.1,-0.96975,4e-05,3.09165]
[1779759419349,38.68,76623.35,0.1,-0.97006,4e-05,3.06557]
[1779759420356,38.68,76620.95,0.1,-0.97015,4e-05,3.05789]
[1779759421368,38.68,76617.56,0.1,-0.97027,4e-05,3.04695]
[1779759422376,38.69,76601.02,0.1,-0.9709,4e-05,2.9926]
[1779759423383,38.69,76588.63,0.1,-0.97137,4e-05,2.95253]
[1779759424390,38.69,76601.63,0.1,-0.97087,4e-05,2.9956]
[1779759425397,38.69,76603.87,0.1,-0.97078,4e-05,3.00344]
[1779759428418,38.7,76617.14,0.1,-0.97025,4e-05,3.04877]
[1779759429425,38.7,76618.77,0.1,-0.97018,4e-05,3.05458]
[1779759432446,38.7,76620.35,0.1,-0.97011,4e-05,3.06097]
[1779759437481,38.71,76621.16,0.1,-0.97006,4e-05,3.06547]
[1779759438488,38.71,76625.83,0.1,-0.96987,4e-05,3.08146]
[1779759439495,38.71,76628.83,0.1,-0.96975,4e-05,3.09186]
[1779759442517,38.71,76627.35,0.1,-0.9698,4e-05,3.08782]
[1779759444531,38.71,76625.52,0.1,-0.96986,4e-05,3.08233]
[1779759446545,38.72,76617.03,0.1,-0.97018,4e-05,3.05459]
[1779759447552,38.72,76611.05,0.1,-0.97041,4e-05,3.03508]
[1779759449566,38.72,76609.77,0.1,-0.97045,4e-05,3.03165]
[1779759454602,38.73,76605.51,0.1,-0.97062,4e-05,3.01582]
[1779759455611,38.73,76599.59,0.1,-0.97085,4e-05,2.99674]
[1779759456618,38.73,76593.22,0.1,-0.97108,4e-05,2.97632]
[1779759457625,38.73,76596.0,0.1,-0.97097,4e-05,2.98593]
[1779759459639,38.74,76597.51,0.1,-0.9709,4e-05,2.99186]
[1779759461653,38.74,76599.69,0.1,-0.97081,4e-05,2.99998]
[1779759462660,38.74,76598.32,0.1,-0.97085,4e-05,2.99594]
[1779759464673,38.75,76600.77,0.1,-0.97075,4e-05,3.00495]
[1779759465681,38.75,76603.14,0.1,-0.97065,4e-05,3.01322]
[1779759466688,38.75,76605.07,0.1,-0.97057,4e-05,3.02004]
[1779759468703,38.75,76606.98,0.1,-0.97049,4e-05,3.02723]
[1779759472731,38.76,76605.71,0.1,-0.97052,4e-05,3.02474]
[1779759475752,38.76,76607.96,0.1,-0.97042,4e-05,3.03349]
[1779759480787,38.77,76607.87,0.1,-0.9704,4e-05,3.03534]
[1779759482801,38.77,76610.13,0.1,-0.9703,4e-05,3.04369]
[1779759483809,38.77,76614.0,0.1,-0.97014,4e-05,3.05698]
[1779759484816,38.78,76615.39,0.1,-0.97009,4e-05,3.062]
[1779759485823,38.78,76613.7,0.1,-0.97015,4e-05,3.05675]
[1779759486830,38.78,76615.11,0.1,-0.97009,4e-05,3.06184]
[1779759487837,38.78,76626.21,0.1,-0.96965,4e-05,3.0994]
[1779759488844,38.78,76628.28,0.1,-0.96956,4e-05,3.10669]
[1779759493894,38.79,76629.32,0.1,-0.96951,4e-05,3.11169]
[1779759498929,38.79,76629.25,0.1,-0.96949,4e-05,3.11289]
[1779759500943,38.79,76625.03,0.1,-0.96965,4e-05,3.09924]
[1779759501950,38.79,76616.61,0.1,-0.96998,4e-05,3.07132]
[1779759502957,38.8,76614.84,0.1,-0.97004,4e-05,3.06576]
[1779759503964,38.8,76612.77,0.1,-0.97012,4e-05,3.05921]
[1779759504971,38.8,76610.98,0.1,-0.97018,4e-05,3.05361]
[1779759510488,38.8,76610.61,0.1,-0.97018,4e-05,3.05348]
[1779759510526,38.81,76608.27,0.1,-0.97026,4e-05,3.0468]
[1779759513027,38.81,76606.11,0.1,-0.97037,4e-05,3.03654]
[1779759518062,38.82,76605.78,0.1,-0.97036,4e-05,3.03736]
[1779759523101,38.82,76606.05,0.1,-0.97033,4e-05,3.04016]
[1779759524108,38.82,76604.01,0.1,-0.9704,4e-05,3.03379]
[1779759527129,38.83,76609.68,0.1,-0.97017,4e-05,3.05378]
[1779759528136,38.83,76600.98,0.1,-0.9705,4e-05,3.02534]
[1779759530151,38.83,76602.42,0.1,-0.97044,4e-05,3.03086]
[1779759535185,38.84,76603.78,0.1,-0.97036,4e-05,3.03733]
[1779759540220,38.85,76604.39,0.1,-0.97032,4e-05,3.04126]
[1779759542234,38.85,76603.13,0.1,-0.97035,4e-05,3.03785]
[1779759545255,38.85,76611.57,0.1,-0.97002,4e-05,3.06702]
[1779759546262,38.85,76602.75,0.1,-0.97035,4e-05,3.0381]
[1779759547269,38.86,76602.42,0.1,-0.97036,4e-05,3.03734]
[1779759548276,38.86,76602.71,0.1,-0.97034,4e-05,3.03868]
[1779759550290,38.86,76607.09,0.1,-0.97017,4e-05,3.05397]
[1779759551296,38.86,76604.35,0.1,-0.97026,4e-05,3.04561]
[1779759552305,38.86,76611.99,0.1,-0.96996,4e-05,3.07139]
[1779759553311,38.86,76627.8,0.1,-0.96934,4e-05,3.12444]
[1779759554318,38.87,76626.3,0.1,-0.9694,4e-05,3.11995]
[1779759557339,38.87,76628.64,0.1,-0.9693,4e-05,3.12861]
[1779759558346,38.87,76627.33,0.1,-0.96934,4e-05,3.12443]
[1779759564388,38.87,76624.94,0.1,-0.96942,4e-05,3.11786]
[1779759569423,38.88,76625.69,0.1,-0.96938,4e-05,3.12167]
[1779759572443,38.88,76623.07,0.1,-0.96951,4e-05,3.10971]
[1779759574457,38.88,76621.49,0.1,-0.96956,4e-05,3.10494]
[1779759575465,38.88,76623.7,0.1,-0.96947,4e-05,3.11263]
[1779759579493,38.89,76613.93,0.1,-0.96984,4e-05,3.08088]
[1779759580499,38.89,76608.73,0.1,-0.97004,4e-05,3.06386]
[1779759585537,38.89,76602.59,0.1,-0.97026,4e-05,3.04515]
[1779759586544,38.9,76600.36,0.1,-0.97034,4e-05,3.03813]
[1779759590573,38.9,76598.87,0.1,-0.97038,4e-05,3.03472]
[1779759597622,38.91,76594.21,0.1,-0.97053,4e-05,3.02192]
[1779759598629,38.91,76589.7,0.1,-0.9707,4e-05,3.00748]
[1779759599636,38.91,76592.06,0.1,-0.9706,4e-05,3.01565]
[1779759601650,38.92,76578.0,0.1,-0.97112,4e-05,2.97046]
[1779759602657,38.92,76577.47,0.1,-0.97114,4e-05,2.96921]
[1779759603664,38.92,76575.15,0.1,-0.97122,4e-05,2.96215]
[1779759604671,38.92,76573.27,0.1,-0.97128,4e-05,2.95654]
[1779759608698,38.93,76569.32,0.1,-0.97141,4e-05,2.94575]
[1779759610713,38.93,76563.02,0.1,-0.97163,4e-05,2.92647]
[1779759615748,38.94,76564.17,0.1,-0.97156,4e-05,2.93287]
[1779759616755,38.94,76567.92,0.1,-0.97141,4e-05,2.9455]
[1779759621790,38.95,76567.62,0.1,-0.97139,4e-05,2.94706]
[1779759623804,38.96,76572.32,0.1,-0.97121,4e-05,2.96328]
[1779759624811,38.96,76574.34,0.1,-0.97112,4e-05,2.97031]
[1779759625820,38.96,76572.59,0.1,-0.97118,4e-05,2.96509]
[1779759629847,38.97,76570.23,0.1,-0.97125,4e-05,2.95932]
[1779759631861,38.97,76571.41,0.1,-0.97123,4e-05,2.96033]
[1779759636896,38.98,76570.93,0.1,-0.97122,4e-05,2.9612]
[1779759637904,38.98,76566.0,0.1,-0.9714,4e-05,2.94573]
[1779759638911,38.98,76563.85,0.1,-0.97147,4e-05,2.9393]
[1779759641932,38.99,76562.5,0.1,-0.9715,4e-05,2.93651]
[1779759646967,39.0,76562.61,0.1,-0.97147,4e-05,2.9394]
[1779759649988,39.0,76564.02,0.1,-0.9714,4e-05,2.94545]
[1779759650995,39.0,76562.67,0.1,-0.97144,4e-05,2.94159]
[1779759652004,39.01,76566.31,0.1,-0.9713,4e-05,2.95384]
[1779759653009,39.01,76568.7,0.1,-0.97121,4e-05,2.96205]
[1779759657036,39.01,76566.53,0.1,-0.97127,4e-05,2.95686]
[1779759660058,39.02,76563.64,0.1,-0.97136,4e-05,2.94892]
[1779759663088,39.03,76551.55,0.1,-0.97179,4e-05,2.91155]
[1779759666112,39.03,76552.83,0.1,-0.97172,4e-05,2.91725]
[1779759669130,39.04,76562.52,0.1,-0.97135,4e-05,2.94999]
[1779759670137,39.04,76561.23,0.1,-0.97139,4e-05,2.94631]
[1779759671146,39.04,76558.29,0.1,-0.97149,4e-05,2.93732]
[1779759672152,39.04,76556.33,0.1,-0.97156,4e-05,2.93151]
[1779759674166,39.05,76558.01,0.1,-0.97149,4e-05,2.93793]
[1779759676180,39.05,76560.5,0.1,-0.97138,4e-05,2.94694]
[1779759677187,39.05,76562.64,0.1,-0.9713,4e-05,2.95432]
[1779759682222,39.06,76562.44,0.1,-0.97128,4e-05,2.956]
[1779759683229,39.06,76559.49,0.1,-0.97138,4e-05,2.94695]
[1779759685243,39.06,76557.76,0.1,-0.97143,4e-05,2.94232]
[1779759686250,39.07,76555.13,0.1,-0.97153,4e-05,2.93435]
[1779759687257,39.07,76553.09,0.1,-0.9716,4e-05,2.9283]
[1779759692292,39.08,76553.15,0.1,-0.9716,4e-05,2.92727]
[1779759698334,39.09,76556.87,0.1,-0.97142,4e-05,2.94228]
[1779759699341,39.09,76560.11,0.1,-0.9713,4e-05,2.95323]
[1779759701355,39.09,76562.17,0.1,-0.97121,4e-05,2.96086]
[1779759706390,39.1,76558.82,0.1,-0.97131,4e-05,2.95238]
[1779759711425,39.11,76558.71,0.1,-0.97128,4e-05,2.95441]
[1779759717467,39.12,76558.0,0.1,-0.97128,4e-05,2.95499]
[1779759722502,39.13,76557.52,0.1,-0.97126,4e-05,2.95628]
[1779759724516,39.14,76559.79,0.1,-0.97117,4e-05,2.96456]
[1779759729551,39.14,76560.12,0.1,-0.97113,4e-05,2.9679]
[1779759731565,39.15,76558.62,0.1,-0.97117,4e-05,2.96396]
[1779759732573,39.15,76561.79,0.1,-0.97105,4e-05,2.97468]
[1779759733579,39.15,76567.97,0.1,-0.97081,4e-05,2.99518]
[1779759738615,39.16,76567.41,0.1,-0.97081,4e-05,2.99541]
[1779759745664,39.17,76568.46,0.1,-0.97073,4e-05,3.00167]
[1779759746671,39.17,76581.05,0.1,-0.97025,4e-05,3.0433]
[1779759747678,39.17,76583.8,0.1,-0.97014,4e-05,3.05269]
[1779759748685,39.17,76592.78,0.1,-0.96979,4e-05,3.08273]
[1779759749692,39.17,76594.24,0.1,-0.96973,4e-05,3.08786]
[1779759751706,39.17,76595.6,0.1,-0.96971,4e-05,3.08903]
[1779759756741,39.18,76596.1,0.1,-0.96967,4e-05,3.09204]
[1779759757748,39.18,76597.65,0.1,-0.96961,4e-05,3.09747]
[1779759759762,39.18,76593.37,0.1,-0.96977,4e-05,3.08374]
[1779759760769,39.18,76591.23,0.1,-0.96985,4e-05,3.07691]
[1779759761777,39.18,76589.49,0.1,-0.96991,4e-05,3.07143]
[1779759766811,39.19,76591.04,0.1,-0.96984,4e-05,3.07806]
[1779759768827,39.19,76595.16,0.1,-0.96967,4e-05,3.09231]
[1779759769834,39.19,76592.22,0.1,-0.96978,4e-05,3.0828]
[1779759771848,39.19,76590.5,0.1,-0.96984,4e-05,3.07765]
[1779759773862,39.2,76593.77,0.1,-0.96971,4e-05,3.08907]
[1779759774869,39.2,76595.11,0.1,-0.96965,4e-05,3.09379]
[1779759779904,39.2,76593.08,0.1,-0.96971,4e-05,3.08832]
[1779759784939,39.21,76579.31,0.1,-0.97023,4e-05,3.04415]
[1779759785946,39.21,76575.21,0.1,-0.97038,4e-05,3.03102]
[1779759790981,39.21,76573.64,0.1,-0.97042,4e-05,3.02765]
[1779759792997,39.22,76572.44,0.1,-0.97046,4e-05,3.02443]
[1779759794003,39.22,76570.38,0.1,-0.97053,4e-05,3.01804]
[1779759799038,39.22,76570.73,0.1,-0.9705,4e-05,3.021]
[1779759802063,39.23,76578.6,0.1,-0.97019,4e-05,3.04787]
[1779759803070,39.23,76579.31,0.1,-0.97015,4e-05,3.05051]
[1779759808105,39.23,76581.39,0.1,-0.97006,4e-05,3.05886]
[1779759813141,39.24,76579.5,0.1,-0.97015,4e-05,3.05022]
[1779759817169,39.24,76580.74,0.1,-0.97009,4e-05,3.05549]
[1779759822204,39.25,76579.34,0.1,-0.97012,4e-05,3.05231]
[1779759827242,39.25,76579.15,0.1,-0.97011,4e-05,3.05313]
[1779759832277,39.26,76577.78,0.1,-0.97015,4e-05,3.05006]
[1779759837312,39.26,76578.01,0.1,-0.97012,4e-05,3.05226]
[1779759840336,39.27,76576.55,0.1,-0.97017,4e-05,3.04832]
[1779759843355,39.27,76574.32,0.1,-0.97024,4e-05,3.04188]
[1779759844362,39.27,76576.25,0.1,-0.97017,4e-05,3.04852]
[1779759847383,39.28,76574.5,0.1,-0.97022,4e-05,3.04364]
[1779759852418,39.28,76574.2,0.1,-0.97022,4e-05,3.04411]
[1779759855439,39.28,76571.21,0.1,-0.97032,4e-05,3.03517]
[1779759856446,39.28,76564.0,0.1,-0.97059,4e-05,3.01191]
[1779759857453,39.29,76562.49,0.1,-0.97065,4e-05,3.00733]
[1779759859468,39.29,76560.46,0.1,-0.97071,4e-05,3.00143]
[1779759865200,39.29,76559.87,0.1,-0.97072,4e-05,3.00093]
[1779759864533,39.29,76551.97,0.1,-0.97101,4e-05,2.97569]
[1779759865674,39.3,76527.95,0.1,-0.9719,4e-05,2.89919]
[1779759866526,39.3,76529.8,0.1,-0.97183,4e-05,2.90506]
[1779759867540,39.3,76527.49,0.1,-0.9719,4e-05,2.89864]
[1779759868759,39.3,76527.49,0.1,-0.9719,4e-05,2.89864]
[1779759868846,39.3,76528.37,0.1,-0.97187,4e-05,2.90137]
[1779759872577,39.3,76548.12,0.1,-0.97116,4e-05,2.96222]
[1779759873584,39.31,76553.62,0.1,-0.97095,4e-05,2.9804]
[1779759875598,39.31,76563.83,0.1,-0.97055,4e-05,3.01434]
[1779759876605,39.31,76563.16,0.1,-0.97058,4e-05,3.0125]
[1779759879626,39.31,76568.53,0.1,-0.97036,4e-05,3.03108]
[1779759880633,39.32,76574.61,0.1,-0.97012,4e-05,3.05134]
[1779759884661,39.32,76581.94,0.1,-0.96983,4e-05,3.07666]
[1779759885668,39.32,76585.98,0.1,-0.96967,4e-05,3.0903]
[1779759886675,39.32,76593.57,0.1,-0.96937,4e-05,3.11578]
[1779759888689,39.32,76594.97,0.1,-0.96931,4e-05,3.12085]
[1779759892605,39.32,76596.04,0.1,-0.96926,4e-05,3.12501]
[1779759892648,39.32,76596.04,0.1,-0.96926,4e-05,3.12501]
[1779759892721,39.32,76596.04,0.1,-0.96926,4e-05,3.12501]
[1779759892813,39.33,76596.54,0.1,-0.96924,4e-05,3.12688]
[1779759895738,39.33,76599.32,0.1,-0.96912,4e-05,3.1368]
[1779759899210,39.33,76601.4,0.1,-0.96904,4e-05,3.14415]
[1779759899221,39.33,76601.4,0.1,-0.96904,4e-05,3.14415]
[1779759899262,39.33,76601.4,0.1,-0.96904,4e-05,3.14415]
[1779759899311,39.33,76601.3,0.1,-0.96904,4e-05,3.14418]
[1779759901563,39.33,76600.93,0.1,-0.96905,4e-05,3.14313]
[1779759901723,39.33,76600.93,0.1,-0.96905,4e-05,3.14313]
[1779759901789,39.33,76594.86,0.1,-0.96928,4e-05,3.12299]
[1779759902793,39.33,76590.57,0.1,-0.96945,4e-05,3.1089]
[1779759905491,39.33,76590.8,0.1,-0.96943,4e-05,3.11016]
[1779759905538,39.33,76590.8,0.1,-0.96943,4e-05,3.11016]
[1779759905719,39.33,76590.8,0.1,-0.96943,4e-05,3.11016]
[1779759905814,39.33,76591.01,0.1,-0.96942,4e-05,3.1111]
[1779759907828,39.34,76596.43,0.1,-0.96921,4e-05,3.12968]
[1779759912863,39.34,76598.67,0.1,-0.9691,4e-05,3.13828]
[1779759914714,39.34,76597.33,0.1,-0.96915,4e-05,3.134]
[1779759914722,39.34,76597.33,0.1,-0.96915,4e-05,3.134]
[1779759914760,39.34,76597.33,0.1,-0.96915,4e-05,3.134]
[1779759914876,39.34,76597.86,0.1,-0.96913,4e-05,3.13597]
[1779759918329,39.34,76597.66,0.1,-0.96913,4e-05,3.13572]
[1779759918470,39.34,76597.88,0.1,-0.96912,4e-05,3.13666]
[1779759918905,39.34,76598.66,0.1,-0.96909,4e-05,3.13948]
[1779759919912,39.35,76604.18,0.1,-0.96887,4e-05,3.15822]
[1779759921532,39.35,76605.09,0.1,-0.96883,4e-05,3.16149]
[1779759921615,39.35,76605.09,0.1,-0.96883,4e-05,3.16149]
[1779759921722,39.35,76605.09,0.1,-0.96883,4e-05,3.16149]
[1779759921926,39.35,76607.42,0.1,-0.96874,4e-05,3.16951]
[1779759922936,39.35,76630.96,0.1,-0.96779,4e-05,3.24981]
[1779759924012,39.35,76630.96,0.1,-0.96779,4e-05,3.24981]
[1779759924104,39.35,76630.96,0.1,-0.96779,4e-05,3.24981]
[1779759924206,39.35,76643.44,0.1,-0.96727,4e-05,3.29303]
[1779759925957,39.35,76634.99,0.1,-0.96762,4e-05,3.26378]
[1779759926575,39.35,76634.99,0.1,-0.96762,4e-05,3.26378]
[1779759926963,39.35,76640.63,0.1,-0.96739,4e-05,3.28319]
[1779759927971,39.35,76641.59,0.1,-0.96735,4e-05,3.28651]
[1779759928978,39.35,76645.76,0.1,-0.96718,4e-05,3.30092]
[1779759932000,39.35,76635.96,0.1,-0.96762,4e-05,3.26284]
[1779759934014,39.35,76633.76,0.1,-0.96771,4e-05,3.2552]
[1779759935021,39.35,76630.63,0.1,-0.96784,4e-05,3.24445]
[1779759940056,39.35,76643.56,0.1,-0.96731,4e-05,3.28912]
[1779759942071,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759942446,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759942472,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759942622,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759942724,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759943004,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759943056,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759943221,39.35,76643.91,0.1,-0.9673,4e-05,3.29024]
[1779759943261,39.35,76643.79,0.1,-0.9673,4e-05,3.28977]
[1779759947109,39.35,76641.09,0.1,-0.96742,4e-05,3.28023]
[1779759949235,39.35,76641.67,0.1,-0.96739,4e-05,3.2822]
[1779759949242,39.35,76641.67,0.1,-0.96739,4e-05,3.2822]
[1779759949343,39.35,76641.67,0.1,-0.96739,4e-05,3.2822]
[1779759949395,39.35,76641.67,0.1,-0.96739,4e-05,3.2822]
[1779759949321,39.35,76645.07,0.1,-0.96725,4e-05,3.29393]
[1779759949470,39.35,76645.07,0.1,-0.96725,4e-05,3.29393]
[1779759950130,39.35,76644.7,0.1,-0.96727,4e-05,3.29258]
[1779759953402,39.34,76644.79,0.1,-0.96727,4e-05,3.29279]
[1779759953409,39.34,76644.79,0.1,-0.96727,4e-05,3.29279]
[1779759953471,39.34,76643.01,0.1,-0.96734,4e-05,3.28656]
[1779759954695,39.34,76642.97,0.1,-0.96734,4e-05,3.28636]
[1779759954722,39.34,76642.97,0.1,-0.96734,4e-05,3.28636]
[1779759954747,39.34,76642.97,0.1,-0.96734,4e-05,3.28636]
[1779759955166,39.34,76642.91,0.1,-0.96735,4e-05,3.2861]
[1779759959194,39.34,76646.81,0.1,-0.96719,4e-05,3.29936]
[1779759960077,39.34,76646.81,0.1,-0.96719,4e-05,3.29936]
[1779759960131,39.34,76646.81,0.1,-0.96719,4e-05,3.29936]
[1779759960225,39.34,76646.81,0.1,-0.96719,4e-05,3.29936]
[1779759960232,39.34,76647.17,0.1,-0.96717,4e-05,3.30053]
[1779759964230,39.34,76650.12,0.1,-0.96706,4e-05,3.31041]
[1779759967251,39.34,76653.23,0.1,-0.96693,4e-05,3.32093]
[1779759968286,39.34,76653.23,0.1,-0.96693,4e-05,3.32093]
[1779759968344,39.34,76653.23,0.1,-0.96693,4e-05,3.32093]
[1779759968470,39.34,76653.16,0.1,-0.96694,4e-05,3.32056]
[1779759969099,39.34,76653.16,0.1,-0.96694,4e-05,3.32056]
[1779759969142,39.34,76653.16,0.1,-0.96694,4e-05,3.32056]
[1779759969221,39.34,76653.16,0.1,-0.96694,4e-05,3.32056]
[1779759969265,39.34,76653.77,0.1,-0.96691,4e-05,3.32256]
[1779759969633,39.34,76653.77,0.1,-0.96691,4e-05,3.32256]
[1779759969723,39.34,76653.77,0.1,-0.96691,4e-05,3.32256]
[1779759971279,39.34,76656.65,0.1,-0.96679,4e-05,3.33237]
[1779759976314,39.34,76658.83,0.1,-0.96671,4e-05,3.33931]
[1779759977942,39.34,76657.06,0.1,-0.96679,4e-05,3.33296]
[1779759977972,39.34,76657.06,0.1,-0.96679,4e-05,3.33296]
[1779759977993,39.34,76657.06,0.1,-0.96679,4e-05,3.33296]
[1779759978336,39.34,76657.06,0.1,-0.96679,4e-05,3.33296]
[1779759978443,39.34,76657.06,0.1,-0.96679,4e-05,3.33296]
[1779759978349,39.34,76655.29,0.1,-0.96686,4e-05,3.32664]
[1779759978472,39.34,76655.29,0.1,-0.96686,4e-05,3.32664]
[1779759979090,39.34,76655.29,0.1,-0.96686,4e-05,3.32664]
[1779759979222,39.34,76655.29,0.1,-0.96686,4e-05,3.32664]
[1779759979335,39.34,76657.73,0.1,-0.96676,4e-05,3.33503]
[1779759982356,39.33,76634.63,0.1,-0.96772,4e-05,3.25447]
[1779759983363,39.33,76610.86,0.1,-0.96868,4e-05,3.17343]
[1779759984370,39.33,76607.37,0.1,-0.96882,4e-05,3.16177]
[1779759986384,39.34,76603.39,0.1,-0.96897,4e-05,3.14867]
[1779759990422,39.33,76602.15,0.1,-0.96904,4e-05,3.14319]
[1779759990469,39.33,76602.15,0.1,-0.96904,4e-05,3.14319]
[1779759990445,39.33,76605.87,0.1,-0.9689,4e-05,3.15526]
[1779759990609,39.33,76605.87,0.1,-0.9689,4e-05,3.15526]
[1779759990657,39.33,76605.87,0.1,-0.9689,4e-05,3.15526]
[1779759990723,39.33,76605.87,0.1,-0.9689,4e-05,3.15526]
[1779759991419,39.33,76605.65,0.1,-0.96895,4e-05,3.15014]
[1779759992426,39.32,76613.55,0.1,-0.96864,4e-05,3.17587]
[1779759992719,39.32,76613.55,0.1,-0.96864,4e-05,3.17587]
[1779759993432,39.32,76612.77,0.1,-0.96868,4e-05,3.17274]
[1779759995860,39.32,76613.24,0.1,-0.96868,4e-05,3.1729]
[1779759995904,39.32,76613.24,0.1,-0.96868,4e-05,3.1729]
[1779759995972,39.32,76613.24,0.1,-0.96868,4e-05,3.1729]
[1779759996454,39.28,76613.18,0.1,-0.96879,4e-05,3.16334]
[1779759996689,39.28,76613.18,0.1,-0.96879,4e-05,3.16334]
[1779759996720,39.28,76613.18,0.1,-0.96879,4e-05,3.16334]
[1779759996726,39.28,76613.18,0.1,-0.96879,4e-05,3.16334]
[1779760000510,39.27,76614.69,0.1,-0.96878,4e-05,3.16475]
[1779760000581,39.27,76614.69,0.1,-0.96878,4e-05,3.16475]
[1779760000669,39.27,76614.69,0.1,-0.96878,4e-05,3.16475]
[1779760000688,39.27,76614.69,0.1,-0.96878,4e-05,3.16475]
[1779760000721,39.27,76614.69,0.1,-0.96878,4e-05,3.16475]
[1779760001489,39.27,76631.49,0.1,-0.96811,4e-05,3.22094]
[1779760001515,39.27,76631.49,0.1,-0.96811,4e-05,3.22094]
[1779760002496,39.27,76635.83,0.1,-0.96794,4e-05,3.23524]
[1779760004726,39.26,76633.85,0.1,-0.96803,4e-05,3.22787]
[1779760004781,39.26,76633.85,0.1,-0.96803,4e-05,3.22787]
[1779760004900,39.26,76633.85,0.1,-0.96803,4e-05,3.22787]
[1779760004902,39.26,76633.85,0.1,-0.96803,4e-05,3.22787]
[1779760004973,39.26,76633.85,0.1,-0.96803,4e-05,3.22787]
[1779760005118,39.26,76634.09,0.1,-0.96803,4e-05,3.22755]
[1779760011446,39.25,76635.54,0.1,-0.968,4e-05,3.23022]
[1779760011472,39.25,76635.54,0.1,-0.968,4e-05,3.23022]
[1779760011665,39.25,76634.56,0.1,-0.96805,4e-05,3.22628]
[1779760011715,39.25,76634.56,0.1,-0.96805,4e-05,3.22628]
[1779760011719,39.25,76634.56,0.1,-0.96805,4e-05,3.22628]
[1779760011766,39.25,76634.68,0.1,-0.96805,4e-05,3.22612]
[1779760012904,39.25,76634.68,0.1,-0.96805,4e-05,3.22612]
[1779760014720,39.24,76634.88,0.1,-0.96806,4e-05,3.2252]
[1779760017325,39.24,76635.2,0.1,-0.96808,4e-05,3.22422]
[1779760017422,39.24,76635.2,0.1,-0.96808,4e-05,3.22422]
[1779760017472,39.24,76635.2,0.1,-0.96808,4e-05,3.22422]
[1779760017427,39.23,76633.55,0.1,-0.96817,4e-05,3.21652]
[1779760022665,39.22,76633.76,0.1,-0.9682,4e-05,3.21365]
[1779760026486,39.21,76633.6,0.1,-0.96823,4e-05,3.21088]
[1779760026538,39.21,76633.11,0.1,-0.96825,4e-05,3.20921]
[1779760026720,39.21,76633.11,0.1,-0.96825,4e-05,3.20921]
[1779760027822,39.21,76632.56,0.1,-0.96828,4e-05,3.20678]
[1779760027839,39.21,76632.56,0.1,-0.96828,4e-05,3.20678]
[1779760027970,39.21,76632.56,0.1,-0.96828,4e-05,3.20678]
[1779760028034,39.2,76632.43,0.1,-0.96829,4e-05,3.20579]
[1779760033713,39.19,76632.4,0.1,-0.96833,4e-05,3.20243]
[1779760038772,39.18,76634.29,0.1,-0.96828,4e-05,3.20673]
[1779760038823,39.18,76634.29,0.1,-0.96828,4e-05,3.20673]
[1779760038970,39.18,76634.29,0.1,-0.96828,4e-05,3.20673]
[1779760039081,39.18,76634.29,0.1,-0.96828,4e-05,3.20673]
[1779760039133,39.18,76634.29,0.1,-0.96828,4e-05,3.20673]
[1779760039221,39.18,76634.29,0.1,-0.96828,4e-05,3.20673]
[1779760039297,39.18,76634.33,0.1,-0.9683,4e-05,3.20578]
[1779760044770,39.17,76634.56,0.1,-0.96831,4e-05,3.20439]
[1779760046371,39.17,76634.98,0.1,-0.9683,4e-05,3.20529]
[1779760046379,39.17,76634.98,0.1,-0.9683,4e-05,3.20529]
[1779760046469,39.17,76634.98,0.1,-0.9683,4e-05,3.20529]
[1779760046472,39.17,76649.84,0.1,-0.96771,4e-05,3.25517]
[1779760046812,39.17,76649.84,0.1,-0.96771,4e-05,3.25517]
[1779760046905,39.17,76649.84,0.1,-0.96771,4e-05,3.25517]
[1779760046969,39.17,76649.84,0.1,-0.96771,4e-05,3.25517]
[1779760046999,39.17,76655.29,0.1,-0.96749,4e-05,3.27404]
[1779760047812,39.17,76657.96,0.1,-0.96738,4e-05,3.28265]
[1779760048819,39.16,76673.76,0.1,-0.96673,4e-05,3.3372]
[1779760049826,39.16,76678.53,0.1,-0.96654,4e-05,3.35323]
[1779760050833,39.13,76681.58,0.1,-0.96651,4e-05,3.35612]
[1779760054861,39.03,76684.61,0.1,-0.96678,4e-05,3.33261]
[1779760055868,39.0,76687.24,0.1,-0.96676,4e-05,3.33447]
[1779760056875,38.98,76690.54,0.1,-0.96671,4e-05,3.33869]
[1779760059898,38.9,76698.71,0.1,-0.96664,4e-05,3.34539]
[1779760060905,38.88,76704.94,0.1,-0.96646,4e-05,3.35996]
[1779760063926,38.8,76704.41,0.1,-0.96676,4e-05,3.33519]
[1779760065940,38.75,76710.64,0.1,-0.96667,4e-05,3.34287]
[1779760066947,38.72,76715.43,0.1,-0.96656,4e-05,3.35258]
[1779760068457,38.72,76715.43,0.1,-0.96656,4e-05,3.35258]
[1779760068469,38.72,76715.43,0.1,-0.96656,4e-05,3.35258]
[1779760069026,38.67,76715.1,0.1,-0.96675,4e-05,3.33653]
[1779760069071,38.67,76715.1,0.1,-0.96675,4e-05,3.33653]
[1779760069256,38.65,76716.27,0.1,-0.96679,4e-05,3.33339]
[1779760071701,38.62,76716.27,0.1,-0.96688,4e-05,3.32623]
[1779760072249,38.62,76716.27,0.1,-0.96688,4e-05,3.32623]
[1779760072734,38.58,76716.23,0.1,-0.96705,4e-05,3.3121]
[1779760072989,38.58,76712.58,0.1,-0.9672,4e-05,3.29916]
[1779760078110,38.49,76711.21,0.1,-0.96757,4e-05,3.26888]
[1779760078165,38.49,76711.21,0.1,-0.96757,4e-05,3.26888]
[1779760078217,38.49,76711.21,0.1,-0.96757,4e-05,3.26888]
[1779760078220,38.49,76711.21,0.1,-0.96757,4e-05,3.26888]
[1779760078471,38.49,76711.21,0.1,-0.96757,4e-05,3.26888]
[1779760078529,38.45,76707.73,0.1,-0.96786,4e-05,3.24465]
[1779760080043,38.45,76702.24,0.1,-0.96809,4e-05,3.22487]
[1779760084074,38.44,76706.15,0.1,-0.96795,4e-05,3.2364]
[1779760085049,38.44,76706.15,0.1,-0.96795,4e-05,3.2364]
[1779760085114,38.44,76706.15,0.1,-0.96795,4e-05,3.2364]
[1779760085220,38.44,76706.15,0.1,-0.96795,4e-05,3.2364]
[1779760085339,38.44,76706.15,0.1,-0.96795,4e-05,3.2364]
[1779760085473,38.44,76706.15,0.1,-0.96795,4e-05,3.2364]
[1779760085486,38.44,76706.15,0.1,-0.96795,4e-05,3.2364]
[1779760085507,38.44,76709.49,0.1,-0.96783,4e-05,3.24703]
[1779760086962,38.44,76710.68,0.1,-0.96778,4e-05,3.25121]
[1779760086970,38.44,76710.68,0.1,-0.96778,4e-05,3.25121]
[1779760087093,38.42,76709.94,0.1,-0.96788,4e-05,3.24295]
[1779760090114,38.39,76705.63,0.1,-0.96814,4e-05,3.22116]
[1779760090860,38.39,76705.63,0.1,-0.96814,4e-05,3.22116]
[1779760090972,38.39,76705.63,0.1,-0.96814,4e-05,3.22116]
[1779760091013,38.39,76705.63,0.1,-0.96814,4e-05,3.22116]
[1779760091325,38.39,76705.63,0.1,-0.96814,4e-05,3.22116]
[1779760091468,38.39,76705.63,0.1,-0.96814,4e-05,3.22116]
[1779760091551,38.39,76704.72,0.1,-0.96819,4e-05,3.21691]
[1779760091722,38.39,76704.72,0.1,-0.96819,4e-05,3.21691]
[1779760092128,38.39,76706.1,0.1,-0.96813,4e-05,3.22173]
[1779760094721,38.39,76705.1,0.1,-0.96818,4e-05,3.21721]
[1779760095149,38.39,76701.32,0.1,-0.96835,4e-05,3.2035]
[1779760096155,38.38,76703.7,0.1,-0.96825,4e-05,3.21129]
[1779760097330,38.38,76703.7,0.1,-0.96825,4e-05,3.21129]
[1779760097362,38.38,76703.7,0.1,-0.96825,4e-05,3.21129]
[1779760097471,38.38,76703.7,0.1,-0.96825,4e-05,3.21129]
[1779760097572,38.38,76701.67,0.1,-0.96835,4e-05,3.20323]
[1779760098149,38.38,76701.67,0.1,-0.96835,4e-05,3.20323]
[1779760098201,38.38,76701.67,0.1,-0.96835,4e-05,3.20323]
[1779760098221,38.38,76701.67,0.1,-0.96835,4e-05,3.20323]
[1779760102198,38.37,76681.97,0.1,-0.96917,4e-05,3.13326]
[1779760103205,38.37,76676.47,0.1,-0.9694,4e-05,3.11398]
[1779760104533,38.37,76676.47,0.1,-0.9694,4e-05,3.11398]
[1779760104583,38.37,76676.47,0.1,-0.9694,4e-05,3.11398]
[1779760104600,38.37,76674.44,0.1,-0.96949,4e-05,3.10638]
[1779760104720,38.37,76674.44,0.1,-0.96949,4e-05,3.10638]
[1779760104875,38.37,76674.44,0.1,-0.96949,4e-05,3.10638]
[1779760104919,38.37,76674.44,0.1,-0.96949,4e-05,3.10638]
[1779760104970,38.37,76674.44,0.1,-0.96949,4e-05,3.10638]
[1779760105219,38.37,76674.61,0.1,-0.96948,4e-05,3.10696]
[1779760106226,38.37,76683.72,0.1,-0.96912,4e-05,3.13781]
[1779760107233,38.37,76683.21,0.1,-0.96915,4e-05,3.13538]
[1779760109244,38.37,76684.61,0.1,-0.9691,4e-05,3.13983]
[1779760109296,38.37,76684.61,0.1,-0.9691,4e-05,3.13983]
[1779760109470,38.37,76684.61,0.1,-0.9691,4e-05,3.13983]
[1779760109622,38.36,76683.45,0.1,-0.96915,4e-05,3.13547]
[1779760109667,38.36,76683.45,0.1,-0.96915,4e-05,3.13547]
[1779760109720,38.36,76683.45,0.1,-0.96915,4e-05,3.13547]
[1779760110254,38.36,76682.81,0.1,-0.96918,4e-05,3.13291]
[1779760111260,38.36,76679.75,0.1,-0.96934,4e-05,3.11816]
[1779760112268,38.36,76682.0,0.1,-0.96926,4e-05,3.12552]
[1779760113104,38.36,76682.0,0.1,-0.96926,4e-05,3.12552]
[1779760114154,38.36,76683.2,0.1,-0.96921,4e-05,3.12929]
[1779760114220,38.36,76683.2,0.1,-0.96921,4e-05,3.12929]
[1779760114282,38.36,76682.47,0.1,-0.96924,4e-05,3.12678]
[1779760116299,38.36,76677.11,0.1,-0.96947,4e-05,3.1074]
[1779760119317,38.35,76677.16,0.1,-0.96947,4e-05,3.10693]
[1779760120720,38.35,76676.29,0.1,-0.96952,4e-05,3.10333]
[1779760121334,38.35,76676.23,0.1,-0.96952,4e-05,3.10282]
[1779760125756,38.35,76677.5,0.1,-0.96949,4e-05,3.10591]
[1779760125888,38.35,76677.5,0.1,-0.96949,4e-05,3.10591]
[1779760125974,38.35,76677.5,0.1,-0.96949,4e-05,3.10591]
[1779760126369,38.34,76680.85,0.1,-0.96936,4e-05,3.11704]
[1779760131404,38.34,76683.85,0.1,-0.96925,4e-05,3.12565]
[1779760132222,38.34,76683.85,0.1,-0.96925,4e-05,3.12565]
[1779760132274,38.34,76683.85,0.1,-0.96925,4e-05,3.12565]
[1779760132469,38.34,76683.85,0.1,-0.96925,4e-05,3.12565]
[1779760132499,38.34,76684.65,0.1,-0.96923,4e-05,3.12805]
[1779760134427,38.34,76686.86,0.1,-0.96915,4e-05,3.13493]
[1779760135433,38.33,76688.8,0.1,-0.96907,4e-05,3.14124]
[1779760140469,38.33,76688.63,0.1,-0.9691,4e-05,3.13881]
[1779760141292,38.33,76688.63,0.1,-0.9691,4e-05,3.13881]
[1779760141344,38.33,76688.63,0.1,-0.9691,4e-05,3.13881]
[1779760141476,38.33,76688.82,0.1,-0.9691,4e-05,3.13909]
[1779760142220,38.33,76688.82,0.1,-0.9691,4e-05,3.13909]
[1779760147518,38.32,76688.22,0.1,-0.96915,4e-05,3.1348]
[1779760152554,38.31,76688.33,0.1,-0.96917,4e-05,3.13333]
[1779760153561,38.31,76684.35,0.1,-0.96933,4e-05,3.1193]
[1779760155575,38.31,76688.05,0.1,-0.96919,4e-05,3.13131]
[1779760159603,38.3,76689.91,0.1,-0.96913,4e-05,3.13624]
[1779760160610,38.3,76692.33,0.1,-0.96904,4e-05,3.1442]
[1779760161617,38.3,76702.14,0.1,-0.96864,4e-05,3.17773]
[1779760162624,38.3,76704.17,0.1,-0.96857,4e-05,3.18434]
[1779760165645,38.29,76701.52,0.1,-0.96869,4e-05,3.1738]
[1779760166653,38.29,76699.12,0.1,-0.96879,4e-05,3.16505]
[1779760167661,38.29,76696.85,0.1,-0.96889,4e-05,3.15678]
[1779760171231,38.29,76696.14,0.1,-0.96893,4e-05,3.15312]
[1779760172696,38.28,76694.01,0.1,-0.96907,4e-05,3.14106]
[1779760174710,38.28,76699.23,0.1,-0.96886,4e-05,3.15833]
[1779760176724,38.28,76706.89,0.1,-0.96856,4e-05,3.1841]
[1779760177730,38.28,76708.56,0.1,-0.9685,4e-05,3.18946]
[1779760179746,38.27,76710.27,0.1,-0.96844,4e-05,3.19452]
[1779760180752,38.27,76712.07,0.1,-0.96837,4e-05,3.20034]
[1779760186211,38.27,76712.06,0.1,-0.96838,4e-05,3.19892]
[1779760186688,38.26,76715.09,0.1,-0.96828,4e-05,3.20814]
[1779760187458,38.26,76716.96,0.1,-0.9682,4e-05,3.21422]
[1779760189815,38.26,76713.99,0.1,-0.96834,4e-05,3.20288]
[1779760190822,38.26,76712.16,0.1,-0.96842,4e-05,3.19603]
[1779760195857,38.25,76698.72,0.1,-0.969,4e-05,3.14719]
[1779760196865,38.25,76693.31,0.1,-0.96922,4e-05,3.12818]
[1779760201901,38.24,76692.95,0.1,-0.96925,4e-05,3.12528]
[1779760203915,38.24,76694.45,0.1,-0.9692,4e-05,3.12979]
[1779760205187,38.24,76694.45,0.1,-0.9692,4e-05,3.12979]
[1779760205585,38.24,76696.09,0.1,-0.96914,4e-05,3.13476]
[1779760211971,38.23,76695.31,0.1,-0.9692,4e-05,3.13006]
[1779760215999,38.23,76701.06,0.1,-0.96898,4e-05,3.14854]
[1779760217006,38.23,76705.18,0.1,-0.96882,4e-05,3.16244]
[1779760221036,38.22,76703.1,0.1,-0.96892,4e-05,3.15368]
[1779760226073,38.21,76705.04,0.1,-0.96886,4e-05,3.15851]
[1779760227132,38.21,76705.04,0.1,-0.96886,4e-05,3.15851]
[1779760235136,38.2,76705.36,0.1,-0.96893,4e-05,3.15228]
[1779760237150,38.2,76708.89,0.1,-0.96879,4e-05,3.16378]
[1779760238157,38.2,76704.14,0.1,-0.96899,4e-05,3.14694]
[1779760241179,38.19,76711.25,0.1,-0.96871,4e-05,3.17053]
[1779760243192,38.19,76713.87,0.1,-0.96862,4e-05,3.17886]
[1779760248239,38.18,76710.44,0.1,-0.96878,4e-05,3.1649]
[1779760249246,38.18,76705.61,0.1,-0.96898,4e-05,3.14777]
[1779760252267,38.18,76705.0,0.1,-0.96902,4e-05,3.14459]
[1779760257303,38.17,76704.94,0.1,-0.96904,4e-05,3.14268]
[1779760265359,38.16,76705.08,0.1,-0.96907,4e-05,3.14044]
[1779760269386,38.16,76713.62,0.1,-0.96874,4e-05,3.16869]
[1779760271401,38.16,76713.78,0.1,-0.96874,4e-05,3.16813]
[1779760275429,38.15,76706.75,0.1,-0.96905,4e-05,3.14222]
[1779760276436,38.15,76708.58,0.1,-0.96898,4e-05,3.14822]
[1779760281471,38.14,76708.2,0.1,-0.96901,4e-05,3.1452]
[1779760286506,38.14,76708.29,0.1,-0.96903,4e-05,3.14381]
[1779760288520,38.14,76705.78,0.1,-0.96914,4e-05,3.13445]
[1779760290533,38.13,76703.94,0.1,-0.96922,4e-05,3.12746]
[1779760291541,38.13,76697.08,0.1,-0.96954,4e-05,3.09965]
[1779760292547,38.13,76695.07,0.1,-0.96962,4e-05,3.09251]
[1779760294562,38.13,76697.62,0.1,-0.96953,4e-05,3.10073]
[1779760300604,38.12,76697.57,0.1,-0.96955,4e-05,3.09899]
[1779760303656,38.12,76697.45,0.1,-0.96956,4e-05,3.09806]
[1779760309667,38.12,76697.32,0.1,-0.96958,4e-05,3.09582]
[1779760314702,38.11,76697.7,0.1,-0.96958,4e-05,3.09588]
[1779760315709,38.11,76692.49,0.1,-0.9698,4e-05,3.07782]
[1779760317722,38.11,76690.89,0.1,-0.96986,4e-05,3.07192]
[1779760319737,38.11,76696.01,0.1,-0.96967,4e-05,3.08898]
[1779760322757,38.11,76691.11,0.1,-0.96987,4e-05,3.07154]
[1779760323765,38.1,76694.83,0.1,-0.96972,4e-05,3.08402]
[1779760324772,38.1,76702.35,0.1,-0.96942,4e-05,3.10956]
[1779760325779,38.1,76704.0,0.1,-0.96936,4e-05,3.11496]
[1779760330814,38.1,76703.87,0.1,-0.96938,4e-05,3.11311]
[1779760336856,38.09,76710.9,0.1,-0.96912,4e-05,3.13572]
[1779760336905,38.09,76710.9,0.1,-0.96912,4e-05,3.13572]
[1779760337864,38.09,76716.73,0.1,-0.96888,4e-05,3.15562]
[1779760342898,38.09,76716.15,0.1,-0.96893,4e-05,3.15192]
[1779760345919,38.08,76710.63,0.1,-0.96916,4e-05,3.1318]
[1779760346926,38.08,76709.03,0.1,-0.96923,4e-05,3.12597]
[1779760351961,38.08,76706.88,0.1,-0.96937,4e-05,3.1132]
[1779760356996,38.07,76706.54,0.1,-0.9694,4e-05,3.11069]
[1779760362034,38.07,76707.71,0.1,-0.96937,4e-05,3.11336]
[1779760367069,38.06,76708.84,0.1,-0.96934,4e-05,3.11588]
[1779760370090,38.06,76707.27,0.1,-0.96942,4e-05,3.10964]
[1779760374118,38.06,76705.4,0.1,-0.9695,4e-05,3.10214]
[1779760376132,38.05,76703.94,0.1,-0.96957,4e-05,3.09661]
[1779760381167,38.05,76712.03,0.1,-0.96926,4e-05,3.12323]
[1779760382174,38.05,76713.93,0.1,-0.96918,4e-05,3.1295]
[1779760387212,38.04,76713.44,0.1,-0.96922,4e-05,3.12632]
[1779760389226,38.04,76711.65,0.1,-0.9693,4e-05,3.11955]
[1779760394262,38.04,76711.62,0.1,-0.96932,4e-05,3.11806]
[1779760399296,38.03,76711.95,0.1,-0.96932,4e-05,3.11783]
[1779760402320,38.03,76713.71,0.1,-0.96926,4e-05,3.1231]
[1779760408589,38.03,76713.13,0.1,-0.9693,4e-05,3.12001]
[1779760414402,38.02,76711.45,0.1,-0.96942,4e-05,3.10821]
[1779760417423,38.02,76720.21,0.1,-0.96908,4e-05,3.13774]
[1779760419437,38.01,76721.69,0.1,-0.96902,4e-05,3.14232]
[1779760420444,38.01,76719.54,0.1,-0.96911,4e-05,3.13455]
[1779760425483,37.98,76721.0,0.1,-0.96917,4e-05,3.1302]
[1779760430517,37.98,76721.39,0.1,-0.96917,4e-05,3.13011]
[1779760435561,37.97,76720.93,0.1,-0.9692,4e-05,3.12707]
[1779760440596,37.96,76721.05,0.1,-0.96922,4e-05,3.12577]
[1779760445631,37.96,76722.9,0.1,-0.96916,4e-05,3.13073]
[1779760450666,37.95,76722.19,0.1,-0.96921,4e-05,3.12678]
[1779760456708,37.95,76722.47,0.1,-0.96922,4e-05,3.12598]
[1779760459729,37.95,76724.46,0.1,-0.96915,4e-05,3.132]
[1779760461743,37.94,76722.12,0.1,-0.96925,4e-05,3.12329]
[1779760462750,37.94,76720.66,0.1,-0.96931,4e-05,3.11794]
[1779760463757,37.94,76714.07,0.1,-0.96958,4e-05,3.09493]
[1779760464764,37.93,76704.36,0.1,-0.97,4e-05,3.05926]
[1779760465771,37.93,76702.7,0.1,-0.97007,4e-05,3.05342]
[1779760470806,37.92,76702.54,0.1,-0.9701,4e-05,3.05051]
[1779760477855,37.9,76702.58,0.1,-0.97023,4e-05,3.0389]
[1779760482890,37.88,76703.38,0.1,-0.97025,4e-05,3.03701]
[1779760487925,37.88,76703.53,0.1,-0.97026,4e-05,3.03683]
[1779760488932,37.88,76708.52,0.1,-0.97006,4e-05,3.05369]
[1779760490946,37.88,76706.75,0.1,-0.97013,4e-05,3.04732]
[1779760495981,37.87,76706.65,0.1,-0.97015,4e-05,3.04623]
[1779760500016,37.87,76704.64,0.1,-0.97023,4e-05,3.03882]
[1779760505059,37.87,76703.51,0.1,-0.97029,4e-05,3.03433]
[1779760507073,37.87,76700.37,0.1,-0.97041,4e-05,3.02341]
[1779760508080,37.87,76698.76,0.1,-0.97049,4e-05,3.01688]
[1779760513115,37.86,76698.44,0.1,-0.97054,4e-05,3.01287]
[1779760516136,37.85,76704.4,0.1,-0.9703,4e-05,3.03282]
[1779760517143,37.85,76706.49,0.1,-0.97022,4e-05,3.03981]
[1779760522177,37.85,76706.94,0.1,-0.97021,4e-05,3.04069]
[1779760527213,37.85,76706.48,0.1,-0.97024,4e-05,3.03852]
[1779760532249,37.85,76700.94,0.1,-0.9705,4e-05,3.01529]
[1779760537283,37.85,76700.77,0.1,-0.97051,4e-05,3.01439]
[1779760540304,37.85,76705.65,0.1,-0.97032,4e-05,3.03074]
[1779760543325,37.84,76707.12,0.1,-0.97026,4e-05,3.03544]
[1779760549367,37.84,76707.9,0.1,-0.97024,4e-05,3.03752]
[1779760551381,37.84,76705.65,0.1,-0.97033,4e-05,3.02967]
[1779760556416,37.84,76706.66,0.1,-0.9703,4e-05,3.03268]
[1779760561451,37.84,76704.88,0.1,-0.97037,4e-05,3.02621]
[1779760562458,37.84,76697.75,0.1,-0.97065,4e-05,3.00199]
[1779760563465,37.84,76694.07,0.1,-0.9708,4e-05,2.98955]
[1779760566485,37.84,76692.36,0.1,-0.97087,4e-05,2.98377]
[1779760571521,37.84,76692.51,0.1,-0.97086,4e-05,2.98423]
[1779760573535,37.84,76694.83,0.1,-0.97077,4e-05,2.99201]
[1779760574502,37.84,76694.83,0.1,-0.97077,4e-05,2.99201]
[1779760575549,37.84,76701.87,0.1,-0.97049,4e-05,3.01574]
[1779760576556,37.84,76700.2,0.1,-0.97056,4e-05,3.01002]
[1779760580584,37.84,76706.17,0.1,-0.97033,4e-05,3.03005]
[1779760581591,37.84,76708.75,0.1,-0.97023,4e-05,3.03877]
[1779760583097,37.84,76708.75,0.1,-0.97023,4e-05,3.03877]
[1779760583605,37.84,76713.42,0.1,-0.97004,4e-05,3.05452]
[1779760584612,37.84,76717.31,0.1,-0.96989,4e-05,3.06773]
[1779760586626,37.83,76715.93,0.1,-0.96995,4e-05,3.06272]
[1779760591662,37.83,76714.64,0.1,-0.97004,4e-05,3.05369]
[1779760595690,37.83,76712.64,0.1,-0.97013,4e-05,3.04632]
[1779760597705,37.83,76710.71,0.1,-0.97021,4e-05,3.03949]
[1779760600726,37.83,76712.13,0.1,-0.97015,4e-05,3.04401]
[1779760605762,37.83,76711.42,0.1,-0.97019,4e-05,3.04091]
[1779760610797,37.82,76712.31,0.1,-0.97016,4e-05,3.04337]
[1779760615832,37.82,76713.16,0.1,-0.97014,4e-05,3.04567]
[1779760620888,37.82,76712.16,0.1,-0.97018,4e-05,3.04165]
[1779760625924,37.82,76712.17,0.1,-0.97019,4e-05,3.0411]
[1779760635994,37.81,76712.34,0.1,-0.9702,4e-05,3.04054]
[1779760641032,37.81,76708.78,0.1,-0.97034,4e-05,3.02784]
[1779760642039,37.81,76702.74,0.1,-0.97058,4e-05,3.00725]
[1779760643046,37.81,76699.13,0.1,-0.97073,4e-05,2.99499]
[1779760644053,37.81,76697.6,0.1,-0.97079,4e-05,2.98979]
[1779760645060,37.81,76696.11,0.1,-0.97085,4e-05,2.98475]
[1779760650095,37.81,76694.03,0.1,-0.97093,4e-05,2.97764]
[1779760652112,37.81,76692.35,0.1,-0.97103,4e-05,2.96817]
[1779760657466,37.81,76692.67,0.1,-0.97102,4e-05,2.96925]
[1779760663072,37.81,76692.62,0.1,-0.97102,4e-05,2.96906]
[1779760664198,37.81,76686.07,0.1,-0.97127,4e-05,2.94714]
[1779760665204,37.81,76679.81,0.1,-0.97151,4e-05,2.92634]
[1779760668225,37.81,76687.69,0.1,-0.97121,4e-05,2.95277]
[1779760669232,37.81,76686.73,0.1,-0.97125,4e-05,2.94958]
[1779760670239,37.81,76684.47,0.1,-0.97133,4e-05,2.94207]
[1779760674145,37.81,76684.27,0.1,-0.97134,4e-05,2.94147]
[1779760679302,37.81,76685.04,0.1,-0.97131,4e-05,2.94423]
[1779760684337,37.81,76691.91,0.1,-0.97104,4e-05,2.96731]
[1779760685344,37.81,76695.4,0.1,-0.9709,4e-05,2.97901]
[1779760687357,37.81,76697.95,0.1,-0.9708,4e-05,2.98751]
[1779760692392,37.81,76697.23,0.1,-0.97084,4e-05,2.98486]
[1779760695270,37.81,76697.24,0.1,-0.97084,4e-05,2.98486]
[1779760696986,37.81,76699.31,0.1,-0.97076,4e-05,2.99166]
[1779760699442,37.81,76697.64,0.1,-0.97082,4e-05,2.98594]
[1779760703470,37.81,76695.61,0.1,-0.9709,4e-05,2.97897]
[1779760708506,37.81,76692.82,0.1,-0.97101,4e-05,2.9695]
[1779760713543,37.81,76692.64,0.1,-0.97106,4e-05,2.96505]
[1779760720592,37.81,76693.48,0.1,-0.97102,4e-05,2.96784]
[1779760727641,37.81,76693.21,0.1,-0.97104,4e-05,2.96688]
[1779760731669,37.81,76690.73,0.1,-0.97113,4e-05,2.95855]
[1779760734697,37.81,76684.3,0.1,-0.97138,4e-05,2.93711]
[1779760735704,37.81,76689.09,0.1,-0.97119,4e-05,2.95312]
[1779760737718,37.81,76690.46,0.1,-0.97114,4e-05,2.95772]
[1779760743760,37.81,76690.0,0.1,-0.97116,4e-05,2.95623]
[1779760748795,37.81,76689.34,0.1,-0.97118,4e-05,2.95403]
[1779760754837,37.81,76689.91,0.1,-0.97116,4e-05,2.95596]
[1779760759873,37.81,76691.69,0.1,-0.97109,4e-05,2.96191]
[1779760764908,37.81,76691.7,0.1,-0.97109,4e-05,2.9619]
[1779760765914,37.81,76697.1,0.1,-0.97088,4e-05,2.98001]
[1779760767929,37.81,76701.41,0.1,-0.97071,4e-05,2.99449]
[1779760769943,37.81,76699.42,0.1,-0.97079,4e-05,2.98761]
[1779760774978,37.81,76700.67,0.1,-0.97078,4e-05,2.98776]
[1779760776977,37.81,76700.04,0.1,-0.97081,4e-05,2.98559]
[1779760777159,37.81,76696.86,0.1,-0.97093,4e-05,2.97485]
[1779760783036,37.81,76697.01,0.1,-0.97093,4e-05,2.97524]
[1779760785050,37.81,76694.57,0.1,-0.97102,4e-05,2.96701]
[1779760786057,37.81,76692.1,0.1,-0.97112,4e-05,2.95872]
[1779760787064,37.81,76690.22,0.1,-0.97119,4e-05,2.95244]
[1779760788071,37.81,76687.46,0.1,-0.9713,4e-05,2.94325]
[1779760795120,37.81,76685.56,0.1,-0.97137,4e-05,2.93714]
[1779760795398,37.81,76685.56,0.1,-0.97137,4e-05,2.93714]
[1779760800195,37.81,76684.91,0.1,-0.97139,4e-05,2.93512]
[1779760801237,37.81,76683.95,0.1,-0.97143,4e-05,2.93196]
[1779760801349,37.81,76713.34,0.1,-0.97028,4e-05,3.03087]
[1779760801569,37.81,76713.34,0.1,-0.97028,4e-05,3.03087]
[1779760802199,37.81,76728.59,0.1,-0.96967,4e-05,3.08303]
[1779760803206,37.81,76717.72,0.1,-0.97011,4e-05,3.04551]
[1779760804213,37.81,76695.69,0.1,-0.97098,4e-05,2.97075]
[1779760805054,37.81,76695.69,0.1,-0.97098,4e-05,2.97075]
[1779760805221,37.81,76684.16,0.1,-0.97143,4e-05,2.9322]
[1779760806228,37.81,76678.02,0.1,-0.97166,4e-05,2.91188]
[1779760807235,37.81,76666.74,0.1,-0.97209,4e-05,2.87481]
[1779760808242,37.81,76664.55,0.1,-0.97217,4e-05,2.86778]
[1779760810259,37.81,76651.02,0.1,-0.97268,4e-05,2.8239]
[1779760811266,37.81,76637.26,0.1,-0.97318,4e-05,2.77978]
[1779760812273,37.81,76630.76,0.1,-0.97342,4e-05,2.75927]
[1779760813281,37.81,76628.77,0.1,-0.97348,4e-05,2.75325]
[1779760814191,37.81,76628.77,0.1,-0.97348,4e-05,2.75325]
[1779760814288,37.81,76635.16,0.1,-0.97325,4e-05,2.77395]
[1779760818316,37.82,76638.35,0.1,-0.97311,4e-05,2.78582]
[1779760818799,37.82,76638.35,0.1,-0.97311,4e-05,2.78582]
[1779760818842,37.82,76638.35,0.1,-0.97311,4e-05,2.78582]
[1779760818969,37.82,76638.35,0.1,-0.97311,4e-05,2.78582]
[1779760819323,37.82,76642.09,0.1,-0.97297,4e-05,2.79814]
[1779760822344,37.82,76647.83,0.1,-0.97275,4e-05,2.81748]
[1779760827388,37.83,76646.62,0.1,-0.97278,4e-05,2.81462]
[1779760827440,37.83,76646.62,0.1,-0.97278,4e-05,2.81462]
[1779760827470,37.83,76646.62,0.1,-0.97278,4e-05,2.81462]
[1779760828386,37.83,76647.39,0.1,-0.97275,4e-05,2.81763]
[1779760831793,37.83,76648.05,0.1,-0.97275,4e-05,2.81685]
[1779760832353,37.83,76648.05,0.1,-0.97275,4e-05,2.81685]
[1779760832414,37.83,76648.18,0.1,-0.97274,4e-05,2.81754]
[1779760832473,37.83,76648.18,0.1,-0.97274,4e-05,2.81754]
[1779760833471,37.83,76648.09,0.1,-0.97274,4e-05,2.81752]
[1779760834428,37.83,76643.87,0.1,-0.97289,4e-05,2.80418]
[1779760839464,37.84,76641.48,0.1,-0.97296,4e-05,2.79799]
[1779760840471,37.84,76636.94,0.1,-0.97313,4e-05,2.78373]
[1779760842026,37.84,76636.94,0.1,-0.97313,4e-05,2.78373]
[1779760842140,37.84,76636.94,0.1,-0.97313,4e-05,2.78373]
[1779760842229,37.84,76633.82,0.1,-0.97323,4e-05,2.77442]
[1779760842485,37.84,76626.51,0.1,-0.9735,4e-05,2.75115]
[1779760843493,37.84,76623.44,0.1,-0.97361,4e-05,2.7418]
[1779760844499,37.85,76618.38,0.1,-0.97378,4e-05,2.72621]
[1779760846630,37.85,76611.72,0.1,-0.97401,4e-05,2.70609]
[1779760847522,37.85,76606.38,0.1,-0.9742,4e-05,2.68983]
[1779760852557,37.86,76614.28,0.1,-0.97389,4e-05,2.71691]
[1779760853564,37.86,76604.62,0.1,-0.97423,4e-05,2.68709]
[1779760854570,37.86,76599.59,0.1,-0.9744,4e-05,2.67191]
[1779760856239,37.86,76599.59,0.1,-0.9744,4e-05,2.67191]
[1779760856341,37.87,76598.81,0.1,-0.97441,4e-05,2.67048]
[1779760856477,37.87,76598.81,0.1,-0.97441,4e-05,2.67048]
[1779760858599,37.87,76602.1,0.1,-0.97429,4e-05,2.68167]
[1779760862629,37.88,76596.53,0.1,-0.97446,4e-05,2.66623]
[1779760863759,37.88,76596.53,0.1,-0.97446,4e-05,2.66623]
[1779760863855,37.88,76590.88,0.1,-0.97465,3e-05,2.64924]
[1779760867831,37.88,76589.29,0.1,-0.97469,3e-05,2.64589]
[1779760867971,37.88,76589.29,0.1,-0.97469,3e-05,2.64589]
[1779760868026,37.89,76589.18,0.1,-0.97469,3e-05,2.64606]
[1779760873704,37.9,76588.96,0.1,-0.97466,3e-05,2.64844]
[1779760878739,37.91,76585.31,0.1,-0.97476,3e-05,2.63975]
[1779760881761,37.96,76581.24,0.1,-0.97473,3e-05,2.64262]
[1779760883775,38.0,76577.94,0.1,-0.97472,3e-05,2.6426]
[1779760888810,38.09,76574.83,0.1,-0.97456,3e-05,2.65726]
[1779760893739,38.16,76573.69,0.1,-0.97442,3e-05,2.66843]
[1779760893845,38.18,76569.8,0.1,-0.9745,3e-05,2.66088]
[1779760894852,38.19,76564.45,0.1,-0.97464,3e-05,2.64901]
[1779760895859,38.19,76561.61,0.1,-0.97475,3e-05,2.63923]
[1779760897645,38.19,76561.57,0.1,-0.97476,3e-05,2.63818]
[1779760897873,38.18,76568.42,0.1,-0.97453,3e-05,2.65825]
[1779760899716,38.18,76569.37,0.1,-0.97451,3e-05,2.65994]
[1779760899970,38.18,76569.37,0.1,-0.97451,3e-05,2.65994]
[1779760900033,38.17,76570.79,0.1,-0.97448,3e-05,2.66307]
[1779760900894,38.17,76574.91,0.1,-0.97434,3e-05,2.67562]
[1779760901901,38.17,76582.12,0.1,-0.97409,4e-05,2.69778]
[1779760902908,38.17,76589.52,0.1,-0.97383,4e-05,2.72062]
[1779760904922,38.17,76591.8,0.1,-0.97375,4e-05,2.72728]
[1779760906936,38.17,76587.84,0.1,-0.9739,4e-05,2.71443]
[1779760908193,38.17,76587.84,0.1,-0.9739,4e-05,2.71443]
[1779760908470,38.17,76587.84,0.1,-0.9739,4e-05,2.71443]
[1779760910473,38.17,76591.75,0.1,-0.97376,4e-05,2.72618]
[1779760916197,38.16,76589.44,0.1,-0.97386,4e-05,2.71751]
[1779760916222,38.16,76589.44,0.1,-0.97386,4e-05,2.71751]
[1779760916298,38.16,76588.29,0.1,-0.97391,4e-05,2.71346]
[1779760921133,38.16,76588.6,0.1,-0.9739,4e-05,2.71397]
[1779760921221,38.16,76588.6,0.1,-0.9739,4e-05,2.71397]
[1779760921234,38.16,76584.23,0.1,-0.97406,4e-05,2.6999]
[1779760926074,38.15,76579.23,0.1,-0.97425,4e-05,2.68339]
[1779760928107,38.15,76577.89,0.1,-0.9743,4e-05,2.67907]
[1779760928183,38.15,76577.89,0.1,-0.9743,4e-05,2.67907]
[1779760928221,38.15,76577.89,0.1,-0.9743,4e-05,2.67907]
[1779760928322,38.15,76577.55,0.1,-0.97431,3e-05,2.67768]
[1779760931828,38.15,76579.4,0.1,-0.97425,4e-05,2.68305]
[1779760931834,38.15,76579.4,0.1,-0.97425,4e-05,2.68305]
[1779760931972,38.15,76579.4,0.1,-0.97425,4e-05,2.68305]
[1779760932073,38.15,76579.4,0.1,-0.97426,4e-05,2.68287]
[1779760934130,38.15,76575.58,0.1,-0.97439,3e-05,2.67072]
[1779760936311,38.15,76573.66,0.1,-0.97446,3e-05,2.66464]
[1779760936359,38.15,76573.66,0.1,-0.97446,3e-05,2.66464]
[1779760936471,38.15,76573.66,0.1,-0.97446,3e-05,2.66464]
[1779760936546,38.14,76573.2,0.1,-0.97448,3e-05,2.66292]
[1779760938158,38.14,76570.65,0.1,-0.97457,3e-05,2.65495]
[1779760940172,38.14,76576.93,0.1,-0.97436,3e-05,2.67402]
[1779760941101,38.14,76576.93,0.1,-0.97436,3e-05,2.67402]
[1779760941154,38.14,76576.93,0.1,-0.97436,3e-05,2.67402]
[1779760941222,38.14,76576.93,0.1,-0.97436,3e-05,2.67402]
[1779760941256,38.14,76577.96,0.1,-0.97432,3e-05,2.67706]
[1779760942186,38.14,76574.01,0.1,-0.97446,3e-05,2.66473]
[1779760945429,38.14,76574.24,0.1,-0.97446,3e-05,2.66514]
[1779760945470,38.14,76574.24,0.1,-0.97446,3e-05,2.66514]
[1779760945472,38.14,76574.24,0.1,-0.97446,3e-05,2.66514]
[1779760945720,38.14,76574.45,0.1,-0.97445,3e-05,2.66551]
[1779760945572,38.14,76574.45,0.1,-0.97445,3e-05,2.66551]
[1779760951249,38.14,76573.85,0.1,-0.97451,3e-05,2.65941]
[1779760952808,38.14,76573.52,0.1,-0.97453,3e-05,2.65827]
[1779760952971,38.14,76573.52,0.1,-0.97453,3e-05,2.65827]
[1779760953263,38.14,76578.48,0.1,-0.97436,3e-05,2.67342]
[1779760958298,38.13,76580.41,0.1,-0.9743,4e-05,2.67856]
[1779760959305,38.13,76574.87,0.1,-0.97449,3e-05,2.66148]
[1779760961208,38.13,76572.9,0.1,-0.97456,3e-05,2.65528]
[1779760961221,38.13,76572.9,0.1,-0.97456,3e-05,2.65528]
[1779760961265,38.13,76572.9,0.1,-0.97456,3e-05,2.65528]
[1779760961470,38.13,76572.9,0.1,-0.97456,3e-05,2.65528]
[1779760961542,38.13,76572.63,0.1,-0.97457,3e-05,2.65425]
[1779760963333,38.13,76586.99,0.1,-0.97407,4e-05,2.69841]
[1779760964340,38.13,76591.77,0.1,-0.9739,4e-05,2.71313]
[1779760965407,38.13,76591.77,0.1,-0.9739,4e-05,2.71313]
[1779760965469,38.13,76591.77,0.1,-0.9739,4e-05,2.71313]
[1779760969376,38.13,76597.04,0.1,-0.97373,4e-05,2.72882]
[1779760970382,38.13,76599.95,0.1,-0.97363,4e-05,2.73753]
[1779760972396,38.12,76612.52,0.1,-0.97318,4e-05,2.77671]
[1779760973402,38.12,76616.75,0.1,-0.97303,4e-05,2.78985]
[1779760975421,38.12,76610.61,0.1,-0.97326,4e-05,2.76967]
[1779760978442,38.12,76614.81,0.1,-0.97312,4e-05,2.78208]
[1779760981463,38.11,76621.3,0.1,-0.97289,4e-05,2.8018]
[1779760982470,38.11,76625.82,0.1,-0.97273,4e-05,2.81591]
[1779760982748,38.11,76625.82,0.1,-0.97273,4e-05,2.81591]
[1779760982970,38.11,76625.82,0.1,-0.97273,4e-05,2.81591]
[1779760983377,38.11,76625.82,0.1,-0.97273,4e-05,2.81591]
[1779760983469,38.11,76625.82,0.1,-0.97273,4e-05,2.81591]
[1779760983477,38.11,76627.19,0.1,-0.97269,4e-05,2.81992]
[1779760988512,38.1,76627.52,0.1,-0.9727,4e-05,2.81903]
[1779760989520,38.1,76631.45,0.1,-0.97256,4e-05,2.83128]
[1779760990527,38.1,76635.43,0.1,-0.97241,4e-05,2.8437]
[1779760993548,38.1,76639.88,0.1,-0.97226,4e-05,2.85681]
[1779760996102,38.09,76639.94,0.1,-0.97227,4e-05,2.85608]
[1779760996149,38.09,76639.94,0.1,-0.97227,4e-05,2.85608]
[1779760996221,38.09,76639.94,0.1,-0.97227,4e-05,2.85608]
[1779760996439,38.09,76639.94,0.1,-0.97227,4e-05,2.85608]
[1779760996479,38.09,76639.94,0.1,-0.97227,4e-05,2.85608]
[1779760996569,38.09,76640.58,0.1,-0.97225,4e-05,2.8577]
[1779760996684,38.09,76640.58,0.1,-0.97225,4e-05,2.8577]
[1779760999674,38.09,76635.98,0.1,-0.97244,4e-05,2.84144]
[1779760999720,38.09,76635.98,0.1,-0.97244,4e-05,2.84144]
[1779761000598,38.09,76636.29,0.1,-0.97243,4e-05,2.84201]
[1779761002367,38.08,76636.23,0.1,-0.97244,4e-05,2.84138]
[1779761002475,38.08,76636.23,0.1,-0.97244,4e-05,2.84138]
[1779761003619,38.08,76645.63,0.1,-0.9721,4e-05,2.87098]
[1779761004626,38.08,76653.15,0.1,-0.97182,4e-05,2.89505]
[1779761005636,38.08,76654.85,0.1,-0.97176,4e-05,2.90008]
[1779761006689,38.08,76654.85,0.1,-0.97176,4e-05,2.90008]
[1779761006721,38.08,76654.85,0.1,-0.97176,4e-05,2.90008]
[1779761006736,38.08,76654.85,0.1,-0.97176,4e-05,2.90008]
[1779761006823,38.07,76655.33,0.1,-0.97175,4e-05,2.90112]
[1779761008472,38.07,76655.33,0.1,-0.97175,4e-05,2.90112]
[1779761010923,38.07,76659.36,0.1,-0.97162,4e-05,2.91273]
[1779761010971,38.07,76659.36,0.1,-0.97162,4e-05,2.91273]
[1779761011024,38.07,76659.91,0.1,-0.97164,4e-05,2.9102]
[1779761011675,38.07,76656.76,0.1,-0.97176,4e-05,2.89931]
[1779761013994,38.06,76656.97,0.1,-0.97176,4e-05,2.89947]
[1779761014043,38.06,76656.97,0.1,-0.97176,4e-05,2.89947]
[1779761014222,38.06,76656.97,0.1,-0.97176,4e-05,2.89947]
[1779761014433,38.06,76656.97,0.1,-0.97176,4e-05,2.89947]
[1779761014535,38.06,76659.63,0.1,-0.97167,4e-05,2.90714]
[1779761015220,38.06,76659.63,0.1,-0.97167,4e-05,2.90714]
[1779761015272,38.06,76659.63,0.1,-0.97167,4e-05,2.90714]
[1779761015472,38.06,76659.63,0.1,-0.97167,4e-05,2.90714]
[1779761015573,38.06,76660.07,0.1,-0.97166,4e-05,2.90805]
[1779761021182,38.05,76659.51,0.1,-0.97172,4e-05,2.90288]
[1779761021224,38.05,76659.51,0.1,-0.97172,4e-05,2.90288]
[1779761021234,38.05,76659.51,0.1,-0.97172,4e-05,2.90288]
[1779761021587,38.05,76659.51,0.1,-0.97172,4e-05,2.90288]
[1779761021639,38.05,76659.51,0.1,-0.97172,4e-05,2.90288]
[1779761021720,38.04,76659.87,0.1,-0.97172,4e-05,2.90313]
[1779761021745,38.04,76659.86,0.1,-0.97173,4e-05,2.90217]
[1779761024868,38.04,76659.66,0.1,-0.97175,4e-05,2.90058]
[1779761024970,38.04,76659.66,0.1,-0.97175,4e-05,2.90058]
[1779761025773,38.03,76655.99,0.1,-0.97192,4e-05,2.88578]
[1779761027185,38.03,76655.99,0.1,-0.97192,4e-05,2.88578]
[1779761027220,38.03,76655.99,0.1,-0.97192,4e-05,2.88578]
[1779761027229,38.03,76655.99,0.1,-0.97192,4e-05,2.88578]
[1779761027427,38.03,76655.99,0.1,-0.97192,4e-05,2.88578]
[1779761027473,38.03,76655.99,0.1,-0.97192,4e-05,2.88578]
[1779761027489,38.02,76650.53,0.1,-0.97215,4e-05,2.86619]
[1779761031814,38.01,76649.22,0.1,-0.97223,4e-05,2.85934]
[1779761031865,38.01,76649.22,0.1,-0.97223,4e-05,2.85934]
[1779761031969,38.01,76649.22,0.1,-0.97223,4e-05,2.85934]
[1779761035585,38.0,76649.53,0.1,-0.97225,4e-05,2.85778]
[1779761035637,38.0,76649.53,0.1,-0.97225,4e-05,2.85778]
[1779761035722,38.0,76649.83,0.1,-0.97224,4e-05,2.85789]
[1779761035842,38.0,76650.03,0.1,-0.97225,4e-05,2.85768]
[1779761038983,37.99,76649.76,0.1,-0.97228,4e-05,2.85509]
[1779761039226,37.99,76649.76,0.1,-0.97228,4e-05,2.85509]
[1779761039309,37.99,76649.76,0.1,-0.97229,4e-05,2.85423]
[1779761040798,37.98,76650.14,0.1,-0.97228,4e-05,2.85461]
[1779761040849,37.98,76650.14,0.1,-0.97228,4e-05,2.85461]
[1779761040972,37.98,76650.14,0.1,-0.97228,4e-05,2.85461]
[1779761043655,37.97,76653.5,0.1,-0.9722,4e-05,2.86209]
[1779761043894,37.97,76653.5,0.1,-0.9722,4e-05,2.86209]
[1779761043902,37.97,76653.5,0.1,-0.9722,4e-05,2.86209]
[1779761043970,37.97,76653.5,0.1,-0.9722,4e-05,2.86209]
[1779761043995,37.97,76655.42,0.1,-0.97212,4e-05,2.86835]
[1779761044782,37.97,76655.42,0.1,-0.97212,4e-05,2.86835]
[1779761044834,37.97,76655.42,0.1,-0.97212,4e-05,2.86835]
[1779761044972,37.97,76655.42,0.1,-0.97212,4e-05,2.86835]
[1779761045073,37.97,76659.52,0.1,-0.97198,4e-05,2.88087]
[1779761046920,37.96,76663.08,0.1,-0.97187,4e-05,2.89072]
[1779761048246,37.96,76663.08,0.1,-0.97187,4e-05,2.89072]
[1779761048249,37.96,76663.08,0.1,-0.97187,4e-05,2.89072]
[1779761048471,37.96,76663.08,0.1,-0.97187,4e-05,2.89072]
[1779761048573,37.95,76661.76,0.1,-0.97194,4e-05,2.8843]
[1779761052078,37.95,76660.69,0.1,-0.97201,4e-05,2.87874]
[1779761052130,37.95,76660.69,0.1,-0.97201,4e-05,2.87874]
[1779761052220,37.95,76660.69,0.1,-0.97201,4e-05,2.87874]
[1779761057997,37.92,76659.33,0.1,-0.97214,4e-05,2.86729]
[1779761060756,37.91,76659.31,0.1,-0.97216,4e-05,2.86526]
[1779761060808,37.91,76659.31,0.1,-0.97216,4e-05,2.86526]
[1779761060971,37.91,76659.31,0.1,-0.97216,4e-05,2.86526]
[1779761061122,37.91,76659.31,0.1,-0.97216,4e-05,2.86526]
[1779761061168,37.91,76659.31,0.1,-0.97216,4e-05,2.86526]
[1779761061221,37.91,76659.31,0.1,-0.97216,4e-05,2.86526]
[1779761061223,37.91,76659.95,0.1,-0.97215,4e-05,2.86637]
[1779761067245,37.88,76660.31,0.1,-0.97222,4e-05,2.86031]
[1779761067513,37.88,76660.31,0.1,-0.97222,4e-05,2.86031]
[1779761067564,37.88,76660.31,0.1,-0.97222,4e-05,2.86031]
[1779761067721,37.87,76659.34,0.1,-0.97229,4e-05,2.85405]
[1779761067781,37.87,76659.34,0.1,-0.97229,4e-05,2.85405]
[1779761067833,37.87,76659.34,0.1,-0.97229,4e-05,2.85405]
[1779761067971,37.87,76659.34,0.1,-0.97229,4e-05,2.85405]
[1779761068069,37.87,76659.38,0.1,-0.97229,4e-05,2.85418]
[1779761070083,37.86,76654.55,0.1,-0.97251,4e-05,2.83541]
[1779761072118,37.85,76642.49,0.1,-0.97302,4e-05,2.78981]
[1779761072717,37.85,76642.49,0.1,-0.97302,4e-05,2.78981]
[1779761072769,37.85,76642.49,0.1,-0.97302,4e-05,2.78981]
[1779761072971,37.85,76642.49,0.1,-0.97302,4e-05,2.78981]
[1779761073599,37.85,76642.49,0.1,-0.97302,4e-05,2.78981]
[1779761073615,37.85,76642.49,0.1,-0.97302,4e-05,2.78981]
[1779761073678,37.84,76638.95,0.1,-0.97319,4e-05,2.77565]
[1779761073721,37.84,76638.95,0.1,-0.97319,4e-05,2.77565]
[1779761079168,37.82,76637.78,0.1,-0.97331,4e-05,2.76495]
[1779761084032,37.8,76637.21,0.1,-0.97339,4e-05,2.7576]
[1779761084220,37.8,76637.21,0.1,-0.97339,4e-05,2.7576]
[1779761084322,37.79,76643.78,0.1,-0.97317,4e-05,2.77721]
[1779761085210,37.79,76646.92,0.1,-0.97307,4e-05,2.78586]
[1779761087047,37.78,76647.65,0.1,-0.97306,4e-05,2.78677]
[1779761087099,37.78,76647.65,0.1,-0.97306,4e-05,2.78677]
[1779761087225,37.78,76647.65,0.1,-0.97306,4e-05,2.78677]
[1779761087582,37.78,76647.65,0.1,-0.97306,4e-05,2.78677]
[1779761087627,37.77,76648.98,0.1,-0.97304,4e-05,2.78818]
[1779761087719,37.77,76648.98,0.1,-0.97304,4e-05,2.78818]
[1779761087905,37.77,76648.98,0.1,-0.97304,4e-05,2.78818]
[1779761090374,37.77,76649.14,0.1,-0.97306,4e-05,2.78726]
[1779761090471,37.77,76649.14,0.1,-0.97306,4e-05,2.78726]
[1779761090565,37.77,76649.14,0.1,-0.97306,4e-05,2.78726]
[1779761090573,37.76,76646.09,0.1,-0.9732,4e-05,2.77464]
[1779761090878,37.76,76646.09,0.1,-0.9732,4e-05,2.77464]
[1779761090972,37.76,76646.09,0.1,-0.9732,4e-05,2.77464]
[1779761091252,37.76,76645.45,0.1,-0.97322,4e-05,2.77259]
[1779761095442,37.74,76645.49,0.1,-0.97327,4e-05,2.76851]
[1779761095469,37.74,76645.49,0.1,-0.97327,4e-05,2.76851]
[1779761095488,37.74,76645.49,0.1,-0.97327,4e-05,2.76851]
[1779761095789,37.73,76644.11,0.1,-0.97335,4e-05,2.76132]
[1779761095841,37.73,76644.11,0.1,-0.97335,4e-05,2.76132]
[1779761095971,37.73,76644.11,0.1,-0.97335,4e-05,2.76132]
[1779761096287,37.73,76643.14,0.1,-0.97339,4e-05,2.75822]
[1779761101322,37.71,76643.01,0.1,-0.97347,4e-05,2.75094]
[1779761106357,37.68,76642.9,0.1,-0.97355,4e-05,2.7438]
[1779761107300,37.68,76642.9,0.1,-0.97355,4e-05,2.7438]
[1779761107304,37.68,76642.9,0.1,-0.97355,4e-05,2.7438]
[1779761107473,37.68,76642.9,0.1,-0.97355,4e-05,2.7438]
[1779761107721,37.68,76642.9,0.1,-0.97355,4e-05,2.7438]
[1779761107773,37.67,76643.05,0.1,-0.97358,4e-05,2.74159]
[1779761107971,37.67,76643.05,0.1,-0.97358,4e-05,2.74159]
[1779761108371,37.67,76642.42,0.1,-0.9736,4e-05,2.73958]
[1779761111004,37.66,76643.37,0.1,-0.9736,4e-05,2.73992]
[1779761111397,37.66,76643.37,0.1,-0.9736,4e-05,2.73992]
[1779761111450,37.66,76643.37,0.1,-0.9736,4e-05,2.73992]
[1779761111468,37.66,76643.37,0.1,-0.9736,4e-05,2.73992]
[1779761112421,37.65,76643.58,0.1,-0.97362,4e-05,2.73791]
[1779761113405,37.65,76641.49,0.1,-0.97371,4e-05,2.72994]
[1779761113456,37.65,76641.49,0.1,-0.97371,4e-05,2.72994]
[1779761113471,37.65,76641.49,0.1,-0.97371,4e-05,2.72994]
[1779761113506,37.64,76640.4,0.1,-0.97377,4e-05,2.72516]
[1779761114470,37.64,76640.4,0.1,-0.97377,4e-05,2.72516]
[1779761114554,37.64,76638.22,0.1,-0.97386,4e-05,2.71694]
[1779761116427,37.63,76635.24,0.1,-0.97398,4e-05,2.70623]
[1779761121463,37.61,76636.8,0.1,-0.97399,4e-05,2.70589]
[1779761121984,37.61,76636.8,0.1,-0.97399,4e-05,2.70589]
[1779761122036,37.61,76636.8,0.1,-0.97399,4e-05,2.70589]
[1779761122137,37.61,76636.8,0.1,-0.97399,4e-05,2.70589]
[1779761122223,37.61,76636.8,0.1,-0.97399,4e-05,2.70589]
[1779761122470,37.61,76639.42,0.1,-0.9739,4e-05,2.71347]
[1779761124735,37.61,76639.51,0.1,-0.97391,4e-05,2.71246]
[1779761126498,37.59,76643.92,0.1,-0.97382,4e-05,2.72124]
[1779761126993,37.59,76643.92,0.1,-0.97382,4e-05,2.72124]
[1779761127074,37.59,76643.92,0.1,-0.97382,4e-05,2.72124]
[1779761127107,37.59,76643.92,0.1,-0.97382,4e-05,2.72124]
[1779761127235,37.59,76643.92,0.1,-0.97382,4e-05,2.72124]
[1779761127349,37.59,76643.92,0.1,-0.97382,4e-05,2.72124]
[1779761127505,37.59,76645.84,0.1,-0.97375,4e-05,2.72734]
[1779761127818,37.59,76645.84,0.1,-0.97375,4e-05,2.72734]
[1779761128097,37.59,76645.84,0.1,-0.97375,4e-05,2.72734]
[1779761128512,37.58,76656.31,0.1,-0.97338,4e-05,2.75942]
[1779761129519,37.58,76665.05,0.1,-0.97307,4e-05,2.78619]
[1779761130526,37.57,76664.06,0.1,-0.97314,4e-05,2.78018]
[1779761131231,37.57,76664.06,0.1,-0.97314,4e-05,2.78018]
[1779761131282,37.57,76664.06,0.1,-0.97314,4e-05,2.78018]
[1779761131472,37.57,76664.06,0.1,-0.97314,4e-05,2.78018]
[1779761131533,37.56,76664.92,0.1,-0.97316,4e-05,2.77785]
[1779761133547,37.55,76669.39,0.1,-0.97303,4e-05,2.78946]
[1779761134554,37.55,76672.26,0.1,-0.97294,4e-05,2.79732]
[1779761136522,37.54,76672.71,0.1,-0.97294,4e-05,2.79733]
[1779761136721,37.54,76672.71,0.1,-0.97294,4e-05,2.79733]
[1779761136763,37.54,76677.07,0.1,-0.97279,4e-05,2.81004]
[1779761138069,37.53,76678.62,0.1,-0.97275,4e-05,2.81362]
[1779761138087,37.53,76678.62,0.1,-0.97275,4e-05,2.81362]
[1779761138582,37.53,76678.81,0.1,-0.97276,4e-05,2.81277]
[1779761140596,37.52,76680.99,0.1,-0.97272,4e-05,2.81693]
[1779761142994,37.51,76681.91,0.1,-0.97272,4e-05,2.81698]
[1779761143617,37.5,76682.14,0.1,-0.97272,4e-05,2.81626]
[1779761148493,37.48,76682.04,0.1,-0.9728,4e-05,2.81005]
[1779761148543,37.48,76682.04,0.1,-0.9728,4e-05,2.81005]
[1779761148722,37.48,76682.04,0.1,-0.9728,4e-05,2.81005]
[1779761150666,37.46,76686.81,0.1,-0.97267,4e-05,2.82121]
[1779761151314,37.46,76686.81,0.1,-0.97267,4e-05,2.82121]
[1779761151365,37.46,76686.81,0.1,-0.97267,4e-05,2.82121]
[1779761151470,37.46,76686.81,0.1,-0.97267,4e-05,2.82121]
[1779761151673,37.46,76689.7,0.1,-0.97258,4e-05,2.82917]
[1779761155383,37.44,76690.92,0.1,-0.97258,4e-05,2.82867]
[1779761155435,37.44,76690.92,0.1,-0.97258,4e-05,2.82867]
[1779761155473,37.44,76690.92,0.1,-0.97258,4e-05,2.82867]
[1779761160736,37.41,76696.64,0.1,-0.97247,4e-05,2.83846]
[1779761161743,37.41,76709.86,0.1,-0.97199,4e-05,2.88061]
[1779761162750,37.4,76716.4,0.1,-0.97175,4e-05,2.9008]
[1779761163757,37.39,76718.41,0.1,-0.97169,4e-05,2.90589]
[1779761166938,37.28,76719.25,0.1,-0.97206,4e-05,2.87504]
[1779761166969,37.28,76719.25,0.1,-0.97206,4e-05,2.87504]
[1779761167093,37.28,76719.25,0.1,-0.97206,4e-05,2.87504]
[1779761167785,37.27,76719.51,0.1,-0.97206,4e-05,2.87435]
[1779761168196,37.27,76719.51,0.1,-0.97206,4e-05,2.87435]
[1779761168198,37.27,76719.51,0.1,-0.97206,4e-05,2.87435]
[1779761168221,37.27,76719.51,0.1,-0.97206,4e-05,2.87435]
[1779761170472,37.26,76719.4,0.1,-0.9721,4e-05,2.87087]
[1779761170806,37.25,76719.36,0.1,-0.97212,4e-05,2.86919]
[1779761171800,37.25,76719.36,0.1,-0.97212,4e-05,2.86919]
[1779761171813,37.25,76715.9,0.1,-0.97227,4e-05,2.85616]
[1779761175134,37.14,76715.65,0.1,-0.97263,4e-05,2.82556]
[1779761175183,37.14,76715.65,0.1,-0.97263,4e-05,2.82556]
[1779761176741,37.09,76716.18,0.1,-0.97278,4e-05,2.81291]
[1779761176772,36.99,76719.76,0.1,-0.97297,4e-05,2.79654]
[1779761179869,36.87,76717.63,0.1,-0.97345,4e-05,2.75518]
[1779761181240,36.87,76717.63,0.1,-0.97345,4e-05,2.75518]
[1779761181292,36.87,76717.63,0.1,-0.97345,4e-05,2.75518]
[1779761181470,36.87,76717.63,0.1,-0.97345,4e-05,2.75518]
[1779761181572,36.8,76715.81,0.1,-0.97374,4e-05,2.72974]
[1779761182358,36.8,76715.81,0.1,-0.97374,4e-05,2.72974]
[1779761182404,36.8,76715.81,0.1,-0.97374,4e-05,2.72974]
[1779761182470,36.8,76715.81,0.1,-0.97374,4e-05,2.72974]
[1779761184565,36.76,76717.95,0.1,-0.9738,4e-05,2.72434]
[1779761184617,36.76,76717.95,0.1,-0.9738,4e-05,2.72434]
[1779761184714,36.71,76713.5,0.1,-0.97412,4e-05,2.69665]
[1779761184904,36.71,76706.1,0.1,-0.97439,4e-05,2.67287]
[1779761187670,36.71,76706.14,0.1,-0.9744,4e-05,2.67187]
[1779761187742,36.7,76703.39,0.1,-0.97452,4e-05,2.66085]
[1779761188429,36.7,76703.39,0.1,-0.97452,4e-05,2.66085]
[1779761188468,36.7,76703.39,0.1,-0.97452,4e-05,2.66085]
[1779761188722,36.7,76703.39,0.1,-0.97452,4e-05,2.66085]
[1779761190458,36.7,76703.42,0.1,-0.97453,4e-05,2.65985]
[1779761195984,36.67,76698.72,0.1,-0.97482,4e-05,2.63365]
[1779761196991,36.67,76695.21,0.1,-0.97496,4e-05,2.62149]
[1779761199315,36.66,76695.05,0.1,-0.97498,4e-05,2.61995]
[1779761199362,36.66,76695.05,0.1,-0.97498,4e-05,2.61995]
[1779761200074,36.65,76695.22,0.1,-0.975,4e-05,2.61844]
[1779761203033,36.64,76693.61,0.1,-0.97509,4e-05,2.61031]
[1779761204559,36.64,76693.61,0.1,-0.97509,4e-05,2.61031]
[1779761204611,36.64,76693.61,0.1,-0.97509,4e-05,2.61031]
[1779761204722,36.64,76693.61,0.1,-0.97509,4e-05,2.61031]
[1779761205721,36.64,76694.63,0.1,-0.97507,4e-05,2.6115]
[1779761205748,36.63,76694.18,0.1,-0.9751,4e-05,2.60907]
[1779761207423,36.63,76694.15,0.1,-0.9751,4e-05,2.60898]
[1779761208068,36.62,76682.97,0.1,-0.97552,4e-05,2.5719]
[1779761209074,36.62,76678.03,0.1,-0.9757,3e-05,2.55557]
[1779761211287,36.62,76679.2,0.1,-0.97567,3e-05,2.55829]
[1779761211353,36.61,76678.86,0.1,-0.97569,3e-05,2.55632]
[1779761212439,36.61,76678.86,0.1,-0.97569,3e-05,2.55632]
[1779761212470,36.61,76678.86,0.1,-0.97569,3e-05,2.55632]
[1779761212704,36.61,76678.86,0.1,-0.97569,3e-05,2.55632]
[1779761212721,36.61,76678.86,0.1,-0.97569,3e-05,2.55632]
[1779761212784,36.61,76684.52,0.1,-0.97552,4e-05,2.57209]
[1779761215122,36.6,76688.75,0.1,-0.97539,4e-05,2.58342]
[1779761216172,36.6,76688.75,0.1,-0.97539,4e-05,2.58342]
[1779761216721,36.59,76691.23,0.1,-0.97533,4e-05,2.58927]
[1779761217079,36.59,76691.23,0.1,-0.97533,4e-05,2.58927]
[1779761217174,36.59,76691.23,0.1,-0.97533,4e-05,2.58927]
[1779761217229,36.59,76691.23,0.1,-0.97533,4e-05,2.58927]
[1779761222171,36.58,76687.58,0.1,-0.97551,4e-05,2.57303]
[1779761223049,36.58,76687.58,0.1,-0.97551,4e-05,2.57303]
[1779761223101,36.58,76687.58,0.1,-0.97551,4e-05,2.57303]
[1779761223220,36.58,76687.58,0.1,-0.97551,4e-05,2.57303]
[1779761223322,36.57,76685.7,0.1,-0.97559,3e-05,2.56623]
[1779761224185,36.57,76683.6,0.1,-0.97567,3e-05,2.55876]
[1779761226199,36.56,76680.85,0.1,-0.97579,3e-05,2.54841]
[1779761228017,36.56,76681.66,0.1,-0.97577,3e-05,2.55003]
[1779761228029,36.56,76681.66,0.1,-0.97577,3e-05,2.55003]
[1779761228232,36.56,76681.66,0.1,-0.97577,3e-05,2.55003]
[1779761233248,36.54,76679.05,0.1,-0.97592,3e-05,2.53662]
[1779761235262,36.53,76682.84,0.1,-0.97581,3e-05,2.54663]
[1779761237719,36.53,76682.84,0.1,-0.97581,3e-05,2.54663]
[1779761237732,36.53,76682.84,0.1,-0.97581,3e-05,2.54663]
[1779761238779,36.52,76682.88,0.1,-0.97583,3e-05,2.5441]
[1779761238970,36.52,76682.88,0.1,-0.97583,3e-05,2.5441]
[1779761239290,36.52,76686.26,0.1,-0.97573,3e-05,2.55373]
[1779761243318,36.51,76687.64,0.1,-0.97572,3e-05,2.55442]
[1779761245669,36.51,76686.64,0.1,-0.97576,3e-05,2.5504]
[1779761245677,36.51,76686.64,0.1,-0.97576,3e-05,2.5504]
[1779761245720,36.51,76686.64,0.1,-0.97576,3e-05,2.5504]
[1779761245770,36.5,76684.79,0.1,-0.97585,3e-05,2.54287]
[1779761251374,36.48,76685.39,0.1,-0.97591,3e-05,2.53682]
[1779761251934,36.48,76685.39,0.1,-0.97591,3e-05,2.53682]
[1779761251970,36.48,76685.39,0.1,-0.97591,3e-05,2.53682]
[1779761251986,36.48,76685.39,0.1,-0.97591,3e-05,2.53682]
[1779761255149,36.47,76684.83,0.1,-0.97596,3e-05,2.53246]
[1779761255223,36.47,76684.83,0.1,-0.97596,3e-05,2.53246]
[1779761260701,36.46,76685.47,0.1,-0.97599,3e-05,2.5301]
[1779761260720,36.46,76685.47,0.1,-0.97599,3e-05,2.5301]
[1779761260791,36.46,76685.47,0.1,-0.97599,3e-05,2.5301]
[1779761263458,36.44,76684.03,0.1,-0.97607,3e-05,2.52218]
[1779761267344,36.44,76684.33,0.1,-0.97609,3e-05,2.52055]
[1779761267474,36.44,76684.33,0.1,-0.97609,3e-05,2.52055]
[1779761270507,36.42,76679.76,0.1,-0.97629,3e-05,2.50307]
[1779761271060,36.42,76679.76,0.1,-0.97629,3e-05,2.50307]
[1779761271066,36.42,76679.76,0.1,-0.97629,3e-05,2.50307]
[1779761271226,36.42,76679.76,0.1,-0.97629,3e-05,2.50307]
[1779761271514,36.42,76675.85,0.1,-0.97643,3e-05,2.49022]
[1779761272521,36.42,76670.74,0.1,-0.97661,3e-05,2.47379]
[1779761274654,36.41,76669.48,0.1,-0.97667,3e-05,2.46915]
[1779761274706,36.41,76669.48,0.1,-0.97667,3e-05,2.46915]
[1779761274722,36.41,76669.48,0.1,-0.97667,3e-05,2.46915]
[1779761274755,36.41,76668.14,0.1,-0.97673,3e-05,2.46356]
[1779761275542,36.41,76669.67,0.1,-0.97668,3e-05,2.46821]
[1779761279570,36.4,76667.85,0.1,-0.97677,3e-05,2.4597]
[1779761283601,36.39,76672.54,0.1,-0.97665,3e-05,2.47104]
[1779761284567,36.39,76672.54,0.1,-0.97665,3e-05,2.47104]
[1779761284618,36.39,76672.54,0.1,-0.97665,3e-05,2.47104]
[1779761284719,36.39,76672.54,0.1,-0.97665,3e-05,2.47104]
[1779761284821,36.38,76680.9,0.1,-0.97638,3e-05,2.49514]
[1779761285615,36.38,76682.75,0.1,-0.97631,3e-05,2.50083]
[1779761286622,36.38,76682.99,0.1,-0.97632,3e-05,2.50077]
[1779761289806,36.37,76683.85,0.1,-0.9763,3e-05,2.50181]
[1779761289855,36.37,76683.85,0.1,-0.9763,3e-05,2.50181]
[1779761289970,36.37,76683.79,0.1,-0.97632,3e-05,2.50002]
[1779761290650,36.37,76679.58,0.1,-0.97647,3e-05,2.48709]
[1779761291657,36.36,76675.51,0.1,-0.97662,3e-05,2.47384]
[1779761293671,36.36,76675.41,0.1,-0.97664,3e-05,2.472]
[1779761295685,36.35,76699.68,0.1,-0.97582,3e-05,2.54539]
[1779761296814,36.35,76705.69,0.1,-0.97563,4e-05,2.56252]
[1779761298297,36.35,76705.39,0.1,-0.97564,4e-05,2.56158]
[1779761298328,36.35,76705.39,0.1,-0.97564,4e-05,2.56158]
[1779761298870,36.35,76705.39,0.1,-0.97564,4e-05,2.56158]
[1779761299713,36.34,76708.11,0.1,-0.97557,4e-05,2.56737]
[1779761303874,36.33,76707.09,0.1,-0.97563,4e-05,2.56255]
[1779761303741,36.33,76703.54,0.1,-0.97576,4e-05,2.55051]
[1779761304748,36.32,76701.31,0.1,-0.97585,3e-05,2.54264]
[1779761305465,36.32,76701.31,0.1,-0.97585,3e-05,2.54264]
[1779761305517,36.32,76701.31,0.1,-0.97585,3e-05,2.54264]
[1779761305720,36.32,76701.31,0.1,-0.97585,3e-05,2.54264]
[1779761308776,36.31,76698.38,0.1,-0.97599,3e-05,2.52998]
[1779761309783,36.31,76696.43,0.1,-0.97607,3e-05,2.52306]
[1779761313812,36.3,76698.82,0.1,-0.97606,3e-05,2.52358]
[1779761314158,36.3,76698.82,0.1,-0.97606,3e-05,2.52358]
[1779761314165,36.3,76698.82,0.1,-0.97606,3e-05,2.52358]
[1779761314220,36.3,76698.82,0.1,-0.97606,3e-05,2.52358]
[1779761316833,36.29,76707.72,0.1,-0.97578,4e-05,2.54875]
[1779761317967,36.29,76707.72,0.1,-0.97578,4e-05,2.54875]
[1779761317840,36.28,76709.91,0.1,-0.97571,4e-05,2.5547]
[1779761318019,36.28,76709.91,0.1,-0.97571,4e-05,2.5547]
[1779761320972,36.28,76710.15,0.1,-0.97572,4e-05,2.55363]
[1779761325335,36.26,76710.09,0.1,-0.97577,4e-05,2.54893]
[1779761330932,36.24,76710.07,0.1,-0.97583,4e-05,2.54359]
[1779761333953,36.23,76708.53,0.1,-0.97592,3e-05,2.5362]
[1779761334960,36.23,76705.83,0.1,-0.97602,3e-05,2.52694]
[1779761335968,36.23,76703.72,0.1,-0.9761,3e-05,2.51954]
[1779761337981,36.22,76706.05,0.1,-0.97604,3e-05,2.52516]
[1779761343015,36.13,76705.39,0.1,-0.97635,3e-05,2.49772]
[1779761348051,36.11,76706.35,0.1,-0.97636,3e-05,2.49689]
[1779761351072,36.11,76704.58,0.1,-0.97645,3e-05,2.48915]
[1779761355100,36.09,76702.43,0.1,-0.97655,3e-05,2.47956]
[1779761358120,36.09,76704.98,0.1,-0.97649,3e-05,2.48526]
[1779761359128,36.08,76710.54,0.1,-0.97631,3e-05,2.50173]
[1779761360135,36.08,76716.71,0.1,-0.9761,3e-05,2.52075]
[1779761362149,36.07,76714.04,0.1,-0.97621,3e-05,2.51004]
[1779761363156,36.05,76711.7,0.1,-0.97638,3e-05,2.49507]
[1779761368192,35.92,76712.18,0.1,-0.97677,3e-05,2.46055]
[1779761371213,35.89,76718.47,0.1,-0.97668,3e-05,2.46831]
[1779761372220,35.86,76720.32,0.1,-0.97669,3e-05,2.46702]
[1779761378262,35.72,76720.86,0.1,-0.97712,3e-05,2.4293]
[1779761382290,35.71,76725.73,0.1,-0.97698,3e-05,2.44183]
[1779761387324,35.64,76725.75,0.1,-0.9772,3e-05,2.42236]
[1779761392360,35.63,76727.03,0.1,-0.97719,3e-05,2.42332]
[1779761396388,35.62,76734.18,0.1,-0.97697,3e-05,2.44293]
[1779761397395,35.59,76736.75,0.1,-0.97695,3e-05,2.44458]
[1779761401423,35.51,76732.0,0.1,-0.97738,3e-05,2.40562]
[1779761402430,35.5,76729.16,0.1,-0.97749,3e-05,2.39638]
[1779761406131,35.5,76729.87,0.1,-0.97748,3e-05,2.39693]
[1779761411495,35.49,76731.27,0.1,-0.97747,3e-05,2.39791]
[1779761412502,35.48,76733.82,0.1,-0.97739,3e-05,2.40516]
[1779761417538,35.47,76733.14,0.1,-0.97744,3e-05,2.40024]
[1779761423037,35.47,76733.0,0.1,-0.97746,3e-05,2.39871]
[1779761426601,35.46,76731.18,0.1,-0.97755,3e-05,2.39039]
[1779761427608,35.46,76728.52,0.1,-0.97765,3e-05,2.38175]
[1779761428614,35.46,76727.06,0.1,-0.9777,3e-05,2.37679]
[1779761434658,35.44,76726.57,0.1,-0.97778,3e-05,2.36888]
[1779761439693,35.44,76727.33,0.1,-0.97779,3e-05,2.36868]
[1779761442002,35.43,76727.15,0.1,-0.9778,3e-05,2.36763]
[1779761442716,35.43,76731.92,0.1,-0.97765,3e-05,2.38113]
[1779761444730,35.43,76726.57,0.1,-0.97784,3e-05,2.36386]
[1779761451779,35.41,76726.01,0.1,-0.9779,3e-05,2.35874]
[1779761453793,35.41,76719.2,0.1,-0.97813,3e-05,2.33725]
[1779761454800,35.41,76714.8,0.1,-0.97828,3e-05,2.32358]
[1779761456814,35.41,76714.5,0.1,-0.9783,3e-05,2.32182]
[1779761458828,35.4,76717.0,0.1,-0.97823,3e-05,2.32846]
[1779761460842,35.4,76720.51,0.1,-0.97812,3e-05,2.33814]
[1779761461849,35.4,76723.91,0.1,-0.97802,3e-05,2.34794]
[1779761465877,35.39,76725.83,0.1,-0.97798,3e-05,2.3514]
[1779761470912,35.38,76718.4,0.1,-0.97825,3e-05,2.3267]
[1779761471919,35.38,76714.18,0.1,-0.97839,3e-05,2.31366]
[1779761476953,35.37,76710.72,0.1,-0.97853,3e-05,2.30135]
[1779761481989,35.37,76710.81,0.1,-0.97853,3e-05,2.30088]
[1779761487025,35.36,76710.94,0.1,-0.97855,3e-05,2.29944]
[1779761495080,35.35,76707.46,0.1,-0.97872,3e-05,2.28299]
[1779761501122,35.34,76706.91,0.1,-0.97876,3e-05,2.27946]
[1779761506157,35.34,76706.81,0.1,-0.97878,3e-05,2.27759]
[1779761511192,35.33,76706.95,0.1,-0.97879,3e-05,2.27646]
[1779761515220,35.33,76708.89,0.1,-0.97874,3e-05,2.28097]
[1779761520255,35.32,76708.95,0.1,-0.97876,3e-05,2.2796]
[1779761525290,35.32,76708.74,0.1,-0.97878,3e-05,2.27746]
[1779761530325,35.31,76708.84,0.1,-0.9788,3e-05,2.27627]
[1779761535360,35.31,76712.05,0.1,-0.97871,3e-05,2.28431]
[1779761536367,35.3,76716.55,0.1,-0.97857,3e-05,2.29736]
[1779761541403,35.3,76716.34,0.1,-0.97858,3e-05,2.29624]
[1779761545430,35.3,76720.76,0.1,-0.97845,3e-05,2.30813]
[1779761550466,35.29,76717.47,0.1,-0.97857,3e-05,2.29666]
[1779761551473,35.29,76714.12,0.1,-0.97871,3e-05,2.2831]
[1779761553487,35.29,76715.66,0.1,-0.97867,3e-05,2.28707]
[1779761554493,35.29,76717.29,0.1,-0.97862,3e-05,2.2916]
[1779761556508,35.28,76724.66,0.1,-0.97839,3e-05,2.31294]
[1779761557515,35.28,76728.54,0.1,-0.97827,3e-05,2.32422]
[1779761562551,35.28,76729.02,0.1,-0.97827,3e-05,2.32376]
[1779761567588,35.27,76729.86,0.1,-0.97826,3e-05,2.32437]
[1779761573629,35.26,76729.78,0.1,-0.97829,3e-05,2.32183]
[1779761574617,35.26,76729.78,0.1,-0.97829,3e-05,2.32183]
[1779761574637,35.26,76732.81,0.1,-0.9782,3e-05,2.33055]
[1779761579672,35.25,76733.17,0.1,-0.97821,3e-05,2.32964]
[1779761580679,35.25,76731.56,0.1,-0.97826,3e-05,2.3244]
[1779761582693,35.25,76723.81,0.1,-0.97853,3e-05,2.30042]
[1779761583700,35.25,76721.09,0.1,-0.97862,3e-05,2.29197]
[1779761589745,35.24,76727.36,0.1,-0.97844,3e-05,2.30866]
[1779761590752,35.24,76729.17,0.1,-0.97838,3e-05,2.31371]
[1779761592018,35.24,76729.17,0.1,-0.97838,3e-05,2.31371]
[1779761592063,35.23,76725.63,0.1,-0.97851,3e-05,2.30238]
[1779761595787,35.23,76727.38,0.1,-0.97846,3e-05,2.30652]
[1779761600822,35.23,76727.72,0.1,-0.97846,3e-05,2.30626]
[1779761605856,35.22,76727.67,0.1,-0.97848,3e-05,2.30483]
[1779761610892,35.21,76734.31,0.1,-0.97828,3e-05,2.32291]
[1779761611898,35.21,76736.21,0.1,-0.97825,3e-05,2.32493]
[1779761616933,35.21,76736.8,0.1,-0.97826,3e-05,2.3247]
[1779761621969,35.2,76737.28,0.1,-0.97826,3e-05,2.32416]
[1779761625756,35.19,76737.02,0.1,-0.97828,3e-05,2.32219]
[1779761625997,35.19,76739.3,0.1,-0.97821,3e-05,2.32867]
[1779761626483,35.19,76739.3,0.1,-0.97821,3e-05,2.32867]
[1779761626839,35.19,76739.3,0.1,-0.97821,3e-05,2.32867]
[1779761626970,35.19,76739.3,0.1,-0.97821,3e-05,2.32867]
[1779761627226,35.19,76742.09,0.1,-0.97813,3e-05,2.33629]
[1779761628012,35.19,76740.68,0.1,-0.97818,3e-05,2.33203]
[1779761632041,35.18,76742.62,0.1,-0.97813,3e-05,2.33585]
[1779761637078,35.16,76742.09,0.1,-0.97822,3e-05,2.32845]
[1779761642114,35.15,76741.35,0.1,-0.97826,3e-05,2.32425]
[1779761647149,35.15,76741.49,0.1,-0.97828,3e-05,2.32272]
[1779761653191,35.14,76742.4,0.1,-0.97827,3e-05,2.32314]
[1779761658226,35.13,76742.32,0.1,-0.9783,3e-05,2.32096]
[1779761663261,35.13,76741.88,0.1,-0.97832,3e-05,2.31884]
[1779761665275,35.13,76740.14,0.1,-0.97839,3e-05,2.31284]
[1779761666282,35.12,76729.09,0.1,-0.97875,3e-05,2.27944]
[1779761667289,35.12,76727.51,0.1,-0.97881,3e-05,2.27443]
[1779761670310,35.12,76725.69,0.1,-0.97888,3e-05,2.26811]
[1779761671317,35.12,76726.86,0.1,-0.97887,3e-05,2.268]
[1779761674339,35.12,76729.28,0.1,-0.9788,3e-05,2.2743]
[1779761675823,35.11,76730.99,0.1,-0.97875,3e-05,2.27907]
[1779761676360,35.11,76734.4,0.1,-0.97864,3e-05,2.28892]
[1779761678376,35.11,76735.75,0.1,-0.97861,3e-05,2.29229]
[1779761683411,35.1,76736.29,0.1,-0.97861,3e-05,2.29222]
[1779761687439,35.1,76738.91,0.1,-0.97854,3e-05,2.29873]
[1779761691467,35.09,76729.48,0.1,-0.97886,3e-05,2.26926]
[1779761692474,35.09,76716.36,0.1,-0.97928,3e-05,2.2303]
[1779761693480,35.09,76705.32,0.1,-0.97963,3e-05,2.19794]
[1779761694488,35.09,76697.46,0.1,-0.97988,3e-05,2.1751]
[1779761695495,35.09,76692.57,0.1,-0.98003,3e-05,2.16096]
[1779761700530,35.09,76691.99,0.1,-0.98006,3e-05,2.1588]
[1779761705565,35.09,76691.39,0.1,-0.98008,3e-05,2.15664]
[1779761710600,35.09,76691.04,0.1,-0.98009,3e-05,2.15524]
[1779761716432,35.09,76692.22,0.1,-0.98006,3e-05,2.15838]
[1779761719672,35.08,76681.3,0.1,-0.9804,3e-05,2.12688]
[1779761720679,35.09,76680.21,0.1,-0.98043,3e-05,2.12432]
[1779761721686,35.09,76681.82,0.1,-0.98037,3e-05,2.12939]
[1779761722449,35.09,76681.82,0.1,-0.98037,3e-05,2.12939]
[1779761722464,35.09,76681.82,0.1,-0.98037,3e-05,2.12939]
[1779761722972,35.09,76681.82,0.1,-0.98037,3e-05,2.12939]
[1779761728735,35.09,76679.52,0.1,-0.98045,3e-05,2.12265]
[1779761733770,35.09,76682.38,0.1,-0.98039,3e-05,2.12748]
[1779761738318,35.09,76686.94,0.1,-0.98025,3e-05,2.14026]
[1779761739812,35.09,76685.01,0.1,-0.98031,3e-05,2.13474]
[1779761742082,35.09,76684.86,0.1,-0.98031,3e-05,2.13428]
[1779761742970,35.09,76684.79,0.1,-0.98032,3e-05,2.13402]
[1779761744847,35.08,76684.94,0.1,-0.98031,3e-05,2.13439]
[1779761748260,35.08,76685.01,0.1,-0.98031,3e-05,2.13453]
[1779761748469,35.08,76685.56,0.1,-0.9803,3e-05,2.13603]
[1779761748633,35.08,76685.56,0.1,-0.9803,3e-05,2.13603]
[1779761748719,35.08,76685.56,0.1,-0.9803,3e-05,2.13603]
[1779761748875,35.08,76685.63,0.1,-0.98029,3e-05,2.13623]
[1779761752904,35.08,76690.45,0.1,-0.98015,3e-05,2.14981]
[1779761753819,35.08,76690.45,0.1,-0.98015,3e-05,2.14981]
[1779761753972,35.08,76690.45,0.1,-0.98015,3e-05,2.14981]
[1779761759969,35.08,76690.01,0.1,-0.98016,3e-05,2.14821]
[1779761761984,35.08,76684.67,0.1,-0.98033,3e-05,2.13294]
[1779761763568,35.08,76684.62,0.1,-0.98033,3e-05,2.13277]
[1779761763721,35.08,76684.62,0.1,-0.98033,3e-05,2.13277]
[1779761764269,35.08,76684.62,0.1,-0.98033,3e-05,2.13277]
[1779761764370,35.08,76686.39,0.1,-0.98028,3e-05,2.13771]
[1779761764469,35.08,76686.39,0.1,-0.98028,3e-05,2.13771]
[1779761771047,35.08,76685.63,0.1,-0.9803,3e-05,2.13533]
[1779761772520,35.08,76684.85,0.1,-0.98033,3e-05,2.13308]
[1779761772721,35.08,76684.85,0.1,-0.98033,3e-05,2.13308]
[1779761778097,35.08,76684.2,0.1,-0.98035,3e-05,2.13099]
[1779761778659,35.08,76684.2,0.1,-0.98035,3e-05,2.13099]
[1779761778723,35.08,76684.2,0.1,-0.98035,3e-05,2.13099]
[1779761778790,35.08,76684.2,0.1,-0.98035,3e-05,2.13099]
[1779761778970,35.08,76684.2,0.1,-0.98035,3e-05,2.13099]
[1779761779104,35.08,76684.07,0.1,-0.98035,3e-05,2.13058]
[1779761780116,35.08,76669.43,0.1,-0.9808,3e-05,2.08941]
[1779761781120,35.08,76652.59,0.1,-0.98129,3e-05,2.04336]
[1779761782128,35.08,76650.53,0.1,-0.98134,3e-05,2.03828]
[1779761783135,35.08,76650.5,0.1,-0.98134,3e-05,2.0383]
[1779761785738,35.08,76650.22,0.1,-0.98135,3e-05,2.03765]
[1779761785970,35.08,76650.22,0.1,-0.98135,3e-05,2.03765]
[1779761791193,35.09,76648.84,0.1,-0.98141,3e-05,2.03155]
[1779761791519,35.09,76648.84,0.1,-0.98141,3e-05,2.03155]
[1779761791723,35.09,76648.84,0.1,-0.98141,3e-05,2.03155]
[1779761792075,35.09,76648.84,0.1,-0.98141,3e-05,2.03155]
[1779761792220,35.09,76648.84,0.1,-0.98141,3e-05,2.03155]
[1779761792277,35.09,76648.74,0.1,-0.98141,3e-05,2.0315]
[1779761798242,35.09,76650.89,0.1,-0.98134,3e-05,2.03802]
[1779761801263,35.09,76647.33,0.1,-0.98144,3e-05,2.0286]
[1779761802374,35.09,76644.34,0.1,-0.98152,3e-05,2.02058]
[1779761803652,35.09,76643.79,0.1,-0.98154,3e-05,2.01922]
[1779761803722,35.09,76643.79,0.1,-0.98154,3e-05,2.01922]
[1779761806298,35.09,76647.96,0.1,-0.98141,3e-05,2.03095]
[1779761808146,35.09,76646.61,0.1,-0.98145,3e-05,2.02738]
[1779761808220,35.09,76646.61,0.1,-0.98145,3e-05,2.02738]
[1779761808438,35.09,76646.61,0.1,-0.98145,3e-05,2.02738]
[1779761808471,35.09,76646.61,0.1,-0.98145,3e-05,2.02738]
[1779761809319,35.1,76647.67,0.1,-0.98142,3e-05,2.0305]
[1779761814112,35.1,76647.31,0.1,-0.98143,3e-05,2.02984]
[1779761814221,35.1,76647.31,0.1,-0.98143,3e-05,2.02984]
[1779761819173,35.1,76647.61,0.1,-0.98141,3e-05,2.0313]
[1779761819220,35.1,76647.61,0.1,-0.98141,3e-05,2.0313]
[1779761822410,35.1,76638.4,0.1,-0.98167,3e-05,2.00671]
[1779761823417,35.1,76634.95,0.1,-0.98177,3e-05,1.99755]
[1779761824003,35.1,76634.95,0.1,-0.98177,3e-05,1.99755]
[1779761824220,35.1,76634.95,0.1,-0.98177,3e-05,1.99755]
[1779761824522,35.1,76635.99,0.1,-0.98174,3e-05,2.00051]
[1779761824719,35.1,76635.99,0.1,-0.98174,3e-05,2.00051]
[1779761825431,35.1,76635.21,0.1,-0.98176,3e-05,1.99856]
[1779761830465,35.11,76631.66,0.1,-0.98185,3e-05,1.98982]
[1779761831473,35.11,76628.23,0.1,-0.98195,3e-05,1.9808]
[1779761833488,35.11,76633.02,0.1,-0.98181,3e-05,1.99402]
[1779761834832,35.11,76634.47,0.1,-0.98176,3e-05,1.99809]
[1779761834970,35.11,76634.47,0.1,-0.98176,3e-05,1.99809]
[1779761838522,35.11,76642.21,0.1,-0.98153,3e-05,2.01963]
[1779761839529,35.11,76648.56,0.1,-0.98135,3e-05,2.03705]
[1779761840950,35.11,76648.56,0.1,-0.98135,3e-05,2.03705]
[1779761840971,35.11,76648.56,0.1,-0.98135,3e-05,2.03705]
[1779761842109,35.11,76649.12,0.1,-0.98133,3e-05,2.03922]
[1779761842220,35.11,76649.12,0.1,-0.98133,3e-05,2.03922]
[1779761842313,35.12,76648.86,0.1,-0.98132,3e-05,2.03923]
[1779761847585,35.12,76649.68,0.1,-0.9813,3e-05,2.04191]
[1779761849160,35.12,76649.68,0.1,-0.9813,3e-05,2.04191]
[1779761849221,35.12,76649.68,0.1,-0.9813,3e-05,2.04191]
[1779761849723,35.12,76648.55,0.1,-0.98133,3e-05,2.0389]
[1779761849970,35.12,76648.55,0.1,-0.98133,3e-05,2.0389]
[1779761850029,35.12,76648.18,0.1,-0.98134,3e-05,2.03798]
[1779761852837,35.12,76648.83,0.1,-0.98134,3e-05,2.03685]
[1779761852970,35.12,76648.83,0.1,-0.98134,3e-05,2.03685]
[1779761853071,35.12,76645.28,0.1,-0.98145,3e-05,2.02726]
[1779761853627,35.12,76641.26,0.1,-0.98156,3e-05,2.01644]
[1779761855437,35.12,76641.26,0.1,-0.98156,3e-05,2.01644]
[1779761855470,35.12,76641.26,0.1,-0.98156,3e-05,2.01644]
[1779761855538,35.12,76645.88,0.1,-0.98143,3e-05,2.02923]
[1779761858351,35.12,76646.61,0.1,-0.9814,3e-05,2.03132]
[1779761858472,35.12,76646.61,0.1,-0.9814,3e-05,2.03132]
[1779761860439,35.12,76646.6,0.1,-0.9814,3e-05,2.03149]
[1779761860471,35.12,76646.6,0.1,-0.9814,3e-05,2.03149]
[1779761860541,35.12,76646.12,0.1,-0.98141,3e-05,2.03038]
[1779761865191,35.13,76646.15,0.1,-0.98141,3e-05,2.03076]
[1779761865221,35.13,76646.15,0.1,-0.98141,3e-05,2.03076]
[1779761870458,35.13,76643.99,0.1,-0.98147,3e-05,2.0254]
[1779761870470,35.13,76643.99,0.1,-0.98147,3e-05,2.0254]
[1779761870699,35.13,76644.37,0.1,-0.98145,3e-05,2.02665]
[1779761870721,35.13,76644.37,0.1,-0.98145,3e-05,2.02665]
[1779761870745,35.13,76644.28,0.1,-0.98146,3e-05,2.0264]
[1779761875919,35.13,76646.69,0.1,-0.98138,3e-05,2.03336]
[1779761875969,35.13,76646.69,0.1,-0.98138,3e-05,2.03336]
[1779761876996,35.13,76645.76,0.1,-0.98141,3e-05,2.03091]
[1779761877224,35.13,76645.76,0.1,-0.98141,3e-05,2.03091]
[1779761877300,35.13,76645.76,0.1,-0.98141,3e-05,2.031]
[1779761877795,35.13,76648.75,0.1,-0.98132,3e-05,2.03926]
[1779761879331,35.13,76648.75,0.1,-0.98132,3e-05,2.03926]
[1779761879469,35.13,76648.75,0.1,-0.98132,3e-05,2.03926]
[1779761883952,35.13,76649.49,0.1,-0.98129,3e-05,2.04167]
[1779761883970,35.13,76649.49,0.1,-0.98129,3e-05,2.04167]
[1779761884053,35.13,76655.0,0.1,-0.98113,3e-05,2.05686]
[1779761885047,35.13,76655.0,0.1,-0.98113,3e-05,2.05686]
[1779761885221,35.13,76655.0,0.1,-0.98113,3e-05,2.05686]
[1779761885322,35.13,76656.99,0.1,-0.98107,3e-05,2.06244]
[1779761889879,35.13,76660.12,0.1,-0.98098,3e-05,2.07124]
[1779761890737,35.13,76660.12,0.1,-0.98098,3e-05,2.07124]
[1779761890969,35.13,76660.12,0.1,-0.98098,3e-05,2.07124]
[1779761892125,35.13,76659.19,0.1,-0.981,3e-05,2.0687]
[1779761892219,35.13,76659.19,0.1,-0.981,3e-05,2.0687]
[1779761892226,35.13,76659.09,0.1,-0.98101,3e-05,2.06846]
[1779761895921,35.13,76662.8,0.1,-0.9809,3e-05,2.07887]
[1779761901030,35.13,76662.6,0.1,-0.9809,3e-05,2.07841]
[1779761901224,35.13,76662.6,0.1,-0.9809,3e-05,2.07841]
[1779761901691,35.14,76662.62,0.1,-0.98089,3e-05,2.0796]
[1779761901721,35.14,76662.62,0.1,-0.98089,3e-05,2.0796]
[1779761901963,35.14,76660.78,0.1,-0.98094,3e-05,2.0745]
[1779761903208,35.14,76658.17,0.1,-0.98102,3e-05,2.06732]
[1779761905587,35.14,76658.57,0.1,-0.98101,3e-05,2.06847]
[1779761905720,35.14,76657.65,0.1,-0.98103,3e-05,2.06597]
[1779761908599,35.14,76657.93,0.1,-0.98102,3e-05,2.06689]
[1779761908721,35.14,76657.93,0.1,-0.98102,3e-05,2.06689]
[1779761909014,35.14,76658.07,0.1,-0.98102,3e-05,2.06732]
[1779761911029,35.14,76660.75,0.1,-0.98097,3e-05,2.07171]
[1779761912195,35.14,76660.75,0.1,-0.98097,3e-05,2.07171]
[1779761912219,35.14,76660.75,0.1,-0.98097,3e-05,2.07171]
[1779761912322,35.14,76668.37,0.1,-0.98074,3e-05,2.09291]
[1779761913042,35.14,76671.36,0.1,-0.98065,3e-05,2.10126]
[1779761915057,35.14,76673.84,0.1,-0.98057,3e-05,2.10818]
[1779761920182,35.14,76673.88,0.1,-0.98057,3e-05,2.10827]
[1779761921545,35.14,76675.63,0.1,-0.98052,3e-05,2.11311]
[1779761921099,35.14,76673.1,0.1,-0.9806,3e-05,2.10599]
[1779761921720,35.14,76673.1,0.1,-0.9806,3e-05,2.10599]
[1779761922896,35.14,76672.78,0.1,-0.98061,3e-05,2.10509]
[1779761922974,35.14,76672.78,0.1,-0.98061,3e-05,2.10509]
[1779761923113,35.14,76672.71,0.1,-0.98061,3e-05,2.10489]
[1779761927540,35.14,76674.7,0.1,-0.98055,3e-05,2.11046]
[1779761927721,35.14,76674.53,0.1,-0.98056,3e-05,2.10996]
[1779761934197,35.14,76675.65,0.1,-0.98052,3e-05,2.1131]
[1779761934959,35.14,76675.65,0.1,-0.98052,3e-05,2.1131]
[1779761934970,35.14,76675.65,0.1,-0.98052,3e-05,2.1131]
[1779761936181,35.14,76674.06,0.1,-0.98057,3e-05,2.10863]
[1779761936221,35.14,76674.06,0.1,-0.98057,3e-05,2.10863]
[1779761936282,35.14,76673.95,0.1,-0.98057,3e-05,2.10832]
[1779761941635,35.14,76672.42,0.1,-0.98062,3e-05,2.10405]
[1779761941722,35.14,76672.42,0.1,-0.98062,3e-05,2.10405]
[1779761944180,35.14,76674.98,0.1,-0.98054,3e-05,2.11124]
[1779761945053,35.14,76676.1,0.1,-0.98051,3e-05,2.1144]
[1779761945223,35.14,76676.1,0.1,-0.98051,3e-05,2.1144]
[1779761945280,35.14,76674.72,0.1,-0.98055,3e-05,2.11052]
[1779761946161,35.14,76674.72,0.1,-0.98055,3e-05,2.11052]
[1779761946220,35.14,76674.72,0.1,-0.98055,3e-05,2.11052]
[1779761951507,35.14,76675.6,0.1,-0.98052,3e-05,2.11302]
[1779761951720,35.14,76674.81,0.1,-0.98055,3e-05,2.11082]
[1779761952600,35.14,76674.81,0.1,-0.98055,3e-05,2.11082]
[1779761952602,35.14,76675.07,0.1,-0.98054,3e-05,2.11156]
[1779761952722,35.14,76675.07,0.1,-0.98054,3e-05,2.11156]
[1779761958371,35.14,76674.35,0.1,-0.98056,3e-05,2.10961]
[1779761959389,35.14,76674.35,0.1,-0.98056,3e-05,2.10961]
[1779761959469,35.14,76674.35,0.1,-0.98056,3e-05,2.10961]
[1779761960025,35.14,76674.35,0.1,-0.98055,3e-05,2.11019]
[1779761960223,35.14,76674.35,0.1,-0.98055,3e-05,2.11019]
[1779761961392,35.15,76675.01,0.1,-0.98053,3e-05,2.11262]
[1779761964021,35.15,76673.27,0.1,-0.98058,3e-05,2.10776]
[1779761964221,35.15,76673.27,0.1,-0.98058,3e-05,2.10776]
[1779761969448,35.15,76670.37,0.1,-0.98066,3e-05,2.09982]
[1779761969719,35.15,76670.37,0.1,-0.98066,3e-05,2.09982]
[1779761970551,35.15,76670.37,0.1,-0.98066,3e-05,2.09982]
[1779761970651,35.15,76678.53,0.1,-0.98042,3e-05,2.12276]
[1779761970725,35.15,76678.53,0.1,-0.98042,3e-05,2.12276]
[1779761971463,35.15,76680.21,0.1,-0.98039,3e-05,2.12433]
[1779761972470,35.15,76688.76,0.1,-0.98013,3e-05,2.14854]
[1779761973477,35.15,76693.0,0.1,-0.98,3e-05,2.16058]
[1779761975491,35.15,76697.68,0.1,-0.97986,3e-05,2.17382]
[1779761977505,35.14,76701.2,0.1,-0.97975,3e-05,2.18374]
[1779761983547,35.14,76700.99,0.1,-0.97977,3e-05,2.18238]
[1779761984569,35.14,76700.99,0.1,-0.97977,3e-05,2.18238]
[1779761986062,35.14,76703.77,0.1,-0.97968,3e-05,2.19014]
[1779761987721,35.14,76706.83,0.1,-0.97959,3e-05,2.19869]
[1779761989247,35.14,76704.58,0.1,-0.97966,3e-05,2.19202]
[1779761989469,35.14,76704.58,0.1,-0.97966,3e-05,2.19202]
[1779761989589,35.14,76705.08,0.1,-0.97965,3e-05,2.19332]
[1779761994624,35.14,76706.01,0.1,-0.97963,3e-05,2.19524]
[1779761997529,35.13,76708.15,0.1,-0.97957,3e-05,2.20112]
[1779761997721,35.13,76708.23,0.1,-0.97956,3e-05,2.20119]
[1779762002687,35.13,76697.69,0.1,-0.9799,3e-05,2.16994]
[1779762003695,35.13,76689.1,0.1,-0.98017,3e-05,2.14529]
[1779762003928,35.13,76689.1,0.1,-0.98017,3e-05,2.14529]
[1779762003977,35.13,76689.1,0.1,-0.98017,3e-05,2.14529]
[1779762004405,35.13,76689.1,0.1,-0.98017,3e-05,2.14529]
[1779762004477,35.13,76689.1,0.1,-0.98017,3e-05,2.14529]
[1779762004702,35.13,76688.14,0.1,-0.9802,3e-05,2.14249]
[1779762008735,35.13,76678.79,0.1,-0.98049,3e-05,2.11581]
[1779762009740,35.13,76676.99,0.1,-0.98054,3e-05,2.11073]
[1779762011670,35.13,76676.99,0.1,-0.98054,3e-05,2.11073]
[1779762011725,35.13,76676.99,0.1,-0.98054,3e-05,2.11073]
[1779762011692,35.13,76676.53,0.1,-0.98056,3e-05,2.10942]
[1779762011939,35.13,76676.53,0.1,-0.98056,3e-05,2.10942]
[1779762011974,35.13,76676.53,0.1,-0.98056,3e-05,2.10942]
[1779762016790,35.13,76673.1,0.1,-0.98066,3e-05,2.09979]
[1779762018596,35.13,76673.1,0.1,-0.98066,3e-05,2.09979]
[1779762018726,35.13,76673.1,0.1,-0.98066,3e-05,2.09979]
[1779762018643,35.13,76671.82,0.1,-0.9807,3e-05,2.09624]
[1779762018818,35.13,76671.82,0.1,-0.9807,3e-05,2.09624]
[1779762018970,35.13,76671.82,0.1,-0.9807,3e-05,2.09624]
[1779762022188,35.13,76671.39,0.1,-0.9807,3e-05,2.09617]
[1779762022220,35.13,76671.39,0.1,-0.9807,3e-05,2.09617]
[1779762022322,35.14,76672.12,0.1,-0.98067,3e-05,2.09878]
[1779762024448,35.14,76671.61,0.1,-0.98069,3e-05,2.09736]
[1779762024472,35.14,76671.61,0.1,-0.98069,3e-05,2.09736]
[1779762026860,35.14,76668.68,0.1,-0.98077,3e-05,2.08927]
[1779762027972,35.14,76668.68,0.1,-0.98077,3e-05,2.08927]
[1779762028107,35.14,76668.68,0.1,-0.98077,3e-05,2.08927]
[1779762028223,35.14,76668.68,0.1,-0.98077,3e-05,2.08927]
[1779762028325,35.14,76666.47,0.1,-0.98084,3e-05,2.08315]
[1779762033909,35.14,76665.22,0.1,-0.9809,3e-05,2.07686]
[1779762036632,35.14,76665.25,0.1,-0.9809,3e-05,2.07699]
[1779762036724,35.14,76665.25,0.1,-0.9809,3e-05,2.07699]
[1779762036721,35.14,76665.25,0.1,-0.9809,3e-05,2.0771]
[1779762036839,35.14,76665.25,0.1,-0.9809,3e-05,2.0771]
[1779762036970,35.14,76665.25,0.1,-0.9809,3e-05,2.0771]
[1779762040434,35.14,76664.19,0.1,-0.98093,3e-05,2.07426]
[1779762040470,35.14,76664.19,0.1,-0.98093,3e-05,2.07426]
[1779762040528,35.14,76664.19,0.1,-0.98093,3e-05,2.07426]
[1779762040727,35.14,76664.19,0.1,-0.98093,3e-05,2.07426]
[1779762040535,35.14,76664.74,0.1,-0.98091,3e-05,2.07589]
[1779762044237,35.14,76663.0,0.1,-0.98096,3e-05,2.07117]
[1779762044279,35.14,76663.0,0.1,-0.98096,3e-05,2.07117]
[1779762044472,35.14,76663.0,0.1,-0.98096,3e-05,2.07117]
[1779762044573,35.14,76662.81,0.1,-0.98096,3e-05,2.07076]
[1779762051035,35.14,76662.27,0.1,-0.98098,3e-05,2.06962]
[1779762052583,35.14,76662.27,0.1,-0.98098,3e-05,2.06962]
[1779762052673,35.14,76662.27,0.1,-0.98098,3e-05,2.06962]
[1779762052721,35.14,76662.27,0.1,-0.98098,3e-05,2.06962]
[1779762052774,35.14,76662.73,0.1,-0.98096,3e-05,2.071]
[1779762058084,35.14,76663.24,0.1,-0.98094,3e-05,2.07268]
[1779762061105,35.14,76671.54,0.1,-0.98069,3e-05,2.09592]
[1779762061856,35.14,76671.54,0.1,-0.98069,3e-05,2.09592]
[1779762061972,35.14,76671.54,0.1,-0.98069,3e-05,2.09592]
[1779762062465,35.14,76671.54,0.1,-0.98069,3e-05,2.09592]
[1779762062471,35.14,76671.54,0.1,-0.98069,3e-05,2.09592]
[1779762062566,35.14,76674.04,0.1,-0.98062,3e-05,2.10292]
[1779762064126,35.14,76680.91,0.1,-0.98041,3e-05,2.12222]
[1779762065134,35.14,76686.23,0.1,-0.98025,3e-05,2.13723]
[1779762065925,35.14,76686.23,0.1,-0.98025,3e-05,2.13723]
[1779762065973,35.14,76686.23,0.1,-0.98025,3e-05,2.13723]
[1779762066259,35.14,76686.23,0.1,-0.98025,3e-05,2.13723]
[1779762066470,35.14,76686.23,0.1,-0.98025,3e-05,2.13723]
[1779762066474,35.14,76687.82,0.1,-0.9802,3e-05,2.14169]
[1779762070759,35.14,76686.51,0.1,-0.98024,3e-05,2.13779]
[1779762070970,35.14,76686.9,0.1,-0.98023,3e-05,2.13884]
[1779762072760,35.14,76686.25,0.1,-0.98025,3e-05,2.13694]
[1779762072969,35.14,76686.32,0.1,-0.98025,3e-05,2.13709]
[1779762073190,35.14,76686.54,0.1,-0.98025,3e-05,2.13766]
[1779762076821,35.14,76684.46,0.1,-0.98031,3e-05,2.13161]
[1779762076972,35.14,76684.46,0.1,-0.98031,3e-05,2.13161]
[1779762080570,35.14,76683.07,0.1,-0.98035,3e-05,2.12754]
[1779762080722,35.14,76683.07,0.1,-0.98035,3e-05,2.12754]
[1779762082121,35.14,76684.46,0.1,-0.9803,3e-05,2.13243]
[1779762082220,35.14,76684.46,0.1,-0.9803,3e-05,2.13243]
[1779762082254,35.14,76684.64,0.1,-0.9803,3e-05,2.13289]
[1779762086282,35.14,76680.08,0.1,-0.98044,3e-05,2.11979]
[1779762086822,35.14,76680.08,0.1,-0.98044,3e-05,2.11979]
[1779762086970,35.14,76680.08,0.1,-0.98044,3e-05,2.11979]
[1779762092324,35.14,76678.59,0.1,-0.98051,3e-05,2.11232]
[1779762095078,35.14,76678.63,0.1,-0.98051,3e-05,2.1124]
[1779762095222,35.14,76678.63,0.1,-0.98051,3e-05,2.1124]
[1779762097358,35.14,76684.66,0.1,-0.98033,3e-05,2.12935]
[1779762098592,35.14,76684.66,0.1,-0.98033,3e-05,2.12935]
[1779762098720,35.14,76684.66,0.1,-0.98033,3e-05,2.12935]
[1779762098822,35.14,76686.4,0.1,-0.98028,3e-05,2.13417]
[1779762098960,35.14,76686.4,0.1,-0.98028,3e-05,2.13417]
[1779762098972,35.14,76686.4,0.1,-0.98028,3e-05,2.13417]
[1779762103401,35.14,76683.98,0.1,-0.98035,3e-05,2.12711]
[1779762104284,35.14,76683.98,0.1,-0.98035,3e-05,2.12711]
[1779762104317,35.14,76683.98,0.1,-0.98035,3e-05,2.12711]
[1779762104334,35.14,76683.98,0.1,-0.98035,3e-05,2.12711]
[1779762104473,35.14,76683.98,0.1,-0.98035,3e-05,2.12711]
[1779762104482,35.14,76682.22,0.1,-0.98041,3e-05,2.12209]
[1779762105754,35.14,76679.09,0.1,-0.9805,3e-05,2.1132]
[1779762106440,35.14,76667.51,0.1,-0.98085,3e-05,2.08084]
[1779762107447,35.14,76663.15,0.1,-0.98098,3e-05,2.06874]
[1779762108587,35.14,76663.15,0.1,-0.98098,3e-05,2.06874]
[1779762108696,35.14,76663.15,0.1,-0.98098,3e-05,2.06874]
[1779762108797,35.14,76663.25,0.1,-0.98098,3e-05,2.06912]
[1779762109731,35.14,76663.25,0.1,-0.98098,3e-05,2.06912]
[1779762109817,35.14,76664.99,0.1,-0.98092,3e-05,2.074]
[1779762110470,35.14,76670.13,0.1,-0.98077,3e-05,2.08828]
[1779762114151,35.14,76670.89,0.1,-0.98075,3e-05,2.0905]
[1779762114222,35.14,76670.89,0.1,-0.98075,3e-05,2.0905]
[1779762118562,35.14,76670.42,0.1,-0.98076,3e-05,2.0893]
[1779762121547,35.14,76665.24,0.1,-0.98091,3e-05,2.07502]
[1779762121949,35.14,76665.24,0.1,-0.98091,3e-05,2.07502]
[1779762121971,35.14,76665.24,0.1,-0.98091,3e-05,2.07502]
[1779762122099,35.14,76665.24,0.1,-0.98091,3e-05,2.07502]
[1779762122220,35.14,76665.24,0.1,-0.98091,3e-05,2.07502]
[1779762122554,35.14,76663.78,0.1,-0.98096,3e-05,2.07102]
[1779762126237,35.14,76663.76,0.1,-0.98095,3e-05,2.0712]
[1779762126293,35.14,76663.76,0.1,-0.98095,3e-05,2.0712]
[1779762126469,35.14,76663.76,0.1,-0.98095,3e-05,2.0712]
[1779762126582,35.14,76663.84,0.1,-0.98095,3e-05,2.07148]
[1779762132626,35.14,76663.85,0.1,-0.98095,3e-05,2.07185]
[1779762133633,35.14,76666.0,0.1,-0.98088,3e-05,2.07787]
[1779762134640,35.14,76670.7,0.1,-0.98074,3e-05,2.09099]
[1779762135406,35.14,76670.7,0.1,-0.98074,3e-05,2.09099]
[1779762135472,35.14,76670.7,0.1,-0.98074,3e-05,2.09099]
[1779762135634,35.14,76670.7,0.1,-0.98074,3e-05,2.09099]
[1779762135721,35.14,76670.7,0.1,-0.98074,3e-05,2.09099]
[1779762135822,35.14,76673.87,0.1,-0.98065,3e-05,2.09986]
[1779762136655,35.14,76676.67,0.1,-0.98056,3e-05,2.10771]
[1779762141689,35.15,76676.43,0.1,-0.98056,3e-05,2.10812]
[1779762143703,35.15,76673.03,0.1,-0.98066,3e-05,2.0986]
[1779762145863,35.15,76673.23,0.1,-0.98065,3e-05,2.09918]
[1779762145869,35.15,76673.25,0.1,-0.98065,3e-05,2.09925]
[1779762145969,35.15,76673.25,0.1,-0.98065,3e-05,2.09925]
[1779762146022,35.15,76673.25,0.1,-0.98065,3e-05,2.09925]
[1779762146220,35.15,76673.25,0.1,-0.98065,3e-05,2.09925]
[1779762146724,35.15,76673.85,0.1,-0.98063,3e-05,2.10094]
[1779762150082,35.15,76674.63,0.1,-0.98061,3e-05,2.10317]
[1779762150221,35.15,76674.63,0.1,-0.98061,3e-05,2.10317]
[1779762150267,35.15,76674.63,0.1,-0.98061,3e-05,2.10317]
[1779762150469,35.15,76674.63,0.1,-0.98061,3e-05,2.10317]
[1779762150752,35.15,76678.14,0.1,-0.9805,3e-05,2.11303]
[1779762154780,35.15,76675.71,0.1,-0.98061,3e-05,2.10305]
[1779762155297,35.15,76675.71,0.1,-0.98061,3e-05,2.10305]
[1779762155364,35.15,76675.71,0.1,-0.98061,3e-05,2.10305]
[1779762155470,35.15,76675.71,0.1,-0.98061,3e-05,2.10305]
[1779762155787,35.15,76670.85,0.1,-0.98075,3e-05,2.08949]
[1779762156794,35.15,76673.57,0.1,-0.98067,3e-05,2.09712]
[1779762159815,35.15,76670.77,0.1,-0.98075,3e-05,2.08938]
[1779762160138,35.15,76670.77,0.1,-0.98075,3e-05,2.08938]
[1779762160220,35.15,76670.77,0.1,-0.98075,3e-05,2.08938]
[1779762160531,35.15,76670.77,0.1,-0.98075,3e-05,2.08938]
[1779762160720,35.15,76670.77,0.1,-0.98075,3e-05,2.08938]
[1779762160823,35.15,76672.55,0.1,-0.9807,3e-05,2.09438]
[1779762165071,35.15,76673.06,0.1,-0.98068,3e-05,2.09589]
[1779762165222,35.15,76673.06,0.1,-0.98068,3e-05,2.09589]
[1779762167321,35.15,76671.67,0.1,-0.98072,3e-05,2.09206]
[1779762167470,35.15,76671.67,0.1,-0.98072,3e-05,2.09206]
[1779762167871,35.15,76673.32,0.1,-0.98067,3e-05,2.09669]
[1779762169035,35.15,76672.65,0.1,-0.98069,3e-05,2.09484]
[1779762169220,35.15,76672.65,0.1,-0.98069,3e-05,2.09484]
[1779762170892,35.15,76667.09,0.1,-0.98086,3e-05,2.07941]
[1779762172079,35.15,76667.09,0.1,-0.98086,3e-05,2.07941]
[1779762172128,35.15,76667.09,0.1,-0.98086,3e-05,2.07941]
[1779762172219,35.15,76667.09,0.1,-0.98086,3e-05,2.07941]
[1779762172263,35.15,76663.93,0.1,-0.98095,3e-05,2.0707]
[1779762172906,35.15,76659.95,0.1,-0.98107,3e-05,2.05977]
[1779762173913,35.15,76652.52,0.1,-0.98129,3e-05,2.03945]
[1779762176380,35.15,76651.17,0.1,-0.98132,3e-05,2.03599]
[1779762179166,35.15,76650.94,0.1,-0.98133,3e-05,2.03559]
[1779762179219,35.15,76650.94,0.1,-0.98133,3e-05,2.03559]
[1779762179381,35.15,76650.94,0.1,-0.98133,3e-05,2.03559]
[1779762179468,35.15,76650.94,0.1,-0.98133,3e-05,2.03559]
[1779762179570,35.15,76650.78,0.1,-0.98133,3e-05,2.03527]
[1779762184991,35.16,76648.61,0.1,-0.98139,3e-05,2.03005]
[1779762188090,35.16,76647.55,0.1,-0.98141,3e-05,2.02741]
[1779762188220,35.16,76647.55,0.1,-0.98141,3e-05,2.02741]
[1779762192377,35.16,76649.26,0.1,-0.98136,3e-05,2.03268]
[1779762193721,35.16,76649.26,0.1,-0.98136,3e-05,2.03268]
[1779762193735,35.16,76648.98,0.1,-0.98136,3e-05,2.03214]
[1779762194684,35.16,76648.98,0.1,-0.98136,3e-05,2.03214]
[1779762194720,35.16,76648.98,0.1,-0.98136,3e-05,2.03214]
[1779762194821,35.16,76640.78,0.1,-0.9816,3e-05,2.01001]
[1779762195062,35.16,76636.59,0.1,-0.98172,3e-05,1.9987]
[1779762199378,35.16,76636.84,0.1,-0.98171,3e-05,1.99987]
[1779762199474,35.16,76636.84,0.1,-0.98171,3e-05,1.99987]
[1779762200930,35.17,76636.75,0.1,-0.9817,3e-05,2.00107]
[1779762200970,35.17,76636.75,0.1,-0.9817,3e-05,2.00107]
[1779762201104,35.17,76636.92,0.1,-0.98169,3e-05,2.00153]
[1779762206139,35.17,76637.03,0.1,-0.98168,3e-05,2.00263]
[1779762208153,35.17,76634.34,0.1,-0.98175,3e-05,1.9957]
[1779762209961,35.17,76633.35,0.1,-0.98178,3e-05,1.99321]
[1779762209969,35.17,76633.35,0.1,-0.98178,3e-05,1.99321]
[1779762211789,35.17,76633.4,0.1,-0.98178,3e-05,1.99351]
[1779762211792,35.18,76632.87,0.1,-0.98181,3e-05,1.98939]
[1779762211971,35.18,76632.87,0.1,-0.98181,3e-05,1.98939]
[1779762214015,35.18,76633.42,0.1,-0.9818,3e-05,1.99103]
[1779762214219,35.18,76633.42,0.1,-0.9818,3e-05,1.99103]
[1779762218548,35.18,76634.01,0.1,-0.98177,3e-05,1.99328]
[1779762218719,35.18,76634.01,0.1,-0.98177,3e-05,1.99328]
[1779762218766,35.18,76637.24,0.1,-0.98168,3e-05,2.00228]
[1779762219231,35.18,76642.34,0.1,-0.98153,3e-05,2.01606]
[1779762220339,35.18,76642.34,0.1,-0.98153,3e-05,2.01606]
[1779762220472,35.18,76642.34,0.1,-0.98153,3e-05,2.01606]
[1779762220568,35.18,76645.61,0.1,-0.98143,3e-05,2.02506]
[1779762221245,35.18,76639.58,0.1,-0.98161,3e-05,2.00882]
[1779762226280,35.18,76639.58,0.1,-0.9816,3e-05,2.00946]
[1779762231719,35.19,76638.76,0.1,-0.98162,3e-05,2.00774]
[1779762234554,35.19,76639.54,0.1,-0.98159,3e-05,2.0102]
[1779762234720,35.19,76639.54,0.1,-0.98159,3e-05,2.0102]
[1779762234822,35.19,76638.72,0.1,-0.98161,3e-05,2.00822]
[1779762235508,35.19,76638.72,0.1,-0.98161,3e-05,2.00822]
[1779762235723,35.19,76638.72,0.1,-0.98161,3e-05,2.00822]
[1779762241389,35.19,76638.06,0.1,-0.98162,3e-05,2.00712]
[1779762242827,35.19,76638.06,0.1,-0.98162,3e-05,2.00712]
[1779762242916,35.19,76638.06,0.1,-0.98162,3e-05,2.00712]
[1779762242961,35.19,76634.69,0.1,-0.98172,3e-05,1.99828]
[1779762242977,35.19,76634.69,0.1,-0.98172,3e-05,1.99828]
[1779762243399,35.19,76631.06,0.1,-0.98182,3e-05,1.98853]
[1779762248434,35.2,76629.56,0.1,-0.98186,3e-05,1.98525]
[1779762253469,35.2,76634.17,0.1,-0.98172,3e-05,1.99835]
[1779762255235,35.2,76635.98,0.1,-0.98166,3e-05,2.00335]
[1779762255402,35.2,76635.98,0.1,-0.98166,3e-05,2.00335]
[1779762255470,35.2,76635.98,0.1,-0.98166,3e-05,2.00335]
[1779762255482,35.2,76635.83,0.1,-0.98167,3e-05,2.00306]
[1779762259838,35.2,76638.35,0.1,-0.98159,3e-05,2.0102]
[1779762259971,35.2,76638.35,0.1,-0.98159,3e-05,2.0102]
[1779762259940,35.2,76641.18,0.1,-0.9815,3e-05,2.01853]
[1779762260175,35.2,76641.18,0.1,-0.9815,3e-05,2.01853]
[1779762260219,35.2,76641.18,0.1,-0.9815,3e-05,2.01853]
[1779762260518,35.2,76643.25,0.1,-0.98144,3e-05,2.02415]
[1779762263540,35.21,76655.26,0.1,-0.98108,3e-05,2.0577]
[1779762264547,35.21,76659.77,0.1,-0.98095,3e-05,2.07016]
[1779762267270,35.21,76660.31,0.1,-0.98093,3e-05,2.07166]
[1779762267474,35.21,76660.31,0.1,-0.98093,3e-05,2.07166]
[1779762272603,35.21,76660.84,0.1,-0.98095,3e-05,2.07004]
[1779762274617,35.21,76663.95,0.1,-0.98085,3e-05,2.07867]
[1779762276631,35.21,76668.97,0.1,-0.9807,3e-05,2.09264]
[1779762278646,35.21,76674.62,0.1,-0.98053,3e-05,2.1084]
[1779762279653,35.21,76678.4,0.1,-0.98042,3e-05,2.11898]
[1779762281010,35.21,76678.4,0.1,-0.98042,3e-05,2.11898]
[1779762281221,35.21,76678.26,0.1,-0.98042,3e-05,2.11854]
[1779762281334,35.21,76678.26,0.1,-0.98042,3e-05,2.11854]
[1779762281471,35.21,76678.26,0.1,-0.98042,3e-05,2.11854]
[1779762281667,35.21,76678.16,0.1,-0.98043,3e-05,2.1182]
[1779762283680,35.21,76684.35,0.1,-0.98024,3e-05,2.13556]
[1779762285152,35.21,76685.53,0.1,-0.98021,3e-05,2.13884]
[1779762285223,35.21,76685.53,0.1,-0.98021,3e-05,2.13884]
[1779762290730,35.2,76685.05,0.1,-0.98023,3e-05,2.13697]
[1779762291807,35.2,76685.05,0.1,-0.98023,3e-05,2.13697]
[1779762291981,35.2,76685.05,0.1,-0.98023,3e-05,2.13697]
[1779762292744,35.2,76679.13,0.1,-0.98041,3e-05,2.12009]
[1779762293416,35.2,76679.13,0.1,-0.98041,3e-05,2.12009]
[1779762293471,35.2,76679.13,0.1,-0.98041,3e-05,2.12009]
[1779762293751,35.2,76676.91,0.1,-0.98048,3e-05,2.11371]
[1779762296386,35.2,76676.59,0.1,-0.98049,3e-05,2.11274]
[1779762296470,35.2,76676.59,0.1,-0.98049,3e-05,2.11274]
[1779762300800,35.2,76669.01,0.1,-0.98072,3e-05,2.09139]
[1779762301807,35.2,76660.68,0.1,-0.98096,3e-05,2.0683]
[1779762302814,35.2,76657.04,0.1,-0.98107,3e-05,2.05831]
[1779762304455,35.2,76656.33,0.1,-0.98109,3e-05,2.05642]
[1779762304472,35.2,76656.33,0.1,-0.98109,3e-05,2.05642]
[1779762305489,35.2,76656.42,0.1,-0.98109,3e-05,2.05674]
[1779762305723,35.2,76656.42,0.1,-0.98109,3e-05,2.05674]
[1779762305835,35.2,76655.05,0.1,-0.98113,3e-05,2.05305]
[1779762307849,35.2,76658.83,0.1,-0.98102,3e-05,2.06361]
[1779762308858,35.2,76665.25,0.1,-0.98082,3e-05,2.08143]
[1779762309884,35.2,76665.25,0.1,-0.98082,3e-05,2.08143]
[1779762309973,35.2,76665.25,0.1,-0.98082,3e-05,2.08143]
[1779762314709,35.2,76665.0,0.1,-0.98083,3e-05,2.08086]
[1779762314720,35.2,76665.0,0.1,-0.98083,3e-05,2.08086]
[1779762314847,35.2,76665.0,0.1,-0.98083,3e-05,2.08086]
[1779762314974,35.2,76665.0,0.1,-0.98083,3e-05,2.08086]
[1779762314900,35.2,76662.95,0.1,-0.98089,3e-05,2.07521]
[1779762319943,35.21,76663.25,0.1,-0.98087,3e-05,2.07675]
[1779762320645,35.21,76663.25,0.1,-0.98087,3e-05,2.07675]
[1779762320720,35.21,76663.25,0.1,-0.98087,3e-05,2.07675]
[1779762325985,35.21,76661.96,0.1,-0.9809,3e-05,2.07394]
[1779762327465,35.21,76660.82,0.1,-0.98094,3e-05,2.07083]
[1779762327471,35.21,76660.82,0.1,-0.98094,3e-05,2.07083]
[1779762327999,35.21,76660.31,0.1,-0.98095,3e-05,2.06947]
[1779762328184,35.21,76660.31,0.1,-0.98095,3e-05,2.06947]
[1779762328219,35.21,76660.31,0.1,-0.98095,3e-05,2.06947]
[1779762331278,35.21,76657.15,0.1,-0.98107,3e-05,2.0578]
[1779762331470,35.21,76657.15,0.1,-0.98107,3e-05,2.0578]
[1779762331929,35.21,76657.15,0.1,-0.98107,3e-05,2.0578]
[1779762331972,35.21,76657.15,0.1,-0.98107,3e-05,2.0578]
[1779762332028,35.21,76653.82,0.1,-0.98117,3e-05,2.04872]
[1779762335048,35.21,76651.28,0.1,-0.98124,3e-05,2.04204]
[1779762336055,35.21,76655.33,0.1,-0.98112,3e-05,2.05324]
[1779762337542,35.21,76657.23,0.1,-0.98106,3e-05,2.05854]
[1779762337722,35.21,76657.23,0.1,-0.98106,3e-05,2.05854]
[1779762338069,35.21,76660.29,0.1,-0.98097,3e-05,2.06705]
[1779762338234,35.21,76660.29,0.1,-0.98097,3e-05,2.06705]
[1779762338470,35.21,76660.29,0.1,-0.98097,3e-05,2.06705]
[1779762339076,35.21,76660.49,0.1,-0.98097,3e-05,2.06765]
[1779762341719,35.21,76660.57,0.1,-0.98096,3e-05,2.06798]
[1779762342102,35.21,76665.68,0.1,-0.98081,3e-05,2.08218]
[1779762343520,35.21,76665.68,0.1,-0.98081,3e-05,2.08218]
[1779762343723,35.21,76665.68,0.1,-0.98081,3e-05,2.08218]
[1779762343768,35.21,76672.56,0.1,-0.9806,3e-05,2.10137]
[1779762344334,35.21,76672.56,0.1,-0.9806,3e-05,2.10137]
[1779762344471,35.21,76672.56,0.1,-0.9806,3e-05,2.10137]
[1779762344558,35.21,76674.26,0.1,-0.98055,3e-05,2.10613]
[1779762350154,35.21,76675.46,0.1,-0.98052,3e-05,2.10941]
[1779762352027,35.21,76675.46,0.1,-0.98052,3e-05,2.10941]
[1779762352222,35.21,76675.95,0.1,-0.9805,3e-05,2.11077]
[1779762357852,35.21,76673.74,0.1,-0.98057,3e-05,2.10455]
[1779762358796,35.21,76674.12,0.1,-0.98056,3e-05,2.10561]
[1779762358972,35.21,76674.12,0.1,-0.98056,3e-05,2.10561]
[1779762359113,35.21,76673.22,0.1,-0.98058,3e-05,2.1031]
[1779762359223,35.21,76673.22,0.1,-0.98058,3e-05,2.1031]
[1779762359322,35.21,76673.06,0.1,-0.98059,3e-05,2.10265]
[1779762361231,35.21,76669.83,0.1,-0.98069,3e-05,2.09365]
[1779762365217,35.21,76669.17,0.1,-0.98071,3e-05,2.09188]
[1779762365476,35.21,76669.17,0.1,-0.98071,3e-05,2.09188]
[1779762366266,35.21,76665.22,0.1,-0.98082,3e-05,2.08095]
[1779762371499,35.21,76665.93,0.1,-0.9808,3e-05,2.08311]
[1779762371731,35.21,76665.93,0.1,-0.9808,3e-05,2.08311]
[1779762372084,35.21,76665.93,0.1,-0.9808,3e-05,2.08311]
[1779762372223,35.21,76666.38,0.1,-0.98079,3e-05,2.08441]
[1779762372324,35.21,76666.38,0.1,-0.98079,3e-05,2.08445]
[1779762377348,35.22,76667.51,0.1,-0.98075,3e-05,2.08779]
[1779762378156,35.22,76667.51,0.1,-0.98075,3e-05,2.08779]
[1779762378226,35.22,76667.51,0.1,-0.98075,3e-05,2.08779]
[1779762383390,35.22,76667.96,0.1,-0.98072,3e-05,2.09022]
[1779762388425,35.22,76668.6,0.1,-0.9807,3e-05,2.09217]
[1779762390982,35.22,76669.93,0.1,-0.98066,3e-05,2.09591]
[1779762391223,35.22,76670.0,0.1,-0.98069,3e-05,2.09302]
[1779762391834,35.22,76670.0,0.1,-0.98069,3e-05,2.09302]
[1779762391974,35.22,76670.0,0.1,-0.98069,3e-05,2.09302]
[1779762392075,35.22,76670.09,0.1,-0.98068,3e-05,2.0933]
[1779762397488,35.22,76672.67,0.1,-0.98061,3e-05,2.10062]
[1779762398576,35.22,76672.67,0.1,-0.98061,3e-05,2.10062]
[1779762398723,35.22,76672.67,0.1,-0.98061,3e-05,2.10062]
[1779762399348,35.22,76672.27,0.1,-0.98062,3e-05,2.09952]
[1779762399470,35.22,76672.27,0.1,-0.98062,3e-05,2.09952]
[1779762399502,35.22,76672.15,0.1,-0.98062,3e-05,2.0992]
[1779762401516,35.22,76668.69,0.1,-0.98072,3e-05,2.0896]
[1779762402838,35.22,76668.69,0.1,-0.98072,3e-05,2.0896]
[1779762402972,35.22,76668.69,0.1,-0.98072,3e-05,2.0896]
[1779762403530,35.22,76665.61,0.1,-0.98081,3e-05,2.08112]
[1779762408396,35.22,76664.84,0.1,-0.98084,3e-05,2.07909]
[1779762412594,35.22,76652.68,0.1,-0.98119,3e-05,2.04597]
[1779762413601,35.22,76646.81,0.1,-0.98136,3e-05,2.03005]
[1779762414676,35.22,76646.81,0.1,-0.98136,3e-05,2.03005]
[1779762414721,35.22,76646.81,0.1,-0.98136,3e-05,2.03005]
[1779762415999,35.23,76647.02,0.1,-0.98135,3e-05,2.03076]
[1779762416054,35.23,76647.05,0.1,-0.98135,3e-05,2.03111]
[1779762416219,35.23,76647.05,0.1,-0.98135,3e-05,2.03111]
[1779762419784,35.23,76646.77,0.1,-0.98136,3e-05,2.0306]
[1779762419973,35.23,76646.77,0.1,-0.98136,3e-05,2.0306]
[1779762424830,35.23,76646.43,0.1,-0.98136,3e-05,2.0303]
[1779762424970,35.23,76646.43,0.1,-0.98136,3e-05,2.0303]
[1779762425072,35.23,76645.4,0.1,-0.98139,3e-05,2.02775]
[1779762425396,35.23,76645.4,0.1,-0.98139,3e-05,2.02775]
[1779762425472,35.23,76645.4,0.1,-0.98139,3e-05,2.02775]
[1779762429189,35.23,76643.06,0.1,-0.98145,3e-05,2.02179]
[1779762429223,35.23,76643.06,0.1,-0.98145,3e-05,2.02179]
[1779762429713,35.23,76643.56,0.1,-0.98143,3e-05,2.02328]
[1779762431167,35.23,76643.56,0.1,-0.98143,3e-05,2.02328]
[1779762431219,35.23,76644.43,0.1,-0.98141,3e-05,2.02577]
[1779762431727,35.23,76647.49,0.1,-0.98132,3e-05,2.03422]
[1779762432734,35.23,76644.69,0.1,-0.9814,3e-05,2.02671]
[1779762436395,35.24,76646.42,0.1,-0.98134,3e-05,2.03176]
[1779762436471,35.24,76646.42,0.1,-0.98134,3e-05,2.03176]
[1779762436572,35.24,76646.42,0.1,-0.98134,3e-05,2.03187]
[1779762438008,35.24,76646.42,0.1,-0.98134,3e-05,2.03187]
[1779762438220,35.24,76646.95,0.1,-0.98132,3e-05,2.03352]
[1779762443439,35.24,76646.3,0.1,-0.98133,3e-05,2.03317]
[1779762443477,35.24,76646.3,0.1,-0.98133,3e-05,2.03317]
[1779762444112,35.24,76646.3,0.1,-0.98133,3e-05,2.03317]
[1779762443811,35.24,76646.67,0.1,-0.98132,3e-05,2.03427]
[1779762444220,35.24,76646.67,0.1,-0.98132,3e-05,2.03427]
[1779762444818,35.24,76651.45,0.1,-0.98118,3e-05,2.04743]
[1779762449853,35.24,76659.04,0.1,-0.98095,3e-05,2.06868]
[1779762450338,35.24,76659.04,0.1,-0.98095,3e-05,2.06868]
[1779762450469,35.24,76659.04,0.1,-0.98095,3e-05,2.06868]
[1779762450860,35.25,76661.58,0.1,-0.98087,3e-05,2.07577]
[1779762451259,35.25,76661.58,0.1,-0.98087,3e-05,2.07577]
[1779762451470,35.25,76661.58,0.1,-0.98087,3e-05,2.07577]
[1779762451867,35.25,76662.52,0.1,-0.98087,3e-05,2.07528]
[1779762454590,35.25,76662.52,0.1,-0.98087,3e-05,2.07533]
[1779762454718,35.25,76662.52,0.1,-0.98087,3e-05,2.07533]
[1779762458918,35.25,76669.59,0.1,-0.98066,3e-05,2.0951]
[1779762459925,35.25,76673.63,0.1,-0.98054,3e-05,2.10638]
[1779762461089,35.25,76673.63,0.1,-0.98054,3e-05,2.10638]
[1779762461127,35.25,76673.6,0.1,-0.98054,3e-05,2.10626]
[1779762461220,35.25,76673.6,0.1,-0.98054,3e-05,2.10626]
[1779762462643,35.25,76673.45,0.1,-0.98054,3e-05,2.10582]
[1779762462725,35.25,76673.45,0.1,-0.98054,3e-05,2.10582]
[1779762462946,35.25,76673.31,0.1,-0.98055,3e-05,2.1054]
[1779762467981,35.25,76670.79,0.1,-0.98062,3e-05,2.09826]
[1779762468665,35.25,76670.79,0.1,-0.98062,3e-05,2.09826]
[1779762468721,35.25,76670.79,0.1,-0.98062,3e-05,2.09826]
[1779762468988,35.25,76666.94,0.1,-0.98074,3e-05,2.08752]
[1779762472157,35.25,76666.85,0.1,-0.98074,3e-05,2.0873]
[1779762472219,35.25,76666.85,0.1,-0.98074,3e-05,2.0873]
[1779762473022,35.25,76666.89,0.1,-0.98074,3e-05,2.08743]
[1779762474716,35.25,76666.86,0.1,-0.98074,3e-05,2.08736]
[1779762476043,35.25,76661.64,0.1,-0.9809,3e-05,2.07292]
[1779762477323,35.25,76661.54,0.1,-0.9809,3e-05,2.07268]
[1779762477469,35.25,76661.54,0.1,-0.9809,3e-05,2.07268]
[1779762478056,35.25,76662.1,0.1,-0.98088,3e-05,2.07427]
[1779762482085,35.25,76654.79,0.1,-0.9811,3e-05,2.05427]
[1779762483091,35.25,76651.81,0.1,-0.98118,3e-05,2.04617]
[1779762488126,35.25,76649.37,0.1,-0.98125,3e-05,2.03991]
[1779762489133,35.25,76645.14,0.1,-0.98137,3e-05,2.02848]
[1779762494170,35.25,76645.48,0.1,-0.98136,3e-05,2.02995]
[1779762494334,35.25,76645.48,0.1,-0.98136,3e-05,2.02995]
[1779762495183,35.25,76639.11,0.1,-0.98154,3e-05,2.01277]
[1779762497680,35.25,76637.49,0.1,-0.98158,3e-05,2.00867]
[1779762498203,35.25,76637.47,0.1,-0.98158,3e-05,2.00875]
[1779762499032,35.25,76637.47,0.1,-0.98158,3e-05,2.00875]
[1779762504246,35.26,76635.37,0.1,-0.98162,3e-05,2.00489]
[1779762505067,35.26,76635.37,0.1,-0.98162,3e-05,2.00489]
[1779762505224,35.26,76635.37,0.1,-0.98162,3e-05,2.00489]
[1779762505253,35.26,76635.53,0.1,-0.98162,3e-05,2.00547]
[1779762510254,35.26,76636.33,0.1,-0.98159,3e-05,2.00835]
[1779762511220,35.26,76636.33,0.1,-0.98159,3e-05,2.00835]
[1779762514549,35.27,76637.81,0.1,-0.98157,3e-05,2.0097]
[1779762514719,35.27,76637.81,0.1,-0.98157,3e-05,2.0097]
[1779762514820,35.27,76638.3,0.1,-0.98155,3e-05,2.01116]
[1779762516875,35.27,76639.4,0.1,-0.98152,3e-05,2.01427]
[1779762516970,35.27,76639.4,0.1,-0.98152,3e-05,2.01427]
[1779762518344,35.27,76629.8,0.1,-0.98179,3e-05,1.98883]
[1779762519526,35.27,76629.8,0.1,-0.98179,3e-05,1.98883]
[1779762519750,35.27,76629.8,0.1,-0.98179,3e-05,1.98883]
[1779762519777,35.27,76629.8,0.1,-0.98179,3e-05,1.98883]
[1779762519970,35.27,76629.8,0.1,-0.98179,3e-05,1.98883]
[1779762519981,35.27,76628.15,0.1,-0.98183,3e-05,1.98459]
[1779762525392,35.27,76626.35,0.1,-0.98187,3e-05,1.98086]
[1779762527093,35.27,76626.35,0.1,-0.98187,3e-05,1.98086]
[1779762527220,35.27,76626.35,0.1,-0.98187,3e-05,1.98086]
[1779762527144,35.27,76626.43,0.1,-0.98187,3e-05,1.98144]
[1779762527450,35.27,76626.43,0.1,-0.98187,3e-05,1.98144]
[1779762527471,35.27,76626.43,0.1,-0.98187,3e-05,1.98144]
[1779762532442,35.28,76629.23,0.1,-0.98178,3e-05,1.9898]
[1779762538272,35.28,76630.1,0.1,-0.98175,3e-05,1.99276]
[1779762538469,35.28,76629.97,0.1,-0.98175,3e-05,1.99256]
[1779762538751,35.28,76629.97,0.1,-0.98175,3e-05,1.99256]
[1779762538969,35.28,76629.97,0.1,-0.98175,3e-05,1.99256]
[1779762539071,35.28,76629.17,0.1,-0.98177,3e-05,1.99072]
[1779762542512,35.28,76625.32,0.1,-0.98187,3e-05,1.98088]
[1779762543714,35.28,76625.32,0.1,-0.98187,3e-05,1.98088]
[1779762543720,35.28,76625.32,0.1,-0.98187,3e-05,1.98088]
[1779762543816,35.28,76622.31,0.1,-0.98196,3e-05,1.97302]
[1779762544367,35.28,76622.31,0.1,-0.98196,3e-05,1.97302]
[1779762544470,35.28,76622.31,0.1,-0.98196,3e-05,1.97302]
[1779762544526,35.29,76619.32,0.1,-0.98204,3e-05,1.96525]
[1779762547547,35.29,76615.53,0.1,-0.98214,3e-05,1.9558]
[1779762552582,35.29,76615.79,0.1,-0.98212,3e-05,1.95752]
[1779762553423,35.29,76615.79,0.1,-0.98212,3e-05,1.95752]
[1779762553469,35.29,76615.79,0.1,-0.98212,3e-05,1.95752]
[1779762555885,35.29,76615.48,0.1,-0.98213,3e-05,1.95691]
[1779762555970,35.29,76615.48,0.1,-0.98213,3e-05,1.95691]
[1779762556046,35.3,76615.27,0.1,-0.98213,3e-05,1.95696]
[1779762559631,35.3,76611.79,0.1,-0.98222,3e-05,1.94839]
[1779762561245,35.3,76611.79,0.1,-0.98222,3e-05,1.94839]
[1779762561469,35.3,76610.37,0.1,-0.98225,3e-05,1.94537]
[1779762565673,35.31,76608.03,0.1,-0.9823,3e-05,1.94084]
[1779762567134,35.31,76608.03,0.1,-0.9823,3e-05,1.94084]
[1779762567229,35.31,76608.03,0.1,-0.9823,3e-05,1.94084]
[1779762567211,35.31,76607.53,0.1,-0.98231,3e-05,1.93999]
[1779762567503,35.31,76607.53,0.1,-0.98231,3e-05,1.93999]
[1779762567721,35.31,76607.53,0.1,-0.98231,3e-05,1.93999]
[1779762567823,35.31,76607.64,0.1,-0.9823,3e-05,1.94028]
[1779762573729,35.31,76607.48,0.1,-0.98232,3e-05,1.93828]
[1779762577758,35.32,76603.76,0.1,-0.98241,3e-05,1.92948]
[1779762578765,35.32,76600.79,0.1,-0.98249,3e-05,1.92199]
[1779762579772,35.32,76597.17,0.1,-0.98259,3e-05,1.91283]
[1779762581647,35.32,76595.07,0.1,-0.98264,3e-05,1.90767]
[1779762581721,35.32,76595.07,0.1,-0.98264,3e-05,1.90767]
[1779762581786,35.32,76595.61,0.1,-0.98262,3e-05,1.90935]
[1779762582715,35.32,76595.61,0.1,-0.98262,3e-05,1.90935]
[1779762582721,35.32,76595.61,0.1,-0.98262,3e-05,1.90935]
[1779762585815,35.33,76593.13,0.1,-0.98268,3e-05,1.90406]
[1779762587828,35.33,76595.8,0.1,-0.9826,3e-05,1.91156]
[1779762591043,35.33,76595.63,0.1,-0.9826,3e-05,1.91167]
[1779762591220,35.33,76595.63,0.1,-0.9826,3e-05,1.91167]
[1779762591299,35.33,76595.43,0.1,-0.9826,3e-05,1.91171]
[1779762591615,35.33,76595.43,0.1,-0.9826,3e-05,1.91171]
[1779762591719,35.33,76595.43,0.1,-0.9826,3e-05,1.91171]
[1779762594878,35.34,76599.38,0.1,-0.98248,3e-05,1.92282]
[1779762596437,35.34,76601.13,0.1,-0.98243,3e-05,1.92764]
[1779762596469,35.34,76601.13,0.1,-0.98243,3e-05,1.92764]
[1779762597226,35.34,76601.13,0.1,-0.98243,3e-05,1.92764]
[1779762597238,35.34,76602.47,0.1,-0.98239,3e-05,1.93165]
[1779762597470,35.34,76602.47,0.1,-0.98239,3e-05,1.93165]
[1779762601490,35.34,76603.06,0.1,-0.98236,3e-05,1.93393]
[1779762601720,35.34,76603.06,0.1,-0.98236,3e-05,1.93393]
[1779762601928,35.35,76603.11,0.1,-0.98236,3e-05,1.9343]
[1779762602436,35.35,76603.11,0.1,-0.98236,3e-05,1.9343]
[1779762602472,35.35,76603.11,0.1,-0.98236,3e-05,1.9343]
[1779762602935,35.35,76598.38,0.1,-0.98249,3e-05,1.9222]
[1779762603942,35.35,76594.76,0.1,-0.98258,3e-05,1.91303]
[1779762605116,35.35,76594.76,0.1,-0.98258,3e-05,1.91303]
[1779762605223,35.35,76594.76,0.1,-0.98258,3e-05,1.91303]
[1779762605324,35.35,76593.76,0.1,-0.98261,3e-05,1.91098]
[1779762610991,35.36,76594.41,0.1,-0.98257,3e-05,1.91405]
[1779762612948,35.36,76594.95,0.1,-0.98256,3e-05,1.91572]
[1779762612969,35.36,76594.95,0.1,-0.98256,3e-05,1.91572]
[1779762613341,35.36,76594.95,0.1,-0.98256,3e-05,1.91572]
[1779762613005,35.36,76594.78,0.1,-0.98256,3e-05,1.91556]
[1779762613470,35.36,76594.78,0.1,-0.98256,3e-05,1.91556]
[1779762617033,35.36,76592.07,0.1,-0.98262,3e-05,1.90962]
[1779762619570,35.36,76592.54,0.1,-0.9826,3e-05,1.9114]
[1779762619719,35.36,76592.54,0.1,-0.9826,3e-05,1.9114]
[1779762620246,35.36,76592.54,0.1,-0.9826,3e-05,1.9114]
[1779762620322,35.37,76592.24,0.1,-0.9826,3e-05,1.91169]
[1779762620470,35.37,76592.24,0.1,-0.9826,3e-05,1.91169]
[1779762623135,35.37,76591.68,0.1,-0.9826,3e-05,1.91102]
[1779762623227,35.37,76591.68,0.1,-0.9826,3e-05,1.91102]
[1779762623236,35.37,76587.54,0.1,-0.98271,3e-05,1.90089]
[1779762625025,35.37,76585.81,0.1,-0.98276,3e-05,1.89643]
[1779762625221,35.37,76585.81,0.1,-0.98276,3e-05,1.89643]
[1779762625232,35.38,76584.98,0.1,-0.98277,3e-05,1.89491]
[1779762626564,35.38,76584.21,0.1,-0.9828,3e-05,1.89293]
[1779762626722,35.38,76584.21,0.1,-0.9828,3e-05,1.89293]
[1779762632137,35.39,76584.65,0.1,-0.98279,3e-05,1.89331]
[1779762633145,35.39,76597.23,0.1,-0.98244,3e-05,1.92587]
[1779762633849,35.39,76597.23,0.1,-0.98244,3e-05,1.92587]
[1779762634153,35.39,76602.55,0.1,-0.98229,3e-05,1.94009]
[1779762635160,35.39,76605.04,0.1,-0.98222,3e-05,1.94712]
[1779762635773,35.39,76605.04,0.1,-0.98222,3e-05,1.94712]
[1779762636575,35.39,76604.35,0.1,-0.98223,3e-05,1.94554]
[1779762637174,35.39,76610.33,0.1,-0.98206,3e-05,1.96151]
[1779762637475,35.39,76610.33,0.1,-0.98206,3e-05,1.96151]
[1779762638181,35.39,76614.4,0.1,-0.98195,3e-05,1.97249]
[1779762640195,35.39,76616.3,0.1,-0.98189,3e-05,1.9779]
[1779762641202,35.39,76619.24,0.1,-0.9818,3e-05,1.98591]
[1779762642209,35.39,76616.96,0.1,-0.98187,3e-05,1.97999]
[1779762644801,35.4,76616.25,0.1,-0.98188,3e-05,1.97845]
[1779762644971,35.4,76616.25,0.1,-0.98188,3e-05,1.97845]
[1779762645681,35.4,76615.44,0.1,-0.98191,3e-05,1.97647]
[1779762645719,35.4,76615.44,0.1,-0.98191,3e-05,1.97647]
[1779762646238,35.4,76614.51,0.1,-0.98193,3e-05,1.974]
[1779762647244,35.4,76609.25,0.1,-0.98208,3e-05,1.96043]
[1779762648355,35.4,76609.25,0.1,-0.98208,3e-05,1.96043]
[1779762648402,35.4,76606.93,0.1,-0.98214,3e-05,1.95452]
[1779762648471,35.4,76606.93,0.1,-0.98214,3e-05,1.95452]
[1779762648657,35.4,76606.93,0.1,-0.98214,3e-05,1.95452]
[1779762648725,35.4,76606.93,0.1,-0.98214,3e-05,1.95452]
[1779762649259,35.4,76607.06,0.1,-0.98213,3e-05,1.95508]
[1779762650266,35.4,76602.68,0.1,-0.98225,3e-05,1.94378]
[1779762651274,35.4,76599.63,0.1,-0.98233,3e-05,1.93602]
[1779762651839,35.4,76599.63,0.1,-0.98233,3e-05,1.93602]
[1779762651971,35.4,76599.63,0.1,-0.98233,3e-05,1.93602]
[1779762654294,35.4,76594.61,0.1,-0.98247,3e-05,1.92365]
[1779762655301,35.41,76588.67,0.1,-0.98263,3e-05,1.90851]
[1779762657595,35.41,76588.53,0.1,-0.98262,3e-05,1.90872]
[1779762657719,35.41,76588.53,0.1,-0.98262,3e-05,1.90872]
[1779762658323,35.41,76588.83,0.1,-0.98261,3e-05,1.90978]
[1779762659222,35.41,76588.83,0.1,-0.98261,3e-05,1.90978]
[1779762659470,35.41,76589.15,0.1,-0.9826,3e-05,1.91089]
[1779762664365,35.42,76595.76,0.1,-0.9824,3e-05,1.92946]
[1779762665372,35.42,76592.1,0.1,-0.9825,3e-05,1.92018]
[1779762666336,35.42,76592.1,0.1,-0.9825,3e-05,1.92018]
[1779762666379,35.42,76589.24,0.1,-0.98258,3e-05,1.91302]
[1779762666470,35.42,76589.24,0.1,-0.98258,3e-05,1.91302]
[1779762667386,35.42,76589.94,0.1,-0.98256,3e-05,1.91511]
[1779762669156,35.42,76589.2,0.1,-0.98257,3e-05,1.91346]
[1779762669219,35.42,76589.2,0.1,-0.98257,3e-05,1.91346]
[1779762672142,35.42,76589.51,0.1,-0.98256,3e-05,1.91507]
[1779762672686,35.43,76589.6,0.1,-0.98255,3e-05,1.91556]
[1779762678464,35.43,76589.36,0.1,-0.98254,3e-05,1.91652]
[1779762683499,35.44,76589.0,0.1,-0.98252,3e-05,1.91791]
[1779762685113,35.44,76589.0,0.1,-0.98252,3e-05,1.91791]
[1779762685222,35.44,76589.0,0.1,-0.98252,3e-05,1.91791]
[1779762689375,35.44,76589.39,0.1,-0.98251,3e-05,1.91968]
[1779762689470,35.45,76590.18,0.1,-0.98248,3e-05,1.92223]
[1779762694551,35.45,76589.35,0.1,-0.98252,3e-05,1.91807]
[1779762697195,35.45,76589.66,0.1,-0.9825,3e-05,1.91961]
[1779762697220,35.45,76589.66,0.1,-0.9825,3e-05,1.91961]
[1779762697321,35.46,76593.42,0.1,-0.98239,3e-05,1.92988]
[1779762697597,35.46,76596.43,0.1,-0.98231,3e-05,1.93773]
[1779762702632,35.46,76596.74,0.1,-0.98229,3e-05,1.93966]
[1779762703525,35.46,76596.74,0.1,-0.98229,3e-05,1.93966]
[1779762704219,35.46,76596.74,0.1,-0.98229,3e-05,1.93966]
[1779762704247,35.46,76597.54,0.1,-0.98226,3e-05,1.94219]
[1779762704691,35.46,76597.54,0.1,-0.98226,3e-05,1.94219]
[1779762704720,35.46,76597.54,0.1,-0.98226,3e-05,1.94219]
[1779762710626,35.47,76597.01,0.1,-0.98226,3e-05,1.94189]
[1779762710722,35.47,76597.01,0.1,-0.98226,3e-05,1.94189]
[1779762715453,35.47,76599.9,0.1,-0.98217,3e-05,1.95074]
[1779762715861,35.47,76599.9,0.1,-0.98217,3e-05,1.95074]
[1779762715971,35.47,76599.9,0.1,-0.98217,3e-05,1.95074]
[1779762716721,35.47,76600.53,0.1,-0.98215,3e-05,1.9524]
[1779762716731,35.47,76600.9,0.1,-0.98214,3e-05,1.95357]
[1779762721768,35.48,76600.77,0.1,-0.98213,3e-05,1.95423]
[1779762723882,35.48,76600.3,0.1,-0.98214,3e-05,1.9532]
[1779762723971,35.48,76600.3,0.1,-0.98214,3e-05,1.9532]
[1779762724789,35.48,76603.12,0.1,-0.98206,3e-05,1.96102]
[1779762725930,35.48,76603.12,0.1,-0.98206,3e-05,1.96102]
[1779762725971,35.48,76603.12,0.1,-0.98206,3e-05,1.96102]
[1779762726070,35.48,76604.99,0.1,-0.98201,3e-05,1.96614]
[1779762728357,35.48,76605.53,0.1,-0.98199,3e-05,1.96775]
[1779762728469,35.48,76605.53,0.1,-0.98199,3e-05,1.96775]
[1779762730831,35.48,76610.21,0.1,-0.98185,3e-05,1.98086]
[1779762731955,35.48,76610.21,0.1,-0.98185,3e-05,1.98086]
[1779762731971,35.48,76610.21,0.1,-0.98185,3e-05,1.98086]
[1779762732767,35.48,76611.94,0.1,-0.9818,3e-05,1.98562]
[1779762732970,35.48,76611.94,0.1,-0.9818,3e-05,1.98562]
[1779762733014,35.48,76612.73,0.1,-0.98178,3e-05,1.98787]
[1779762737707,35.49,76613.97,0.1,-0.98173,3e-05,1.99178]
[1779762737720,35.49,76613.97,0.1,-0.98173,3e-05,1.99178]
[1779762739296,35.49,76614.0,0.1,-0.98173,3e-05,1.992]
[1779762739471,35.49,76614.0,0.1,-0.98173,3e-05,1.992]
[1779762739397,35.49,76614.46,0.1,-0.98172,3e-05,1.99351]
[1779762742281,35.49,76613.35,0.1,-0.98174,3e-05,1.99123]
[1779762742472,35.49,76613.35,0.1,-0.98174,3e-05,1.99123]
[1779762747951,35.5,76613.91,0.1,-0.98171,3e-05,1.99427]
[1779762752990,35.5,76612.01,0.1,-0.98178,3e-05,1.98675]
[1779762753221,35.5,76612.01,0.1,-0.98178,3e-05,1.98675]
[1779762754517,35.5,76611.86,0.1,-0.98178,3e-05,1.98667]
[1779762754720,35.5,76611.82,0.1,-0.98178,3e-05,1.98656]
[1779762754733,35.5,76611.82,0.1,-0.98178,3e-05,1.98672]
[1779762757061,35.5,76611.82,0.1,-0.98178,3e-05,1.98672]
[1779762757220,35.5,76611.82,0.1,-0.98178,3e-05,1.98672]
[1779762757321,35.5,76608.75,0.1,-0.98186,3e-05,1.97907]
[1779762763056,35.51,76604.81,0.1,-0.98196,3e-05,1.96953]
[1779762763779,35.51,76604.81,0.1,-0.98196,3e-05,1.96953]
[1779762763969,35.51,76604.81,0.1,-0.98196,3e-05,1.96953]
[1779762765273,35.51,76605.47,0.1,-0.98194,3e-05,1.97147]
[1779762765478,35.51,76605.47,0.1,-0.98194,3e-05,1.97147]
[1779762765487,35.51,76605.16,0.1,-0.98195,3e-05,1.97103]
[1779762769038,35.51,76603.51,0.1,-0.98199,3e-05,1.96704]
[1779762769221,35.51,76603.51,0.1,-0.98199,3e-05,1.96704]
[1779762775140,35.52,76604.26,0.1,-0.98196,3e-05,1.97035]
[1779762778592,35.52,76604.62,0.1,-0.98194,3e-05,1.97185]
[1779762778719,35.52,76604.62,0.1,-0.98194,3e-05,1.97185]
[1779762779765,35.52,76604.88,0.1,-0.98193,3e-05,1.97272]
[1779762779971,35.52,76604.88,0.1,-0.98193,3e-05,1.97272]
[1779762780176,35.52,76604.48,0.1,-0.98194,3e-05,1.97184]
[1779762785399,35.52,76603.96,0.1,-0.98195,3e-05,1.97119]
[1779762785473,35.52,76603.96,0.1,-0.98195,3e-05,1.97119]
[1779762787227,35.53,76609.17,0.1,-0.98179,3e-05,1.98554]
[1779762787590,35.53,76609.17,0.1,-0.98179,3e-05,1.98554]
[1779762787719,35.53,76609.17,0.1,-0.98179,3e-05,1.98554]
[1779762788028,35.53,76609.17,0.1,-0.98179,3e-05,1.98554]
[1779762788219,35.53,76609.17,0.1,-0.98179,3e-05,1.98554]
[1779762788278,35.53,76609.41,0.1,-0.98178,3e-05,1.98653]
[1779762793186,35.53,76610.72,0.1,-0.98174,3e-05,1.99065]
[1779762793220,35.53,76610.72,0.1,-0.98174,3e-05,1.99065]
[1779762793622,35.53,76610.54,0.1,-0.98174,3e-05,1.99032]
[1779762793724,35.53,76610.54,0.1,-0.98174,3e-05,1.99032]
[1779762794277,35.53,76610.56,0.1,-0.98174,3e-05,1.99053]
[1779762798643,35.53,76611.68,0.1,-0.9817,3e-05,1.99413]
[1779762798719,35.53,76611.68,0.1,-0.9817,3e-05,1.99413]
[1779762799311,35.53,76615.15,0.1,-0.9816,3e-05,2.00355]
[1779762804347,35.54,76615.91,0.1,-0.98156,3e-05,2.0073]
[1779762806395,35.54,76616.89,0.1,-0.98153,3e-05,2.01006]
[1779762806470,35.54,76616.89,0.1,-0.98153,3e-05,2.01006]
[1779762807885,35.54,76617.05,0.1,-0.98152,3e-05,2.01074]
[1779762807971,35.54,76617.05,0.1,-0.98152,3e-05,2.01074]
[1779762808375,35.54,76617.31,0.1,-0.98152,3e-05,2.01156]
[1779762813410,35.55,76616.56,0.1,-0.98156,3e-05,2.00713]
[1779762818445,35.55,76616.33,0.1,-0.98156,3e-05,2.00722]
[1779762820721,35.55,76616.33,0.1,-0.98156,3e-05,2.00722]
[1779762826501,35.55,76616.47,0.1,-0.98154,3e-05,2.00867]
[1779762830918,35.55,76616.3,0.1,-0.98154,3e-05,2.00876]
[1779762830971,35.55,76616.3,0.1,-0.98154,3e-05,2.00876]
[1779762831464,35.55,76616.3,0.1,-0.98154,3e-05,2.00876]
[1779762831469,35.55,76616.3,0.1,-0.98154,3e-05,2.00876]
[1779762831536,35.56,76616.06,0.1,-0.98154,3e-05,2.00825]
[1779762836571,35.56,76616.48,0.1,-0.98153,3e-05,2.01007]
[1779762837551,35.56,76616.48,0.1,-0.98153,3e-05,2.01007]
[1779762837721,35.56,76616.52,0.1,-0.98152,3e-05,2.01031]
[1779762843621,35.56,76616.7,0.1,-0.98151,3e-05,2.0116]
[1779762844987,35.56,76616.69,0.1,-0.98151,3e-05,2.01171]
[1779762845086,35.56,76616.69,0.1,-0.98151,3e-05,2.01171]
[1779762845223,35.56,76616.69,0.1,-0.98151,3e-05,2.01171]
[1779762845324,35.56,76616.69,0.1,-0.98151,3e-05,2.01184]
[1779762859733,35.57,76616.67,0.1,-0.98149,3e-05,2.01365]
[1779762864338,35.58,76617.37,0.1,-0.98145,3e-05,2.017]
[1779762864449,35.58,76617.37,0.1,-0.98145,3e-05,2.017]
[1779762864471,35.58,76617.37,0.1,-0.98145,3e-05,2.017]
[1779762864550,35.58,76616.9,0.1,-0.98146,3e-05,2.01599]
[1779762869803,35.58,76616.7,0.1,-0.98146,3e-05,2.0161]
[1779762872777,35.58,76617.29,0.1,-0.98147,3e-05,2.01487]
[1779762872824,35.58,76617.29,0.1,-0.98147,3e-05,2.01487]
[1779762872970,35.58,76617.29,0.1,-0.98147,3e-05,2.01487]
[1779762873071,35.58,76617.13,0.1,-0.98147,3e-05,2.01456]
[1779762876578,35.58,76617.78,0.1,-0.98145,3e-05,2.01657]
[1779762876622,35.58,76617.78,0.1,-0.98145,3e-05,2.01657]
[1779762876722,35.58,76616.2,0.1,-0.98149,3e-05,2.01246]
[1779762876851,35.58,76616.55,0.1,-0.98148,3e-05,2.01353]
[1779762881887,35.59,76617.66,0.1,-0.98144,3e-05,2.01716]
[1779762882680,35.59,76617.66,0.1,-0.98144,3e-05,2.01716]
[1779762882722,35.59,76617.66,0.1,-0.98144,3e-05,2.01716]
[1779762882894,35.59,76616.85,0.1,-0.98146,3e-05,2.01511]
[1779762887931,35.59,76616.71,0.1,-0.98146,3e-05,2.01537]
[1779762893210,35.59,76617.02,0.1,-0.98145,3e-05,2.01671]
[1779762893222,35.59,76617.02,0.1,-0.98145,3e-05,2.01671]
[1779762893297,35.59,76617.02,0.1,-0.98145,3e-05,2.01671]
[1779762893470,35.59,76617.02,0.1,-0.98145,3e-05,2.01671]
[1779762893571,35.59,76609.0,0.1,-0.98167,3e-05,1.99553]
[1779762893973,35.59,76599.89,0.1,-0.98193,3e-05,1.97137]
[1779762894980,35.59,76598.47,0.1,-0.98197,3e-05,1.96782]
[1779762900023,35.6,76597.17,0.1,-0.982,3e-05,1.96538]
[1779762900739,35.6,76597.17,0.1,-0.982,3e-05,1.96538]
[1779762900971,35.6,76597.17,0.1,-0.982,3e-05,1.96538]
[1779762906059,35.6,76597.14,0.1,-0.98198,3e-05,1.96652]
[1779762907787,35.6,76597.14,0.1,-0.98198,3e-05,1.96652]
[1779762907971,35.6,76597.14,0.1,-0.98198,3e-05,1.96652]
[1779762908001,35.6,76597.14,0.1,-0.98198,3e-05,1.96692]
[1779762911096,35.61,76604.91,0.1,-0.98175,3e-05,1.98809]
[1779762912101,35.61,76614.6,0.1,-0.98148,3e-05,2.01412]
[1779762913601,35.61,76614.6,0.1,-0.98148,3e-05,2.01412]
[1779762913684,35.61,76615.62,0.1,-0.98144,3e-05,2.0171]
[1779762913721,35.61,76615.62,0.1,-0.98144,3e-05,2.0171]
[1779762917771,35.61,76616.5,0.1,-0.98141,3e-05,2.0198]
[1779762917779,35.61,76616.5,0.1,-0.98141,3e-05,2.0198]
[1779762917974,35.61,76616.5,0.1,-0.98141,3e-05,2.0198]
[1779762918144,35.61,76616.74,0.1,-0.98141,3e-05,2.02056]
[1779762923360,35.62,76618.32,0.1,-0.98134,3e-05,2.02675]
[1779762923422,35.62,76618.32,0.1,-0.98134,3e-05,2.02675]
[1779762923471,35.62,76618.32,0.1,-0.98134,3e-05,2.02675]
[1779762923573,35.62,76619.18,0.1,-0.98131,3e-05,2.02926]
[1779762927550,35.62,76620.6,0.1,-0.98127,3e-05,2.0333]
[1779762927599,35.62,76620.6,0.1,-0.98127,3e-05,2.0333]
[1779762927721,35.62,76628.65,0.1,-0.98103,3e-05,2.05528]
[1779762933637,35.62,76626.77,0.1,-0.98111,3e-05,2.04726]
[1779762933721,35.62,76626.77,0.1,-0.98111,3e-05,2.04726]
[1779762933743,35.62,76625.97,0.1,-0.98114,3e-05,2.04515]
[1779762933970,35.62,76625.97,0.1,-0.98114,3e-05,2.04515]
[1779762934258,35.62,76625.69,0.1,-0.98114,3e-05,2.04447]
[1779762939293,35.62,76625.68,0.1,-0.98114,3e-05,2.04481]
[1779762940773,35.62,76625.59,0.1,-0.98114,3e-05,2.04464]
[1779762940971,35.62,76625.59,0.1,-0.98114,3e-05,2.04464]
[1779762945794,35.62,76623.47,0.1,-0.9812,3e-05,2.03928]
[1779762945971,35.62,76623.47,0.1,-0.9812,3e-05,2.03928]
[1779762946344,35.62,76624.63,0.1,-0.98116,3e-05,2.0425]
[1779762947639,35.62,76624.63,0.1,-0.98116,3e-05,2.0425]
[1779762947720,35.62,76624.63,0.1,-0.98116,3e-05,2.0425]
[1779762950372,35.64,76627.36,0.1,-0.98105,3e-05,2.05314]
[1779762951673,35.64,76627.36,0.1,-0.98105,3e-05,2.05314]
[1779762951721,35.64,76627.36,0.1,-0.98105,3e-05,2.05314]
[1779762952386,35.64,76627.49,0.1,-0.98103,3e-05,2.05484]
[1779762957421,35.65,76627.9,0.1,-0.98099,3e-05,2.05836]
[1779762959435,35.66,76623.68,0.1,-0.9811,3e-05,2.04798]
[1779762961134,35.66,76622.45,0.1,-0.98113,3e-05,2.04519]
[1779762961219,35.66,76622.45,0.1,-0.98113,3e-05,2.04519]
[1779762962456,35.66,76614.78,0.1,-0.98135,3e-05,2.02471]
[1779762964470,35.66,76612.26,0.1,-0.98142,3e-05,2.01818]
[1779762965250,35.66,76612.26,0.1,-0.98142,3e-05,2.01818]
[1779762965469,35.66,76612.26,0.1,-0.98142,3e-05,2.01818]
[1779762965553,35.66,76612.26,0.1,-0.98142,3e-05,2.0183]
[1779762966906,35.66,76611.91,0.1,-0.98143,3e-05,2.01749]
[1779762966972,35.66,76611.91,0.1,-0.98143,3e-05,2.01749]
[1779762968499,35.66,76614.3,0.1,-0.98136,3e-05,2.02416]
[1779762969387,35.66,76614.3,0.1,-0.98136,3e-05,2.02416]
[1779762969434,35.66,76614.3,0.1,-0.98136,3e-05,2.02416]
[1779762969469,35.66,76614.3,0.1,-0.98136,3e-05,2.02416]
[1779762969506,35.66,76614.35,0.1,-0.98136,3e-05,2.02441]
[1779762975551,35.67,76614.78,0.1,-0.98134,3e-05,2.02623]
[1779762976795,35.67,76614.14,0.1,-0.98136,3e-05,2.02462]
[1779762976972,35.67,76614.14,0.1,-0.98136,3e-05,2.02462]
[1779762977490,35.67,76614.14,0.1,-0.98136,3e-05,2.02462]
[1779762977723,35.67,76614.14,0.1,-0.98136,3e-05,2.02462]
[1779762977569,35.67,76614.14,0.1,-0.98135,3e-05,2.02473]
[1779762980818,35.67,76614.52,0.1,-0.98133,3e-05,2.02715]
[1779762980970,35.67,76614.52,0.1,-0.98133,3e-05,2.02715]
[1779762984896,35.67,76614.27,0.1,-0.98133,3e-05,2.0269]
[1779762984971,35.67,76614.27,0.1,-0.98133,3e-05,2.0269]
[1779762985333,35.67,76614.27,0.1,-0.98133,3e-05,2.0269]
[1779762985470,35.67,76614.27,0.1,-0.98133,3e-05,2.0269]
[1779762985622,35.67,76613.14,0.1,-0.98136,3e-05,2.02396]
[1779762990657,35.68,76613.22,0.1,-0.98135,3e-05,2.02472]
[1779762991637,35.68,76613.22,0.1,-0.98135,3e-05,2.02472]
[1779762991722,35.68,76613.22,0.1,-0.98135,3e-05,2.02472]
[1779762991664,35.68,76604.19,0.1,-0.98164,3e-05,1.99759]
[1779762992610,35.68,76604.19,0.1,-0.98164,3e-05,1.99759]
[1779762992722,35.68,76604.19,0.1,-0.98164,3e-05,1.99759]
[1779762992762,35.68,76600.89,0.1,-0.98173,3e-05,1.98897]
[1779762998714,35.68,76599.68,0.1,-0.98175,3e-05,1.98675]
[1779762998859,35.68,76599.68,0.1,-0.98175,3e-05,1.98675]
[1779762998970,35.68,76599.68,0.1,-0.98175,3e-05,1.98675]
[1779763002822,35.68,76602.95,0.1,-0.98165,3e-05,1.99605]
[1779763002970,35.68,76602.95,0.1,-0.98165,3e-05,1.99605]
[1779763003748,35.69,76603.4,0.1,-0.98164,3e-05,1.99739]
[1779763004398,35.69,76603.4,0.1,-0.98164,3e-05,1.99739]
[1779763004472,35.69,76603.4,0.1,-0.98164,3e-05,1.99739]
[1779763009791,35.69,76606.36,0.1,-0.98155,3e-05,2.00612]
[1779763011009,35.69,76605.71,0.1,-0.98156,3e-05,2.00451]
[1779763011221,35.69,76605.71,0.1,-0.98156,3e-05,2.00451]
[1779763011958,35.69,76605.71,0.1,-0.98156,3e-05,2.00451]
[1779763011972,35.69,76605.71,0.1,-0.98156,3e-05,2.00451]
[1779763012071,35.69,76607.98,0.1,-0.9815,3e-05,2.01071]
[1779763014766,35.69,76608.77,0.1,-0.98147,3e-05,2.01294]
[1779763014975,35.69,76610.47,0.1,-0.98142,3e-05,2.01761]
[1779763015074,35.69,76613.85,0.1,-0.98133,3e-05,2.02679]
[1779763017241,35.69,76614.54,0.1,-0.9813,3e-05,2.02874]
[1779763017469,35.69,76614.54,0.1,-0.9813,3e-05,2.02874]
[1779763017570,35.69,76616.83,0.1,-0.98124,3e-05,2.03508]
[1779763017846,35.69,76619.75,0.1,-0.98115,3e-05,2.04298]
[1779763018986,35.69,76619.75,0.1,-0.98115,3e-05,2.04298]
[1779763019220,35.69,76619.75,0.1,-0.98115,3e-05,2.04298]
[1779763020866,35.69,76624.97,0.1,-0.981,3e-05,2.05734]
[1779763022881,35.69,76638.11,0.1,-0.98061,3e-05,2.09343]
[1779763024448,35.69,76645.33,0.1,-0.98039,3e-05,2.11339]
[1779763024895,35.69,76645.36,0.1,-0.98039,3e-05,2.11342]
[1779763026909,35.69,76653.06,0.1,-0.98016,3e-05,2.13479]
[1779763027916,35.69,76656.67,0.1,-0.98005,3e-05,2.14482]
[1779763028923,35.69,76659.77,0.1,-0.97996,3e-05,2.15343]
[1779763032771,35.69,76661.57,0.1,-0.97991,3e-05,2.15826]
[1779763032970,35.69,76662.75,0.1,-0.97987,3e-05,2.16146]
[1779763035672,35.69,76662.1,0.1,-0.97989,3e-05,2.15935]
[1779763035726,35.69,76662.1,0.1,-0.97989,3e-05,2.15935]
[1779763035753,35.69,76660.85,0.1,-0.97994,3e-05,2.15557]
[1779763037568,35.69,76659.85,0.1,-0.97997,3e-05,2.15275]
[1779763037719,35.69,76659.85,0.1,-0.97997,3e-05,2.15275]
[1779763040767,35.69,76661.0,0.1,-0.97994,3e-05,2.15561]
[1779763040974,35.69,76662.66,0.1,-0.97988,3e-05,2.16114]
[1779763041007,35.69,76662.09,0.1,-0.97989,3e-05,2.15953]
[1779763043098,35.69,76661.96,0.1,-0.9799,3e-05,2.15903]
[1779763043221,35.69,76661.96,0.1,-0.9799,3e-05,2.15903]
[1779763046047,35.69,76651.65,0.1,-0.98022,3e-05,2.12954]
[1779763047543,35.69,76651.65,0.1,-0.98022,3e-05,2.12954]
[1779763047719,35.69,76651.65,0.1,-0.98022,3e-05,2.12954]
[1779763047820,35.69,76646.94,0.1,-0.98036,3e-05,2.11627]
[1779763048651,35.69,76646.94,0.1,-0.98036,3e-05,2.11627]
[1779763048727,35.69,76646.94,0.1,-0.98036,3e-05,2.11627]
[1779763048810,35.69,76645.15,0.1,-0.98042,3e-05,2.11124]
[1779763052089,35.69,76639.46,0.1,-0.98062,3e-05,2.09219]
[1779763057124,35.69,76640.62,0.1,-0.98058,3e-05,2.09525]
[1779763058229,35.69,76640.62,0.1,-0.98058,3e-05,2.09525]
[1779763058475,35.69,76640.62,0.1,-0.98058,3e-05,2.09525]
[1779763064839,35.68,76640.27,0.1,-0.9806,3e-05,2.09407]
[1779763064972,35.68,76640.69,0.1,-0.98058,3e-05,2.09519]
[1779763065180,35.68,76640.6,0.1,-0.98059,3e-05,2.0949]
[1779763066578,35.68,76640.6,0.1,-0.98059,3e-05,2.0949]
[1779763066726,35.68,76640.6,0.1,-0.98059,3e-05,2.0949]
[1779763066727,35.68,76636.56,0.1,-0.98071,3e-05,2.08371]
[1779763067194,35.68,76633.33,0.1,-0.9808,3e-05,2.07484]
[1779763070908,35.68,76633.92,0.1,-0.98079,3e-05,2.07644]
[1779763070973,35.68,76633.92,0.1,-0.98079,3e-05,2.07644]
[1779763071223,35.68,76633.99,0.1,-0.98078,3e-05,2.07662]
[1779763075474,35.68,76633.99,0.1,-0.98078,3e-05,2.07662]
[1779763075719,35.68,76633.99,0.1,-0.98078,3e-05,2.07662]
[1779763081602,35.68,76633.99,0.1,-0.98078,3e-05,2.07656]
[1779763081720,35.68,76633.99,0.1,-0.98078,3e-05,2.07656]
[1779763083184,35.68,76630.57,0.1,-0.98089,3e-05,2.06713]
[1779763083325,35.68,76621.55,0.1,-0.98115,3e-05,2.0426]
[1779763084338,35.68,76613.49,0.1,-0.98138,3e-05,2.02091]
[1779763085345,35.68,76611.65,0.1,-0.98143,3e-05,2.01605]
[1779763086949,35.68,76611.56,0.1,-0.98144,3e-05,2.01591]
[1779763086970,35.68,76611.56,0.1,-0.98144,3e-05,2.01591]
[1779763087359,35.68,76611.48,0.1,-0.98144,3e-05,2.01579]
[1779763092393,35.69,76612.79,0.1,-0.98139,3e-05,2.01977]
[1779763097431,35.69,76611.0,0.1,-0.98144,3e-05,2.01545]
[1779763102724,35.69,76610.51,0.1,-0.98144,3e-05,2.0156]
[1779763103292,35.7,76608.51,0.1,-0.98149,3e-05,2.01045]
[1779763103470,35.7,76608.51,0.1,-0.98149,3e-05,2.01045]
[1779763103473,35.7,76609.3,0.1,-0.98147,3e-05,2.01256]
[1779763106698,35.7,76609.33,0.1,-0.98147,3e-05,2.01286]
[1779763106720,35.7,76609.33,0.1,-0.98147,3e-05,2.01286]
[1779763112539,35.7,76609.16,0.1,-0.98149,3e-05,2.01005]
[1779763115179,35.7,76609.24,0.1,-0.98149,3e-05,2.01048]
[1779763115222,35.7,76609.24,0.1,-0.98149,3e-05,2.01048]
[1779763115561,35.7,76609.72,0.1,-0.98147,3e-05,2.01187]
[1779763116549,35.7,76609.72,0.1,-0.98147,3e-05,2.01187]
[1779763116722,35.7,76609.72,0.1,-0.98147,3e-05,2.01187]
[1779763120599,35.7,76606.89,0.1,-0.98155,3e-05,2.00485]
[1779763121891,35.7,76606.89,0.1,-0.98155,3e-05,2.00485]
[1779763121603,35.7,76600.16,0.1,-0.98174,3e-05,1.98706]
[1779763121972,35.7,76600.16,0.1,-0.98174,3e-05,1.98706]
[1779763122610,35.7,76597.77,0.1,-0.9818,3e-05,1.98085]
[1779763123193,35.7,76597.77,0.1,-0.9818,3e-05,1.98085]
[1779763123220,35.7,76597.77,0.1,-0.9818,3e-05,1.98085]
[1779763127526,35.71,76598.81,0.1,-0.98177,3e-05,1.98421]
[1779763127719,35.71,76598.81,0.1,-0.98177,3e-05,1.98421]
[1779763127820,35.71,76606.5,0.1,-0.98155,3e-05,2.00495]
[1779763128775,35.71,76606.5,0.1,-0.98155,3e-05,2.00495]
[1779763128824,35.71,76608.56,0.1,-0.98149,3e-05,2.01057]
[1779763128974,35.71,76608.56,0.1,-0.98149,3e-05,2.01057]
[1779763132488,35.71,76609.02,0.1,-0.98147,3e-05,2.01213]
[1779763132719,35.71,76609.02,0.1,-0.98147,3e-05,2.01213]
[1779763133020,35.71,76608.43,0.1,-0.98149,3e-05,2.01066]
[1779763133221,35.71,76608.43,0.1,-0.98149,3e-05,2.01066]
[1779763133689,35.71,76607.16,0.1,-0.98152,3e-05,2.00737]
[1779763136408,35.71,76607.59,0.1,-0.98151,3e-05,2.00875]
[1779763136473,35.71,76607.59,0.1,-0.98151,3e-05,2.00875]
[1779763141745,35.71,76608.28,0.1,-0.98148,3e-05,2.01126]
[1779763142306,35.71,76608.28,0.1,-0.98148,3e-05,2.01126]
[1779763142471,35.71,76608.28,0.1,-0.98148,3e-05,2.01126]
[1779763142751,35.71,76605.31,0.1,-0.98156,3e-05,2.00344]
[1779763143077,35.71,76605.31,0.1,-0.98156,3e-05,2.00344]
[1779763143220,35.71,76605.31,0.1,-0.98156,3e-05,2.00344]
[1779763148794,35.72,76604.23,0.1,-0.98159,3e-05,2.00131]
[1779763151814,35.72,76608.43,0.1,-0.98146,3e-05,2.01288]
[1779763152502,35.72,76608.43,0.1,-0.98146,3e-05,2.01288]
[1779763152721,35.72,76608.43,0.1,-0.98146,3e-05,2.01288]
[1779763152824,35.72,76608.43,0.1,-0.98146,3e-05,2.01298]
[1779763153689,35.72,76608.43,0.1,-0.98146,3e-05,2.01298]
[1779763153720,35.72,76608.43,0.1,-0.98146,3e-05,2.01298]
[1779763160878,35.73,76607.02,0.1,-0.98148,3e-05,2.01111]
[1779763161214,35.73,76607.02,0.1,-0.98148,3e-05,2.01111]
[1779763161219,35.73,76607.02,0.1,-0.98148,3e-05,2.01111]
[1779763161886,35.73,76607.03,0.1,-0.98148,3e-05,2.01124]
[1779763162133,35.73,76607.03,0.1,-0.98148,3e-05,2.01124]
[1779763162219,35.73,76607.03,0.1,-0.98148,3e-05,2.01124]
[1779763174648,35.73,76606.68,0.1,-0.98148,3e-05,2.01126]
[1779763174719,35.73,76606.68,0.1,-0.98148,3e-05,2.01126]
[1779763174749,35.73,76606.68,0.1,-0.9815,3e-05,2.0086]
[1779763175688,35.73,76606.68,0.1,-0.9815,3e-05,2.0086]
[1779763175720,35.73,76606.68,0.1,-0.9815,3e-05,2.0086]
[1779763179013,35.73,76607.53,0.1,-0.98147,3e-05,2.01117]
[1779763179219,35.73,76607.53,0.1,-0.98147,3e-05,2.01117]
[1779763179764,35.73,76607.53,0.1,-0.98147,3e-05,2.01117]
[1779763179780,35.73,76606.51,0.1,-0.9815,3e-05,2.00866]
[1779763185689,35.74,76606.69,0.1,-0.98149,3e-05,2.00956]
[1779763185720,35.74,76606.69,0.1,-0.98149,3e-05,2.00956]
[1779763186094,35.74,76606.63,0.1,-0.98149,3e-05,2.00961]
[1779763186219,35.74,76606.63,0.1,-0.98149,3e-05,2.00961]
[1779763186320,35.74,76606.58,0.1,-0.98149,3e-05,2.00947]
[1779763192337,35.74,76607.37,0.1,-0.98146,3e-05,2.0121]
[1779763192470,35.74,76607.37,0.1,-0.98146,3e-05,2.0121]
[1779763198137,35.74,76607.26,0.1,-0.98146,3e-05,2.01251]
[1779763199130,35.74,76607.26,0.1,-0.98146,3e-05,2.01251]
[1779763199219,35.74,76607.26,0.1,-0.98146,3e-05,2.01251]
[1779763199321,35.74,76595.35,0.1,-0.9818,3e-05,1.98095]
[1779763200151,35.74,76592.18,0.1,-0.98188,3e-05,1.97274]
[1779763201696,35.74,76592.18,0.1,-0.98188,3e-05,1.97274]
[1779763201721,35.74,76592.18,0.1,-0.98188,3e-05,1.97274]
[1779763203408,35.74,76592.21,0.1,-0.98188,3e-05,1.97315]
[1779763203470,35.74,76592.21,0.1,-0.98188,3e-05,1.97315]
[1779763203630,35.75,76592.24,0.1,-0.98188,3e-05,1.97339]
[1779763207200,35.75,76597.07,0.1,-0.98173,3e-05,1.98679]
[1779763208788,35.75,76597.07,0.1,-0.98173,3e-05,1.98679]
[1779763208970,35.75,76597.07,0.1,-0.98173,3e-05,1.98679]
[1779763208806,35.75,76594.58,0.1,-0.9818,3e-05,1.98049]
[1779763209214,35.75,76593.2,0.1,-0.98184,3e-05,1.97685]
[1779763210801,35.75,76593.2,0.1,-0.98184,3e-05,1.97685]
[1779763210979,35.75,76593.2,0.1,-0.98184,3e-05,1.97685]
[1779763212235,35.75,76597.96,0.1,-0.9817,3e-05,1.9899]
[1779763218512,35.75,76598.02,0.1,-0.9817,3e-05,1.99044]
[1779763218719,35.75,76598.02,0.1,-0.9817,3e-05,1.99044]
[1779763218731,35.75,76598.48,0.1,-0.98168,3e-05,1.99205]
[1779763220065,35.75,76598.52,0.1,-0.98168,3e-05,1.99229]
[1779763220222,35.75,76598.52,0.1,-0.98168,3e-05,1.99229]
[1779763223312,35.76,76603.12,0.1,-0.98153,3e-05,2.00609]
[1779763224230,35.76,76603.12,0.1,-0.98153,3e-05,2.00609]
[1779763225231,35.76,76603.94,0.1,-0.9815,3e-05,2.00839]
[1779763225471,35.76,76603.94,0.1,-0.9815,3e-05,2.00839]
[1779763225571,35.76,76602.48,0.1,-0.98154,3e-05,2.00459]
[1779763226333,35.76,76600.88,0.1,-0.98159,3e-05,2.00044]
[1779763230761,35.76,76600.92,0.1,-0.98159,3e-05,2.00066]
[1779763230969,35.76,76600.92,0.1,-0.98159,3e-05,2.00066]
[1779763230999,35.76,76600.92,0.1,-0.98158,3e-05,2.00112]
[1779763231368,35.76,76596.03,0.1,-0.98175,3e-05,1.98508]
[1779763232325,35.76,76596.03,0.1,-0.98175,3e-05,1.98508]
[1779763232473,35.76,76596.03,0.1,-0.98175,3e-05,1.98508]
[1779763235020,35.77,76601.14,0.1,-0.9816,3e-05,1.99917]
[1779763235359,35.77,76601.14,0.1,-0.9816,3e-05,1.99917]
[1779763235473,35.77,76601.14,0.1,-0.9816,3e-05,1.99917]
[1779763235567,35.77,76602.91,0.1,-0.98155,3e-05,2.00388]
[1779763239424,35.77,76597.41,0.1,-0.9817,3e-05,1.9897]
[1779763240077,35.77,76597.41,0.1,-0.9817,3e-05,1.9897]
[1779763240221,35.77,76597.41,0.1,-0.9817,3e-05,1.9897]
[1779763240504,35.77,76597.41,0.1,-0.9817,3e-05,1.9897]
[1779763240721,35.77,76597.41,0.1,-0.9817,3e-05,1.9897]
[1779763240816,35.77,76596.0,0.1,-0.98173,3e-05,1.98624]
[1779763242448,35.77,76598.51,0.1,-0.98166,3e-05,1.99302]
[1779763244461,35.77,76594.98,0.1,-0.98176,3e-05,1.98392]
[1779763245318,35.77,76594.98,0.1,-0.98176,3e-05,1.98392]
[1779763245471,35.77,76594.98,0.1,-0.98176,3e-05,1.98392]
[1779763246476,35.77,76591.95,0.1,-0.98184,3e-05,1.97621]
[1779763247482,35.77,76589.99,0.1,-0.98189,3e-05,1.9712]
[1779763248786,35.77,76589.99,0.1,-0.98189,3e-05,1.9712]
[1779763248969,35.77,76589.99,0.1,-0.98189,3e-05,1.9712]
[1779763248887,35.77,76588.01,0.1,-0.98195,3e-05,1.96633]
[1779763253525,35.78,76585.8,0.1,-0.982,3e-05,1.96122]
[1779763254532,35.78,76583.78,0.1,-0.98206,3e-05,1.95611]
[1779763255479,35.78,76583.78,0.1,-0.98206,3e-05,1.95611]
[1779763255721,35.78,76583.78,0.1,-0.98206,3e-05,1.95611]
[1779763256722,35.78,76585.03,0.1,-0.98202,3e-05,1.95957]
[1779763256726,35.78,76584.57,0.1,-0.98203,3e-05,1.95854]
[1779763262591,35.78,76586.13,0.1,-0.98197,3e-05,1.9637]
[1779763263349,35.78,76586.13,0.1,-0.98197,3e-05,1.9637]
[1779763263473,35.78,76586.13,0.1,-0.98197,3e-05,1.9637]
[1779763267665,35.79,76585.13,0.1,-0.98199,3e-05,1.96177]
[1779763267721,35.79,76585.13,0.1,-0.98199,3e-05,1.96177]
[1779763273668,35.79,76583.49,0.1,-0.98203,3e-05,1.95871]
[1779763275254,35.79,76582.88,0.1,-0.98204,3e-05,1.95728]
[1779763275469,35.79,76582.88,0.1,-0.98204,3e-05,1.95728]
[1779763275871,35.79,76582.88,0.1,-0.98204,3e-05,1.95728]
[1779763275971,35.79,76582.88,0.1,-0.98204,3e-05,1.95728]
[1779763275973,35.79,76582.62,0.1,-0.98205,3e-05,1.95696]
[1779763280539,35.8,76583.49,0.1,-0.98202,3e-05,1.95977]
[1779763280725,35.8,76583.49,0.1,-0.98202,3e-05,1.95977]
[1779763280798,35.8,76580.92,0.1,-0.98208,3e-05,1.95373]
[1779763281887,35.8,76577.85,0.1,-0.98216,3e-05,1.94657]
[1779763283738,35.8,76576.4,0.1,-0.98219,3e-05,1.943]
[1779763285553,35.8,76575.8,0.1,-0.98221,3e-05,1.94164]
[1779763285725,35.8,76575.8,0.1,-0.98221,3e-05,1.94164]
[1779763287766,35.81,76574.13,0.1,-0.98225,3e-05,1.93792]
[1779763292801,35.81,76573.4,0.1,-0.98228,3e-05,1.93409]
[1779763294722,35.81,76573.0,0.1,-0.98229,3e-05,1.9335]
[1779763294815,35.81,76573.4,0.1,-0.98228,3e-05,1.93454]
[1779763295182,35.81,76573.4,0.1,-0.98228,3e-05,1.93454]
[1779763295222,35.81,76573.4,0.1,-0.98228,3e-05,1.93454]
[1779763300786,35.82,76574.86,0.1,-0.98222,3e-05,1.93967]
[1779763300971,35.82,76574.86,0.1,-0.98222,3e-05,1.93967]
[1779763306044,35.82,76574.91,0.1,-0.98221,3e-05,1.9409]
[1779763306107,35.82,76574.91,0.1,-0.98221,3e-05,1.94112]
[1779763306220,35.82,76574.91,0.1,-0.98221,3e-05,1.94112]
[1779763307062,35.82,76574.91,0.1,-0.98221,3e-05,1.94112]
[1779763307078,35.82,76575.34,0.1,-0.98219,3e-05,1.94245]
[1779763307160,35.82,76575.34,0.1,-0.98219,3e-05,1.94245]
[1779763307222,35.82,76575.34,0.1,-0.98219,3e-05,1.94245]
[1779763308017,35.82,76575.34,0.1,-0.98219,3e-05,1.94245]
[1779763308025,35.83,76573.06,0.1,-0.98225,3e-05,1.93675]
[1779763311344,35.83,76572.83,0.1,-0.98225,3e-05,1.93683]
[1779763311470,35.83,76572.83,0.1,-0.98225,3e-05,1.93683]
[1779763311934,35.83,76570.08,0.1,-0.98233,3e-05,1.92993]
[1779763312944,35.83,76562.86,0.1,-0.98252,3e-05,1.91157]
[1779763314200,35.83,76563.5,0.1,-0.9825,3e-05,1.91348]
[1779763314220,35.83,76563.5,0.1,-0.9825,3e-05,1.91348]
[1779763319923,35.84,76562.94,0.1,-0.9825,3e-05,1.91333]
[1779763319972,35.84,76562.94,0.1,-0.9825,3e-05,1.91333]
[1779763322007,35.84,76556.52,0.1,-0.98267,3e-05,1.89767]
[1779763323018,35.84,76542.34,0.1,-0.98305,3e-05,1.86203]
[1779763324028,35.84,76525.12,0.1,-0.98349,3e-05,1.81946]
[1779763325035,35.84,76523.29,0.1,-0.98354,3e-05,1.81535]
[1779763326053,35.85,76525.66,0.1,-0.98347,3e-05,1.82161]
[1779763327058,35.85,76533.72,0.1,-0.98326,3e-05,1.84201]
[1779763328066,35.85,76534.78,0.1,-0.98322,3e-05,1.84502]
[1779763332094,35.86,76530.22,0.1,-0.98333,3e-05,1.83509]
[1779763332143,35.86,76530.22,0.1,-0.98333,3e-05,1.83509]
[1779763332589,35.86,76530.22,0.1,-0.98333,3e-05,1.83509]
[1779763332719,35.86,76530.22,0.1,-0.98333,3e-05,1.83509]
[1779763333101,35.86,76527.83,0.1,-0.98339,3e-05,1.82953]
[1779763334723,35.86,76527.93,0.1,-0.98338,3e-05,1.83016]
[1779763335115,35.86,76526.05,0.1,-0.98343,3e-05,1.82588]
[1779763338729,35.87,76526.53,0.1,-0.9834,3e-05,1.82821]
[1779763338970,35.87,76526.53,0.1,-0.9834,3e-05,1.82821]
[1779763339071,35.88,76526.53,0.1,-0.98336,3e-05,1.83196]
[1779763344179,36.0,76528.65,0.1,-0.98302,3e-05,1.86408]
[1779763347866,36.02,76526.69,0.1,-0.98301,3e-05,1.86513]
[1779763347971,36.02,76526.69,0.1,-0.98301,3e-05,1.86513]
[1779763350341,36.06,76529.49,0.1,-0.98284,3e-05,1.88073]
[1779763350471,36.06,76529.49,0.1,-0.98284,3e-05,1.88073]
[1779763350564,36.07,76535.74,0.1,-0.98265,3e-05,1.89919]
[1779763351229,36.08,76537.53,0.1,-0.9826,3e-05,1.9031]
[1779763352581,36.08,76537.53,0.1,-0.9826,3e-05,1.9031]
[1779763352727,36.08,76537.53,0.1,-0.9826,3e-05,1.9031]
[1779763357271,36.08,76543.0,0.1,-0.98244,3e-05,1.91837]
[1779763358278,36.08,76546.03,0.1,-0.98235,3e-05,1.92633]
[1779763359171,36.08,76546.03,0.1,-0.98235,3e-05,1.92633]
[1779763359225,36.08,76546.03,0.1,-0.98235,3e-05,1.92633]
[1779763362984,36.09,76546.54,0.1,-0.98233,3e-05,1.92821]
[1779763363085,36.09,76547.83,0.1,-0.98229,3e-05,1.93189]
[1779763363220,36.09,76547.83,0.1,-0.98229,3e-05,1.93189]
[1779763368350,36.09,76548.48,0.1,-0.98227,3e-05,1.93444]
[1779763369933,36.09,76548.48,0.1,-0.98227,3e-05,1.93444]
[1779763369972,36.09,76548.48,0.1,-0.98227,3e-05,1.93444]
[1779763373627,36.1,76548.65,0.1,-0.98225,3e-05,1.93558]
[1779763373721,36.1,76548.65,0.1,-0.98225,3e-05,1.93558]
[1779763373808,36.1,76548.65,0.1,-0.98225,3e-05,1.93558]
[1779763373971,36.1,76548.65,0.1,-0.98225,3e-05,1.93558]
[1779763374072,36.1,76557.27,0.1,-0.98201,3e-05,1.95817]
[1779763376407,36.1,76561.4,0.1,-0.9819,3e-05,1.96917]
[1779763378453,36.1,76561.92,0.1,-0.98188,3e-05,1.97065]
[1779763378471,36.1,76561.92,0.1,-0.98188,3e-05,1.97065]
[1779763378945,36.1,76561.92,0.1,-0.98188,3e-05,1.97065]
[1779763378973,36.1,76561.92,0.1,-0.98188,3e-05,1.97065]
[1779763379007,36.1,76561.13,0.1,-0.9819,3e-05,1.96883]
[1779763384463,36.1,76559.4,0.1,-0.98194,3e-05,1.96495]
[1779763386477,36.1,76554.13,0.1,-0.98208,3e-05,1.95153]
[1779763389877,36.1,76551.97,0.1,-0.98214,3e-05,1.94625]
[1779763389970,36.1,76551.97,0.1,-0.98214,3e-05,1.94625]
[1779763392228,36.11,76551.82,0.1,-0.98214,3e-05,1.94634]
[1779763392470,36.11,76551.82,0.1,-0.98214,3e-05,1.94634]
[1779763392520,36.11,76551.64,0.1,-0.98214,3e-05,1.94603]
[1779763394586,36.11,76549.66,0.1,-0.9822,3e-05,1.94108]
[1779763394722,36.11,76549.66,0.1,-0.9822,3e-05,1.94108]
[1779763394787,36.11,76543.75,0.1,-0.98236,3e-05,1.92606]
[1779763396550,36.11,76541.23,0.1,-0.98242,3e-05,1.92]
[1779763398564,36.11,76536.91,0.1,-0.98253,3e-05,1.90939]
[1779763399552,36.11,76536.91,0.1,-0.98253,3e-05,1.90939]
[1779763399720,36.11,76536.91,0.1,-0.98253,3e-05,1.90939]
[1779763400535,36.11,76535.72,0.1,-0.98256,3e-05,1.90658]
[1779763400724,36.11,76535.72,0.1,-0.98256,3e-05,1.90658]
[1779763400781,36.12,76535.44,0.1,-0.98256,3e-05,1.90662]
[1779763405756,36.12,76536.17,0.1,-0.98253,3e-05,1.90988]
[1779763405970,36.12,76536.17,0.1,-0.98253,3e-05,1.90988]
[1779763409835,36.13,76537.39,0.1,-0.98248,3e-05,1.91385]
[1779763409971,36.13,76537.39,0.1,-0.98248,3e-05,1.91385]
[1779763410209,36.13,76537.39,0.1,-0.98248,3e-05,1.91385]
[1779763410222,36.13,76538.05,0.1,-0.98246,3e-05,1.91595]
[1779763410648,36.13,76536.64,0.1,-0.9825,3e-05,1.91236]
[1779763415683,36.13,76537.81,0.1,-0.98248,3e-05,1.91343]
[1779763420718,36.14,76536.39,0.1,-0.98251,3e-05,1.91089]
[1779763426138,36.14,76536.58,0.1,-0.9825,3e-05,1.91223]
[1779763426722,36.14,76537.67,0.1,-0.98246,3e-05,1.91522]
[1779763430251,36.14,76537.93,0.1,-0.98245,3e-05,1.91671]
[1779763430253,36.14,76537.93,0.1,-0.98245,3e-05,1.91671]
[1779763430469,36.14,76537.93,0.1,-0.98245,3e-05,1.91671]
[1779763430788,36.14,76537.45,0.1,-0.98246,3e-05,1.91569]
[1779763435823,36.15,76536.4,0.1,-0.98248,3e-05,1.91404]
[1779763437721,36.15,76537.25,0.1,-0.98245,3e-05,1.91641]
[1779763437729,36.15,76537.25,0.1,-0.98245,3e-05,1.91641]
[1779763437972,36.15,76537.25,0.1,-0.98245,3e-05,1.91641]
[1779763438074,36.15,76536.64,0.1,-0.98246,3e-05,1.91526]
[1779763441744,36.15,76536.87,0.1,-0.98245,3e-05,1.91625]
[1779763441785,36.15,76536.87,0.1,-0.98245,3e-05,1.91625]
[1779763441972,36.15,76536.87,0.1,-0.98245,3e-05,1.91625]
[1779763442029,36.16,76534.47,0.1,-0.98251,3e-05,1.91053]
[1779763442873,36.16,76531.96,0.1,-0.98258,3e-05,1.90415]
[1779763447907,36.16,76532.04,0.1,-0.98257,3e-05,1.90544]
[1779763454956,36.17,76532.2,0.1,-0.98255,3e-05,1.90734]
[1779763456218,36.17,76532.2,0.1,-0.98255,3e-05,1.90734]
[1779763456224,36.17,76532.2,0.1,-0.98255,3e-05,1.90734]
[1779763456471,36.17,76531.52,0.1,-0.98256,3e-05,1.90582]
[1779763456970,36.17,76532.42,0.1,-0.98254,3e-05,1.90832]
[1779763462005,36.18,76533.15,0.1,-0.98249,3e-05,1.91227]
[1779763462908,36.18,76533.15,0.1,-0.98249,3e-05,1.91227]
[1779763462971,36.18,76533.15,0.1,-0.98249,3e-05,1.91227]
[1779763463219,36.18,76533.15,0.1,-0.98249,3e-05,1.91227]
[1779763463057,36.18,76533.25,0.1,-0.98249,3e-05,1.91293]
[1779763469055,36.18,76531.79,0.1,-0.98251,3e-05,1.91045]
[1779763469718,36.18,76531.79,0.1,-0.98251,3e-05,1.91045]
[1779763469972,36.18,76531.79,0.1,-0.98251,3e-05,1.91045]
[1779763474839,36.19,76526.52,0.1,-0.98267,3e-05,1.89517]
[1779763474971,36.19,76526.52,0.1,-0.98267,3e-05,1.89517]
[1779763475185,36.19,76526.52,0.1,-0.98267,3e-05,1.89517]
[1779763475222,36.19,76526.52,0.1,-0.98267,3e-05,1.89517]
[1779763475280,36.19,76526.79,0.1,-0.98266,3e-05,1.89608]
[1779763481147,36.19,76526.47,0.1,-0.98265,3e-05,1.89669]
[1779763486179,36.2,76526.66,0.1,-0.98264,3e-05,1.89838]
[1779763489753,36.2,76526.21,0.1,-0.98264,3e-05,1.89796]
[1779763489971,36.2,76526.21,0.1,-0.98264,3e-05,1.89796]
[1779763495242,36.21,76526.54,0.1,-0.98262,3e-05,1.90021]
[1779763496354,36.21,76526.13,0.1,-0.98262,3e-05,1.89941]
[1779763496462,36.21,76526.13,0.1,-0.98262,3e-05,1.89941]
[1779763496477,36.21,76526.13,0.1,-0.98262,3e-05,1.89941]
[1779763497256,36.21,76527.13,0.1,-0.9826,3e-05,1.90218]
[1779763500239,36.21,76527.16,0.1,-0.98259,3e-05,1.9027]
[1779763500305,36.21,76527.16,0.1,-0.98259,3e-05,1.9027]
[1779763500470,36.21,76527.36,0.1,-0.98258,3e-05,1.90344]
[1779763501284,36.21,76527.24,0.1,-0.98258,3e-05,1.90336]
[1779763506319,36.22,76527.82,0.1,-0.98256,3e-05,1.90595]
[1779763515786,36.22,76527.59,0.1,-0.98256,3e-05,1.90559]
[1779763515848,36.22,76527.59,0.1,-0.98256,3e-05,1.90559]
[1779763515971,36.22,76527.59,0.1,-0.98256,3e-05,1.90559]
[1779763516072,36.23,76527.59,0.1,-0.98254,3e-05,1.90735]
[1779763518871,36.23,76526.75,0.1,-0.98256,3e-05,1.90565]
[1779763518908,36.23,76526.75,0.1,-0.98256,3e-05,1.90565]
[1779763518971,36.23,76526.75,0.1,-0.98256,3e-05,1.90565]
[1779763518973,36.23,76525.59,0.1,-0.98259,3e-05,1.90293]
[1779763521424,36.24,76528.01,0.1,-0.9825,3e-05,1.9107]
[1779763525505,36.24,76528.32,0.1,-0.98249,3e-05,1.91213]
[1779763525594,36.24,76528.32,0.1,-0.98249,3e-05,1.91213]
[1779763525722,36.24,76528.32,0.1,-0.98249,3e-05,1.91213]
[1779763525819,36.24,76528.07,0.1,-0.98249,3e-05,1.91171]
[1779763531493,36.25,76527.58,0.1,-0.98252,3e-05,1.90877]
[1779763532408,36.25,76527.58,0.1,-0.98252,3e-05,1.90877]
[1779763532471,36.25,76527.58,0.1,-0.98252,3e-05,1.90877]
[1779763532530,36.25,76527.58,0.1,-0.98252,3e-05,1.90877]
[1779763532721,36.25,76527.58,0.1,-0.98252,3e-05,1.90877]
[1779763532823,36.25,76527.58,0.1,-0.98252,3e-05,1.90899]
[1779763533508,36.25,76530.5,0.1,-0.98244,3e-05,1.91663]
[1779763535522,36.25,76527.57,0.1,-0.98251,3e-05,1.90961]
[1779763540611,36.25,76527.74,0.1,-0.9825,3e-05,1.91091]
[1779763540722,36.25,76527.74,0.1,-0.9825,3e-05,1.91091]
[1779763546402,36.26,76525.82,0.1,-0.98254,3e-05,1.90714]
[1779763546475,36.26,76525.82,0.1,-0.98254,3e-05,1.90714]
[1779763547109,36.26,76525.82,0.1,-0.98253,3e-05,1.90782]
[1779763549757,36.26,76524.35,0.1,-0.98257,3e-05,1.90432]
[1779763549833,36.26,76511.69,0.1,-0.9829,3e-05,1.87272]
[1779763550628,36.26,76507.31,0.1,-0.98301,3e-05,1.86208]
[1779763551636,36.27,76511.61,0.1,-0.9829,3e-05,1.87311]
[1779763552557,36.27,76511.61,0.1,-0.9829,3e-05,1.87311]
[1779763552644,36.27,76515.62,0.1,-0.98279,3e-05,1.88344]
[1779763553650,36.27,76518.62,0.1,-0.9827,3e-05,1.89125]
[1779763556671,36.27,76511.49,0.1,-0.98289,3e-05,1.87414]
[1779763557591,36.27,76511.49,0.1,-0.98289,3e-05,1.87414]
[1779763557724,36.27,76511.49,0.1,-0.98289,3e-05,1.87414]
[1779763562792,36.28,76509.19,0.1,-0.98293,3e-05,1.86987]
[1779763562973,36.28,76509.19,0.1,-0.98293,3e-05,1.86987]
[1779763562995,36.28,76508.63,0.1,-0.98294,3e-05,1.86877]
[1779763564729,36.28,76504.06,0.1,-0.98306,3e-05,1.85799]
[1779763570142,36.29,76503.4,0.1,-0.98306,3e-05,1.85761]
[1779763570221,36.29,76503.4,0.1,-0.98306,3e-05,1.85761]
[1779763573793,36.29,76485.41,0.1,-0.98351,3e-05,1.81493]
[1779763574800,36.3,76480.98,0.1,-0.98362,3e-05,1.80455]
[1779763577088,36.3,76481.2,0.1,-0.98361,3e-05,1.80549]
[1779763577160,36.3,76478.48,0.1,-0.98367,3e-05,1.79972]
[1779763581147,36.3,76476.99,0.1,-0.9837,3e-05,1.79695]
[1779763581246,36.31,76467.68,0.1,-0.98391,3e-05,1.77638]
[1779763581852,36.31,76459.26,0.1,-0.98412,2e-05,1.7563]
[1779763582859,36.32,76458.83,0.1,-0.98413,2e-05,1.75576]
[1779763583757,36.32,76458.83,0.1,-0.98413,2e-05,1.75576]
[1779763587879,36.32,76460.83,0.1,-0.98406,2e-05,1.76246]
[1779763588041,36.32,76460.83,0.1,-0.98406,2e-05,1.76246]
[1779763588137,36.33,76468.43,0.1,-0.98386,3e-05,1.7811]
[1779763590915,36.33,76461.72,0.1,-0.98402,2e-05,1.76639]
[1779763591922,36.33,76457.36,0.1,-0.98415,2e-05,1.75365]
[1779763593757,36.34,76456.48,0.1,-0.98416,2e-05,1.75205]
[1779763593973,36.34,76456.48,0.1,-0.98416,2e-05,1.75205]
[1779763594768,36.34,76456.46,0.1,-0.98416,2e-05,1.75249]
[1779763594971,36.34,76456.46,0.1,-0.98416,2e-05,1.75249]
[1779763595073,36.34,76456.39,0.1,-0.98415,2e-05,1.7528]
[1779763598973,36.35,76459.57,0.1,-0.98406,2e-05,1.76226]
[1779763603216,36.35,76458.95,0.1,-0.98406,2e-05,1.76216]
[1779763603472,36.36,76459.79,0.1,-0.98403,2e-05,1.76506]
[1779763603493,36.36,76459.79,0.1,-0.98403,2e-05,1.76506]
[1779763603724,36.36,76459.79,0.1,-0.98403,2e-05,1.76506]
[1779763604012,36.36,76460.89,0.1,-0.984,2e-05,1.76768]
[1779763606025,36.36,76458.19,0.1,-0.98406,2e-05,1.76215]
[1779763606465,36.36,76458.19,0.1,-0.98406,2e-05,1.76215]
[1779763606719,36.36,76458.19,0.1,-0.98406,2e-05,1.76215]
[1779763611060,36.37,76463.57,0.1,-0.9839,3e-05,1.77724]
[1779763612144,36.37,76463.57,0.1,-0.9839,3e-05,1.77724]
[1779763612220,36.37,76463.57,0.1,-0.9839,3e-05,1.77724]
[1779763612387,36.37,76463.57,0.1,-0.9839,3e-05,1.77724]
[1779763612246,36.38,76466.95,0.1,-0.9838,3e-05,1.78621]
[1779763612471,36.38,76466.95,0.1,-0.9838,3e-05,1.78621]
[1779763613080,36.38,76466.77,0.1,-0.98381,3e-05,1.78577]
[1779763614087,36.38,76459.89,0.1,-0.98398,2e-05,1.76971]
[1779763615373,36.38,76459.89,0.1,-0.98398,2e-05,1.76971]
[1779763615474,36.38,76457.61,0.1,-0.98403,2e-05,1.76469]
[1779763619122,36.39,76447.36,0.1,-0.98426,2e-05,1.74217]
[1779763620129,36.39,76444.04,0.1,-0.98434,2e-05,1.7348]
[1779763621136,36.39,76442.38,0.1,-0.98438,2e-05,1.73138]
[1779763624157,36.4,76445.8,0.1,-0.98428,2e-05,1.74089]
[1779763624539,36.4,76445.8,0.1,-0.98428,2e-05,1.74089]
[1779763624721,36.4,76445.8,0.1,-0.98428,2e-05,1.74089]
[1779763624751,36.4,76445.8,0.1,-0.98428,2e-05,1.74089]
[1779763624972,36.4,76445.8,0.1,-0.98428,2e-05,1.74089]
[1779763625164,36.4,76445.7,0.1,-0.98427,2e-05,1.74114]
[1779763626171,36.4,76451.9,0.1,-0.98412,2e-05,1.75626]
[1779763627178,36.41,76462.76,0.1,-0.98384,3e-05,1.78263]
[1779763628185,36.41,76472.04,0.1,-0.9836,3e-05,1.80543]
[1779763629192,36.41,76474.42,0.1,-0.98354,3e-05,1.81161]
[1779763630200,36.41,76485.29,0.1,-0.98325,3e-05,1.83852]
[1779763631206,36.43,76488.54,0.1,-0.98313,3e-05,1.85014]
[1779763632213,36.43,76503.75,0.1,-0.98273,3e-05,1.88825]
[1779763633220,36.43,76509.94,0.1,-0.98256,3e-05,1.90411]
[1779763634227,36.43,76512.98,0.1,-0.98247,3e-05,1.91224]
[1779763636241,36.43,76516.03,0.1,-0.98239,3e-05,1.92016]
[1779763638255,36.43,76521.58,0.1,-0.98223,3e-05,1.93465]
[1779763639262,36.43,76524.53,0.1,-0.98215,3e-05,1.94236]
[1779763640269,36.43,76529.62,0.1,-0.98201,3e-05,1.95558]
[1779763641276,36.44,76534.62,0.1,-0.98186,3e-05,1.96978]
[1779763643290,36.44,76538.75,0.1,-0.98174,3e-05,1.98068]
[1779763645364,36.44,76538.9,0.1,-0.98174,3e-05,1.98115]
[1779763645472,36.44,76538.9,0.1,-0.98174,3e-05,1.98115]
[1779763648325,36.44,76528.6,0.1,-0.98202,3e-05,1.95485]
[1779763649332,36.44,76524.73,0.1,-0.98212,3e-05,1.94504]
[1779763651346,36.44,76528.66,0.1,-0.98204,3e-05,1.95235]
[1779763653361,36.45,76538.49,0.1,-0.98176,3e-05,1.97797]
[1779763654369,36.45,76537.47,0.1,-0.98179,3e-05,1.9754]
[1779763657389,36.45,76533.52,0.1,-0.9819,3e-05,1.96543]
[1779763659403,36.45,76536.41,0.1,-0.98182,3e-05,1.9731]
[1779763660086,36.45,76536.41,0.1,-0.98182,3e-05,1.9731]
[1779763660226,36.45,76536.41,0.1,-0.98182,3e-05,1.9731]
[1779763660410,36.45,76539.19,0.1,-0.98174,3e-05,1.9804]
[1779763660963,36.45,76539.19,0.1,-0.98174,3e-05,1.9804]
[1779763660976,36.45,76539.19,0.1,-0.98174,3e-05,1.9804]
[1779763661417,36.45,76539.8,0.1,-0.98172,3e-05,1.98206]
[1779763663431,36.45,76546.5,0.1,-0.98153,3e-05,1.99967]
[1779763664855,36.45,76547.62,0.1,-0.9815,3e-05,2.00264]
[1779763664973,36.45,76547.62,0.1,-0.9815,3e-05,2.00264]
[1779763667460,36.45,76554.46,0.1,-0.98131,3e-05,2.02073]
[1779763668467,36.45,76557.89,0.1,-0.98121,3e-05,2.0298]
[1779763669723,36.45,76559.22,0.1,-0.98117,3e-05,2.03332]
[1779763669974,36.45,76559.22,0.1,-0.98117,3e-05,2.03332]
[1779763670481,36.45,76559.59,0.1,-0.98116,3e-05,2.03429]
[1779763671845,36.45,76559.79,0.1,-0.98115,3e-05,2.03481]
[1779763671972,36.45,76559.79,0.1,-0.98115,3e-05,2.03481]
[1779763676541,36.45,76559.8,0.1,-0.98115,3e-05,2.03477]
[1779763676523,36.45,76556.48,0.1,-0.98125,3e-05,2.02597]
[1779763676722,36.45,76556.48,0.1,-0.98125,3e-05,2.02597]
[1779763676872,36.45,76556.48,0.1,-0.98125,3e-05,2.02597]
[1779763676973,36.45,76556.48,0.1,-0.98125,3e-05,2.02597]
[1779763677530,36.45,76557.0,0.1,-0.98123,3e-05,2.02735]
[1779763680193,36.45,76557.4,0.1,-0.98122,3e-05,2.02841]
[1779763680224,36.45,76557.4,0.1,-0.98122,3e-05,2.02841]
[1779763684071,36.45,76558.02,0.1,-0.98121,3e-05,2.03005]
[1779763684221,36.45,76558.02,0.1,-0.98121,3e-05,2.03005]
[1779763684450,36.45,76558.02,0.1,-0.98121,3e-05,2.03005]
[1779763684474,36.45,76558.02,0.1,-0.98121,3e-05,2.03005]
[1779763684579,36.45,76559.35,0.1,-0.98117,3e-05,2.03357]
[1779763686593,36.45,76555.88,0.1,-0.98127,3e-05,2.02438]
[1779763687632,36.45,76555.38,0.1,-0.98128,3e-05,2.02306]
[1779763687721,36.45,76555.38,0.1,-0.98128,3e-05,2.02306]
[1779763689615,36.45,76552.97,0.1,-0.98135,3e-05,2.01674]
[1779763691200,36.45,76552.97,0.1,-0.98135,3e-05,2.01674]
[1779763691222,36.45,76552.97,0.1,-0.98135,3e-05,2.01674]
[1779763691323,36.45,76554.06,0.1,-0.98132,3e-05,2.01964]
[1779763692155,36.45,76554.06,0.1,-0.98132,3e-05,2.01964]
[1779763692223,36.45,76554.06,0.1,-0.98132,3e-05,2.01964]
[1779763697883,36.45,76552.13,0.1,-0.98137,3e-05,2.01467]
[1779763697971,36.45,76552.13,0.1,-0.98137,3e-05,2.01467]
[1779763698557,36.45,76552.13,0.1,-0.98137,3e-05,2.01467]
[1779763698719,36.45,76551.69,0.1,-0.98138,3e-05,2.01354]
[1779763698800,36.45,76551.88,0.1,-0.98138,3e-05,2.01406]
[1779763701564,36.45,76550.87,0.1,-0.98141,3e-05,2.01143]
[1779763701570,36.45,76547.15,0.1,-0.9815,3e-05,2.00286]
[1779763702720,36.46,76543.45,0.1,-0.98159,3e-05,1.99388]
[1779763704743,36.46,76544.37,0.1,-0.98156,3e-05,1.99699]
[1779763704805,36.46,76544.37,0.1,-0.98156,3e-05,1.99699]
[1779763705471,36.46,76544.37,0.1,-0.98156,3e-05,1.99699]
[1779763705562,36.47,76546.25,0.1,-0.98149,3e-05,2.00328]
[1779763710430,36.47,76546.76,0.1,-0.98146,3e-05,2.00666]
[1779763710471,36.47,76546.76,0.1,-0.98146,3e-05,2.00666]
[1779763714113,36.49,76546.69,0.1,-0.98146,3e-05,2.00609]
[1779763714174,36.49,76546.69,0.1,-0.98146,3e-05,2.00609]
[1779763714219,36.49,76546.69,0.1,-0.98146,3e-05,2.00609]
[1779763714321,36.49,76546.83,0.1,-0.98145,3e-05,2.00651]
[1779763716822,36.49,76556.63,0.1,-0.98117,3e-05,2.03238]
[1779763717827,36.49,76566.41,0.1,-0.98089,3e-05,2.05838]
[1779763718834,36.49,76574.61,0.1,-0.98065,3e-05,2.08032]
[1779763719841,36.49,76578.31,0.1,-0.98055,3e-05,2.09022]
[1779763720848,36.49,76582.63,0.1,-0.98042,3e-05,2.10181]
[1779763721883,36.49,76582.63,0.1,-0.98042,3e-05,2.10181]
[1779763721970,36.49,76582.63,0.1,-0.98042,3e-05,2.10181]
[1779763722047,36.48,76575.26,0.1,-0.98064,3e-05,2.08174]
[1779763722862,36.48,76574.26,0.1,-0.98067,3e-05,2.07895]
[1779763724639,36.48,76574.26,0.1,-0.98067,3e-05,2.07895]
[1779763723868,36.48,76571.48,0.1,-0.98075,3e-05,2.07138]
[1779763724725,36.48,76571.48,0.1,-0.98075,3e-05,2.07138]
[1779763724876,36.48,76569.95,0.1,-0.9808,3e-05,2.0672]
[1779763725883,36.48,76567.58,0.1,-0.98087,3e-05,2.06079]
[1779763727747,36.49,76566.38,0.1,-0.98089,3e-05,2.05818]
[1779763727969,36.49,76566.38,0.1,-0.98089,3e-05,2.05818]
[1779763728904,36.49,76562.91,0.1,-0.98098,3e-05,2.05013]
[1779763731584,36.49,76560.72,0.1,-0.98104,3e-05,2.04492]
[1779763731719,36.5,76560.02,0.1,-0.98105,3e-05,2.04369]
[1779763731925,36.5,76559.44,0.1,-0.98107,3e-05,2.04213]
[1779763733368,36.5,76559.44,0.1,-0.98107,3e-05,2.04213]
[1779763733469,36.5,76559.44,0.1,-0.98107,3e-05,2.04213]
[1779763735840,36.5,76560.76,0.1,-0.98103,3e-05,2.04559]
[1779763735973,36.5,76560.76,0.1,-0.98103,3e-05,2.04559]
[1779763736073,36.5,76558.31,0.1,-0.9811,3e-05,2.03906]
[1779763739247,36.5,76558.32,0.1,-0.9811,3e-05,2.03907]
[1779763739485,36.5,76558.32,0.1,-0.9811,3e-05,2.03907]
[1779763739511,36.5,76552.1,0.1,-0.98128,3e-05,2.02263]
[1779763739980,36.5,76545.78,0.1,-0.98146,3e-05,2.00602]
[1779763742590,36.5,76545.94,0.1,-0.98145,3e-05,2.00649]
[1779763742721,36.5,76546.08,0.1,-0.98145,3e-05,2.00691]
[1779763743003,36.5,76547.24,0.1,-0.98141,3e-05,2.01]
[1779763745018,36.5,76543.58,0.1,-0.98152,3e-05,2.0005]
[1779763750053,36.5,76542.77,0.1,-0.98154,3e-05,1.99867]
[1779763752071,36.5,76542.33,0.1,-0.98155,3e-05,1.99757]
[1779763752221,36.5,76542.33,0.1,-0.98155,3e-05,1.99757]
[1779763752322,36.5,76542.33,0.1,-0.98155,3e-05,1.99763]
[1779763752721,36.5,76542.33,0.1,-0.98155,3e-05,1.99763]
[1779763754082,36.5,76548.5,0.1,-0.98137,3e-05,2.0139]
[1779763756096,36.5,76550.37,0.1,-0.98132,3e-05,2.01885]
[1779763758426,36.5,76550.66,0.1,-0.98131,3e-05,2.01963]
[1779763758470,36.5,76550.66,0.1,-0.98131,3e-05,2.01963]
[1779763758614,36.5,76550.66,0.1,-0.98131,3e-05,2.01963]
[1779763758572,36.5,76550.32,0.1,-0.98132,3e-05,2.01876]
[1779763758726,36.5,76550.32,0.1,-0.98132,3e-05,2.01876]
[1779763764151,36.5,76550.4,0.1,-0.98132,3e-05,2.01903]
[1779763766166,36.5,76554.23,0.1,-0.98121,3e-05,2.02916]
[1779763767173,36.5,76557.14,0.1,-0.98112,3e-05,2.03685]
[1779763767720,36.5,76557.14,0.1,-0.98112,3e-05,2.03685]
[1779763767969,36.5,76557.14,0.1,-0.98112,3e-05,2.03685]
[1779763768512,36.5,76557.14,0.1,-0.98112,3e-05,2.03685]
[1779763768546,36.5,76558.56,0.1,-0.98108,3e-05,2.04058]
[1779763768721,36.5,76558.56,0.1,-0.98108,3e-05,2.04058]
[1779763774224,36.5,76561.61,0.1,-0.98103,3e-05,2.04541]
[1779763774737,36.5,76561.61,0.1,-0.98103,3e-05,2.04541]
[1779763774971,36.5,76561.61,0.1,-0.98103,3e-05,2.04541]
[1779763775714,36.5,76561.61,0.1,-0.98103,3e-05,2.04541]
[1779763775231,36.5,76562.14,0.1,-0.98101,3e-05,2.04679]
[1779763780298,36.5,76561.79,0.1,-0.98102,3e-05,2.04576]
[1779763780472,36.5,76561.79,0.1,-0.98102,3e-05,2.04576]
[1779763780539,36.5,76563.36,0.1,-0.98098,3e-05,2.04989]
[1779763781052,36.5,76563.36,0.1,-0.98098,3e-05,2.04989]
[1779763781221,36.5,76563.36,0.1,-0.98098,3e-05,2.04989]
[1779763786308,36.5,76564.34,0.1,-0.98095,3e-05,2.05237]
[1779763789215,36.5,76563.9,0.1,-0.98096,3e-05,2.05114]
[1779763789471,36.5,76563.9,0.1,-0.98096,3e-05,2.05114]
[1779763789572,36.5,76562.54,0.1,-0.981,3e-05,2.04747]
[1779763790400,36.5,76562.54,0.1,-0.981,3e-05,2.04747]
[1779763790471,36.5,76562.54,0.1,-0.981,3e-05,2.04747]
[1779763796021,36.5,76561.96,0.1,-0.98102,3e-05,2.04583]
[1779763796222,36.5,76561.96,0.1,-0.98102,3e-05,2.04583]
[1779763796378,36.5,76562.04,0.1,-0.98102,3e-05,2.04601]
[1779763796747,36.5,76562.04,0.1,-0.98102,3e-05,2.04601]
[1779763796970,36.5,76562.04,0.1,-0.98102,3e-05,2.04601]
[1779763802420,36.5,76557.53,0.1,-0.98115,3e-05,2.03395]
[1779763803270,36.5,76557.53,0.1,-0.98115,3e-05,2.03395]
[1779763803470,36.5,76557.53,0.1,-0.98115,3e-05,2.03395]
[1779763803489,36.5,76555.75,0.1,-0.9812,3e-05,2.02925]
[1779763803964,36.5,76555.75,0.1,-0.9812,3e-05,2.02925]
[1779763803971,36.5,76555.75,0.1,-0.9812,3e-05,2.02925]
[1779763808066,36.5,76557.55,0.1,-0.98115,3e-05,2.03406]
[1779763808221,36.5,76557.55,0.1,-0.98115,3e-05,2.03406]
[1779763809846,36.5,76557.2,0.1,-0.98116,3e-05,2.03314]
[1779763809972,36.5,76557.2,0.1,-0.98116,3e-05,2.03314]
[1779763811483,36.5,76557.25,0.1,-0.98116,3e-05,2.03329]
[1779763814555,36.5,76557.9,0.1,-0.98114,3e-05,2.03501]
[1779763814720,36.5,76557.9,0.1,-0.98114,3e-05,2.03501]
[1779763814657,36.5,76560.92,0.1,-0.98105,3e-05,2.04302]
[1779763820548,36.5,76562.33,0.1,-0.98101,3e-05,2.04668]
[1779763825584,36.5,76562.21,0.1,-0.98102,3e-05,2.0463]
[1779763827112,36.5,76562.44,0.1,-0.98101,3e-05,2.04691]
[1779763827247,36.5,76562.44,0.1,-0.98101,3e-05,2.04691]
[1779763827442,36.5,76562.44,0.1,-0.98101,3e-05,2.04691]
[1779763827474,36.5,76562.44,0.1,-0.98101,3e-05,2.04691]
[1779763827525,36.5,76562.44,0.1,-0.98101,3e-05,2.04691]
[1779763830620,36.5,76565.57,0.1,-0.98092,3e-05,2.05523]
[1779763833642,36.5,76566.95,0.1,-0.98091,3e-05,2.05572]
[1779763834737,36.5,76566.95,0.1,-0.98091,3e-05,2.05572]
[1779763834743,36.5,76570.14,0.1,-0.98082,3e-05,2.06422]
[1779763834970,36.5,76570.14,0.1,-0.98082,3e-05,2.06422]
[1779763835546,36.5,76570.14,0.1,-0.98082,3e-05,2.06422]
[1779763835722,36.5,76570.14,0.1,-0.98082,3e-05,2.06422]
[1779763835656,36.49,76570.09,0.1,-0.98082,3e-05,2.06405]
[1779763837669,36.49,76574.58,0.1,-0.98069,3e-05,2.07602]
[1779763839329,36.49,76575.82,0.1,-0.98065,3e-05,2.0793]
[1779763839470,36.49,76575.82,0.1,-0.98065,3e-05,2.0793]
[1779763839764,36.49,76575.82,0.1,-0.98065,3e-05,2.0793]
[1779763839683,36.49,76576.08,0.1,-0.98065,3e-05,2.07993]
[1779763839972,36.49,76576.08,0.1,-0.98065,3e-05,2.07993]
[1779763842704,36.49,76586.69,0.1,-0.98034,3e-05,2.10844]
[1779763843711,36.49,76594.54,0.1,-0.98011,3e-05,2.12977]
[1779763844718,36.49,76598.45,0.1,-0.97999,3e-05,2.14036]
[1779763845725,36.49,76601.64,0.1,-0.9799,3e-05,2.14899]
[1779763847062,36.49,76602.05,0.1,-0.97989,3e-05,2.14993]
[1779763847220,36.49,76602.05,0.1,-0.97989,3e-05,2.14993]
[1779763847739,36.49,76601.82,0.1,-0.97989,3e-05,2.1491]
[1779763848090,36.49,76601.82,0.1,-0.97989,3e-05,2.1491]
[1779763848223,36.49,76601.82,0.1,-0.97989,3e-05,2.1491]
[1779763853151,36.49,76600.84,0.1,-0.97993,3e-05,2.14547]
[1779763853219,36.49,76600.84,0.1,-0.97993,3e-05,2.14547]
[1779763853695,36.49,76600.84,0.1,-0.97993,3e-05,2.14547]
[1779763853723,36.49,76600.84,0.1,-0.97993,3e-05,2.14547]
[1779763853781,36.49,76601.06,0.1,-0.97993,3e-05,2.1459]
[1779763855795,36.48,76604.3,0.1,-0.97984,3e-05,2.15447]
[1779763857422,36.48,76606.03,0.1,-0.97979,3e-05,2.15906]
[1779763857470,36.48,76606.03,0.1,-0.97979,3e-05,2.15906]
[1779763857524,36.48,76606.03,0.1,-0.97979,3e-05,2.15885]
[1779763858116,36.48,76606.03,0.1,-0.97979,3e-05,2.15885]
[1779763858224,36.48,76606.03,0.1,-0.97979,3e-05,2.15885]
[1779763861803,36.48,76606.37,0.1,-0.97978,3e-05,2.15937]
[1779763860830,36.48,76603.15,0.1,-0.97988,3e-05,2.15024]
[1779763861973,36.48,76603.15,0.1,-0.97988,3e-05,2.15024]
[1779763862692,36.48,76603.15,0.1,-0.97988,3e-05,2.15024]
[1779763862724,36.48,76603.15,0.1,-0.97988,3e-05,2.15024]
[1779763862699,36.48,76601.23,0.1,-0.97994,3e-05,2.14455]
[1779763863244,36.48,76601.23,0.1,-0.97994,3e-05,2.14455]
[1779763863471,36.48,76601.23,0.1,-0.97994,3e-05,2.14455]
[1779763864721,36.48,76601.4,0.1,-0.97994,3e-05,2.14483]
[1779763864858,36.48,76603.55,0.1,-0.97988,3e-05,2.15058]
[1779763870317,36.47,76603.93,0.1,-0.97987,3e-05,2.15102]
[1779763870453,36.47,76603.93,0.1,-0.97987,3e-05,2.15102]
[1779763870470,36.47,76603.93,0.1,-0.97987,3e-05,2.15102]
[1779763870555,36.47,76601.02,0.1,-0.97997,3e-05,2.1424]
[1779763871498,36.47,76601.02,0.1,-0.97997,3e-05,2.1424]
[1779763871600,36.47,76601.02,0.1,-0.97997,3e-05,2.1424]
[1779763871723,36.47,76601.02,0.1,-0.97997,3e-05,2.1424]
[1779763871749,36.47,76593.13,0.1,-0.98021,3e-05,2.12057]
[1779763875966,36.47,76593.3,0.1,-0.98021,3e-05,2.12059]
[1779763876056,36.47,76593.3,0.1,-0.98021,3e-05,2.12059]
[1779763876220,36.47,76593.3,0.1,-0.98021,3e-05,2.12059]
[1779763876322,36.47,76590.7,0.1,-0.98028,3e-05,2.11333]
[1779763877132,36.47,76590.7,0.1,-0.98028,3e-05,2.11333]
[1779763877156,36.47,76590.7,0.1,-0.98028,3e-05,2.11333]
[1779763877220,36.47,76590.7,0.1,-0.98028,3e-05,2.11333]
[1779763877233,36.47,76587.81,0.1,-0.98037,3e-05,2.10532]
[1779763882984,36.47,76586.94,0.1,-0.98041,3e-05,2.10219]
[1779763889026,36.46,76587.42,0.1,-0.9804,3e-05,2.10273]
[1779763890290,36.46,76587.42,0.1,-0.9804,3e-05,2.10273]
[1779763891501,36.46,76587.43,0.1,-0.9804,3e-05,2.10263]
[1779763891553,36.46,76587.43,0.1,-0.9804,3e-05,2.10263]
[1779763891721,36.46,76587.43,0.1,-0.9804,3e-05,2.10263]
[1779763893877,36.46,76587.44,0.1,-0.98043,3e-05,2.09923]
[1779763894720,36.46,76587.44,0.1,-0.98043,3e-05,2.09923]
[1779763896075,36.46,76590.52,0.1,-0.98035,3e-05,2.10712]
[1779763897082,36.46,76592.04,0.1,-0.9803,3e-05,2.11113]
[1779763898035,36.46,76592.04,0.1,-0.9803,3e-05,2.11113]
[1779763898221,36.46,76592.04,0.1,-0.9803,3e-05,2.11113]
[1779763898245,36.46,76593.45,0.1,-0.98026,3e-05,2.11484]
[1779763901110,36.46,76596.06,0.1,-0.98019,3e-05,2.12153]
[1779763903352,36.46,76596.21,0.1,-0.98019,3e-05,2.12178]
[1779763903798,36.46,76596.21,0.1,-0.98019,3e-05,2.12178]
[1779763903454,36.45,76596.95,0.1,-0.98017,3e-05,2.12365]
[1779763903972,36.45,76596.95,0.1,-0.98017,3e-05,2.12365]
[1779763904219,36.45,76596.95,0.1,-0.98017,3e-05,2.12365]
[1779763904312,36.45,76596.6,0.1,-0.98018,3e-05,2.12254]
[1779763909778,36.45,76596.85,0.1,-0.98018,3e-05,2.12261]
[1779763912675,36.45,76596.86,0.1,-0.98018,3e-05,2.12218]
[1779763912725,36.45,76596.86,0.1,-0.98018,3e-05,2.12218]
[1779763915208,36.45,76600.42,0.1,-0.98008,3e-05,2.13135]
[1779763916215,36.45,76598.76,0.1,-0.98013,3e-05,2.12663]
[1779763917822,36.45,76598.76,0.1,-0.98013,3e-05,2.12663]
[1779763917973,36.45,76598.11,0.1,-0.98016,3e-05,2.1247]
[1779763922747,36.44,76597.86,0.1,-0.98017,3e-05,2.12342]
[1779763922761,36.44,76596.1,0.1,-0.98022,3e-05,2.11831]
[1779763922970,36.44,76596.1,0.1,-0.98022,3e-05,2.11831]
[1779763926720,36.44,76597.65,0.1,-0.98018,3e-05,2.12226]
[1779763926822,36.44,76597.57,0.1,-0.98019,3e-05,2.12175]
[1779763928809,36.44,76597.53,0.1,-0.98019,3e-05,2.12164]
[1779763928975,36.44,76597.58,0.1,-0.98019,3e-05,2.12149]
[1779763932094,36.44,76598.01,0.1,-0.98018,3e-05,2.12238]
[1779763932228,36.44,76598.01,0.1,-0.98018,3e-05,2.12238]
[1779763932723,36.44,76598.01,0.1,-0.98018,3e-05,2.12238]
[1779763932744,36.44,76600.92,0.1,-0.9801,3e-05,2.13006]
[1779763932969,36.44,76600.92,0.1,-0.9801,3e-05,2.13006]
[1779763939579,36.43,76602.46,0.1,-0.98006,3e-05,2.13365]
[1779763939719,36.43,76602.46,0.1,-0.98006,3e-05,2.13365]
[1779763941509,36.43,76604.47,0.1,-0.98,3e-05,2.13868]
[1779763941719,36.43,76604.47,0.1,-0.98,3e-05,2.13868]
[1779763941788,36.43,76604.72,0.1,-0.98,3e-05,2.13902]
[1779763944411,36.43,76607.72,0.1,-0.97991,3e-05,2.14695]
[1779763945541,36.43,76607.72,0.1,-0.97991,3e-05,2.14695]
[1779763945721,36.43,76607.72,0.1,-0.97991,3e-05,2.14695]
[1779763951460,36.42,76611.0,0.1,-0.97986,3e-05,2.15145]
[1779763952867,36.42,76611.0,0.1,-0.97986,3e-05,2.15145]
[1779763952970,36.42,76611.11,0.1,-0.97986,3e-05,2.15136]
[1779763953600,36.42,76611.11,0.1,-0.97986,3e-05,2.15136]
[1779763953719,36.42,76611.11,0.1,-0.97986,3e-05,2.15136]
[1779763953820,36.42,76611.24,0.1,-0.97986,3e-05,2.15152]
[1779763959148,36.42,76609.3,0.1,-0.97992,3e-05,2.14538]
[1779763959220,36.42,76609.3,0.1,-0.97992,3e-05,2.14538]
[1779763962840,36.42,76609.52,0.1,-0.97992,3e-05,2.14544]
[1779763968579,36.41,76609.87,0.1,-0.97993,3e-05,2.14514]
[1779763973614,36.41,76611.05,0.1,-0.9799,3e-05,2.14733]
[1779763974804,36.41,76611.05,0.1,-0.9799,3e-05,2.14733]
[1779763974970,36.41,76610.7,0.1,-0.97992,3e-05,2.14618]
[1779763976020,36.41,76610.23,0.1,-0.97993,3e-05,2.1447]
[1779763976221,36.41,76610.23,0.1,-0.97993,3e-05,2.1447]
[1779763976635,36.4,76610.04,0.1,-0.97994,3e-05,2.144]
[1779763981670,36.4,76609.97,0.1,-0.97995,3e-05,2.14294]
[1779763983416,36.4,76609.53,0.1,-0.97997,3e-05,2.14155]
[1779763983495,36.4,76609.53,0.1,-0.97997,3e-05,2.14155]
[1779763987712,36.4,76606.31,0.1,-0.98007,3e-05,2.13184]
[1779763988533,36.4,76606.31,0.1,-0.98007,3e-05,2.13184]
[1779763988721,36.4,76606.31,0.1,-0.98007,3e-05,2.13184]
[1779763989533,36.4,76606.25,0.1,-0.98008,3e-05,2.13153]
[1779763989721,36.4,76606.25,0.1,-0.98008,3e-05,2.13153]
[1779763989726,36.4,76605.21,0.1,-0.98011,3e-05,2.12852]
[1779763994761,36.39,76605.77,0.1,-0.9801,3e-05,2.12932]
[1779763998757,36.39,76605.65,0.1,-0.98011,3e-05,2.12855]
[1779763998970,36.39,76605.61,0.1,-0.98011,3e-05,2.12829]
[1779764004831,36.39,76606.34,0.1,-0.9801,3e-05,2.1294]
[1779764007301,36.39,76605.69,0.1,-0.98012,3e-05,2.1273]
[1779764007470,36.39,76605.69,0.1,-0.98012,3e-05,2.1273]
[1779764008359,36.39,76605.69,0.1,-0.98012,3e-05,2.1273]
[1779764008470,36.39,76605.69,0.1,-0.98012,3e-05,2.1273]
[1779764008564,36.39,76605.69,0.1,-0.98012,3e-05,2.12716]
[1779764013895,36.38,76606.42,0.1,-0.98014,3e-05,2.12506]
[1779764017439,36.38,76604.44,0.1,-0.9802,3e-05,2.11919]
[1779764017469,36.38,76604.44,0.1,-0.9802,3e-05,2.11919]
[1779764018384,36.38,76604.85,0.1,-0.98019,3e-05,2.12017]
[1779764018470,36.38,76604.85,0.1,-0.98019,3e-05,2.12017]
[1779764019937,36.38,76604.38,0.1,-0.98021,3e-05,2.11861]
[1779764024972,36.38,76604.39,0.1,-0.98022,3e-05,2.11794]
[1779764027480,36.38,76604.39,0.1,-0.98022,3e-05,2.11794]
[1779764027719,36.38,76604.39,0.1,-0.98022,3e-05,2.11794]
[1779764031138,36.37,76605.73,0.1,-0.98019,3e-05,2.12092]
[1779764031219,36.37,76605.73,0.1,-0.98019,3e-05,2.12092]
[1779764031510,36.37,76605.73,0.1,-0.98019,3e-05,2.12092]
[1779764031719,36.37,76605.73,0.1,-0.98019,3e-05,2.12092]
[1779764031820,36.37,76604.9,0.1,-0.98021,3e-05,2.11836]
[1779764037231,36.37,76605.33,0.1,-0.98021,3e-05,2.11898]
[1779764039160,36.37,76604.77,0.1,-0.98023,3e-05,2.11716]
[1779764039222,36.37,76604.77,0.1,-0.98023,3e-05,2.11716]
[1779764041041,36.37,76604.66,0.1,-0.98023,3e-05,2.11658]
[1779764041220,36.37,76604.66,0.1,-0.98023,3e-05,2.11658]
[1779764041321,36.37,76591.64,0.1,-0.98062,3e-05,2.08098]
[1779764042091,36.37,76585.99,0.1,-0.98079,3e-05,2.06565]
[1779764043098,36.37,76576.31,0.1,-0.98107,3e-05,2.03968]
[1779764044425,36.37,76576.31,0.1,-0.98107,3e-05,2.03968]
[1779764044469,36.37,76576.31,0.1,-0.98107,3e-05,2.03968]
[1779764044524,36.37,76573.32,0.1,-0.98115,3e-05,2.03172]
[1779764051154,36.37,76574.28,0.1,-0.98113,3e-05,2.03428]
[1779764055321,36.37,76574.27,0.1,-0.98113,3e-05,2.03424]
[1779764055471,36.37,76574.27,0.1,-0.98113,3e-05,2.03424]
[1779764056997,36.37,76574.33,0.1,-0.98112,3e-05,2.0344]
[1779764057220,36.37,76574.33,0.1,-0.98112,3e-05,2.0344]
[1779764057225,36.37,76574.33,0.1,-0.98112,3e-05,2.03503]
[1779764064245,36.38,76574.49,0.1,-0.98108,3e-05,2.03858]
[1779764065072,36.38,76574.49,0.1,-0.98108,3e-05,2.03858]
[1779764071295,36.38,76574.9,0.1,-0.9811,3e-05,2.03637]
[1779764072907,36.38,76574.9,0.1,-0.9811,3e-05,2.03637]
[1779764072973,36.38,76574.9,0.1,-0.9811,3e-05,2.03637]
[1779764073008,36.38,76574.9,0.1,-0.9811,3e-05,2.03631]
[1779764078344,36.38,76573.78,0.1,-0.98113,3e-05,2.0332]
[1779764083379,36.38,76574.14,0.1,-0.98112,3e-05,2.03403]
[1779764088413,36.38,76574.48,0.1,-0.98111,3e-05,2.0348]
[1779764093449,36.38,76574.39,0.1,-0.98112,3e-05,2.03443]
[1779764095463,36.38,76577.34,0.1,-0.98103,3e-05,2.04223]
[1779764100498,36.38,76578.76,0.1,-0.98099,3e-05,2.04582]
[1779764101505,36.38,76575.77,0.1,-0.98108,3e-05,2.03779]
[1779764106539,36.38,76568.31,0.1,-0.9813,3e-05,2.01788]
[1779764108721,36.38,76566.27,0.1,-0.98135,3e-05,2.0125]
[1779764110865,36.38,76566.87,0.1,-0.98134,3e-05,2.01411]
[1779764116610,36.38,76566.43,0.1,-0.98135,3e-05,2.01299]
[1779764120373,36.38,76568.81,0.1,-0.98128,3e-05,2.01929]
[1779764120472,36.38,76568.81,0.1,-0.98128,3e-05,2.01929]
[1779764120638,36.38,76569.21,0.1,-0.98127,3e-05,2.02035]
[1779764125672,36.38,76574.41,0.1,-0.98112,3e-05,2.0341]
[1779764130708,36.38,76576.05,0.1,-0.98108,3e-05,2.0383]
[1779764132450,36.38,76576.88,0.1,-0.98108,3e-05,2.03735]
[1779764132980,36.38,76586.4,0.1,-0.98081,3e-05,2.06276]
[1779764133729,36.38,76590.36,0.1,-0.98069,3e-05,2.07343]
[1779764134723,36.38,76590.36,0.1,-0.98069,3e-05,2.07343]
[1779764134791,36.37,76593.43,0.1,-0.9806,3e-05,2.08156]
[1779764135839,36.37,76593.43,0.1,-0.9806,3e-05,2.08156]
[1779764135971,36.37,76593.43,0.1,-0.9806,3e-05,2.08156]
[1779764136072,36.37,76595.04,0.1,-0.98056,3e-05,2.08582]
[1779764137757,36.37,76600.11,0.1,-0.98041,3e-05,2.09949]
[1779764140997,36.37,76599.41,0.1,-0.98043,3e-05,2.0972]
[1779764141220,36.37,76599.2,0.1,-0.98044,3e-05,2.09649]
[1779764145813,36.37,76594.33,0.1,-0.98059,3e-05,2.08265]
[1779764146820,36.37,76591.68,0.1,-0.98067,3e-05,2.07538]
[1779764147691,36.37,76591.68,0.1,-0.98067,3e-05,2.07538]
[1779764147693,36.37,76591.68,0.1,-0.98067,3e-05,2.07538]
[1779764147721,36.37,76591.68,0.1,-0.98067,3e-05,2.07538]
[1779764147827,36.37,76591.39,0.1,-0.98067,3e-05,2.07516]
[1779764152862,36.38,76591.16,0.1,-0.98065,3e-05,2.07737]
[1779764156890,36.38,76595.53,0.1,-0.98051,3e-05,2.08951]
[1779764158707,36.38,76595.89,0.1,-0.98051,3e-05,2.09039]
[1779764158722,36.38,76595.89,0.1,-0.98051,3e-05,2.09039]
[1779764158904,36.38,76595.79,0.1,-0.98051,3e-05,2.09001]
[1779764163844,36.38,76597.34,0.1,-0.98047,3e-05,2.09381]
[1779764163971,36.38,76597.34,0.1,-0.98047,3e-05,2.09381]
[1779764164057,36.38,76605.69,0.1,-0.98022,3e-05,2.1165]
[1779764164946,36.38,76605.81,0.1,-0.98022,3e-05,2.11669]
[1779764166960,36.38,76602.4,0.1,-0.98032,3e-05,2.10773]
[1779764171439,36.39,76602.87,0.1,-0.98028,3e-05,2.11114]
[1779764171472,36.39,76602.87,0.1,-0.98028,3e-05,2.11114]
[1779764171480,36.39,76602.87,0.1,-0.98028,3e-05,2.11114]
[1779764171720,36.39,76602.87,0.1,-0.98028,3e-05,2.11114]
[1779764171994,36.39,76603.41,0.1,-0.98026,3e-05,2.11315]
[1779764177032,36.4,76604.02,0.1,-0.98021,3e-05,2.11745]
[1779764178894,36.41,76604.84,0.1,-0.98018,3e-05,2.12022]
[1779764178971,36.41,76604.84,0.1,-0.98018,3e-05,2.12022]
[1779764183452,36.41,76602.58,0.1,-0.98025,3e-05,2.11398]
[1779764183458,36.41,76602.58,0.1,-0.98025,3e-05,2.11398]
[1779764183471,36.41,76602.58,0.1,-0.98025,3e-05,2.11398]
[1779764184081,36.4,76600.53,0.1,-0.98031,3e-05,2.10824]
[1779764189117,36.4,76600.19,0.1,-0.98033,3e-05,2.10672]
[1779764194152,36.41,76596.54,0.1,-0.98045,3e-05,2.09496]
[1779764194681,36.41,76596.54,0.1,-0.98045,3e-05,2.09496]
[1779764194695,36.41,76596.54,0.1,-0.98045,3e-05,2.09496]
[1779764194721,36.41,76596.54,0.1,-0.98045,3e-05,2.09496]
[1779764195159,36.41,76595.14,0.1,-0.98048,3e-05,2.09171]
[1779764200194,36.42,76593.96,0.1,-0.98049,3e-05,2.09129]
[1779764205230,36.43,76594.31,0.1,-0.98045,3e-05,2.09503]
[1779764208305,36.43,76592.15,0.1,-0.98051,3e-05,2.08896]
[1779764208395,36.43,76592.15,0.1,-0.98051,3e-05,2.08896]
[1779764208470,36.43,76592.15,0.1,-0.98051,3e-05,2.08896]
[1779764208514,36.43,76590.9,0.1,-0.98055,3e-05,2.08547]
[1779764214140,36.43,76590.82,0.1,-0.98056,3e-05,2.08498]
[1779764215196,36.43,76591.41,0.1,-0.98054,3e-05,2.0863]
[1779764215222,36.43,76591.41,0.1,-0.98054,3e-05,2.0863]
[1779764215244,36.43,76591.41,0.1,-0.98054,3e-05,2.0863]
[1779764215470,36.43,76591.41,0.1,-0.98054,3e-05,2.0863]
[1779764215486,36.43,76591.59,0.1,-0.98054,3e-05,2.0867]
[1779764220723,36.44,76593.06,0.1,-0.98047,3e-05,2.09292]
[1779764220971,36.44,76593.06,0.1,-0.98047,3e-05,2.09292]
[1779764221342,36.44,76585.46,0.1,-0.98068,3e-05,2.07347]
[1779764222220,36.44,76585.46,0.1,-0.98068,3e-05,2.07347]
[1779764222469,36.44,76585.46,0.1,-0.98068,3e-05,2.07347]
[1779764222570,36.44,76581.08,0.1,-0.9808,3e-05,2.06228]
[1779764223892,36.44,76581.08,0.1,-0.9808,3e-05,2.06228]
[1779764223969,36.44,76581.08,0.1,-0.9808,3e-05,2.06228]
[1779764230405,36.45,76580.29,0.1,-0.9808,3e-05,2.06235]
[1779764234432,36.45,76577.08,0.1,-0.9809,3e-05,2.05353]
[1779764235440,36.45,76568.63,0.1,-0.98114,3e-05,2.03098]
[1779764236447,36.46,76564.79,0.1,-0.98124,3e-05,2.02143]
[1779764238486,36.46,76565.03,0.1,-0.98123,3e-05,2.0227]
[1779764238722,36.46,76565.03,0.1,-0.98123,3e-05,2.0227]
[1779764238749,36.46,76564.63,0.1,-0.98123,3e-05,2.02227]
[1779764244503,36.48,76564.25,0.1,-0.9812,3e-05,2.02506]
[1779764249539,36.49,76562.71,0.1,-0.98121,3e-05,2.02415]
[1779764251054,36.49,76562.71,0.1,-0.98121,3e-05,2.02415]
[1779764251057,36.49,76562.71,0.1,-0.98121,3e-05,2.02415]
[1779764251156,36.49,76562.57,0.1,-0.98123,3e-05,2.02194]
[1779764255581,36.5,76552.08,0.1,-0.9815,3e-05,1.9969]
[1779764256588,36.51,76546.77,0.1,-0.98164,3e-05,1.98373]
[1779764257600,36.51,76546.77,0.1,-0.98164,3e-05,1.98373]
[1779764257723,36.51,76546.77,0.1,-0.98164,3e-05,1.98373]
[1779764257890,36.51,76546.77,0.1,-0.98164,3e-05,1.98373]
[1779764257970,36.51,76546.77,0.1,-0.98164,3e-05,1.98373]
[1779764258051,36.51,76545.96,0.1,-0.98165,3e-05,1.98302]
[1779764263407,36.53,76546.08,0.1,-0.98162,3e-05,1.98622]
[1779764263469,36.53,76546.08,0.1,-0.98162,3e-05,1.98622]
[1779764268672,36.54,76545.93,0.1,-0.98157,3e-05,1.99011]
[1779764276472,36.55,76545.92,0.1,-0.98157,3e-05,1.99086]
[1779764276560,36.55,76545.92,0.1,-0.98157,3e-05,1.99086]
[1779764276734,36.55,76545.92,0.1,-0.98157,3e-05,1.99086]
[1779764276826,36.55,76545.92,0.1,-0.98156,3e-05,1.99123]
[1779764280328,36.55,76547.19,0.1,-0.98152,3e-05,1.99472]
[1779764280476,36.55,76547.19,0.1,-0.98152,3e-05,1.99472]
[1779764280756,36.55,76551.29,0.1,-0.98141,3e-05,2.00551]
[1779764281990,36.55,76551.29,0.1,-0.98141,3e-05,2.00551]
[1779764282221,36.55,76551.29,0.1,-0.98141,3e-05,2.00551]
[1779764286713,36.56,76549.85,0.1,-0.98141,3e-05,2.00499]
[1779764286724,36.56,76549.85,0.1,-0.98141,3e-05,2.00499]
[1779764286757,36.56,76549.85,0.1,-0.98141,3e-05,2.00499]
[1779764286973,36.56,76549.85,0.1,-0.98141,3e-05,2.00499]
[1779764287074,36.57,76550.45,0.1,-0.98138,3e-05,2.00786]
[1779764292429,36.58,76551.21,0.1,-0.98133,3e-05,2.01244]
[1779764296081,36.58,76551.21,0.1,-0.98132,3e-05,2.01308]
[1779764296221,36.58,76551.21,0.1,-0.98132,3e-05,2.01308]
[1779764300167,36.6,76551.33,0.1,-0.98128,3e-05,2.01723]
[1779764300224,36.6,76551.33,0.1,-0.98128,3e-05,2.01723]
[1779764300268,36.6,76550.93,0.1,-0.98128,3e-05,2.01745]
[1779764302184,36.6,76551.03,0.1,-0.98127,3e-05,2.01771]
[1779764302219,36.6,76551.03,0.1,-0.98127,3e-05,2.01771]
[1779764305231,36.61,76549.98,0.1,-0.98128,3e-05,2.01685]
[1779764305477,36.61,76551.32,0.1,-0.98124,3e-05,2.021]
[1779764305933,36.62,76550.23,0.1,-0.98126,3e-05,2.0194]
[1779764307082,36.62,76550.23,0.1,-0.98126,3e-05,2.0194]
[1779764307225,36.62,76550.23,0.1,-0.98126,3e-05,2.0194]
[1779764312982,36.64,76550.86,0.1,-0.98122,3e-05,2.02233]
[1779764316843,36.64,76551.5,0.1,-0.98118,3e-05,2.02589]
[1779764316973,36.64,76551.5,0.1,-0.98118,3e-05,2.02589]
[1779764316991,36.64,76551.5,0.1,-0.98118,3e-05,2.02589]
[1779764317224,36.64,76551.5,0.1,-0.98118,3e-05,2.02589]
[1779764317284,36.65,76551.19,0.1,-0.98118,3e-05,2.02569]
[1779764323054,36.66,76551.49,0.1,-0.98113,3e-05,2.03019]
[1779764324481,36.66,76551.37,0.1,-0.98113,3e-05,2.03049]
[1779764324724,36.66,76551.37,0.1,-0.98113,3e-05,2.03049]
[1779764336144,36.69,76551.86,0.1,-0.98104,3e-05,2.03904]
[1779764337660,36.69,76551.86,0.1,-0.98104,3e-05,2.03904]
[1779764337723,36.69,76551.86,0.1,-0.98104,3e-05,2.03904]
[1779764337905,36.69,76551.86,0.1,-0.98104,3e-05,2.03904]
[1779764337973,36.69,76551.86,0.1,-0.98104,3e-05,2.03904]
[1779764338159,36.7,76551.87,0.1,-0.98102,3e-05,2.04026]
[1779764343195,36.71,76551.32,0.1,-0.98101,3e-05,2.04176]
[1779764344758,36.71,76551.32,0.1,-0.98101,3e-05,2.04176]
[1779764344971,36.71,76551.32,0.1,-0.98101,3e-05,2.04176]
[1779764348294,36.72,76551.42,0.1,-0.98098,3e-05,2.04438]
[1779764348406,36.72,76551.42,0.1,-0.98098,3e-05,2.04438]
[1779764348469,36.72,76551.42,0.1,-0.98098,3e-05,2.04438]
[1779764348508,36.72,76551.42,0.1,-0.98097,3e-05,2.04496]
[1779764353126,36.73,76551.8,0.1,-0.98093,3e-05,2.04829]
[1779764353183,36.73,76551.8,0.1,-0.98093,3e-05,2.04829]
[1779764353220,36.73,76551.8,0.1,-0.98093,3e-05,2.04829]
[1779764353264,36.74,76552.82,0.1,-0.9809,3e-05,2.05158]
[1779764358020,36.74,76551.99,0.1,-0.9809,3e-05,2.05105]
[1779764358075,36.74,76551.99,0.1,-0.9809,3e-05,2.05105]
[1779764358230,36.74,76551.99,0.1,-0.9809,3e-05,2.05105]
[1779764358303,36.74,76551.99,0.1,-0.9809,3e-05,2.051]
[1779764364342,36.76,76551.63,0.1,-0.98088,3e-05,2.05346]
[1779764365497,36.76,76551.63,0.1,-0.98088,3e-05,2.05346]
[1779764365721,36.76,76551.63,0.1,-0.98088,3e-05,2.05346]
[1779764365901,36.76,76551.63,0.1,-0.98088,3e-05,2.05346]
[1779764365971,36.76,76551.63,0.1,-0.98088,3e-05,2.05346]
[1779764366003,36.76,76551.46,0.1,-0.98087,3e-05,2.05414]
[1779764369377,36.77,76554.39,0.1,-0.98077,3e-05,2.06362]
[1779764370818,36.77,76554.39,0.1,-0.98077,3e-05,2.06362]
[1779764370972,36.77,76554.39,0.1,-0.98077,3e-05,2.06362]
[1779764371391,36.77,76559.7,0.1,-0.98063,3e-05,2.07573]
[1779764375694,36.78,76560.91,0.1,-0.98058,3e-05,2.08055]
[1779764375719,36.78,76560.91,0.1,-0.98058,3e-05,2.08055]
[1779764375882,36.78,76560.91,0.1,-0.98058,3e-05,2.08055]
[1779764375972,36.78,76560.91,0.1,-0.98058,3e-05,2.08055]
[1779764375973,36.78,76563.12,0.1,-0.98051,3e-05,2.087]
[1779764380454,36.79,76559.73,0.1,-0.98058,3e-05,2.08055]
[1779764381660,36.79,76559.73,0.1,-0.98058,3e-05,2.08055]
[1779764381722,36.79,76559.73,0.1,-0.98058,3e-05,2.08055]
[1779764385034,36.8,76559.49,0.1,-0.98057,3e-05,2.08154]
[1779764385211,36.8,76559.49,0.1,-0.98057,3e-05,2.08154]
[1779764385221,36.8,76559.49,0.1,-0.98057,3e-05,2.08154]
[1779764385312,36.8,76559.6,0.1,-0.98055,3e-05,2.08292]
[1779764385489,36.8,76562.42,0.1,-0.98047,3e-05,2.09049]
[1779764387503,36.81,76566.08,0.1,-0.98035,3e-05,2.1014]
[1779764388738,36.81,76566.08,0.1,-0.98035,3e-05,2.1014]
[1779764388973,36.81,76566.08,0.1,-0.98035,3e-05,2.1014]
[1779764389064,36.81,76567.83,0.1,-0.98029,3e-05,2.10713]
[1779764390527,36.81,76575.47,0.1,-0.98006,3e-05,2.1277]
[1779764391808,36.81,76575.47,0.1,-0.98006,3e-05,2.1277]
[1779764391972,36.81,76575.47,0.1,-0.98006,3e-05,2.1277]
[1779764393548,36.81,76580.5,0.1,-0.97992,3e-05,2.14083]
[1779764396137,36.81,76581.89,0.1,-0.97988,3e-05,2.14443]
[1779764396221,36.81,76581.89,0.1,-0.97988,3e-05,2.14443]
[1779764396518,36.81,76582.14,0.1,-0.97988,3e-05,2.14467]
[1779764396721,36.81,76582.14,0.1,-0.97988,3e-05,2.14467]
[1779764396823,36.81,76588.23,0.1,-0.97969,3e-05,2.16141]
[1779764402616,36.81,76577.74,0.1,-0.98001,3e-05,2.13249]
[1779764403768,36.81,76577.74,0.1,-0.98001,3e-05,2.13249]
[1779764403970,36.81,76577.74,0.1,-0.98001,3e-05,2.13249]
[1779764404009,36.81,76575.9,0.1,-0.98006,3e-05,2.12793]
[1779764408175,36.81,76575.65,0.1,-0.98005,3e-05,2.12861]
[1779764408520,36.82,76575.06,0.1,-0.98006,3e-05,2.12789]
[1779764408728,36.82,76575.06,0.1,-0.98006,3e-05,2.12789]
[1779764408824,36.82,76573.98,0.1,-0.98009,3e-05,2.12495]
[1779764414699,36.82,76572.83,0.1,-0.98012,3e-05,2.12208]
[1779764419734,36.81,76575.32,0.1,-0.98006,3e-05,2.12796]
[1779764425776,36.82,76576.24,0.1,-0.98001,3e-05,2.13193]
[1779764431818,36.83,76577.76,0.1,-0.97997,3e-05,2.13547]
[1779764434839,36.84,76571.32,0.1,-0.98015,3e-05,2.11918]
[1779764439876,36.84,76571.7,0.1,-0.98011,3e-05,2.12239]
[1779764444911,36.85,76565.77,0.1,-0.98026,3e-05,2.10846]
[1779764446062,36.85,76565.77,0.1,-0.98026,3e-05,2.10846]
[1779764446223,36.85,76565.77,0.1,-0.98026,3e-05,2.10846]
[1779764447932,36.86,76567.24,0.1,-0.98021,3e-05,2.1138]
[1779764451771,36.86,76568.64,0.1,-0.98015,3e-05,2.11894]
[1779764451974,36.86,76568.64,0.1,-0.98015,3e-05,2.11894]
[1779764451990,36.87,76569.0,0.1,-0.98013,3e-05,2.12035]
[1779764459009,36.88,76569.78,0.1,-0.98008,3e-05,2.12546]
[1779764462732,36.89,76567.99,0.1,-0.98011,3e-05,2.12239]
[1779764463041,36.89,76561.27,0.1,-0.98031,3e-05,2.10421]
[1779764465055,36.89,76559.76,0.1,-0.98034,3e-05,2.10107]
[1779764468076,36.9,76557.66,0.1,-0.98039,3e-05,2.09688]
[1779764468683,36.9,76557.66,0.1,-0.98039,3e-05,2.09688]
[1779764468723,36.9,76557.66,0.1,-0.98039,3e-05,2.09688]
[1779764469083,36.9,76554.43,0.1,-0.98048,3e-05,2.0887]
[1779764473232,36.9,76552.92,0.1,-0.98051,3e-05,2.08618]
[1779764473286,36.9,76548.36,0.1,-0.98064,3e-05,2.07373]
[1779764473970,36.9,76548.36,0.1,-0.98064,3e-05,2.07373]
[1779764483188,36.91,76547.25,0.1,-0.98066,3e-05,2.07164]
[1779764487918,36.91,76545.94,0.1,-0.98068,3e-05,2.07034]
[1779764487971,36.91,76545.94,0.1,-0.98068,3e-05,2.07034]
[1779764488225,36.92,76546.07,0.1,-0.98067,3e-05,2.07123]
[1779764488724,36.92,76546.07,0.1,-0.98067,3e-05,2.07123]
[1779764493260,36.93,76554.91,0.1,-0.98041,3e-05,2.09442]
[1779764494267,36.93,76563.34,0.1,-0.98016,3e-05,2.117]
[1779764495275,36.93,76570.95,0.1,-0.97994,3e-05,2.13748]
[1779764496282,36.93,76576.89,0.1,-0.97976,3e-05,2.1535]
[1779764497196,36.93,76576.89,0.1,-0.97976,3e-05,2.1535]
[1779764497402,36.93,76576.89,0.1,-0.97976,3e-05,2.1535]
[1779764497432,36.93,76576.27,0.1,-0.97978,3e-05,2.15156]
[1779764503484,36.92,76576.04,0.1,-0.9798,3e-05,2.14973]
[1779764503521,36.92,76576.04,0.1,-0.9798,3e-05,2.14973]
[1779764503719,36.92,76576.04,0.1,-0.9798,3e-05,2.14973]
[1779764504338,36.92,76575.46,0.1,-0.97983,3e-05,2.14766]
[1779764509373,36.93,76576.52,0.1,-0.97977,3e-05,2.15266]
[1779764514408,36.94,76576.63,0.1,-0.97975,3e-05,2.15501]
[1779764515474,36.94,76576.63,0.1,-0.97975,3e-05,2.15501]
[1779764517124,36.93,76577.75,0.1,-0.97972,3e-05,2.15758]
[1779764517225,36.93,76577.75,0.1,-0.97972,3e-05,2.15758]
[1779764517429,36.93,76576.8,0.1,-0.97975,3e-05,2.15471]
[1779764518388,36.93,76576.8,0.1,-0.97975,3e-05,2.15471]
[1779764518472,36.93,76576.8,0.1,-0.97975,3e-05,2.15471]
[1779764522466,36.93,76581.58,0.1,-0.97962,3e-05,2.16656]
[1779764523474,36.93,76584.55,0.1,-0.97953,3e-05,2.17447]
[1779764524239,36.93,76584.55,0.1,-0.97953,3e-05,2.17447]
[1779764524470,36.93,76584.55,0.1,-0.97953,3e-05,2.17447]
[1779764524480,36.92,76588.37,0.1,-0.97942,3e-05,2.18475]
[1779764525378,36.92,76588.37,0.1,-0.97942,3e-05,2.18475]
[1779764525477,36.92,76588.37,0.1,-0.97942,3e-05,2.18475]
[1779764530522,36.92,76587.11,0.1,-0.97948,3e-05,2.17945]
[1779764533639,36.92,76587.18,0.1,-0.97947,3e-05,2.17998]
[1779764533719,36.92,76587.18,0.1,-0.97947,3e-05,2.17998]
[1779764533820,36.92,76584.68,0.1,-0.97954,3e-05,2.17374]
[1779764534734,36.92,76584.68,0.1,-0.97954,3e-05,2.17374]
[1779764534970,36.92,76584.68,0.1,-0.97954,3e-05,2.17374]
[1779764540592,36.93,76583.93,0.1,-0.97954,3e-05,2.17412]
[1779764543103,36.93,76583.85,0.1,-0.97953,3e-05,2.17425]
[1779764543219,36.93,76583.85,0.1,-0.97953,3e-05,2.17425]
[1779764543321,36.94,76579.41,0.1,-0.97966,3e-05,2.16273]
[1779764543613,36.94,76577.65,0.1,-0.97971,3e-05,2.15789]
[1779764544599,36.94,76577.65,0.1,-0.97971,3e-05,2.15789]
[1779764544719,36.94,76577.65,0.1,-0.97971,3e-05,2.15789]
[1779764544814,36.94,76576.33,0.1,-0.97975,3e-05,2.15464]
[1779764546634,36.94,76573.38,0.1,-0.97983,3e-05,2.14731]
[1779764547721,36.94,76573.38,0.1,-0.97983,3e-05,2.14731]
[1779764547969,36.94,76573.38,0.1,-0.97983,3e-05,2.14731]
[1779764548071,36.94,76571.81,0.1,-0.97987,3e-05,2.14341]
[1779764551669,36.95,76573.14,0.1,-0.97984,3e-05,2.14538]
[1779764553469,36.95,76573.14,0.1,-0.97984,3e-05,2.14538]
[1779764553299,36.95,76574.5,0.1,-0.9798,3e-05,2.14986]
[1779764554027,36.95,76574.5,0.1,-0.9798,3e-05,2.14986]
[1779764554221,36.95,76574.5,0.1,-0.9798,3e-05,2.14986]
[1779764554226,36.95,76574.6,0.1,-0.97979,3e-05,2.15051]
[1779764554690,36.95,76577.42,0.1,-0.9797,3e-05,2.15824]
[1779764555697,36.95,76581.06,0.1,-0.97959,3e-05,2.16862]
[1779764557374,36.95,76581.06,0.1,-0.97959,3e-05,2.16862]
[1779764557473,36.95,76581.06,0.1,-0.97959,3e-05,2.16862]
[1779764557475,36.96,76581.2,0.1,-0.97958,3e-05,2.1697]
[1779764557711,36.96,76576.22,0.1,-0.97973,3e-05,2.15601]
[1779764560333,36.96,76575.53,0.1,-0.97974,3e-05,2.15449]
[1779764560469,36.96,76575.53,0.1,-0.97974,3e-05,2.15449]
[1779764560546,36.96,76577.26,0.1,-0.97968,3e-05,2.15997]
[1779764560732,36.96,76579.93,0.1,-0.9796,3e-05,2.16731]
[1779764564829,36.96,76578.61,0.1,-0.97964,3e-05,2.16439]
[1779764564969,36.96,76578.61,0.1,-0.97964,3e-05,2.16439]
[1779764565127,36.96,76578.61,0.1,-0.97964,3e-05,2.16439]
[1779764565219,36.96,76578.61,0.1,-0.97964,3e-05,2.16439]
[1779764565228,36.97,76574.93,0.1,-0.97973,3e-05,2.15539]
[1779764567781,36.97,76576.87,0.1,-0.97967,3e-05,2.16147]
[1779764569148,36.97,76576.87,0.1,-0.97967,3e-05,2.16147]
[1779764569219,36.97,76576.87,0.1,-0.97967,3e-05,2.16147]
[1779764570030,36.97,76578.0,0.1,-0.97963,3e-05,2.16531]
[1779764574890,36.98,76577.48,0.1,-0.97962,3e-05,2.16536]
[1779764574969,36.98,76577.48,0.1,-0.97962,3e-05,2.16536]
[1779764579736,36.99,76576.63,0.1,-0.97963,3e-05,2.16487]
[1779764579969,36.99,76576.63,0.1,-0.97963,3e-05,2.16487]
[1779764581890,36.99,76572.49,0.1,-0.97974,3e-05,2.15461]
[1779764583418,36.99,76572.49,0.1,-0.97974,3e-05,2.15461]
[1779764583473,36.99,76572.49,0.1,-0.97974,3e-05,2.15461]
[1779764583520,37.0,76570.18,0.1,-0.9798,3e-05,2.14906]
[1779764585918,37.0,76571.86,0.1,-0.97974,3e-05,2.15443]
[1779764588410,37.0,76571.86,0.1,-0.97974,3e-05,2.15443]
[1779764588470,37.0,76571.86,0.1,-0.97974,3e-05,2.15443]
[1779764593974,37.01,76571.66,0.1,-0.97972,3e-05,2.15683]
[1779764594936,37.01,76571.66,0.1,-0.97972,3e-05,2.15683]
[1779764594971,37.01,76571.66,0.1,-0.97972,3e-05,2.15683]
[1779764597002,37.02,76558.67,0.1,-0.98009,3e-05,2.12254]
[1779764598009,37.02,76552.92,0.1,-0.98026,3e-05,2.10745]
[1779764598891,37.02,76552.92,0.1,-0.98026,3e-05,2.10745]
[1779764598970,37.02,76552.92,0.1,-0.98026,3e-05,2.10745]
[1779764604053,37.03,76552.65,0.1,-0.98024,3e-05,2.10939]
[1779764606244,37.03,76553.16,0.1,-0.98022,3e-05,2.1112]
[1779764606472,37.03,76553.16,0.1,-0.98022,3e-05,2.1112]
[1779764607074,37.03,76555.2,0.1,-0.98015,3e-05,2.11758]
[1779764609088,37.04,76557.52,0.1,-0.98007,3e-05,2.12469]
[1779764614369,37.04,76557.58,0.1,-0.98008,3e-05,2.12329]
[1779764616138,37.05,76555.57,0.1,-0.98012,3e-05,2.1191]
[1779764617997,37.05,76554.74,0.1,-0.98014,3e-05,2.11727]
[1779764618219,37.05,76554.74,0.1,-0.98014,3e-05,2.11727]
[1779764623187,37.06,76550.8,0.1,-0.98023,3e-05,2.10919]
[1779764623888,37.06,76550.8,0.1,-0.98023,3e-05,2.10919]
[1779764623968,37.06,76550.8,0.1,-0.98023,3e-05,2.10919]
[1779764628499,37.07,76549.05,0.1,-0.98026,3e-05,2.10621]
[1779764628719,37.07,76548.49,0.1,-0.98027,3e-05,2.10558]
[1779764631243,37.07,76541.84,0.1,-0.98046,3e-05,2.08865]
[1779764631958,37.07,76541.84,0.1,-0.98046,3e-05,2.08865]
[1779764631969,37.07,76541.84,0.1,-0.98046,3e-05,2.08865]
[1779764632250,37.08,76537.93,0.1,-0.98056,3e-05,2.07868]
[1779764634264,37.08,76537.96,0.1,-0.98056,3e-05,2.07909]
[1779764639636,37.08,76537.99,0.1,-0.98057,3e-05,2.07849]
[1779764640106,37.08,76537.99,0.1,-0.98057,3e-05,2.07849]
[1779764640220,37.08,76537.99,0.1,-0.98057,3e-05,2.07849]
[1779764642320,37.07,76539.46,0.1,-0.98053,3e-05,2.08185]
[1779764643472,37.07,76539.46,0.1,-0.98053,3e-05,2.08185]
[1779764643573,37.07,76539.53,0.1,-0.98053,3e-05,2.0819]
[1779764650377,37.07,76539.39,0.1,-0.98054,3e-05,2.08054]
[1779764652250,37.07,76539.29,0.1,-0.98055,3e-05,2.08014]
[1779764652468,37.07,76539.29,0.1,-0.98055,3e-05,2.08014]
[1779764658433,37.06,76539.09,0.1,-0.98056,3e-05,2.07865]
[1779764659440,37.06,76543.46,0.1,-0.98044,3e-05,2.09016]
[1779764660447,37.06,76547.4,0.1,-0.98033,3e-05,2.10056]
[1779764660927,37.06,76547.4,0.1,-0.98033,3e-05,2.10056]
[1779764660969,37.06,76547.4,0.1,-0.98033,3e-05,2.10056]
[1779764661689,37.06,76547.53,0.1,-0.98032,3e-05,2.10073]
[1779764661719,37.06,76547.53,0.1,-0.98032,3e-05,2.10073]
[1779764662461,37.06,76547.3,0.1,-0.98033,3e-05,2.09994]
[1779764664475,37.06,76550.97,0.1,-0.98023,3e-05,2.10945]
[1779764665482,37.06,76543.38,0.1,-0.98045,3e-05,2.08892]
[1779764665829,37.06,76543.38,0.1,-0.98045,3e-05,2.08892]
[1779764665969,37.06,76543.38,0.1,-0.98045,3e-05,2.08892]
[1779764666490,37.06,76540.73,0.1,-0.98053,3e-05,2.0817]
[1779764671525,37.06,76542.75,0.1,-0.98051,3e-05,2.08318]
[1779764674546,37.05,76538.84,0.1,-0.98063,3e-05,2.07235]
[1779764675149,37.05,76538.84,0.1,-0.98063,3e-05,2.07235]
[1779764675219,37.05,76538.84,0.1,-0.98063,3e-05,2.07235]
[1779764676211,37.05,76538.41,0.1,-0.98064,3e-05,2.07108]
[1779764676218,37.05,76538.41,0.1,-0.98064,3e-05,2.07108]
[1779764676560,37.05,76537.41,0.1,-0.98067,3e-05,2.06831]
[1779764679406,37.05,76537.93,0.1,-0.98066,3e-05,2.06945]
[1779764679470,37.05,76537.93,0.1,-0.98066,3e-05,2.06945]
[1779764683869,37.05,76535.6,0.1,-0.98073,3e-05,2.06271]
[1779764687547,37.05,76536.55,0.1,-0.98071,3e-05,2.06489]
[1779764687718,37.05,76536.32,0.1,-0.98072,3e-05,2.06417]
[1779764687866,37.05,76536.32,0.1,-0.98072,3e-05,2.06417]
[1779764687969,37.05,76536.32,0.1,-0.98072,3e-05,2.06417]
[1779764688645,37.05,76536.73,0.1,-0.98071,3e-05,2.06514]
[1779764693681,37.04,76536.13,0.1,-0.98073,3e-05,2.063]
[1779764696878,37.04,76535.72,0.1,-0.98074,3e-05,2.06169]
[1779764696968,37.04,76535.72,0.1,-0.98074,3e-05,2.06169]
[1779764702744,37.04,76536.65,0.1,-0.98073,3e-05,2.06335]
[1779764703797,37.04,76536.65,0.1,-0.98073,3e-05,2.06335]
[1779764703968,37.04,76536.65,0.1,-0.98073,3e-05,2.06335]
[1779764704165,37.04,76536.65,0.1,-0.98073,3e-05,2.06335]
[1779764704219,37.04,76536.65,0.1,-0.98073,3e-05,2.06335]
[1779764704321,37.04,76542.22,0.1,-0.98057,3e-05,2.07803]
[1779764705765,37.04,76544.25,0.1,-0.98051,3e-05,2.08315]
[1779764710800,37.04,76543.74,0.1,-0.98053,3e-05,2.08106]
[1779764712728,37.04,76544.3,0.1,-0.98052,3e-05,2.08241]
[1779764712969,37.04,76544.3,0.1,-0.98052,3e-05,2.08241]
[1779764713897,37.03,76544.35,0.1,-0.98052,3e-05,2.0824]
[1779764719335,37.03,76544.9,0.1,-0.98051,3e-05,2.08315]
[1779764719471,37.03,76544.9,0.1,-0.98051,3e-05,2.08315]
[1779764719864,37.03,76551.72,0.1,-0.98031,3e-05,2.10111]
[1779764720870,37.03,76559.91,0.1,-0.98007,3e-05,2.12302]
[1779764721877,37.03,76561.62,0.1,-0.98003,3e-05,2.12744]
[1779764722777,37.03,76561.62,0.1,-0.98003,3e-05,2.12744]
[1779764722969,37.03,76561.62,0.1,-0.98003,3e-05,2.12744]
[1779764723061,37.03,76564.36,0.1,-0.97995,3e-05,2.13466]
[1779764723891,37.03,76561.24,0.1,-0.98004,3e-05,2.12597]
[1779764724997,37.03,76561.24,0.1,-0.98004,3e-05,2.12597]
[1779764725219,37.03,76561.24,0.1,-0.98004,3e-05,2.12597]
[1779764725245,37.03,76560.92,0.1,-0.98005,3e-05,2.12489]
[1779764731031,37.02,76561.59,0.1,-0.98005,3e-05,2.12566]
[1779764735548,37.02,76558.8,0.1,-0.98017,3e-05,2.11408]
[1779764735718,37.02,76558.8,0.1,-0.98017,3e-05,2.11408]
[1779764735619,37.01,76551.8,0.1,-0.98039,3e-05,2.09357]
[1779764737367,37.01,76549.66,0.1,-0.98045,3e-05,2.08784]
[1779764737468,37.01,76549.66,0.1,-0.98045,3e-05,2.08784]
[1779764737469,37.0,76548.53,0.1,-0.98052,3e-05,2.08217]
[1779764741746,36.99,76549.74,0.1,-0.98052,3e-05,2.08168]
[1779764741972,36.99,76549.74,0.1,-0.98052,3e-05,2.08168]
[1779764745126,36.97,76549.4,0.1,-0.98057,3e-05,2.07717]
[1779764745221,36.97,76549.4,0.1,-0.98057,3e-05,2.07717]
[1779764745294,36.97,76552.27,0.1,-0.9805,3e-05,2.08368]
[1779764746125,36.97,76552.27,0.1,-0.9805,3e-05,2.08368]
[1779764746218,36.97,76552.27,0.1,-0.9805,3e-05,2.08368]
[1779764752092,36.93,76552.64,0.1,-0.98058,3e-05,2.07633]
[1779764757365,36.93,76551.16,0.1,-0.98064,3e-05,2.07099]
[1779764757469,36.93,76551.16,0.1,-0.98064,3e-05,2.07099]
[1779764757858,36.92,76550.52,0.1,-0.98066,3e-05,2.06909]
[1779764757969,36.92,76550.52,0.1,-0.98066,3e-05,2.06909]
[1779764758134,36.92,76549.98,0.1,-0.98068,3e-05,2.06766]
[1779764761155,36.92,76546.27,0.1,-0.98079,3e-05,2.05753]
[1779764762172,36.92,76546.27,0.1,-0.98079,3e-05,2.05753]
[1779764762218,36.92,76546.27,0.1,-0.98079,3e-05,2.05753]
[1779764762514,36.92,76546.27,0.1,-0.98079,3e-05,2.05753]
[1779764762554,36.92,76543.02,0.1,-0.98088,3e-05,2.0488]
[1779764768205,36.92,76539.69,0.1,-0.98098,3e-05,2.03972]
[1779764769808,36.92,76537.72,0.1,-0.98104,3e-05,2.03448]
[1779764769967,36.92,76537.72,0.1,-0.98104,3e-05,2.03448]
[1779764770471,36.92,76537.72,0.1,-0.98104,3e-05,2.03448]
[1779764770719,36.92,76537.72,0.1,-0.98104,3e-05,2.03448]
[1779764770570,36.92,76537.27,0.1,-0.98105,3e-05,2.03322]
[1779764779214,36.92,76537.37,0.1,-0.98105,3e-05,2.03333]
[1779764780290,36.92,76531.97,0.1,-0.9812,3e-05,2.01898]
[1779764781699,36.92,76531.97,0.1,-0.9812,3e-05,2.01898]
[1779764781717,36.92,76531.97,0.1,-0.9812,3e-05,2.01898]
[1779764782464,36.92,76531.51,0.1,-0.98122,3e-05,2.01773]
[1779764782719,36.92,76531.51,0.1,-0.98122,3e-05,2.01773]
[1779764782727,36.92,76531.61,0.1,-0.98122,3e-05,2.01798]
[1779764784318,36.92,76537.8,0.1,-0.98104,3e-05,2.03418]
[1779764785205,36.92,76537.8,0.1,-0.98104,3e-05,2.03418]
[1779764785219,36.92,76537.8,0.1,-0.98104,3e-05,2.03418]
[1779764788346,36.92,76539.77,0.1,-0.98099,3e-05,2.03918]
[1779764789933,36.92,76539.76,0.1,-0.98099,3e-05,2.0391]
[1779764789969,36.92,76539.76,0.1,-0.98099,3e-05,2.0391]
[1779764790360,36.92,76538.18,0.1,-0.98103,3e-05,2.03551]
[1779764792423,36.92,76538.65,0.1,-0.98104,3e-05,2.03355]
[1779764792467,36.92,76538.65,0.1,-0.98104,3e-05,2.03355]
[1779764799423,36.92,76538.26,0.1,-0.98106,3e-05,2.03216]
[1779764801085,36.92,76538.24,0.1,-0.98106,3e-05,2.03206]
[1779764801218,36.92,76538.24,0.1,-0.98106,3e-05,2.03206]
[1779764801437,36.92,76538.04,0.1,-0.98106,3e-05,2.03149]
[1779764803133,36.92,76538.82,0.1,-0.98104,3e-05,2.03345]
[1779764803217,36.92,76538.82,0.1,-0.98104,3e-05,2.03345]
[1779764805465,36.92,76534.98,0.1,-0.98115,3e-05,2.02323]
[1779764806033,36.92,76534.98,0.1,-0.98115,3e-05,2.02323]
[1779764806218,36.92,76534.98,0.1,-0.98115,3e-05,2.02323]
[1779764806472,36.92,76533.55,0.1,-0.98119,3e-05,2.01946]
[1779764808491,36.92,76531.01,0.1,-0.98127,3e-05,2.01279]
[1779764812514,36.92,76527.27,0.1,-0.98137,3e-05,2.00285]
[1779764814528,36.92,76524.34,0.1,-0.98145,3e-05,1.99527]
[1779764817526,36.92,76523.03,0.1,-0.98149,3e-05,1.99192]
[1779764822584,36.92,76521.75,0.1,-0.98153,3e-05,1.98875]
[1779764825011,36.92,76521.71,0.1,-0.98153,3e-05,1.98871]
[1779764825219,36.92,76521.71,0.1,-0.98153,3e-05,1.98871]
[1779764825605,36.92,76522.24,0.1,-0.98151,3e-05,1.9901]
[1779764830640,36.92,76523.06,0.1,-0.98149,3e-05,1.99235]
[1779764832654,36.92,76517.26,0.1,-0.98165,3e-05,1.97744]
[1779764837694,36.92,76515.07,0.1,-0.98171,3e-05,1.97207]
[1779764841721,36.92,76517.86,0.1,-0.98163,3e-05,1.97941]
[1779764846756,36.92,76517.93,0.1,-0.98162,3e-05,1.97977]
[1779764851791,36.92,76517.99,0.1,-0.98165,3e-05,1.977]
[1779764853806,36.92,76521.2,0.1,-0.98156,3e-05,1.98535]
[1779764854813,36.92,76530.05,0.1,-0.98131,3e-05,2.00831]
[1779764855820,36.92,76536.18,0.1,-0.98113,3e-05,2.0243]
[1779764856826,36.92,76539.18,0.1,-0.98105,3e-05,2.03213]
[1779764857834,36.92,76547.45,0.1,-0.98081,3e-05,2.05389]
[1779764858841,36.92,76549.01,0.1,-0.98077,3e-05,2.05793]
[1779764863876,36.92,76548.49,0.1,-0.98079,3e-05,2.05607]
[1779764869872,36.92,76548.4,0.1,-0.9808,3e-05,2.05547]
[1779764872305,36.92,76552.33,0.1,-0.98069,3e-05,2.06554]
[1779764873471,36.92,76552.33,0.1,-0.98069,3e-05,2.06554]
[1779764875086,36.92,76552.41,0.1,-0.98069,3e-05,2.06553]
[1779764875220,36.92,76552.41,0.1,-0.98069,3e-05,2.06553]
[1779764875312,36.92,76560.28,0.1,-0.98046,3e-05,2.08644]
[1779764876179,36.92,76560.28,0.1,-0.98046,3e-05,2.08644]
[1779764876218,36.92,76560.28,0.1,-0.98046,3e-05,2.08644]
[1779764876280,36.91,76561.7,0.1,-0.98042,3e-05,2.09011]
[1779764881421,36.91,76561.37,0.1,-0.98043,3e-05,2.08866]
[1779764881463,36.91,76561.37,0.1,-0.98043,3e-05,2.08866]
[1779764881471,36.91,76561.37,0.1,-0.98043,3e-05,2.08866]
[1779764881485,36.91,76556.15,0.1,-0.98059,3e-05,2.07455]
[1779764886922,36.91,76556.22,0.1,-0.98059,3e-05,2.07418]
[1779764886969,36.91,76556.22,0.1,-0.98059,3e-05,2.07418]
[1779764887037,36.91,76556.38,0.1,-0.98059,3e-05,2.0745]
[1779764890129,36.91,76557.65,0.1,-0.98055,3e-05,2.07768]
[1779764890135,36.91,76557.65,0.1,-0.98055,3e-05,2.07768]
[1779764890220,36.91,76557.65,0.1,-0.98055,3e-05,2.07768]
[1779764890321,36.91,76557.72,0.1,-0.98055,3e-05,2.07775]
[1779764894369,36.91,76557.81,0.1,-0.98055,3e-05,2.07767]
[1779764894413,36.91,76557.81,0.1,-0.98055,3e-05,2.07767]
[1779764894468,36.91,76557.81,0.1,-0.98055,3e-05,2.07767]
[1779764894563,36.91,76557.05,0.1,-0.98058,3e-05,2.07543]
[1779764898202,36.9,76556.94,0.1,-0.98058,3e-05,2.07495]
[1779764898221,36.9,76556.94,0.1,-0.98058,3e-05,2.07495]
[1779764898270,36.9,76556.94,0.1,-0.98058,3e-05,2.07495]
[1779764898471,36.9,76556.94,0.1,-0.98058,3e-05,2.07495]
[1779764898538,36.9,76557.01,0.1,-0.98058,3e-05,2.07494]
[1779764906175,36.9,76557.29,0.1,-0.98058,3e-05,2.07501]
[1779764911760,36.9,76557.71,0.1,-0.98058,3e-05,2.07575]
[1779764911835,36.9,76557.71,0.1,-0.98058,3e-05,2.07575]
[1779764911859,36.9,76557.68,0.1,-0.98061,3e-05,2.0723]
[1779764911971,36.9,76557.68,0.1,-0.98061,3e-05,2.0723]
[1779764918259,36.9,76557.91,0.1,-0.98061,3e-05,2.07237]
[1779764922863,36.9,76558.34,0.1,-0.9806,3e-05,2.07326]
[1779764922916,36.9,76558.34,0.1,-0.9806,3e-05,2.07326]
[1779764922970,36.9,76557.39,0.1,-0.98063,3e-05,2.07063]
[1779764923294,36.89,76559.64,0.1,-0.98056,3e-05,2.07655]
[1779764928329,36.89,76558.36,0.1,-0.9806,3e-05,2.07265]
[1779764930042,36.89,76558.39,0.1,-0.9806,3e-05,2.07264]
[1779764930081,36.89,76558.39,0.1,-0.9806,3e-05,2.07264]
[1779764930221,36.89,76558.39,0.1,-0.9806,3e-05,2.07264]
[1779764930342,36.89,76558.66,0.1,-0.9806,3e-05,2.07328]
[1779764934163,36.89,76557.04,0.1,-0.98065,3e-05,2.06869]
[1779764934216,36.89,76557.04,0.1,-0.98065,3e-05,2.06869]
[1779764934221,36.89,76557.04,0.1,-0.98065,3e-05,2.06869]
[1779764934467,36.89,76557.04,0.1,-0.98065,3e-05,2.06869]
[1779764934469,36.89,76555.99,0.1,-0.98068,3e-05,2.06581]
[1779764942428,36.89,76555.64,0.1,-0.98069,3e-05,2.06428]
[1779764946457,36.89,76541.52,0.1,-0.9811,3e-05,2.02666]
[1779764947463,36.89,76533.25,0.1,-0.98134,3e-05,2.00498]
[1779764948470,36.89,76532.57,0.1,-0.98136,3e-05,2.0032]
[1779764949237,36.89,76532.57,0.1,-0.98136,3e-05,2.0032]
[1779764949397,36.89,76532.57,0.1,-0.98136,3e-05,2.0032]
[1779764949472,36.89,76532.57,0.1,-0.98136,3e-05,2.0032]
[1779764949477,36.89,76532.4,0.1,-0.98136,3e-05,2.00279]
[1779764951491,36.89,76528.81,0.1,-0.98146,3e-05,1.99353]
[1779764955519,36.89,76524.46,0.1,-0.98158,3e-05,1.98246]
[1779764958247,36.89,76522.84,0.1,-0.98163,3e-05,1.97839]
[1779764958368,36.89,76522.84,0.1,-0.98163,3e-05,1.97839]
[1779764958469,36.89,76522.84,0.1,-0.98163,3e-05,1.97839]
[1779764958540,36.89,76522.81,0.1,-0.98163,3e-05,1.97838]
[1779764963575,36.89,76520.62,0.1,-0.98168,3e-05,1.97308]
[1779764965589,36.89,76524.44,0.1,-0.98158,3e-05,1.98307]
[1779764966859,36.89,76524.44,0.1,-0.98158,3e-05,1.98307]
[1779764966928,36.89,76524.44,0.1,-0.98158,3e-05,1.98307]
[1779764966968,36.89,76524.44,0.1,-0.98158,3e-05,1.98307]
[1779764966880,36.89,76527.17,0.1,-0.9815,3e-05,1.99025]
[1779764972925,36.89,76527.37,0.1,-0.98152,3e-05,1.9879]
[1779764972971,36.89,76527.37,0.1,-0.98152,3e-05,1.9879]
[1779764972931,36.89,76526.97,0.1,-0.98153,3e-05,1.98691]
[1779764973537,36.89,76526.97,0.1,-0.98153,3e-05,1.98691]
[1779764973721,36.89,76526.97,0.1,-0.98153,3e-05,1.98691]
[1779764973795,36.89,76526.97,0.1,-0.98153,3e-05,1.98697]
[1779764979687,36.89,76526.55,0.1,-0.98154,3e-05,1.98619]
[1779764981701,36.89,76529.85,0.1,-0.98144,3e-05,1.99484]
[1779764982563,36.89,76529.85,0.1,-0.98144,3e-05,1.99484]
[1779764982717,36.89,76529.85,0.1,-0.98144,3e-05,1.99484]
[1779764982727,36.89,76529.85,0.1,-0.98144,3e-05,1.99484]
[1779764982969,36.89,76529.85,0.1,-0.98144,3e-05,1.99484]
[1779764982774,36.89,76531.76,0.1,-0.98139,3e-05,1.99984]
[1779764988749,36.9,76531.97,0.1,-0.98138,3e-05,2.00057]
[1779764992986,36.9,76531.97,0.1,-0.98138,3e-05,2.00066]
[1779764993039,36.9,76531.97,0.1,-0.98138,3e-05,2.00066]
[1779764993221,36.9,76531.97,0.1,-0.98138,3e-05,2.00066]
[1779764993785,36.9,76532.59,0.1,-0.98136,3e-05,2.00234]
[1779764998289,36.9,76532.5,0.1,-0.98136,3e-05,2.00225]
[1779764998298,36.9,76532.5,0.1,-0.98136,3e-05,2.00225]
[1779764998467,36.9,76532.5,0.1,-0.98136,3e-05,2.00225]
[1779764998821,36.9,76532.39,0.1,-0.98136,3e-05,2.002]
[1779765002852,36.9,76530.11,0.1,-0.98143,3e-05,1.99623]
[1779765007887,36.9,76530.58,0.1,-0.98141,3e-05,1.99767]
[1779765010908,36.9,76533.78,0.1,-0.98132,3e-05,2.00612]
[1779765011552,36.9,76533.78,0.1,-0.98132,3e-05,2.00612]
[1779765011559,36.9,76533.78,0.1,-0.98132,3e-05,2.00612]
[1779765011716,36.9,76533.78,0.1,-0.98132,3e-05,2.00612]
[1779765011915,36.9,76534.35,0.1,-0.9813,3e-05,2.00764]
[1779765016866,36.9,76534.27,0.1,-0.9813,3e-05,2.00751]
[1779765016916,36.9,76534.27,0.1,-0.9813,3e-05,2.00751]
[1779765016968,36.9,76534.27,0.1,-0.9813,3e-05,2.00751]
[1779765016950,36.9,76534.44,0.1,-0.9813,3e-05,2.00802]
[1779765019971,36.9,76536.99,0.1,-0.98123,3e-05,2.01475]
[1779765023477,36.9,76538.84,0.1,-0.98117,3e-05,2.01963]
[1779765023486,36.9,76538.84,0.1,-0.98117,3e-05,2.01963]
[1779765023719,36.9,76538.84,0.1,-0.98117,3e-05,2.01963]
[1779765023999,36.9,76539.93,0.1,-0.98114,3e-05,2.02249]
[1779765028027,36.9,76543.98,0.1,-0.98103,3e-05,2.03314]
[1779765029034,36.9,76546.66,0.1,-0.98095,3e-05,2.04019]
[1779765029945,36.9,76546.66,0.1,-0.98095,3e-05,2.04019]
[1779765029968,36.9,76546.66,0.1,-0.98095,3e-05,2.04019]
[1779765029990,36.9,76546.66,0.1,-0.98095,3e-05,2.04019]
[1779765030219,36.9,76546.66,0.1,-0.98095,3e-05,2.04019]
[1779765030237,36.9,76546.34,0.1,-0.98096,3e-05,2.03932]
[1779765031048,36.9,76547.98,0.1,-0.98094,3e-05,2.04046]
[1779765035571,36.9,76548.68,0.1,-0.98092,3e-05,2.04221]
[1779765035722,36.9,76548.68,0.1,-0.98092,3e-05,2.04221]
[1779765040275,36.9,76547.99,0.1,-0.98094,3e-05,2.04023]
[1779765040469,36.9,76547.99,0.1,-0.98094,3e-05,2.04023]
[1779765040570,36.9,76548.11,0.1,-0.98094,3e-05,2.04052]
[1779765042880,36.9,76548.11,0.1,-0.98094,3e-05,2.04052]
[1779765042967,36.9,76548.11,0.1,-0.98094,3e-05,2.04052]
[1779765043132,36.9,76542.68,0.1,-0.9811,3e-05,2.02613]
[1779765046195,36.9,76542.47,0.1,-0.9811,3e-05,2.02557]
[1779765046217,36.9,76542.47,0.1,-0.9811,3e-05,2.02557]
[1779765046256,36.9,76546.42,0.1,-0.98099,3e-05,2.03594]
[1779765047139,36.9,76546.42,0.1,-0.98099,3e-05,2.03594]
[1779765047217,36.9,76546.42,0.1,-0.98099,3e-05,2.03594]
[1779765047240,36.9,76546.84,0.1,-0.98098,3e-05,2.03703]
[1779765048838,36.9,76546.84,0.1,-0.98098,3e-05,2.03703]
[1779765048968,36.9,76546.84,0.1,-0.98098,3e-05,2.03703]
[1779765049794,36.9,76552.65,0.1,-0.98081,3e-05,2.05226]
[1779765054580,36.9,76552.92,0.1,-0.98081,3e-05,2.05281]
[1779765054626,36.9,76552.92,0.1,-0.98081,3e-05,2.05281]
[1779765054717,36.9,76552.92,0.1,-0.98081,3e-05,2.05281]
[1779765054798,36.9,76552.95,0.1,-0.98081,3e-05,2.05278]
[1779765060817,36.9,76552.33,0.1,-0.98083,3e-05,2.05091]
[1779765061798,36.89,76552.57,0.1,-0.98082,3e-05,2.05145]
[1779765061900,36.89,76552.57,0.1,-0.98082,3e-05,2.05145]
[1779765061967,36.89,76552.57,0.1,-0.98082,3e-05,2.05145]
[1779765062002,36.89,76558.05,0.1,-0.98066,3e-05,2.06593]
[1779765062265,36.89,76560.33,0.1,-0.9806,3e-05,2.07201]
[1779765063272,36.89,76562.42,0.1,-0.98054,3e-05,2.07751]
[1779765066293,36.89,76564.73,0.1,-0.98047,3e-05,2.08341]
[1779765067868,36.89,76564.73,0.1,-0.98047,3e-05,2.08341]
[1779765067914,36.89,76564.73,0.1,-0.98047,3e-05,2.08341]
[1779765067926,36.89,76566.36,0.1,-0.98043,3e-05,2.08757]
[1779765068307,36.89,76576.86,0.1,-0.98012,3e-05,2.11591]
[1779765070006,36.89,76576.86,0.1,-0.98012,3e-05,2.11591]
[1779765070060,36.89,76578.28,0.1,-0.98008,3e-05,2.11944]
[1779765070218,36.89,76578.28,0.1,-0.98008,3e-05,2.11944]
[1779765071327,36.89,76574.35,0.1,-0.9802,3e-05,2.10862]
[1779765077370,36.89,76574.13,0.1,-0.98021,3e-05,2.10719]
[1779765079789,36.89,76574.39,0.1,-0.98021,3e-05,2.10775]
[1779765079877,36.89,76574.39,0.1,-0.98021,3e-05,2.10775]
[1779765079968,36.89,76574.39,0.1,-0.98021,3e-05,2.10775]
[1779765080005,36.88,76574.42,0.1,-0.98021,3e-05,2.10753]
[1779765084419,36.88,76577.67,0.1,-0.98012,3e-05,2.11574]
[1779765086345,36.88,76577.44,0.1,-0.98013,3e-05,2.11495]
[1779765086467,36.88,76577.44,0.1,-0.98013,3e-05,2.11495]
[1779765086483,36.88,76577.44,0.1,-0.98013,3e-05,2.11495]
[1779765086717,36.88,76577.44,0.1,-0.98013,3e-05,2.11495]
[1779765086739,36.88,76566.33,0.1,-0.98046,3e-05,2.08482]
[1779765087440,36.88,76560.89,0.1,-0.98062,3e-05,2.07014]
[1779765092065,36.88,76560.23,0.1,-0.98064,3e-05,2.06812]
[1779765092109,36.88,76560.22,0.1,-0.98067,3e-05,2.06483]
[1779765092218,36.88,76560.22,0.1,-0.98067,3e-05,2.06483]
[1779765092477,36.88,76560.76,0.1,-0.98066,3e-05,2.06619]
[1779765094491,36.88,76566.74,0.1,-0.98048,3e-05,2.08202]
[1779765095498,36.88,76569.26,0.1,-0.98041,3e-05,2.08868]
[1779765099502,36.88,76569.44,0.1,-0.98041,3e-05,2.08904]
[1779765099716,36.88,76569.44,0.1,-0.98041,3e-05,2.08904]
[1779765099901,36.88,76569.44,0.1,-0.98041,3e-05,2.08904]
[1779765099969,36.88,76569.44,0.1,-0.98041,3e-05,2.08904]
[1779765100070,36.88,76571.88,0.1,-0.98034,3e-05,2.09514]
[1779765102893,36.87,76569.13,0.1,-0.98042,3e-05,2.0874]
[1779765104103,36.87,76569.13,0.1,-0.98042,3e-05,2.0874]
[1779765104217,36.87,76569.52,0.1,-0.98041,3e-05,2.08834]
[1779765109596,36.87,76568.87,0.1,-0.98044,3e-05,2.08608]
[1779765111927,36.87,76568.87,0.1,-0.98044,3e-05,2.08608]
[1779765111968,36.87,76568.87,0.1,-0.98044,3e-05,2.08608]
[1779765112069,36.87,76568.87,0.1,-0.98044,3e-05,2.08578]
[1779765118659,36.87,76569.27,0.1,-0.98044,3e-05,2.08627]
[1779765121866,36.87,76569.13,0.1,-0.98044,3e-05,2.08571]
[1779765121967,36.87,76569.13,0.1,-0.98044,3e-05,2.08571]
[1779765128729,36.86,76568.66,0.1,-0.98046,3e-05,2.08374]
[1779765131371,36.86,76568.74,0.1,-0.98046,3e-05,2.08379]
[1779765131450,36.86,76568.74,0.1,-0.98046,3e-05,2.08379]
[1779765131468,36.86,76568.74,0.1,-0.98046,3e-05,2.08379]
[1779765131750,36.86,76574.2,0.1,-0.9803,3e-05,2.0984]
[1779765134771,36.86,76575.59,0.1,-0.98027,3e-05,2.10183]
[1779765135778,36.86,76573.58,0.1,-0.98033,3e-05,2.09629]
[1779765136425,36.86,76573.58,0.1,-0.98033,3e-05,2.09629]
[1779765136466,36.86,76573.58,0.1,-0.98033,3e-05,2.09629]
[1779765136488,36.86,76573.58,0.1,-0.98033,3e-05,2.09629]
[1779765136718,36.86,76573.58,0.1,-0.98033,3e-05,2.09629]
[1779765136785,36.86,76566.39,0.1,-0.98054,3e-05,2.07685]
[1779765138800,36.86,76565.48,0.1,-0.98057,3e-05,2.07414]
[1779765139807,36.86,76563.53,0.1,-0.98063,3e-05,2.06893]
[1779765140696,36.86,76563.53,0.1,-0.98063,3e-05,2.06893]
[1779765140716,36.86,76563.53,0.1,-0.98063,3e-05,2.06893]
[1779765140826,36.86,76563.53,0.1,-0.98063,3e-05,2.06893]
[1779765140969,36.86,76563.53,0.1,-0.98063,3e-05,2.06893]
[1779765141070,36.86,76560.18,0.1,-0.98073,3e-05,2.05986]
[1779765145649,36.86,76560.1,0.1,-0.98073,3e-05,2.05944]
[1779765145718,36.86,76560.1,0.1,-0.98073,3e-05,2.05944]
[1779765146041,36.86,76560.1,0.1,-0.98073,3e-05,2.05944]
[1779765146069,36.86,76561.36,0.1,-0.98069,3e-05,2.06274]
[1779765146217,36.86,76561.36,0.1,-0.98069,3e-05,2.06274]
[1779765146857,36.86,76560.79,0.1,-0.98071,3e-05,2.06117]
[1779765151885,36.86,76560.79,0.1,-0.98071,3e-05,2.06106]
[1779765151967,36.86,76560.79,0.1,-0.98071,3e-05,2.06106]
[1779765152900,36.86,76557.02,0.1,-0.98085,3e-05,2.04767]
[1779765153912,36.86,76555.5,0.1,-0.9809,3e-05,2.04365]
[1779765154917,36.86,76553.84,0.1,-0.98094,3e-05,2.03921]
[1779765157563,36.86,76554.48,0.1,-0.98093,3e-05,2.04086]
[1779765157719,36.86,76554.48,0.1,-0.98093,3e-05,2.04086]
[1779765158945,36.86,76555.88,0.1,-0.98089,3e-05,2.04453]
[1779765159467,36.86,76555.88,0.1,-0.98089,3e-05,2.04453]
[1779765159952,36.86,76556.52,0.1,-0.98087,3e-05,2.0462]
[1779765165994,36.86,76554.48,0.1,-0.98093,3e-05,2.04066]
[1779765170791,36.86,76555.45,0.1,-0.9809,3e-05,2.04316]
[1779765170967,36.86,76555.45,0.1,-0.9809,3e-05,2.04316]
[1779765176075,36.85,76550.86,0.1,-0.98103,3e-05,2.031]
[1779765179358,36.85,76550.77,0.1,-0.98104,3e-05,2.03076]
[1779765179478,36.85,76550.77,0.1,-0.98104,3e-05,2.03076]
[1779765179649,36.85,76550.77,0.1,-0.98104,3e-05,2.03076]
[1779765179716,36.85,76550.77,0.1,-0.98104,3e-05,2.03076]
[1779765180103,36.85,76550.26,0.1,-0.98105,3e-05,2.02941]
[1779765181110,36.85,76552.82,0.1,-0.98098,3e-05,2.03615]
[1779765186145,36.85,76553.89,0.1,-0.98095,3e-05,2.03889]
[1779765191180,36.85,76554.78,0.1,-0.98092,3e-05,2.04116]
[1779765193469,36.85,76554.77,0.1,-0.98092,3e-05,2.04108]
[1779765201251,36.85,76554.63,0.1,-0.98093,3e-05,2.04052]
[1779765203953,36.85,76553.84,0.1,-0.98095,3e-05,2.03841]
[1779765204968,36.85,76552.67,0.1,-0.98099,3e-05,2.03529]
[1779765205106,36.85,76552.67,0.1,-0.98099,3e-05,2.03529]
[1779765205218,36.85,76552.67,0.1,-0.98099,3e-05,2.03529]
[1779765205204,36.85,76552.67,0.1,-0.98099,3e-05,2.03528]
[1779765210313,36.85,76552.88,0.1,-0.98098,3e-05,2.03576]
[1779765211320,36.85,76553.64,0.1,-0.98099,3e-05,2.03459]
[1779765215469,36.85,76553.33,0.1,-0.981,3e-05,2.03372]
[1779765221393,36.85,76553.56,0.1,-0.98099,3e-05,2.03423]
[1779765226432,36.85,76543.67,0.1,-0.98127,3e-05,2.00821]
[1779765227439,36.85,76541.21,0.1,-0.98134,3e-05,2.00182]
[1779765228446,36.85,76531.08,0.1,-0.98163,3e-05,1.9756]
[1779765229687,36.85,76526.3,0.1,-0.98176,3e-05,1.96339]
[1779765231467,36.85,76522.53,0.1,-0.98186,3e-05,1.95394]
[1779765232475,36.85,76519.84,0.1,-0.98193,3e-05,1.94719]
[1779765233659,36.85,76519.84,0.1,-0.98193,3e-05,1.94719]
[1779765233717,36.85,76519.84,0.1,-0.98193,3e-05,1.94719]
[1779765234302,36.85,76518.54,0.1,-0.98197,3e-05,1.94401]
[1779765234466,36.85,76518.54,0.1,-0.98197,3e-05,1.94401]
[1779765234489,36.85,76518.47,0.1,-0.98197,3e-05,1.94397]
[1779765238520,36.86,76514.15,0.1,-0.98208,3e-05,1.93354]
[1779765239527,36.86,76511.49,0.1,-0.98215,3e-05,1.92695]
[1779765243765,36.86,76510.6,0.1,-0.98217,3e-05,1.9252]
[1779765243966,36.86,76510.6,0.1,-0.98217,3e-05,1.9252]
[1779765245568,36.86,76505.75,0.1,-0.9823,3e-05,1.91348]
[1779765247590,36.86,76499.89,0.1,-0.98245,3e-05,1.89915]
[1779765248597,36.86,76498.56,0.1,-0.98248,3e-05,1.89603]
[1779765250611,36.87,76501.34,0.1,-0.9824,3e-05,1.90342]
[1779765252625,36.87,76504.56,0.1,-0.98231,3e-05,1.91191]
[1779765254886,36.87,76505.93,0.1,-0.98227,3e-05,1.91554]
[1779765254969,36.87,76505.93,0.1,-0.98227,3e-05,1.91554]
[1779765255856,36.87,76505.56,0.1,-0.98228,3e-05,1.91499]
[1779765255968,36.87,76505.56,0.1,-0.98228,3e-05,1.91499]
[1779765256070,36.87,76503.26,0.1,-0.98234,3e-05,1.90941]
[1779765261688,36.89,76503.98,0.1,-0.98228,3e-05,1.91461]
[1779765263522,36.89,76504.28,0.1,-0.98227,3e-05,1.91616]
[1779765263716,36.89,76504.28,0.1,-0.98227,3e-05,1.91616]
[1779765269744,36.91,76504.34,0.1,-0.98221,3e-05,1.92182]
[1779765272765,36.92,76499.29,0.1,-0.98235,3e-05,1.90783]
[1779765273771,36.92,76496.79,0.1,-0.98242,3e-05,1.90177]
[1779765274779,36.92,76493.82,0.1,-0.98249,3e-05,1.89457]
[1779765275388,36.92,76493.82,0.1,-0.98249,3e-05,1.89457]
[1779765275470,36.92,76493.82,0.1,-0.98249,3e-05,1.89457]
[1779765275651,36.92,76493.82,0.1,-0.98249,3e-05,1.89457]
[1779765275717,36.92,76493.82,0.1,-0.98249,3e-05,1.89457]
[1779765275786,36.92,76493.69,0.1,-0.98249,3e-05,1.89447]
[1779765283843,36.93,76494.99,0.1,-0.98244,3e-05,1.89948]
[1779765287849,36.93,76495.21,0.1,-0.98243,3e-05,1.90068]
[1779765287969,36.93,76495.21,0.1,-0.98243,3e-05,1.90068]
[1779765293913,36.94,76495.21,0.1,-0.98241,3e-05,1.9022]
[1779765294848,36.94,76495.21,0.1,-0.98241,3e-05,1.9022]
[1779765294974,36.94,76495.21,0.1,-0.98241,3e-05,1.9022]
[1779765295018,36.94,76495.21,0.1,-0.98241,3e-05,1.9022]
[1779765295218,36.94,76495.21,0.1,-0.98241,3e-05,1.9022]
[1779765295069,36.94,76495.22,0.1,-0.98241,3e-05,1.90266]
[1779765300962,36.95,76494.99,0.1,-0.9824,3e-05,1.90315]
[1779765302976,36.95,76487.42,0.1,-0.98259,3e-05,1.88493]
[1779765304673,36.95,76486.11,0.1,-0.98263,3e-05,1.88193]
[1779765304718,36.95,76486.11,0.1,-0.98263,3e-05,1.88193]
[1779765305997,36.95,76490.32,0.1,-0.98251,3e-05,1.89288]
[1779765307004,36.95,76497.34,0.1,-0.98232,3e-05,1.91065]
[1779765308014,36.95,76499.83,0.1,-0.98225,3e-05,1.9171]
[1779765308441,36.95,76499.83,0.1,-0.98225,3e-05,1.9171]
[1779765308470,36.95,76499.83,0.1,-0.98225,3e-05,1.9171]
[1779765308681,36.95,76499.83,0.1,-0.98225,3e-05,1.9171]
[1779765308716,36.95,76499.83,0.1,-0.98225,3e-05,1.9171]
[1779765309020,36.96,76499.88,0.1,-0.98225,3e-05,1.91741]
[1779765315066,36.96,76499.88,0.1,-0.98225,3e-05,1.91741]
[1779765315219,36.96,76499.88,0.1,-0.98225,3e-05,1.91741]
[1779765316069,36.96,76506.2,0.1,-0.98206,3e-05,1.93464]
[1779765317706,36.96,76506.89,0.1,-0.98204,3e-05,1.93655]
[1779765317720,36.96,76506.89,0.1,-0.98204,3e-05,1.93655]
[1779765318197,36.96,76506.89,0.1,-0.98204,3e-05,1.93655]
[1779765318216,36.96,76506.89,0.1,-0.98204,3e-05,1.93655]
[1779765318317,36.96,76507.15,0.1,-0.98203,3e-05,1.93736]
[1779765322111,36.97,76509.67,0.1,-0.98196,3e-05,1.94434]
[1779765328153,36.97,76512.22,0.1,-0.98188,3e-05,1.95163]
[1779765329160,36.97,76515.01,0.1,-0.9818,3e-05,1.95887]
[1779765330468,36.97,76515.05,0.1,-0.9818,3e-05,1.95908]
[1779765330717,36.97,76515.05,0.1,-0.9818,3e-05,1.95908]
[1779765334418,36.97,76516.01,0.1,-0.98179,3e-05,1.95888]
[1779765334472,36.97,76516.01,0.1,-0.98179,3e-05,1.95888]
[1779765336544,36.97,76516.55,0.1,-0.98178,3e-05,1.96047]
[1779765336719,36.97,76516.55,0.1,-0.98178,3e-05,1.96047]
[1779765337216,36.97,76516.11,0.1,-0.98179,3e-05,1.95945]
[1779765341244,36.97,76510.08,0.1,-0.98195,3e-05,1.9445]
[1779765341855,36.97,76510.08,0.1,-0.98195,3e-05,1.9445]
[1779765341967,36.97,76510.08,0.1,-0.98195,3e-05,1.9445]
[1779765346854,36.98,76509.47,0.1,-0.98196,3e-05,1.94359]
[1779765346968,36.98,76509.47,0.1,-0.98196,3e-05,1.94359]
[1779765347286,36.98,76509.73,0.1,-0.98195,3e-05,1.94437]
[1779765351357,36.98,76509.37,0.1,-0.98196,3e-05,1.94381]
[1779765351470,36.98,76510.47,0.1,-0.98192,3e-05,1.94673]
[1779765357357,36.98,76511.41,0.1,-0.98189,3e-05,1.94979]
[1779765363211,36.98,76512.04,0.1,-0.98187,3e-05,1.9518]
[1779765363218,36.98,76512.04,0.1,-0.98187,3e-05,1.9518]
[1779765363994,36.99,76511.67,0.1,-0.98188,3e-05,1.95105]
[1779765364216,36.99,76511.67,0.1,-0.98188,3e-05,1.95105]
[1779765364280,36.99,76512.1,0.1,-0.98186,3e-05,1.95225]
[1779765370278,36.99,76511.78,0.1,-0.98187,3e-05,1.95182]
[1779765370380,36.99,76517.36,0.1,-0.98171,3e-05,1.96624]
[1779765370470,36.99,76517.36,0.1,-0.98171,3e-05,1.96624]
[1779765375485,36.99,76520.09,0.1,-0.98163,3e-05,1.97357]
[1779765377850,36.99,76520.12,0.1,-0.98163,3e-05,1.97371]
[1779765377967,36.99,76520.12,0.1,-0.98163,3e-05,1.97371]
[1779765378250,36.99,76520.12,0.1,-0.98163,3e-05,1.97371]
[1779765378397,36.99,76520.12,0.1,-0.98163,3e-05,1.97371]
[1779765378304,36.99,76520.16,0.1,-0.98163,3e-05,1.97393]
[1779765379513,36.99,76523.37,0.1,-0.98154,3e-05,1.98224]
[1779765384549,36.99,76523.87,0.1,-0.98152,3e-05,1.98375]
[1779765389584,36.99,76522.91,0.1,-0.98155,3e-05,1.98147]
[1779765391597,36.99,76525.44,0.1,-0.9815,3e-05,1.98496]
[1779765393612,36.99,76528.44,0.1,-0.98142,3e-05,1.99276]
[1779765395626,36.99,76531.97,0.1,-0.98132,3e-05,2.00196]
[1779765396547,36.99,76531.97,0.1,-0.98132,3e-05,2.00196]
[1779765396719,36.99,76531.97,0.1,-0.98132,3e-05,2.00196]
[1779765398868,36.99,76533.98,0.1,-0.98126,3e-05,2.00718]
[1779765399654,36.99,76527.8,0.1,-0.98144,3e-05,1.99114]
[1779765401332,36.99,76527.8,0.1,-0.98144,3e-05,1.99114]
[1779765401470,36.99,76527.54,0.1,-0.98145,3e-05,1.99049]
[1779765402291,36.99,76527.54,0.1,-0.98145,3e-05,1.99049]
[1779765402392,36.99,76526.19,0.1,-0.98148,3e-05,1.98705]
[1779765402469,36.99,76526.19,0.1,-0.98148,3e-05,1.98705]
[1779765402676,36.99,76520.88,0.1,-0.98163,3e-05,1.97338]
[1779765407723,36.99,76520.59,0.1,-0.98164,3e-05,1.97288]
[1779765409160,36.99,76520.59,0.1,-0.98164,3e-05,1.97288]
[1779765409217,36.99,76520.59,0.1,-0.98164,3e-05,1.97288]
[1779765412064,36.99,76518.1,0.1,-0.9817,3e-05,1.9666]
[1779765416183,37.0,76516.52,0.1,-0.98174,3e-05,1.96285]
[1779765416218,37.0,76516.52,0.1,-0.98174,3e-05,1.96285]
[1779765416460,37.0,76516.53,0.1,-0.98174,3e-05,1.96301]
[1779765416471,37.0,76516.53,0.1,-0.98174,3e-05,1.96301]
[1779765416786,37.0,76516.68,0.1,-0.98174,3e-05,1.96339]
[1779765422345,37.0,76516.54,0.1,-0.98174,3e-05,1.9633]
[1779765422466,37.0,76517.39,0.1,-0.98171,3e-05,1.96554]
[1779765427864,37.0,76516.26,0.1,-0.98174,3e-05,1.96304]
[1779765430384,37.0,76516.54,0.1,-0.98173,3e-05,1.96383]
[1779765435949,37.0,76518.59,0.1,-0.98167,3e-05,1.96949]
[1779765435967,37.0,76518.59,0.1,-0.98167,3e-05,1.96949]
[1779765436050,37.0,76523.39,0.1,-0.98154,3e-05,1.98189]
[1779765436558,37.0,76523.39,0.1,-0.98154,3e-05,1.98189]
[1779765436718,37.0,76523.39,0.1,-0.98154,3e-05,1.98189]
[1779765436927,37.0,76522.73,0.1,-0.98156,3e-05,1.98023]
[1779765441962,37.0,76522.87,0.1,-0.98155,3e-05,1.98079]
[1779765443020,37.0,76522.87,0.1,-0.98155,3e-05,1.98079]
[1779765443217,37.0,76522.87,0.1,-0.98155,3e-05,1.98079]
[1779765449013,37.0,76521.61,0.1,-0.98158,3e-05,1.97781]
[1779765451159,37.0,76520.5,0.1,-0.98161,3e-05,1.97499]
[1779765451218,37.0,76520.5,0.1,-0.98161,3e-05,1.97499]
[1779765451771,37.0,76517.73,0.1,-0.98172,3e-05,1.96488]
[1779765451968,37.0,76517.73,0.1,-0.98172,3e-05,1.96488]
[1779765452034,37.0,76517.85,0.1,-0.98171,3e-05,1.96519]
[1779765457475,37.01,76518.51,0.1,-0.98169,3e-05,1.96713]
[1779765457717,37.01,76517.86,0.1,-0.98171,3e-05,1.96552]
[1779765459015,37.01,76518.36,0.1,-0.98169,3e-05,1.96686]
[1779765459217,37.01,76518.36,0.1,-0.98169,3e-05,1.96686]
[1779765459318,37.01,76518.47,0.1,-0.98169,3e-05,1.96726]
[1779765462289,37.01,76517.11,0.1,-0.98173,3e-05,1.96384]
[1779765462468,37.01,76517.11,0.1,-0.98173,3e-05,1.96384]
[1779765469154,37.01,76517.21,0.1,-0.98172,3e-05,1.96466]
[1779765471571,37.01,76516.98,0.1,-0.98172,3e-05,1.96421]
[1779765471717,37.01,76516.98,0.1,-0.98172,3e-05,1.96421]
[1779765471913,37.01,76516.98,0.1,-0.98172,3e-05,1.96421]
[1779765471967,37.01,76516.98,0.1,-0.98172,3e-05,1.96421]
[1779765472175,37.01,76518.76,0.1,-0.98167,3e-05,1.96883]
[1779765477210,37.01,76519.18,0.1,-0.98166,3e-05,1.97019]
[1779765482823,37.01,76519.0,0.1,-0.98166,3e-05,1.96983]
[1779765488433,37.01,76518.83,0.1,-0.98166,3e-05,1.96977]
[1779765488466,37.01,76518.83,0.1,-0.98166,3e-05,1.96977]
[1779765489938,37.01,76518.83,0.1,-0.98166,3e-05,1.96986]
[1779765489965,37.01,76518.83,0.1,-0.98166,3e-05,1.96986]
[1779765492316,37.01,76518.82,0.1,-0.98166,3e-05,1.96996]
[1779765498358,37.02,76518.93,0.1,-0.98166,3e-05,1.97047]
[1779765500097,37.02,76519.03,0.1,-0.98165,3e-05,1.97077]
[1779765500216,37.02,76519.03,0.1,-0.98165,3e-05,1.97077]
[1779765504965,37.02,76520.22,0.1,-0.98162,3e-05,1.97398]
[1779765505218,37.02,76520.22,0.1,-0.98162,3e-05,1.97398]
[1779765505369,37.02,76520.22,0.1,-0.98162,3e-05,1.97398]
[1779765505471,37.02,76520.22,0.1,-0.98162,3e-05,1.97398]
[1779765505407,37.02,76520.21,0.1,-0.98162,3e-05,1.97398]
[1779765510442,37.02,76520.18,0.1,-0.98162,3e-05,1.97403]
[1779765511145,37.02,76520.18,0.1,-0.98162,3e-05,1.97403]
[1779765511216,37.02,76520.18,0.1,-0.98162,3e-05,1.97403]
[1779765512246,37.02,76519.0,0.1,-0.98168,3e-05,1.96793]
[1779765512465,37.02,76519.0,0.1,-0.98168,3e-05,1.96793]
[1779765512508,37.02,76520.29,0.1,-0.98164,3e-05,1.97127]
[1779765518502,37.02,76519.15,0.1,-0.98167,3e-05,1.96853]
[1779765519943,37.02,76518.16,0.1,-0.9817,3e-05,1.96603]
[1779765519965,37.02,76518.16,0.1,-0.9817,3e-05,1.96603]
[1779765522537,37.02,76515.51,0.1,-0.98177,3e-05,1.95937]
[1779765523544,37.02,76508.95,0.1,-0.98195,3e-05,1.94266]
[1779765523706,37.02,76508.95,0.1,-0.98195,3e-05,1.94266]
[1779765523715,37.02,76508.95,0.1,-0.98195,3e-05,1.94266]
[1779765524551,37.02,76506.14,0.1,-0.98203,3e-05,1.93567]
[1779765524959,37.02,76506.14,0.1,-0.98203,3e-05,1.93567]
[1779765524980,37.02,76506.14,0.1,-0.98203,3e-05,1.93567]
[1779765525558,37.02,76504.85,0.1,-0.98206,3e-05,1.9325]
[1779765528580,37.02,76502.44,0.1,-0.98212,3e-05,1.92673]
[1779765532608,37.02,76499.89,0.1,-0.98219,3e-05,1.92075]
[1779765536893,37.02,76500.65,0.1,-0.98216,3e-05,1.92316]
[1779765536966,37.02,76500.65,0.1,-0.98216,3e-05,1.92316]
[1779765540772,37.03,76503.71,0.1,-0.98207,3e-05,1.93121]
[1779765540965,37.03,76503.71,0.1,-0.98207,3e-05,1.93121]
[1779765541066,37.03,76503.94,0.1,-0.98207,3e-05,1.9319]
[1779765541790,37.03,76503.94,0.1,-0.98207,3e-05,1.9319]
[1779765541967,37.03,76503.94,0.1,-0.98207,3e-05,1.9319]
[1779765542068,37.03,76508.8,0.1,-0.98193,3e-05,1.94431]
[1779765547200,37.03,76507.77,0.1,-0.98196,3e-05,1.94206]
[1779765547216,37.03,76507.77,0.1,-0.98196,3e-05,1.94206]
[1779765547302,37.03,76507.93,0.1,-0.98195,3e-05,1.94265]
[1779765549151,37.03,76507.58,0.1,-0.98196,3e-05,1.94176]
[1779765549216,37.03,76507.58,0.1,-0.98196,3e-05,1.94176]
[1779765549247,37.03,76502.73,0.1,-0.98209,3e-05,1.92971]
[1779765554881,37.03,76502.52,0.1,-0.98209,3e-05,1.92953]
[1779765554972,37.03,76502.52,0.1,-0.98209,3e-05,1.92953]
[1779765555425,37.03,76502.52,0.1,-0.98209,3e-05,1.92953]
[1779765555467,37.03,76502.52,0.1,-0.98209,3e-05,1.92953]
[1779765555513,37.03,76502.59,0.1,-0.98209,3e-05,1.93006]
[1779765561816,37.04,76502.72,0.1,-0.98207,3e-05,1.93109]
[1779765564177,37.04,76502.72,0.1,-0.98207,3e-05,1.93109]
[1779765569873,37.04,76503.2,0.1,-0.98205,3e-05,1.93321]
[1779765572520,37.04,76503.2,0.1,-0.98205,3e-05,1.93321]
[1779765572621,37.04,76501.77,0.1,-0.98211,3e-05,1.92689]
[1779765572721,37.04,76501.77,0.1,-0.98211,3e-05,1.92689]
[1779765577928,37.04,76503.11,0.1,-0.98207,3e-05,1.93085]
[1779765583970,37.05,76503.52,0.1,-0.98205,3e-05,1.93259]
[1779765586992,37.05,76498.43,0.1,-0.98219,3e-05,1.92011]
[1779765588004,37.05,76495.09,0.1,-0.98228,3e-05,1.91186]
[1779765592030,37.05,76485.54,0.1,-0.98252,3e-05,1.88868]
[1779765593037,37.05,76483.61,0.1,-0.98257,3e-05,1.88409]
[1779765594030,37.05,76483.61,0.1,-0.98257,3e-05,1.88409]
[1779765594467,37.05,76483.61,0.1,-0.98257,3e-05,1.88409]
[1779765600086,37.06,76484.14,0.1,-0.98254,3e-05,1.88687]
[1779765602115,37.06,76483.72,0.1,-0.98255,3e-05,1.88604]
[1779765602219,37.06,76483.72,0.1,-0.98255,3e-05,1.88604]
[1779765602320,37.06,76483.69,0.1,-0.98255,3e-05,1.88639]
[1779765603443,37.06,76487.42,0.1,-0.98245,3e-05,1.89585]
[1779765604469,37.06,76487.42,0.1,-0.98245,3e-05,1.89585]
[1779765604570,37.06,76483.83,0.1,-0.98254,3e-05,1.88714]
[1779765607578,37.07,76485.69,0.1,-0.98249,3e-05,1.89197]
[1779765607138,37.07,76492.7,0.1,-0.9823,3e-05,1.90965]
[1779765607718,37.07,76492.7,0.1,-0.9823,3e-05,1.90965]
[1779765608145,37.07,76496.5,0.1,-0.98219,3e-05,1.91938]
[1779765609370,37.07,76497.83,0.1,-0.98215,3e-05,1.92305]
[1779765611166,37.07,76510.87,0.1,-0.9818,3e-05,1.95621]
[1779765612173,37.07,76515.21,0.1,-0.98167,3e-05,1.96744]
[1779765613353,37.07,76515.21,0.1,-0.98167,3e-05,1.96744]
[1779765613454,37.07,76515.38,0.1,-0.98167,3e-05,1.96804]
[1779765618215,37.07,76520.96,0.1,-0.98151,3e-05,1.98263]
[1779765619222,37.07,76523.5,0.1,-0.98144,3e-05,1.98925]
[1779765621236,37.07,76521.67,0.1,-0.98149,3e-05,1.98459]
[1779765623932,37.07,76521.86,0.1,-0.98148,3e-05,1.98515]
[1779765623969,37.07,76521.86,0.1,-0.98148,3e-05,1.98515]
[1779765624070,37.07,76521.86,0.1,-0.98148,3e-05,1.98519]
[1779765625264,37.07,76526.88,0.1,-0.98134,3e-05,1.99819]
[1779765630299,37.07,76527.55,0.1,-0.98132,3e-05,1.99999]
[1779765632313,37.07,76524.01,0.1,-0.98145,3e-05,1.98773]
[1779765637348,37.07,76523.89,0.1,-0.98145,3e-05,1.98759]
[1779765640369,37.07,76520.7,0.1,-0.98154,3e-05,1.97946]
[1779765641376,37.07,76518.12,0.1,-0.98161,3e-05,1.97288]
[1779765645404,37.08,76515.65,0.1,-0.98168,3e-05,1.96678]
[1779765650443,37.08,76520.45,0.1,-0.98154,3e-05,1.9794]
[1779765653465,37.08,76525.97,0.1,-0.98138,3e-05,1.99376]
[1779765654472,37.08,76531.93,0.1,-0.98122,3e-05,2.00924]
[1779765659507,37.08,76532.44,0.1,-0.9812,3e-05,2.01053]
[1779765662528,37.08,76534.83,0.1,-0.98113,3e-05,2.01674]
[1779765666556,37.08,76531.93,0.1,-0.98122,3e-05,2.00915]
[1779765667563,37.08,76524.73,0.1,-0.98142,3e-05,1.99049]
[1779765668570,37.08,76520.54,0.1,-0.98154,3e-05,1.97972]
[1779765673605,37.08,76520.24,0.1,-0.98154,3e-05,1.97923]
[1779765678653,37.08,76519.8,0.1,-0.98155,3e-05,1.97835]
[1779765683688,37.08,76518.63,0.1,-0.98158,3e-05,1.97562]
[1779765689730,37.08,76518.98,0.1,-0.98157,3e-05,1.97688]
[1779765694765,37.08,76518.79,0.1,-0.9816,3e-05,1.9736]
[1779765699800,37.08,76515.31,0.1,-0.98169,3e-05,1.96501]
[1779765700807,37.08,76509.78,0.1,-0.98184,3e-05,1.95099]
[1779765701814,37.09,76507.27,0.1,-0.98191,3e-05,1.94472]
[1779765706859,37.09,76508.15,0.1,-0.98188,3e-05,1.94753]
[1779765711911,37.09,76508.13,0.1,-0.98187,3e-05,1.94802]
[1779765713924,37.09,76511.45,0.1,-0.98178,3e-05,1.95669]
[1779765715939,37.09,76516.45,0.1,-0.98164,3e-05,1.96964]
[1779765720974,37.09,76514.79,0.1,-0.98168,3e-05,1.96579]
[1779765726009,37.1,76512.99,0.1,-0.98173,3e-05,1.96164]
[1779765728460,37.1,76513.95,0.1,-0.9817,3e-05,1.96418]
[1779765728472,37.1,76513.95,0.1,-0.9817,3e-05,1.96418]
[1779765733296,37.1,76513.83,0.1,-0.9817,3e-05,1.96431]
[1779765736466,37.1,76513.89,0.1,-0.98169,3e-05,1.96482]
[1779765738348,37.1,76513.97,0.1,-0.98169,3e-05,1.96512]
[1779765738466,37.1,76513.97,0.1,-0.98169,3e-05,1.96512]
[1779765742124,37.1,76524.14,0.1,-0.9814,3e-05,1.99168]
[1779765743392,37.1,76524.14,0.1,-0.9814,3e-05,1.99168]
[1779765743493,37.1,76525.88,0.1,-0.98135,3e-05,1.99625]
[1779765746468,37.1,76526.24,0.1,-0.98134,3e-05,1.99722]
[1779765746568,37.1,76529.37,0.1,-0.98125,3e-05,2.00539]
[1779765748442,37.1,76530.42,0.1,-0.98122,3e-05,2.00811]
[1779765748467,37.1,76530.42,0.1,-0.98122,3e-05,2.00811]
[1779765748568,37.1,76533.92,0.1,-0.98112,3e-05,2.01723]
[1779765750180,37.1,76538.03,0.1,-0.981,3e-05,2.02796]
[1779765753641,37.1,76536.71,0.1,-0.98107,3e-05,2.0213]
[1779765753707,37.1,76525.92,0.1,-0.98138,3e-05,1.99329]
[1779765754469,37.1,76525.92,0.1,-0.98138,3e-05,1.99329]
[1779765754529,37.1,76514.79,0.1,-0.98169,3e-05,1.96468]
[1779765755215,37.1,76518.58,0.1,-0.98158,3e-05,1.97447]
[1779765756222,37.1,76521.26,0.1,-0.9815,3e-05,1.98142]
[1779765758837,37.1,76521.31,0.1,-0.9815,3e-05,1.98166]
[1779765758965,37.1,76521.31,0.1,-0.9815,3e-05,1.98166]
[1779765764044,37.1,76521.97,0.1,-0.98148,3e-05,1.98363]
[1779765766466,37.1,76521.67,0.1,-0.98149,3e-05,1.98296]
[1779765771752,37.11,76519.9,0.1,-0.98153,3e-05,1.97869]
[1779765771965,37.11,76519.6,0.1,-0.98154,3e-05,1.97797]
[1779765774348,37.11,76515.96,0.1,-0.98164,3e-05,1.9688]
[1779765776956,37.11,76515.44,0.1,-0.98165,3e-05,1.9676]
[1779765778465,37.11,76514.82,0.1,-0.98167,3e-05,1.96609]
[1779765778521,37.11,76511.48,0.1,-0.98176,3e-05,1.9577]
[1779765782158,37.11,76510.83,0.1,-0.98178,3e-05,1.95622]
[1779765782215,37.11,76510.83,0.1,-0.98178,3e-05,1.95622]
[1779765787521,37.11,76510.64,0.1,-0.98178,3e-05,1.95618]
[1779765790460,37.11,76508.33,0.1,-0.98184,3e-05,1.95068]
[1779765791467,37.11,76503.68,0.1,-0.98196,3e-05,1.93899]
[1779765792892,37.11,76502.87,0.1,-0.98198,3e-05,1.93705]
[1779765792965,37.11,76502.87,0.1,-0.98198,3e-05,1.93705]
[1779765798376,37.12,76504.29,0.1,-0.98194,3e-05,1.94144]
[1779765798467,37.12,76504.29,0.1,-0.98194,3e-05,1.94144]
[1779765803551,37.12,76504.56,0.1,-0.98192,3e-05,1.94293]
[1779765804029,37.12,76504.56,0.1,-0.98192,3e-05,1.94293]
[1779765804215,37.12,76504.56,0.1,-0.98192,3e-05,1.94293]
[1779765805565,37.12,76510.61,0.1,-0.98175,3e-05,1.95859]
[1779765808586,37.12,76508.17,0.1,-0.98182,3e-05,1.95272]
[1779765809677,37.12,76508.17,0.1,-0.98182,3e-05,1.95272]
[1779765810466,37.12,76507.95,0.1,-0.98182,3e-05,1.95229]
[1779765811611,37.12,76512.43,0.1,-0.98172,3e-05,1.96086]
[1779765812615,37.13,76516.2,0.1,-0.98162,3e-05,1.97061]
[1779765815347,37.13,76517.02,0.1,-0.98159,3e-05,1.97291]
[1779765815464,37.13,76517.02,0.1,-0.98159,3e-05,1.97291]
[1779765820671,37.13,76516.47,0.1,-0.9816,3e-05,1.97207]
[1779765821005,37.13,76516.47,0.1,-0.9816,3e-05,1.97207]
[1779765822465,37.13,76516.47,0.1,-0.9816,3e-05,1.97207]
[1779765825706,37.13,76512.6,0.1,-0.9817,3e-05,1.96265]
[1779765826664,37.13,76512.6,0.1,-0.9817,3e-05,1.96265]
[1779765826715,37.13,76512.6,0.1,-0.9817,3e-05,1.96265]
[1779765832755,37.13,76512.27,0.1,-0.9817,3e-05,1.96255]
[1779765838797,37.14,76512.23,0.1,-0.9817,3e-05,1.96307]
[1779765840466,37.14,76512.04,0.1,-0.9817,3e-05,1.96268]
[1779765843832,37.14,76500.42,0.1,-0.98202,3e-05,1.93358]
[1779765844467,37.14,76500.42,0.1,-0.98202,3e-05,1.93358]
[1779765844839,37.14,76500.27,0.1,-0.98202,3e-05,1.93335]
[1779765846117,37.14,76500.65,0.1,-0.98201,3e-05,1.93446]
[1779765846215,37.14,76500.65,0.1,-0.98201,3e-05,1.93446]
[1779765851888,37.14,76499.88,0.1,-0.98202,3e-05,1.9334]
[1779765851915,37.14,76499.88,0.1,-0.98202,3e-05,1.9334]
[1779765857715,37.15,76499.65,0.1,-0.98202,3e-05,1.93326]
[1779765857965,37.15,76499.65,0.1,-0.98201,3e-05,1.9337]
[1779765863513,37.15,76499.74,0.1,-0.98201,3e-05,1.93451]
[1779765866466,37.15,76500.81,0.1,-0.98197,3e-05,1.93765]
[1779765869304,37.15,76501.37,0.1,-0.98195,3e-05,1.93947]
[1779765869466,37.15,76501.37,0.1,-0.98195,3e-05,1.93947]
[1779765872028,37.16,76504.22,0.1,-0.9819,3e-05,1.94415]
[1779765873035,37.16,76507.18,0.1,-0.98181,3e-05,1.95179]
[1779765875116,37.16,76509.04,0.1,-0.98176,3e-05,1.95664]
[1779765876465,37.16,76509.1,0.1,-0.98176,3e-05,1.9569]
[1779765880924,37.16,76509.08,0.1,-0.98175,3e-05,1.95727]
[1779765880971,37.16,76509.35,0.1,-0.98174,3e-05,1.95806]
[1779765886723,37.16,76509.12,0.1,-0.98175,3e-05,1.95798]
[1779765888465,37.16,76509.29,0.1,-0.98174,3e-05,1.95862]
[1779765892519,37.16,76509.18,0.1,-0.98174,3e-05,1.95874]
[1779765892716,37.16,76509.18,0.1,-0.98174,3e-05,1.95874]
[1779765898316,37.17,76509.39,0.1,-0.98172,3e-05,1.95987]
[1779765898465,37.17,76509.39,0.1,-0.98172,3e-05,1.95987]
[1779765898527,37.17,76504.25,0.1,-0.98187,3e-05,1.9469]
[1779765899220,37.17,76501.2,0.1,-0.98195,3e-05,1.9393]
[1779765901234,37.17,76498.71,0.1,-0.98201,3e-05,1.93327]
[1779765906637,37.17,76496.96,0.1,-0.98205,3e-05,1.92944]
[1779765906715,37.17,76496.96,0.1,-0.98205,3e-05,1.92944]
[1779765910296,37.17,76487.7,0.1,-0.9823,3e-05,1.90692]
[1779765912438,37.18,76487.44,0.1,-0.9823,3e-05,1.90645]
[1779765912465,37.18,76487.44,0.1,-0.9823,3e-05,1.90645]
[1779765912539,37.18,76484.82,0.1,-0.98237,3e-05,1.90009]
[1779765918235,37.18,76483.62,0.1,-0.98239,3e-05,1.89802]
[1779765918482,37.18,76483.62,0.1,-0.98239,3e-05,1.89802]
[1779765924221,37.18,76483.34,0.1,-0.98239,3e-05,1.89822]
[1779765926465,37.19,76483.99,0.1,-0.98237,3e-05,1.90038]
[1779765930312,37.19,76484.35,0.1,-0.98235,3e-05,1.902]
[1779765930465,37.19,76484.35,0.1,-0.98235,3e-05,1.902]
[1779765935472,37.19,76480.9,0.1,-0.98246,3e-05,1.89154]
[1779765936420,37.19,76480.9,0.1,-0.98246,3e-05,1.89154]
[1779765936465,37.19,76480.9,0.1,-0.98246,3e-05,1.89154]
[1779765938494,37.2,76475.97,0.1,-0.98258,3e-05,1.87998]
[1779765939501,37.2,76471.93,0.1,-0.98268,3e-05,1.87024]
[1779765941515,37.2,76470.84,0.1,-0.98271,3e-05,1.86802]
[1779765942531,37.2,76470.84,0.1,-0.98271,3e-05,1.86802]
[1779765942723,37.2,76470.84,0.1,-0.98271,3e-05,1.86802]
[1779765943531,37.2,76476.35,0.1,-0.98256,3e-05,1.88208]
[1779765946550,37.21,76479.97,0.1,-0.98245,3e-05,1.89169]
[1779765947556,37.21,76484.04,0.1,-0.98234,3e-05,1.90201]
[1779765948636,37.21,76484.04,0.1,-0.98234,3e-05,1.90201]
[1779765950466,37.21,76484.42,0.1,-0.98233,3e-05,1.90333]
[1779765953599,37.21,76486.87,0.1,-0.98226,3e-05,1.91015]
[1779765954885,37.21,76486.87,0.1,-0.98226,3e-05,1.91015]
[1779765954964,37.21,76486.87,0.1,-0.98226,3e-05,1.91015]
[1779765961149,37.22,76487.91,0.1,-0.98222,3e-05,1.91375]
[1779765961181,37.22,76487.91,0.1,-0.98222,3e-05,1.91375]
[1779765961215,37.22,76487.91,0.1,-0.98222,3e-05,1.91375]
[1779765961690,37.22,76487.91,0.1,-0.98221,3e-05,1.91424]
[1779765964466,37.22,76487.87,0.1,-0.98221,3e-05,1.9143]
[1779765966690,37.22,76484.4,0.1,-0.9823,3e-05,1.90631]
[1779765967762,37.22,76484.4,0.1,-0.9823,3e-05,1.90631]
[1779765967970,37.22,76484.4,0.1,-0.9823,3e-05,1.90631]
[1779765968001,37.22,76483.1,0.1,-0.98233,3e-05,1.90325]
[1779765968329,37.22,76483.1,0.1,-0.98233,3e-05,1.90325]
[1779765968467,37.22,76483.1,0.1,-0.98233,3e-05,1.90325]
[1779765970175,37.22,76482.52,0.1,-0.98234,3e-05,1.90218]
[1779765970214,37.22,76482.52,0.1,-0.98234,3e-05,1.90218]
[1779765975753,37.23,76481.04,0.1,-0.98237,3e-05,1.89962]
[1779765976760,37.23,76483.76,0.1,-0.98229,3e-05,1.90657]
[1779765978360,37.23,76483.18,0.1,-0.98231,3e-05,1.9053]
[1779765978466,37.23,76483.18,0.1,-0.98231,3e-05,1.9053]
[1779765978774,37.23,76483.11,0.1,-0.98231,3e-05,1.9053]
[1779765979531,37.23,76483.11,0.1,-0.98231,3e-05,1.9053]
[1779765979722,37.23,76483.11,0.1,-0.98231,3e-05,1.9053]
[1779765984816,37.24,76482.74,0.1,-0.98231,3e-05,1.90544]
[1779765989856,37.24,76481.69,0.1,-0.98232,3e-05,1.90369]
[1779765991225,37.24,76481.54,0.1,-0.98233,3e-05,1.90349]
[1779765991465,37.24,76481.54,0.1,-0.98233,3e-05,1.90349]
[1779765991869,37.24,76481.53,0.1,-0.98235,3e-05,1.9006]
[1779765992392,37.24,76481.53,0.1,-0.98235,3e-05,1.9006]
[1779765992469,37.24,76481.53,0.1,-0.98235,3e-05,1.9006]
[1779765998921,37.25,76481.94,0.1,-0.98233,3e-05,1.90286]
[1779766003956,37.25,76481.93,0.1,-0.98232,3e-05,1.9037]
[1779766008080,37.25,76482.25,0.1,-0.9823,3e-05,1.90501]
[1779766008216,37.25,76482.25,0.1,-0.9823,3e-05,1.90501]
[1779766008553,37.25,76482.25,0.1,-0.9823,3e-05,1.90501]
[1779766008721,37.25,76482.25,0.1,-0.9823,3e-05,1.90501]
[1779766008821,37.25,76482.25,0.1,-0.9823,3e-05,1.90534]
[1779766018057,37.26,76481.75,0.1,-0.9823,3e-05,1.90559]
[1779766020964,37.26,76480.65,0.1,-0.98232,3e-05,1.90318]
[1779766021078,37.26,76481.86,0.1,-0.98229,3e-05,1.90635]
[1779766021217,37.26,76481.86,0.1,-0.98229,3e-05,1.90635]
[1779766022163,37.26,76481.86,0.1,-0.98229,3e-05,1.90635]
[1779766022219,37.26,76481.86,0.1,-0.98229,3e-05,1.90635]
[1779766023092,37.26,76481.29,0.1,-0.9823,3e-05,1.90526]
[1779766027462,37.27,76480.17,0.1,-0.98233,3e-05,1.90297]
[1779766027716,37.27,76480.17,0.1,-0.98233,3e-05,1.90297]
[1779766028041,37.27,76480.17,0.1,-0.98233,3e-05,1.90297]
[1779766028079,37.27,76480.49,0.1,-0.98231,3e-05,1.9041]
[1779766028223,37.27,76480.49,0.1,-0.98231,3e-05,1.9041]
[1779766034172,37.27,76479.62,0.1,-0.98233,3e-05,1.90291]
[1779766035737,37.27,76479.62,0.1,-0.98233,3e-05,1.90291]
[1779766035967,37.27,76479.62,0.1,-0.98233,3e-05,1.90291]
[1779766036068,37.27,76473.68,0.1,-0.98248,3e-05,1.88854]
[1779766036186,37.27,76471.1,0.1,-0.98255,3e-05,1.88218]
[1779766037273,37.27,76471.1,0.1,-0.98255,3e-05,1.88218]
[1779766037471,37.27,76471.1,0.1,-0.98255,3e-05,1.88218]
[1779766037477,37.27,76468.74,0.1,-0.98261,3e-05,1.87656]
[1779766038200,37.27,76466.58,0.1,-0.98266,3e-05,1.87146]
[1779766040214,37.28,76464.16,0.1,-0.98272,3e-05,1.86596]
[1779766041815,37.28,76464.16,0.1,-0.98272,3e-05,1.86596]
[1779766041969,37.28,76464.16,0.1,-0.98272,3e-05,1.86596]
[1779766041979,37.28,76463.3,0.1,-0.98274,3e-05,1.8643]
[1779766042633,37.28,76463.3,0.1,-0.98274,3e-05,1.8643]
[1779766042719,37.28,76463.3,0.1,-0.98274,3e-05,1.8643]
[1779766043235,37.28,76460.25,0.1,-0.98282,3e-05,1.85707]
[1779766044243,37.28,76455.43,0.1,-0.98294,3e-05,1.84558]
[1779766047292,37.28,76454.82,0.1,-0.98295,3e-05,1.84461]
[1779766047470,37.28,76454.82,0.1,-0.98295,3e-05,1.84461]
[1779766054317,37.29,76454.81,0.1,-0.98296,3e-05,1.84312]
[1779766054467,37.29,76454.81,0.1,-0.98296,3e-05,1.84312]
[1779766054566,37.29,76454.6,0.1,-0.98296,3e-05,1.84312]
[1779766059350,37.3,76452.61,0.1,-0.983,3e-05,1.83956]
[1779766063701,37.3,76451.55,0.1,-0.98302,3e-05,1.83752]
[1779766063718,37.3,76451.55,0.1,-0.98302,3e-05,1.83752]
[1779766065393,37.3,76449.15,0.1,-0.98307,3e-05,1.83276]
[1779766068097,37.31,76450.32,0.1,-0.98304,3e-05,1.83585]
[1779766068222,37.31,76450.44,0.1,-0.98303,3e-05,1.83667]
[1779766068738,37.31,76450.44,0.1,-0.98303,3e-05,1.83667]
[1779766068965,37.31,76450.44,0.1,-0.98303,3e-05,1.83667]
[1779766069038,37.31,76450.23,0.1,-0.98303,3e-05,1.83642]
[1779766069422,37.31,76439.93,0.1,-0.9833,3e-05,1.81166]
[1779766070429,37.31,76432.27,0.1,-0.98349,3e-05,1.79371]
[1779766071441,37.31,76424.78,0.1,-0.98367,3e-05,1.77634]
[1779766072446,37.31,76422.21,0.1,-0.98373,2e-05,1.77065]
[1779766074461,37.32,76420.24,0.1,-0.98378,2e-05,1.76678]
[1779766076475,37.32,76414.11,0.1,-0.98392,2e-05,1.7532]
[1779766077482,37.32,76409.52,0.1,-0.98403,2e-05,1.74293]
[1779766079496,37.33,76406.26,0.1,-0.9841,2e-05,1.73622]
[1779766080503,37.35,76402.93,0.1,-0.98413,2e-05,1.73277]
[1779766081510,37.35,76405.42,0.1,-0.98407,2e-05,1.73896]
[1779766082517,37.37,76409.84,0.1,-0.98392,2e-05,1.75342]
[1779766086545,37.44,76412.42,0.1,-0.98369,2e-05,1.77466]
[1779766088398,37.45,76413.1,0.1,-0.98363,2e-05,1.77977]
[1779766088468,37.45,76413.1,0.1,-0.98363,2e-05,1.77977]
[1779766093602,37.46,76413.16,0.1,-0.98361,3e-05,1.78195]
[1779766099644,37.47,76414.54,0.1,-0.98355,3e-05,1.78724]
[1779766100651,37.47,76422.46,0.1,-0.98335,3e-05,1.80632]
[1779766101658,37.47,76435.02,0.1,-0.98303,3e-05,1.83668]
[1779766102665,37.48,76449.12,0.1,-0.98266,3e-05,1.87111]
[1779766103672,37.48,76452.85,0.1,-0.98256,3e-05,1.88049]
[1779766104679,37.48,76453.72,0.1,-0.98253,3e-05,1.88282]
[1779766106274,37.48,76453.91,0.1,-0.98252,3e-05,1.88409]
[1779766106465,37.48,76453.91,0.1,-0.98252,3e-05,1.88409]
[1779766106693,37.49,76453.47,0.1,-0.98252,3e-05,1.8838]
[1779766107700,37.49,76458.91,0.1,-0.98237,3e-05,1.89798]
[1779766108717,37.49,76466.64,0.1,-0.98215,3e-05,1.91793]
[1779766109724,37.5,76471.24,0.1,-0.98202,3e-05,1.93018]
[1779766110731,37.5,76472.64,0.1,-0.98197,3e-05,1.93442]
[1779766111738,37.5,76477.44,0.1,-0.98186,3e-05,1.9441]
[1779766116773,37.52,76476.17,0.1,-0.98186,3e-05,1.94441]
[1779766117820,37.52,76476.17,0.1,-0.98186,3e-05,1.94441]
[1779766117969,37.52,76476.17,0.1,-0.98186,3e-05,1.94441]
[1779766120800,37.53,76471.86,0.1,-0.98195,3e-05,1.93639]
[1779766123139,37.53,76470.97,0.1,-0.98196,3e-05,1.93486]
[1779766123215,37.53,76470.97,0.1,-0.98196,3e-05,1.93486]
[1779766123572,37.54,76469.69,0.1,-0.98199,3e-05,1.93236]
[1779766123721,37.54,76469.69,0.1,-0.98199,3e-05,1.93236]
[1779766123822,37.54,76469.09,0.1,-0.982,3e-05,1.93158]
[1779766124829,37.54,76465.76,0.1,-0.98208,3e-05,1.92398]
[1779766125836,37.54,76463.66,0.1,-0.98213,3e-05,1.91947]
[1779766126638,37.54,76463.66,0.1,-0.98213,3e-05,1.91947]
[1779766126718,37.54,76463.66,0.1,-0.98213,3e-05,1.91947]
[1779766129591,37.56,76462.56,0.1,-0.98213,3e-05,1.91966]
[1779766129716,37.56,76462.56,0.1,-0.98213,3e-05,1.91966]
[1779766129864,37.56,76463.94,0.1,-0.98208,3e-05,1.92382]
[1779766132259,37.57,76464.01,0.1,-0.98206,3e-05,1.92544]
[1779766132468,37.57,76464.01,0.1,-0.98206,3e-05,1.92544]
[1779766138927,37.59,76461.63,0.1,-0.98207,3e-05,1.92455]
[1779766140941,37.6,76459.78,0.1,-0.98211,3e-05,1.92137]
[1779766141943,37.6,76459.78,0.1,-0.98211,3e-05,1.92137]
[1779766141966,37.6,76459.78,0.1,-0.98211,3e-05,1.92137]
[1779766142218,37.6,76455.92,0.1,-0.9822,3e-05,1.91251]
[1779766143960,37.6,76457.33,0.1,-0.98216,3e-05,1.91673]
[1779766143967,37.6,76457.33,0.1,-0.98216,3e-05,1.91673]
[1779766144969,37.61,76450.59,0.1,-0.98232,3e-05,1.90151]
[1779766145702,37.61,76450.59,0.1,-0.98232,3e-05,1.90151]
[1779766145715,37.61,76450.59,0.1,-0.98232,3e-05,1.90151]
[1779766145976,37.61,76445.63,0.1,-0.98244,3e-05,1.89005]
[1779766147013,37.61,76445.63,0.1,-0.98244,3e-05,1.89005]
[1779766147222,37.61,76445.63,0.1,-0.98244,3e-05,1.89005]
[1779766151394,37.63,76445.66,0.1,-0.9824,3e-05,1.89388]
[1779766151464,37.63,76445.66,0.1,-0.9824,3e-05,1.89388]
[1779766152018,37.63,76445.88,0.1,-0.98239,3e-05,1.89517]
[1779766152281,37.63,76445.88,0.1,-0.98239,3e-05,1.89517]
[1779766152469,37.63,76445.88,0.1,-0.98239,3e-05,1.89517]
[1779766157053,37.65,76451.44,0.1,-0.9822,3e-05,1.91264]
[1779766158219,37.65,76451.44,0.1,-0.9822,3e-05,1.91264]
[1779766158467,37.65,76450.85,0.1,-0.98221,3e-05,1.9119]
[1779766159067,37.65,76450.84,0.1,-0.9822,3e-05,1.9126]
[1779766160074,37.66,76452.5,0.1,-0.98215,3e-05,1.91742]
[1779766160795,37.66,76452.5,0.1,-0.98215,3e-05,1.91742]
[1779766160973,37.66,76452.5,0.1,-0.98215,3e-05,1.91742]
[1779766164960,37.67,76452.68,0.1,-0.98212,3e-05,1.91999]
[1779766165216,37.67,76452.68,0.1,-0.98212,3e-05,1.91999]
[1779766165237,37.67,76456.48,0.1,-0.982,3e-05,1.93084]
[1779766166116,37.68,76458.97,0.1,-0.98193,3e-05,1.93774]
[1779766167742,37.68,76460.2,0.1,-0.98189,3e-05,1.94149]
[1779766167968,37.68,76460.2,0.1,-0.98189,3e-05,1.94149]
[1779766171151,37.69,76462.11,0.1,-0.98183,3e-05,1.94584]
[1779766171697,37.69,76462.11,0.1,-0.98183,3e-05,1.94584]
[1779766171714,37.69,76462.11,0.1,-0.98183,3e-05,1.94584]
[1779766172158,37.69,76463.62,0.1,-0.98179,3e-05,1.95029]
[1779766172932,37.69,76463.62,0.1,-0.98179,3e-05,1.95029]
[1779766172967,37.69,76463.62,0.1,-0.98179,3e-05,1.95029]
[1779766174172,37.7,76465.58,0.1,-0.98172,3e-05,1.95652]
[1779766175179,37.7,76468.59,0.1,-0.98163,3e-05,1.96475]
[1779766176186,37.71,76471.68,0.1,-0.98154,3e-05,1.97318]
[1779766177292,37.71,76470.87,0.1,-0.98155,3e-05,1.97175]
[1779766177467,37.71,76470.87,0.1,-0.98155,3e-05,1.97175]
[1779766181222,37.72,76474.01,0.1,-0.98144,3e-05,1.98218]
[1779766183359,37.72,76474.53,0.1,-0.98141,3e-05,1.98471]
[1779766183469,37.72,76474.53,0.1,-0.98141,3e-05,1.98471]
[1779766184243,37.73,76476.68,0.1,-0.98134,3e-05,1.99077]
[1779766184465,37.73,76476.68,0.1,-0.98134,3e-05,1.99077]
[1779766185250,37.73,76479.95,0.1,-0.98125,3e-05,1.9997]
[1779766186256,37.73,76489.7,0.1,-0.98097,3e-05,2.0253]
[1779766187264,37.73,76491.5,0.1,-0.98091,3e-05,2.03048]
[1779766188271,37.74,76494.23,0.1,-0.98083,3e-05,2.03808]
[1779766190856,37.74,76494.06,0.1,-0.98083,3e-05,2.03816]
[1779766190969,37.74,76494.06,0.1,-0.98083,3e-05,2.03816]
[1779766191024,37.74,76496.71,0.1,-0.98074,3e-05,2.04606]
[1779766192469,37.74,76498.37,0.1,-0.98069,3e-05,2.05038]
[1779766192571,37.74,76496.55,0.1,-0.98074,3e-05,2.04615]
[1779766194313,37.75,76502.92,0.1,-0.98055,3e-05,2.06377]
[1779766197519,37.75,76504.73,0.1,-0.98048,3e-05,2.06946]
[1779766197722,37.75,76504.73,0.1,-0.98048,3e-05,2.06946]
[1779766198341,37.75,76510.74,0.1,-0.98031,3e-05,2.0849]
[1779766200383,37.75,76514.33,0.1,-0.98021,3e-05,2.09398]
[1779766201367,37.75,76527.63,0.1,-0.97983,3e-05,2.12915]
[1779766202604,37.75,76526.91,0.1,-0.97985,3e-05,2.12695]
[1779766203384,37.75,76518.56,0.1,-0.9801,3e-05,2.10444]
[1779766204391,37.75,76517.33,0.1,-0.98014,3e-05,2.10095]
[1779766206405,37.74,76521.04,0.1,-0.98003,3e-05,2.11035]
[1779766207412,37.74,76528.65,0.1,-0.97981,3e-05,2.13042]
[1779766208419,37.74,76529.09,0.1,-0.9798,3e-05,2.13133]
[1779766209774,37.74,76529.09,0.1,-0.9798,3e-05,2.13133]
[1779766209968,37.74,76529.09,0.1,-0.9798,3e-05,2.13133]
[1779766210466,37.74,76530.66,0.1,-0.97976,3e-05,2.13499]
[1779766210567,37.74,76530.13,0.1,-0.97978,3e-05,2.13357]
[1779766212447,37.74,76533.76,0.1,-0.97967,3e-05,2.14277]
[1779766215412,37.73,76531.98,0.1,-0.97973,3e-05,2.13741]
[1779766215467,37.73,76531.98,0.1,-0.97973,3e-05,2.13741]
[1779766219496,37.73,76528.21,0.1,-0.97986,3e-05,2.12592]
[1779766220790,37.73,76528.21,0.1,-0.97986,3e-05,2.12592]
[1779766220970,37.73,76528.21,0.1,-0.97986,3e-05,2.12592]
[1779766222198,37.73,76526.14,0.1,-0.97993,3e-05,2.11988]
[1779766222216,37.73,76526.14,0.1,-0.97993,3e-05,2.11988]
[1779766222299,37.73,76525.28,0.1,-0.97996,3e-05,2.11734]
[1779766223528,37.72,76515.22,0.1,-0.98025,3e-05,2.09039]
[1779766224535,37.72,76513.96,0.1,-0.98029,3e-05,2.08687]
[1779766225716,37.72,76513.96,0.1,-0.98029,3e-05,2.08687]
[1779766225967,37.72,76513.96,0.1,-0.98029,3e-05,2.08687]
[1779766229355,37.72,76514.39,0.1,-0.98029,3e-05,2.08724]
[1779766229467,37.72,76514.39,0.1,-0.98029,3e-05,2.08724]
[1779766229570,37.72,76513.92,0.1,-0.9803,3e-05,2.08581]
[1779766230577,37.72,76511.1,0.1,-0.98039,3e-05,2.0782]
[1779766233696,37.72,76509.36,0.1,-0.98047,3e-05,2.07008]
[1779766233716,37.72,76509.36,0.1,-0.98047,3e-05,2.07008]
[1779766237917,37.72,76509.33,0.1,-0.98048,3e-05,2.06937]
[1779766237974,37.72,76509.33,0.1,-0.98048,3e-05,2.06937]
[1779766239088,37.71,76509.26,0.1,-0.98048,3e-05,2.06887]
[1779766239216,37.71,76509.26,0.1,-0.98048,3e-05,2.06887]
[1779766239256,37.71,76509.26,0.1,-0.98049,3e-05,2.06871]
[1779766245330,37.71,76508.55,0.1,-0.98051,3e-05,2.06623]
[1779766245467,37.71,76510.02,0.1,-0.98047,3e-05,2.06993]
[1779766249554,37.71,76509.83,0.1,-0.98048,3e-05,2.06882]
[1779766249716,37.71,76509.83,0.1,-0.98048,3e-05,2.06882]
[1779766249719,37.71,76509.71,0.1,-0.98049,3e-05,2.06835]
[1779766252678,37.71,76508.66,0.1,-0.98052,3e-05,2.06529]
[1779766252742,37.71,76508.66,0.1,-0.98052,3e-05,2.06529]
[1779766252753,37.7,76500.56,0.1,-0.98076,3e-05,2.04401]
[1779766253758,37.7,76491.74,0.1,-0.98101,3e-05,2.02107]
[1779766254765,37.7,76485.38,0.1,-0.98119,3e-05,2.00467]
[1779766256203,37.7,76485.38,0.1,-0.98119,3e-05,2.00467]
[1779766256218,37.7,76485.38,0.1,-0.98119,3e-05,2.00467]
[1779766257785,37.7,76494.8,0.1,-0.98092,3e-05,2.02877]
[1779766258793,37.7,76495.42,0.1,-0.98091,3e-05,2.03029]
[1779766261217,37.7,76495.42,0.1,-0.98091,3e-05,2.03029]
[1779766261318,37.7,76495.4,0.1,-0.98091,3e-05,2.02999]
[1779766261469,37.7,76495.4,0.1,-0.98091,3e-05,2.02999]
[1779766266851,37.7,76506.56,0.1,-0.9806,3e-05,2.05858]
[1779766268627,37.7,76508.61,0.1,-0.98054,3e-05,2.06383]
[1779766268717,37.7,76508.61,0.1,-0.98054,3e-05,2.06383]
[1779766272786,37.7,76508.78,0.1,-0.98054,3e-05,2.06372]
[1779766272968,37.7,76508.78,0.1,-0.98054,3e-05,2.06372]
[1779766273061,37.7,76509.24,0.1,-0.98053,3e-05,2.06464]
[1779766275914,37.69,76503.23,0.1,-0.98071,3e-05,2.04866]
[1779766276754,37.69,76503.23,0.1,-0.98071,3e-05,2.04866]
[1779766276967,37.69,76503.23,0.1,-0.98071,3e-05,2.04866]
[1779766278935,37.69,76499.78,0.1,-0.98081,3e-05,2.03932]
[1779766279942,37.69,76505.19,0.1,-0.98066,3e-05,2.0533]
[1779766280633,37.69,76505.19,0.1,-0.98066,3e-05,2.0533]
[1779766280716,37.69,76505.19,0.1,-0.98066,3e-05,2.0533]
[1779766280950,37.69,76507.96,0.1,-0.98058,3e-05,2.06043]
[1779766281483,37.69,76507.96,0.1,-0.98058,3e-05,2.06043]
[1779766281726,37.69,76507.96,0.1,-0.98058,3e-05,2.06043]
[1779766286991,37.69,76510.74,0.1,-0.98051,3e-05,2.06687]
[1779766288392,37.69,76510.74,0.1,-0.98051,3e-05,2.06687]
[1779766287999,37.69,76514.37,0.1,-0.9804,3e-05,2.07625]
[1779766288472,37.69,76514.37,0.1,-0.9804,3e-05,2.07625]
[1779766289006,37.69,76517.17,0.1,-0.98032,3e-05,2.08348]
[1779766291206,37.69,76517.17,0.1,-0.98032,3e-05,2.08348]
[1779766291217,37.69,76517.17,0.1,-0.98032,3e-05,2.08348]
[1779766291268,37.69,76517.13,0.1,-0.98036,3e-05,2.07963]
[1779766292255,37.69,76517.13,0.1,-0.98036,3e-05,2.07963]
[1779766292356,37.68,76514.56,0.1,-0.98044,3e-05,2.0727]
[1779766292466,37.68,76514.56,0.1,-0.98044,3e-05,2.0727]
[1779766295054,37.68,76519.83,0.1,-0.98029,3e-05,2.08611]
[1779766296061,37.68,76523.29,0.1,-0.98021,3e-05,2.09347]
[1779766296678,37.68,76523.29,0.1,-0.98021,3e-05,2.09347]
[1779766296715,37.68,76523.29,0.1,-0.98021,3e-05,2.09347]
[1779766297068,37.67,76528.03,0.1,-0.98007,3e-05,2.10586]
[1779766301352,37.66,76529.39,0.1,-0.98008,3e-05,2.10515]
[1779766301465,37.65,76529.61,0.1,-0.9801,3e-05,2.10364]
[1779766303110,37.63,76533.94,0.1,-0.98002,3e-05,2.11104]
[1779766306749,37.63,76534.65,0.1,-0.98,3e-05,2.11227]
[1779766306966,37.63,76534.65,0.1,-0.98,3e-05,2.11227]
[1779766307067,37.63,76534.65,0.1,-0.98,3e-05,2.11205]
[1779766309436,37.63,76534.71,0.1,-0.98,3e-05,2.11199]
[1779766309465,37.63,76534.71,0.1,-0.98,3e-05,2.11199]
[1779766315198,37.62,76543.04,0.1,-0.97978,3e-05,2.13277]
[1779766315542,37.62,76543.04,0.1,-0.97978,3e-05,2.13277]
[1779766315715,37.62,76543.04,0.1,-0.97978,3e-05,2.13277]
[1779766316205,37.62,76546.49,0.1,-0.97968,3e-05,2.14181]
[1779766318808,37.62,76545.92,0.1,-0.9797,3e-05,2.14]
[1779766318935,37.62,76545.92,0.1,-0.9797,3e-05,2.14]
[1779766319226,37.61,76543.31,0.1,-0.97978,3e-05,2.13244]
[1779766321240,37.61,76548.89,0.1,-0.97962,3e-05,2.14698]
[1779766323255,37.61,76552.08,0.1,-0.97953,3e-05,2.15506]
[1779766328168,37.61,76553.52,0.1,-0.9795,3e-05,2.15778]
[1779766328292,37.6,76557.74,0.1,-0.97937,3e-05,2.16896]
[1779766329296,37.6,76560.52,0.1,-0.97929,3e-05,2.17623]
[1779766332317,37.57,76556.28,0.1,-0.9795,3e-05,2.15791]
[1779766334548,37.57,76556.0,0.1,-0.97951,3e-05,2.15657]
[1779766334666,37.57,76556.0,0.1,-0.97951,3e-05,2.15657]
[1779766334716,37.57,76556.0,0.1,-0.97951,3e-05,2.15657]
[1779766335338,37.57,76556.18,0.1,-0.97951,3e-05,2.15677]
[1779766340381,37.57,76553.72,0.1,-0.9796,3e-05,2.14868]
[1779766341388,37.56,76550.34,0.1,-0.97971,3e-05,2.13926]
[1779766342608,37.56,76549.14,0.1,-0.97974,3e-05,2.13576]
[1779766342664,37.56,76549.14,0.1,-0.97974,3e-05,2.13576]
[1779766342716,37.56,76549.14,0.1,-0.97974,3e-05,2.13576]
[1779766343402,37.56,76549.28,0.1,-0.97974,3e-05,2.13588]
[1779766347430,37.56,76554.08,0.1,-0.97961,3e-05,2.14783]
[1779766348438,37.56,76559.1,0.1,-0.97946,3e-05,2.16119]
[1779766349224,37.56,76559.1,0.1,-0.97946,3e-05,2.16119]
[1779766349331,37.56,76559.1,0.1,-0.97946,3e-05,2.16119]
[1779766349445,37.56,76561.39,0.1,-0.9794,3e-05,2.16713]
[1779766349469,37.56,76561.39,0.1,-0.9794,3e-05,2.16713]
[1779766351459,37.55,76564.83,0.1,-0.97933,3e-05,2.17259]
[1779766355970,37.55,76565.28,0.1,-0.97932,3e-05,2.17319]
[1779766356153,37.55,76565.28,0.1,-0.97932,3e-05,2.17319]
[1779766356216,37.55,76565.28,0.1,-0.97932,3e-05,2.17319]
[1779766356317,37.55,76565.28,0.1,-0.97933,3e-05,2.17226]
[1779766356494,37.55,76561.84,0.1,-0.97944,3e-05,2.16287]
[1779766357501,37.55,76557.49,0.1,-0.97957,3e-05,2.15075]
[1779766360300,37.54,76556.27,0.1,-0.97961,3e-05,2.14717]
[1779766360314,37.54,76556.27,0.1,-0.97961,3e-05,2.14717]
[1779766360469,37.54,76556.27,0.1,-0.97961,3e-05,2.14717]
[1779766360335,37.54,76556.27,0.1,-0.97962,3e-05,2.14665]
[1779766365131,37.54,76557.96,0.1,-0.97958,3e-05,2.15043]
[1779766365175,37.54,76557.96,0.1,-0.97958,3e-05,2.15043]
[1779766365216,37.54,76557.96,0.1,-0.97958,3e-05,2.15043]
[1779766365244,37.54,76558.14,0.1,-0.97958,3e-05,2.15038]
[1779766365557,37.54,76562.82,0.1,-0.97943,3e-05,2.16311]
[1779766370592,37.53,76560.28,0.1,-0.97953,3e-05,2.15475]
[1779766371599,37.53,76554.67,0.1,-0.9797,3e-05,2.13927]
[1779766372581,37.53,76554.67,0.1,-0.9797,3e-05,2.13927]
[1779766372641,37.53,76554.67,0.1,-0.9797,3e-05,2.13927]
[1779766372715,37.53,76554.67,0.1,-0.9797,3e-05,2.13927]
[1779766372817,37.53,76554.0,0.1,-0.97972,3e-05,2.1372]
[1779766378647,37.52,76553.81,0.1,-0.97975,3e-05,2.13516]
[1779766380311,37.52,76553.81,0.1,-0.97975,3e-05,2.13516]
[1779766380376,37.52,76553.81,0.1,-0.97975,3e-05,2.13516]
[1779766380467,37.52,76553.81,0.1,-0.97975,3e-05,2.13516]
[1779766380413,37.52,76553.81,0.1,-0.97975,3e-05,2.13464]
[1779766384690,37.52,76556.53,0.1,-0.97968,3e-05,2.14097]
[1779766385854,37.52,76556.53,0.1,-0.97968,3e-05,2.14097]
[1779766385904,37.52,76556.53,0.1,-0.97968,3e-05,2.14097]
[1779766385968,37.52,76556.53,0.1,-0.97968,3e-05,2.14097]
[1779766386069,37.51,76555.16,0.1,-0.97972,3e-05,2.13699]
[1779766388718,37.51,76559.45,0.1,-0.97961,3e-05,2.14781]
[1779766390005,37.51,76559.45,0.1,-0.97961,3e-05,2.14781]
[1779766390122,37.51,76559.45,0.1,-0.97961,3e-05,2.14781]
[1779766390218,37.51,76559.45,0.1,-0.97961,3e-05,2.14781]
[1779766390223,37.51,76561.58,0.1,-0.97955,3e-05,2.15301]
[1779766391740,37.51,76557.76,0.1,-0.97967,3e-05,2.14236]
[1779766396774,37.5,76561.3,0.1,-0.97957,3e-05,2.15058]
[1779766398188,37.5,76561.3,0.1,-0.97957,3e-05,2.15058]
[1779766398215,37.5,76561.3,0.1,-0.97957,3e-05,2.15058]
[1779766398254,37.5,76561.3,0.1,-0.97957,3e-05,2.15058]
[1779766398468,37.5,76561.3,0.1,-0.97957,3e-05,2.15058]
[1779766398356,37.5,76561.36,0.1,-0.97958,3e-05,2.15017]
[1779766406847,37.49,76560.74,0.1,-0.97962,3e-05,2.1462]
[1779766409561,37.49,76560.55,0.1,-0.97963,3e-05,2.1454]
[1779766409718,37.49,76560.55,0.1,-0.97963,3e-05,2.1454]
[1779766411882,37.48,76562.79,0.1,-0.97961,3e-05,2.14708]
[1779766412889,37.48,76567.66,0.1,-0.97946,3e-05,2.16004]
[1779766413950,37.48,76567.66,0.1,-0.97946,3e-05,2.16004]
[1779766413957,37.48,76567.66,0.1,-0.97946,3e-05,2.16004]
[1779766413969,37.48,76567.66,0.1,-0.97946,3e-05,2.16004]
[1779766414052,37.48,76570.22,0.1,-0.97939,3e-05,2.16673]
[1779766419280,37.48,76569.78,0.1,-0.97942,3e-05,2.16427]
[1779766419328,37.48,76569.78,0.1,-0.97942,3e-05,2.16427]
[1779766419465,37.48,76569.78,0.1,-0.97942,3e-05,2.16427]
[1779766419381,37.47,76571.37,0.1,-0.97938,3e-05,2.16799]
[1779766422968,37.47,76578.98,0.1,-0.97915,3e-05,2.18791]
[1779766425895,37.44,76578.53,0.1,-0.97925,3e-05,2.17975]
[1779766425969,37.44,76578.53,0.1,-0.97925,3e-05,2.17975]
[1779766426118,37.44,76578.53,0.1,-0.97925,3e-05,2.17975]
[1779766426215,37.44,76578.53,0.1,-0.97925,3e-05,2.17975]
[1779766426219,37.42,76578.53,0.1,-0.97932,3e-05,2.17315]
[1779766432033,37.4,76580.88,0.1,-0.9793,3e-05,2.17502]
[1779766435154,37.39,76582.05,0.1,-0.97927,3e-05,2.17758]
[1779766435216,37.39,76582.05,0.1,-0.97927,3e-05,2.17758]
[1779766438074,37.38,76585.21,0.1,-0.97922,3e-05,2.18202]
[1779766442103,37.35,76582.26,0.1,-0.97939,3e-05,2.1666]
[1779766442701,37.35,76582.26,0.1,-0.97939,3e-05,2.1666]
[1779766442717,37.35,76582.26,0.1,-0.97939,3e-05,2.1666]
[1779766443030,37.35,76582.26,0.1,-0.97939,3e-05,2.1666]
[1779766443217,37.35,76582.26,0.1,-0.97939,3e-05,2.1666]
[1779766443319,37.34,76581.59,0.1,-0.97942,3e-05,2.16413]
[1779766446465,37.34,76580.91,0.1,-0.97945,3e-05,2.16196]
[1779766452712,37.33,76581.51,0.1,-0.97945,3e-05,2.16147]
[1779766452953,37.33,76581.51,0.1,-0.97945,3e-05,2.16147]
[1779766452966,37.33,76581.51,0.1,-0.97945,3e-05,2.16147]
[1779766453180,37.33,76584.34,0.1,-0.97937,3e-05,2.16893]
[1779766458215,37.32,76587.5,0.1,-0.97929,3e-05,2.17573]
[1779766459197,37.32,76587.5,0.1,-0.97929,3e-05,2.17573]
[1779766459219,37.32,76587.5,0.1,-0.97929,3e-05,2.17573]
[1779766459294,37.32,76587.5,0.1,-0.97929,3e-05,2.17573]
[1779766459467,37.32,76587.5,0.1,-0.97929,3e-05,2.17573]
[1779766459483,37.32,76592.82,0.1,-0.97913,3e-05,2.19009]
[1779766462595,37.28,76594.41,0.1,-0.9792,3e-05,2.18406]
[1779766462716,37.28,76594.41,0.1,-0.9792,3e-05,2.18406]
[1779766465463,37.28,76594.51,0.1,-0.9792,3e-05,2.184]
[1779766465577,37.28,76594.51,0.1,-0.9792,3e-05,2.184]
[1779766465564,37.28,76588.13,0.1,-0.97941,3e-05,2.16575]
[1779766465718,37.28,76588.13,0.1,-0.97941,3e-05,2.16575]
[1779766466279,37.28,76589.54,0.1,-0.97937,3e-05,2.16932]
[1779766469070,37.27,76590.0,0.1,-0.97936,3e-05,2.16996]
[1779766469215,37.27,76590.0,0.1,-0.97936,3e-05,2.16996]
[1779766469300,37.27,76589.96,0.1,-0.97936,3e-05,2.16954]
[1779766471314,37.27,76594.2,0.1,-0.97927,3e-05,2.17728]
[1779766471775,37.27,76594.2,0.1,-0.97927,3e-05,2.17728]
[1779766471966,37.27,76594.2,0.1,-0.97927,3e-05,2.17728]
[1779766478914,37.26,76593.48,0.1,-0.97932,3e-05,2.17306]
[1779766478968,37.26,76593.48,0.1,-0.97932,3e-05,2.17306]
[1779766479889,37.26,76594.35,0.1,-0.9793,3e-05,2.17514]
[1779766479969,37.26,76594.35,0.1,-0.9793,3e-05,2.17514]
[1779766480377,37.26,76593.81,0.1,-0.97932,3e-05,2.17333]
[1779766482437,37.26,76591.92,0.1,-0.97938,3e-05,2.16781]
[1779766483378,37.26,76590.96,0.1,-0.97941,3e-05,2.16486]
[1779766483468,37.26,76590.96,0.1,-0.97941,3e-05,2.16486]
[1779766486211,37.25,76591.09,0.1,-0.97941,3e-05,2.16492]
[1779766486466,37.25,76591.09,0.1,-0.97941,3e-05,2.16492]
[1779766486517,37.26,76591.57,0.1,-0.97939,3e-05,2.16656]
[1779766488064,37.25,76592.1,0.1,-0.97938,3e-05,2.16772]
[1779766488222,37.25,76592.1,0.1,-0.97938,3e-05,2.16772]
[1779766492668,37.25,76592.96,0.1,-0.97937,3e-05,2.16858]
[1779766492715,37.25,76592.96,0.1,-0.97937,3e-05,2.16858]
[1779766493471,37.25,76592.96,0.1,-0.97937,3e-05,2.16858]
[1779766493572,37.25,76593.28,0.1,-0.97936,3e-05,2.16915]
[1779766493716,37.25,76593.28,0.1,-0.97936,3e-05,2.16915]
[1779766497090,37.24,76591.25,0.1,-0.97943,3e-05,2.16265]
[1779766497220,37.24,76591.25,0.1,-0.97943,3e-05,2.16265]
[1779766497496,37.24,76591.67,0.1,-0.97943,3e-05,2.1635]
[1779766499645,37.24,76590.95,0.1,-0.97945,3e-05,2.16093]
[1779766499715,37.24,76590.95,0.1,-0.97945,3e-05,2.16093]
[1779766500517,37.24,76587.88,0.1,-0.97955,3e-05,2.15222]
[1779766501115,37.24,76587.88,0.1,-0.97955,3e-05,2.15222]
[1779766501217,37.24,76587.88,0.1,-0.97955,3e-05,2.15222]
[1779766501524,37.24,76587.8,0.1,-0.97956,3e-05,2.15172]
[1779766508573,37.23,76587.9,0.1,-0.97957,3e-05,2.15004]
[1779766511721,37.23,76588.72,0.1,-0.97956,3e-05,2.15145]
[1779766511974,37.23,76588.72,0.1,-0.97956,3e-05,2.15145]
[1779766513608,37.22,76585.4,0.1,-0.97967,3e-05,2.14182]
[1779766514615,37.22,76587.85,0.1,-0.9796,3e-05,2.14824]
[1779766520181,37.22,76587.79,0.1,-0.97961,3e-05,2.14697]
[1779766520219,37.22,76587.79,0.1,-0.97961,3e-05,2.14697]
[1779766520282,37.22,76588.29,0.1,-0.9796,3e-05,2.14806]
[1779766521508,37.22,76588.29,0.1,-0.9796,3e-05,2.14806]
[1779766521716,37.21,76588.7,0.1,-0.97959,3e-05,2.14862]
[1779766527459,37.21,76588.59,0.1,-0.9796,3e-05,2.14785]
[1779766527466,37.21,76588.59,0.1,-0.9796,3e-05,2.14785]
[1779766527964,37.21,76589.89,0.1,-0.97957,3e-05,2.15084]
[1779766528219,37.21,76589.89,0.1,-0.97957,3e-05,2.15084]
[1779766528320,37.21,76589.58,0.1,-0.97958,3e-05,2.1497]
[1779766530727,37.21,76587.34,0.1,-0.97965,3e-05,2.14302]
[1779766532857,37.21,76587.08,0.1,-0.97969,3e-05,2.13875]
[1779766532968,37.21,76587.08,0.1,-0.97969,3e-05,2.13875]
[1779766539257,37.2,76586.58,0.1,-0.97973,3e-05,2.13579]
[1779766539465,37.2,76586.58,0.1,-0.97973,3e-05,2.13579]
[1779766539544,37.2,76586.58,0.1,-0.97973,3e-05,2.13579]
[1779766539645,37.2,76587.86,0.1,-0.97969,3e-05,2.13874]
[1779766539716,37.2,76587.86,0.1,-0.97969,3e-05,2.13874]
[1779766544833,37.19,76584.56,0.1,-0.97981,3e-05,2.12848]
[1779766547611,37.19,76584.59,0.1,-0.97981,3e-05,2.12831]
[1779766547714,37.19,76585.36,0.1,-0.97979,3e-05,2.12989]
[1779766550921,37.18,76585.32,0.1,-0.9798,3e-05,2.12902]
[1779766550964,37.18,76585.32,0.1,-0.9798,3e-05,2.12902]
[1779766551132,37.18,76585.32,0.1,-0.9798,3e-05,2.12902]
[1779766551215,37.18,76585.32,0.1,-0.9798,3e-05,2.12902]
[1779766551233,37.18,76583.54,0.1,-0.97986,3e-05,2.12419]
[1779766551883,37.18,76581.18,0.1,-0.97993,3e-05,2.11754]
[1779766557235,37.18,76581.93,0.1,-0.97992,3e-05,2.11864]
[1779766557464,37.18,76581.93,0.1,-0.97992,3e-05,2.11864]
[1779766557538,37.18,76581.93,0.1,-0.97992,3e-05,2.11864]
[1779766557566,37.18,76583.19,0.1,-0.97989,3e-05,2.12158]
[1779766557717,37.18,76583.19,0.1,-0.97989,3e-05,2.12158]
[1779766563010,37.17,76583.09,0.1,-0.9799,3e-05,2.12037]
[1779766565142,37.17,76583.09,0.1,-0.9799,3e-05,2.12013]
[1779766565216,37.17,76583.09,0.1,-0.9799,3e-05,2.12013]
[1779766565981,37.17,76586.32,0.1,-0.97981,3e-05,2.12821]
[1779766569185,37.17,76586.52,0.1,-0.97981,3e-05,2.12826]
[1779766569217,37.17,76586.52,0.1,-0.97981,3e-05,2.12826]
[1779766569597,37.17,76586.52,0.1,-0.97981,3e-05,2.12826]
[1779766569719,37.17,76587.05,0.1,-0.9798,3e-05,2.12946]
[1779766570010,37.17,76587.8,0.1,-0.97978,3e-05,2.13126]
[1779766573144,37.16,76587.41,0.1,-0.9798,3e-05,2.1297]
[1779766573215,37.16,76587.41,0.1,-0.9798,3e-05,2.1297]
[1779766573246,37.16,76593.92,0.1,-0.9796,3e-05,2.14723]
[1779766574043,37.16,76597.55,0.1,-0.97949,3e-05,2.15691]
[1779766576467,37.16,76598.69,0.1,-0.97946,3e-05,2.15976]
[1779766576677,37.16,76598.69,0.1,-0.97946,3e-05,2.15976]
[1779766576716,37.16,76600.14,0.1,-0.97942,3e-05,2.16315]
[1779766577064,37.16,76600.55,0.1,-0.97941,3e-05,2.16428]
[1779766579077,37.16,76602.91,0.1,-0.97935,3e-05,2.17019]
[1779766585120,37.15,76604.06,0.1,-0.97933,3e-05,2.17153]
[1779766586823,37.15,76604.4,0.1,-0.97932,3e-05,2.17216]
[1779766590269,37.14,76602.43,0.1,-0.9794,3e-05,2.16582]
[1779766596200,37.14,76602.05,0.1,-0.97946,3e-05,2.15948]
[1779766598469,37.13,76601.59,0.1,-0.97948,3e-05,2.15794]
[1779766602242,37.13,76597.55,0.1,-0.97961,3e-05,2.14551]
[1779766604245,37.13,76596.45,0.1,-0.97965,3e-05,2.14225]
[1779766604467,37.13,76596.45,0.1,-0.97965,3e-05,2.14225]
[1779766604568,37.13,76596.74,0.1,-0.97965,3e-05,2.14255]
[1779766610469,37.12,76598.33,0.1,-0.97961,3e-05,2.14569]
[1779766614286,37.12,76599.19,0.1,-0.9796,3e-05,2.14729]
[1779766614471,37.12,76599.19,0.1,-0.9796,3e-05,2.14729]
[1779766614573,37.12,76599.27,0.1,-0.9796,3e-05,2.147]
[1779766620370,37.11,76599.08,0.1,-0.97962,3e-05,2.14522]
[1779766621156,37.11,76599.08,0.1,-0.97962,3e-05,2.14522]
[1779766621215,37.11,76599.08,0.1,-0.97962,3e-05,2.14522]
[1779766625719,37.11,76599.04,0.1,-0.97963,3e-05,2.14437]
[1779766625877,37.11,76600.1,0.1,-0.9796,3e-05,2.14678]
[1779766625970,37.11,76600.1,0.1,-0.9796,3e-05,2.14678]
[1779766626413,37.1,76600.57,0.1,-0.97959,3e-05,2.14782]
[1779766631448,37.1,76602.76,0.1,-0.97954,3e-05,2.15231]
[1779766636130,37.09,76603.89,0.1,-0.97952,3e-05,2.15438]
[1779766636219,37.09,76603.89,0.1,-0.97952,3e-05,2.15438]
[1779766636555,37.09,76603.89,0.1,-0.97952,3e-05,2.15438]
[1779766636716,37.09,76603.89,0.1,-0.97952,3e-05,2.15438]
[1779766636600,37.09,76603.7,0.1,-0.97953,3e-05,2.1536]
[1779766643532,37.09,76603.77,0.1,-0.97954,3e-05,2.15201]
[1779766645796,37.08,76604.25,0.1,-0.97953,3e-05,2.15284]
[1779766645968,37.08,76604.25,0.1,-0.97953,3e-05,2.15284]
[1779766646273,37.08,76604.25,0.1,-0.97953,3e-05,2.15284]
[1779766646468,37.08,76604.25,0.1,-0.97953,3e-05,2.15284]
[1779766646553,37.08,76603.86,0.1,-0.97955,3e-05,2.15151]
[1779766651474,37.08,76604.62,0.1,-0.97954,3e-05,2.15261]
[1779766651717,37.08,76604.62,0.1,-0.97954,3e-05,2.15261]
[1779766651739,37.08,76604.62,0.1,-0.97954,3e-05,2.15261]
[1779766651719,37.08,76609.25,0.1,-0.97943,3e-05,2.16181]
[1779766651967,37.08,76609.25,0.1,-0.97943,3e-05,2.16181]
[1779766652207,37.08,76609.25,0.1,-0.97943,3e-05,2.16181]
[1779766657240,37.07,76609.18,0.1,-0.97945,3e-05,2.16027]
[1779766660651,37.07,76611.64,0.1,-0.97938,3e-05,2.16598]
[1779766664679,37.06,76614.11,0.1,-0.97932,3e-05,2.17168]
[1779766667238,37.06,76615.41,0.1,-0.97929,3e-05,2.17471]
[1779766667340,37.06,76615.41,0.1,-0.97929,3e-05,2.17471]
[1779766667468,37.06,76615.41,0.1,-0.97929,3e-05,2.17471]
[1779766667700,37.06,76615.7,0.1,-0.97928,3e-05,2.17522]
[1779766672734,37.05,76615.64,0.1,-0.9793,3e-05,2.17359]
[1779766679784,37.05,76612.76,0.1,-0.97941,3e-05,2.16361]
[1779766682166,37.04,76611.49,0.1,-0.97945,3e-05,2.15983]
[1779766682222,37.04,76611.49,0.1,-0.97945,3e-05,2.15983]
[1779766682558,37.04,76611.49,0.1,-0.97945,3e-05,2.15983]
[1779766682725,37.04,76611.49,0.1,-0.97945,3e-05,2.15983]
[1779766682617,37.04,76611.31,0.1,-0.97946,3e-05,2.1588]
[1779766688597,37.04,76610.1,0.1,-0.97951,3e-05,2.15443]
[1779766688717,37.04,76610.1,0.1,-0.97951,3e-05,2.15443]
[1779766688698,37.04,76610.37,0.1,-0.97951,3e-05,2.15466]
[1779766689134,37.04,76610.37,0.1,-0.97951,3e-05,2.15466]
[1779766689217,37.04,76610.37,0.1,-0.97951,3e-05,2.15466]
[1779766689318,37.04,76610.05,0.1,-0.97952,3e-05,2.15377]
[1779766693202,37.03,76611.18,0.1,-0.97949,3e-05,2.15612]
[1779766693219,37.03,76611.18,0.1,-0.97949,3e-05,2.15612]
[1779766693665,37.03,76611.18,0.1,-0.97949,3e-05,2.15612]
[1779766693718,37.03,76611.18,0.1,-0.97949,3e-05,2.15612]
[1779766693766,37.03,76610.17,0.1,-0.97953,3e-05,2.15282]
[1779766698920,37.03,76610.77,0.1,-0.97953,3e-05,2.15319]
[1779766700890,37.02,76611.06,0.1,-0.97952,3e-05,2.15373]
[1779766700966,37.02,76611.06,0.1,-0.97952,3e-05,2.15373]
[1779766701427,37.02,76611.06,0.1,-0.97952,3e-05,2.15373]
[1779766701467,37.02,76611.06,0.1,-0.97952,3e-05,2.15373]
[1779766701569,37.02,76610.71,0.1,-0.97954,3e-05,2.15226]
[1779766707983,37.02,76609.37,0.1,-0.97959,3e-05,2.14708]
[1779766713020,37.01,76609.63,0.1,-0.97963,3e-05,2.14327]
[1779766714047,37.01,76609.63,0.1,-0.97963,3e-05,2.14327]
[1779766714220,37.01,76609.63,0.1,-0.97963,3e-05,2.14327]
[1779766714603,37.01,76609.63,0.1,-0.97963,3e-05,2.14327]
[1779766714718,37.01,76609.63,0.1,-0.97963,3e-05,2.14327]
[1779766714820,37.01,76609.07,0.1,-0.97965,3e-05,2.14125]
[1779766719444,37.01,76608.34,0.1,-0.97968,3e-05,2.13852]
[1779766719466,37.01,76608.34,0.1,-0.97968,3e-05,2.13852]
[1779766721295,37.0,76608.78,0.1,-0.97967,3e-05,2.13926]
[1779766721469,37.0,76608.78,0.1,-0.97967,3e-05,2.13926]
[1779766721560,37.0,76607.76,0.1,-0.97971,3e-05,2.136]
[1779766725503,37.0,76608.77,0.1,-0.97968,3e-05,2.1383]
[1779766725716,37.0,76608.77,0.1,-0.97968,3e-05,2.1383]
[1779766727119,37.0,76613.92,0.1,-0.97954,3e-05,2.15176]
[1779766728158,37.0,76613.92,0.1,-0.97954,3e-05,2.15176]
[1779766728216,37.0,76613.92,0.1,-0.97954,3e-05,2.15176]
[1779766732154,36.99,76628.08,0.1,-0.97911,3e-05,2.18974]
[1779766733161,36.99,76635.93,0.1,-0.97887,3e-05,2.21142]
[1779766734127,36.99,76635.93,0.1,-0.97887,3e-05,2.21142]
[1779766734216,36.99,76635.93,0.1,-0.97887,3e-05,2.21142]
[1779766734560,36.99,76635.93,0.1,-0.97887,3e-05,2.21142]
[1779766734718,36.99,76635.93,0.1,-0.97887,3e-05,2.21142]
[1779766734819,36.99,76635.93,0.1,-0.97888,3e-05,2.2107]
[1779766740210,36.98,76635.53,0.1,-0.97891,3e-05,2.20779]
[1779766745245,36.97,76634.47,0.1,-0.97896,3e-05,2.20311]
[1779766746368,36.97,76634.47,0.1,-0.97896,3e-05,2.20311]
[1779766746424,36.97,76634.47,0.1,-0.97896,3e-05,2.20311]
[1779766746519,36.97,76636.11,0.1,-0.97892,3e-05,2.20739]
[1779766747807,36.97,76636.11,0.1,-0.97892,3e-05,2.20739]
[1779766747967,36.97,76637.24,0.1,-0.97889,3e-05,2.20988]
[1779766749417,36.97,76637.78,0.1,-0.97887,3e-05,2.2114]
[1779766755722,36.96,76636.98,0.1,-0.97892,3e-05,2.20711]
[1779766755824,36.96,76636.64,0.1,-0.97894,3e-05,2.20548]
[1779766755966,36.96,76636.64,0.1,-0.97894,3e-05,2.20548]
[1779766757355,36.96,76636.64,0.1,-0.97894,3e-05,2.20548]
[1779766757472,36.96,76636.64,0.1,-0.97894,3e-05,2.20548]
[1779766757567,36.96,76636.64,0.1,-0.97895,3e-05,2.20481]
[1779766759343,36.96,76632.15,0.1,-0.97909,3e-05,2.1919]
[1779766760350,36.95,76630.12,0.1,-0.97916,3e-05,2.18591]
[1779766761713,36.95,76630.12,0.1,-0.97916,3e-05,2.18591]
[1779766761815,36.95,76623.83,0.1,-0.97936,3e-05,2.16784]
[1779766761967,36.95,76623.83,0.1,-0.97936,3e-05,2.16784]
[1779766762366,36.95,76617.77,0.1,-0.97954,3e-05,2.15107]
[1779766763858,36.95,76617.77,0.1,-0.97954,3e-05,2.15107]
[1779766763879,36.95,76616.31,0.1,-0.97959,3e-05,2.14658]
[1779766763968,36.95,76616.31,0.1,-0.97959,3e-05,2.14658]
[1779766769050,36.95,76615.21,0.1,-0.97964,3e-05,2.14264]
[1779766769871,36.95,76615.21,0.1,-0.97964,3e-05,2.14264]
[1779766769966,36.94,76615.19,0.1,-0.97964,3e-05,2.14214]
[1779766775457,36.94,76615.55,0.1,-0.97967,3e-05,2.13875]
[1779766776594,36.94,76615.55,0.1,-0.97967,3e-05,2.13875]
[1779766776719,36.94,76615.55,0.1,-0.97967,3e-05,2.13875]
[1779766782505,36.93,76615.03,0.1,-0.97971,3e-05,2.13584]
[1779766787624,36.93,76615.32,0.1,-0.97971,3e-05,2.13582]
[1779766787715,36.93,76615.32,0.1,-0.97971,3e-05,2.13582]
[1779766791577,36.93,76608.97,0.1,-0.97991,3e-05,2.11742]
[1779766791926,36.93,76608.97,0.1,-0.97991,3e-05,2.11742]
[1779766791968,36.93,76608.97,0.1,-0.97991,3e-05,2.11742]
[1779766797224,36.92,76607.74,0.1,-0.97996,3e-05,2.11303]
[1779766797258,36.92,76607.74,0.1,-0.97996,3e-05,2.11303]
[1779766797469,36.92,76607.74,0.1,-0.97996,3e-05,2.11303]
[1779766801647,36.92,76605.67,0.1,-0.98003,3e-05,2.10655]
[1779766803562,36.92,76604.75,0.1,-0.98006,3e-05,2.1039]
[1779766803718,36.92,76604.75,0.1,-0.98006,3e-05,2.1039]
[1779766804668,36.92,76601.63,0.1,-0.98016,3e-05,2.09513]
[1779766809703,36.91,76601.88,0.1,-0.98016,3e-05,2.09512]
[1779766811712,36.91,76601.73,0.1,-0.98016,3e-05,2.09457]
[1779766811967,36.91,76601.85,0.1,-0.98016,3e-05,2.09476]
[1779766813731,36.91,76604.39,0.1,-0.98009,3e-05,2.10137]
[1779766815427,36.91,76603.34,0.1,-0.98012,3e-05,2.09837]
[1779766817759,36.91,76605.07,0.1,-0.98008,3e-05,2.10263]
[1779766819153,36.91,76605.06,0.1,-0.98008,3e-05,2.10245]
[1779766819217,36.91,76605.06,0.1,-0.98008,3e-05,2.10245]
[1779766824511,36.91,76605.93,0.1,-0.98006,3e-05,2.10407]
[1779766824797,36.91,76605.93,0.1,-0.98006,3e-05,2.10407]
[1779766824966,36.9,76604.95,0.1,-0.98009,3e-05,2.10126]
[1779766830849,36.9,76605.11,0.1,-0.9801,3e-05,2.10082]
[1779766833689,36.9,76604.89,0.1,-0.98014,3e-05,2.0967]
[1779766833719,36.9,76604.89,0.1,-0.98014,3e-05,2.0967]
[1779766838358,36.9,76604.4,0.1,-0.98016,3e-05,2.09472]
[1779766838467,36.9,76604.4,0.1,-0.98016,3e-05,2.09472]
[1779766838908,36.9,76602.81,0.1,-0.98021,3e-05,2.09028]
[1779766840922,36.9,76601.36,0.1,-0.98025,3e-05,2.08613]
[1779766843254,36.9,76601.54,0.1,-0.98025,3e-05,2.08639]
[1779766843470,36.9,76601.54,0.1,-0.98025,3e-05,2.08639]
[1779766850864,36.89,76600.62,0.1,-0.98028,3e-05,2.08323]
[1779766850967,36.89,76600.62,0.1,-0.98028,3e-05,2.08323]
[1779766856027,36.89,76600.64,0.1,-0.98029,3e-05,2.0825]
[1779766861062,36.89,76600.59,0.1,-0.9803,3e-05,2.08181]
[1779766862521,36.89,76600.59,0.1,-0.9803,3e-05,2.08181]
[1779766862734,36.89,76600.59,0.1,-0.9803,3e-05,2.08181]
[1779766862967,36.89,76600.59,0.1,-0.9803,3e-05,2.08181]
[1779766862836,36.89,76593.39,0.1,-0.98052,3e-05,2.06228]
[1779766863076,36.89,76590.29,0.1,-0.98061,3e-05,2.05399]
[1779766867001,36.89,76591.05,0.1,-0.98059,3e-05,2.05583]
[1779766867855,36.89,76591.05,0.1,-0.98059,3e-05,2.05583]
[1779766867968,36.89,76591.05,0.1,-0.98059,3e-05,2.05583]
[1779766873147,36.88,76590.47,0.1,-0.98061,3e-05,2.0538]
[1779766877380,36.88,76591.12,0.1,-0.98059,3e-05,2.05532]
[1779766877468,36.88,76591.12,0.1,-0.98059,3e-05,2.05532]
[1779766883217,36.88,76590.89,0.1,-0.9806,3e-05,2.05416]
[1779766884718,36.88,76590.89,0.1,-0.9806,3e-05,2.05416]
[1779766884820,36.88,76590.95,0.1,-0.9806,3e-05,2.05416]
[1779766889483,36.88,76591.91,0.1,-0.98058,3e-05,2.05649]
[1779766889718,36.88,76591.91,0.1,-0.98058,3e-05,2.05649]
[1779766891273,36.88,76594.41,0.1,-0.98054,3e-05,2.0597]
[1779766893045,36.88,76592.22,0.1,-0.9806,3e-05,2.05375]
[1779766893216,36.88,76592.22,0.1,-0.9806,3e-05,2.05375]
[1779766893287,36.88,76592.26,0.1,-0.9806,3e-05,2.05378]
[1779766899136,36.88,76591.93,0.1,-0.98062,3e-05,2.05258]
[1779766899216,36.88,76591.93,0.1,-0.98062,3e-05,2.05258]
[1779766899330,36.87,76587.63,0.1,-0.98074,3e-05,2.04097]
[1779766903982,36.87,76586.23,0.1,-0.98079,3e-05,2.03709]
[1779766904215,36.87,76586.23,0.1,-0.98079,3e-05,2.03709]
[1779766904364,36.87,76584.31,0.1,-0.98084,3e-05,2.03189]
[1779766905758,36.87,76584.31,0.1,-0.98084,3e-05,2.03189]
[1779766905966,36.87,76584.31,0.1,-0.98084,3e-05,2.03189]
[1779766907385,36.87,76581.14,0.1,-0.98094,3e-05,2.02338]
[1779766911376,36.87,76580.94,0.1,-0.98094,3e-05,2.02276]
[1779766911466,36.87,76580.94,0.1,-0.98094,3e-05,2.02276]
[1779766911753,36.87,76580.94,0.1,-0.98094,3e-05,2.02276]
[1779766911967,36.87,76580.94,0.1,-0.98094,3e-05,2.02276]
[1779766911855,36.87,76580.73,0.1,-0.98095,3e-05,2.02214]
[1779766917572,36.87,76580.14,0.1,-0.98097,3e-05,2.02046]
[1779766917716,36.87,76580.14,0.1,-0.98097,3e-05,2.02046]
[1779766920988,36.87,76580.28,0.1,-0.98097,3e-05,2.02074]
[1779766921217,36.87,76580.3,0.1,-0.98097,3e-05,2.02076]
[1779766921483,36.87,76580.83,0.1,-0.98095,3e-05,2.02213]
[1779766926518,36.87,76580.1,0.1,-0.98097,3e-05,2.02005]
[1779766927507,36.87,76580.1,0.1,-0.98097,3e-05,2.02005]
[1779766927718,36.87,76580.1,0.1,-0.98097,3e-05,2.02005]
[1779766932541,36.87,76580.55,0.1,-0.98096,3e-05,2.02112]
[1779766943637,36.87,76580.84,0.1,-0.98096,3e-05,2.02148]
[1779766944344,36.87,76580.84,0.1,-0.98096,3e-05,2.02148]
[1779766944467,36.87,76580.84,0.1,-0.98096,3e-05,2.02148]
[1779766944644,36.87,76584.38,0.1,-0.98086,3e-05,2.03081]
[1779766945690,36.87,76584.38,0.1,-0.98086,3e-05,2.03081]
[1779766945718,36.87,76584.38,0.1,-0.98086,3e-05,2.03081]
[1779766945792,36.87,76584.89,0.1,-0.98084,3e-05,2.03208]
[1779766952700,36.87,76582.15,0.1,-0.98095,3e-05,2.02135]
[1779766953184,36.87,76582.15,0.1,-0.98095,3e-05,2.02135]
[1779766953216,36.87,76582.15,0.1,-0.98095,3e-05,2.02135]
[1779766953707,36.87,76579.58,0.1,-0.98103,3e-05,2.01452]
[1779766960756,36.87,76579.81,0.1,-0.98102,3e-05,2.01498]
[1779766963240,36.87,76579.77,0.1,-0.98102,3e-05,2.01484]
[1779766963466,36.87,76579.77,0.1,-0.98102,3e-05,2.01484]
[1779766964596,36.87,76579.62,0.1,-0.98103,3e-05,2.0144]
[1779766964717,36.87,76579.62,0.1,-0.98103,3e-05,2.0144]
[1779766964784,36.87,76580.2,0.1,-0.98101,3e-05,2.01591]
[1779766969819,36.86,76580.01,0.1,-0.98102,3e-05,2.01529]
[1779766972221,36.86,76579.58,0.1,-0.98103,3e-05,2.01411]
[1779766972466,36.86,76579.58,0.1,-0.98103,3e-05,2.01411]
[1779766976027,36.86,76580.26,0.1,-0.98101,3e-05,2.01582]
[1779766976222,36.86,76579.78,0.1,-0.98103,3e-05,2.01453]
[1779766976868,36.86,76579.64,0.1,-0.98103,3e-05,2.01414]
[1779766984923,36.86,76579.66,0.1,-0.98103,3e-05,2.014]
[1779766987499,36.86,76579.66,0.1,-0.98103,3e-05,2.014]
[1779766992980,36.86,76580.35,0.1,-0.98102,3e-05,2.0156]
[1779767000029,36.86,76580.89,0.1,-0.981,3e-05,2.01683]
[1779767000874,36.86,76580.89,0.1,-0.981,3e-05,2.01683]
[1779767000968,36.86,76580.89,0.1,-0.981,3e-05,2.01683]
[1779767001036,36.86,76580.56,0.1,-0.98101,3e-05,2.01593]
[1779767011107,36.86,76580.81,0.1,-0.98104,3e-05,2.0131]
[1779767016142,36.86,76580.96,0.1,-0.98103,3e-05,2.01338]
[1779767021177,36.86,76581.16,0.1,-0.98103,3e-05,2.01379]
[1779767026213,36.86,76580.72,0.1,-0.98104,3e-05,2.01251]
[1779767032255,36.86,76581.22,0.1,-0.98103,3e-05,2.0137]
[1779767037290,36.86,76580.75,0.1,-0.98105,3e-05,2.01234]
[1779767045346,36.86,76580.75,0.1,-0.98105,3e-05,2.01217]
[1779767051388,36.86,76580.66,0.1,-0.98105,3e-05,2.01181]
[1779767057430,36.86,76580.75,0.1,-0.98105,3e-05,2.01192]
[1779767070521,36.85,76580.36,0.1,-0.98106,3e-05,2.01062]
[1779767075557,36.85,76580.8,0.1,-0.98108,3e-05,2.00851]
[1779767086634,36.85,76580.38,0.1,-0.9811,3e-05,2.00726]
[1779767097711,36.85,76580.35,0.1,-0.9811,3e-05,2.00708]
[1779767104760,36.85,76580.47,0.1,-0.98109,3e-05,2.00734]
[1779767110802,36.85,76580.4,0.1,-0.9811,3e-05,2.0071]
[1779767115837,36.85,76579.28,0.1,-0.98113,3e-05,2.00411]
[1779767120872,36.85,76579.44,0.1,-0.98113,3e-05,2.0045]
[1779767126914,36.85,76580.18,0.1,-0.9811,3e-05,2.0064]
[1779767131949,36.85,76579.35,0.1,-0.98116,3e-05,2.00099]
[1779767136984,36.85,76579.95,0.1,-0.98114,3e-05,2.00253]
[1779767144033,36.85,76579.98,0.1,-0.98114,3e-05,2.00257]
[1779767145042,36.85,76583.94,0.1,-0.98103,3e-05,2.01297]
[1779767155112,36.85,76584.51,0.1,-0.98101,3e-05,2.01424]
[1779767160147,36.85,76584.56,0.1,-0.98101,3e-05,2.01429]
[1779767165182,36.85,76583.6,0.1,-0.98104,3e-05,2.0117]
[1779767167196,36.85,76589.89,0.1,-0.98086,3e-05,2.02829]
[1779767172232,36.85,76591.54,0.1,-0.98081,3e-05,2.03247]
[1779767175256,36.85,76581.85,0.1,-0.98109,3e-05,2.00676]
[1779767176263,36.85,76580.58,0.1,-0.98113,3e-05,2.00343]
[1779767181304,36.85,76582.15,0.1,-0.98109,3e-05,2.00756]
[1779767186339,36.85,76581.96,0.1,-0.98109,3e-05,2.00702]
[1779767188353,36.85,76578.56,0.1,-0.98119,3e-05,1.99809]
[1779767192380,36.85,76571.13,0.1,-0.98143,3e-05,1.97558]
[1779767193388,36.85,76568.66,0.1,-0.9815,3e-05,1.96921]
[1779767198423,36.85,76567.96,0.1,-0.98152,3e-05,1.96765]
[1779767203458,36.85,76570.14,0.1,-0.98145,3e-05,1.97352]
[1779767206479,36.85,76581.81,0.1,-0.98112,3e-05,2.00406]
[1779767207485,36.85,76586.63,0.1,-0.98098,3e-05,2.01673]
[1779767213529,36.85,76586.62,0.1,-0.98098,3e-05,2.0165]
[1779767218564,36.85,76586.59,0.1,-0.98098,3e-05,2.01629]
[1779767220582,36.85,76582.43,0.1,-0.9811,3e-05,2.00531]
[1779767221586,36.85,76575.46,0.1,-0.9813,3e-05,1.98706]
[1779767223600,36.85,76575.1,0.1,-0.98131,3e-05,1.98619]
[1779767228635,36.85,76574.83,0.1,-0.98132,3e-05,1.98565]
[1779767233670,36.85,76575.23,0.1,-0.98131,3e-05,1.98684]
[1779767236691,36.85,76572.67,0.1,-0.98138,3e-05,1.98025]
[1779767240732,36.85,76566.77,0.1,-0.98154,3e-05,1.9651]
[1779767245767,36.85,76565.22,0.1,-0.98158,3e-05,1.96139]
[1779767247732,36.85,76566.57,0.1,-0.98155,3e-05,1.96495]
[1779767247968,36.85,76566.57,0.1,-0.98155,3e-05,1.96495]
[1779767254240,36.85,76566.31,0.1,-0.98158,3e-05,1.96143]
[1779767258469,36.86,76566.24,0.1,-0.98158,3e-05,1.96155]
[1779767258716,36.86,76566.24,0.1,-0.98158,3e-05,1.96155]
[1779767258818,36.86,76566.24,0.1,-0.98158,3e-05,1.96168]
[1779767260718,36.86,76566.58,0.1,-0.98156,3e-05,1.96267]
[1779767269935,36.86,76566.36,0.1,-0.98156,3e-05,1.96265]
[1779767274970,36.86,76566.24,0.1,-0.98157,3e-05,1.96263]
[1779767281013,36.86,76565.85,0.1,-0.98157,3e-05,1.96196]
[1779767282893,36.86,76566.04,0.1,-0.98157,3e-05,1.96251]
[1779767282967,36.86,76566.04,0.1,-0.98157,3e-05,1.96251]
[1779767283006,36.86,76566.04,0.1,-0.98157,3e-05,1.96251]
[1779767283217,36.86,76566.04,0.1,-0.98157,3e-05,1.96251]
[1779767283318,36.86,76566.0,0.1,-0.98157,3e-05,1.96252]
[1779767293097,36.87,76563.65,0.1,-0.98163,3e-05,1.95701]
[1779767294814,36.87,76563.91,0.1,-0.98162,3e-05,1.95774]
[1779767294968,36.87,76563.91,0.1,-0.98162,3e-05,1.95774]
[1779767300146,36.87,76567.27,0.1,-0.98152,3e-05,1.96681]
[1779767301379,36.87,76567.27,0.1,-0.98152,3e-05,1.96681]
[1779767301432,36.87,76567.27,0.1,-0.98152,3e-05,1.96681]
[1779767301467,36.87,76568.06,0.1,-0.9815,3e-05,1.96897]
[1779767302160,36.87,76568.63,0.1,-0.98148,3e-05,1.97049]
[1779767308202,36.87,76568.98,0.1,-0.98147,3e-05,1.97166]
[1779767313237,36.87,76571.18,0.1,-0.98143,3e-05,1.97446]
[1779767314244,36.87,76567.29,0.1,-0.98154,3e-05,1.96438]
[1779767316621,36.87,76564.92,0.1,-0.9816,3e-05,1.95842]
[1779767316716,36.87,76564.92,0.1,-0.9816,3e-05,1.95842]
[1779767316742,36.87,76564.92,0.1,-0.9816,3e-05,1.95842]
[1779767316971,36.87,76564.92,0.1,-0.9816,3e-05,1.95842]
[1779767317265,36.87,76568.07,0.1,-0.98152,3e-05,1.96662]
[1779767320286,36.87,76572.33,0.1,-0.98139,3e-05,1.97782]
[1779767322015,36.87,76574.67,0.1,-0.98133,3e-05,1.98394]
[1779767322221,36.87,76574.67,0.1,-0.98133,3e-05,1.98394]
[1779767325321,36.87,76568.91,0.1,-0.98149,3e-05,1.96908]
[1779767327379,36.87,76569.77,0.1,-0.98146,3e-05,1.97136]
[1779767327432,36.87,76569.77,0.1,-0.98146,3e-05,1.97136]
[1779767327469,36.87,76569.65,0.1,-0.98147,3e-05,1.97109]
[1779767328342,36.87,76569.38,0.1,-0.98147,3e-05,1.97044]
[1779767333377,36.87,76569.45,0.1,-0.98147,3e-05,1.97086]
[1779767335391,36.87,76577.51,0.1,-0.98124,3e-05,1.99193]
[1779767336398,36.87,76581.48,0.1,-0.98112,3e-05,2.00233]
[1779767337937,36.87,76581.42,0.1,-0.98113,3e-05,2.00217]
[1779767337968,36.87,76581.42,0.1,-0.98113,3e-05,2.00217]
[1779767338387,36.87,76581.42,0.1,-0.98113,3e-05,2.00217]
[1779767338417,36.87,76581.42,0.1,-0.98113,3e-05,2.00217]
[1779767343447,36.87,76581.13,0.1,-0.98113,3e-05,2.0014]
[1779767344432,36.87,76581.13,0.1,-0.98113,3e-05,2.0014]
[1779767344470,36.87,76581.13,0.1,-0.98113,3e-05,2.0014]
[1779767349462,36.87,76581.8,0.1,-0.98111,3e-05,2.00317]
[1779767349468,36.87,76581.8,0.1,-0.98111,3e-05,2.00317]
[1779767349680,36.87,76581.8,0.1,-0.98111,3e-05,2.00317]
[1779767349718,36.87,76581.8,0.1,-0.98111,3e-05,2.00317]
[1779767349743,36.87,76581.49,0.1,-0.98112,3e-05,2.00236]
[1779767355531,36.87,76581.93,0.1,-0.98111,3e-05,2.00358]
[1779767356995,36.87,76581.93,0.1,-0.98111,3e-05,2.00358]
[1779767357218,36.87,76581.93,0.1,-0.98111,3e-05,2.00358]
[1779767361948,36.87,76579.9,0.1,-0.98117,3e-05,1.99828]
[1779767361967,36.87,76579.9,0.1,-0.98117,3e-05,1.99828]
[1779767362049,36.87,76576.46,0.1,-0.98127,3e-05,1.98931]
[1779767362996,36.87,76576.46,0.1,-0.98127,3e-05,1.98931]
[1779767363218,36.87,76576.46,0.1,-0.98127,3e-05,1.98931]
[1779767363319,36.88,76574.93,0.1,-0.98131,3e-05,1.98539]
[1779767365569,36.88,76574.94,0.1,-0.98131,3e-05,1.98545]
[1779767365717,36.88,76574.94,0.1,-0.98131,3e-05,1.98545]
[1779767369636,36.88,76578.98,0.1,-0.98119,3e-05,1.99618]
[1779767371136,36.88,76578.98,0.1,-0.98119,3e-05,1.99618]
[1779767371220,36.88,76578.98,0.1,-0.98119,3e-05,1.99618]
[1779767371352,36.88,76578.98,0.1,-0.98119,3e-05,1.99618]
[1779767371476,36.88,76578.98,0.1,-0.98119,3e-05,1.99618]
[1779767371375,36.88,76584.48,0.1,-0.98106,3e-05,2.00745]
[1779767373664,36.88,76587.32,0.1,-0.98098,3e-05,2.0149]
[1779767378513,36.88,76588.08,0.1,-0.98096,3e-05,2.01687]
[1779767378718,36.88,76587.27,0.1,-0.98098,3e-05,2.01472]
[1779767384741,36.88,76586.96,0.1,-0.98099,3e-05,2.01382]
[1779767386223,36.88,76586.96,0.1,-0.98099,3e-05,2.01382]
[1779767386468,36.88,76586.96,0.1,-0.98099,3e-05,2.01382]
[1779767386600,36.88,76587.24,0.1,-0.98098,3e-05,2.01454]
[1779767386720,36.88,76587.24,0.1,-0.98098,3e-05,2.01454]
[1779767386755,36.88,76587.29,0.1,-0.98098,3e-05,2.01468]
[1779767391793,36.88,76587.07,0.1,-0.98099,3e-05,2.01404]
[1779767397835,36.87,76578.25,0.1,-0.98124,3e-05,1.99085]
[1779767398842,36.87,76579.09,0.1,-0.98122,3e-05,1.99308]
[1779767399718,36.87,76579.09,0.1,-0.98122,3e-05,1.99308]
[1779767404884,36.88,76579.13,0.1,-0.98122,3e-05,1.99333]
[1779767409920,36.88,76578.85,0.1,-0.98122,3e-05,1.99272]
[1779767411473,36.88,76578.85,0.1,-0.98122,3e-05,1.99272]
[1779767411717,36.88,76578.85,0.1,-0.98122,3e-05,1.99272]
[1779767416969,36.88,76577.19,0.1,-0.98127,3e-05,1.98853]
[1779767417976,36.88,76580.85,0.1,-0.98116,3e-05,1.99813]
[1779767419720,36.88,76581.85,0.1,-0.98113,3e-05,2.00077]
[1779767419969,36.88,76581.85,0.1,-0.98113,3e-05,2.00077]
[1779767420057,36.88,76581.85,0.1,-0.98113,3e-05,2.00077]
[1779767420219,36.88,76581.85,0.1,-0.98113,3e-05,2.00077]
[1779767420320,36.88,76581.63,0.1,-0.98114,3e-05,2.00021]
[1779767426032,36.88,76582.06,0.1,-0.98113,3e-05,2.00138]
[1779767427112,36.88,76582.06,0.1,-0.98113,3e-05,2.00138]
[1779767427218,36.88,76582.06,0.1,-0.98113,3e-05,2.00138]
[1779767431067,36.88,76584.16,0.1,-0.9811,3e-05,2.00375]
[1779767432896,36.88,76583.12,0.1,-0.98113,3e-05,2.00102]
[1779767432970,36.88,76583.12,0.1,-0.98113,3e-05,2.00102]
[1779767433721,36.88,76583.26,0.1,-0.98112,3e-05,2.00141]
[1779767433969,36.88,76583.26,0.1,-0.98112,3e-05,2.00141]
[1779767434091,36.88,76583.35,0.1,-0.98112,3e-05,2.00166]
[1779767439126,36.88,76581.15,0.1,-0.98118,3e-05,1.99599]
[1779767441082,36.88,76581.06,0.1,-0.98118,3e-05,1.99578]
[1779767441219,36.88,76581.06,0.1,-0.98118,3e-05,1.99578]
[1779767444161,36.88,76583.62,0.1,-0.98111,3e-05,2.00259]
[1779767450203,36.88,76583.58,0.1,-0.98111,3e-05,2.00258]
[1779767451475,36.88,76583.58,0.1,-0.98111,3e-05,2.00258]
[1779767451719,36.88,76583.24,0.1,-0.98112,3e-05,2.00171]
[1779767451785,36.88,76583.24,0.1,-0.98112,3e-05,2.00171]
[1779767451970,36.88,76583.24,0.1,-0.98112,3e-05,2.00171]
[1779767453224,36.88,76583.29,0.1,-0.98112,3e-05,2.00186]
[1779767458274,36.88,76583.21,0.1,-0.98112,3e-05,2.00168]
[1779767462170,36.88,76583.02,0.1,-0.98112,3e-05,2.00131]
[1779767462219,36.88,76583.02,0.1,-0.98112,3e-05,2.00131]
[1779767467322,36.88,76582.6,0.1,-0.98113,3e-05,2.00033]
[1779767472357,36.88,76582.68,0.1,-0.98113,3e-05,2.00066]
[1779767475378,36.88,76580.13,0.1,-0.9812,3e-05,1.99406]
[1779767475960,36.88,76580.13,0.1,-0.9812,3e-05,1.99406]
[1779767475970,36.88,76580.13,0.1,-0.9812,3e-05,1.99406]
[1779767476470,36.88,76580.13,0.1,-0.9812,3e-05,1.99406]
[1779767476571,36.88,76577.39,0.1,-0.98128,3e-05,1.98694]
[1779767476722,36.88,76577.39,0.1,-0.98128,3e-05,1.98694]
[1779767482431,36.88,76577.84,0.1,-0.98126,3e-05,1.98835]
[1779767485913,36.88,76577.51,0.1,-0.98127,3e-05,1.98758]
[1779767485967,36.88,76577.51,0.1,-0.98127,3e-05,1.98758]
[1779767486283,36.88,76577.51,0.1,-0.98127,3e-05,1.98758]
[1779767486469,36.88,76577.51,0.1,-0.98127,3e-05,1.98758]
[1779767486570,36.88,76577.51,0.1,-0.98127,3e-05,1.98761]
[1779767491555,36.88,76575.46,0.1,-0.98133,3e-05,1.98238]
[1779767491718,36.88,76575.46,0.1,-0.98133,3e-05,1.98238]
[1779767497465,36.88,76575.66,0.1,-0.98135,3e-05,1.97995]
[1779767499550,36.88,76573.02,0.1,-0.98142,3e-05,1.97319]
[1779767500822,36.88,76571.98,0.1,-0.98145,3e-05,1.97054]
[1779767500968,36.88,76571.98,0.1,-0.98145,3e-05,1.97054]
[1779767503003,36.89,76572.71,0.1,-0.98143,3e-05,1.97254]
[1779767503220,36.89,76572.71,0.1,-0.98143,3e-05,1.97254]
[1779767503581,36.89,76573.99,0.1,-0.98139,3e-05,1.97591]
[1779767512644,36.89,76574.3,0.1,-0.98138,3e-05,1.97709]
[1779767515977,36.89,76574.58,0.1,-0.98137,3e-05,1.9779]
[1779767516183,36.89,76574.58,0.1,-0.98137,3e-05,1.9779]
[1779767516219,36.89,76574.58,0.1,-0.98137,3e-05,1.9779]
[1779767516320,36.89,76574.49,0.1,-0.98138,3e-05,1.9777]
[1779767520743,36.89,76574.37,0.1,-0.98138,3e-05,1.97751]
[1779767520970,36.89,76574.37,0.1,-0.98138,3e-05,1.97751]
[1779767521037,36.89,76574.37,0.1,-0.98138,3e-05,1.97751]
[1779767521219,36.89,76574.37,0.1,-0.98138,3e-05,1.97751]
[1779767521320,36.89,76579.34,0.1,-0.98123,3e-05,1.99054]
[1779767524657,36.89,76581.28,0.1,-0.98118,3e-05,1.99564]
[1779767523721,36.89,76575.07,0.1,-0.98136,3e-05,1.97945]
[1779767524717,36.89,76575.07,0.1,-0.98136,3e-05,1.97945]
[1779767534798,36.89,76575.28,0.1,-0.98134,3e-05,1.98045]
[1779767536300,36.89,76575.28,0.1,-0.98134,3e-05,1.98045]
[1779767536469,36.89,76575.28,0.1,-0.98134,3e-05,1.98045]
[1779767536680,36.89,76575.28,0.1,-0.98134,3e-05,1.98045]
[1779767536718,36.89,76574.85,0.1,-0.98136,3e-05,1.9794]
[1779767536812,36.89,76574.64,0.1,-0.98136,3e-05,1.97886]
[1779767541847,36.89,76574.48,0.1,-0.98136,3e-05,1.97864]
[1779767546882,36.89,76574.32,0.1,-0.98137,3e-05,1.97842]
[1779767549612,36.89,76574.32,0.1,-0.98137,3e-05,1.97842]
[1779767549719,36.89,76575.41,0.1,-0.98133,3e-05,1.98137]
[1779767554310,36.89,76575.41,0.1,-0.98136,3e-05,1.97833]
[1779767554468,36.89,76575.41,0.1,-0.98136,3e-05,1.97833]
[1779767554629,36.89,76575.41,0.1,-0.98136,3e-05,1.97833]
[1779767554724,36.89,76574.35,0.1,-0.98139,3e-05,1.97566]
[1779767554939,36.89,76574.45,0.1,-0.98139,3e-05,1.97592]
[1779767556953,36.89,76577.74,0.1,-0.98129,3e-05,1.98457]
[1779767558261,36.89,76577.74,0.1,-0.98129,3e-05,1.98457]
[1779767558470,36.89,76577.74,0.1,-0.98129,3e-05,1.98457]
[1779767558545,36.89,76580.22,0.1,-0.98122,3e-05,1.9911]
[1779767564006,36.89,76580.78,0.1,-0.9812,3e-05,1.99265]
[1779767567943,36.89,76582.77,0.1,-0.98115,3e-05,1.99791]
[1779767567968,36.89,76582.77,0.1,-0.98115,3e-05,1.99791]
[1779767568765,36.89,76583.26,0.1,-0.98113,3e-05,1.9992]
[1779767568969,36.89,76583.26,0.1,-0.98113,3e-05,1.9992]
[1779767569037,36.9,76583.15,0.1,-0.98114,3e-05,1.99892]
[1779767575079,36.9,76583.07,0.1,-0.98114,3e-05,1.99877]
[1779767576684,36.9,76583.07,0.1,-0.98114,3e-05,1.99877]
[1779767576719,36.9,76583.07,0.1,-0.98114,3e-05,1.99877]
[1779767576086,36.9,76586.98,0.1,-0.98102,3e-05,2.00905]
[1779767577093,36.9,76590.42,0.1,-0.98093,3e-05,2.0181]
[1779767579107,36.9,76596.12,0.1,-0.98076,3e-05,2.03314]
[1779767580114,36.89,76600.77,0.1,-0.98062,3e-05,2.04547]
[1779767580806,36.89,76600.77,0.1,-0.98062,3e-05,2.04547]
[1779767580971,36.89,76600.77,0.1,-0.98062,3e-05,2.04547]
[1779767582056,36.89,76600.32,0.1,-0.98064,3e-05,2.04421]
[1779767582220,36.89,76600.32,0.1,-0.98064,3e-05,2.04421]
[1779767582285,36.89,76598.84,0.1,-0.98068,3e-05,2.0402]
[1779767588171,36.89,76600.33,0.1,-0.98064,3e-05,2.04382]
[1779767591166,36.89,76599.11,0.1,-0.98068,3e-05,2.04045]
[1779767597235,36.89,76599.17,0.1,-0.98068,3e-05,2.04025]
[1779767598244,36.89,76590.47,0.1,-0.98094,3e-05,2.01713]
[1779767599252,36.89,76586.92,0.1,-0.98104,3e-05,2.00777]
[1779767600217,36.89,76586.92,0.1,-0.98104,3e-05,2.00777]
[1779767600470,36.89,76586.92,0.1,-0.98104,3e-05,2.00777]
[1779767600492,36.89,76582.57,0.1,-0.98116,3e-05,1.99638]
[1779767606301,36.89,76581.08,0.1,-0.98121,3e-05,1.99259]
[1779767612342,36.89,76581.99,0.1,-0.98121,3e-05,1.99195]
[1779767618385,36.89,76581.52,0.1,-0.98122,3e-05,1.99085]
[1779767623420,36.89,76582.11,0.1,-0.9812,3e-05,1.99253]
[1779767632483,36.89,76582.15,0.1,-0.9812,3e-05,1.99291]
[1779767637517,36.89,76582.11,0.1,-0.9812,3e-05,1.99296]
[1779767639532,36.9,76587.31,0.1,-0.98104,3e-05,2.00666]
[1779767641546,36.9,76589.71,0.1,-0.98098,3e-05,2.01299]
[1779767645574,36.9,76592.11,0.1,-0.98091,3e-05,2.01933]
[1779767646581,36.9,76594.76,0.1,-0.98083,3e-05,2.02633]
[1779767648595,36.89,76597.47,0.1,-0.98075,3e-05,2.03348]
[1779767650609,36.89,76594.69,0.1,-0.98083,3e-05,2.02605]
[1779767655644,36.89,76591.8,0.1,-0.98092,3e-05,2.01832]
[1779767660679,36.89,76592.25,0.1,-0.9809,3e-05,2.01946]
[1779767665714,36.89,76591.99,0.1,-0.98091,3e-05,2.01872]
[1779767670749,36.89,76592.56,0.1,-0.9809,3e-05,2.02016]
[1779767675784,36.89,76591.95,0.1,-0.98094,3e-05,2.01532]
[1779767680819,36.89,76592.44,0.1,-0.98093,3e-05,2.0166]
[1779767684847,36.89,76588.7,0.1,-0.98104,3e-05,2.00674]
[1779767689882,36.89,76588.21,0.1,-0.98105,3e-05,2.00553]
[1779767695924,36.89,76588.27,0.1,-0.98105,3e-05,2.00576]
[1779767700959,36.89,76587.13,0.1,-0.98108,3e-05,2.00281]
[1779767709017,36.89,76586.19,0.1,-0.98111,3e-05,2.00045]
[1779767715059,36.89,76586.0,0.1,-0.98111,3e-05,2.00003]
[1779767719087,36.9,76590.16,0.1,-0.98099,3e-05,2.01102]
[1779767721101,36.9,76592.58,0.1,-0.98092,3e-05,2.01738]
[1779767726136,36.89,76592.15,0.1,-0.98093,3e-05,2.01618]
[1779767729158,36.89,76589.23,0.1,-0.98102,3e-05,2.00845]
[1779767733186,36.89,76585.21,0.1,-0.98116,3e-05,1.99477]
[1779767738221,36.9,76585.7,0.1,-0.98115,3e-05,1.9962]
[1779767744263,36.9,76586.98,0.1,-0.98111,3e-05,1.99973]
[1779767749297,36.9,76585.93,0.1,-0.98114,3e-05,1.99712]
[1779767754332,36.9,76586.28,0.1,-0.98113,3e-05,1.99817]
[1779767760718,36.9,76586.04,0.1,-0.98113,3e-05,1.99761]
[1779767767424,36.9,76585.56,0.1,-0.98114,3e-05,1.99655]
[1779767772459,36.9,76585.77,0.1,-0.98114,3e-05,1.9972]
[1779767777494,36.9,76587.09,0.1,-0.9811,3e-05,2.00076]
[1779767782529,36.9,76587.27,0.1,-0.98109,3e-05,2.00132]
[1779767785550,36.9,76591.34,0.1,-0.98097,3e-05,2.01206]
[1779767790584,36.9,76592.35,0.1,-0.98094,3e-05,2.01469]
[1779767795620,36.9,76592.36,0.1,-0.98097,3e-05,2.01149]
[1779767800655,36.9,76594.57,0.1,-0.98091,3e-05,2.01725]
[1779767805690,36.9,76594.04,0.1,-0.98093,3e-05,2.01577]
[1779767812745,36.9,76594.26,0.1,-0.98092,3e-05,2.01626]
[1779767817780,36.9,76595.46,0.1,-0.98089,3e-05,2.01936]
[1779767822815,36.9,76595.62,0.1,-0.98088,3e-05,2.01971]
[1779767827850,36.9,76595.91,0.1,-0.98087,3e-05,2.02039]
[1779767832885,36.9,76597.22,0.1,-0.98084,3e-05,2.02375]
[1779767837920,36.9,76595.9,0.1,-0.98088,3e-05,2.02017]
[1779767842955,36.9,76595.75,0.1,-0.98088,3e-05,2.01969]
[1779767854034,36.9,76595.28,0.1,-0.98092,3e-05,2.01564]
[1779767859068,36.9,76594.98,0.1,-0.98093,3e-05,2.01481]
[1779767864104,36.9,76594.57,0.1,-0.98094,3e-05,2.0137]
[1779767872159,36.9,76594.64,0.1,-0.98094,3e-05,2.01386]
[1779767878201,36.9,76594.33,0.1,-0.98095,3e-05,2.01302]
[1779767883237,36.9,76595.97,0.1,-0.9809,3e-05,2.01734]
[1779767885251,36.9,76591.04,0.1,-0.98105,3e-05,2.00434]
[1779767890286,36.9,76591.56,0.1,-0.98103,3e-05,2.00578]
[1779767895322,36.9,76592.68,0.1,-0.981,3e-05,2.00876]
[1779767901364,36.9,76593.24,0.1,-0.98098,3e-05,2.01025]
[1779767907406,36.9,76593.27,0.1,-0.98098,3e-05,2.01033]
[1779767912441,36.9,76593.63,0.1,-0.981,3e-05,2.00808]
[1779767919490,36.9,76593.66,0.1,-0.981,3e-05,2.00818]
[1779767926540,36.9,76593.43,0.1,-0.981,3e-05,2.00759]
[1779767931575,36.9,76592.7,0.1,-0.98102,3e-05,2.00571]
[1779767939631,36.9,76592.87,0.1,-0.98102,3e-05,2.00621]
[1779767944666,36.9,76592.09,0.1,-0.98104,3e-05,2.00419]
[1779767947687,36.9,76589.83,0.1,-0.98111,3e-05,1.99828]
[1779767960781,36.9,76589.67,0.1,-0.98111,3e-05,1.99812]
[1779767965816,36.9,76587.8,0.1,-0.98116,3e-05,1.99334]
[1779767970852,36.9,76588.27,0.1,-0.98114,3e-05,1.99472]
[1779767977901,36.9,76588.4,0.1,-0.98117,3e-05,1.99213]
[1779767982936,36.9,76589.62,0.1,-0.98113,3e-05,1.99549]
[1779767987971,36.9,76589.77,0.1,-0.98112,3e-05,1.99603]
[1779767993006,36.9,76589.86,0.1,-0.98112,3e-05,1.9964]
[1779767998041,36.9,76590.02,0.1,-0.98111,3e-05,1.99694]
[1779768002076,36.91,76595.56,0.1,-0.98095,3e-05,2.01159]
[1779768003084,36.9,76598.69,0.1,-0.98086,3e-05,2.01985]
[1779768004090,36.9,76601.5,0.1,-0.98078,3e-05,2.02728]
[1779768009125,36.9,76603.63,0.1,-0.98072,3e-05,2.03277]
[1779768010132,36.9,76595.88,0.1,-0.98095,3e-05,2.01222]
[1779768011139,36.9,76593.79,0.1,-0.98101,3e-05,2.00671]
[1779768016174,36.9,76594.15,0.1,-0.981,3e-05,2.0077]
[1779768021209,36.9,76594.19,0.1,-0.98099,3e-05,2.00784]
[1779768027253,36.9,76602.01,0.1,-0.98077,3e-05,2.02854]
[1779768028260,36.9,76605.28,0.1,-0.98067,3e-05,2.0372]
[1779768033295,36.9,76604.72,0.1,-0.98072,3e-05,2.03229]
[1779768035309,36.9,76608.84,0.1,-0.9806,3e-05,2.04319]
[1779768040344,36.9,76610.73,0.1,-0.98054,3e-05,2.04799]
[1779768045073,36.9,76610.05,0.1,-0.98057,3e-05,2.04602]
[1779768046720,36.9,76608.05,0.1,-0.98063,3e-05,2.0406]
[1779768050354,36.9,76609.04,0.1,-0.9806,3e-05,2.04311]
[1779768050470,36.9,76609.04,0.1,-0.9806,3e-05,2.04311]
[1779768050572,36.9,76609.92,0.1,-0.98057,3e-05,2.04542]
[1779768051659,36.9,76609.92,0.1,-0.98057,3e-05,2.04542]
[1779768051721,36.9,76609.92,0.1,-0.98057,3e-05,2.04542]
[1779768057636,36.9,76610.57,0.1,-0.98056,3e-05,2.04692]
[1779768057720,36.9,76610.57,0.1,-0.98056,3e-05,2.04692]
[1779768057748,36.9,76610.57,0.1,-0.98056,3e-05,2.04692]
[1779768057969,36.9,76610.57,0.1,-0.98056,3e-05,2.04692]
[1779768057976,36.9,76610.46,0.1,-0.98056,3e-05,2.04656]
[1779768062458,36.9,76610.49,0.1,-0.98056,3e-05,2.04655]
[1779768062468,36.9,76610.49,0.1,-0.98056,3e-05,2.04655]
[1779768062565,36.9,76610.49,0.1,-0.98056,3e-05,2.04655]
[1779768062727,36.9,76610.49,0.1,-0.98056,3e-05,2.04655]
[1779768062757,36.9,76610.63,0.1,-0.98056,3e-05,2.04689]
[1779768063508,36.9,76622.18,0.1,-0.98021,3e-05,2.07791]
[1779768064518,36.9,76628.34,0.1,-0.98003,3e-05,2.09453]
[1779768065556,36.9,76628.34,0.1,-0.98003,3e-05,2.09453]
[1779768065712,36.9,76628.34,0.1,-0.98003,3e-05,2.09453]
[1779768065721,36.9,76628.34,0.1,-0.98003,3e-05,2.09453]
[1779768065743,36.9,76628.34,0.1,-0.98003,3e-05,2.09441]
[1779768066533,36.9,76630.81,0.1,-0.97996,3e-05,2.10102]
[1779768067540,36.9,76625.87,0.1,-0.98011,3e-05,2.08746]
[1779768068547,36.9,76619.99,0.1,-0.98028,3e-05,2.07145]
[1779768069768,36.9,76619.99,0.1,-0.98028,3e-05,2.07145]
[1779768069970,36.9,76619.99,0.1,-0.98028,3e-05,2.07145]
[1779768070136,36.9,76619.99,0.1,-0.98028,3e-05,2.07145]
[1779768070219,36.9,76619.99,0.1,-0.98028,3e-05,2.07145]
[1779768070238,36.9,76615.13,0.1,-0.98043,3e-05,2.05823]
[1779768073585,36.89,76594.84,0.1,-0.98103,3e-05,2.00413]
[1779768074592,36.9,76588.16,0.1,-0.98122,3e-05,1.98664]
[1779768076873,36.9,76588.16,0.1,-0.98122,3e-05,1.98664]
[1779768076969,36.9,76588.16,0.1,-0.98122,3e-05,1.98664]
[1779768076974,36.9,76587.49,0.1,-0.98124,3e-05,1.98506]
[1779768078620,36.9,76584.56,0.1,-0.98132,3e-05,1.97748]
[1779768079664,36.9,76584.56,0.1,-0.98132,3e-05,1.97748]
[1779768079719,36.9,76584.56,0.1,-0.98132,3e-05,1.97748]
[1779768085669,36.9,76585.7,0.1,-0.98128,3e-05,1.98151]
[1779768087813,36.9,76585.7,0.1,-0.98128,3e-05,1.98151]
[1779768087972,36.9,76585.7,0.1,-0.98128,3e-05,1.98151]
[1779768088024,36.9,76585.7,0.1,-0.98128,3e-05,1.98151]
[1779768088224,36.9,76585.7,0.1,-0.98128,3e-05,1.98151]
[1779768088237,36.9,76585.68,0.1,-0.98128,3e-05,1.98161]
[1779768092718,36.9,76586.93,0.1,-0.98127,3e-05,1.98188]
[1779768093789,36.9,76586.93,0.1,-0.98127,3e-05,1.98188]
[1779768093971,36.9,76586.93,0.1,-0.98127,3e-05,1.98188]
[1779768094152,36.9,76586.93,0.1,-0.98127,3e-05,1.98188]
[1779768094220,36.9,76586.93,0.1,-0.98127,3e-05,1.98188]
[1779768094214,36.9,76586.41,0.1,-0.98128,3e-05,1.98062]
[1779768094732,36.9,76583.92,0.1,-0.98135,3e-05,1.97413]
[1779768098783,36.9,76584.13,0.1,-0.98134,3e-05,1.97486]
[1779768098924,36.9,76584.13,0.1,-0.98134,3e-05,1.97486]
[1779768098971,36.9,76584.13,0.1,-0.98134,3e-05,1.97486]
[1779768099072,36.9,76583.17,0.1,-0.98137,3e-05,1.97247]
[1779768101781,36.9,76586.54,0.1,-0.98127,3e-05,1.98134]
[1779768106357,36.9,76587.84,0.1,-0.98123,3e-05,1.98488]
[1779768106470,36.9,76587.84,0.1,-0.98123,3e-05,1.98488]
[1779768106517,36.9,76587.84,0.1,-0.98123,3e-05,1.98488]
[1779768106719,36.9,76587.84,0.1,-0.98123,3e-05,1.98488]
[1779768106816,36.9,76587.85,0.1,-0.98123,3e-05,1.98494]
[1779768107824,36.9,76589.88,0.1,-0.98117,3e-05,1.99028]
[1779768112862,36.91,76590.03,0.1,-0.98117,3e-05,1.99078]
[1779768116412,36.91,76588.19,0.1,-0.98122,3e-05,1.98604]
[1779768116469,36.91,76588.19,0.1,-0.98122,3e-05,1.98604]
[1779768116592,36.91,76588.19,0.1,-0.98122,3e-05,1.98604]
[1779768116720,36.91,76588.19,0.1,-0.98122,3e-05,1.98604]
[1779768116895,36.91,76587.65,0.1,-0.98124,3e-05,1.98465]
[1779768121931,36.91,76587.37,0.1,-0.98124,3e-05,1.9841]
[1779768133008,36.91,76587.79,0.1,-0.98123,3e-05,1.98562]
[1779768133939,36.91,76587.79,0.1,-0.98123,3e-05,1.98562]
[1779768133972,36.91,76587.79,0.1,-0.98123,3e-05,1.98562]
[1779768134195,36.91,76587.79,0.1,-0.98123,3e-05,1.98562]
[1779768134221,36.91,76587.79,0.1,-0.98123,3e-05,1.98562]
[1779768134269,36.91,76587.79,0.1,-0.98123,3e-05,1.98566]
[1779768137140,36.91,76586.4,0.1,-0.98126,3e-05,1.9821]
[1779768137222,36.91,76586.4,0.1,-0.98126,3e-05,1.9821]
[1779768137296,36.91,76583.4,0.1,-0.98135,3e-05,1.97433]
[1779768137451,36.91,76583.4,0.1,-0.98135,3e-05,1.97433]
[1779768137469,36.91,76583.4,0.1,-0.98135,3e-05,1.97433]
[1779768138043,36.91,76578.39,0.1,-0.98149,3e-05,1.96139]
[1779768139291,36.91,76578.39,0.1,-0.98149,3e-05,1.96139]
[1779768139050,36.91,76574.31,0.1,-0.98161,3e-05,1.95093]
[1779768139469,36.91,76574.31,0.1,-0.98161,3e-05,1.95093]
[1779768141064,36.91,76570.35,0.1,-0.98172,3e-05,1.94094]
[1779768142071,36.91,76568.48,0.1,-0.98177,3e-05,1.93626]
[1779768143078,36.91,76564.94,0.1,-0.98186,3e-05,1.92734]
[1779768144052,36.91,76564.94,0.1,-0.98186,3e-05,1.92734]
[1779768144219,36.91,76564.94,0.1,-0.98186,3e-05,1.92734]
[1779768144285,36.91,76564.94,0.1,-0.98186,3e-05,1.92734]
[1779768144305,36.91,76563.55,0.1,-0.9819,3e-05,1.92393]
[1779768144475,36.91,76563.55,0.1,-0.9819,3e-05,1.92393]
[1779768149120,36.92,76561.13,0.1,-0.98196,3e-05,1.91851]
[1779768151805,36.92,76559.67,0.1,-0.98203,3e-05,1.91202]
[1779768151969,36.92,76559.67,0.1,-0.98203,3e-05,1.91202]
[1779768152141,36.92,76560.86,0.1,-0.98199,3e-05,1.91521]
[1779768152428,36.92,76560.86,0.1,-0.98199,3e-05,1.91521]
[1779768152469,36.92,76560.86,0.1,-0.98199,3e-05,1.91521]
[1779768155642,36.92,76560.21,0.1,-0.982,3e-05,1.91406]
[1779768155721,36.92,76560.21,0.1,-0.982,3e-05,1.91406]
[1779768157113,36.92,76561.01,0.1,-0.98198,3e-05,1.91626]
[1779768157222,36.92,76561.01,0.1,-0.98198,3e-05,1.91626]
[1779768157324,36.92,76561.23,0.1,-0.98197,3e-05,1.91699]
[1779768160343,36.92,76561.64,0.1,-0.98195,3e-05,1.91852]
[1779768160470,36.92,76561.64,0.1,-0.98195,3e-05,1.91852]
[1779768163869,36.92,76562.71,0.1,-0.98192,3e-05,1.92156]
[1779768163970,36.92,76562.71,0.1,-0.98192,3e-05,1.92156]
[1779768165026,36.93,76563.74,0.1,-0.98189,3e-05,1.92449]
[1779768165220,36.93,76563.74,0.1,-0.98189,3e-05,1.92449]
[1779768165232,36.93,76564.26,0.1,-0.98187,3e-05,1.92597]
[1779768170268,36.93,76563.18,0.1,-0.9819,3e-05,1.92395]
[1779768172744,36.93,76563.29,0.1,-0.98189,3e-05,1.92453]
[1779768172969,36.93,76563.29,0.1,-0.98189,3e-05,1.92453]
[1779768177147,36.93,76563.38,0.1,-0.98188,3e-05,1.92538]
[1779768177222,36.93,76563.38,0.1,-0.98188,3e-05,1.92538]
[1779768178085,36.93,76562.9,0.1,-0.98189,3e-05,1.9243]
[1779768178221,36.93,76562.9,0.1,-0.98189,3e-05,1.9243]
[1779768178324,36.93,76563.18,0.1,-0.98188,3e-05,1.92517]
[1779768183360,36.94,76562.57,0.1,-0.98189,3e-05,1.92438]
[1779768185400,36.94,76561.84,0.1,-0.98191,3e-05,1.92268]
[1779768185470,36.94,76561.84,0.1,-0.98191,3e-05,1.92268]
[1779768187051,36.94,76560.98,0.1,-0.98193,3e-05,1.92064]
[1779768191499,36.94,76561.9,0.1,-0.9819,3e-05,1.92378]
[1779768191720,36.94,76561.9,0.1,-0.9819,3e-05,1.92378]
[1779768193983,36.94,76562.11,0.1,-0.98189,3e-05,1.92463]
[1779768194218,36.94,76562.11,0.1,-0.98189,3e-05,1.92463]
[1779768194319,36.95,76561.5,0.1,-0.9819,3e-05,1.92339]
[1779768195933,36.95,76560.21,0.1,-0.98194,3e-05,1.92011]
[1779768195970,36.95,76560.21,0.1,-0.98194,3e-05,1.92011]
[1779768196034,36.95,76555.17,0.1,-0.98207,3e-05,1.90748]
[1779768196453,36.95,76553.32,0.1,-0.98212,3e-05,1.90299]
[1779768199822,36.95,76553.45,0.1,-0.98212,3e-05,1.9037]
[1779768199975,36.95,76553.45,0.1,-0.98212,3e-05,1.9037]
[1779768205174,36.95,76553.46,0.1,-0.98211,3e-05,1.90467]
[1779768205219,36.95,76553.46,0.1,-0.98211,3e-05,1.90467]
[1779768205276,36.95,76553.46,0.1,-0.9821,3e-05,1.90504]
[1779768206198,36.95,76553.46,0.1,-0.9821,3e-05,1.90504]
[1779768206225,36.95,76553.46,0.1,-0.9821,3e-05,1.90504]
[1779768215593,36.96,76553.58,0.1,-0.98211,3e-05,1.90409]
[1779768218721,36.96,76554.11,0.1,-0.98209,3e-05,1.9058]
[1779768218921,36.96,76554.11,0.1,-0.98209,3e-05,1.9058]
[1779768218971,36.96,76554.11,0.1,-0.98209,3e-05,1.9058]
[1779768219072,36.97,76555.05,0.1,-0.98206,3e-05,1.90836]
[1779768222241,36.97,76555.1,0.1,-0.98205,3e-05,1.90885]
[1779768222473,36.97,76554.3,0.1,-0.98207,3e-05,1.90718]
[1779768222719,36.97,76554.3,0.1,-0.98207,3e-05,1.90718]
[1779768227322,36.97,76554.3,0.1,-0.98207,3e-05,1.90718]
[1779768226669,36.97,76555.12,0.1,-0.98204,3e-05,1.90999]
[1779768227468,36.97,76555.12,0.1,-0.98204,3e-05,1.90999]
[1779768232345,36.97,76554.4,0.1,-0.98205,3e-05,1.90888]
[1779768232469,36.98,76554.14,0.1,-0.98206,3e-05,1.9084]
[1779768237161,36.98,76554.55,0.1,-0.98204,3e-05,1.91015]
[1779768237227,36.98,76554.55,0.1,-0.98204,3e-05,1.91015]
[1779768237255,36.98,76554.55,0.1,-0.98204,3e-05,1.91015]
[1779768237263,36.98,76555.02,0.1,-0.98202,3e-05,1.9117]
[1779768237468,36.98,76555.02,0.1,-0.98202,3e-05,1.9117]
[1779768242782,36.98,76555.0,0.1,-0.98201,3e-05,1.91253]
[1779768249283,36.99,76554.55,0.1,-0.98202,3e-05,1.91191]
[1779768249463,36.99,76554.06,0.1,-0.98203,3e-05,1.91137]
[1779768249469,36.99,76554.06,0.1,-0.98203,3e-05,1.91137]
[1779768250219,36.99,76554.06,0.1,-0.98203,3e-05,1.91137]
[1779768250320,36.99,76553.25,0.1,-0.98205,3e-05,1.90949]
[1779768250468,36.99,76553.25,0.1,-0.98205,3e-05,1.90949]
[1779768255251,36.99,76554.15,0.1,-0.98202,3e-05,1.91212]
[1779768255468,36.99,76553.44,0.1,-0.98203,3e-05,1.91085]
[1779768260620,37.0,76553.98,0.1,-0.98201,3e-05,1.91292]
[1779768261175,37.0,76553.98,0.1,-0.98201,3e-05,1.91292]
[1779768261218,37.0,76553.98,0.1,-0.98201,3e-05,1.91292]
[1779768261561,37.0,76554.81,0.1,-0.98198,3e-05,1.91536]
[1779768261719,37.0,76554.81,0.1,-0.98198,3e-05,1.91536]
[1779768261916,37.0,76557.1,0.1,-0.98192,3e-05,1.92117]
[1779768264469,37.0,76557.13,0.1,-0.98191,3e-05,1.92157]
[1779768264722,37.0,76557.13,0.1,-0.98191,3e-05,1.92157]
[1779768264937,37.0,76552.4,0.1,-0.98204,3e-05,1.90973]
[1779768266051,37.0,76549.51,0.1,-0.98212,3e-05,1.90261]
[1779768269102,37.0,76550.62,0.1,-0.98209,3e-05,1.90579]
[1779768269221,37.0,76550.62,0.1,-0.98209,3e-05,1.90579]
[1779768269375,37.0,76550.62,0.1,-0.98209,3e-05,1.90579]
[1779768269469,37.0,76552.56,0.1,-0.98203,3e-05,1.91105]
[1779768269972,37.0,76559.38,0.1,-0.98184,3e-05,1.92837]
[1779768270979,37.01,76566.24,0.1,-0.98165,3e-05,1.94609]
[1779768271986,37.01,76570.53,0.1,-0.98155,3e-05,1.95412]
[1779768274367,37.01,76571.67,0.1,-0.98152,3e-05,1.95717]
[1779768274409,37.01,76574.37,0.1,-0.98144,3e-05,1.96434]
[1779768274468,37.01,76574.37,0.1,-0.98144,3e-05,1.96434]
[1779768276015,37.01,76563.5,0.1,-0.98174,3e-05,1.93648]
[1779768276554,37.01,76563.5,0.1,-0.98174,3e-05,1.93648]
[1779768276719,37.01,76563.5,0.1,-0.98174,3e-05,1.93648]
[1779768277021,37.01,76551.68,0.1,-0.98207,3e-05,1.90651]
[1779768278028,37.01,76552.8,0.1,-0.98204,3e-05,1.90947]
[1779768278564,37.01,76552.8,0.1,-0.98204,3e-05,1.90947]
[1779768278721,37.01,76552.8,0.1,-0.98204,3e-05,1.90947]
[1779768279035,37.01,76552.4,0.1,-0.98205,3e-05,1.90864]
[1779768281425,37.01,76552.7,0.1,-0.98204,3e-05,1.90958]
[1779768281469,37.01,76553.56,0.1,-0.98201,3e-05,1.91193]
[1779768286995,37.01,76553.98,0.1,-0.98199,3e-05,1.91386]
[1779768287219,37.01,76553.98,0.1,-0.98199,3e-05,1.91386]
[1779768287320,37.02,76554.32,0.1,-0.98198,3e-05,1.91506]
[1779768288142,37.02,76554.32,0.1,-0.98198,3e-05,1.91506]
[1779768288219,37.02,76554.32,0.1,-0.98198,3e-05,1.91506]
[1779768293134,37.02,76556.84,0.1,-0.9819,3e-05,1.92228]
[1779768293948,37.02,76556.84,0.1,-0.9819,3e-05,1.92228]
[1779768293968,37.02,76556.84,0.1,-0.9819,3e-05,1.92228]
[1779768294301,37.02,76556.84,0.1,-0.9819,3e-05,1.92228]
[1779768294468,37.02,76556.84,0.1,-0.9819,3e-05,1.92228]
[1779768294402,37.02,76557.56,0.1,-0.98188,3e-05,1.92442]
[1779768295148,37.02,76562.55,0.1,-0.98174,3e-05,1.93715]
[1779768296813,37.02,76563.25,0.1,-0.98171,3e-05,1.93922]
[1779768296969,37.02,76563.25,0.1,-0.98171,3e-05,1.93922]
[1779768297162,37.02,76573.56,0.1,-0.98142,3e-05,1.96574]
[1779768298171,37.02,76580.07,0.1,-0.98124,3e-05,1.98275]
[1779768299177,37.02,76580.75,0.1,-0.98121,3e-05,1.98466]
[1779768301189,37.02,76581.39,0.1,-0.9812,3e-05,1.98632]
[1779768301218,37.02,76581.39,0.1,-0.9812,3e-05,1.98632]
[1779768301254,37.02,76572.1,0.1,-0.98146,3e-05,1.96232]
[1779768302200,37.02,76566.42,0.1,-0.98162,3e-05,1.94769]
[1779768302794,37.02,76566.42,0.1,-0.98162,3e-05,1.94769]
[1779768302973,37.02,76566.42,0.1,-0.98162,3e-05,1.94769]
[1779768303206,37.02,76567.98,0.1,-0.98157,3e-05,1.95189]
[1779768308241,37.03,76567.83,0.1,-0.98157,3e-05,1.952]
[1779768309008,37.03,76567.83,0.1,-0.98157,3e-05,1.952]
[1779768309220,37.03,76567.83,0.1,-0.98157,3e-05,1.952]
[1779768314282,37.03,76568.86,0.1,-0.98154,3e-05,1.95522]
[1779768317362,37.03,76569.59,0.1,-0.98152,3e-05,1.95728]
[1779768317468,37.03,76569.59,0.1,-0.98152,3e-05,1.95728]
[1779768318311,37.03,76576.86,0.1,-0.98131,3e-05,1.97626]
[1779768318644,37.03,76576.86,0.1,-0.98131,3e-05,1.97626]
[1779768319317,37.03,76581.4,0.1,-0.98118,3e-05,1.98813]
[1779768319841,37.03,76581.4,0.1,-0.98118,3e-05,1.98813]
[1779768320325,37.03,76581.23,0.1,-0.98118,3e-05,1.98772]
[1779768321332,37.03,76577.35,0.1,-0.98129,3e-05,1.97766]
[1779768321807,37.03,76577.35,0.1,-0.98129,3e-05,1.97766]
[1779768323346,37.03,76571.05,0.1,-0.98147,3e-05,1.96146]
[1779768325360,37.03,76568.47,0.1,-0.98154,3e-05,1.95498]
[1779768327975,37.03,76568.27,0.1,-0.98155,3e-05,1.95455]
[1779768331774,37.03,76566.34,0.1,-0.98162,3e-05,1.94689]
[1779768331969,37.03,76566.34,0.1,-0.98162,3e-05,1.94689]
[1779768332409,37.03,76563.6,0.1,-0.9817,3e-05,1.93997]
[1779768337444,37.04,76562.85,0.1,-0.98171,3e-05,1.93862]
[1779768343486,37.04,76561.42,0.1,-0.98175,3e-05,1.93568]
[1779768347172,37.04,76560.78,0.1,-0.98176,3e-05,1.9343]
[1779768347515,37.04,76568.68,0.1,-0.98154,3e-05,1.9548]
[1779768348522,37.04,76572.25,0.1,-0.98143,3e-05,1.9641]
[1779768350095,37.04,76572.25,0.1,-0.98143,3e-05,1.9641]
[1779768350223,37.04,76572.25,0.1,-0.98143,3e-05,1.9641]
[1779768350325,37.04,76571.37,0.1,-0.98146,3e-05,1.96199]
[1779768357018,37.04,76571.81,0.1,-0.98144,3e-05,1.96329]
[1779768357972,37.05,76572.35,0.1,-0.98142,3e-05,1.96508]
[1779768361453,37.05,76571.4,0.1,-0.98145,3e-05,1.96278]
[1779768361468,37.05,76571.4,0.1,-0.98145,3e-05,1.96278]
[1779768361614,37.05,76568.54,0.1,-0.98153,3e-05,1.95557]
[1779768362621,37.05,76565.31,0.1,-0.98162,3e-05,1.94736]
[1779768363957,37.05,76565.31,0.1,-0.98162,3e-05,1.94736]
[1779768363970,37.05,76565.31,0.1,-0.98162,3e-05,1.94736]
[1779768370677,37.05,76564.25,0.1,-0.98164,3e-05,1.94551]
[1779768375712,37.05,76564.01,0.1,-0.98164,3e-05,1.94542]
[1779768378799,37.05,76564.52,0.1,-0.98162,3e-05,1.94693]
[1779768378837,37.05,76564.52,0.1,-0.98162,3e-05,1.94693]
[1779768378969,37.05,76564.52,0.1,-0.98162,3e-05,1.94693]
[1779768379070,37.06,76564.09,0.1,-0.98163,3e-05,1.94593]
[1779768384774,37.06,76563.54,0.1,-0.98164,3e-05,1.94512]
[1779768391349,37.06,76562.99,0.1,-0.98165,3e-05,1.94401]
[1779768391391,37.06,76562.99,0.1,-0.98165,3e-05,1.94401]
[1779768391450,37.06,76569.53,0.1,-0.98149,3e-05,1.95802]
[1779768391823,37.06,76575.16,0.1,-0.98133,3e-05,1.97257]
[1779768394149,37.06,76571.33,0.1,-0.98144,3e-05,1.96276]
[1779768394617,37.06,76571.33,0.1,-0.98144,3e-05,1.96276]
[1779768399881,37.06,76573.03,0.1,-0.98139,3e-05,1.96754]
[1779768401557,37.06,76573.03,0.1,-0.98139,3e-05,1.96754]
[1779768401720,37.06,76572.54,0.1,-0.9814,3e-05,1.96632]
[1779768401895,37.06,76571.95,0.1,-0.98142,3e-05,1.96486]
[1779768406930,37.06,76572.23,0.1,-0.98141,3e-05,1.96588]
[1779768407902,37.06,76572.23,0.1,-0.98141,3e-05,1.96588]
[1779768407971,37.06,76572.23,0.1,-0.98141,3e-05,1.96588]
[1779768407999,37.06,76571.88,0.1,-0.98142,3e-05,1.96503]
[1779768412445,37.07,76571.6,0.1,-0.98142,3e-05,1.96449]
[1779768412447,37.07,76571.6,0.1,-0.98142,3e-05,1.96449]
[1779768412472,37.07,76571.6,0.1,-0.98142,3e-05,1.96449]
[1779768412574,37.07,76568.78,0.1,-0.9815,3e-05,1.95735]
[1779768418064,37.07,76568.89,0.1,-0.9815,3e-05,1.95778]
[1779768418109,37.07,76568.89,0.1,-0.9815,3e-05,1.95778]
[1779768418219,37.07,76568.89,0.1,-0.9815,3e-05,1.95778]
[1779768418321,37.07,76567.0,0.1,-0.98155,3e-05,1.95321]
[1779768424049,37.07,76566.1,0.1,-0.98157,3e-05,1.95132]
[1779768429405,37.07,76566.84,0.1,-0.98154,3e-05,1.95349]
[1779768429418,37.07,76566.84,0.1,-0.98154,3e-05,1.95349]
[1779768429469,37.07,76566.84,0.1,-0.98154,3e-05,1.95349]
[1779768429564,37.07,76575.24,0.1,-0.9813,3e-05,1.9754]
[1779768430091,37.07,76580.52,0.1,-0.98115,3e-05,1.98913]
[1779768437140,37.07,76580.85,0.1,-0.98114,3e-05,1.99015]
[1779768439958,37.07,76580.71,0.1,-0.98114,3e-05,1.9898]
[1779768439964,37.07,76580.71,0.1,-0.98114,3e-05,1.9898]
[1779768439969,37.07,76580.71,0.1,-0.98114,3e-05,1.9898]
[1779768440221,37.07,76580.71,0.1,-0.98114,3e-05,1.9898]
[1779768440240,37.07,76580.62,0.1,-0.98115,3e-05,1.98959]
[1779768446203,37.07,76579.73,0.1,-0.98117,3e-05,1.98736]
[1779768446840,37.07,76579.73,0.1,-0.98117,3e-05,1.98736]
[1779768446970,37.07,76579.73,0.1,-0.98117,3e-05,1.98736]
[1779768451163,37.07,76581.69,0.1,-0.98111,3e-05,1.9925]
[1779768451235,37.07,76581.69,0.1,-0.98111,3e-05,1.9925]
[1779768451502,37.07,76581.69,0.1,-0.98111,3e-05,1.9925]
[1779768451552,37.07,76580.88,0.1,-0.98117,3e-05,1.98721]
[1779768451720,37.07,76580.88,0.1,-0.98117,3e-05,1.98721]
[1779768452245,37.07,76583.51,0.1,-0.98109,3e-05,1.99407]
[1779768454610,37.07,76583.61,0.1,-0.98109,3e-05,1.99434]
[1779768454721,37.07,76584.3,0.1,-0.98107,3e-05,1.99614]
[1779768466346,37.07,76585.28,0.1,-0.98104,3e-05,1.99862]
[1779768467393,37.07,76585.28,0.1,-0.98104,3e-05,1.99862]
[1779768467465,37.07,76585.28,0.1,-0.98104,3e-05,1.99862]
[1779768467469,37.07,76585.28,0.1,-0.98104,3e-05,1.99862]
[1779768467494,37.07,76585.45,0.1,-0.98104,3e-05,1.99905]
[1779768467720,37.07,76585.45,0.1,-0.98104,3e-05,1.99905]
[1779768470375,37.07,76582.78,0.1,-0.98111,3e-05,1.99205]
[1779768471263,37.07,76582.78,0.1,-0.98111,3e-05,1.99205]
[1779768471470,37.07,76582.78,0.1,-0.98111,3e-05,1.99205]
[1779768477178,37.07,76581.94,0.1,-0.98114,3e-05,1.98988]
[1779768477224,37.07,76581.94,0.1,-0.98114,3e-05,1.98988]
[1779768477270,37.07,76581.94,0.1,-0.98114,3e-05,1.98988]
[1779768477471,37.07,76581.94,0.1,-0.98114,3e-05,1.98988]
[1779768477472,37.07,76582.04,0.1,-0.98113,3e-05,1.99014]
[1779768483466,37.07,76582.29,0.1,-0.98113,3e-05,1.9908]
[1779768485299,37.07,76582.43,0.1,-0.98112,3e-05,1.99116]
[1779768485467,37.07,76582.43,0.1,-0.98112,3e-05,1.99116]
[1779768489703,37.07,76580.2,0.1,-0.98119,3e-05,1.98536]
[1779768489718,37.07,76580.2,0.1,-0.98119,3e-05,1.98536]
[1779768489750,37.07,76580.2,0.1,-0.98119,3e-05,1.98536]
[1779768489876,37.07,76580.2,0.1,-0.98119,3e-05,1.98536]
[1779768490515,37.07,76575.67,0.1,-0.98132,3e-05,1.9736]
[1779768495270,37.07,76573.67,0.1,-0.98137,3e-05,1.96853]
[1779768495469,37.07,76573.67,0.1,-0.98137,3e-05,1.96853]
[1779768495550,37.07,76571.05,0.1,-0.98145,3e-05,1.96179]
[1779768500585,37.07,76571.71,0.1,-0.98143,3e-05,1.9637]
[1779768501609,37.07,76571.71,0.1,-0.98143,3e-05,1.9637]
[1779768501720,37.07,76571.78,0.1,-0.98142,3e-05,1.96392]
[1779768501867,37.07,76571.78,0.1,-0.98142,3e-05,1.96392]
[1779768501971,37.07,76571.78,0.1,-0.98142,3e-05,1.96392]
[1779768502599,37.07,76571.82,0.1,-0.98142,3e-05,1.96406]
[1779768507634,37.08,76571.65,0.1,-0.98142,3e-05,1.9638]
[1779768512669,37.08,76571.25,0.1,-0.98146,3e-05,1.9598]
[1779768512717,37.08,76571.25,0.1,-0.98146,3e-05,1.9598]
[1779768512730,37.08,76571.25,0.1,-0.98146,3e-05,1.9598]
[1779768512969,37.08,76571.25,0.1,-0.98146,3e-05,1.9598]
[1779768518839,37.08,76571.5,0.1,-0.98145,3e-05,1.96062]
[1779768521270,37.08,76571.5,0.1,-0.98145,3e-05,1.96071]
[1779768521470,37.08,76571.5,0.1,-0.98145,3e-05,1.96071]
[1779768521542,37.08,76571.5,0.1,-0.98145,3e-05,1.96071]
[1779768521571,37.08,76571.04,0.1,-0.98146,3e-05,1.95966]
[1779768521718,37.08,76571.04,0.1,-0.98146,3e-05,1.95966]
[1779768526767,37.08,76571.32,0.1,-0.98145,3e-05,1.96062]
[1779768531802,37.08,76571.36,0.1,-0.98145,3e-05,1.96097]
[1779768534570,37.08,76571.36,0.1,-0.98145,3e-05,1.96097]
[1779768534719,37.08,76571.36,0.1,-0.98145,3e-05,1.96097]
[1779768534834,37.08,76570.76,0.1,-0.98146,3e-05,1.96018]
[1779768534970,37.08,76570.76,0.1,-0.98146,3e-05,1.96018]
[1779768535835,37.09,76570.9,0.1,-0.98145,3e-05,1.9612]
[1779768537597,37.09,76570.9,0.1,-0.98145,3e-05,1.9612]
[1779768537721,37.09,76570.9,0.1,-0.98145,3e-05,1.9612]
[1779768537880,37.09,76568.37,0.1,-0.98152,3e-05,1.95478]
[1779768538764,37.09,76568.37,0.1,-0.98152,3e-05,1.95478]
[1779768539894,37.09,76563.59,0.1,-0.98165,3e-05,1.94264]
[1779768542658,37.09,76563.14,0.1,-0.98166,3e-05,1.94157]
[1779768542925,37.09,76559.78,0.1,-0.98175,3e-05,1.93317]
[1779768543925,37.09,76554.32,0.1,-0.98191,3e-05,1.91938]
[1779768547953,37.09,76553.32,0.1,-0.98193,3e-05,1.91738]
[1779768550477,37.09,76553.27,0.1,-0.98193,3e-05,1.91739]
[1779768552719,37.09,76553.32,0.1,-0.98192,3e-05,1.91778]
[1779768560241,37.1,76552.93,0.1,-0.98192,3e-05,1.91788]
[1779768560470,37.1,76552.93,0.1,-0.98192,3e-05,1.91788]
[1779768560673,37.1,76552.93,0.1,-0.98192,3e-05,1.91788]
[1779768560720,37.1,76552.93,0.1,-0.98192,3e-05,1.91788]
[1779768560708,37.1,76552.93,0.1,-0.98192,3e-05,1.91816]
[1779768569102,37.1,76553.07,0.1,-0.9819,3e-05,1.91961]
[1779768572616,37.1,76553.07,0.1,-0.9819,3e-05,1.91961]
[1779768572720,37.1,76553.07,0.1,-0.9819,3e-05,1.91961]
[1779768572717,37.11,76556.69,0.1,-0.98182,3e-05,1.92622]
[1779768572974,37.11,76556.69,0.1,-0.98182,3e-05,1.92622]
[1779768573219,37.11,76556.69,0.1,-0.98182,3e-05,1.92622]
[1779768573321,37.11,76557.67,0.1,-0.9818,3e-05,1.92871]
[1779768579492,37.11,76557.33,0.1,-0.9818,3e-05,1.92847]
[1779768579723,37.11,76557.33,0.1,-0.9818,3e-05,1.92847]
[1779768579887,37.11,76557.34,0.1,-0.9818,3e-05,1.92875]
[1779768579969,37.11,76557.34,0.1,-0.9818,3e-05,1.92875]
[1779768580180,37.11,76557.48,0.1,-0.98179,3e-05,1.92911]
[1779768585215,37.11,76556.76,0.1,-0.98181,3e-05,1.92792]
[1779768586222,37.11,76553.96,0.1,-0.98188,3e-05,1.92094]
[1779768587204,37.11,76553.96,0.1,-0.98188,3e-05,1.92094]
[1779768587221,37.11,76553.96,0.1,-0.98188,3e-05,1.92094]
[1779768591257,37.12,76551.68,0.1,-0.98194,3e-05,1.91589]
[1779768591846,37.12,76551.68,0.1,-0.98194,3e-05,1.91589]
[1779768591970,37.12,76551.68,0.1,-0.98194,3e-05,1.91589]
[1779768592263,37.12,76552.51,0.1,-0.98191,3e-05,1.91815]
[1779768596606,37.12,76552.58,0.1,-0.98191,3e-05,1.91848]
[1779768596719,37.12,76552.58,0.1,-0.98191,3e-05,1.91848]
[1779768601897,37.12,76551.94,0.1,-0.98191,3e-05,1.91806]
[1779768601973,37.12,76551.94,0.1,-0.98191,3e-05,1.91806]
[1779768602138,37.12,76551.94,0.1,-0.98191,3e-05,1.91806]
[1779768602218,37.12,76551.94,0.1,-0.98191,3e-05,1.91806]
[1779768602240,37.12,76551.94,0.1,-0.98191,3e-05,1.91822]
[1779768606353,37.13,76552.14,0.1,-0.9819,3e-05,1.91918]
[1779768606470,37.13,76552.14,0.1,-0.9819,3e-05,1.91918]
[1779768606571,37.13,76552.04,0.1,-0.9819,3e-05,1.91923]
[1779768610228,37.13,76552.69,0.1,-0.98188,3e-05,1.92119]
[1779768610471,37.13,76552.69,0.1,-0.98188,3e-05,1.92119]
[1779768616433,37.13,76552.41,0.1,-0.98187,3e-05,1.92152]
[1779768617201,37.13,76552.41,0.1,-0.98187,3e-05,1.92152]
[1779768617218,37.13,76552.41,0.1,-0.98187,3e-05,1.92152]
[1779768617803,37.13,76552.41,0.1,-0.98187,3e-05,1.92152]
[1779768617809,37.13,76552.59,0.1,-0.98187,3e-05,1.92227]
[1779768617971,37.13,76552.59,0.1,-0.98187,3e-05,1.92227]
[1779768623482,37.14,76554.01,0.1,-0.98182,3e-05,1.92662]
[1779768626391,37.14,76554.39,0.1,-0.9818,3e-05,1.92801]
[1779768626468,37.14,76554.39,0.1,-0.9818,3e-05,1.92801]
[1779768629970,37.14,76553.05,0.1,-0.98183,3e-05,1.92517]
[1779768629978,37.14,76553.05,0.1,-0.98183,3e-05,1.92517]
[1779768630221,37.14,76553.05,0.1,-0.98183,3e-05,1.92517]
[1779768631538,37.14,76553.53,0.1,-0.98185,3e-05,1.92355]
[1779768636573,37.15,76553.03,0.1,-0.98185,3e-05,1.92302]
[1779768637202,37.15,76553.03,0.1,-0.98185,3e-05,1.92302]
[1779768637217,37.15,76553.03,0.1,-0.98185,3e-05,1.92302]
[1779768637703,37.15,76553.03,0.1,-0.98185,3e-05,1.92302]
[1779768637719,37.15,76553.03,0.1,-0.98185,3e-05,1.92302]
[1779768637806,37.15,76553.03,0.1,-0.98185,3e-05,1.92317]
[1779768642123,37.15,76553.45,0.1,-0.98183,3e-05,1.92484]
[1779768642218,37.15,76553.45,0.1,-0.98183,3e-05,1.92484]
[1779768649664,37.15,76552.94,0.1,-0.98183,3e-05,1.92474]
[1779768652280,37.16,76552.51,0.1,-0.98184,3e-05,1.92394]
[1779768652335,37.16,76552.51,0.1,-0.98184,3e-05,1.92394]
[1779768652471,37.16,76552.51,0.1,-0.98184,3e-05,1.92394]
[1779768652685,37.16,76552.82,0.1,-0.98183,3e-05,1.92488]
[1779768661748,37.16,76553.06,0.1,-0.98181,3e-05,1.92682]
[1779768665620,37.16,76552.81,0.1,-0.98181,3e-05,1.92662]
[1779768665718,37.16,76552.81,0.1,-0.98181,3e-05,1.92662]
[1779768666429,37.17,76552.61,0.1,-0.98182,3e-05,1.92626]
[1779768666469,37.17,76552.61,0.1,-0.98182,3e-05,1.92626]
[1779768666783,37.17,76552.5,0.1,-0.98182,3e-05,1.92613]
[1779768669804,37.17,76555.56,0.1,-0.98173,3e-05,1.93436]
[1779768674839,37.17,76554.87,0.1,-0.98174,3e-05,1.93326]
[1779768678719,37.17,76555.05,0.1,-0.98173,3e-05,1.93413]
[1779768682126,37.17,76556.33,0.1,-0.98169,3e-05,1.9378]
[1779768682218,37.17,76556.33,0.1,-0.98169,3e-05,1.9378]
[1779768682227,37.17,76556.26,0.1,-0.98169,3e-05,1.93775]
[1779768689945,37.18,76557.8,0.1,-0.98164,3e-05,1.94266]
[1779768696084,37.18,76557.8,0.1,-0.98164,3e-05,1.94266]
[1779768696217,37.18,76557.8,0.1,-0.98164,3e-05,1.94266]
[1779768704561,37.18,76557.8,0.1,-0.98165,3e-05,1.94069]
[1779768704718,37.18,76557.8,0.1,-0.98165,3e-05,1.94069]
[1779768704797,37.19,76557.8,0.1,-0.98164,3e-05,1.94128]
[1779768705706,37.19,76557.8,0.1,-0.98164,3e-05,1.94128]
[1779768705720,37.19,76557.8,0.1,-0.98164,3e-05,1.94128]
[1779768712102,37.19,76557.39,0.1,-0.98165,3e-05,1.94106]
[1779768715792,37.19,76557.11,0.1,-0.98165,3e-05,1.94057]
[1779768715893,37.19,76565.7,0.1,-0.98141,3e-05,1.96279]
[1779768715968,37.19,76565.7,0.1,-0.98141,3e-05,1.96279]
[1779768716129,37.19,76570.66,0.1,-0.98127,3e-05,1.9756]
[1779768717178,37.19,76570.66,0.1,-0.98127,3e-05,1.9756]
[1779768717223,37.19,76570.66,0.1,-0.98127,3e-05,1.9756]
[1779768722172,37.19,76567.21,0.1,-0.98136,3e-05,1.96702]
[1779768725523,37.19,76566.12,0.1,-0.98139,3e-05,1.96428]
[1779768725723,37.19,76566.12,0.1,-0.98139,3e-05,1.96428]
[1779768725781,37.19,76566.01,0.1,-0.98139,3e-05,1.96422]
[1779768726413,37.19,76566.01,0.1,-0.98139,3e-05,1.96422]
[1779768726473,37.19,76566.01,0.1,-0.98139,3e-05,1.96422]
[1779768732715,37.2,76565.1,0.1,-0.98141,3e-05,1.96227]
[1779768732817,37.2,76564.45,0.1,-0.98143,3e-05,1.96076]
[1779768732970,37.2,76564.45,0.1,-0.98143,3e-05,1.96076]
[1779768733977,37.2,76564.64,0.1,-0.98142,3e-05,1.96124]
[1779768734219,37.2,76564.64,0.1,-0.98142,3e-05,1.96124]
[1779768740300,37.2,76565.2,0.1,-0.9814,3e-05,1.96326]
[1779768742499,37.2,76564.63,0.1,-0.98142,3e-05,1.96187]
[1779768742719,37.2,76564.63,0.1,-0.98142,3e-05,1.96187]
[1779768742738,37.2,76564.63,0.1,-0.98142,3e-05,1.96204]
[1779768743286,37.2,76564.63,0.1,-0.98142,3e-05,1.96204]
[1779768743471,37.2,76564.63,0.1,-0.98142,3e-05,1.96204]
[1779768749364,37.2,76564.31,0.1,-0.98142,3e-05,1.96171]
[1779768753144,37.2,76563.5,0.1,-0.98147,3e-05,1.95662]
[1779768753222,37.2,76563.5,0.1,-0.98147,3e-05,1.95662]
[1779768753940,37.2,76563.5,0.1,-0.98147,3e-05,1.95662]
[1779768753321,37.2,76563.5,0.1,-0.98147,3e-05,1.9568]
[1779768753971,37.2,76563.5,0.1,-0.98147,3e-05,1.9568]
[1779768759434,37.21,76564.01,0.1,-0.98145,3e-05,1.95865]
[1779768760871,37.21,76564.01,0.1,-0.98145,3e-05,1.95865]
[1779768760968,37.21,76564.01,0.1,-0.98145,3e-05,1.95874]
[1779768761553,37.21,76564.01,0.1,-0.98145,3e-05,1.95874]
[1779768761720,37.21,76564.01,0.1,-0.98145,3e-05,1.95874]
[1779768761821,37.21,76562.75,0.1,-0.98148,3e-05,1.95568]
[1779768767489,37.21,76562.66,0.1,-0.98148,3e-05,1.95588]
[1779768770074,37.21,76562.14,0.1,-0.98149,3e-05,1.95463]
[1779768770221,37.21,76562.14,0.1,-0.98149,3e-05,1.95463]
[1779768770806,37.21,76562.14,0.1,-0.98149,3e-05,1.95463]
[1779768770907,37.21,76562.14,0.1,-0.98149,3e-05,1.9549]
[1779768770974,37.21,76562.14,0.1,-0.98149,3e-05,1.9549]
[1779768777559,37.21,76561.96,0.1,-0.98149,3e-05,1.95496]
[1779768782641,37.21,76561.68,0.1,-0.98149,3e-05,1.95457]
[1779768782722,37.21,76561.68,0.1,-0.98149,3e-05,1.95457]
[1779768782792,37.22,76561.5,0.1,-0.98149,3e-05,1.95428]
[1779768783602,37.22,76558.9,0.1,-0.98157,3e-05,1.94761]
[1779768784114,37.22,76558.9,0.1,-0.98157,3e-05,1.94761]
[1779768784220,37.22,76558.9,0.1,-0.98157,3e-05,1.94761]
[1779768784609,37.22,76556.6,0.1,-0.98163,3e-05,1.94182]
[1779768790201,37.22,76556.75,0.1,-0.98162,3e-05,1.9426]
[1779768790219,37.22,76556.75,0.1,-0.98162,3e-05,1.9426]
[1779768792918,37.22,76556.37,0.1,-0.98163,3e-05,1.94194]
[1779768792972,37.22,76556.37,0.1,-0.98163,3e-05,1.94194]
[1779768792931,37.22,76556.54,0.1,-0.98162,3e-05,1.94259]
[1779768793672,37.22,76556.67,0.1,-0.98162,3e-05,1.94303]
[1779768795686,37.22,76559.15,0.1,-0.98155,3e-05,1.94958]
[1779768796829,37.22,76559.15,0.1,-0.98155,3e-05,1.94958]
[1779768796972,37.22,76559.15,0.1,-0.98155,3e-05,1.94958]
[1779768796930,37.22,76564.61,0.1,-0.98139,3e-05,1.96369]
[1779768799894,37.22,76565.84,0.1,-0.98135,3e-05,1.967]
[1779768799970,37.22,76565.84,0.1,-0.98135,3e-05,1.967]
[1779768799930,37.22,76569.07,0.1,-0.98126,3e-05,1.9754]
[1779768800476,37.22,76569.07,0.1,-0.98126,3e-05,1.9754]
[1779768800720,37.22,76569.07,0.1,-0.98126,3e-05,1.9754]
[1779768800721,37.22,76572.79,0.1,-0.98115,3e-05,1.98509]
[1779768805756,37.22,76572.63,0.1,-0.98116,3e-05,1.98483]
[1779768807774,37.22,76580.86,0.1,-0.98092,3e-05,2.00634]
[1779768808795,37.22,76588.47,0.1,-0.9807,3e-05,2.02633]
[1779768809802,37.22,76593.72,0.1,-0.98054,3e-05,2.04017]
[1779768811816,37.22,76595.54,0.1,-0.98052,3e-05,2.04162]
[1779768812941,37.22,76595.54,0.1,-0.98052,3e-05,2.04162]
[1779768812969,37.22,76595.54,0.1,-0.98052,3e-05,2.04162]
[1779768812989,37.22,76596.36,0.1,-0.9805,3e-05,2.04372]
[1779768817859,37.22,76594.54,0.1,-0.98056,3e-05,2.03853]
[1779768818916,37.22,76594.54,0.1,-0.98056,3e-05,2.03853]
[1779768818976,37.22,76594.54,0.1,-0.98056,3e-05,2.03853]
[1779768820428,37.22,76596.4,0.1,-0.9805,3e-05,2.04333]
[1779768820468,37.22,76596.4,0.1,-0.9805,3e-05,2.04333]
[1779768820880,37.22,76595.49,0.1,-0.98053,3e-05,2.04084]
[1779768825915,37.22,76595.95,0.1,-0.98052,3e-05,2.04169]
[1779768827098,37.22,76595.95,0.1,-0.98052,3e-05,2.04169]
[1779768827223,37.22,76595.95,0.1,-0.98052,3e-05,2.04169]
[1779768832964,37.22,76596.37,0.1,-0.98051,3e-05,2.04228]
[1779768833133,37.22,76596.37,0.1,-0.98051,3e-05,2.04228]
[1779768833218,37.22,76596.37,0.1,-0.98051,3e-05,2.04228]
[1779768833946,37.22,76596.37,0.1,-0.98051,3e-05,2.04228]
[1779768833979,37.22,76596.37,0.1,-0.98051,3e-05,2.04228]
[1779768833971,37.22,76595.79,0.1,-0.98053,3e-05,2.04066]
[1779768839302,37.21,76594.77,0.1,-0.98057,3e-05,2.03766]
[1779768842328,37.21,76594.62,0.1,-0.98057,3e-05,2.03697]
[1779768842469,37.21,76594.62,0.1,-0.98057,3e-05,2.03697]
[1779768843010,37.21,76594.62,0.1,-0.98057,3e-05,2.03697]
[1779768843223,37.21,76594.62,0.1,-0.98057,3e-05,2.03697]
[1779768843325,37.21,76593.85,0.1,-0.9806,3e-05,2.03486]
[1779768849587,37.21,76592.71,0.1,-0.98063,3e-05,2.03152]
[1779768849834,37.21,76592.71,0.1,-0.98063,3e-05,2.03152]
[1779768849936,37.21,76587.87,0.1,-0.98078,3e-05,2.01865]
[1779768850648,37.21,76587.87,0.1,-0.98078,3e-05,2.01865]
[1779768850745,37.21,76585.47,0.1,-0.98085,3e-05,2.01234]
[1779768852552,37.21,76585.93,0.1,-0.98083,3e-05,2.01352]
[1779768852637,37.21,76585.97,0.1,-0.98083,3e-05,2.01358]
[1779768858151,37.21,76584.81,0.1,-0.98087,3e-05,2.01034]
[1779768859487,37.21,76584.81,0.1,-0.98087,3e-05,2.01034]
[1779768859718,37.21,76584.81,0.1,-0.98087,3e-05,2.01034]
[1779768859819,37.21,76585.93,0.1,-0.98084,3e-05,2.01321]
[1779768860581,37.21,76585.93,0.1,-0.98084,3e-05,2.01321]
[1779768860722,37.21,76585.93,0.1,-0.98084,3e-05,2.01321]
[1779768863948,37.21,76584.58,0.1,-0.98088,3e-05,2.00964]
[1779768864179,37.21,76585.66,0.1,-0.98085,3e-05,2.01237]
[1779768864678,37.21,76585.66,0.1,-0.98085,3e-05,2.01237]
[1779768864721,37.21,76585.66,0.1,-0.98085,3e-05,2.01237]
[1779768870235,37.21,76585.53,0.1,-0.98085,3e-05,2.01182]
[1779768875270,37.21,76585.29,0.1,-0.98089,3e-05,2.0078]
[1779768880018,37.21,76585.58,0.1,-0.98088,3e-05,2.00847]
[1779768880222,37.21,76585.41,0.1,-0.98089,3e-05,2.00799]
[1779768885341,37.21,76585.02,0.1,-0.9809,3e-05,2.00678]
[1779768887158,37.21,76584.8,0.1,-0.98091,3e-05,2.00617]
[1779768887217,37.21,76584.8,0.1,-0.98091,3e-05,2.00617]
[1779768890375,37.21,76586.45,0.1,-0.98086,3e-05,2.01037]
[1779768891160,37.21,76586.45,0.1,-0.98086,3e-05,2.01037]
[1779768891219,37.21,76586.45,0.1,-0.98086,3e-05,2.01037]
[1779768891382,37.21,76588.36,0.1,-0.98081,3e-05,2.01535]
[1779768896417,37.2,76588.67,0.1,-0.9808,3e-05,2.01593]
[1779768897852,37.2,76590.73,0.1,-0.98074,3e-05,2.02124]
[1779768898759,37.2,76590.73,0.1,-0.98074,3e-05,2.02124]
[1779768898971,37.2,76590.73,0.1,-0.98074,3e-05,2.02124]
[1779768900719,37.2,76591.42,0.1,-0.98072,3e-05,2.023]
[1779768900932,37.2,76591.42,0.1,-0.98072,3e-05,2.023]
[1779768900963,37.2,76593.68,0.1,-0.98066,3e-05,2.02884]
[1779768901192,37.2,76593.68,0.1,-0.98066,3e-05,2.02884]
[1779768901225,37.2,76593.68,0.1,-0.98066,3e-05,2.02884]
[1779768901454,37.2,76596.56,0.1,-0.98057,3e-05,2.03646]
[1779768902461,37.2,76598.46,0.1,-0.98052,3e-05,2.04142]
[1779768905159,37.2,76597.82,0.1,-0.98054,3e-05,2.03954]
[1779768905220,37.2,76597.82,0.1,-0.98054,3e-05,2.03954]
[1779768911805,37.2,76598.66,0.1,-0.98052,3e-05,2.04126]
[1779768911970,37.2,76598.66,0.1,-0.98052,3e-05,2.04126]
[1779768917572,37.2,76601.36,0.1,-0.98045,3e-05,2.04783]
[1779768918501,37.2,76601.36,0.1,-0.98045,3e-05,2.04783]
[1779768918719,37.2,76601.36,0.1,-0.98045,3e-05,2.04783]
[1779768918913,37.2,76601.36,0.1,-0.98045,3e-05,2.04783]
[1779768924902,37.2,76602.08,0.1,-0.98043,3e-05,2.04919]
[1779768924971,37.2,76602.08,0.1,-0.98043,3e-05,2.04919]
[1779768928844,37.19,76602.5,0.1,-0.98042,3e-05,2.04993]
[1779768928972,37.19,76602.5,0.1,-0.98042,3e-05,2.04993]
[1779768929074,37.19,76596.93,0.1,-0.98059,3e-05,2.03498]
[1779768929656,37.19,76595.37,0.1,-0.98064,3e-05,2.03085]
[1779768933622,37.19,76595.4,0.1,-0.98067,3e-05,2.02751]
[1779768933721,37.19,76595.4,0.1,-0.98067,3e-05,2.02751]
[1779768933823,37.19,76589.21,0.1,-0.98085,3e-05,2.01115]
[1779768934691,37.19,76587.7,0.1,-0.98089,3e-05,2.00714]
[1779768936705,37.19,76588.35,0.1,-0.98087,3e-05,2.0088]
[1779768937621,37.19,76588.35,0.1,-0.98087,3e-05,2.0088]
[1779768937718,37.19,76588.35,0.1,-0.98087,3e-05,2.0088]
[1779768942713,37.19,76588.21,0.1,-0.98088,3e-05,2.00834]
[1779768942720,37.19,76588.21,0.1,-0.98088,3e-05,2.00834]
[1779768944042,37.19,76588.11,0.1,-0.98088,3e-05,2.00806]
[1779768944719,37.19,76587.84,0.1,-0.98089,3e-05,2.00731]
[1779768944761,37.19,76588.14,0.1,-0.98088,3e-05,2.00809]
[1779768952872,37.19,76588.04,0.1,-0.98089,3e-05,2.00777]
[1779768952967,37.19,76588.04,0.1,-0.98089,3e-05,2.00777]
[1779768957998,37.19,76586.32,0.1,-0.98094,3e-05,2.00305]
[1779768958219,37.19,76585.88,0.1,-0.98095,3e-05,2.00188]
[1779768958612,37.19,76585.88,0.1,-0.98095,3e-05,2.00188]
[1779768958719,37.19,76585.88,0.1,-0.98095,3e-05,2.00188]
[1779768958858,37.19,76585.6,0.1,-0.98096,3e-05,2.00114]
[1779768963894,37.19,76586.18,0.1,-0.98094,3e-05,2.00258]
[1779768966070,37.19,76585.89,0.1,-0.98095,3e-05,2.0018]
[1779768966221,37.19,76585.73,0.1,-0.98096,3e-05,2.00136]
[1779768966620,37.19,76585.73,0.1,-0.98096,3e-05,2.00136]
[1779768966718,37.19,76585.73,0.1,-0.98096,3e-05,2.00136]
[1779768966915,37.19,76585.47,0.1,-0.98096,3e-05,2.00066]
[1779768971030,37.19,76585.39,0.1,-0.98097,3e-05,2.0004]
[1779768971219,37.19,76585.91,0.1,-0.98095,3e-05,2.00174]
[1779768977992,37.19,76584.82,0.1,-0.98099,3e-05,1.99877]
[1779768978384,37.19,76584.82,0.1,-0.98099,3e-05,1.99877]
[1779768978467,37.19,76584.82,0.1,-0.98099,3e-05,1.99877]
[1779768978788,37.19,76584.82,0.1,-0.98099,3e-05,1.99877]
[1779768978968,37.19,76584.82,0.1,-0.98099,3e-05,1.99877]
[1779768978999,37.19,76584.93,0.1,-0.98098,3e-05,1.99905]
[1779768985041,37.19,76585.65,0.1,-0.98096,3e-05,2.00085]
[1779768990076,37.19,76585.53,0.1,-0.98097,3e-05,2.00048]
[1779768990377,37.19,76585.53,0.1,-0.98097,3e-05,2.00048]
[1779768990467,37.19,76585.53,0.1,-0.98097,3e-05,2.00048]
[1779768991409,37.19,76585.41,0.1,-0.981,3e-05,1.99695]
[1779768991467,37.19,76585.41,0.1,-0.981,3e-05,1.99695]
[1779768992090,37.19,76585.54,0.1,-0.981,3e-05,1.99729]
[1779768996421,37.19,76587.02,0.1,-0.98095,3e-05,2.00114]
[1779768996467,37.19,76587.02,0.1,-0.98095,3e-05,2.00114]
[1779769002162,37.19,76586.11,0.1,-0.98098,3e-05,1.99873]
[1779769002930,37.19,76586.11,0.1,-0.98098,3e-05,1.99873]
[1779769002967,37.19,76586.11,0.1,-0.98098,3e-05,1.99873]
[1779769003173,37.19,76583.2,0.1,-0.98106,3e-05,1.99113]
[1779769004176,37.19,76569.86,0.1,-0.98145,3e-05,1.9566]
[1779769005183,37.19,76566.27,0.1,-0.98154,3e-05,1.94805]
[1779769006284,37.19,76566.48,0.1,-0.98153,3e-05,1.94927]
[1779769006467,37.19,76566.48,0.1,-0.98153,3e-05,1.94927]
[1779769006952,37.19,76566.48,0.1,-0.98153,3e-05,1.94927]
[1779769006969,37.19,76566.48,0.1,-0.98153,3e-05,1.94927]
[1779769007198,37.2,76566.35,0.1,-0.98152,3e-05,1.94963]
[1779769012234,37.21,76565.67,0.1,-0.9815,3e-05,1.95132]
[1779769017269,37.23,76562.9,0.1,-0.98154,3e-05,1.94766]
[1779769019279,37.23,76562.99,0.1,-0.98153,3e-05,1.94859]
[1779769019468,37.23,76562.99,0.1,-0.98153,3e-05,1.94859]
[1779769020353,37.23,76562.54,0.1,-0.98154,3e-05,1.94813]
[1779769020470,37.23,76562.54,0.1,-0.98154,3e-05,1.94813]
[1779769020511,37.24,76562.16,0.1,-0.98154,3e-05,1.94786]
[1779769026332,37.25,76561.03,0.1,-0.98152,3e-05,1.94921]
[1779769031366,37.27,76561.02,0.1,-0.98149,3e-05,1.95271]
[1779769032373,37.27,76564.45,0.1,-0.98138,3e-05,1.96222]
[1779769033347,37.27,76564.45,0.1,-0.98138,3e-05,1.96222]
[1779769033467,37.27,76564.45,0.1,-0.98138,3e-05,1.96222]
[1779769036181,37.28,76565.34,0.1,-0.98134,3e-05,1.96589]
[1779769036218,37.28,76565.34,0.1,-0.98134,3e-05,1.96589]
[1779769036231,37.28,76564.58,0.1,-0.98135,3e-05,1.96529]
[1779769042693,37.3,76563.82,0.1,-0.98134,3e-05,1.96604]
[1779769042718,37.3,76563.82,0.1,-0.98134,3e-05,1.96604]
[1779769043451,37.3,76561.3,0.1,-0.98139,3e-05,1.96157]
[1779769048486,37.32,76561.32,0.1,-0.98135,3e-05,1.96501]
[1779769051092,37.32,76562.04,0.1,-0.98132,3e-05,1.96753]
[1779769051219,37.32,76562.04,0.1,-0.98132,3e-05,1.96753]
[1779769051148,37.33,76562.04,0.1,-0.98133,3e-05,1.96569]
[1779769052718,37.33,76562.8,0.1,-0.98131,3e-05,1.9677]
[1779769058556,37.33,76562.09,0.1,-0.98133,3e-05,1.96628]
[1779769064036,37.33,76560.94,0.1,-0.98136,3e-05,1.96359]
[1779769064219,37.33,76560.94,0.1,-0.98136,3e-05,1.96359]
[1779769064396,37.33,76561.15,0.1,-0.98135,3e-05,1.96427]
[1779769064467,37.33,76561.15,0.1,-0.98135,3e-05,1.96427]
[1779769064599,37.33,76560.91,0.1,-0.98136,3e-05,1.96366]
[1779769072655,37.33,76560.8,0.1,-0.98135,3e-05,1.96392]
[1779769077690,37.34,76560.96,0.1,-0.98135,3e-05,1.96466]
[1779769081523,37.34,76560.98,0.1,-0.98134,3e-05,1.96484]
[1779769081717,37.34,76560.98,0.1,-0.98134,3e-05,1.96484]
[1779769088767,37.34,76560.98,0.1,-0.98134,3e-05,1.9654]
[1779769093802,37.34,76561.16,0.1,-0.98133,3e-05,1.96617]
[1779769098841,37.34,76561.21,0.1,-0.98132,3e-05,1.96663]
[1779769106899,37.34,76560.53,0.1,-0.98134,3e-05,1.96545]
[1779769109162,37.34,76559.88,0.1,-0.98135,3e-05,1.96386]
[1779769109220,37.34,76559.88,0.1,-0.98135,3e-05,1.96386]
[1779769109396,37.34,76558.91,0.1,-0.98138,3e-05,1.96152]
[1779769109468,37.34,76558.91,0.1,-0.98138,3e-05,1.96152]
[1779769110926,37.35,76558.77,0.1,-0.98138,3e-05,1.96124]
[1779769116968,37.35,76559.39,0.1,-0.98139,3e-05,1.96017]
[1779769118469,37.35,76559.39,0.1,-0.98139,3e-05,1.96017]
[1779769118717,37.35,76559.39,0.1,-0.98139,3e-05,1.96017]
[1779769125025,37.35,76557.77,0.1,-0.98143,3e-05,1.95675]
[1779769128546,37.35,76558.3,0.1,-0.98141,3e-05,1.95848]
[1779769128641,37.35,76558.3,0.1,-0.98141,3e-05,1.95848]
[1779769128721,37.35,76558.3,0.1,-0.98141,3e-05,1.95848]
[1779769131067,37.35,76558.34,0.1,-0.9814,3e-05,1.95886]
[1779769137109,37.36,76558.29,0.1,-0.9814,3e-05,1.95929]
[1779769140099,37.36,76560.12,0.1,-0.98134,3e-05,1.96417]
[1779769140168,37.36,76560.12,0.1,-0.98134,3e-05,1.96417]
[1779769140219,37.36,76560.12,0.1,-0.98134,3e-05,1.96417]
[1779769140270,37.36,76559.5,0.1,-0.98136,3e-05,1.96266]
[1779769142144,37.36,76563.54,0.1,-0.98124,3e-05,1.97322]
[1779769143151,37.36,76567.1,0.1,-0.98114,3e-05,1.98248]
[1779769143688,37.36,76567.1,0.1,-0.98114,3e-05,1.98248]
[1779769143720,37.36,76567.1,0.1,-0.98114,3e-05,1.98248]
[1779769143761,37.36,76567.1,0.1,-0.98114,3e-05,1.98248]
[1779769143968,37.36,76567.1,0.1,-0.98114,3e-05,1.98248]
[1779769144158,37.36,76567.68,0.1,-0.98113,3e-05,1.98403]
[1779769149193,37.36,76568.15,0.1,-0.98111,3e-05,1.98545]
[1779769154228,37.36,76572.51,0.1,-0.98098,3e-05,1.99693]
[1779769155235,37.36,76576.07,0.1,-0.98088,3e-05,2.00622]
[1779769158244,37.36,76575.84,0.1,-0.98089,3e-05,2.0056]
[1779769158471,37.36,76576.14,0.1,-0.98088,3e-05,2.00638]
[1779769161277,37.36,76571.98,0.1,-0.981,3e-05,1.9955]
[1779769162537,37.36,76570.11,0.1,-0.98105,3e-05,1.99064]
[1779769162720,37.36,76570.11,0.1,-0.98105,3e-05,1.99064]
[1779769163140,37.36,76570.11,0.1,-0.98105,3e-05,1.99064]
[1779769163224,37.36,76570.11,0.1,-0.98105,3e-05,1.99064]
[1779769163291,37.36,76569.64,0.1,-0.98107,3e-05,1.98943]
[1779769166615,37.36,76568.79,0.1,-0.98109,3e-05,1.98725]
[1779769166719,37.36,76568.79,0.1,-0.98109,3e-05,1.98725]
[1779769170162,37.36,76567.95,0.1,-0.98111,3e-05,1.9851]
[1779769170221,37.36,76567.95,0.1,-0.98111,3e-05,1.9851]
[1779769170341,37.36,76566.65,0.1,-0.98115,3e-05,1.98174]
[1779769170468,37.36,76566.65,0.1,-0.98115,3e-05,1.98174]
[1779769176383,37.36,76565.5,0.1,-0.98121,3e-05,1.9757]
[1779769181418,37.36,76566.1,0.1,-0.98119,3e-05,1.97736]
[1779769183332,37.36,76566.1,0.1,-0.98119,3e-05,1.97736]
[1779769183469,37.36,76565.98,0.1,-0.9812,3e-05,1.97707]
[1779769189474,37.36,76565.66,0.1,-0.9812,3e-05,1.97639]
[1779769190707,37.36,76565.66,0.1,-0.9812,3e-05,1.97639]
[1779769190719,37.36,76565.66,0.1,-0.9812,3e-05,1.97639]
[1779769190795,37.36,76565.66,0.1,-0.9812,3e-05,1.97639]
[1779769190969,37.36,76565.66,0.1,-0.9812,3e-05,1.97639]
[1779769191070,37.36,76565.66,0.1,-0.9812,3e-05,1.97641]
[1779769194862,37.36,76564.64,0.1,-0.98123,3e-05,1.97385]
[1779769194969,37.36,76564.64,0.1,-0.98123,3e-05,1.97385]
[1779769195019,37.36,76561.92,0.1,-0.98131,3e-05,1.96687]
[1779769196072,37.36,76561.92,0.1,-0.98131,3e-05,1.96687]
[1779769196088,37.36,76572.04,0.1,-0.98102,3e-05,1.99308]
[1779769196523,37.36,76574.01,0.1,-0.98096,3e-05,1.9982]
[1779769199016,37.36,76573.09,0.1,-0.98099,3e-05,1.9958]
[1779769201448,37.36,76572.93,0.1,-0.98099,3e-05,1.99536]
[1779769201467,37.36,76572.93,0.1,-0.98099,3e-05,1.99536]
[1779769203576,37.36,76567.88,0.1,-0.98114,3e-05,1.98227]
[1779769206649,37.36,76566.63,0.1,-0.98117,3e-05,1.97908]
[1779769206720,37.36,76566.63,0.1,-0.98117,3e-05,1.97908]
[1779769206750,37.36,76566.21,0.1,-0.98119,3e-05,1.97802]
[1779769208293,37.36,76566.21,0.1,-0.98119,3e-05,1.97802]
[1779769208468,37.36,76566.18,0.1,-0.98119,3e-05,1.978]
[1779769214651,37.38,76565.97,0.1,-0.98115,3e-05,1.98125]
[1779769219686,37.39,76563.8,0.1,-0.98118,3e-05,1.97881]
[1779769221883,37.4,76563.48,0.1,-0.98118,3e-05,1.97863]
[1779769221968,37.4,76563.48,0.1,-0.98118,3e-05,1.97863]
[1779769222119,37.4,76563.48,0.1,-0.98118,3e-05,1.97863]
[1779769222219,37.4,76563.48,0.1,-0.98118,3e-05,1.97863]
[1779769222320,37.4,76563.38,0.1,-0.98117,3e-05,1.97966]
[1779769231271,37.41,76564.67,0.1,-0.98111,3e-05,1.98427]
[1779769231469,37.43,76563.99,0.1,-0.98111,3e-05,1.98374]
[1779769236806,37.44,76564.02,0.1,-0.98108,3e-05,1.98696]
[1779769243855,37.46,76563.91,0.1,-0.98103,3e-05,1.99103]
[1779769247872,37.47,76563.54,0.1,-0.98102,3e-05,1.99191]
[1779769247971,37.47,76563.54,0.1,-0.98102,3e-05,1.99191]
[1779769248063,37.47,76563.54,0.1,-0.98102,3e-05,1.99191]
[1779769248219,37.47,76563.54,0.1,-0.98102,3e-05,1.99191]
[1779769248320,37.47,76563.51,0.1,-0.98101,3e-05,1.99306]
[1779769249896,37.47,76560.03,0.1,-0.9811,3e-05,1.98468]
[1779769254934,37.49,76560.44,0.1,-0.98106,3e-05,1.98886]
[1779769255571,37.49,76560.44,0.1,-0.98106,3e-05,1.98886]
[1779769255720,37.49,76560.44,0.1,-0.98106,3e-05,1.98886]
[1779769260976,37.5,76560.37,0.1,-0.98104,3e-05,1.99058]
[1779769262732,37.5,76560.37,0.1,-0.98104,3e-05,1.99058]
[1779769262892,37.5,76560.37,0.1,-0.98104,3e-05,1.99058]
[1779769262969,37.5,76560.37,0.1,-0.98104,3e-05,1.99058]
[1779769262981,37.5,76560.37,0.1,-0.98104,3e-05,1.9906]
[1779769268025,37.5,76560.03,0.1,-0.98105,3e-05,1.98977]
[1779769270689,37.5,76560.25,0.1,-0.98104,3e-05,1.99035]
[1779769270720,37.5,76560.25,0.1,-0.98104,3e-05,1.99035]
[1779769270742,37.5,76560.25,0.1,-0.98104,3e-05,1.99035]
[1779769270969,37.5,76560.25,0.1,-0.98104,3e-05,1.99035]
[1779769271054,37.5,76560.25,0.1,-0.98104,3e-05,1.99036]
[1779769276081,37.5,76559.63,0.1,-0.98106,3e-05,1.9888]
[1779769278254,37.5,76560.12,0.1,-0.98104,3e-05,1.99007]
[1779769278471,37.5,76560.12,0.1,-0.98104,3e-05,1.99007]
[1779769285144,37.5,76558.96,0.1,-0.98107,3e-05,1.98713]
[1779769294208,37.5,76558.97,0.1,-0.9811,3e-05,1.98401]
[1779769299248,37.5,76559.16,0.1,-0.9811,3e-05,1.98455]
[1779769304283,37.5,76559.37,0.1,-0.98109,3e-05,1.98513]
[1779769307377,37.5,76559.02,0.1,-0.9811,3e-05,1.98424]
[1779769307472,37.5,76559.02,0.1,-0.9811,3e-05,1.98424]
[1779769307540,37.5,76559.02,0.1,-0.9811,3e-05,1.98425]
[1779769307719,37.5,76559.02,0.1,-0.9811,3e-05,1.98425]
[1779769308311,37.5,76559.24,0.1,-0.98109,3e-05,1.98482]
[1779769312418,37.5,76558.59,0.1,-0.98111,3e-05,1.98316]
[1779769312468,37.5,76558.59,0.1,-0.98111,3e-05,1.98316]
[1779769320395,37.5,76558.78,0.1,-0.98111,3e-05,1.98372]
[1779769321991,37.5,76559.23,0.1,-0.98109,3e-05,1.98489]
[1779769322217,37.5,76559.23,0.1,-0.98109,3e-05,1.98489]
[1779769322313,37.5,76559.23,0.1,-0.98109,3e-05,1.98489]
[1779769322467,37.5,76559.23,0.1,-0.98109,3e-05,1.98489]
[1779769322410,37.5,76563.23,0.1,-0.98098,3e-05,1.99525]
[1779769323417,37.5,76559.67,0.1,-0.98108,3e-05,1.98602]
[1779769325259,37.5,76558.28,0.1,-0.98112,3e-05,1.98244]
[1779769325468,37.5,76558.28,0.1,-0.98112,3e-05,1.98244]
[1779769332479,37.5,76557.83,0.1,-0.98113,3e-05,1.98138]
[1779769344564,37.5,76557.51,0.1,-0.98114,3e-05,1.98068]
[1779769347596,37.5,76557.56,0.1,-0.98114,3e-05,1.98082]
[1779769347718,37.5,76557.56,0.1,-0.98114,3e-05,1.98082]
[1779769347750,37.5,76557.56,0.1,-0.98114,3e-05,1.98082]
[1779769347969,37.5,76557.56,0.1,-0.98114,3e-05,1.98082]
[1779769348070,37.5,76557.56,0.1,-0.98114,3e-05,1.98083]
[1779769352306,37.5,76556.81,0.1,-0.98116,3e-05,1.97892]
[1779769352468,37.5,76556.81,0.1,-0.98116,3e-05,1.97892]
[1779769358549,37.5,76554.79,0.1,-0.98124,3e-05,1.97067]
[1779769358719,37.5,76555.1,0.1,-0.98124,3e-05,1.97149]
[1779769358861,37.5,76555.1,0.1,-0.98124,3e-05,1.97149]
[1779769358969,37.5,76555.1,0.1,-0.98124,3e-05,1.97149]
[1779769359070,37.5,76555.1,0.1,-0.98123,3e-05,1.97152]
[1779769367325,37.5,76556.24,0.1,-0.9812,3e-05,1.9746]
[1779769367468,37.5,76556.24,0.1,-0.9812,3e-05,1.9746]
[1779769367725,37.5,76558.59,0.1,-0.98113,3e-05,1.98077]
[1779769379258,37.5,76558.29,0.1,-0.98114,3e-05,1.98001]
[1779769379467,37.5,76558.29,0.1,-0.98114,3e-05,1.98001]
[1779769379654,37.5,76558.29,0.1,-0.98114,3e-05,1.98026]
[1779769379719,37.5,76558.29,0.1,-0.98114,3e-05,1.98026]
[1779769383837,37.5,76558.26,0.1,-0.98114,3e-05,1.98029]
[1779769389884,37.5,76558.15,0.1,-0.98114,3e-05,1.9802]
[1779769393794,37.5,76558.15,0.1,-0.98114,3e-05,1.9802]
[1779769393967,37.5,76558.15,0.1,-0.98114,3e-05,1.9802]
[1779769401315,37.5,76557.95,0.1,-0.98114,3e-05,1.97998]
[1779769405096,37.51,76557.54,0.1,-0.98115,3e-05,1.9791]
[1779769405220,37.51,76557.54,0.1,-0.98115,3e-05,1.9791]
[1779769405479,37.51,76557.54,0.1,-0.98115,3e-05,1.9791]
[1779769405540,37.51,76553.0,0.1,-0.98128,3e-05,1.96753]
[1779769405722,37.51,76553.0,0.1,-0.98128,3e-05,1.96753]
[1779769405996,37.51,76546.44,0.1,-0.98146,3e-05,1.95076]
[1779769413433,37.51,76546.33,0.1,-0.98147,3e-05,1.95065]
[1779769413468,37.51,76546.33,0.1,-0.98147,3e-05,1.95065]
[1779769414055,37.51,76542.29,0.1,-0.9816,3e-05,1.93774]
[1779769419090,37.51,76540.7,0.1,-0.98164,3e-05,1.93428]
[1779769424519,37.51,76540.85,0.1,-0.98163,3e-05,1.9351]
[1779769427858,37.52,76540.86,0.1,-0.98163,3e-05,1.93545]
[1779769427967,37.52,76540.86,0.1,-0.98163,3e-05,1.93545]
[1779769428236,37.52,76540.86,0.1,-0.98163,3e-05,1.93545]
[1779769428471,37.52,76540.86,0.1,-0.98163,3e-05,1.93545]
[1779769428572,37.52,76535.83,0.1,-0.98176,3e-05,1.92308]
[1779769430169,37.52,76532.82,0.1,-0.98185,3e-05,1.91564]
[1779769435204,37.52,76532.47,0.1,-0.98185,3e-05,1.91546]
[1779769439480,37.52,76533.22,0.1,-0.98182,3e-05,1.91762]
[1779769439510,37.52,76542.7,0.1,-0.98155,3e-05,1.94198]
[1779769439716,37.52,76542.7,0.1,-0.98155,3e-05,1.94198]
[1779769440239,37.52,76545.34,0.1,-0.98148,3e-05,1.9487]
[1779769441587,37.52,76545.34,0.1,-0.98148,3e-05,1.9487]
[1779769441593,37.52,76545.31,0.1,-0.98148,3e-05,1.94879]
[1779769443262,37.52,76564.39,0.1,-0.98093,3e-05,1.99792]
[1779769444269,37.52,76570.24,0.1,-0.98076,3e-05,2.01322]
[1779769445276,37.52,76570.44,0.1,-0.98076,3e-05,2.01374]
[1779769446488,37.52,76570.44,0.1,-0.98076,3e-05,2.01374]
[1779769452325,37.54,76576.51,0.1,-0.98055,3e-05,2.03241]
[1779769456353,37.54,76592.44,0.1,-0.98008,3e-05,2.07436]
[1779769457360,37.54,76602.59,0.1,-0.97977,3e-05,2.10213]
[1779769458367,37.54,76602.81,0.1,-0.97976,3e-05,2.1032]
[1779769459374,37.54,76603.77,0.1,-0.97973,3e-05,2.1056]
[1779769460381,37.54,76607.07,0.1,-0.97963,3e-05,2.11495]
[1779769461454,37.54,76607.07,0.1,-0.97963,3e-05,2.11495]
[1779769461468,37.54,76607.07,0.1,-0.97963,3e-05,2.11495]
[1779769461511,37.54,76607.24,0.1,-0.97963,3e-05,2.115]
[1779769465416,37.54,76610.23,0.1,-0.97954,3e-05,2.12223]
[1779769468438,37.53,76604.68,0.1,-0.97972,3e-05,2.1065]
[1779769470221,37.53,76603.1,0.1,-0.97977,3e-05,2.10202]
[1779769470989,37.53,76604.85,0.1,-0.97972,3e-05,2.10654]
[1779769471216,37.53,76604.85,0.1,-0.97972,3e-05,2.10654]
[1779769471457,37.53,76608.25,0.1,-0.97965,3e-05,2.11219]
[1779769480556,37.52,76609.88,0.1,-0.97962,3e-05,2.11453]
[1779769481849,37.52,76609.74,0.1,-0.97963,3e-05,2.11392]
[1779769481971,37.52,76609.74,0.1,-0.97963,3e-05,2.11392]
[1779769485591,37.52,76612.26,0.1,-0.97957,3e-05,2.11981]
[1779769486109,37.52,76612.26,0.1,-0.97957,3e-05,2.11981]
[1779769486221,37.52,76612.26,0.1,-0.97957,3e-05,2.11981]
[1779769486582,37.52,76612.26,0.1,-0.97957,3e-05,2.11981]
[1779769486598,37.52,76611.33,0.1,-0.9796,3e-05,2.11704]
[1779769486717,37.52,76611.33,0.1,-0.9796,3e-05,2.11704]
[1779769487605,37.51,76609.04,0.1,-0.97967,3e-05,2.1106]
[1779769488612,37.51,76602.74,0.1,-0.97986,3e-05,2.09337]
[1779769488815,37.51,76602.74,0.1,-0.97986,3e-05,2.09337]
[1779769488970,37.51,76602.74,0.1,-0.97986,3e-05,2.09337]
[1779769489246,37.51,76602.74,0.1,-0.97986,3e-05,2.09337]
[1779769489467,37.51,76602.74,0.1,-0.97986,3e-05,2.09337]
[1779769489619,37.51,76600.11,0.1,-0.97994,3e-05,2.08611]
[1779769494654,37.51,76600.21,0.1,-0.97995,3e-05,2.08546]
[1779769495661,37.51,76604.69,0.1,-0.97982,3e-05,2.09733]
[1779769496184,37.51,76604.69,0.1,-0.97982,3e-05,2.09733]
[1779769496220,37.51,76604.69,0.1,-0.97982,3e-05,2.09733]
[1779769496391,37.51,76604.69,0.1,-0.97982,3e-05,2.09733]
[1779769496473,37.51,76604.69,0.1,-0.97982,3e-05,2.09733]
[1779769496668,37.51,76605.07,0.1,-0.97981,3e-05,2.09815]
[1779769501704,37.5,76605.2,0.1,-0.97982,3e-05,2.0975]
[1779769505987,37.5,76605.45,0.1,-0.97982,3e-05,2.09759]
[1779769506222,37.5,76605.45,0.1,-0.97982,3e-05,2.09759]
[1779769506324,37.5,76605.45,0.1,-0.97982,3e-05,2.09759]
[1779769506467,37.5,76605.45,0.1,-0.97982,3e-05,2.09759]
[1779769506568,37.5,76605.25,0.1,-0.97983,3e-05,2.09666]
[1779769513073,37.5,76605.31,0.1,-0.97983,3e-05,2.09663]
[1779769513225,37.5,76605.31,0.1,-0.97983,3e-05,2.09663]
[1779769513289,37.5,76605.31,0.1,-0.97983,3e-05,2.09663]
[1779769513469,37.5,76605.31,0.1,-0.97983,3e-05,2.09663]
[1779769513571,37.49,76605.72,0.1,-0.97983,3e-05,2.09659]
[1779769514794,37.49,76602.97,0.1,-0.97991,3e-05,2.089]
[1779769520491,37.49,76604.38,0.1,-0.97988,3e-05,2.09225]
[1779769520720,37.49,76604.38,0.1,-0.97988,3e-05,2.09225]
[1779769520566,37.49,76603.85,0.1,-0.9799,3e-05,2.09028]
[1779769520881,37.49,76603.85,0.1,-0.9799,3e-05,2.09028]
[1779769520968,37.49,76603.85,0.1,-0.9799,3e-05,2.09028]
[1779769521069,37.49,76603.86,0.1,-0.9799,3e-05,2.09031]
[1779769527810,37.48,76603.37,0.1,-0.97992,3e-05,2.08812]
[1779769536586,37.48,76603.47,0.1,-0.97993,3e-05,2.08753]
[1779769536720,37.48,76603.47,0.1,-0.97993,3e-05,2.08753]
[1779769536688,37.48,76604.52,0.1,-0.97994,3e-05,2.08601]
[1779769536915,37.48,76604.52,0.1,-0.97994,3e-05,2.08601]
[1779769536970,37.48,76604.52,0.1,-0.97994,3e-05,2.08601]
[1779769537016,37.48,76605.73,0.1,-0.9799,3e-05,2.08926]
[1779769537955,37.48,76609.76,0.1,-0.97978,3e-05,2.09994]
[1779769538962,37.47,76612.83,0.1,-0.97969,3e-05,2.10805]
[1779769540140,37.47,76612.83,0.1,-0.97969,3e-05,2.10805]
[1779769540220,37.47,76612.83,0.1,-0.97969,3e-05,2.10805]
[1779769540241,37.47,76616.03,0.1,-0.9796,3e-05,2.11651]
[1779769540854,37.47,76616.03,0.1,-0.9796,3e-05,2.11651]
[1779769540969,37.47,76616.03,0.1,-0.9796,3e-05,2.11651]
[1779769540976,37.47,76618.09,0.1,-0.97954,3e-05,2.12189]
[1779769544421,37.47,76617.68,0.1,-0.97955,3e-05,2.12031]
[1779769544471,37.47,76617.68,0.1,-0.97955,3e-05,2.12031]
[1779769550629,37.47,76620.26,0.1,-0.97949,3e-05,2.12612]
[1779769550718,37.47,76620.26,0.1,-0.97949,3e-05,2.12612]
[1779769550731,37.46,76621.54,0.1,-0.97946,3e-05,2.12887]
[1779769550782,37.46,76621.54,0.1,-0.97946,3e-05,2.12887]
[1779769550972,37.46,76621.54,0.1,-0.97946,3e-05,2.12887]
[1779769553973,37.46,76623.82,0.1,-0.97939,3e-05,2.13459]
[1779769554187,37.46,76623.82,0.1,-0.97939,3e-05,2.13459]
[1779769554221,37.46,76623.82,0.1,-0.97939,3e-05,2.13459]
[1779769554299,37.46,76620.65,0.1,-0.97949,3e-05,2.12568]
[1779769558101,37.46,76618.34,0.1,-0.97958,3e-05,2.11844]
[1779769559322,37.46,76618.34,0.1,-0.97958,3e-05,2.11844]
[1779769559469,37.46,76618.34,0.1,-0.97958,3e-05,2.11844]
[1779769559507,37.46,76618.34,0.1,-0.97958,3e-05,2.11844]
[1779769559723,37.46,76618.34,0.1,-0.97958,3e-05,2.11844]
[1779769559570,37.45,76618.34,0.1,-0.97958,3e-05,2.11797]
[1779769565150,37.45,76617.78,0.1,-0.97961,3e-05,2.11526]
[1779769567310,37.45,76617.59,0.1,-0.97962,3e-05,2.11451]
[1779769567453,37.45,76617.59,0.1,-0.97962,3e-05,2.11451]
[1779769567468,37.45,76617.59,0.1,-0.97962,3e-05,2.11451]
[1779769567554,37.45,76619.87,0.1,-0.97956,3e-05,2.12022]
[1779769571192,37.44,76625.43,0.1,-0.97939,3e-05,2.13467]
[1779769572256,37.44,76625.43,0.1,-0.97939,3e-05,2.13467]
[1779769572468,37.44,76625.43,0.1,-0.97939,3e-05,2.13467]
[1779769572701,37.44,76625.43,0.1,-0.97939,3e-05,2.13467]
[1779769572718,37.44,76625.43,0.1,-0.97939,3e-05,2.13467]
[1779769572570,37.44,76624.62,0.1,-0.97942,3e-05,2.13191]
[1779769576229,37.44,76622.62,0.1,-0.97949,3e-05,2.12566]
[1779769577198,37.44,76622.62,0.1,-0.97949,3e-05,2.12566]
[1779769577218,37.44,76622.62,0.1,-0.97949,3e-05,2.12566]
[1779769577458,37.44,76622.62,0.1,-0.97949,3e-05,2.12566]
[1779769577470,37.44,76622.62,0.1,-0.97949,3e-05,2.12566]
[1779769577559,37.43,76622.55,0.1,-0.9795,3e-05,2.12495]
[1779769584285,37.43,76622.42,0.1,-0.97952,3e-05,2.12307]
[1779769586277,37.43,76623.27,0.1,-0.9795,3e-05,2.12513]
[1779769586468,37.43,76623.27,0.1,-0.9795,3e-05,2.12513]
[1779769586559,37.43,76622.82,0.1,-0.97952,3e-05,2.12339]
[1779769586904,37.43,76622.82,0.1,-0.97952,3e-05,2.12339]
[1779769586967,37.43,76622.82,0.1,-0.97952,3e-05,2.12339]
[1779769587306,37.43,76618.64,0.1,-0.97965,3e-05,2.11202]
[1779769592346,37.42,76619.85,0.1,-0.97966,3e-05,2.11078]
[1779769596872,37.42,76620.57,0.1,-0.97964,3e-05,2.11181]
[1779769596971,37.42,76620.57,0.1,-0.97964,3e-05,2.11181]
[1779769597353,37.42,76620.57,0.1,-0.97964,3e-05,2.11181]
[1779769597467,37.42,76620.57,0.1,-0.97964,3e-05,2.11181]
[1779769597569,37.41,76621.01,0.1,-0.97964,3e-05,2.11254]
[1779769602925,37.41,76619.75,0.1,-0.97969,3e-05,2.1082]
[1779769602972,37.41,76619.75,0.1,-0.97969,3e-05,2.1082]
[1779769603012,37.41,76619.75,0.1,-0.97969,3e-05,2.1082]
[1779769603217,37.41,76619.75,0.1,-0.97969,3e-05,2.1082]
[1779769603422,37.41,76619.69,0.1,-0.97969,3e-05,2.10781]
[1779769608457,37.4,76618.98,0.1,-0.97972,3e-05,2.10481]
[1779769609757,37.4,76618.98,0.1,-0.97972,3e-05,2.10481]
[1779769609968,37.4,76618.38,0.1,-0.97974,3e-05,2.10297]
[1779769621549,37.39,76618.0,0.1,-0.97979,3e-05,2.09928]
[1779769623563,37.39,76615.36,0.1,-0.97987,3e-05,2.09195]
[1779769624321,37.39,76615.36,0.1,-0.97987,3e-05,2.09195]
[1779769624468,37.39,76615.36,0.1,-0.97987,3e-05,2.09195]
[1779769624570,37.39,76611.95,0.1,-0.97998,3e-05,2.08238]
[1779769625139,37.39,76611.95,0.1,-0.97998,3e-05,2.08238]
[1779769625220,37.39,76611.95,0.1,-0.97998,3e-05,2.08238]
[1779769630612,37.39,76611.09,0.1,-0.98001,3e-05,2.07905]
[1779769631151,37.39,76611.09,0.1,-0.98001,3e-05,2.07905]
[1779769631229,37.39,76611.09,0.1,-0.98001,3e-05,2.07905]
[1779769631777,37.39,76611.09,0.1,-0.98001,3e-05,2.07905]
[1779769631619,37.39,76611.16,0.1,-0.98001,3e-05,2.07907]
[1779769631968,37.39,76611.16,0.1,-0.98001,3e-05,2.07907]
[1779769632626,37.38,76609.58,0.1,-0.98006,3e-05,2.07467]
[1779769637071,37.38,76609.93,0.1,-0.98006,3e-05,2.07496]
[1779769637218,37.38,76609.93,0.1,-0.98006,3e-05,2.07496]
[1779769637452,37.38,76609.93,0.1,-0.98006,3e-05,2.07496]
[1779769637718,37.38,76609.93,0.1,-0.98006,3e-05,2.07496]
[1779769637819,37.38,76610.59,0.1,-0.98004,3e-05,2.07657]
[1779769637969,37.38,76610.59,0.1,-0.98004,3e-05,2.07657]
[1779769643704,37.38,76611.04,0.1,-0.98004,3e-05,2.0768]
[1779769645983,37.38,76611.68,0.1,-0.98002,3e-05,2.0782]
[1779769646218,37.38,76611.68,0.1,-0.98002,3e-05,2.0782]
[1779769646643,37.38,76611.68,0.1,-0.98002,3e-05,2.0782]
[1779769646720,37.38,76611.68,0.1,-0.98002,3e-05,2.0782]
[1779769646725,37.38,76611.51,0.1,-0.98003,3e-05,2.07758]
[1779769651759,37.37,76611.19,0.1,-0.98008,3e-05,2.07259]
[1779769656795,37.37,76611.37,0.1,-0.98008,3e-05,2.07228]
[1779769661830,37.36,76610.94,0.1,-0.9801,3e-05,2.07033]
[1779769666867,37.36,76610.85,0.1,-0.98012,3e-05,2.06929]
[1779769674922,37.36,76611.26,0.1,-0.98012,3e-05,2.06913]
[1779769676828,37.36,76611.26,0.1,-0.98012,3e-05,2.06913]
[1779769676969,37.36,76610.94,0.1,-0.98013,3e-05,2.06811]
[1779769678216,37.35,76610.62,0.1,-0.98014,3e-05,2.06709]
[1779769678317,37.35,76610.77,0.1,-0.98014,3e-05,2.06734]
[1779769683986,37.35,76609.94,0.1,-0.98017,3e-05,2.06418]
[1779769689022,37.35,76610.84,0.1,-0.98016,3e-05,2.0658]
[1779769694880,37.34,76611.04,0.1,-0.98016,3e-05,2.06587]
[1779769694967,37.34,76611.04,0.1,-0.98016,3e-05,2.06587]
[1779769700099,37.34,76611.22,0.1,-0.98016,3e-05,2.0651]
[1779769706142,37.34,76611.41,0.1,-0.98017,3e-05,2.06468]
[1779769713191,37.33,76611.35,0.1,-0.98021,3e-05,2.06017]
[1779769714320,37.33,76611.35,0.1,-0.98021,3e-05,2.06017]
[1779769714471,37.33,76611.35,0.1,-0.98021,3e-05,2.06017]
[1779769715109,37.33,76613.08,0.1,-0.98016,3e-05,2.06464]
[1779769715219,37.33,76613.08,0.1,-0.98016,3e-05,2.06464]
[1779769715320,37.33,76613.39,0.1,-0.98016,3e-05,2.06532]
[1779769718014,37.33,76613.71,0.1,-0.98015,3e-05,2.06586]
[1779769718223,37.33,76613.71,0.1,-0.98015,3e-05,2.06586]
[1779769718226,37.33,76617.74,0.1,-0.98003,3e-05,2.07652]
[1779769720240,37.33,76620.37,0.1,-0.97995,3e-05,2.08324]
[1779769721247,37.33,76627.13,0.1,-0.97975,3e-05,2.10134]
[1779769722309,37.33,76627.13,0.1,-0.97975,3e-05,2.10134]
[1779769722471,37.33,76627.13,0.1,-0.97975,3e-05,2.10134]
[1779769722877,37.33,76627.13,0.1,-0.97975,3e-05,2.10134]
[1779769722969,37.32,76625.84,0.1,-0.97979,3e-05,2.09763]
[1779769723261,37.32,76626.1,0.1,-0.97979,3e-05,2.09813]
[1779769729307,37.32,76626.13,0.1,-0.9798,3e-05,2.097]
[1779769734342,37.31,76627.29,0.1,-0.97978,3e-05,2.09918]
[1779769740384,37.31,76627.29,0.1,-0.97979,3e-05,2.09805]
[1779769742550,37.31,76628.98,0.1,-0.97974,3e-05,2.10245]
[1779769742721,37.31,76628.98,0.1,-0.97974,3e-05,2.10245]
[1779769742754,37.31,76634.63,0.1,-0.97957,3e-05,2.11741]
[1779769743502,37.31,76634.63,0.1,-0.97957,3e-05,2.11741]
[1779769743717,37.31,76634.63,0.1,-0.97957,3e-05,2.11741]
[1779769743781,37.31,76635.35,0.1,-0.97955,3e-05,2.11915]
[1779769749446,37.3,76638.36,0.1,-0.97947,3e-05,2.12623]
[1779769751084,37.3,76640.1,0.1,-0.97942,3e-05,2.13076]
[1779769751219,37.3,76640.1,0.1,-0.97942,3e-05,2.13076]
[1779769756496,37.29,76644.18,0.1,-0.97931,3e-05,2.14047]
[1779769757835,37.29,76644.18,0.1,-0.97931,3e-05,2.14047]
[1779769757969,37.29,76644.18,0.1,-0.97931,3e-05,2.14047]
[1779769758408,37.29,76645.08,0.1,-0.97929,3e-05,2.14242]
[1779769758471,37.29,76645.08,0.1,-0.97929,3e-05,2.14242]
[1779769758510,37.29,76645.31,0.1,-0.97928,3e-05,2.14305]
[1779769759517,37.29,76648.46,0.1,-0.97919,3e-05,2.15148]
[1779769761546,37.29,76656.46,0.1,-0.97894,3e-05,2.17311]
[1779769761996,37.29,76656.46,0.1,-0.97894,3e-05,2.17311]
[1779769762221,37.29,76656.46,0.1,-0.97894,3e-05,2.17311]
[1779769762553,37.29,76654.03,0.1,-0.97902,3e-05,2.16603]
[1779769763560,37.29,76651.15,0.1,-0.97912,3e-05,2.15773]
[1779769764175,37.29,76651.15,0.1,-0.97912,3e-05,2.15773]
[1779769764219,37.29,76651.15,0.1,-0.97912,3e-05,2.15773]
[1779769764567,37.29,76650.4,0.1,-0.97914,3e-05,2.15534]
[1779769765574,37.28,76653.94,0.1,-0.97903,3e-05,2.16487]
[1779769766581,37.28,76657.22,0.1,-0.97893,3e-05,2.1737]
[1779769767177,37.28,76657.22,0.1,-0.97893,3e-05,2.1737]
[1779769767220,37.28,76657.22,0.1,-0.97893,3e-05,2.1737]
[1779769769602,37.28,76664.7,0.1,-0.97871,3e-05,2.19368]
[1779769770609,37.28,76667.35,0.1,-0.97863,3e-05,2.2008]
[1779769771469,37.28,76667.35,0.1,-0.97863,3e-05,2.2008]
[1779769771721,37.28,76667.35,0.1,-0.97863,3e-05,2.2008]
[1779769771823,37.27,76668.67,0.1,-0.97863,3e-05,2.20037]
[1779769774576,37.27,76667.84,0.1,-0.97866,3e-05,2.19767]
[1779769774719,37.27,76667.84,0.1,-0.97866,3e-05,2.19767]
[1779769774789,37.27,76666.74,0.1,-0.9787,3e-05,2.19388]
[1779769776827,37.27,76666.06,0.1,-0.97872,3e-05,2.19197]
[1779769776969,37.27,76666.06,0.1,-0.97872,3e-05,2.19197]
[1779769776876,37.27,76668.59,0.1,-0.97865,3e-05,2.19839]
[1779769777658,37.27,76672.87,0.1,-0.97851,3e-05,2.21045]
[1779769779404,37.27,76673.07,0.1,-0.97851,3e-05,2.21066]
[1779769779672,37.26,76672.41,0.1,-0.97853,3e-05,2.20842]
[1779769781189,37.26,76671.82,0.1,-0.97856,3e-05,2.20601]
[1779769783794,37.26,76670.23,0.1,-0.97862,3e-05,2.20116]
[1779769783971,37.26,76670.23,0.1,-0.97862,3e-05,2.20116]
[1779769789742,37.25,76670.0,0.1,-0.97866,3e-05,2.19762]
[1779769794778,37.24,76669.51,0.1,-0.97869,3e-05,2.19441]
[1779769795466,37.24,76669.51,0.1,-0.97869,3e-05,2.19441]
[1779769796930,37.24,76669.51,0.1,-0.97869,3e-05,2.19441]
[1779769796982,37.24,76669.51,0.1,-0.97869,3e-05,2.19441]
[1779769797799,37.24,76668.94,0.1,-0.97872,3e-05,2.19172]
[1779769799943,37.23,76667.95,0.1,-0.97876,3e-05,2.18859]
[1779769799967,37.23,76667.95,0.1,-0.97876,3e-05,2.18859]
[1779769799814,37.23,76664.71,0.1,-0.97887,3e-05,2.17916]
[1779769800819,37.23,76661.28,0.1,-0.97898,3e-05,2.16926]
[1779769803563,37.23,76662.46,0.1,-0.97895,3e-05,2.17191]
[1779769803719,37.23,76662.46,0.1,-0.97895,3e-05,2.17191]
[1779769803841,37.23,76662.35,0.1,-0.97896,3e-05,2.17129]
[1779769806247,37.23,76661.96,0.1,-0.97898,3e-05,2.16957]
[1779769806470,37.23,76661.96,0.1,-0.97898,3e-05,2.16957]
[1779769810386,37.22,76662.54,0.1,-0.97897,3e-05,2.16992]
[1779769810470,37.22,76662.54,0.1,-0.97897,3e-05,2.16992]
[1779769810889,37.22,76662.22,0.1,-0.97899,3e-05,2.16871]
[1779769813981,37.22,76662.35,0.1,-0.97899,3e-05,2.16844]
[1779769814218,37.22,76662.89,0.1,-0.97898,3e-05,2.16963]
[1779769819840,37.21,76660.94,0.1,-0.97905,3e-05,2.16265]
[1779769820798,37.21,76660.46,0.1,-0.97907,3e-05,2.16101]
[1779769820969,37.21,76660.46,0.1,-0.97907,3e-05,2.16101]
[1779769820965,37.21,76659.83,0.1,-0.9791,3e-05,2.15896]
[1779769826000,37.2,76661.29,0.1,-0.97907,3e-05,2.16154]
[1779769833050,37.19,76661.13,0.1,-0.97913,3e-05,2.15566]
[1779769834057,37.19,76664.96,0.1,-0.97901,3e-05,2.16604]
[1779769835064,37.19,76669.69,0.1,-0.97886,3e-05,2.17895]
[1779769836071,37.19,76673.78,0.1,-0.97874,3e-05,2.19011]
[1779769837078,37.19,76678.48,0.1,-0.97859,3e-05,2.20301]
[1779769838085,37.19,76682.45,0.1,-0.97847,3e-05,2.21388]
[1779769843120,37.18,76683.74,0.1,-0.97845,3e-05,2.21564]
[1779769844127,37.18,76692.18,0.1,-0.97818,3e-05,2.23929]
[1779769845511,37.18,76692.18,0.1,-0.97818,3e-05,2.23929]
[1779769845820,37.17,76692.93,0.1,-0.97816,3e-05,2.24058]
[1779769847147,37.17,76689.77,0.1,-0.97827,3e-05,2.23114]
[1779769849221,37.17,76689.65,0.1,-0.97828,3e-05,2.23039]
[1779769855225,37.16,76689.01,0.1,-0.97833,3e-05,2.2257]
[1779769856606,37.16,76689.01,0.1,-0.97833,3e-05,2.2257]
[1779769856719,37.16,76689.01,0.1,-0.97833,3e-05,2.2257]
[1779769857245,37.15,76688.07,0.1,-0.97837,3e-05,2.22223]
[1779769857468,37.15,76688.07,0.1,-0.97837,3e-05,2.22223]
[1779769857542,37.15,76688.3,0.1,-0.97836,3e-05,2.22289]
[1779769863462,37.15,76687.26,0.1,-0.97842,3e-05,2.21794]
[1779769863474,37.15,76687.26,0.1,-0.97842,3e-05,2.21794]
[1779769869325,37.14,76687.3,0.1,-0.97845,3e-05,2.21532]
[1779769874325,37.13,76687.51,0.1,-0.97846,3e-05,2.21436]
[1779769874469,37.13,76687.51,0.1,-0.97846,3e-05,2.21436]
[1779769874480,37.13,76687.51,0.1,-0.97846,3e-05,2.21436]
[1779769874719,37.13,76687.51,0.1,-0.97846,3e-05,2.21436]
[1779769874821,37.13,76687.63,0.1,-0.97847,3e-05,2.21392]
[1779769876374,37.12,76684.96,0.1,-0.97856,3e-05,2.20596]
[1779769877381,37.12,76678.7,0.1,-0.97876,3e-05,2.18793]
[1779769878259,37.12,76678.7,0.1,-0.97876,3e-05,2.18793]
[1779769878470,37.12,76678.7,0.1,-0.97876,3e-05,2.18793]
[1779769884431,37.11,76676.83,0.1,-0.97885,3e-05,2.18031]
[1779769886234,37.11,76676.66,0.1,-0.97886,3e-05,2.1795]
[1779769886463,37.11,76676.66,0.1,-0.97886,3e-05,2.1795]
[1779769886469,37.11,76676.66,0.1,-0.97886,3e-05,2.1795]
[1779769886720,37.11,76676.66,0.1,-0.97886,3e-05,2.1795]
[1779769886723,37.11,76676.52,0.1,-0.97887,3e-05,2.17878]
[1779769892487,37.1,76675.66,0.1,-0.97895,3e-05,2.17099]
[1779769894012,37.1,76675.66,0.1,-0.97895,3e-05,2.17099]
[1779769894219,37.1,76675.94,0.1,-0.97894,3e-05,2.17146]
[1779769899982,37.09,76676.58,0.1,-0.97894,3e-05,2.17168]
[1779769900177,37.09,76676.43,0.1,-0.97895,3e-05,2.17063]
[1779769900222,37.09,76676.43,0.1,-0.97895,3e-05,2.17063]
[1779769900542,37.09,76676.63,0.1,-0.97895,3e-05,2.17119]
[1779769902892,37.09,76676.96,0.1,-0.97894,3e-05,2.1718]
[1779769902973,37.09,76676.96,0.1,-0.97894,3e-05,2.1718]
[1779769902984,37.09,76676.96,0.1,-0.97894,3e-05,2.1718]
[1779769903025,37.09,76682.08,0.1,-0.97878,3e-05,2.18551]
[1779769903219,37.09,76682.08,0.1,-0.97878,3e-05,2.18551]
[1779769903564,37.09,76687.68,0.1,-0.97861,3e-05,2.20131]
[1779769906585,37.08,76690.34,0.1,-0.97853,3e-05,2.20773]
[1779769909754,37.08,76692.32,0.1,-0.97848,3e-05,2.2126]
[1779769909970,37.08,76692.32,0.1,-0.97848,3e-05,2.2126]
[1779769915648,37.07,76693.51,0.1,-0.97847,3e-05,2.21329]
[1779769917929,37.07,76692.7,0.1,-0.9785,3e-05,2.21061]
[1779769917971,37.07,76692.7,0.1,-0.9785,3e-05,2.21061]
[1779769918140,37.06,76692.66,0.1,-0.97851,3e-05,2.20975]
[1779769918221,37.06,76692.66,0.1,-0.97851,3e-05,2.20975]
[1779769918669,37.06,76692.98,0.1,-0.9785,3e-05,2.21066]
[1779769921435,37.06,76694.47,0.1,-0.97846,3e-05,2.21415]
[1779769921472,37.06,76694.47,0.1,-0.97846,3e-05,2.21415]
[1779769926725,37.05,76696.65,0.1,-0.97842,3e-05,2.21807]
[1779769928628,37.05,76694.88,0.1,-0.97848,3e-05,2.21266]
[1779769928690,37.05,76694.88,0.1,-0.97848,3e-05,2.21266]
[1779769928724,37.05,76694.88,0.1,-0.97848,3e-05,2.21266]
[1779769928738,37.05,76692.24,0.1,-0.97857,3e-05,2.20478]
[1779769931245,37.05,76693.19,0.1,-0.97854,3e-05,2.20675]
[1779769931470,37.05,76693.19,0.1,-0.97854,3e-05,2.20675]
[1779769931760,37.05,76693.16,0.1,-0.97855,3e-05,2.20631]
[1779769935583,37.04,76693.44,0.1,-0.97855,3e-05,2.20602]
[1779769935717,37.04,76693.44,0.1,-0.97855,3e-05,2.20602]
[1779769940823,37.03,76692.86,0.1,-0.9786,3e-05,2.20224]
[1779769941389,37.03,76692.86,0.1,-0.9786,3e-05,2.20224]
[1779769941467,37.03,76692.86,0.1,-0.9786,3e-05,2.20224]
[1779769941509,37.03,76692.86,0.1,-0.9786,3e-05,2.20189]
[1779769945658,37.03,76692.86,0.1,-0.9786,3e-05,2.20189]
[1779769945722,37.03,76692.86,0.1,-0.9786,3e-05,2.20189]
[1779769950898,37.02,76691.68,0.1,-0.97868,3e-05,2.19512]
[1779769951858,37.02,76691.68,0.1,-0.97868,3e-05,2.19512]
[1779769951972,37.02,76691.68,0.1,-0.97868,3e-05,2.19512]
[1779769952073,37.02,76688.27,0.1,-0.97882,3e-05,2.18174]
[1779769952610,37.02,76688.27,0.1,-0.97882,3e-05,2.18174]
[1779769952719,37.02,76688.27,0.1,-0.97882,3e-05,2.18174]
[1779769955933,37.01,76692.18,0.1,-0.97871,3e-05,2.1915]
[1779769957321,37.01,76692.8,0.1,-0.9787,3e-05,2.19292]
[1779769957383,37.01,76692.8,0.1,-0.9787,3e-05,2.19292]
[1779769957468,37.01,76692.8,0.1,-0.9787,3e-05,2.19292]
[1779769957947,37.01,76692.87,0.1,-0.9787,3e-05,2.19279]
[1779769960969,37.0,76695.47,0.1,-0.97863,3e-05,2.19914]
[1779769962084,37.0,76695.47,0.1,-0.97863,3e-05,2.19914]
[1779769962218,37.0,76697.22,0.1,-0.97857,3e-05,2.20375]
[1779769962451,37.0,76697.22,0.1,-0.97857,3e-05,2.20375]
[1779769962469,37.0,76697.22,0.1,-0.97857,3e-05,2.20375]
[1779769962983,37.0,76696.43,0.1,-0.9786,3e-05,2.20116]
[1779769965217,37.0,76696.24,0.1,-0.97862,3e-05,2.19993]
[1779769974617,36.99,76696.31,0.1,-0.97863,3e-05,2.19841]
[1779769974675,36.99,76696.31,0.1,-0.97863,3e-05,2.19841]
[1779769974717,36.99,76696.31,0.1,-0.97863,3e-05,2.19841]
[1779769974718,36.99,76696.31,0.1,-0.97865,3e-05,2.19706]
[1779769978150,36.98,76696.1,0.1,-0.97867,3e-05,2.19546]
[1779769978219,36.98,76695.87,0.1,-0.97868,3e-05,2.19448]
[1779769980108,36.98,76695.78,0.1,-0.97869,3e-05,2.19356]
[1779769987157,36.97,76695.99,0.1,-0.97871,3e-05,2.19187]
[1779769989116,36.97,76695.71,0.1,-0.97872,3e-05,2.19075]
[1779769989171,36.97,76691.26,0.1,-0.97887,3e-05,2.17787]
[1779769989221,36.97,76691.26,0.1,-0.97887,3e-05,2.17787]
[1779769993134,36.96,76689.89,0.1,-0.97892,3e-05,2.17311]
[1779769993199,36.96,76690.07,0.1,-0.97892,3e-05,2.17332]
[1779769993229,36.96,76690.07,0.1,-0.97892,3e-05,2.17332]
[1779769997781,36.96,76689.82,0.1,-0.97894,3e-05,2.17172]
[1779769997968,36.96,76689.82,0.1,-0.97894,3e-05,2.17172]
[1779770003269,36.95,76689.63,0.1,-0.97897,3e-05,2.16909]
[1779770005764,36.95,76689.92,0.1,-0.97896,3e-05,2.16961]
[1779770005970,36.95,76689.92,0.1,-0.97896,3e-05,2.16961]
[1779770006006,36.95,76689.92,0.1,-0.97896,3e-05,2.16961]
[1779770006023,36.94,76689.96,0.1,-0.97897,3e-05,2.16912]
[1779770010287,36.94,76689.81,0.1,-0.97898,3e-05,2.16781]
[1779770010472,36.94,76689.81,0.1,-0.97898,3e-05,2.16781]
[1779770017768,36.94,76689.62,0.1,-0.97899,3e-05,2.16699]
[1779770017969,36.94,76689.62,0.1,-0.97899,3e-05,2.16699]
[1779770018073,36.94,76689.62,0.1,-0.97899,3e-05,2.16699]
[1779770018222,36.94,76689.62,0.1,-0.97899,3e-05,2.16699]
[1779770018137,36.93,76690.81,0.1,-0.97901,3e-05,2.16457]
[1779770023410,36.92,76691.58,0.1,-0.97901,3e-05,2.16524]
[1779770029123,36.92,76691.73,0.1,-0.97901,3e-05,2.16449]
[1779770029218,36.92,76691.73,0.1,-0.97901,3e-05,2.16449]
[1779770035494,36.91,76691.44,0.1,-0.97905,3e-05,2.16134]
[1779770040529,36.9,76691.84,0.1,-0.97905,3e-05,2.16102]
[1779770043079,36.9,76691.84,0.1,-0.97905,3e-05,2.16102]
[1779770043222,36.9,76691.84,0.1,-0.97905,3e-05,2.16102]
[1779770043508,36.9,76691.84,0.1,-0.97906,3e-05,2.16015]
[1779770043719,36.9,76691.84,0.1,-0.97906,3e-05,2.16015]
[1779770048589,36.89,76691.98,0.1,-0.97908,3e-05,2.15912]
[1779770051628,36.89,76692.43,0.1,-0.97907,3e-05,2.15981]
[1779770051718,36.89,76692.43,0.1,-0.97907,3e-05,2.15981]
[1779770052617,36.89,76695.4,0.1,-0.97898,3e-05,2.16758]
[1779770055190,36.89,76693.73,0.1,-0.97904,3e-05,2.16259]
[1779770055223,36.89,76693.73,0.1,-0.97904,3e-05,2.16259]
[1779770055638,36.89,76692.76,0.1,-0.97907,3e-05,2.15931]
[1779770060673,36.88,76692.38,0.1,-0.9791,3e-05,2.15684]
[1779770064512,36.88,76693.43,0.1,-0.97908,3e-05,2.15895]
[1779770064725,36.88,76693.43,0.1,-0.97908,3e-05,2.15895]
[1779770064980,36.88,76693.43,0.1,-0.97908,3e-05,2.15895]
[1779770065224,36.88,76693.43,0.1,-0.97908,3e-05,2.15895]
[1779770065081,36.88,76693.43,0.1,-0.97908,3e-05,2.15839]
[1779770070743,36.87,76695.05,0.1,-0.97905,3e-05,2.16152]
[1779770076785,36.86,76695.29,0.1,-0.97909,3e-05,2.15713]
[1779770080852,36.86,76693.78,0.1,-0.97915,3e-05,2.15208]
[1779770080968,36.86,76693.78,0.1,-0.97915,3e-05,2.15208]
[1779770081365,36.86,76693.04,0.1,-0.97918,3e-05,2.14948]
[1779770081487,36.86,76693.04,0.1,-0.97918,3e-05,2.14948]
[1779770081819,36.86,76693.17,0.1,-0.97917,3e-05,2.14985]
[1779770086856,36.85,76692.79,0.1,-0.9792,3e-05,2.14749]
[1779770089625,36.85,76692.08,0.1,-0.97923,3e-05,2.14499]
[1779770089718,36.85,76692.08,0.1,-0.97923,3e-05,2.14499]
[1779770092897,36.85,76689.61,0.1,-0.97932,3e-05,2.1371]
[1779770095505,36.84,76688.71,0.1,-0.97935,3e-05,2.13411]
[1779770095660,36.84,76688.71,0.1,-0.97935,3e-05,2.13411]
[1779770095721,36.84,76688.71,0.1,-0.97935,3e-05,2.13411]
[1779770095761,36.84,76688.71,0.1,-0.97936,3e-05,2.13387]
[1779770100953,36.84,76688.6,0.1,-0.97937,3e-05,2.1324]
[1779770102129,36.84,76688.6,0.1,-0.97937,3e-05,2.1324]
[1779770102220,36.84,76688.6,0.1,-0.97937,3e-05,2.1324]
[1779770102231,36.84,76692.55,0.1,-0.97925,3e-05,2.14294]
[1779770102553,36.84,76692.55,0.1,-0.97925,3e-05,2.14294]
[1779770102722,36.84,76692.55,0.1,-0.97925,3e-05,2.14294]
[1779770102967,36.84,76694.22,0.1,-0.9792,3e-05,2.1476]
[1779770108002,36.83,76693.28,0.1,-0.97924,3e-05,2.14369]
[1779770112549,36.83,76693.64,0.1,-0.97925,3e-05,2.14368]
[1779770112720,36.83,76693.64,0.1,-0.97925,3e-05,2.14368]
[1779770113040,36.83,76691.03,0.1,-0.97933,3e-05,2.13615]
[1779770117016,36.82,76689.96,0.1,-0.97937,3e-05,2.13245]
[1779770117058,36.82,76689.96,0.1,-0.97937,3e-05,2.13245]
[1779770117221,36.82,76689.96,0.1,-0.97937,3e-05,2.13245]
[1779770117322,36.82,76689.8,0.1,-0.97938,3e-05,2.13154]
[1779770125124,36.81,76689.45,0.1,-0.97941,3e-05,2.12872]
[1779770126362,36.81,76689.92,0.1,-0.9794,3e-05,2.1298]
[1779770126466,36.81,76689.92,0.1,-0.9794,3e-05,2.1298]
[1779770126763,36.81,76689.92,0.1,-0.9794,3e-05,2.1298]
[1779770126970,36.81,76689.92,0.1,-0.9794,3e-05,2.1298]
[1779770127071,36.81,76689.92,0.1,-0.97941,3e-05,2.12958]
[1779770132172,36.81,76690.68,0.1,-0.97943,3e-05,2.12719]
[1779770133040,36.81,76690.68,0.1,-0.97943,3e-05,2.12719]
[1779770133216,36.81,76690.68,0.1,-0.97943,3e-05,2.12719]
[1779770139222,36.8,76690.67,0.1,-0.97944,3e-05,2.12561]
[1779770144257,36.8,76694.78,0.1,-0.97933,3e-05,2.13596]
[1779770144478,36.8,76694.78,0.1,-0.97933,3e-05,2.13596]
[1779770144720,36.8,76694.78,0.1,-0.97933,3e-05,2.13596]
[1779770145220,36.8,76694.78,0.1,-0.97933,3e-05,2.13596]
[1779770145264,36.79,76694.19,0.1,-0.97935,3e-05,2.13408]
[1779770150299,36.79,76694.18,0.1,-0.97936,3e-05,2.13291]
[1779770151428,36.79,76693.87,0.1,-0.97937,3e-05,2.13182]
[1779770151475,36.79,76693.87,0.1,-0.97937,3e-05,2.13182]
[1779770151582,36.79,76693.87,0.1,-0.97937,3e-05,2.13182]
[1779770151719,36.79,76693.87,0.1,-0.97937,3e-05,2.13182]
[1779770152313,36.79,76694.12,0.1,-0.97937,3e-05,2.13229]
[1779770156585,36.78,76693.06,0.1,-0.97941,3e-05,2.12844]
[1779770156722,36.78,76693.06,0.1,-0.97941,3e-05,2.12844]
[1779770156880,36.78,76693.06,0.1,-0.97941,3e-05,2.12844]
[1779770156971,36.78,76693.06,0.1,-0.97941,3e-05,2.12844]
[1779770157348,36.78,76692.24,0.1,-0.97944,3e-05,2.12594]
[1779770162383,36.78,76691.11,0.1,-0.97949,3e-05,2.12175]
[1779770166216,36.78,76691.11,0.1,-0.97949,3e-05,2.12175]
[1779770166317,36.78,76691.47,0.1,-0.97949,3e-05,2.12192]
[1779770166458,36.78,76691.47,0.1,-0.97949,3e-05,2.12192]
[1779770166470,36.78,76691.47,0.1,-0.97949,3e-05,2.12192]
[1779770167418,36.77,76692.0,0.1,-0.97947,3e-05,2.12318]
[1779770171446,36.77,76694.23,0.1,-0.97941,3e-05,2.12852]
[1779770175388,36.77,76693.83,0.1,-0.97943,3e-05,2.12697]
[1779770175469,36.77,76694.48,0.1,-0.97941,3e-05,2.12856]
[1779770175544,36.77,76694.48,0.1,-0.97941,3e-05,2.12856]
[1779770175718,36.77,76694.48,0.1,-0.97941,3e-05,2.12856]
[1779770175820,36.77,76693.71,0.1,-0.97944,3e-05,2.1262]
[1779770182524,36.76,76694.45,0.1,-0.97943,3e-05,2.12674]
[1779770187559,36.76,76694.06,0.1,-0.97946,3e-05,2.12458]
[1779770189336,36.76,76694.06,0.1,-0.97946,3e-05,2.12458]
[1779770189470,36.76,76693.23,0.1,-0.97948,3e-05,2.12207]
[1779770189598,36.76,76693.23,0.1,-0.97948,3e-05,2.12207]
[1779770189720,36.76,76693.23,0.1,-0.97948,3e-05,2.12207]
[1779770189822,36.76,76693.42,0.1,-0.97948,3e-05,2.12239]
[1779770195364,36.75,76693.69,0.1,-0.97951,3e-05,2.11895]
[1779770195470,36.75,76694.27,0.1,-0.9795,3e-05,2.12036]
[1779770195572,36.75,76694.27,0.1,-0.9795,3e-05,2.12036]
[1779770195721,36.75,76694.27,0.1,-0.9795,3e-05,2.12036]
[1779770195784,36.75,76694.91,0.1,-0.97948,3e-05,2.12194]
[1779770197628,36.75,76698.41,0.1,-0.97937,3e-05,2.13126]
[1779770199060,36.75,76698.41,0.1,-0.97937,3e-05,2.13126]
[1779770199218,36.75,76698.41,0.1,-0.97937,3e-05,2.13126]
[1779770199222,36.75,76698.41,0.1,-0.97937,3e-05,2.13126]
[1779770199319,36.75,76699.2,0.1,-0.97935,3e-05,2.13302]
[1779770199471,36.75,76699.2,0.1,-0.97935,3e-05,2.13302]
[1779770202664,36.74,76703.1,0.1,-0.97924,3e-05,2.14323]
[1779770207275,36.74,76702.6,0.1,-0.97926,3e-05,2.14112]
[1779770207376,36.74,76702.37,0.1,-0.97927,3e-05,2.14002]
[1779770207473,36.74,76702.37,0.1,-0.97927,3e-05,2.14002]
[1779770207720,36.74,76702.37,0.1,-0.97927,3e-05,2.14002]
[1779770207778,36.74,76703.4,0.1,-0.97924,3e-05,2.1429]
[1779770212621,36.74,76703.58,0.1,-0.97925,3e-05,2.14249]
[1779770212724,36.74,76703.58,0.1,-0.97925,3e-05,2.14249]
[1779770215406,36.73,76704.25,0.1,-0.97923,3e-05,2.14391]
[1779770215467,36.73,76704.37,0.1,-0.97923,3e-05,2.14402]
[1779770216281,36.73,76704.37,0.1,-0.97923,3e-05,2.14402]
[1779770216383,36.73,76706.72,0.1,-0.97916,3e-05,2.15014]
[1779770216467,36.73,76706.72,0.1,-0.97916,3e-05,2.15014]
[1779770217775,36.73,76710.38,0.1,-0.97905,3e-05,2.16019]
[1779770220486,36.73,76710.39,0.1,-0.97905,3e-05,2.1597]
[1779770220719,36.73,76710.39,0.1,-0.97905,3e-05,2.1597]
[1779770221893,36.73,76711.92,0.1,-0.97901,3e-05,2.16377]
[1779770221967,36.73,76711.92,0.1,-0.97901,3e-05,2.16377]
[1779770222067,36.73,76712.18,0.1,-0.979,3e-05,2.16424]
[1779770224825,36.72,76708.13,0.1,-0.97914,3e-05,2.15206]
[1779770225734,36.72,76708.13,0.1,-0.97914,3e-05,2.15206]
[1779770225970,36.72,76708.13,0.1,-0.97914,3e-05,2.15206]
[1779770230873,36.72,76707.5,0.1,-0.97917,3e-05,2.14913]
[1779770230972,36.72,76707.5,0.1,-0.97917,3e-05,2.14913]
[1779770231823,36.72,76707.67,0.1,-0.97917,3e-05,2.14938]
[1779770231968,36.72,76707.67,0.1,-0.97917,3e-05,2.14938]
[1779770231984,36.72,76707.12,0.1,-0.97919,3e-05,2.1476]
[1779770239931,36.71,76706.43,0.1,-0.97923,3e-05,2.14389]
[1779770240819,36.71,76706.43,0.1,-0.97923,3e-05,2.14389]
[1779770240971,36.71,76706.43,0.1,-0.97923,3e-05,2.14389]
[1779770248994,36.7,76705.65,0.1,-0.97928,3e-05,2.1398]
[1779770250505,36.7,76705.7,0.1,-0.97928,3e-05,2.13974]
[1779770250723,36.7,76705.7,0.1,-0.97928,3e-05,2.13974]
[1779770250853,36.7,76705.7,0.1,-0.97928,3e-05,2.13974]
[1779770250972,36.7,76705.7,0.1,-0.97928,3e-05,2.13974]
[1779770251008,36.7,76706.95,0.1,-0.97927,3e-05,2.13964]
[1779770256044,36.69,76705.72,0.1,-0.97932,3e-05,2.13517]
[1779770257028,36.69,76705.72,0.1,-0.97932,3e-05,2.13517]
[1779770257220,36.69,76705.72,0.1,-0.97932,3e-05,2.13517]
[1779770257230,36.69,76706.18,0.1,-0.97931,3e-05,2.13605]
[1779770257676,36.69,76706.18,0.1,-0.97931,3e-05,2.13605]
[1779770257720,36.69,76706.18,0.1,-0.97931,3e-05,2.13605]
[1779770267121,36.69,76706.14,0.1,-0.97934,3e-05,2.13415]
[1779770272156,36.68,76705.67,0.1,-0.97936,3e-05,2.13184]
[1779770276493,36.68,76705.59,0.1,-0.97937,3e-05,2.13101]
[1779770276719,36.68,76705.91,0.1,-0.97936,3e-05,2.13171]
[1779770276911,36.68,76705.91,0.1,-0.97936,3e-05,2.13171]
[1779770276972,36.68,76705.91,0.1,-0.97936,3e-05,2.13171]
[1779770277190,36.68,76705.76,0.1,-0.97937,3e-05,2.13109]
[1779770281156,36.68,76706.52,0.1,-0.97935,3e-05,2.13261]
[1779770281222,36.68,76706.52,0.1,-0.97935,3e-05,2.13261]
[1779770281990,36.67,76705.62,0.1,-0.97938,3e-05,2.1299]
[1779770282219,36.67,76705.62,0.1,-0.97938,3e-05,2.1299]
[1779770282226,36.67,76705.69,0.1,-0.97939,3e-05,2.12969]
[1779770287365,36.67,76706.75,0.1,-0.97936,3e-05,2.13206]
[1779770287468,36.67,76706.75,0.1,-0.97936,3e-05,2.13206]
[1779770294310,36.66,76706.27,0.1,-0.9794,3e-05,2.12894]
[1779770296409,36.66,76706.33,0.1,-0.97939,3e-05,2.12951]
[1779770301013,36.67,76705.98,0.1,-0.97938,3e-05,2.13056]
[1779770301216,36.67,76705.98,0.1,-0.97938,3e-05,2.13056]
[1779770301507,36.67,76705.98,0.1,-0.97938,3e-05,2.13056]
[1779770301359,36.67,76706.1,0.1,-0.97937,3e-05,2.1313]
[1779770301721,36.67,76706.1,0.1,-0.97937,3e-05,2.1313]
[1779770307401,36.68,76705.74,0.1,-0.97935,3e-05,2.13272]
[1779770308957,36.69,76706.36,0.1,-0.97933,3e-05,2.13486]
[1779770308966,36.69,76706.36,0.1,-0.97933,3e-05,2.13486]
[1779770309414,36.69,76706.27,0.1,-0.97933,3e-05,2.135]
[1779770309788,36.69,76706.27,0.1,-0.97933,3e-05,2.135]
[1779770309969,36.69,76706.27,0.1,-0.97933,3e-05,2.135]
[1779770317572,36.69,76705.73,0.1,-0.97936,3e-05,2.13094]
[1779770317721,36.69,76705.73,0.1,-0.97936,3e-05,2.13094]
[1779770319216,36.69,76704.66,0.1,-0.9794,3e-05,2.12776]
[1779770319485,36.69,76704.71,0.1,-0.9794,3e-05,2.12771]
[1779770322659,36.69,76704.21,0.1,-0.97942,3e-05,2.12577]
[1779770322719,36.69,76704.21,0.1,-0.97942,3e-05,2.12577]
[1779770328548,36.68,76702.49,0.1,-0.97949,3e-05,2.11994]
[1779770329617,36.68,76702.49,0.1,-0.97949,3e-05,2.11994]
[1779770329720,36.68,76702.49,0.1,-0.97949,3e-05,2.11994]
[1779770329988,36.68,76702.49,0.1,-0.97949,3e-05,2.11994]
[1779770330219,36.68,76702.49,0.1,-0.97949,3e-05,2.11994]
[1779770330320,36.68,76702.49,0.1,-0.97949,3e-05,2.1196]
[1779770335597,36.68,76702.2,0.1,-0.97951,3e-05,2.11796]
[1779770344660,36.67,76702.2,0.1,-0.97953,3e-05,2.11648]
[1779770348298,36.67,76702.2,0.1,-0.97953,3e-05,2.11616]
[1779770348468,36.67,76702.2,0.1,-0.97953,3e-05,2.11616]
[1779770349303,36.67,76702.2,0.1,-0.97954,3e-05,2.11585]
[1779770349468,36.67,76702.2,0.1,-0.97954,3e-05,2.11585]
[1779770349569,36.67,76702.2,0.1,-0.97954,3e-05,2.11569]
[1779770354729,36.68,76702.2,0.1,-0.97951,3e-05,2.11803]
[1779770359767,36.69,76702.29,0.1,-0.97948,3e-05,2.12062]
[1779770362802,36.69,76702.71,0.1,-0.97946,3e-05,2.12272]
[1779770362972,36.69,76702.71,0.1,-0.97946,3e-05,2.12272]
[1779770370590,36.7,76702.44,0.1,-0.97943,3e-05,2.12473]
[1779770370720,36.71,76702.74,0.1,-0.97941,3e-05,2.12649]
[1779770370971,36.71,76702.74,0.1,-0.97941,3e-05,2.12649]
[1779770371218,36.71,76702.74,0.1,-0.97941,3e-05,2.12649]
[1779770371319,36.71,76702.83,0.1,-0.97944,3e-05,2.12382]
[1779770376197,36.72,76703.14,0.1,-0.97941,3e-05,2.1265]
[1779770376219,36.72,76703.14,0.1,-0.97941,3e-05,2.1265]
[1779770381920,36.73,76702.77,0.1,-0.97938,3e-05,2.12864]
[1779770385655,36.73,76702.79,0.1,-0.97937,3e-05,2.12959]
[1779770390984,36.75,76703.0,0.1,-0.97933,3e-05,2.13328]
[1779770396020,36.74,76695.3,0.1,-0.97958,3e-05,2.11155]
[1779770396649,36.74,76695.3,0.1,-0.97958,3e-05,2.11155]
[1779770396720,36.74,76695.3,0.1,-0.97958,3e-05,2.11155]
[1779770397499,36.74,76695.3,0.1,-0.97958,3e-05,2.11155]
[1779770397600,36.74,76689.21,0.1,-0.97977,3e-05,2.09445]
[1779770397720,36.74,76689.21,0.1,-0.97977,3e-05,2.09445]
[1779770398034,36.74,76684.81,0.1,-0.97991,3e-05,2.08236]
[1779770404076,36.74,76684.41,0.1,-0.97992,3e-05,2.08063]
[1779770406017,36.74,76684.46,0.1,-0.97992,3e-05,2.08066]
[1779770406219,36.74,76684.46,0.1,-0.97992,3e-05,2.08066]
[1779770412131,36.74,76685.1,0.1,-0.97991,3e-05,2.08164]
[1779770420190,36.73,76685.54,0.1,-0.97991,3e-05,2.08195]
[1779770426232,36.73,76684.95,0.1,-0.97994,3e-05,2.07971]
[1779770428564,36.73,76684.85,0.1,-0.97994,3e-05,2.07934]
[1779770428721,36.73,76684.85,0.1,-0.97994,3e-05,2.07934]
[1779770429351,36.73,76684.85,0.1,-0.97994,3e-05,2.07934]
[1779770429469,36.73,76684.85,0.1,-0.97994,3e-05,2.07934]
[1779770429556,36.73,76686.07,0.1,-0.9799,3e-05,2.0824]
[1779770433281,36.73,76686.75,0.1,-0.97992,3e-05,2.08065]
[1779770440330,36.73,76686.98,0.1,-0.97992,3e-05,2.08068]
[1779770443035,36.73,76689.38,0.1,-0.97985,3e-05,2.0871]
[1779770443221,36.73,76689.38,0.1,-0.97985,3e-05,2.0871]
[1779770443351,36.72,76691.92,0.1,-0.97977,3e-05,2.09401]
[1779770448386,36.72,76692.36,0.1,-0.97976,3e-05,2.09469]
[1779770451056,36.72,76692.37,0.1,-0.97976,3e-05,2.09461]
[1779770451221,36.72,76692.37,0.1,-0.97976,3e-05,2.09461]
[1779770451967,36.72,76692.56,0.1,-0.97976,3e-05,2.09491]
[1779770452218,36.72,76692.56,0.1,-0.97976,3e-05,2.09491]
[1779770452414,36.72,76693.44,0.1,-0.97973,3e-05,2.09723]
[1779770454837,36.72,76693.49,0.1,-0.97973,3e-05,2.09726]
[1779770458495,36.72,76693.47,0.1,-0.97974,3e-05,2.09663]
[1779770458718,36.72,76692.28,0.1,-0.97978,3e-05,2.09323]
[1779770464498,36.71,76692.45,0.1,-0.97978,3e-05,2.09305]
[1779770468593,36.71,76692.76,0.1,-0.97977,3e-05,2.09357]
[1779770468722,36.71,76692.89,0.1,-0.97977,3e-05,2.09382]
[1779770469205,36.71,76692.89,0.1,-0.97977,3e-05,2.09382]
[1779770469221,36.71,76692.89,0.1,-0.97977,3e-05,2.09382]
[1779770470067,36.71,76692.89,0.1,-0.97977,3e-05,2.09371]
[1779770476582,36.71,76692.82,0.1,-0.97978,3e-05,2.09274]
[1779770483630,36.71,76692.93,0.1,-0.97979,3e-05,2.09228]
[1779770488666,36.7,76692.35,0.1,-0.97981,3e-05,2.09013]
[1779770493701,36.7,76692.2,0.1,-0.97985,3e-05,2.08585]
[1779770494454,36.7,76692.2,0.1,-0.97985,3e-05,2.08585]
[1779770494471,36.7,76692.2,0.1,-0.97985,3e-05,2.08585]
[1779770494918,36.7,76692.46,0.1,-0.97985,3e-05,2.08646]
[1779770494969,36.7,76692.46,0.1,-0.97985,3e-05,2.08646]
[1779770496722,36.7,76692.43,0.1,-0.97985,3e-05,2.08618]
[1779770501758,36.7,76691.08,0.1,-0.9799,3e-05,2.08197]
[1779770508640,36.7,76691.15,0.1,-0.9799,3e-05,2.08178]
[1779770508716,36.7,76691.15,0.1,-0.9799,3e-05,2.08178]
[1779770514349,36.69,76690.41,0.1,-0.97993,3e-05,2.07908]
[1779770514467,36.69,76690.41,0.1,-0.97993,3e-05,2.07908]
[1779770514569,36.69,76687.5,0.1,-0.98002,3e-05,2.07094]
[1779770514748,36.69,76687.5,0.1,-0.98002,3e-05,2.07094]
[1779770514967,36.69,76687.5,0.1,-0.98002,3e-05,2.07094]
[1779770515068,36.69,76686.4,0.1,-0.98006,3e-05,2.06794]
[1779770521149,36.69,76686.15,0.1,-0.98007,3e-05,2.06689]
[1779770521220,36.69,76686.15,0.1,-0.98007,3e-05,2.06689]
[1779770527088,36.69,76686.54,0.1,-0.98006,3e-05,2.06749]
[1779770527222,36.69,76686.54,0.1,-0.98006,3e-05,2.06749]
[1779770527323,36.69,76686.12,0.1,-0.98007,3e-05,2.06626]
[1779770533983,36.69,76686.53,0.1,-0.98007,3e-05,2.06684]
[1779770543048,36.68,76686.71,0.1,-0.98007,3e-05,2.06663]
[1779770548083,36.68,76686.89,0.1,-0.98007,3e-05,2.06673]
[1779770550282,36.68,76686.89,0.1,-0.98007,3e-05,2.06673]
[1779770550468,36.68,76686.89,0.1,-0.98007,3e-05,2.06673]
[1779770560169,36.68,76687.05,0.1,-0.9801,3e-05,2.06297]
[1779770562168,36.68,76687.45,0.1,-0.98009,3e-05,2.06399]
[1779770562220,36.68,76687.45,0.1,-0.98009,3e-05,2.06399]
[1779770562756,36.68,76687.45,0.1,-0.98009,3e-05,2.06399]
[1779770562970,36.68,76687.27,0.1,-0.9801,3e-05,2.06342]
[1779770563071,36.68,76687.27,0.1,-0.9801,3e-05,2.06335]
[1779770572253,36.68,76687.17,0.1,-0.98011,3e-05,2.06242]
[1779770573104,36.68,76687.17,0.1,-0.98011,3e-05,2.06242]
[1779770573217,36.68,76687.17,0.1,-0.98011,3e-05,2.06242]
[1779770578295,36.67,76687.12,0.1,-0.98012,3e-05,2.06186]
[1779770580415,36.67,76687.12,0.1,-0.98012,3e-05,2.06186]
[1779770580472,36.67,76687.12,0.1,-0.98012,3e-05,2.06186]
[1779770581560,36.67,76686.78,0.1,-0.98013,3e-05,2.06079]
[1779770581719,36.67,76686.78,0.1,-0.98013,3e-05,2.06079]
[1779770581571,36.67,76680.05,0.1,-0.98034,3e-05,2.0424]
[1779770582329,36.67,76676.88,0.1,-0.98043,3e-05,2.03383]
[1779770585527,36.67,76677.24,0.1,-0.98042,3e-05,2.03475]
[1779770592399,36.67,76677.24,0.1,-0.98042,3e-05,2.03458]
[1779770597434,36.67,76677.23,0.1,-0.98043,3e-05,2.03443]
[1779770607506,36.67,76677.23,0.1,-0.98043,3e-05,2.03416]
[1779770612541,36.67,76678.07,0.1,-0.98044,3e-05,2.03299]
[1779770615332,36.67,76678.88,0.1,-0.98041,3e-05,2.03512]
[1779770615469,36.67,76678.88,0.1,-0.98041,3e-05,2.03512]
[1779770615570,36.67,76678.88,0.1,-0.98041,3e-05,2.03508]
[1779770621604,36.67,76678.3,0.1,-0.98043,3e-05,2.03328]
[1779770624625,36.67,76683.46,0.1,-0.98028,3e-05,2.04714]
[1779770627646,36.67,76686.21,0.1,-0.98019,3e-05,2.05444]
[1779770632681,36.67,76686.57,0.1,-0.98019,3e-05,2.0551]
[1779770637275,36.66,76687.59,0.1,-0.98016,3e-05,2.05764]
[1779770640737,36.66,76692.63,0.1,-0.98001,3e-05,2.0711]
[1779770641217,36.66,76692.63,0.1,-0.98001,3e-05,2.0711]
[1779770642151,36.66,76691.87,0.1,-0.98003,3e-05,2.06893]
[1779770642221,36.66,76691.87,0.1,-0.98003,3e-05,2.06893]
[1779770642751,36.66,76691.91,0.1,-0.98003,3e-05,2.06896]
[1779770648793,36.66,76692.05,0.1,-0.98003,3e-05,2.06883]
[1779770653828,36.66,76690.23,0.1,-0.98009,3e-05,2.06345]
[1779770655677,36.66,76690.02,0.1,-0.9801,3e-05,2.0628]
[1779770655721,36.66,76690.02,0.1,-0.9801,3e-05,2.0628]
[1779770660877,36.66,76690.37,0.1,-0.98009,3e-05,2.06331]
[1779770671954,36.65,76690.51,0.1,-0.98013,3e-05,2.05957]
[1779770676008,36.65,76691.62,0.1,-0.9801,3e-05,2.06239]
[1779770676219,36.65,76691.62,0.1,-0.9801,3e-05,2.06239]
[1779770676320,36.65,76693.5,0.1,-0.98004,3e-05,2.06746]
[1779770682025,36.65,76695.8,0.1,-0.97998,3e-05,2.07324]
[1779770683051,36.65,76695.8,0.1,-0.97998,3e-05,2.07324]
[1779770683114,36.65,76695.8,0.1,-0.97998,3e-05,2.07324]
[1779770683220,36.65,76695.8,0.1,-0.97998,3e-05,2.07324]
[1779770683314,36.65,76696.46,0.1,-0.97996,3e-05,2.07497]
[1779770690081,36.65,76696.28,0.1,-0.97997,3e-05,2.07384]
[1779770695116,36.65,76696.22,0.1,-0.97998,3e-05,2.07324]
[1779770700049,36.64,76697.89,0.1,-0.97993,3e-05,2.07747]
[1779770700225,36.64,76697.89,0.1,-0.97993,3e-05,2.07747]
[1779770700327,36.64,76699.18,0.1,-0.97989,3e-05,2.08092]
[1779770706193,36.64,76699.73,0.1,-0.97988,3e-05,2.08184]
[1779770711228,36.64,76699.65,0.1,-0.97989,3e-05,2.08114]
[1779770715063,36.64,76701.49,0.1,-0.97983,3e-05,2.08591]
[1779770715223,36.64,76701.49,0.1,-0.97983,3e-05,2.08591]
[1779770715256,36.64,76701.62,0.1,-0.97983,3e-05,2.08617]
[1779770717272,36.64,76704.41,0.1,-0.97975,3e-05,2.09367]
[1779770722393,36.63,76705.69,0.1,-0.97971,3e-05,2.09675]
[1779770722447,36.63,76705.69,0.1,-0.97971,3e-05,2.09675]
[1779770722471,36.63,76705.69,0.1,-0.97971,3e-05,2.09675]
[1779770722548,36.63,76705.69,0.1,-0.97971,3e-05,2.09664]
[1779770728349,36.63,76705.9,0.1,-0.97971,3e-05,2.09654]
[1779770729210,36.63,76705.9,0.1,-0.97971,3e-05,2.09654]
[1779770729222,36.63,76705.9,0.1,-0.97971,3e-05,2.09654]
[1779770729261,36.63,76705.9,0.1,-0.97971,3e-05,2.09654]
[1779770729470,36.63,76705.9,0.1,-0.97971,3e-05,2.09654]
[1779770729571,36.63,76707.14,0.1,-0.97968,3e-05,2.09987]
[1779770733385,36.63,76708.15,0.1,-0.97968,3e-05,2.09888]
[1779770736970,36.63,76707.32,0.1,-0.97971,3e-05,2.09627]
[1779770737220,36.63,76707.32,0.1,-0.97971,3e-05,2.09627]
[1779770742448,36.63,76708.23,0.1,-0.97969,3e-05,2.0982]
[1779770743805,36.63,76708.23,0.1,-0.97969,3e-05,2.0982]
[1779770743812,36.63,76708.23,0.1,-0.97969,3e-05,2.0982]
[1779770743972,36.63,76708.23,0.1,-0.97969,3e-05,2.0982]
[1779770743906,36.62,76709.51,0.1,-0.97965,3e-05,2.10155]
[1779770749497,36.62,76710.25,0.1,-0.97963,3e-05,2.10306]
[1779770754531,36.62,76710.19,0.1,-0.97964,3e-05,2.10234]
[1779770759567,36.62,76710.52,0.1,-0.97964,3e-05,2.10269]
[1779770764602,36.62,76711.01,0.1,-0.97963,3e-05,2.10349]
[1779770765403,36.62,76711.01,0.1,-0.97963,3e-05,2.10349]
[1779770765468,36.62,76711.01,0.1,-0.97963,3e-05,2.10349]
[1779770765499,36.62,76711.01,0.1,-0.97963,3e-05,2.10349]
[1779770765721,36.62,76711.01,0.1,-0.97963,3e-05,2.10349]
[1779770765822,36.61,76705.08,0.1,-0.97982,3e-05,2.08685]
[1779770766616,36.61,76701.19,0.1,-0.97994,3e-05,2.07613]
[1779770768630,36.61,76699.81,0.1,-0.97998,3e-05,2.07219]
[1779770771781,36.61,76701.38,0.1,-0.97993,3e-05,2.07638]
[1779770771971,36.61,76701.38,0.1,-0.97993,3e-05,2.07638]
[1779770777695,36.61,76699.92,0.1,-0.97999,3e-05,2.07194]
[1779770778639,36.61,76699.92,0.1,-0.97999,3e-05,2.07194]
[1779770778705,36.61,76699.92,0.1,-0.97999,3e-05,2.07194]
[1779770778719,36.61,76699.92,0.1,-0.97999,3e-05,2.07194]
[1779770778806,36.61,76699.92,0.1,-0.97999,3e-05,2.07182]
[1779770786758,36.61,76701.93,0.1,-0.97993,3e-05,2.07681]
[1779770788971,36.61,76701.93,0.1,-0.97993,3e-05,2.07681]
[1779770788981,36.61,76701.93,0.1,-0.97993,3e-05,2.07681]
[1779770788979,36.61,76706.34,0.1,-0.97979,3e-05,2.08882]
[1779770789221,36.61,76706.34,0.1,-0.97979,3e-05,2.08882]
[1779770789778,36.61,76707.87,0.1,-0.97975,3e-05,2.09296]
[1779770797100,36.61,76708.66,0.1,-0.97976,3e-05,2.09151]
[1779770797145,36.61,76708.66,0.1,-0.97976,3e-05,2.09151]
[1779770797224,36.61,76708.66,0.1,-0.97976,3e-05,2.09151]
[1779770797841,36.6,76708.73,0.1,-0.97976,3e-05,2.09127]
[1779770800862,36.6,76711.64,0.1,-0.97967,3e-05,2.09906]
[1779770801422,36.6,76711.64,0.1,-0.97967,3e-05,2.09906]
[1779770801472,36.6,76711.64,0.1,-0.97967,3e-05,2.09906]
[1779770801869,36.6,76712.23,0.1,-0.97965,3e-05,2.1006]
[1779770803068,36.6,76712.91,0.1,-0.97963,3e-05,2.10238]
[1779770803225,36.6,76712.91,0.1,-0.97963,3e-05,2.10238]
[1779770808918,36.6,76714.1,0.1,-0.9796,3e-05,2.10505]
[1779770813341,36.6,76713.36,0.1,-0.97963,3e-05,2.10256]
[1779770813441,36.6,76713.36,0.1,-0.97963,3e-05,2.10256]
[1779770813469,36.6,76713.36,0.1,-0.97963,3e-05,2.10256]
[1779770813953,36.6,76712.41,0.1,-0.97966,3e-05,2.09982]
[1779770818991,36.6,76712.55,0.1,-0.97966,3e-05,2.0997]
[1779770823689,36.59,76713.06,0.1,-0.97965,3e-05,2.10071]
[1779770823720,36.59,76713.06,0.1,-0.97965,3e-05,2.10071]
[1779770823787,36.59,76713.06,0.1,-0.97965,3e-05,2.10071]
[1779770823971,36.59,76713.06,0.1,-0.97965,3e-05,2.10071]
[1779770824027,36.59,76713.01,0.1,-0.97966,3e-05,2.10047]
[1779770827216,36.59,76712.32,0.1,-0.97968,3e-05,2.09825]
[1779770830137,36.59,76712.46,0.1,-0.97968,3e-05,2.09845]
[1779770830220,36.59,76712.46,0.1,-0.97968,3e-05,2.09845]
[1779770830230,36.59,76712.25,0.1,-0.97969,3e-05,2.09777]
[1779770832505,36.59,76712.25,0.1,-0.97969,3e-05,2.09777]
[1779770832718,36.59,76712.25,0.1,-0.97969,3e-05,2.09777]
[1779770838459,36.59,76710.0,0.1,-0.97976,3e-05,2.09092]
[1779770838469,36.59,76710.0,0.1,-0.97976,3e-05,2.09092]
[1779770838602,36.59,76710.0,0.1,-0.97976,3e-05,2.09092]
[1779770838720,36.59,76710.0,0.1,-0.97976,3e-05,2.09092]
[1779770838764,36.59,76710.06,0.1,-0.97976,3e-05,2.091]
[1779770842156,36.59,76704.14,0.1,-0.97995,3e-05,2.07436]
[1779770843684,36.59,76704.14,0.1,-0.97995,3e-05,2.07436]
[1779770843785,36.59,76686.56,0.1,-0.98049,3e-05,2.0264]
[1779770844168,36.59,76682.48,0.1,-0.98061,3e-05,2.01543]
[1779770846271,36.59,76683.04,0.1,-0.9806,3e-05,2.01698]
[1779770846475,36.59,76683.04,0.1,-0.9806,3e-05,2.01698]
[1779770846967,36.59,76683.04,0.1,-0.9806,3e-05,2.01698]
[1779770847068,36.59,76683.25,0.1,-0.98059,3e-05,2.01762]
[1779770851217,36.59,76691.06,0.1,-0.98038,3e-05,2.03555]
[1779770852224,36.59,76694.67,0.1,-0.98027,3e-05,2.04535]
[1779770853534,36.59,76694.67,0.1,-0.98027,3e-05,2.04535]
[1779770853718,36.59,76694.67,0.1,-0.98027,3e-05,2.04535]
[1779770857259,36.59,76699.21,0.1,-0.98013,3e-05,2.05761]
[1779770858478,36.59,76699.21,0.1,-0.98013,3e-05,2.05761]
[1779770858628,36.59,76699.21,0.1,-0.98013,3e-05,2.05761]
[1779770858721,36.59,76699.21,0.1,-0.98013,3e-05,2.05761]
[1779770858877,36.59,76699.68,0.1,-0.98012,3e-05,2.05881]
[1779770864308,36.59,76700.17,0.1,-0.98011,3e-05,2.05994]
[1779770865961,36.59,76700.17,0.1,-0.98011,3e-05,2.05994]
[1779770865970,36.59,76700.17,0.1,-0.98011,3e-05,2.05994]
[1779770866104,36.59,76700.17,0.1,-0.98011,3e-05,2.05994]
[1779770866220,36.59,76700.36,0.1,-0.9801,3e-05,2.06037]
[1779770866322,36.59,76701.53,0.1,-0.98007,3e-05,2.06357]
[1779770871357,36.59,76701.18,0.1,-0.98008,3e-05,2.06239]
[1779770876823,36.58,76701.8,0.1,-0.98006,3e-05,2.06391]
[1779770876972,36.58,76701.8,0.1,-0.98006,3e-05,2.06391]
[1779770879667,36.58,76701.4,0.1,-0.98008,3e-05,2.06268]
[1779770879717,36.58,76701.4,0.1,-0.98008,3e-05,2.06268]
[1779770879768,36.58,76701.45,0.1,-0.98008,3e-05,2.06278]
[1779770883470,36.58,76702.72,0.1,-0.98004,3e-05,2.06613]
[1779770883722,36.58,76702.72,0.1,-0.98004,3e-05,2.06613]
[1779770888045,36.58,76702.32,0.1,-0.98005,3e-05,2.06489]
[1779770888164,36.58,76701.67,0.1,-0.98007,3e-05,2.06297]
[1779770888220,36.58,76701.67,0.1,-0.98007,3e-05,2.06297]
[1779770888477,36.58,76701.52,0.1,-0.98008,3e-05,2.06256]
[1779770893512,36.58,76701.35,0.1,-0.98009,3e-05,2.06189]
[1779770897887,36.58,76701.35,0.1,-0.98009,3e-05,2.06189]
[1779770897968,36.58,76701.35,0.1,-0.98009,3e-05,2.06189]
[1779770897999,36.58,76701.35,0.1,-0.98009,3e-05,2.06189]
[1779770898069,36.58,76699.89,0.1,-0.98013,3e-05,2.05769]
[1779770898218,36.58,76699.89,0.1,-0.98013,3e-05,2.05769]
[1779770903582,36.58,76698.28,0.1,-0.98018,3e-05,2.05313]
[1779770910631,36.58,76698.05,0.1,-0.98019,3e-05,2.05228]
[1779770911539,36.58,76698.05,0.1,-0.98019,3e-05,2.05228]
[1779770911718,36.58,76698.05,0.1,-0.98019,3e-05,2.05228]
[1779770911855,36.58,76698.05,0.1,-0.98019,3e-05,2.05228]
[1779770911972,36.58,76698.05,0.1,-0.98019,3e-05,2.05228]
[1779770912071,36.58,76697.95,0.1,-0.98023,3e-05,2.04864]
[1779770918687,36.58,76697.26,0.1,-0.98025,3e-05,2.04662]
[1779770923254,36.58,76697.63,0.1,-0.98024,3e-05,2.04759]
[1779770923471,36.58,76697.63,0.1,-0.98024,3e-05,2.04759]
[1779770923475,36.58,76697.63,0.1,-0.98024,3e-05,2.04759]
[1779770923720,36.58,76697.63,0.1,-0.98024,3e-05,2.04759]
[1779770923722,36.58,76693.99,0.1,-0.98035,3e-05,2.03763]
[1779770930771,36.58,76692.8,0.1,-0.98039,3e-05,2.03438]
[1779770931264,36.58,76692.8,0.1,-0.98039,3e-05,2.03438]
[1779770931469,36.58,76692.8,0.1,-0.98039,3e-05,2.03438]
[1779770932470,36.58,76692.8,0.1,-0.98039,3e-05,2.03438]
[1779770932785,36.58,76692.11,0.1,-0.98041,3e-05,2.03251]
[1779770939164,36.58,76691.24,0.1,-0.98044,3e-05,2.03015]
[1779770942611,36.58,76691.45,0.1,-0.98043,3e-05,2.03072]
[1779770942730,36.58,76691.45,0.1,-0.98043,3e-05,2.03072]
[1779770944980,36.58,76691.08,0.1,-0.98044,3e-05,2.02971]
[1779770945081,36.58,76691.55,0.1,-0.98043,3e-05,2.03098]
[1779770945218,36.58,76691.55,0.1,-0.98043,3e-05,2.03098]
[1779770948989,36.58,76692.2,0.1,-0.98041,3e-05,2.03273]
[1779770949218,36.58,76691.36,0.1,-0.98043,3e-05,2.03044]
[1779770953965,36.58,76692.21,0.1,-0.98041,3e-05,2.03271]
[1779770954036,36.58,76692.21,0.1,-0.98041,3e-05,2.03271]
[1779770954066,36.58,76692.33,0.1,-0.9804,3e-05,2.03302]
[1779770954221,36.58,76692.33,0.1,-0.9804,3e-05,2.03302]
[1779770960005,36.58,76692.6,0.1,-0.9804,3e-05,2.03371]
[1779770960217,36.58,76692.25,0.1,-0.98041,3e-05,2.03274]
[1779770960687,36.58,76692.25,0.1,-0.98041,3e-05,2.03274]
[1779770960734,36.58,76692.25,0.1,-0.98041,3e-05,2.03274]
[1779770960981,36.58,76691.99,0.1,-0.98041,3e-05,2.03202]
[1779770964992,36.58,76692.78,0.1,-0.98039,3e-05,2.03413]
[1779770965228,36.58,76692.28,0.1,-0.98041,3e-05,2.03276]
[1779770975079,36.58,76693.81,0.1,-0.98039,3e-05,2.03349]
[1779770975986,36.58,76693.81,0.1,-0.98039,3e-05,2.03349]
[1779770976086,36.58,76694.21,0.1,-0.98038,3e-05,2.03456]
[1779770976218,36.58,76694.21,0.1,-0.98038,3e-05,2.03456]
[1779770976471,36.58,76694.21,0.1,-0.98038,3e-05,2.03456]
[1779770981216,36.58,76694.12,0.1,-0.98038,3e-05,2.03426]
[1779770981467,36.58,76694.12,0.1,-0.98038,3e-05,2.03426]
[1779770981745,36.58,76694.12,0.1,-0.98038,3e-05,2.03426]
[1779770981968,36.58,76694.12,0.1,-0.98038,3e-05,2.03426]
[1779770982131,36.58,76693.73,0.1,-0.9804,3e-05,2.03317]
[1779770986175,36.58,76694.34,0.1,-0.98038,3e-05,2.03479]
[1779770986221,36.58,76694.34,0.1,-0.98038,3e-05,2.03479]
[1779770986542,36.58,76694.19,0.1,-0.98038,3e-05,2.03437]
[1779770986720,36.58,76694.19,0.1,-0.98038,3e-05,2.03437]
[1779770987166,36.58,76694.1,0.1,-0.98038,3e-05,2.03411]
[1779770990937,36.58,76694.15,0.1,-0.98038,3e-05,2.0342]
[1779770990970,36.58,76694.15,0.1,-0.98038,3e-05,2.0342]
[1779770991194,36.57,76697.86,0.1,-0.98027,3e-05,2.04426]
[1779770991796,36.57,76697.86,0.1,-0.98027,3e-05,2.04426]
[1779770991969,36.57,76697.86,0.1,-0.98027,3e-05,2.04426]
[1779770996894,36.57,76699.46,0.1,-0.98022,3e-05,2.04845]
[1779770996968,36.57,76699.46,0.1,-0.98022,3e-05,2.04845]
[1779770996995,36.57,76699.46,0.1,-0.98022,3e-05,2.04841]
[1779770997317,36.57,76699.46,0.1,-0.98022,3e-05,2.04841]
[1779770997473,36.57,76699.46,0.1,-0.98022,3e-05,2.04841]
[1779770997545,36.57,76702.48,0.1,-0.98013,3e-05,2.05666]
[1779770999250,36.57,76700.1,0.1,-0.98021,3e-05,2.05006]
[1779771000301,36.57,76700.1,0.1,-0.98021,3e-05,2.05006]
[1779771000470,36.57,76700.1,0.1,-0.98021,3e-05,2.05006]
[1779771001224,36.57,76700.1,0.1,-0.98021,3e-05,2.05006]
[1779771000504,36.57,76691.53,0.1,-0.98047,3e-05,2.02675]
[1779771001468,36.57,76691.53,0.1,-0.98047,3e-05,2.02675]
[1779771001569,36.57,76689.44,0.1,-0.98053,3e-05,2.02111]
[1779771004241,36.57,76690.75,0.1,-0.98049,3e-05,2.02466]
[1779771004469,36.57,76691.64,0.1,-0.98046,3e-05,2.02707]
[1779771008137,36.57,76694.77,0.1,-0.98037,3e-05,2.03554]
[1779771008222,36.57,76694.77,0.1,-0.98037,3e-05,2.03554]
[1779771008239,36.57,76698.87,0.1,-0.98024,3e-05,2.04664]
[1779771014355,36.57,76698.67,0.1,-0.98025,3e-05,2.04589]
[1779771015560,36.57,76698.67,0.1,-0.98025,3e-05,2.04589]
[1779771015720,36.57,76698.67,0.1,-0.98025,3e-05,2.04589]
[1779771016085,36.57,76698.67,0.1,-0.98025,3e-05,2.04589]
[1779771016219,36.57,76698.67,0.1,-0.98025,3e-05,2.04589]
[1779771016186,36.57,76698.93,0.1,-0.98025,3e-05,2.04654]
[1779771020437,36.57,76697.54,0.1,-0.98029,3e-05,2.04267]
[1779771020468,36.57,76697.54,0.1,-0.98029,3e-05,2.04267]
[1779771021125,36.57,76697.54,0.1,-0.98029,3e-05,2.04267]
[1779771021218,36.57,76697.54,0.1,-0.98029,3e-05,2.04267]
[1779771021226,36.57,76696.51,0.1,-0.98032,3e-05,2.03983]
[1779771025300,36.57,76695.46,0.1,-0.98035,3e-05,2.03693]
[1779771025469,36.57,76695.46,0.1,-0.98035,3e-05,2.03693]
[1779771031221,36.57,76696.5,0.1,-0.98032,3e-05,2.03966]
[1779771031379,36.57,76698.25,0.1,-0.98027,3e-05,2.0444]
[1779771031469,36.57,76698.25,0.1,-0.98027,3e-05,2.0444]
[1779771031474,36.57,76696.59,0.1,-0.98035,3e-05,2.03655]
[1779771039530,36.57,76695.83,0.1,-0.98038,3e-05,2.03435]
[1779771044304,36.57,76695.83,0.1,-0.98038,3e-05,2.03432]
[1779771044328,36.57,76695.83,0.1,-0.98038,3e-05,2.03428]
[1779771049240,36.57,76696.81,0.1,-0.98035,3e-05,2.03689]
[1779771049675,36.57,76696.59,0.1,-0.98035,3e-05,2.03627]
[1779771055242,36.57,76696.47,0.1,-0.98036,3e-05,2.03587]
[1779771055643,36.57,76697.31,0.1,-0.98033,3e-05,2.0381]
[1779771060679,36.57,76697.32,0.1,-0.98033,3e-05,2.03802]
[1779771066287,36.57,76697.35,0.1,-0.98033,3e-05,2.03802]
[1779771065714,36.57,76699.51,0.1,-0.98027,3e-05,2.04388]
[1779771066468,36.57,76699.51,0.1,-0.98027,3e-05,2.04388]
[1779771066549,36.57,76699.51,0.1,-0.98027,3e-05,2.04388]
[1779771066721,36.57,76699.51,0.1,-0.98027,3e-05,2.04388]
[1779771066824,36.57,76699.98,0.1,-0.98025,3e-05,2.04513]
[1779771073183,36.57,76700.06,0.1,-0.98025,3e-05,2.04519]
[1779771073217,36.57,76700.06,0.1,-0.98025,3e-05,2.04519]
[1779771073284,36.57,76701.02,0.1,-0.98022,3e-05,2.04774]
[1779771073693,36.57,76701.02,0.1,-0.98022,3e-05,2.04774]
[1779771073724,36.57,76701.02,0.1,-0.98022,3e-05,2.04774]
[1779771078140,36.57,76700.9,0.1,-0.98023,3e-05,2.04731]
[1779771078220,36.57,76700.9,0.1,-0.98023,3e-05,2.04731]
[1779771078272,36.57,76700.9,0.1,-0.98023,3e-05,2.04731]
[1779771078242,36.57,76701.53,0.1,-0.98021,3e-05,2.04897]
[1779771078470,36.57,76701.53,0.1,-0.98021,3e-05,2.04897]
[1779771083840,36.57,76703.23,0.1,-0.98016,3e-05,2.05342]
[1779771085390,36.57,76702.17,0.1,-0.98019,3e-05,2.05049]
[1779771085466,36.57,76702.17,0.1,-0.98019,3e-05,2.05049]
[1779771086058,36.57,76702.17,0.1,-0.98019,3e-05,2.05049]
[1779771086220,36.57,76702.17,0.1,-0.98019,3e-05,2.05049]
[1779771086321,36.57,76701.89,0.1,-0.9802,3e-05,2.04966]
[1779771090212,36.57,76702.69,0.1,-0.98018,3e-05,2.05177]
[1779771090219,36.57,76702.69,0.1,-0.98018,3e-05,2.05177]
[1779771094952,36.56,76702.64,0.1,-0.98021,3e-05,2.04821]
[1779771094968,36.56,76702.64,0.1,-0.98021,3e-05,2.04821]
[1779771095053,36.56,76702.18,0.1,-0.98023,3e-05,2.04687]
[1779771096165,36.56,76702.18,0.1,-0.98023,3e-05,2.04687]
[1779771096220,36.56,76702.18,0.1,-0.98023,3e-05,2.04687]
[1779771096267,36.56,76698.99,0.1,-0.98033,3e-05,2.03813]
[1779771096931,36.56,76696.74,0.1,-0.9804,3e-05,2.03203]
[1779771101966,36.56,76695.94,0.1,-0.98042,3e-05,2.02985]
[1779771104858,36.56,76695.52,0.1,-0.98043,3e-05,2.02871]
[1779771104969,36.56,76695.52,0.1,-0.98043,3e-05,2.02871]
[1779771108016,36.56,76696.95,0.1,-0.98039,3e-05,2.03259]
[1779771111218,36.56,76698.12,0.1,-0.98035,3e-05,2.03576]
[1779771111319,36.56,76698.12,0.1,-0.98035,3e-05,2.03573]
[1779771111668,36.56,76698.12,0.1,-0.98035,3e-05,2.03573]
[1779771117078,36.56,76700.11,0.1,-0.98029,3e-05,2.04107]
[1779771117489,36.56,76700.11,0.1,-0.98029,3e-05,2.04107]
[1779771117722,36.56,76700.11,0.1,-0.98029,3e-05,2.04107]
[1779771122303,36.56,76699.66,0.1,-0.98031,3e-05,2.03973]
[1779771122470,36.56,76699.43,0.1,-0.98032,3e-05,2.03908]
[1779771122623,36.56,76699.43,0.1,-0.98032,3e-05,2.03908]
[1779771122722,36.56,76699.43,0.1,-0.98032,3e-05,2.03908]
[1779771123120,36.56,76699.26,0.1,-0.98032,3e-05,2.0386]
[1779771126045,36.56,76698.87,0.1,-0.98033,3e-05,2.0375]
[1779771126224,36.56,76698.87,0.1,-0.98033,3e-05,2.0375]
[1779771131154,36.56,76699.73,0.1,-0.98031,3e-05,2.03975]
[1779771131221,36.56,76699.73,0.1,-0.98031,3e-05,2.03975]
[1779771131402,36.56,76699.75,0.1,-0.98031,3e-05,2.03978]
[1779771131470,36.56,76699.75,0.1,-0.98031,3e-05,2.03978]
[1779771133190,36.56,76698.91,0.1,-0.98033,3e-05,2.03745]
[1779771139232,36.56,76698.93,0.1,-0.98033,3e-05,2.03741]
[1779771140818,36.56,76699.05,0.1,-0.98033,3e-05,2.03772]
[1779771140970,36.56,76699.05,0.1,-0.98033,3e-05,2.03772]
[1779771148835,36.56,76696.69,0.1,-0.9804,3e-05,2.03118]
[1779771148972,36.56,76696.69,0.1,-0.9804,3e-05,2.03118]
[1779771149529,36.56,76694.36,0.1,-0.98048,3e-05,2.02487]
[1779771149718,36.56,76694.36,0.1,-0.98048,3e-05,2.02487]
[1779771150309,36.56,76694.55,0.1,-0.98047,3e-05,2.02538]
[1779771154366,36.56,76695.05,0.1,-0.98048,3e-05,2.02346]
[1779771154468,36.56,76694.97,0.1,-0.98049,3e-05,2.02325]
[1779771157131,36.56,76694.37,0.1,-0.98051,3e-05,2.02163]
[1779771157220,36.56,76694.37,0.1,-0.98051,3e-05,2.02163]
[1779771157329,36.56,76694.37,0.1,-0.98051,3e-05,2.02163]
[1779771157357,36.56,76692.99,0.1,-0.98055,3e-05,2.01791]
[1779771157471,36.56,76692.99,0.1,-0.98055,3e-05,2.01791]
[1779771164407,36.56,76693.59,0.1,-0.98053,3e-05,2.01959]
[1779771169442,36.56,76693.33,0.1,-0.98054,3e-05,2.01892]
[1779771171695,36.56,76693.26,0.1,-0.98054,3e-05,2.01873]
[1779771171718,36.56,76693.26,0.1,-0.98054,3e-05,2.01873]
[1779771172525,36.56,76691.12,0.1,-0.9806,3e-05,2.01297]
[1779771172719,36.56,76691.12,0.1,-0.9806,3e-05,2.01297]
[1779771172820,36.56,76690.85,0.1,-0.98061,3e-05,2.01226]
[1779771177533,36.56,76691.12,0.1,-0.9806,3e-05,2.01304]
[1779771177717,36.56,76691.12,0.1,-0.9806,3e-05,2.01304]
[1779771183542,36.56,76691.65,0.1,-0.98059,3e-05,2.01453]
[1779771184578,36.56,76691.65,0.1,-0.98059,3e-05,2.01453]
[1779771184723,36.56,76691.65,0.1,-0.98059,3e-05,2.01453]
[1779771185090,36.56,76691.65,0.1,-0.98059,3e-05,2.01453]
[1779771185222,36.56,76691.65,0.1,-0.98059,3e-05,2.01453]
[1779771185323,36.56,76691.55,0.1,-0.98059,3e-05,2.01427]
[1779771190592,36.56,76691.39,0.1,-0.98059,3e-05,2.01386]
[1779771192506,36.56,76691.19,0.1,-0.9806,3e-05,2.01333]
[1779771192719,36.56,76691.19,0.1,-0.9806,3e-05,2.01333]
[1779771198647,36.56,76691.59,0.1,-0.98059,3e-05,2.01443]
[1779771198720,36.56,76691.59,0.1,-0.98059,3e-05,2.01443]
[1779771198821,36.56,76691.64,0.1,-0.98058,3e-05,2.01457]
[1779771205698,36.56,76692.18,0.1,-0.98057,3e-05,2.01603]
[1779771210732,36.56,76691.73,0.1,-0.98058,3e-05,2.01483]
[1779771212471,36.56,76691.73,0.1,-0.98058,3e-05,2.01483]
[1779771212721,36.56,76691.84,0.1,-0.98061,3e-05,2.01184]
[1779771214761,36.56,76695.35,0.1,-0.9805,3e-05,2.02132]
[1779771218336,36.56,76696.16,0.1,-0.98048,3e-05,2.0235]
[1779771218486,36.56,76695.37,0.1,-0.9805,3e-05,2.02133]
[1779771218813,36.56,76695.37,0.1,-0.9805,3e-05,2.02133]
[1779771218969,36.56,76695.37,0.1,-0.9805,3e-05,2.02133]
[1779771219037,36.56,76695.54,0.1,-0.9805,3e-05,2.02179]
[1779771224167,36.56,76696.03,0.1,-0.98048,3e-05,2.0231]
[1779771233894,36.56,76696.16,0.1,-0.98048,3e-05,2.02334]
[1779771238930,36.56,76695.47,0.1,-0.9805,3e-05,2.02146]
[1779771243966,36.57,76695.94,0.1,-0.98046,3e-05,2.02507]
[1779771248893,36.58,76696.14,0.1,-0.98043,3e-05,2.02737]
[1779771248967,36.58,76696.14,0.1,-0.98043,3e-05,2.02737]
[1779771250261,36.58,76696.14,0.1,-0.98042,3e-05,2.02853]
[1779771250475,36.58,76696.14,0.1,-0.98042,3e-05,2.02853]
[1779771250363,36.59,76696.14,0.1,-0.98041,3e-05,2.02969]
[1779771256363,36.59,76696.0,0.1,-0.9804,3e-05,2.02989]
[1779771256467,36.59,76696.0,0.1,-0.9804,3e-05,2.02989]
[1779771262092,36.62,76697.93,0.1,-0.98028,3e-05,2.04084]
[1779771268134,36.63,76698.0,0.1,-0.98024,3e-05,2.04433]
[1779771273267,36.64,76698.09,0.1,-0.98024,3e-05,2.04341]
[1779771273467,36.64,76698.09,0.1,-0.98024,3e-05,2.04341]
[1779771273474,36.64,76700.7,0.1,-0.98015,3e-05,2.05159]
[1779771275311,36.64,76701.12,0.1,-0.98014,3e-05,2.05274]
[1779771275469,36.64,76701.12,0.1,-0.98014,3e-05,2.05274]
[1779771275533,36.64,76699.2,0.1,-0.9802,3e-05,2.04737]
[1779771281225,36.64,76698.95,0.1,-0.98021,3e-05,2.04641]
[1779771293309,36.64,76699.62,0.1,-0.9802,3e-05,2.04755]
[1779771294970,36.64,76699.52,0.1,-0.9802,3e-05,2.04723]
[1779771295220,36.64,76699.52,0.1,-0.9802,3e-05,2.04723]
[1779771298344,36.64,76691.9,0.1,-0.98044,3e-05,2.02637]
[1779771298830,36.64,76691.9,0.1,-0.98044,3e-05,2.02637]
[1779771298970,36.64,76691.9,0.1,-0.98044,3e-05,2.02637]
[1779771299351,36.64,76688.17,0.1,-0.98055,3e-05,2.0163]
[1779771301233,36.64,76686.23,0.1,-0.98061,3e-05,2.01108]
[1779771301468,36.64,76686.23,0.1,-0.98061,3e-05,2.01108]
[1779771301366,36.64,76685.53,0.1,-0.98063,3e-05,2.00921]
[1779771306402,36.64,76685.69,0.1,-0.98062,3e-05,2.00969]
[1779771311437,36.64,76686.2,0.1,-0.98061,3e-05,2.01109]
[1779771317479,36.64,76686.31,0.1,-0.9806,3e-05,2.01142]
[1779771326542,36.64,76686.93,0.1,-0.98059,3e-05,2.01313]
[1779771328160,36.64,76687.85,0.1,-0.98056,3e-05,2.0156]
[1779771328217,36.64,76687.85,0.1,-0.98056,3e-05,2.0156]
[1779771334598,36.64,76688.3,0.1,-0.98057,3e-05,2.01352]
[1779771334650,36.64,76688.3,0.1,-0.98057,3e-05,2.01352]
[1779771334717,36.64,76688.3,0.1,-0.98057,3e-05,2.01352]
[1779771335211,36.64,76688.3,0.1,-0.98057,3e-05,2.01352]
[1779771335223,36.64,76688.3,0.1,-0.98057,3e-05,2.01352]
[1779771335605,36.64,76688.95,0.1,-0.98055,3e-05,2.01527]
[1779771341647,36.64,76692.2,0.1,-0.98046,3e-05,2.02402]
[1779771345220,36.64,76693.54,0.1,-0.98042,3e-05,2.02761]
[1779771351193,36.64,76694.52,0.1,-0.98039,3e-05,2.03016]
[1779771351221,36.64,76694.52,0.1,-0.98039,3e-05,2.03016]
[1779771351263,36.64,76694.52,0.1,-0.98039,3e-05,2.03016]
[1779771351468,36.64,76694.52,0.1,-0.98039,3e-05,2.03016]
[1779771351476,36.64,76694.46,0.1,-0.98039,3e-05,2.02993]
[1779771353731,36.64,76699.75,0.1,-0.98023,3e-05,2.04424]
[1779771355103,36.64,76699.75,0.1,-0.98023,3e-05,2.04424]
[1779771355221,36.64,76699.75,0.1,-0.98023,3e-05,2.04424]
[1779771355311,36.64,76702.61,0.1,-0.98014,3e-05,2.05199]
[1779771360780,36.63,76704.58,0.1,-0.98008,3e-05,2.05701]
[1779771361718,36.63,76704.58,0.1,-0.98008,3e-05,2.05701]
[1779771361953,36.63,76704.58,0.1,-0.98008,3e-05,2.05701]
[1779771361969,36.63,76704.58,0.1,-0.98008,3e-05,2.05701]
[1779771362023,36.63,76704.36,0.1,-0.98009,3e-05,2.05635]
[1779771367829,36.63,76705.36,0.1,-0.98007,3e-05,2.05871]
[1779771370211,36.63,76705.36,0.1,-0.98007,3e-05,2.05871]
[1779771370235,36.63,76705.36,0.1,-0.98007,3e-05,2.05871]
[1779771370308,36.63,76705.36,0.1,-0.98007,3e-05,2.05871]
[1779771370473,36.63,76705.36,0.1,-0.98007,3e-05,2.05871]
[1779771370573,36.63,76705.36,0.1,-0.98007,3e-05,2.05852]
[1779771374533,36.63,76705.53,0.1,-0.98006,3e-05,2.05885]
[1779771374719,36.63,76705.93,0.1,-0.98005,3e-05,2.05981]
[1779771374879,36.63,76712.24,0.1,-0.97986,3e-05,2.07714]
[1779771378906,36.63,76713.99,0.1,-0.97981,3e-05,2.08157]
[1779771379913,36.63,76720.62,0.1,-0.9796,3e-05,2.09982]
[1779771380921,36.63,76725.87,0.1,-0.97944,3e-05,2.1143]
[1779771384150,36.63,76727.21,0.1,-0.9794,3e-05,2.11771]
[1779771384220,36.63,76727.21,0.1,-0.9794,3e-05,2.11771]
[1779771384693,36.63,76727.33,0.1,-0.97939,3e-05,2.11788]
[1779771384719,36.63,76727.33,0.1,-0.97939,3e-05,2.11788]
[1779771384949,36.63,76726.54,0.1,-0.97942,3e-05,2.11551]
[1779771385957,36.63,76730.07,0.1,-0.97931,3e-05,2.12522]
[1779771386964,36.62,76734.56,0.1,-0.97917,3e-05,2.13765]
[1779771390992,36.62,76737.2,0.1,-0.97909,3e-05,2.14425]
[1779771391999,36.62,76732.5,0.1,-0.97928,3e-05,2.12739]
[1779771392677,36.62,76732.5,0.1,-0.97928,3e-05,2.12739]
[1779771392720,36.62,76732.5,0.1,-0.97928,3e-05,2.12739]
[1779771401063,36.61,76731.94,0.1,-0.97932,3e-05,2.12414]
[1779771406098,36.61,76730.73,0.1,-0.97937,3e-05,2.11986]
[1779771408112,36.61,76727.9,0.1,-0.97946,3e-05,2.11161]
[1779771409603,36.61,76727.9,0.1,-0.97946,3e-05,2.11161]
[1779771409719,36.61,76727.72,0.1,-0.97947,3e-05,2.11079]
[1779771409897,36.61,76727.72,0.1,-0.97947,3e-05,2.11079]
[1779771409971,36.61,76727.72,0.1,-0.97947,3e-05,2.11079]
[1779771410126,36.61,76729.07,0.1,-0.97943,3e-05,2.11456]
[1779771413256,36.61,76728.12,0.1,-0.97946,3e-05,2.11159]
[1779771413468,36.61,76728.12,0.1,-0.97946,3e-05,2.11159]
[1779771420196,36.6,76729.67,0.1,-0.97943,3e-05,2.11465]
[1779771421324,36.6,76722.25,0.1,-0.97966,3e-05,2.09382]
[1779771422210,36.6,76718.69,0.1,-0.97977,3e-05,2.08384]
[1779771423216,36.6,76714.93,0.1,-0.97989,3e-05,2.07335]
[1779771424289,36.6,76714.93,0.1,-0.97989,3e-05,2.07335]
[1779771424470,36.6,76714.93,0.1,-0.97989,3e-05,2.07335]
[1779771424636,36.6,76714.93,0.1,-0.97989,3e-05,2.07335]
[1779771424727,36.6,76714.61,0.1,-0.97991,3e-05,2.07229]
[1779771425231,36.6,76714.76,0.1,-0.9799,3e-05,2.07271]
[1779771430244,36.6,76714.1,0.1,-0.97993,3e-05,2.07054]
[1779771430471,36.6,76714.1,0.1,-0.97993,3e-05,2.07054]
[1779771436103,36.59,76715.96,0.1,-0.97987,3e-05,2.07518]
[1779771436222,36.59,76715.96,0.1,-0.97987,3e-05,2.07518]
[1779771436467,36.59,76715.96,0.1,-0.97987,3e-05,2.07518]
[1779771436569,36.59,76715.87,0.1,-0.97988,3e-05,2.07476]
[1779771436718,36.59,76715.87,0.1,-0.97988,3e-05,2.07476]
[1779771442350,36.59,76716.14,0.1,-0.97987,3e-05,2.0751]
[1779771443820,36.59,76716.06,0.1,-0.97988,3e-05,2.0748]
[1779771443968,36.59,76716.06,0.1,-0.97988,3e-05,2.0748]
[1779771449565,36.59,76715.64,0.1,-0.9799,3e-05,2.07324]
[1779771449569,36.59,76715.64,0.1,-0.9799,3e-05,2.07309]
[1779771449720,36.59,76715.64,0.1,-0.9799,3e-05,2.07309]
[1779771454514,36.59,76715.48,0.1,-0.97994,3e-05,2.06908]
[1779771454720,36.59,76715.48,0.1,-0.97994,3e-05,2.06908]
[1779771460293,36.59,76715.01,0.1,-0.97995,3e-05,2.06751]
[1779771460470,36.59,76715.01,0.1,-0.97995,3e-05,2.06751]
[1779771460478,36.59,76715.16,0.1,-0.97995,3e-05,2.06768]
[1779771466520,36.58,76713.35,0.1,-0.98001,3e-05,2.06233]
[1779771468015,36.58,76713.03,0.1,-0.98002,3e-05,2.0614]
[1779771468219,36.58,76713.03,0.1,-0.98002,3e-05,2.0614]
[1779771473569,36.58,76713.53,0.1,-0.98001,3e-05,2.06247]
[1779771479610,36.58,76713.72,0.1,-0.98001,3e-05,2.06267]
[1779771481678,36.58,76713.6,0.1,-0.98001,3e-05,2.06229]
[1779771481721,36.58,76713.6,0.1,-0.98001,3e-05,2.06229]
[1779771481823,36.58,76713.6,0.1,-0.98001,3e-05,2.06229]
[1779771481973,36.58,76713.6,0.1,-0.98001,3e-05,2.06229]
[1779771482644,36.58,76711.68,0.1,-0.98007,3e-05,2.05751]
[1779771483642,36.59,76702.29,0.1,-0.98035,3e-05,2.03245]
[1779771484648,36.59,76696.18,0.1,-0.98053,3e-05,2.01651]
[1779771486230,36.59,76695.24,0.1,-0.98055,3e-05,2.01458]
[1779771486470,36.59,76695.24,0.1,-0.98055,3e-05,2.01458]
[1779771496731,36.62,76695.72,0.1,-0.98046,3e-05,2.02253]
[1779771501767,36.63,76694.34,0.1,-0.98047,3e-05,2.02176]
[1779771503703,36.63,76693.4,0.1,-0.98049,3e-05,2.01982]
[1779771503719,36.63,76693.4,0.1,-0.98049,3e-05,2.01982]
[1779771504444,36.63,76693.4,0.1,-0.98049,3e-05,2.01982]
[1779771504469,36.63,76693.4,0.1,-0.98049,3e-05,2.01982]
[1779771504507,36.64,76693.25,0.1,-0.98048,3e-05,2.0206]
[1779771512672,36.65,76693.51,0.1,-0.98045,3e-05,2.02365]
[1779771512718,36.65,76693.51,0.1,-0.98045,3e-05,2.02365]
[1779771518887,36.67,76693.51,0.1,-0.98041,3e-05,2.02613]
[1779771520901,36.68,76690.87,0.1,-0.98048,3e-05,2.02015]
[1779771521908,36.68,76685.33,0.1,-0.98064,3e-05,2.00585]
[1779771523283,36.68,76685.33,0.1,-0.98064,3e-05,2.00585]
[1779771523467,36.68,76685.33,0.1,-0.98064,3e-05,2.00585]
[1779771524198,36.69,76684.99,0.1,-0.98064,3e-05,2.00615]
[1779771524220,36.69,76684.99,0.1,-0.98064,3e-05,2.00615]
[1779771524299,36.69,76684.96,0.1,-0.98064,3e-05,2.00607]
[1779771528968,36.7,76684.87,0.1,-0.98061,3e-05,2.00883]
[1779771529220,36.7,76684.87,0.1,-0.98061,3e-05,2.00883]
[1779771534999,36.71,76684.99,0.1,-0.98056,3e-05,2.01275]
[1779771538410,36.72,76684.75,0.1,-0.98055,3e-05,2.01329]
[1779771538470,36.72,76684.75,0.1,-0.98055,3e-05,2.01329]
[1779771539058,36.72,76684.75,0.1,-0.98055,3e-05,2.01389]
[1779771539221,36.72,76684.75,0.1,-0.98055,3e-05,2.01389]
[1779771539322,36.72,76684.75,0.1,-0.98054,3e-05,2.01449]
[1779771545480,36.73,76684.85,0.1,-0.98052,3e-05,2.01653]
[1779771545719,36.73,76684.85,0.1,-0.98052,3e-05,2.01653]
[1779771551119,36.73,76682.39,0.1,-0.98059,3e-05,2.00994]
[1779771552043,36.73,76682.39,0.1,-0.98059,3e-05,2.00994]
[1779771552218,36.73,76682.39,0.1,-0.98059,3e-05,2.00994]
[1779771552768,36.73,76682.39,0.1,-0.98059,3e-05,2.00994]
[1779771552320,36.73,76680.09,0.1,-0.98066,3e-05,2.00379]
[1779771552974,36.73,76680.09,0.1,-0.98066,3e-05,2.00379]
[1779771553133,36.73,76679.86,0.1,-0.98067,3e-05,2.0032]
[1779771559085,36.73,76679.91,0.1,-0.98067,3e-05,2.00343]
[1779771559219,36.73,76679.91,0.1,-0.98067,3e-05,2.00343]
[1779771564209,36.73,76683.55,0.1,-0.98055,3e-05,2.01328]
[1779771569272,36.73,76684.3,0.1,-0.98053,3e-05,2.01529]
[1779771569468,36.73,76684.3,0.1,-0.98053,3e-05,2.01529]
[1779771570089,36.73,76684.7,0.1,-0.98052,3e-05,2.01637]
[1779771570220,36.73,76684.7,0.1,-0.98052,3e-05,2.01637]
[1779771570321,36.73,76684.7,0.1,-0.98052,3e-05,2.01636]
[1779771578308,36.73,76683.27,0.1,-0.98059,3e-05,2.00927]
[1779771582724,36.73,76682.12,0.1,-0.98063,3e-05,2.00621]
[1779771582825,36.73,76679.0,0.1,-0.98072,3e-05,1.9979]
[1779771582968,36.73,76679.0,0.1,-0.98072,3e-05,1.9979]
[1779771589385,36.73,76679.42,0.1,-0.98071,3e-05,1.99915]
[1779771591552,36.73,76678.57,0.1,-0.98073,3e-05,1.9969]
[1779771591719,36.73,76678.57,0.1,-0.98073,3e-05,1.9969]
[1779771592241,36.73,76678.95,0.1,-0.98072,3e-05,1.99795]
[1779771592468,36.73,76678.95,0.1,-0.98072,3e-05,1.99795]
[1779771592569,36.73,76678.92,0.1,-0.98072,3e-05,1.99787]
[1779771598449,36.73,76677.67,0.1,-0.98076,3e-05,1.99467]
[1779771603484,36.73,76677.37,0.1,-0.98077,3e-05,1.99398]
[1779771607286,36.73,76676.61,0.1,-0.98079,3e-05,1.99201]
[1779771607470,36.73,76676.61,0.1,-0.98079,3e-05,1.99201]
[1779771612547,36.74,76677.81,0.1,-0.98075,3e-05,1.99533]
[1779771613554,36.74,76668.52,0.1,-0.98103,3e-05,1.97069]
[1779771614187,36.74,76668.52,0.1,-0.98103,3e-05,1.97069]
[1779771614218,36.74,76668.52,0.1,-0.98103,3e-05,1.97069]
[1779771614561,36.74,76662.53,0.1,-0.9812,3e-05,1.95493]
[1779771615817,36.74,76662.53,0.1,-0.9812,3e-05,1.95493]
[1779771615568,36.74,76662.09,0.1,-0.98122,3e-05,1.95383]
[1779771615970,36.74,76662.09,0.1,-0.98122,3e-05,1.95383]
[1779771616575,36.74,76661.4,0.1,-0.98123,3e-05,1.95211]
[1779771621612,36.74,76661.04,0.1,-0.98123,3e-05,1.9524]
[1779771624422,36.74,76659.69,0.1,-0.98127,3e-05,1.94903]
[1779771624468,36.74,76659.69,0.1,-0.98127,3e-05,1.94903]
[1779771632689,36.75,76660.51,0.1,-0.98127,3e-05,1.94874]
[1779771640745,36.75,76660.47,0.1,-0.98126,3e-05,1.94956]
[1779771648802,36.75,76659.24,0.1,-0.98128,3e-05,1.94715]
[1779771653837,36.76,76658.28,0.1,-0.98131,3e-05,1.94512]
[1779771654456,36.76,76658.28,0.1,-0.98131,3e-05,1.94512]
[1779771654467,36.76,76658.28,0.1,-0.98131,3e-05,1.94512]
[1779771655295,36.76,76658.29,0.1,-0.9813,3e-05,1.94524]
[1779771655471,36.76,76658.29,0.1,-0.9813,3e-05,1.94524]
[1779771657865,36.76,76658.32,0.1,-0.9813,3e-05,1.94559]
[1779771660300,36.76,76658.09,0.1,-0.98131,3e-05,1.94517]
[1779771660468,36.76,76658.09,0.1,-0.98131,3e-05,1.94517]
[1779771665921,36.76,76658.22,0.1,-0.9813,3e-05,1.94601]
[1779771668942,36.76,76654.69,0.1,-0.9814,3e-05,1.93703]
[1779771669559,36.76,76654.69,0.1,-0.9814,3e-05,1.93703]
[1779771669717,36.76,76654.69,0.1,-0.9814,3e-05,1.93703]
[1779771669949,36.76,76650.63,0.1,-0.98151,3e-05,1.92656]
[1779771671002,36.76,76649.35,0.1,-0.98155,3e-05,1.92336]
[1779771671226,36.76,76649.35,0.1,-0.98155,3e-05,1.92336]
[1779771671962,36.76,76648.85,0.1,-0.98156,3e-05,1.92218]
[1779771674984,36.76,76646.54,0.1,-0.98162,3e-05,1.91658]
[1779771680021,36.77,76646.76,0.1,-0.98161,3e-05,1.91783]
[1779771685055,36.77,76646.47,0.1,-0.98161,3e-05,1.91776]
[1779771688211,36.77,76644.86,0.1,-0.98165,3e-05,1.91388]
[1779771694438,36.77,76643.92,0.1,-0.9817,3e-05,1.90914]
[1779771694468,36.77,76643.92,0.1,-0.9817,3e-05,1.90914]
[1779771694540,36.78,76643.88,0.1,-0.9817,3e-05,1.90919]
[1779771698146,36.78,76637.81,0.1,-0.98187,3e-05,1.89421]
[1779771699153,36.78,76634.55,0.1,-0.98196,3e-05,1.88605]
[1779771702554,36.78,76634.55,0.1,-0.98195,3e-05,1.88644]
[1779771703218,36.78,76632.83,0.1,-0.982,3e-05,1.88224]
[1779771706202,36.78,76638.88,0.1,-0.98182,3e-05,1.89851]
[1779771707209,36.79,76644.03,0.1,-0.98167,3e-05,1.91192]
[1779771708537,36.79,76644.03,0.1,-0.98167,3e-05,1.91192]
[1779771708720,36.79,76644.03,0.1,-0.98167,3e-05,1.91192]
[1779771708755,36.79,76646.45,0.1,-0.9816,3e-05,1.91846]
[1779771713251,36.79,76648.69,0.1,-0.98153,3e-05,1.9248]
[1779771715218,36.79,76649.82,0.1,-0.98149,3e-05,1.92799]
[1779771720301,36.79,76647.82,0.1,-0.98154,3e-05,1.92347]
[1779771721211,36.79,76647.82,0.1,-0.98154,3e-05,1.92347]
[1779771721221,36.79,76647.82,0.1,-0.98154,3e-05,1.92347]
[1779771721308,36.79,76647.38,0.1,-0.98155,3e-05,1.92247]
[1779771726343,36.8,76646.77,0.1,-0.98156,3e-05,1.92163]
[1779771730149,36.8,76646.18,0.1,-0.98157,3e-05,1.92054]
[1779771736428,36.8,76646.19,0.1,-0.98156,3e-05,1.9216]
[1779771737695,36.8,76646.19,0.1,-0.98156,3e-05,1.9216]
[1779771737722,36.8,76646.19,0.1,-0.98156,3e-05,1.9216]
[1779771737796,36.8,76646.29,0.1,-0.98155,3e-05,1.92215]
[1779771743477,36.81,76646.03,0.1,-0.98155,3e-05,1.92221]
[1779771748512,36.81,76643.61,0.1,-0.98162,3e-05,1.91669]
[1779771755561,36.82,76644.19,0.1,-0.98162,3e-05,1.91608]
[1779771760596,36.82,76645.32,0.1,-0.98157,3e-05,1.91974]
[1779771766638,36.82,76644.34,0.1,-0.98159,3e-05,1.91809]
[1779771769659,36.82,76646.67,0.1,-0.98152,3e-05,1.92454]
[1779771773687,36.83,76648.86,0.1,-0.98145,3e-05,1.93076]
[1779771779729,36.83,76648.47,0.1,-0.98145,3e-05,1.93051]
[1779771785771,36.83,76649.72,0.1,-0.98141,3e-05,1.93451]
[1779771790806,36.84,76648.22,0.1,-0.98145,3e-05,1.93124]
[1779771795841,36.84,76648.59,0.1,-0.98143,3e-05,1.93297]
[1779771800876,36.84,76647.89,0.1,-0.98144,3e-05,1.93179]
[1779771805911,36.85,76649.04,0.1,-0.9814,3e-05,1.93542]
[1779771810947,36.85,76647.17,0.1,-0.98145,3e-05,1.93119]
[1779771815982,36.85,76647.82,0.1,-0.98145,3e-05,1.93033]
[1779771821018,36.85,76647.14,0.1,-0.98146,3e-05,1.92923]
[1779771826053,36.86,76646.41,0.1,-0.98148,3e-05,1.92801]
[1779771831088,36.86,76645.83,0.1,-0.98148,3e-05,1.92721]
[1779771836122,36.86,76645.46,0.1,-0.98149,3e-05,1.92693]
[1779771841158,36.87,76645.77,0.1,-0.98147,3e-05,1.9284]
[1779771843173,36.87,76643.12,0.1,-0.98154,3e-05,1.92181]
[1779771847201,36.87,76640.75,0.1,-0.98161,3e-05,1.91628]
[1779771852236,36.87,76640.69,0.1,-0.9816,3e-05,1.91688]
[1779771857271,36.88,76645.89,0.1,-0.98144,3e-05,1.93103]
[1779771859284,36.88,76648.93,0.1,-0.98135,3e-05,1.93916]
[1779771862307,36.88,76651.8,0.1,-0.98126,3e-05,1.94696]
[1779771867342,36.88,76651.91,0.1,-0.98125,3e-05,1.94773]
[1779771872377,36.88,76654.98,0.1,-0.98119,3e-05,1.95298]
[1779771873384,36.88,76658.43,0.1,-0.98109,3e-05,1.96211]
[1779771878419,36.88,76657.14,0.1,-0.98112,3e-05,1.9591]
[1779771881440,36.89,76661.79,0.1,-0.98098,3e-05,1.97156]
[1779771883454,36.89,76672.41,0.1,-0.98066,3e-05,1.99981]
[1779771884461,36.89,76676.37,0.1,-0.98054,3e-05,2.01039]
[1779771885469,36.89,76680.14,0.1,-0.98043,3e-05,2.02049]
[1779771887484,36.89,76685.73,0.1,-0.98026,3e-05,2.03548]
[1779771888491,36.89,76688.57,0.1,-0.98017,3e-05,2.04311]
[1779771890507,36.88,76691.23,0.1,-0.98009,3e-05,2.05019]
[1779771893528,36.88,76688.24,0.1,-0.98019,3e-05,2.04187]
[1779771898563,36.88,76688.21,0.1,-0.98019,3e-05,2.04147]
[1779771899210,36.88,76688.21,0.1,-0.98019,3e-05,2.04147]
[1779771902334,36.88,76686.66,0.1,-0.98024,3e-05,2.03709]
[1779771902467,36.88,76686.66,0.1,-0.98024,3e-05,2.03709]
[1779771902591,36.88,76682.45,0.1,-0.98037,3e-05,2.02568]
[1779771903598,36.88,76679.12,0.1,-0.98047,3e-05,2.0167]
[1779771908633,36.88,76678.36,0.1,-0.9805,3e-05,2.01453]
[1779771913668,36.88,76677.85,0.1,-0.98051,3e-05,2.01302]
[1779771918703,36.88,76677.89,0.1,-0.98051,3e-05,2.01303]
[1779771923738,36.88,76677.13,0.1,-0.98054,3e-05,2.01091]
[1779771924483,36.88,76677.13,0.1,-0.98054,3e-05,2.01091]
[1779771928223,36.88,76673.93,0.1,-0.98063,3e-05,2.00234]
[1779771930123,36.88,76673.83,0.1,-0.98064,3e-05,2.00207]
[1779771930221,36.88,76673.83,0.1,-0.98064,3e-05,2.00207]
[1779771930224,36.88,76670.49,0.1,-0.98074,3e-05,1.9932]
[1779771930787,36.88,76667.98,0.1,-0.98081,3e-05,1.98654]
[1779771931794,36.88,76661.68,0.1,-0.98103,3e-05,1.96666]
[1779771933808,36.88,76661.15,0.1,-0.98104,3e-05,1.96539]
[1779771938843,36.88,76660.14,0.1,-0.98107,3e-05,1.96307]
[1779771939850,36.88,76665.31,0.1,-0.98092,3e-05,1.97676]
[1779771942872,36.88,76660.03,0.1,-0.98107,3e-05,1.96301]
[1779771943879,36.88,76646.93,0.1,-0.98145,3e-05,1.92886]
[1779771944886,36.88,76648.04,0.1,-0.98142,3e-05,1.93182]
[1779771945893,36.88,76651.34,0.1,-0.98132,3e-05,1.94053]
[1779771950928,36.89,76650.85,0.1,-0.98133,3e-05,1.93983]
[1779771955963,36.89,76651.93,0.1,-0.98129,3e-05,1.94323]
[1779771960998,36.89,76652.08,0.1,-0.98128,3e-05,1.94418]
[1779771966033,36.89,76651.35,0.1,-0.98129,3e-05,1.94293]
[1779771970061,36.9,76655.07,0.1,-0.98118,3e-05,1.95308]
[1779771975096,36.9,76655.21,0.1,-0.98117,3e-05,1.95391]
[1779771980131,36.9,76655.37,0.1,-0.98116,3e-05,1.95479]
[1779771982145,36.9,76659.22,0.1,-0.98105,3e-05,1.96506]
[1779771983152,36.9,76664.35,0.1,-0.98089,3e-05,1.97865]
[1779771989194,36.9,76665.25,0.1,-0.98086,3e-05,1.9813]
[1779771994229,36.9,76665.43,0.1,-0.98089,3e-05,1.97873]
[1779771999264,36.9,76664.19,0.1,-0.98092,3e-05,1.97568]
[1779772004299,36.91,76664.03,0.1,-0.98092,3e-05,1.97548]
[1779772010341,36.91,76665.15,0.1,-0.98089,3e-05,1.97871]
[1779772016383,36.91,76665.57,0.1,-0.98087,3e-05,1.98003]
[1779772021418,36.91,76665.14,0.1,-0.98088,3e-05,1.97906]
[1779772022425,36.91,76662.25,0.1,-0.98097,3e-05,1.97147]
[1779772027460,36.91,76659.92,0.1,-0.98103,3e-05,1.96559]
[1779772033501,36.91,76659.6,0.1,-0.98104,3e-05,1.96511]
[1779772038537,36.91,76660.11,0.1,-0.98102,3e-05,1.96674]
[1779772043573,36.91,76659.91,0.1,-0.98102,3e-05,1.96649]
[1779772050622,36.91,76659.85,0.1,-0.98102,3e-05,1.9667]
[1779772055071,36.92,76662.33,0.1,-0.98098,3e-05,1.97016]
[1779772057672,36.92,76665.81,0.1,-0.98087,3e-05,1.97945]
[1779772062707,36.92,76667.44,0.1,-0.98082,3e-05,1.98388]
[1779772064721,36.92,76670.7,0.1,-0.98072,3e-05,1.99256]
[1779772070763,36.92,76670.89,0.1,-0.98072,3e-05,1.99311]
[1779772075797,36.92,76671.64,0.1,-0.98069,3e-05,1.99517]
[1779772079826,36.92,76675.34,0.1,-0.98058,3e-05,2.00509]
[1779772080833,36.92,76678.15,0.1,-0.9805,3e-05,2.01259]
[1779772081840,36.92,76680.47,0.1,-0.98043,3e-05,2.01879]
[1779772082847,36.92,76685.27,0.1,-0.98028,3e-05,2.03167]
[1779772083854,36.92,76690.89,0.1,-0.98011,3e-05,2.04682]
[1779772084861,36.92,76693.47,0.1,-0.98003,3e-05,2.05374]
[1779772086875,36.92,76699.85,0.1,-0.97984,3e-05,2.07095]
[1779772087624,36.92,76699.85,0.1,-0.97984,3e-05,2.07095]
[1779772087716,36.92,76699.85,0.1,-0.97984,3e-05,2.07095]
[1779772087882,36.92,76705.78,0.1,-0.97965,3e-05,2.0871]
[1779772090903,36.91,76708.09,0.1,-0.97958,3e-05,2.09302]
[1779772092591,36.91,76707.79,0.1,-0.9796,3e-05,2.09204]
[1779772092722,36.91,76707.79,0.1,-0.9796,3e-05,2.09204]
[1779772092916,36.91,76707.87,0.1,-0.9796,3e-05,2.0921]
[1779772097952,36.91,76708.01,0.1,-0.9796,3e-05,2.09173]
[1779772102987,36.91,76714.84,0.1,-0.97939,3e-05,2.10987]
[1779772103994,36.91,76717.88,0.1,-0.9793,3e-05,2.11814]
[1779772109030,36.9,76718.96,0.1,-0.97928,3e-05,2.12017]
[1779772113219,36.9,76717.34,0.1,-0.97937,3e-05,2.11151]
[1779772123128,36.89,76714.74,0.1,-0.97947,3e-05,2.10268]
[1779772124913,36.89,76715.06,0.1,-0.97946,3e-05,2.10341]
[1779772124968,36.89,76715.06,0.1,-0.97946,3e-05,2.10341]
[1779772125177,36.89,76715.06,0.1,-0.97946,3e-05,2.10341]
[1779772125222,36.89,76715.06,0.1,-0.97946,3e-05,2.10341]
[1779772125278,36.89,76714.38,0.1,-0.97948,3e-05,2.10124]
[1779772127217,36.89,76714.36,0.1,-0.97949,3e-05,2.10119]
[1779772127318,36.89,76714.94,0.1,-0.97947,3e-05,2.10251]
[1779772133199,36.88,76716.68,0.1,-0.97942,3e-05,2.10651]
[1779772133653,36.88,76716.68,0.1,-0.97942,3e-05,2.10651]
[1779772133722,36.88,76716.68,0.1,-0.97942,3e-05,2.10651]
[1779772133956,36.88,76716.68,0.1,-0.97942,3e-05,2.10651]
[1779772133972,36.88,76716.68,0.1,-0.97942,3e-05,2.10651]
[1779772134206,36.88,76716.81,0.1,-0.97942,3e-05,2.10673]
[1779772138214,36.88,76715.99,0.1,-0.97945,3e-05,2.10403]
[1779772138315,36.88,76715.97,0.1,-0.97946,3e-05,2.10384]
[1779772138472,36.88,76715.97,0.1,-0.97946,3e-05,2.10384]
[1779772138720,36.88,76715.97,0.1,-0.97946,3e-05,2.10384]
[1779772139241,36.88,76715.8,0.1,-0.97946,3e-05,2.10323]
[1779772144276,36.88,76715.52,0.1,-0.97948,3e-05,2.1018]
[1779772144892,36.88,76715.52,0.1,-0.97948,3e-05,2.1018]
[1779772144972,36.88,76715.52,0.1,-0.97948,3e-05,2.1018]
[1779772145994,36.88,76715.61,0.1,-0.97948,3e-05,2.10192]
[1779772146217,36.88,76715.61,0.1,-0.97948,3e-05,2.10192]
[1779772146290,36.88,76715.81,0.1,-0.97947,3e-05,2.10235]
[1779772150777,36.88,76715.54,0.1,-0.97949,3e-05,2.1011]
[1779772150970,36.88,76715.54,0.1,-0.97949,3e-05,2.1011]
[1779772154346,36.87,76711.82,0.1,-0.97961,3e-05,2.09033]
[1779772155174,36.87,76711.82,0.1,-0.97961,3e-05,2.09033]
[1779772155219,36.87,76711.82,0.1,-0.97961,3e-05,2.09033]
[1779772155352,36.87,76704.84,0.1,-0.97983,3e-05,2.07105]
[1779772155533,36.87,76704.84,0.1,-0.97983,3e-05,2.07105]
[1779772155723,36.87,76704.84,0.1,-0.97983,3e-05,2.07105]
[1779772158079,36.87,76703.1,0.1,-0.97988,3e-05,2.06615]
[1779772158221,36.87,76703.1,0.1,-0.97988,3e-05,2.06615]
[1779772158375,36.87,76714.86,0.1,-0.97952,3e-05,2.09842]
[1779772159261,36.87,76714.86,0.1,-0.97952,3e-05,2.09842]
[1779772159468,36.87,76716.04,0.1,-0.97948,3e-05,2.10156]
[1779772160389,36.87,76715.32,0.1,-0.97951,3e-05,2.09944]
[1779772162277,36.87,76715.55,0.1,-0.9795,3e-05,2.09995]
[1779772162472,36.87,76715.38,0.1,-0.97951,3e-05,2.09935]
[1779772168445,36.87,76714.99,0.1,-0.97953,3e-05,2.09751]
[1779772173481,36.86,76714.18,0.1,-0.97959,3e-05,2.09125]
[1779772176714,36.86,76713.18,0.1,-0.97963,3e-05,2.08824]
[1779772176970,36.86,76713.18,0.1,-0.97963,3e-05,2.08824]
[1779772177071,36.86,76708.38,0.1,-0.97978,3e-05,2.07493]
[1779772177750,36.86,76708.38,0.1,-0.97978,3e-05,2.07493]
[1779772177972,36.86,76708.38,0.1,-0.97978,3e-05,2.07493]
[1779772183394,36.86,76707.0,0.1,-0.97983,3e-05,2.07069]
[1779772183469,36.86,76707.0,0.1,-0.97983,3e-05,2.07069]
[1779772183649,36.86,76707.14,0.1,-0.97982,3e-05,2.07098]
[1779772183722,36.86,76707.14,0.1,-0.97982,3e-05,2.07098]
[1779772183750,36.86,76707.21,0.1,-0.97982,3e-05,2.07108]
[1779772184581,36.86,76699.42,0.1,-0.98006,3e-05,2.04972]
[1779772185581,36.86,76688.45,0.1,-0.9804,3e-05,2.02]
[1779772186781,36.86,76688.45,0.1,-0.9804,3e-05,2.02]
[1779772186970,36.86,76688.45,0.1,-0.9804,3e-05,2.02]
[1779772186995,36.86,76688.22,0.1,-0.98041,3e-05,2.01937]
[1779772187911,36.86,76688.22,0.1,-0.98041,3e-05,2.01937]
[1779772187967,36.86,76688.22,0.1,-0.98041,3e-05,2.01937]
[1779772190616,36.86,76690.51,0.1,-0.98034,3e-05,2.02553]
[1779772191710,36.86,76690.51,0.1,-0.98034,3e-05,2.02553]
[1779772191722,36.86,76690.51,0.1,-0.98034,3e-05,2.02553]
[1779772192261,36.86,76690.51,0.1,-0.98034,3e-05,2.02553]
[1779772192467,36.86,76690.51,0.1,-0.98034,3e-05,2.02553]
[1779772192362,36.86,76693.03,0.1,-0.98026,3e-05,2.03228]
[1779772192630,36.86,76692.59,0.1,-0.98028,3e-05,2.03109]
[1779772197665,36.86,76689.51,0.1,-0.98037,3e-05,2.02266]
[1779772198672,36.86,76687.18,0.1,-0.98044,3e-05,2.01638]
[1779772201664,36.86,76687.03,0.1,-0.98045,3e-05,2.01597]
[1779772201720,36.86,76687.03,0.1,-0.98045,3e-05,2.01597]
[1779772205354,36.86,76688.54,0.1,-0.9804,3e-05,2.02002]
[1779772205467,36.86,76688.54,0.1,-0.9804,3e-05,2.02002]
[1779772205497,36.86,76691.95,0.1,-0.9803,3e-05,2.02916]
[1779772206077,36.86,76691.95,0.1,-0.9803,3e-05,2.02916]
[1779772206220,36.86,76691.95,0.1,-0.9803,3e-05,2.02916]
[1779772206313,36.86,76694.99,0.1,-0.98021,3e-05,2.03733]
[1779772206728,36.86,76698.3,0.1,-0.9801,3e-05,2.04631]
[1779772209670,36.86,76697.69,0.1,-0.98012,3e-05,2.04454]
[1779772209718,36.86,76697.69,0.1,-0.98012,3e-05,2.04454]
[1779772211009,36.86,76698.7,0.1,-0.98009,3e-05,2.04722]
[1779772211219,36.86,76698.7,0.1,-0.98009,3e-05,2.04722]
[1779772211320,36.86,76698.8,0.1,-0.98009,3e-05,2.04737]
[1779772217805,36.86,76698.92,0.1,-0.98009,3e-05,2.04731]
[1779772219159,36.86,76698.92,0.1,-0.98009,3e-05,2.04731]
[1779772219220,36.86,76698.92,0.1,-0.98009,3e-05,2.04731]
[1779772226322,36.85,76698.14,0.1,-0.98012,3e-05,2.0448]
[1779772232911,36.85,76698.3,0.1,-0.98015,3e-05,2.04132]
[1779772235460,36.85,76698.1,0.1,-0.98016,3e-05,2.04073]
[1779772235469,36.85,76698.1,0.1,-0.98016,3e-05,2.04073]
[1779772235532,36.85,76699.15,0.1,-0.98013,3e-05,2.04346]
[1779772236078,36.85,76699.15,0.1,-0.98013,3e-05,2.04346]
[1779772236219,36.85,76699.15,0.1,-0.98013,3e-05,2.04346]
[1779772244049,36.85,76698.42,0.1,-0.98015,3e-05,2.04119]
[1779772244218,36.85,76698.42,0.1,-0.98015,3e-05,2.04119]
[1779772244291,36.85,76698.01,0.1,-0.98017,3e-05,2.03992]
[1779772244604,36.85,76698.01,0.1,-0.98017,3e-05,2.03992]
[1779772244721,36.85,76698.01,0.1,-0.98017,3e-05,2.03992]
[1779772249964,36.85,76698.66,0.1,-0.98015,3e-05,2.04141]
[1779772250219,36.85,76698.66,0.1,-0.98015,3e-05,2.04141]
[1779772250510,36.85,76698.66,0.1,-0.98015,3e-05,2.04141]
[1779772250222,36.85,76697.89,0.1,-0.98018,3e-05,2.03927]
[1779772250723,36.85,76697.89,0.1,-0.98018,3e-05,2.03927]
[1779772256075,36.85,76697.84,0.1,-0.98018,3e-05,2.03883]
[1779772262117,36.84,76698.35,0.1,-0.98017,3e-05,2.03991]
[1779772263012,36.84,76698.35,0.1,-0.98017,3e-05,2.03991]
[1779772263410,36.84,76698.35,0.1,-0.98017,3e-05,2.03991]
[1779772263470,36.84,76698.35,0.1,-0.98017,3e-05,2.03991]
[1779772263572,36.84,76696.78,0.1,-0.98022,3e-05,2.03556]
[1779772264141,36.84,76696.78,0.1,-0.98022,3e-05,2.03556]
[1779772270173,36.84,76697.67,0.1,-0.98019,3e-05,2.03767]
[1779772270607,36.84,76697.67,0.1,-0.98019,3e-05,2.03767]
[1779772270719,36.84,76697.67,0.1,-0.98019,3e-05,2.03767]
[1779772276215,36.84,76697.35,0.1,-0.98021,3e-05,2.03647]
[1779772281076,36.84,76697.79,0.1,-0.9802,3e-05,2.03744]
[1779772281223,36.84,76697.79,0.1,-0.9802,3e-05,2.03744]
[1779772290313,36.84,76697.27,0.1,-0.98022,3e-05,2.03546]
[1779772293237,36.84,76697.51,0.1,-0.98024,3e-05,2.03271]
[1779772293472,36.84,76697.51,0.1,-0.98024,3e-05,2.03271]
[1779772300383,36.84,76697.68,0.1,-0.98024,3e-05,2.03269]
[1779772302976,36.84,76697.52,0.1,-0.98025,3e-05,2.03215]
[1779772303223,36.84,76697.52,0.1,-0.98025,3e-05,2.03215]
[1779772308439,36.83,76698.26,0.1,-0.98023,3e-05,2.03377]
[1779772310237,36.83,76698.28,0.1,-0.98023,3e-05,2.03377]
[1779772310471,36.83,76698.28,0.1,-0.98023,3e-05,2.03377]
[1779772315516,36.83,76697.85,0.1,-0.98025,3e-05,2.03231]
[1779772315721,36.83,76698.38,0.1,-0.98023,3e-05,2.03369]
[1779772321531,36.83,76698.4,0.1,-0.98024,3e-05,2.03339]
[1779772323752,36.83,76697.68,0.1,-0.98026,3e-05,2.03139]
[1779772323970,36.83,76697.68,0.1,-0.98026,3e-05,2.03139]
[1779772327573,36.83,76695.44,0.1,-0.98033,3e-05,2.02507]
[1779772328118,36.83,76695.44,0.1,-0.98033,3e-05,2.02507]
[1779772328219,36.83,76695.44,0.1,-0.98033,3e-05,2.02507]
[1779772333292,36.83,76696.39,0.1,-0.9803,3e-05,2.02741]
[1779772333470,36.83,76696.39,0.1,-0.9803,3e-05,2.02741]
[1779772338537,36.83,76697.01,0.1,-0.98029,3e-05,2.02886]
[1779772338721,36.83,76697.66,0.1,-0.98027,3e-05,2.03057]
[1779772339657,36.83,76700.31,0.1,-0.98019,3e-05,2.0377]
[1779772340664,36.83,76701.78,0.1,-0.98014,3e-05,2.04162]
[1779772342390,36.83,76701.78,0.1,-0.98014,3e-05,2.04162]
[1779772342470,36.83,76701.78,0.1,-0.98014,3e-05,2.04162]
[1779772342572,36.83,76706.8,0.1,-0.97999,3e-05,2.05512]
[1779772348723,36.82,76705.74,0.1,-0.98003,3e-05,2.0517]
[1779772354766,36.82,76709.25,0.1,-0.97996,3e-05,2.0574]
[1779772355773,36.82,76710.66,0.1,-0.97991,3e-05,2.06116]
[1779772356951,36.82,76710.66,0.1,-0.97991,3e-05,2.06116]
[1779772356971,36.82,76710.66,0.1,-0.97991,3e-05,2.06116]
[1779772362251,36.82,76710.77,0.1,-0.97991,3e-05,2.06125]
[1779772362477,36.82,76710.77,0.1,-0.97991,3e-05,2.06125]
[1779772371501,36.82,76710.51,0.1,-0.97993,3e-05,2.05974]
[1779772371719,36.81,76711.82,0.1,-0.9799,3e-05,2.06272]
[1779772371885,36.81,76713.57,0.1,-0.97984,3e-05,2.06751]
[1779772372891,36.81,76717.94,0.1,-0.97971,3e-05,2.07941]
[1779772374339,36.81,76717.94,0.1,-0.97971,3e-05,2.07941]
[1779772374468,36.81,76717.94,0.1,-0.97971,3e-05,2.07941]
[1779772379941,36.81,76718.39,0.1,-0.9797,3e-05,2.07975]
[1779772382962,36.81,76717.03,0.1,-0.97975,3e-05,2.07563]
[1779772383761,36.81,76717.03,0.1,-0.97975,3e-05,2.07563]
[1779772383969,36.81,76717.03,0.1,-0.97975,3e-05,2.07563]
[1779772389586,36.81,76717.13,0.1,-0.97975,3e-05,2.07531]
[1779772389687,36.81,76719.85,0.1,-0.97967,3e-05,2.08255]
[1779772389722,36.81,76719.85,0.1,-0.97967,3e-05,2.08255]
[1779772390011,36.81,76721.34,0.1,-0.97962,3e-05,2.08666]
[1779772392024,36.8,76723.42,0.1,-0.97956,3e-05,2.09212]
[1779772393754,36.8,76724.15,0.1,-0.97954,3e-05,2.09398]
[1779772393970,36.8,76724.15,0.1,-0.97954,3e-05,2.09398]
[1779772396052,36.8,76728.81,0.1,-0.9794,3e-05,2.10643]
[1779772397060,36.8,76730.72,0.1,-0.97934,3e-05,2.11157]
[1779772398070,36.8,76743.95,0.1,-0.97892,3e-05,2.14849]
[1779772399077,36.8,76752.3,0.1,-0.97865,3e-05,2.17191]
[1779772400076,36.8,76752.3,0.1,-0.97865,3e-05,2.17191]
[1779772400732,36.8,76752.3,0.1,-0.97865,3e-05,2.17191]
[1779772400084,36.8,76752.98,0.1,-0.97863,3e-05,2.17355]
[1779772400970,36.8,76752.98,0.1,-0.97863,3e-05,2.17355]
[1779772401091,36.8,76755.0,0.1,-0.97857,3e-05,2.17901]
[1779772405119,36.79,76756.9,0.1,-0.97852,3e-05,2.18324]
[1779772407133,36.79,76754.74,0.1,-0.9786,3e-05,2.17648]
[1779772408140,36.79,76752.5,0.1,-0.97867,3e-05,2.16981]
[1779772410373,36.79,76752.45,0.1,-0.97868,3e-05,2.1694]
[1779772410467,36.79,76752.45,0.1,-0.97868,3e-05,2.1694]
[1779772412168,36.78,76743.35,0.1,-0.97901,3e-05,2.13937]
[1779772413727,36.78,76739.47,0.1,-0.97914,3e-05,2.12804]
[1779772414405,36.78,76739.47,0.1,-0.97914,3e-05,2.12804]
[1779772414467,36.78,76739.47,0.1,-0.97914,3e-05,2.12804]
[1779772415224,36.78,76738.68,0.1,-0.97917,3e-05,2.12563]
[1779772415289,36.78,76739.28,0.1,-0.97915,3e-05,2.12731]
[1779772418559,36.78,76738.67,0.1,-0.97918,3e-05,2.1254]
[1779772418718,36.78,76738.67,0.1,-0.97918,3e-05,2.1254]
[1779772418660,36.78,76742.7,0.1,-0.97905,3e-05,2.13611]
[1779772420224,36.78,76759.1,0.1,-0.97852,3e-05,2.1824]
[1779772421739,36.78,76759.1,0.1,-0.97852,3e-05,2.1824]
[1779772421231,36.78,76764.37,0.1,-0.97835,3e-05,2.19721]
[1779772423660,36.77,76764.26,0.1,-0.97836,3e-05,2.19657]
[1779772423667,36.77,76764.4,0.1,-0.97836,3e-05,2.19634]
[1779772429728,36.77,76765.78,0.1,-0.97833,3e-05,2.19906]
[1779772433721,36.76,76766.07,0.1,-0.97833,3e-05,2.19865]
[1779772433724,36.76,76761.51,0.1,-0.97849,3e-05,2.18497]
[1779772438526,36.75,76758.73,0.1,-0.9786,3e-05,2.17566]
[1779772439722,36.75,76758.73,0.1,-0.9786,3e-05,2.17566]
[1779772444222,36.75,76755.91,0.1,-0.9787,3e-05,2.16685]
[1779772444468,36.75,76755.91,0.1,-0.9787,3e-05,2.16685]
[1779772444569,36.75,76755.91,0.1,-0.97871,3e-05,2.16613]
[1779772446413,36.75,76751.56,0.1,-0.97885,3e-05,2.15354]
[1779772447420,36.75,76748.1,0.1,-0.97897,3e-05,2.14351]
[1779772448959,36.74,76747.49,0.1,-0.97899,3e-05,2.14158]
[1779772448971,36.74,76747.49,0.1,-0.97899,3e-05,2.14158]
[1779772454469,36.74,76745.82,0.1,-0.97906,3e-05,2.1357]
[1779772457627,36.74,76746.8,0.1,-0.97903,3e-05,2.13808]
[1779772457728,36.74,76746.8,0.1,-0.97903,3e-05,2.13808]
[1779772457973,36.74,76746.8,0.1,-0.97904,3e-05,2.1377]
[1779772458226,36.74,76746.8,0.1,-0.97904,3e-05,2.1377]
[1779772459504,36.74,76746.68,0.1,-0.97904,3e-05,2.13717]
[1779772466176,36.73,76745.63,0.1,-0.97908,3e-05,2.13364]
[1779772466221,36.73,76745.63,0.1,-0.97908,3e-05,2.13364]
[1779772471587,36.73,76747.1,0.1,-0.97909,3e-05,2.13246]
[1779772473728,36.73,76747.1,0.1,-0.97909,3e-05,2.13246]
[1779772473970,36.72,76747.15,0.1,-0.97909,3e-05,2.13223]
[1779772474144,36.72,76747.15,0.1,-0.97909,3e-05,2.13223]
[1779772474220,36.72,76747.15,0.1,-0.97909,3e-05,2.13223]
[1779772475616,36.72,76746.7,0.1,-0.97911,3e-05,2.13059]
[1779772480651,36.72,76742.65,0.1,-0.97925,3e-05,2.11832]
[1779772481348,36.72,76742.65,0.1,-0.97925,3e-05,2.11832]
[1779772481471,36.72,76742.65,0.1,-0.97925,3e-05,2.11832]
[1779772485686,36.72,76739.9,0.1,-0.97935,3e-05,2.1098]
[1779772486693,36.71,76736.25,0.1,-0.97947,3e-05,2.09947]
[1779772489612,36.71,76736.1,0.1,-0.97947,3e-05,2.09877]
[1779772489722,36.71,76736.1,0.1,-0.97947,3e-05,2.09877]
[1779772490275,36.71,76735.99,0.1,-0.97948,3e-05,2.09832]
[1779772490468,36.71,76735.99,0.1,-0.97948,3e-05,2.09832]
[1779772490722,36.71,76735.82,0.1,-0.97949,3e-05,2.09771]
[1779772495757,36.71,76735.9,0.1,-0.97949,3e-05,2.09725]
[1779772498699,36.71,76735.14,0.1,-0.97952,3e-05,2.095]
[1779772498721,36.71,76735.14,0.1,-0.97952,3e-05,2.095]
[1779772504820,36.7,76735.06,0.1,-0.97953,3e-05,2.09365]
[1779772511869,36.7,76739.1,0.1,-0.97942,3e-05,2.10387]
[1779772513441,36.7,76739.1,0.1,-0.97942,3e-05,2.10387]
[1779772513469,36.7,76739.1,0.1,-0.97942,3e-05,2.10387]
[1779772515393,36.7,76741.17,0.1,-0.97935,3e-05,2.10931]
[1779772515467,36.7,76741.17,0.1,-0.97935,3e-05,2.10931]
[1779772515569,36.7,76741.38,0.1,-0.97935,3e-05,2.10973]
[1779772516393,36.7,76741.38,0.1,-0.97935,3e-05,2.10973]
[1779772516469,36.7,76741.38,0.1,-0.97935,3e-05,2.10973]
[1779772516904,36.7,76745.68,0.1,-0.97922,3e-05,2.12142]
[1779772517911,36.7,76748.41,0.1,-0.97913,3e-05,2.12891]
[1779772519543,36.7,76748.41,0.1,-0.97913,3e-05,2.12891]
[1779772519721,36.7,76748.41,0.1,-0.97913,3e-05,2.12891]
[1779772519763,36.7,76748.41,0.1,-0.97913,3e-05,2.12891]
[1779772519823,36.69,76750.74,0.1,-0.97906,3e-05,2.13506]
[1779772519972,36.69,76750.74,0.1,-0.97906,3e-05,2.13506]
[1779772525967,36.69,76750.43,0.1,-0.97908,3e-05,2.13297]
[1779772528853,36.69,76751.12,0.1,-0.97906,3e-05,2.13472]
[1779772528971,36.69,76751.24,0.1,-0.97906,3e-05,2.13486]
[1779772534024,36.68,76750.36,0.1,-0.97914,3e-05,2.1278]
[1779772535462,36.68,76750.36,0.1,-0.97914,3e-05,2.1278]
[1779772535469,36.68,76750.36,0.1,-0.97914,3e-05,2.1278]
[1779772535690,36.68,76750.36,0.1,-0.97914,3e-05,2.1278]
[1779772535724,36.68,76750.36,0.1,-0.97914,3e-05,2.1278]
[1779772535792,36.68,76750.63,0.1,-0.97913,3e-05,2.12821]
[1779772541073,36.68,76750.75,0.1,-0.97914,3e-05,2.12768]
[1779772542043,36.68,76750.75,0.1,-0.97914,3e-05,2.12768]
[1779772542222,36.68,76750.75,0.1,-0.97914,3e-05,2.12768]
[1779772548122,36.67,76747.95,0.1,-0.97924,3e-05,2.1187]
[1779772550833,36.67,76748.55,0.1,-0.97922,3e-05,2.12022]
[1779772550970,36.67,76748.15,0.1,-0.97924,3e-05,2.11879]
[1779772551304,36.67,76748.15,0.1,-0.97924,3e-05,2.11879]
[1779772551472,36.67,76748.15,0.1,-0.97924,3e-05,2.11879]
[1779772551573,36.67,76746.95,0.1,-0.97928,3e-05,2.11543]
[1779772556309,36.67,76745.72,0.1,-0.97932,3e-05,2.1114]
[1779772556468,36.67,76745.72,0.1,-0.97932,3e-05,2.1114]
[1779772561960,36.67,76744.47,0.1,-0.97937,3e-05,2.10709]
[1779772561971,36.67,76744.47,0.1,-0.97937,3e-05,2.10709]
[1779772563300,36.67,76744.66,0.1,-0.97937,3e-05,2.10749]
[1779772563472,36.67,76744.66,0.1,-0.97937,3e-05,2.10749]
[1779772563573,36.66,76745.54,0.1,-0.97934,3e-05,2.10982]
[1779772567564,36.66,76745.68,0.1,-0.97934,3e-05,2.1098]
[1779772567720,36.66,76745.68,0.1,-0.97934,3e-05,2.1098]
[1779772574304,36.66,76746.96,0.1,-0.97931,3e-05,2.1123]
[1779772575408,36.66,76746.96,0.1,-0.97931,3e-05,2.1123]
[1779772575468,36.66,76746.96,0.1,-0.97931,3e-05,2.1123]
[1779772576079,36.66,76747.22,0.1,-0.97931,3e-05,2.11288]
[1779772576235,36.66,76747.22,0.1,-0.97931,3e-05,2.11288]
[1779772576320,36.66,76748.05,0.1,-0.97928,3e-05,2.11506]
[1779772581356,36.65,76764.5,0.1,-0.97876,3e-05,2.16079]
[1779772581978,36.65,76764.5,0.1,-0.97876,3e-05,2.16079]
[1779772582363,36.65,76769.42,0.1,-0.9786,3e-05,2.17461]
[1779772584377,36.65,76765.74,0.1,-0.97873,3e-05,2.16361]
[1779772585158,36.65,76765.74,0.1,-0.97873,3e-05,2.16361]
[1779772590419,36.65,76765.84,0.1,-0.97874,3e-05,2.16254]
[1779772594873,36.64,76764.43,0.1,-0.97882,3e-05,2.15438]
[1779772594969,36.64,76764.15,0.1,-0.97884,3e-05,2.15338]
[1779772596398,36.64,76764.15,0.1,-0.97884,3e-05,2.15317]
[1779772596472,36.64,76764.15,0.1,-0.97884,3e-05,2.15317]
[1779772596500,36.64,76763.9,0.1,-0.97885,3e-05,2.15225]
[1779772605524,36.63,76763.84,0.1,-0.97887,3e-05,2.15024]
[1779772608227,36.63,76763.85,0.1,-0.97887,3e-05,2.15006]
[1779772608470,36.63,76763.85,0.1,-0.97887,3e-05,2.15006]
[1779772614587,36.63,76763.93,0.1,-0.97889,3e-05,2.14872]
[1779772617748,36.62,76765.16,0.1,-0.97885,3e-05,2.15183]
[1779772617975,36.62,76764.68,0.1,-0.97887,3e-05,2.15006]
[1779772618706,36.62,76764.68,0.1,-0.97887,3e-05,2.15006]
[1779772618722,36.62,76764.68,0.1,-0.97887,3e-05,2.15006]
[1779772618739,36.62,76764.68,0.1,-0.97888,3e-05,2.14987]
[1779772623817,36.62,76764.7,0.1,-0.97888,3e-05,2.14933]
[1779772623969,36.62,76764.7,0.1,-0.97888,3e-05,2.14933]
[1779772623969,36.62,76770.79,0.1,-0.97869,3e-05,2.16628]
[1779772624658,36.62,76773.41,0.1,-0.9786,3e-05,2.17378]
[1779772626672,36.62,76772.86,0.1,-0.97863,3e-05,2.17173]
[1779772631707,36.61,76773.93,0.1,-0.9786,3e-05,2.17358]
[1779772632952,36.61,76773.93,0.1,-0.9786,3e-05,2.17358]
[1779772632968,36.61,76773.93,0.1,-0.9786,3e-05,2.17358]
[1779772633796,36.61,76774.26,0.1,-0.9786,3e-05,2.17403]
[1779772633978,36.61,76774.26,0.1,-0.9786,3e-05,2.17403]
[1779772633897,36.61,76774.26,0.1,-0.9786,3e-05,2.17378]
[1779772639763,36.6,76773.63,0.1,-0.97864,3e-05,2.17049]
[1779772642396,36.6,76773.85,0.1,-0.97864,3e-05,2.17063]
[1779772642468,36.6,76773.85,0.1,-0.97864,3e-05,2.17063]
[1779772647819,36.59,76773.86,0.1,-0.97866,3e-05,2.16916]
[1779772652856,36.59,76772.86,0.1,-0.97874,3e-05,2.16159]
[1779772653713,36.59,76772.86,0.1,-0.97874,3e-05,2.16159]
[1779772653968,36.59,76772.86,0.1,-0.97874,3e-05,2.16159]
[1779772654836,36.59,76771.18,0.1,-0.97879,3e-05,2.15656]
[1779772654973,36.59,76771.18,0.1,-0.97879,3e-05,2.15656]
[1779772655000,36.59,76771.03,0.1,-0.9788,3e-05,2.1559]
[1779772659465,36.58,76768.83,0.1,-0.97888,3e-05,2.14873]
[1779772659718,36.58,76768.83,0.1,-0.97888,3e-05,2.14873]
[1779772664940,36.58,76768.98,0.1,-0.97889,3e-05,2.14783]
[1779772665439,36.58,76768.98,0.1,-0.97889,3e-05,2.14783]
[1779772665468,36.58,76768.98,0.1,-0.97889,3e-05,2.14783]
[1779772666159,36.58,76769.45,0.1,-0.97888,3e-05,2.14895]
[1779772666220,36.58,76769.45,0.1,-0.97888,3e-05,2.14895]
[1779772667961,36.57,76769.66,0.1,-0.97888,3e-05,2.1491]
[1779772676024,36.57,76770.18,0.1,-0.97888,3e-05,2.14876]
[1779772680487,36.57,76770.14,0.1,-0.97889,3e-05,2.14818]
[1779772680716,36.57,76770.14,0.1,-0.97889,3e-05,2.14818]
[1779772683969,36.56,76772.28,0.1,-0.97883,3e-05,2.15335]
[1779772683068,36.56,76774.66,0.1,-0.97876,3e-05,2.1599]
[1779772684068,36.56,76774.66,0.1,-0.97876,3e-05,2.1599]
[1779772684217,36.56,76774.66,0.1,-0.97876,3e-05,2.1599]
[1779772684319,36.56,76775.48,0.1,-0.97873,3e-05,2.162]
[1779772690117,36.55,76774.39,0.1,-0.97878,3e-05,2.15742]
[1779772691137,36.55,76774.39,0.1,-0.97878,3e-05,2.15742]
[1779772691218,36.55,76774.39,0.1,-0.97878,3e-05,2.15742]
[1779772691639,36.55,76774.39,0.1,-0.97878,3e-05,2.15742]
[1779772691720,36.55,76774.39,0.1,-0.97878,3e-05,2.15742]
[1779772691820,36.55,76773.56,0.1,-0.97882,3e-05,2.15458]
[1779772697171,36.55,76774.83,0.1,-0.97879,3e-05,2.15725]
[1779772703208,36.54,76774.16,0.1,-0.97883,3e-05,2.15372]
[1779772709249,36.54,76774.28,0.1,-0.97884,3e-05,2.15273]
[1779772714163,36.53,76774.64,0.1,-0.97887,3e-05,2.14942]
[1779772714217,36.53,76774.64,0.1,-0.97887,3e-05,2.14942]
[1779772715514,36.53,76774.13,0.1,-0.97889,3e-05,2.14776]
[1779772715724,36.53,76774.13,0.1,-0.97889,3e-05,2.14776]
[1779772715827,36.53,76773.49,0.1,-0.97891,3e-05,2.14552]
[1779772719061,36.53,76773.82,0.1,-0.97891,3e-05,2.14625]
[1779772719221,36.53,76774.23,0.1,-0.9789,3e-05,2.1472]
[1779772724259,36.52,76773.83,0.1,-0.97892,3e-05,2.14502]
[1779772724468,36.52,76773.83,0.1,-0.97892,3e-05,2.14502]
[1779772724569,36.52,76773.8,0.1,-0.97892,3e-05,2.14473]
[1779772726986,36.52,76773.97,0.1,-0.97892,3e-05,2.145]
[1779772727223,36.52,76773.47,0.1,-0.97894,3e-05,2.14317]
[1779772732412,36.52,76774.02,0.1,-0.97894,3e-05,2.1437]
[1779772734502,36.52,76773.65,0.1,-0.97895,3e-05,2.14244]
[1779772734719,36.52,76773.65,0.1,-0.97895,3e-05,2.14244]
[1779772734820,36.51,76773.58,0.1,-0.97896,3e-05,2.14203]
[1779772740468,36.51,76774.07,0.1,-0.97895,3e-05,2.14219]
[1779772741216,36.51,76774.07,0.1,-0.97895,3e-05,2.14219]
[1779772746510,36.5,76774.22,0.1,-0.97896,3e-05,2.14138]
[1779772750418,36.5,76776.22,0.1,-0.9789,3e-05,2.14645]
[1779772750471,36.5,76776.22,0.1,-0.9789,3e-05,2.14645]
[1779772750472,36.5,76776.22,0.1,-0.9789,3e-05,2.14645]
[1779772750721,36.5,76776.22,0.1,-0.9789,3e-05,2.14645]
[1779772750823,36.5,76775.01,0.1,-0.97895,3e-05,2.1428]
[1779772756580,36.5,76775.58,0.1,-0.97894,3e-05,2.1432]
[1779772759026,36.5,76775.14,0.1,-0.97896,3e-05,2.14175]
[1779772759088,36.5,76775.14,0.1,-0.97896,3e-05,2.14175]
[1779772759073,36.49,76775.12,0.1,-0.97896,3e-05,2.1413]
[1779772759224,36.49,76775.12,0.1,-0.97896,3e-05,2.1413]
[1779772764636,36.49,76775.72,0.1,-0.97896,3e-05,2.14204]
[1779772767068,36.49,76776.16,0.1,-0.97894,3e-05,2.1431]
[1779772767100,36.49,76776.16,0.1,-0.97895,3e-05,2.14271]
[1779772767179,36.49,76776.16,0.1,-0.97895,3e-05,2.14271]
[1779772767238,36.49,76776.16,0.1,-0.97895,3e-05,2.14271]
[1779772772692,36.48,76775.84,0.1,-0.979,3e-05,2.1374]
[1779772773757,36.48,76775.84,0.1,-0.979,3e-05,2.1374]
[1779772773802,36.48,76775.84,0.1,-0.979,3e-05,2.1374]
[1779772773974,36.48,76775.84,0.1,-0.979,3e-05,2.1374]
[1779772774041,36.48,76776.04,0.1,-0.979,3e-05,2.13761]
[1779772779741,36.48,76776.49,0.1,-0.97899,3e-05,2.13802]
[1779772784777,36.47,76776.45,0.1,-0.97901,3e-05,2.13707]
[1779772787714,36.47,76776.88,0.1,-0.979,3e-05,2.13796]
[1779772787777,36.47,76776.88,0.1,-0.979,3e-05,2.13796]
[1779772787974,36.47,76776.88,0.1,-0.979,3e-05,2.13796]
[1779772788076,36.47,76776.83,0.1,-0.979,3e-05,2.13749]
[1779772795855,36.47,76777.92,0.1,-0.97898,3e-05,2.13942]
[1779772800890,36.46,76777.82,0.1,-0.97899,3e-05,2.1383]
[1779772803189,36.46,76777.59,0.1,-0.97901,3e-05,2.13714]
[1779772803222,36.46,76777.59,0.1,-0.97901,3e-05,2.13714]
[1779772803236,36.46,76777.59,0.1,-0.97901,3e-05,2.13714]
[1779772803470,36.46,76777.59,0.1,-0.97901,3e-05,2.13714]
[1779772803910,36.46,76777.5,0.1,-0.97901,3e-05,2.13672]
[1779772808646,36.46,76778.09,0.1,-0.979,3e-05,2.13773]
[1779772808722,36.46,76778.09,0.1,-0.979,3e-05,2.13773]
[1779772809953,36.46,76778.2,0.1,-0.979,3e-05,2.1377]
[1779772812848,36.46,76779.59,0.1,-0.97896,3e-05,2.14132]
[1779772812971,36.46,76779.59,0.1,-0.97896,3e-05,2.14132]
[1779772814991,36.45,76785.68,0.1,-0.97876,3e-05,2.15835]
[1779772815998,36.45,76794.0,0.1,-0.97849,3e-05,2.18187]
[1779772817005,36.45,76794.39,0.1,-0.97848,3e-05,2.18275]
[1779772817854,36.45,76794.39,0.1,-0.97848,3e-05,2.18275]
[1779772817928,36.45,76794.39,0.1,-0.97848,3e-05,2.18275]
[1779772817971,36.45,76794.39,0.1,-0.97848,3e-05,2.18275]
[1779772818012,36.45,76794.44,0.1,-0.97848,3e-05,2.18264]
[1779772820028,36.45,76797.48,0.1,-0.97839,3e-05,2.19091]
[1779772822928,36.45,76796.71,0.1,-0.97842,3e-05,2.18815]
[1779772822978,36.45,76796.71,0.1,-0.97842,3e-05,2.18815]
[1779772823047,36.45,76797.42,0.1,-0.9784,3e-05,2.18995]
[1779772823949,36.45,76797.42,0.1,-0.9784,3e-05,2.18995]
[1779772823972,36.45,76797.42,0.1,-0.9784,3e-05,2.18995]
[1779772828957,36.44,76798.17,0.1,-0.97839,3e-05,2.1908]
[1779772828973,36.44,76798.17,0.1,-0.97839,3e-05,2.1908]
[1779772829089,36.44,76798.91,0.1,-0.97837,3e-05,2.19269]
[1779772830106,36.44,76801.18,0.1,-0.97829,3e-05,2.19901]
[1779772830809,36.44,76801.18,0.1,-0.97829,3e-05,2.19901]
[1779772830975,36.44,76801.18,0.1,-0.97829,3e-05,2.19901]
[1779772831110,36.44,76804.42,0.1,-0.97822,3e-05,2.20463]
[1779772834599,36.43,76804.99,0.1,-0.97821,3e-05,2.20543]
[1779772834605,36.43,76804.99,0.1,-0.97821,3e-05,2.20543]
[1779772834722,36.43,76804.99,0.1,-0.97821,3e-05,2.20543]
[1779772835138,36.43,76805.25,0.1,-0.97821,3e-05,2.20589]
[1779772840173,36.43,76802.82,0.1,-0.9783,3e-05,2.19733]
[1779772840863,36.43,76802.82,0.1,-0.9783,3e-05,2.19733]
[1779772840869,36.43,76802.82,0.1,-0.9783,3e-05,2.19733]
[1779772840973,36.43,76802.82,0.1,-0.9783,3e-05,2.19733]
[1779772841180,36.43,76801.15,0.1,-0.97836,3e-05,2.1922]
[1779772843194,36.42,76796.52,0.1,-0.97853,3e-05,2.17825]
[1779772843244,36.42,76796.52,0.1,-0.97853,3e-05,2.17825]
[1779772843470,36.42,76796.52,0.1,-0.97853,3e-05,2.17825]
[1779772844617,36.42,76794.83,0.1,-0.97858,3e-05,2.17312]
[1779772844719,36.42,76794.83,0.1,-0.97858,3e-05,2.17312]
[1779772845208,36.42,76793.47,0.1,-0.97863,3e-05,2.16895]
[1779772851250,36.42,76793.98,0.1,-0.97863,3e-05,2.16899]
[1779772853163,36.42,76793.98,0.1,-0.97863,3e-05,2.16899]
[1779772852257,36.41,76796.54,0.1,-0.97855,3e-05,2.17613]
[1779772853225,36.41,76796.54,0.1,-0.97855,3e-05,2.17613]
[1779772857292,36.41,76799.86,0.1,-0.97845,3e-05,2.18443]
[1779772858565,36.41,76799.86,0.1,-0.97845,3e-05,2.18443]
[1779772858611,36.41,76799.86,0.1,-0.97845,3e-05,2.18443]
[1779772858720,36.41,76799.86,0.1,-0.97845,3e-05,2.18443]
[1779772858823,36.41,76799.95,0.1,-0.97845,3e-05,2.18442]
[1779772859306,36.41,76805.05,0.1,-0.97829,3e-05,2.19894]
[1779772864512,36.4,76806.68,0.1,-0.97824,3e-05,2.20279]
[1779772864717,36.4,76806.68,0.1,-0.97824,3e-05,2.20279]
[1779772864815,36.4,76808.97,0.1,-0.97817,3e-05,2.20886]
[1779772865361,36.4,76811.47,0.1,-0.97809,3e-05,2.21585]
[1779772870400,36.39,76810.11,0.1,-0.97815,3e-05,2.21055]
[1779772870402,36.39,76810.11,0.1,-0.97815,3e-05,2.21055]
[1779772870469,36.39,76810.11,0.1,-0.97815,3e-05,2.21055]
[1779772870504,36.39,76810.96,0.1,-0.97813,3e-05,2.21271]
[1779772872410,36.39,76813.45,0.1,-0.97805,3e-05,2.21934]
[1779772879224,36.39,76813.56,0.1,-0.97806,3e-05,2.21864]
[1779772882419,36.38,76813.49,0.1,-0.97809,3e-05,2.21641]
[1779772882423,36.38,76813.49,0.1,-0.97809,3e-05,2.21641]
[1779772882467,36.38,76813.49,0.1,-0.97809,3e-05,2.21641]
[1779772882516,36.38,76813.49,0.1,-0.97809,3e-05,2.21608]
[1779772888852,36.37,76813.16,0.1,-0.97812,3e-05,2.21345]
[1779772888907,36.37,76813.16,0.1,-0.97812,3e-05,2.21345]
[1779772888969,36.37,76813.16,0.1,-0.97812,3e-05,2.21345]
[1779772889031,36.37,76811.35,0.1,-0.97819,3e-05,2.20751]
[1779772894661,36.36,76809.26,0.1,-0.97831,3e-05,2.19663]
[1779772894664,36.36,76809.26,0.1,-0.97831,3e-05,2.19663]
[1779772894723,36.36,76809.26,0.1,-0.97831,3e-05,2.19663]
[1779772894763,36.36,76808.67,0.1,-0.97833,3e-05,2.19461]
[1779772901951,36.36,76809.14,0.1,-0.97833,3e-05,2.19476]
[1779772901966,36.36,76809.14,0.1,-0.97833,3e-05,2.19476]
[1779772901968,36.36,76809.14,0.1,-0.97833,3e-05,2.19476]
[1779772902221,36.36,76809.14,0.1,-0.97833,3e-05,2.19476]
[1779772902052,36.35,76810.85,0.1,-0.97829,3e-05,2.1985]
[1779772903627,36.35,76813.43,0.1,-0.9782,3e-05,2.2057]
[1779772906642,36.35,76814.55,0.1,-0.97817,3e-05,2.20831]
[1779772906678,36.35,76814.55,0.1,-0.97817,3e-05,2.20831]
[1779772906720,36.35,76814.55,0.1,-0.97817,3e-05,2.20831]
[1779772906743,36.35,76805.98,0.1,-0.97846,3e-05,2.18305]
[1779772907655,36.34,76802.79,0.1,-0.97857,3e-05,2.17353]
[1779772911321,36.34,76802.52,0.1,-0.97859,3e-05,2.17195]
[1779772911470,36.34,76802.52,0.1,-0.97859,3e-05,2.17195]
[1779772911684,36.34,76802.15,0.1,-0.97861,3e-05,2.17062]
[1779772916719,36.34,76802.71,0.1,-0.97861,3e-05,2.17091]
[1779772921754,36.33,76802.75,0.1,-0.97862,3e-05,2.16968]
[1779772923269,36.33,76802.75,0.1,-0.97862,3e-05,2.16968]
[1779772923275,36.33,76802.75,0.1,-0.97863,3e-05,2.16914]
[1779772923290,36.33,76802.75,0.1,-0.97863,3e-05,2.16914]
[1779772923472,36.33,76802.75,0.1,-0.97863,3e-05,2.16914]
[1779772924777,36.33,76803.98,0.1,-0.97859,3e-05,2.17243]
[1779772929167,36.32,76804.41,0.1,-0.97858,3e-05,2.17284]
[1779772929222,36.32,76804.41,0.1,-0.97858,3e-05,2.17284]
[1779772929263,36.32,76804.41,0.1,-0.97858,3e-05,2.17284]
[1779772929204,36.32,76802.93,0.1,-0.97864,3e-05,2.16802]
[1779772929468,36.32,76802.93,0.1,-0.97864,3e-05,2.16802]
[1779772929323,36.32,76802.93,0.1,-0.97864,3e-05,2.16802]
[1779772934452,36.32,76803.1,0.1,-0.97865,3e-05,2.16743]
[1779772934466,36.32,76803.1,0.1,-0.97865,3e-05,2.16743]
[1779772934536,36.32,76803.1,0.1,-0.97865,3e-05,2.16743]
[1779772934719,36.32,76803.1,0.1,-0.97865,3e-05,2.16743]
[1779772934848,36.32,76793.64,0.1,-0.97896,3e-05,2.14001]
[1779772935855,36.31,76792.49,0.1,-0.979,3e-05,2.13651]
[1779772938878,36.31,76788.05,0.1,-0.97915,3e-05,2.12324]
[1779772939812,36.31,76788.05,0.1,-0.97915,3e-05,2.12324]
[1779772939856,36.31,76788.05,0.1,-0.97915,3e-05,2.12324]
[1779772939973,36.31,76788.05,0.1,-0.97915,3e-05,2.12324]
[1779772940075,36.31,76786.54,0.1,-0.97921,3e-05,2.11858]
[1779772943913,36.31,76784.7,0.1,-0.97927,3e-05,2.11285]
[1779772945645,36.31,76784.51,0.1,-0.97928,3e-05,2.11214]
[1779772945717,36.31,76784.51,0.1,-0.97928,3e-05,2.11214]
[1779772945748,36.31,76784.51,0.1,-0.97928,3e-05,2.11214]
[1779772945969,36.31,76784.51,0.1,-0.97928,3e-05,2.11214]
[1779772946070,36.31,76780.42,0.1,-0.97942,3e-05,2.10026]
[1779772951969,36.3,76779.81,0.1,-0.97948,3e-05,2.09441]
[1779772957004,36.3,76779.33,0.1,-0.9795,3e-05,2.09238]
[1779772962040,36.3,76779.58,0.1,-0.9795,3e-05,2.09241]
[1779772964054,36.3,76781.3,0.1,-0.97945,3e-05,2.09697]
[1779772966020,36.3,76781.46,0.1,-0.97945,3e-05,2.09729]
[1779772966218,36.3,76781.46,0.1,-0.97945,3e-05,2.09729]
[1779772966319,36.3,76781.06,0.1,-0.97946,3e-05,2.09587]
[1779772966368,36.3,76781.06,0.1,-0.97946,3e-05,2.09587]
[1779772966471,36.3,76781.06,0.1,-0.97946,3e-05,2.09587]
[1779772972110,36.29,76780.18,0.1,-0.9795,3e-05,2.09253]
[1779772972984,36.29,76780.18,0.1,-0.9795,3e-05,2.09253]
[1779772973077,36.29,76780.18,0.1,-0.9795,3e-05,2.09253]
[1779772973218,36.29,76780.18,0.1,-0.9795,3e-05,2.09253]
[1779772973240,36.29,76781.23,0.1,-0.97947,3e-05,2.09534]
[1779772981173,36.29,76780.67,0.1,-0.9795,3e-05,2.0926]
[1779772981981,36.29,76780.67,0.1,-0.9795,3e-05,2.0926]
[1779772982148,36.29,76780.67,0.1,-0.9795,3e-05,2.0926]
[1779772982219,36.29,76780.67,0.1,-0.9795,3e-05,2.0926]
[1779772988222,36.28,76780.34,0.1,-0.97952,3e-05,2.09069]
[1779772991243,36.28,76781.98,0.1,-0.97947,3e-05,2.09488]
[1779772991982,36.28,76781.98,0.1,-0.97947,3e-05,2.09488]
[1779772992223,36.28,76781.98,0.1,-0.97947,3e-05,2.09488]
[1779772998291,36.28,76781.74,0.1,-0.97949,3e-05,2.09315]
[1779773003327,36.27,76780.67,0.1,-0.97954,3e-05,2.0894]
[1779773005665,36.27,76780.67,0.1,-0.97954,3e-05,2.08911]
[1779773007227,36.27,76780.67,0.1,-0.97954,3e-05,2.08911]
[1779773012392,36.27,76779.44,0.1,-0.97962,3e-05,2.08125]
[1779773017427,36.26,76779.01,0.1,-0.97964,3e-05,2.0794]
[1779773023469,36.26,76779.07,0.1,-0.97965,3e-05,2.07881]
[1779773028504,36.26,76779.4,0.1,-0.97965,3e-05,2.07911]
[1779773033539,36.26,76779.24,0.1,-0.97966,3e-05,2.07805]
[1779773035219,36.26,76779.24,0.1,-0.97966,3e-05,2.07805]
[1779773041596,36.25,76779.4,0.1,-0.97967,3e-05,2.07753]
[1779773043609,36.25,76784.39,0.1,-0.97951,3e-05,2.0913]
[1779773044764,36.25,76784.39,0.1,-0.97951,3e-05,2.0913]
[1779773044970,36.25,76784.39,0.1,-0.97951,3e-05,2.0913]
[1779773045072,36.25,76788.34,0.1,-0.97938,3e-05,2.10229]
[1779773050658,36.25,76790.2,0.1,-0.97933,3e-05,2.1066]
[1779773051893,36.25,76790.2,0.1,-0.97933,3e-05,2.1066]
[1779773051969,36.25,76790.2,0.1,-0.97933,3e-05,2.1066]
[1779773056955,36.24,76791.46,0.1,-0.9793,3e-05,2.10937]
[1779773056969,36.24,76791.46,0.1,-0.9793,3e-05,2.10937]
[1779773063721,36.24,76791.5,0.1,-0.97931,3e-05,2.10843]
[1779773071346,36.24,76791.3,0.1,-0.97933,3e-05,2.107]
[1779773071469,36.24,76791.35,0.1,-0.97933,3e-05,2.10686]
[1779773076842,36.23,76791.04,0.1,-0.97938,3e-05,2.10172]
[1779773083891,36.23,76791.41,0.1,-0.97938,3e-05,2.10188]
[1779773085041,36.23,76791.41,0.1,-0.97938,3e-05,2.10188]
[1779773085220,36.23,76791.41,0.1,-0.97938,3e-05,2.10188]
[1779773091947,36.22,76791.18,0.1,-0.9794,3e-05,2.10025]
[1779773098996,36.22,76791.56,0.1,-0.9794,3e-05,2.10051]
[1779773103266,36.22,76791.56,0.1,-0.9794,3e-05,2.10051]
[1779773103471,36.22,76791.56,0.1,-0.9794,3e-05,2.09993]
[1779773109065,36.22,76791.24,0.1,-0.97942,3e-05,2.09847]
[1779773109933,36.22,76791.24,0.1,-0.97942,3e-05,2.09847]
[1779773109971,36.22,76791.24,0.1,-0.97942,3e-05,2.09847]
[1779773115108,36.21,76790.23,0.1,-0.97946,3e-05,2.09497]
[1779773117978,36.21,76790.06,0.1,-0.97947,3e-05,2.09438]
[1779773118224,36.21,76790.06,0.1,-0.97947,3e-05,2.09438]
[1779773125178,36.21,76790.62,0.1,-0.97946,3e-05,2.09504]
[1779773126207,36.21,76790.62,0.1,-0.97946,3e-05,2.09504]
[1779773126223,36.21,76790.62,0.1,-0.97946,3e-05,2.09504]
[1779773132227,36.21,76790.66,0.1,-0.9795,3e-05,2.09101]
[1779773137208,36.2,76790.83,0.1,-0.9795,3e-05,2.09099]
[1779773137218,36.2,76790.83,0.1,-0.9795,3e-05,2.09099]
[1779773143304,36.2,76790.49,0.1,-0.97952,3e-05,2.08936]
[1779773143598,36.2,76790.49,0.1,-0.97952,3e-05,2.08936]
[1779773143723,36.2,76790.49,0.1,-0.97952,3e-05,2.08936]
[1779773150353,36.2,76789.73,0.1,-0.97955,3e-05,2.08655]
[1779773151360,36.2,76788.27,0.1,-0.9796,3e-05,2.08235]
[1779773153202,36.2,76787.0,0.1,-0.97964,3e-05,2.0787]
[1779773153225,36.2,76787.0,0.1,-0.97964,3e-05,2.0787]
[1779773158409,36.2,76787.25,0.1,-0.97964,3e-05,2.07892]
[1779773165458,36.19,76787.11,0.1,-0.97965,3e-05,2.07795]
[1779773166464,36.19,76792.42,0.1,-0.97948,3e-05,2.09281]
[1779773166585,36.19,76792.42,0.1,-0.97948,3e-05,2.09281]
[1779773166722,36.19,76792.42,0.1,-0.97948,3e-05,2.09281]
[1779773167472,36.19,76794.1,0.1,-0.97942,3e-05,2.09744]
[1779773172507,36.19,76795.08,0.1,-0.9794,3e-05,2.09962]
[1779773173213,36.19,76795.08,0.1,-0.9794,3e-05,2.09962]
[1779773173223,36.19,76795.08,0.1,-0.9794,3e-05,2.09962]
[1779773182089,36.19,76794.51,0.1,-0.97943,3e-05,2.09709]
[1779773182224,36.19,76794.51,0.1,-0.97943,3e-05,2.09709]
[1779773187612,36.18,76794.2,0.1,-0.97945,3e-05,2.09545]
[1779773189527,36.18,76794.2,0.1,-0.97945,3e-05,2.09545]
[1779773189720,36.18,76794.2,0.1,-0.97945,3e-05,2.09545]
[1779773195417,36.18,76795.19,0.1,-0.97945,3e-05,2.09437]
[1779773195473,36.18,76795.19,0.1,-0.97945,3e-05,2.09437]
[1779773195519,36.18,76793.41,0.1,-0.97952,3e-05,2.08891]
[1779773197682,36.18,76791.44,0.1,-0.97958,3e-05,2.08316]
[1779773201623,36.18,76791.2,0.1,-0.97959,3e-05,2.08219]
[1779773201721,36.18,76791.2,0.1,-0.97959,3e-05,2.08219]
[1779773204731,36.18,76792.65,0.1,-0.97955,3e-05,2.08587]
[1779773206168,36.18,76792.65,0.1,-0.97955,3e-05,2.08587]
[1779773206221,36.18,76792.65,0.1,-0.97955,3e-05,2.08587]
[1779773212787,36.17,76791.69,0.1,-0.97959,3e-05,2.08231]
[1779773214332,36.17,76791.69,0.1,-0.97959,3e-05,2.08231]
[1779773214473,36.17,76791.69,0.1,-0.97959,3e-05,2.08231]
[1779773219836,36.17,76792.39,0.1,-0.97958,3e-05,2.08349]
[1779773224871,36.17,76792.67,0.1,-0.97958,3e-05,2.08369]
[1779773229423,36.17,76792.83,0.1,-0.97957,3e-05,2.08379]
[1779773229467,36.17,76792.83,0.1,-0.97957,3e-05,2.08379]
[1779773234962,36.16,76793.25,0.1,-0.97957,3e-05,2.08425]
[1779773234973,36.16,76793.25,0.1,-0.97957,3e-05,2.08425]
[1779773237963,36.16,76795.1,0.1,-0.97952,3e-05,2.08898]
[1779773244114,36.16,76795.02,0.1,-0.97952,3e-05,2.08824]
[1779773244756,36.16,76795.04,0.1,-0.97953,3e-05,2.08804]
[1779773244972,36.16,76795.04,0.1,-0.97953,3e-05,2.08804]
[1779773246023,36.16,76790.16,0.1,-0.97969,3e-05,2.07406]
[1779773250795,36.15,76790.22,0.1,-0.97969,3e-05,2.07381]
[1779773250972,36.15,76790.22,0.1,-0.97969,3e-05,2.07381]
[1779773256092,36.15,76791.24,0.1,-0.9797,3e-05,2.07263]
[1779773262135,36.15,76792.45,0.1,-0.97966,3e-05,2.0754]
[1779773262940,36.15,76792.45,0.1,-0.97966,3e-05,2.0754]
[1779773262971,36.15,76792.45,0.1,-0.97966,3e-05,2.0754]
[1779773268177,36.15,76792.46,0.1,-0.97967,3e-05,2.07476]
[1779773273212,36.14,76792.38,0.1,-0.97968,3e-05,2.074]
[1779773278626,36.14,76791.93,0.1,-0.9797,3e-05,2.07231]
[1779773278721,36.14,76792.12,0.1,-0.97969,3e-05,2.07274]
[1779773284290,36.14,76791.83,0.1,-0.97971,3e-05,2.07129]
[1779773289332,36.14,76791.92,0.1,-0.97971,3e-05,2.07104]
[1779773291346,36.14,76793.69,0.1,-0.97966,3e-05,2.0758]
[1779773292564,36.14,76793.69,0.1,-0.97966,3e-05,2.0758]
[1779773292722,36.14,76793.69,0.1,-0.97966,3e-05,2.0758]
[1779773298396,36.13,76793.58,0.1,-0.97967,3e-05,2.07474]
[1779773302442,36.13,76792.36,0.1,-0.97971,3e-05,2.07101]
[1779773302471,36.13,76792.36,0.1,-0.97971,3e-05,2.07101]
[1779773305142,36.13,76790.73,0.1,-0.97977,3e-05,2.06605]
[1779773309798,36.13,76789.61,0.1,-0.97981,3e-05,2.06248]
[1779773309972,36.13,76789.61,0.1,-0.97981,3e-05,2.06248]
[1779773315465,36.13,76788.65,0.1,-0.97988,3e-05,2.05603]
[1779773320154,36.13,76789.07,0.1,-0.97987,3e-05,2.05684]
[1779773320221,36.13,76789.07,0.1,-0.97987,3e-05,2.05684]
[1779773326593,36.12,76792.51,0.1,-0.97977,3e-05,2.06593]
[1779773327078,36.12,76792.51,0.1,-0.97977,3e-05,2.06593]
[1779773327220,36.12,76792.51,0.1,-0.97977,3e-05,2.06593]
[1779773332092,36.12,76792.43,0.1,-0.97977,3e-05,2.06523]
[1779773332225,36.12,76792.43,0.1,-0.97977,3e-05,2.06523]
[1779773334650,36.12,76793.93,0.1,-0.97973,3e-05,2.06916]
[1779773339685,36.12,76793.81,0.1,-0.97974,3e-05,2.06834]
[1779773343835,36.12,76794.45,0.1,-0.97972,3e-05,2.06985]
[1779773343971,36.12,76794.45,0.1,-0.97972,3e-05,2.06985]
[1779773349755,36.11,76794.32,0.1,-0.97973,3e-05,2.06881]
[1779773355467,36.11,76794.53,0.1,-0.97973,3e-05,2.06903]
[1779773355724,36.11,76793.9,0.1,-0.97975,3e-05,2.06708]
[1779773360832,36.11,76794.01,0.1,-0.97975,3e-05,2.06694]
[1779773365867,36.11,76793.92,0.1,-0.97976,3e-05,2.06625]
[1779773369410,36.11,76794.22,0.1,-0.97976,3e-05,2.06691]
[1779773369470,36.11,76794.22,0.1,-0.97976,3e-05,2.06691]
[1779773369895,36.11,76797.89,0.1,-0.97964,3e-05,2.07704]
[1779773370902,36.11,76801.03,0.1,-0.97954,3e-05,2.08578]
[1779773375937,36.1,76801.05,0.1,-0.97958,3e-05,2.08186]
[1779773380972,36.1,76801.12,0.1,-0.97958,3e-05,2.08152]
[1779773383993,36.1,76799.05,0.1,-0.97965,3e-05,2.07538]
[1779773385197,36.1,76799.05,0.1,-0.97965,3e-05,2.07538]
[1779773385220,36.1,76799.05,0.1,-0.97965,3e-05,2.07538]
[1779773385340,36.1,76796.95,0.1,-0.97972,3e-05,2.06939]
[1779773386009,36.1,76793.24,0.1,-0.97984,3e-05,2.05892]
[1779773391095,36.1,76792.3,0.1,-0.97987,3e-05,2.05603]
[1779773391220,36.1,76792.3,0.1,-0.97987,3e-05,2.05603]
[1779773395072,36.1,76790.6,0.1,-0.97993,3e-05,2.05098]
[1779773396564,36.1,76790.6,0.1,-0.97993,3e-05,2.05098]
[1779773396719,36.1,76790.6,0.1,-0.97993,3e-05,2.05098]
[1779773397086,36.1,76797.92,0.1,-0.9797,3e-05,2.07135]
[1779773398093,36.1,76801.33,0.1,-0.97959,3e-05,2.08085]
[1779773399630,36.1,76801.33,0.1,-0.97959,3e-05,2.08085]
[1779773399718,36.1,76801.33,0.1,-0.97959,3e-05,2.08085]
[1779773400107,36.1,76791.06,0.1,-0.97992,3e-05,2.05183]
[1779773401375,36.1,76791.06,0.1,-0.97992,3e-05,2.05183]
[1779773401468,36.1,76791.06,0.1,-0.97992,3e-05,2.05183]
[1779773401476,36.1,76784.72,0.1,-0.98012,3e-05,2.03415]
[1779773402121,36.1,76789.55,0.1,-0.97997,3e-05,2.04753]
[1779773403087,36.1,76789.55,0.1,-0.97997,3e-05,2.04753]
[1779773403218,36.1,76789.55,0.1,-0.97997,3e-05,2.04753]
[1779773403292,36.1,76794.78,0.1,-0.9798,3e-05,2.06207]
[1779773404135,36.1,76797.38,0.1,-0.97972,3e-05,2.06928]
[1779773405195,36.1,76797.38,0.1,-0.97972,3e-05,2.06928]
[1779773405214,36.09,76804.9,0.1,-0.97948,3e-05,2.09037]
[1779773406149,36.09,76811.14,0.1,-0.97928,3e-05,2.10794]
[1779773407156,36.09,76812.69,0.1,-0.97923,3e-05,2.1122]
[1779773411756,36.09,76812.97,0.1,-0.97923,3e-05,2.11251]
[1779773411184,36.09,76811.52,0.1,-0.97927,3e-05,2.10821]
[1779773411969,36.09,76811.52,0.1,-0.97927,3e-05,2.10821]
[1779773412191,36.09,76812.3,0.1,-0.97925,3e-05,2.11028]
[1779773415212,36.09,76810.91,0.1,-0.9793,3e-05,2.10584]
[1779773416219,36.09,76809.49,0.1,-0.97935,3e-05,2.10165]
[1779773418233,36.09,76807.97,0.1,-0.9794,3e-05,2.09705]
[1779773419240,36.09,76806.42,0.1,-0.97946,3e-05,2.09253]
[1779773425283,36.08,76807.48,0.1,-0.97943,3e-05,2.09474]
[1779773430319,36.08,76808.43,0.1,-0.97941,3e-05,2.09675]
[1779773435354,36.08,76808.71,0.1,-0.97944,3e-05,2.09343]
[1779773440389,36.07,76809.27,0.1,-0.97943,3e-05,2.09434]
[1779773445428,36.07,76808.01,0.1,-0.97948,3e-05,2.09009]
[1779773450685,36.07,76807.57,0.1,-0.9795,3e-05,2.08833]
[1779773450786,36.07,76809.79,0.1,-0.97943,3e-05,2.09436]
[1779773453218,36.07,76810.34,0.1,-0.97941,3e-05,2.09579]
[1779773453484,36.07,76809.96,0.1,-0.97942,3e-05,2.09457]
[1779773459526,36.06,76809.41,0.1,-0.97945,3e-05,2.09221]
[1779773461540,36.06,76807.84,0.1,-0.97951,3e-05,2.0875]
[1779773463217,36.06,76808.16,0.1,-0.9795,3e-05,2.08827]
[1779773463554,36.06,76806.31,0.1,-0.97956,3e-05,2.08292]
[1779773468589,36.06,76806.33,0.1,-0.97957,3e-05,2.08239]
[1779773475638,36.06,76806.82,0.1,-0.97956,3e-05,2.08282]
[1779773480078,36.05,76807.16,0.1,-0.97955,3e-05,2.0833]
[1779773480673,36.05,76806.45,0.1,-0.97958,3e-05,2.08117]
[1779773480970,36.05,76806.45,0.1,-0.97958,3e-05,2.08117]
[1779773481680,36.05,76806.59,0.1,-0.97958,3e-05,2.08144]
[1779773492757,36.05,76806.56,0.1,-0.97962,3e-05,2.07662]
[1779773498799,36.04,76807.52,0.1,-0.9796,3e-05,2.07864]
[1779773499221,36.04,76807.52,0.1,-0.9796,3e-05,2.07864]
[1779773499806,36.04,76806.7,0.1,-0.97963,3e-05,2.0762]
[1779773504841,36.04,76805.91,0.1,-0.97966,3e-05,2.0734]
[1779773509876,36.04,76804.41,0.1,-0.97972,3e-05,2.06863]
[1779773513223,36.04,76804.89,0.1,-0.9797,3e-05,2.06977]
[1779773513324,36.04,76804.5,0.1,-0.97972,3e-05,2.06857]
[1779773518940,36.04,76804.93,0.1,-0.97971,3e-05,2.06914]
[1779773523976,36.03,76803.57,0.1,-0.97976,3e-05,2.06479]
[1779773525991,36.03,76799.42,0.1,-0.9799,3e-05,2.05298]
[1779773531025,36.03,76801.4,0.1,-0.97984,3e-05,2.05818]
[1779773536059,36.03,76803.24,0.1,-0.97978,3e-05,2.06296]
[1779773541095,36.03,76804.88,0.1,-0.97973,3e-05,2.06714]
[1779773546129,36.03,76805.49,0.1,-0.97972,3e-05,2.0684]
[1779773552174,36.02,76805.23,0.1,-0.97977,3e-05,2.0637]
[1779773557208,36.02,76806.26,0.1,-0.97974,3e-05,2.06615]
[1779773560230,36.02,76808.73,0.1,-0.97966,3e-05,2.07282]
[1779773567459,36.02,76809.52,0.1,-0.97964,3e-05,2.07462]
[1779773569038,36.02,76811.33,0.1,-0.97959,3e-05,2.07931]
[1779773569218,36.02,76811.33,0.1,-0.97959,3e-05,2.07931]
[1779773569293,36.02,76812.09,0.1,-0.97956,3e-05,2.08134]
[1779773574328,36.01,76812.25,0.1,-0.97957,3e-05,2.08124]
[1779773579363,36.01,76813.23,0.1,-0.97954,3e-05,2.08345]
[1779773580370,36.01,76811.47,0.1,-0.9796,3e-05,2.07836]
[1779773581219,36.01,76811.47,0.1,-0.9796,3e-05,2.07836]
[1779773581377,36.01,76810.57,0.1,-0.97963,3e-05,2.07572]
[1779773586412,36.01,76811.42,0.1,-0.97961,3e-05,2.07763]
[1779773589217,36.01,76811.63,0.1,-0.9796,3e-05,2.07803]
[1779773589433,36.01,76811.68,0.1,-0.9796,3e-05,2.07807]
[1779773597732,36.01,76812.06,0.1,-0.97959,3e-05,2.07876]
[1779773597878,36.0,76812.06,0.1,-0.9796,3e-05,2.07827]
[1779773598975,36.0,76812.06,0.1,-0.9796,3e-05,2.07827]
[1779773599503,36.0,76813.01,0.1,-0.97957,3e-05,2.08086]
[1779773604538,36.0,76814.23,0.1,-0.97954,3e-05,2.08385]
[1779773609573,36.0,76813.7,0.1,-0.97956,3e-05,2.08189]
[1779773615616,36.0,76813.89,0.1,-0.97959,3e-05,2.07848]
[1779773620682,36.0,76814.6,0.1,-0.97957,3e-05,2.08007]
[1779773623703,36.0,76815.9,0.1,-0.97953,3e-05,2.0835]
[1779773628738,35.99,76815.65,0.1,-0.97955,3e-05,2.08235]
[1779773633774,35.99,76814.77,0.1,-0.97958,3e-05,2.07935]
[1779773638809,35.99,76814.53,0.1,-0.97959,3e-05,2.07827]
[1779773643844,35.99,76815.15,0.1,-0.97958,3e-05,2.07963]
[1779773648879,35.99,76814.58,0.1,-0.9796,3e-05,2.07763]
[1779773654921,35.98,76814.03,0.1,-0.97962,3e-05,2.07563]
[1779773658949,35.98,76812.09,0.1,-0.97969,3e-05,2.06987]
[1779773663984,35.98,76813.39,0.1,-0.97965,3e-05,2.07324]
[1779773669019,35.98,76813.76,0.1,-0.97964,3e-05,2.07394]
[1779773675061,35.98,76813.49,0.1,-0.97969,3e-05,2.06937]
[1779773680096,35.98,76813.28,0.1,-0.9797,3e-05,2.06848]
[1779773685131,35.98,76813.72,0.1,-0.97969,3e-05,2.06942]
[1779773690166,35.98,76817.03,0.1,-0.97958,3e-05,2.07845]
[1779773694193,35.97,76821.45,0.1,-0.97944,3e-05,2.09067]
[1779773700236,35.97,76823.27,0.1,-0.97939,3e-05,2.09524]
[1779773701243,35.97,76825.69,0.1,-0.97931,3e-05,2.10202]
[1779773702250,35.97,76829.52,0.1,-0.97919,3e-05,2.11285]
[1779773703257,35.97,76831.88,0.1,-0.97911,3e-05,2.11948]
[1779773704264,35.97,76833.29,0.1,-0.97907,3e-05,2.12337]
[1779773705271,35.97,76838.67,0.1,-0.97889,3e-05,2.13872]
[1779773706278,35.97,76847.01,0.1,-0.97861,3e-05,2.16275]
[1779773707285,35.97,76850.36,0.1,-0.9785,3e-05,2.1723]
[1779773711313,35.96,76851.88,0.1,-0.97846,3e-05,2.17577]
[1779773713735,35.96,76850.69,0.1,-0.9785,3e-05,2.17204]
[1779773717221,35.96,76851.05,0.1,-0.9785,3e-05,2.17213]
[1779773720393,35.96,76851.28,0.1,-0.9785,3e-05,2.17209]
[1779773721386,35.95,76852.77,0.1,-0.97846,3e-05,2.17598]
[1779773723400,35.95,76862.95,0.1,-0.97812,3e-05,2.20547]
[1779773724407,35.95,76867.74,0.1,-0.97795,3e-05,2.21938]
[1779773725414,35.95,76870.36,0.1,-0.97787,3e-05,2.22686]
[1779773726421,35.95,76876.86,0.1,-0.97764,4e-05,2.24596]
[1779773727313,35.95,76876.86,0.1,-0.97764,4e-05,2.24596]
[1779773727428,35.95,76885.0,0.1,-0.97736,4e-05,2.27011]
[1779773728434,35.93,76894.66,0.1,-0.97707,4e-05,2.29536]
[1779773729958,35.93,76894.66,0.1,-0.97707,4e-05,2.29536]
[1779773730045,35.9,76894.82,0.1,-0.97717,4e-05,2.28691]
[1779773730449,35.9,76896.32,0.1,-0.97711,4e-05,2.29148]
[1779773732464,35.86,76897.49,0.1,-0.97721,4e-05,2.28262]
[1779773733976,35.86,76897.49,0.1,-0.97721,4e-05,2.28262]
[1779773734071,35.83,76900.5,0.1,-0.9772,4e-05,2.28322]
[1779773734478,35.83,76907.45,0.1,-0.97695,4e-05,2.30448]
[1779773735485,35.81,76903.8,0.1,-0.97714,4e-05,2.28869]
[1779773737499,35.78,76901.32,0.1,-0.97733,4e-05,2.27256]
[1779773739514,35.75,76903.69,0.1,-0.97734,4e-05,2.27182]
[1779773740433,35.75,76903.69,0.1,-0.97734,4e-05,2.27182]
[1779773740521,35.73,76907.64,0.1,-0.97725,4e-05,2.27985]
[1779773742533,35.73,76909.36,0.1,-0.97719,4e-05,2.28427]
[1779773745555,35.72,76905.41,0.1,-0.97735,4e-05,2.27095]
[1779773747569,35.69,76902.99,0.1,-0.97753,4e-05,2.2558]
[1779773748264,35.69,76902.99,0.1,-0.97753,4e-05,2.2558]
[1779773748472,35.69,76902.99,0.1,-0.97753,4e-05,2.2558]
[1779773749583,35.66,76899.13,0.1,-0.97775,4e-05,2.23681]
[1779773750590,35.66,76889.1,0.1,-0.97811,3e-05,2.20639]
[1779773751436,35.66,76889.1,0.1,-0.97811,3e-05,2.20639]
[1779773751470,35.66,76889.1,0.1,-0.97811,3e-05,2.20639]
[1779773751977,35.66,76889.1,0.1,-0.97811,3e-05,2.20639]
[1779773752073,35.66,76888.25,0.1,-0.97814,3e-05,2.20329]
[1779773754618,35.66,76890.99,0.1,-0.97805,3e-05,2.21091]
[1779773755897,35.66,76890.99,0.1,-0.97805,3e-05,2.21091]
[1779773755998,35.66,76889.01,0.1,-0.97813,3e-05,2.20443]
[1779773757968,35.66,76888.54,0.1,-0.97815,3e-05,2.20302]
[1779773760660,35.65,76886.78,0.1,-0.97822,3e-05,2.19668]
[1779773761667,35.65,76883.69,0.1,-0.97833,3e-05,2.18724]
[1779773762936,35.65,76883.69,0.1,-0.97833,3e-05,2.18724]
[1779773762967,35.65,76883.69,0.1,-0.97833,3e-05,2.18724]
[1779773762982,35.65,76881.86,0.1,-0.9784,3e-05,2.18134]
[1779773766702,35.65,76877.0,0.1,-0.97857,3e-05,2.1663]
[1779773767995,35.65,76877.0,0.1,-0.97857,3e-05,2.1663]
[1779773768097,35.64,76873.13,0.1,-0.97871,3e-05,2.15455]
[1779773768716,35.64,76869.39,0.1,-0.97883,3e-05,2.14361]
[1779773769723,35.64,76867.74,0.1,-0.97889,3e-05,2.13863]
[1779773772743,35.64,76863.06,0.1,-0.97905,3e-05,2.12457]
[1779773774899,35.64,76862.52,0.1,-0.97907,3e-05,2.12288]
[1779773774970,35.64,76862.52,0.1,-0.97907,3e-05,2.12288]
[1779773775765,35.64,76864.69,0.1,-0.979,3e-05,2.12894]
[1779773778465,35.64,76865.83,0.1,-0.97897,3e-05,2.132]
[1779773778720,35.64,76865.83,0.1,-0.97897,3e-05,2.132]
[1779773778786,35.64,76869.58,0.1,-0.97884,3e-05,2.1428]
[1779773780800,35.64,76872.0,0.1,-0.97877,3e-05,2.14958]
[1779773782018,35.64,76872.0,0.1,-0.97877,3e-05,2.14958]
[1779773782220,35.64,76871.53,0.1,-0.97879,3e-05,2.14788]
[1779773787596,35.63,76871.73,0.1,-0.97879,3e-05,2.14781]
[1779773787720,35.63,76871.73,0.1,-0.97879,3e-05,2.14781]
[1779773788857,35.63,76874.69,0.1,-0.97869,3e-05,2.15616]
[1779773790806,35.63,76874.93,0.1,-0.97868,3e-05,2.1567]
[1779773790971,35.63,76874.93,0.1,-0.97868,3e-05,2.1567]
[1779773791072,35.63,76876.46,0.1,-0.97867,3e-05,2.15733]
[1779773791878,35.63,76880.07,0.1,-0.97855,3e-05,2.16795]
[1779773792885,35.63,76882.41,0.1,-0.97847,3e-05,2.17467]
[1779773793892,35.63,76887.37,0.1,-0.9783,3e-05,2.18916]
[1779773795246,35.63,76888.63,0.1,-0.97826,3e-05,2.19269]
[1779773795330,35.63,76888.63,0.1,-0.97826,3e-05,2.19269]
[1779773795471,35.63,76888.63,0.1,-0.97826,3e-05,2.19269]
[1779773795906,35.63,76888.13,0.1,-0.97828,3e-05,2.19097]
[1779773797919,35.63,76892.86,0.1,-0.97812,3e-05,2.20457]
[1779773799184,35.63,76892.86,0.1,-0.97812,3e-05,2.20457]
[1779773798927,35.62,76896.02,0.1,-0.97801,3e-05,2.21378]
[1779773799221,35.62,76896.02,0.1,-0.97801,3e-05,2.21378]
[1779773799934,35.62,76897.98,0.1,-0.97795,3e-05,2.21939]
[1779773801948,35.62,76896.42,0.1,-0.97801,3e-05,2.21414]
[1779773806983,35.62,76897.42,0.1,-0.97799,3e-05,2.21571]
[1779773807581,35.62,76897.42,0.1,-0.97799,3e-05,2.21571]
[1779773807718,35.62,76897.42,0.1,-0.97799,3e-05,2.21571]
[1779773808008,35.62,76897.42,0.1,-0.97799,3e-05,2.21571]
[1779773808221,35.61,76897.44,0.1,-0.978,3e-05,2.2152]
[1779773814034,35.61,76896.77,0.1,-0.97804,3e-05,2.21146]
[1779773815132,35.61,76896.77,0.1,-0.97804,3e-05,2.21146]
[1779773815223,35.61,76896.77,0.1,-0.97804,3e-05,2.21146]
[1779773815242,35.61,76896.37,0.1,-0.97806,3e-05,2.20998]
[1779773815469,35.61,76896.37,0.1,-0.97806,3e-05,2.20998]
[1779773817472,35.6,76895.31,0.1,-0.9781,3e-05,2.20625]
[1779773821084,35.6,76890.02,0.1,-0.9783,3e-05,2.18938]
[1779773821392,35.6,76890.02,0.1,-0.9783,3e-05,2.18938]
[1779773821505,35.6,76890.02,0.1,-0.9783,3e-05,2.18938]
[1779773821727,35.6,76890.02,0.1,-0.9783,3e-05,2.18938]
[1779773822091,35.6,76888.1,0.1,-0.97837,3e-05,2.18343]
[1779773823472,35.6,76887.54,0.1,-0.97839,3e-05,2.18153]
[1779773824105,35.6,76882.48,0.1,-0.97857,3e-05,2.16633]
[1779773824307,35.6,76882.48,0.1,-0.97857,3e-05,2.16633]
[1779773824470,35.6,76882.48,0.1,-0.97857,3e-05,2.16633]
[1779773825113,35.59,76879.44,0.1,-0.97867,3e-05,2.15717]
[1779773827126,35.59,76877.59,0.1,-0.97874,3e-05,2.15136]
[1779773827298,35.59,76877.59,0.1,-0.97874,3e-05,2.15136]
[1779773827937,35.59,76877.59,0.1,-0.97874,3e-05,2.15136]
[1779773827968,35.59,76877.59,0.1,-0.97874,3e-05,2.15136]
[1779773828133,35.59,76876.63,0.1,-0.97877,3e-05,2.14836]
[1779773833167,35.59,76877.13,0.1,-0.97877,3e-05,2.14897]
[1779773833789,35.59,76877.13,0.1,-0.97877,3e-05,2.14897]
[1779773833974,35.59,76877.13,0.1,-0.97877,3e-05,2.14897]
[1779773837196,35.59,76880.43,0.1,-0.97866,3e-05,2.15799]
[1779773838082,35.59,76880.43,0.1,-0.97866,3e-05,2.15799]
[1779773838221,35.59,76880.43,0.1,-0.97866,3e-05,2.15799]
[1779773843238,35.58,76880.99,0.1,-0.97866,3e-05,2.15857]
[1779773844931,35.58,76880.34,0.1,-0.97868,3e-05,2.15649]
[1779773844968,35.58,76880.34,0.1,-0.97868,3e-05,2.15649]
[1779773852300,35.58,76881.77,0.1,-0.97868,3e-05,2.15584]
[1779773855894,35.57,76881.02,0.1,-0.97871,3e-05,2.15313]
[1779773855968,35.57,76881.02,0.1,-0.97871,3e-05,2.15313]
[1779773856037,35.57,76878.63,0.1,-0.97879,3e-05,2.14597]
[1779773860062,35.57,76879.15,0.1,-0.97878,3e-05,2.1472]
[1779773860224,35.57,76879.15,0.1,-0.97878,3e-05,2.1472]
[1779773862864,35.57,76878.7,0.1,-0.9788,3e-05,2.14544]
[1779773862968,35.57,76878.7,0.1,-0.9788,3e-05,2.14544]
[1779773863030,35.57,76873.21,0.1,-0.97899,3e-05,2.12914]
[1779773868413,35.57,76872.96,0.1,-0.979,3e-05,2.12785]
[1779773870427,35.57,76874.66,0.1,-0.97895,3e-05,2.13257]
[1779773871434,35.57,76876.64,0.1,-0.97888,3e-05,2.13823]
[1779773873801,35.57,76876.64,0.1,-0.97888,3e-05,2.13823]
[1779773873978,35.57,76876.64,0.1,-0.97888,3e-05,2.13823]
[1779773880226,35.56,76875.92,0.1,-0.97892,3e-05,2.13522]
[1779773880473,35.56,76875.44,0.1,-0.97894,3e-05,2.1337]
[1779773882512,35.56,76873.99,0.1,-0.97899,3e-05,2.12912]
[1779773884143,35.56,76873.99,0.1,-0.97899,3e-05,2.12912]
[1779773884219,35.56,76873.99,0.1,-0.97899,3e-05,2.12912]
[1779773884527,35.56,76879.68,0.1,-0.9788,3e-05,2.14553]
[1779773885534,35.56,76881.54,0.1,-0.97874,3e-05,2.15085]
[1779773890569,35.56,76881.16,0.1,-0.97876,3e-05,2.14903]
[1779773893047,35.56,76880.43,0.1,-0.97879,3e-05,2.14676]
[1779773893218,35.56,76880.43,0.1,-0.97879,3e-05,2.14676]
[1779773893053,35.55,76877.86,0.1,-0.97888,3e-05,2.13898]
[1779773893591,35.55,76874.87,0.1,-0.97898,3e-05,2.13025]
[1779773894597,35.55,76873.07,0.1,-0.97904,3e-05,2.12491]
[1779773897231,35.55,76873.86,0.1,-0.97901,3e-05,2.12712]
[1779773896611,35.55,76872.45,0.1,-0.97906,3e-05,2.12292]
[1779773897473,35.55,76872.45,0.1,-0.97906,3e-05,2.12292]
[1779773898283,35.55,76867.05,0.1,-0.97924,3e-05,2.10711]
[1779773901800,35.55,76866.37,0.1,-0.97927,3e-05,2.10501]
[1779773901992,35.55,76866.37,0.1,-0.97927,3e-05,2.10501]
[1779773905674,35.55,76868.68,0.1,-0.97919,3e-05,2.11136]
[1779773908475,35.55,76868.25,0.1,-0.97921,3e-05,2.10995]
[1779773908718,35.55,76868.25,0.1,-0.97921,3e-05,2.10995]
[1779773914737,35.55,76867.17,0.1,-0.97929,3e-05,2.1028]
[1779773915780,35.55,76867.17,0.1,-0.97929,3e-05,2.1028]
[1779773915969,35.55,76867.17,0.1,-0.97929,3e-05,2.1028]
[1779773918765,35.55,76862.55,0.1,-0.97944,3e-05,2.08919]
[1779773919772,35.55,76859.77,0.1,-0.97954,3e-05,2.08116]
[1779773920364,35.55,76859.77,0.1,-0.97954,3e-05,2.08116]
[1779773920471,35.55,76859.77,0.1,-0.97954,3e-05,2.08116]
[1779773925814,35.55,76858.44,0.1,-0.97958,3e-05,2.07713]
[1779773927497,35.55,76858.36,0.1,-0.97958,3e-05,2.07687]
[1779773927719,35.55,76858.36,0.1,-0.97958,3e-05,2.07687]
[1779773932863,35.54,76858.83,0.1,-0.97957,3e-05,2.07797]
[1779773934877,35.54,76860.19,0.1,-0.97953,3e-05,2.08179]
[1779773935884,35.54,76862.34,0.1,-0.97946,3e-05,2.08791]
[1779773936891,35.54,76865.58,0.1,-0.97935,3e-05,2.09718]
[1779773937612,35.54,76865.58,0.1,-0.97935,3e-05,2.09718]
[1779773937717,35.54,76865.58,0.1,-0.97935,3e-05,2.09718]
[1779773939912,35.54,76867.72,0.1,-0.97928,3e-05,2.10312]
[1779773941926,35.54,76865.62,0.1,-0.97935,3e-05,2.09688]
[1779773943601,35.54,76866.28,0.1,-0.97933,3e-05,2.09871]
[1779773943719,35.54,76866.28,0.1,-0.97933,3e-05,2.09871]
[1779773945954,35.54,76868.35,0.1,-0.97927,3e-05,2.10444]
[1779773951996,35.54,76867.72,0.1,-0.97929,3e-05,2.10208]
[1779773953711,35.54,76868.73,0.1,-0.97926,3e-05,2.10491]
[1779773953720,35.54,76868.73,0.1,-0.97926,3e-05,2.10491]
[1779773959049,35.54,76868.96,0.1,-0.97926,3e-05,2.10503]
[1779773961305,35.54,76868.09,0.1,-0.97929,3e-05,2.10242]
[1779773961063,35.54,76866.48,0.1,-0.97935,3e-05,2.09768]
[1779773961470,35.54,76866.48,0.1,-0.97935,3e-05,2.09768]
[1779773967168,35.53,76866.57,0.1,-0.97935,3e-05,2.09753]
[1779773967220,35.53,76866.57,0.1,-0.97935,3e-05,2.09753]
[1779773971567,35.53,76866.1,0.1,-0.9794,3e-05,2.09222]
[1779773973478,35.53,76865.1,0.1,-0.97944,3e-05,2.08927]
[1779773978183,35.53,76862.89,0.1,-0.97951,3e-05,2.08251]
[1779773980729,35.53,76862.96,0.1,-0.97951,3e-05,2.08259]
[1779773983469,35.53,76862.34,0.1,-0.97953,3e-05,2.08065]
[1779773989263,35.53,76862.16,0.1,-0.97954,3e-05,2.07979]
[1779773994298,35.53,76862.25,0.1,-0.97954,3e-05,2.07976]
[1779773996314,35.53,76860.78,0.1,-0.97959,3e-05,2.07543]
[1779773996490,35.53,76860.78,0.1,-0.97959,3e-05,2.07543]
[1779773996717,35.53,76860.78,0.1,-0.97959,3e-05,2.07543]
[1779773997321,35.53,76857.6,0.1,-0.9797,3e-05,2.06629]
[1779773997471,35.53,76857.6,0.1,-0.9797,3e-05,2.06629]
[1779774001388,35.53,76856.79,0.1,-0.97973,3e-05,2.06389]
[1779774001472,35.53,76855.75,0.1,-0.97976,3e-05,2.0609]
[1779774002356,35.53,76853.46,0.1,-0.97984,3e-05,2.05436]
[1779774003363,35.53,76846.36,0.1,-0.98007,3e-05,2.03425]
[1779774004370,35.53,76843.73,0.1,-0.98015,3e-05,2.02687]
[1779774006384,35.53,76848.63,0.1,-0.97999,3e-05,2.04076]
[1779774006458,35.53,76848.63,0.1,-0.97999,3e-05,2.04076]
[1779774006470,35.53,76848.63,0.1,-0.97999,3e-05,2.04076]
[1779774007391,35.53,76853.48,0.1,-0.97983,3e-05,2.05451]
[1779774007471,35.53,76853.48,0.1,-0.97983,3e-05,2.05451]
[1779774008398,35.53,76853.79,0.1,-0.97982,3e-05,2.05538]
[1779774013433,35.53,76851.38,0.1,-0.9799,3e-05,2.04849]
[1779774016695,35.53,76849.0,0.1,-0.97998,3e-05,2.04176]
[1779774016721,35.53,76849.0,0.1,-0.97998,3e-05,2.04176]
[1779774020484,35.53,76843.36,0.1,-0.98016,3e-05,2.02594]
[1779774021920,35.53,76843.36,0.1,-0.98016,3e-05,2.02594]
[1779774021970,35.53,76843.36,0.1,-0.98016,3e-05,2.02594]
[1779774023510,35.53,76829.69,0.1,-0.9806,3e-05,1.98792]
[1779774024515,35.53,76830.6,0.1,-0.98057,3e-05,1.99054]
[1779774026378,35.53,76830.6,0.1,-0.98057,3e-05,1.99054]
[1779774026469,35.53,76830.34,0.1,-0.98057,3e-05,1.98992]
[1779774027554,35.53,76830.28,0.1,-0.98057,3e-05,1.98986]
[1779774027724,35.53,76830.28,0.1,-0.98057,3e-05,1.98986]
[1779774027825,35.53,76829.73,0.1,-0.98059,3e-05,1.98844]
[1779774029551,35.53,76826.54,0.1,-0.98069,3e-05,1.97982]
[1779774031565,35.53,76821.41,0.1,-0.98088,3e-05,1.96261]
[1779774033564,35.53,76821.2,0.1,-0.98088,3e-05,1.96218]
[1779774033720,35.53,76821.2,0.1,-0.98088,3e-05,1.96218]
[1779774040060,35.53,76819.22,0.1,-0.98093,3e-05,1.95768]
[1779774040225,35.53,76819.22,0.1,-0.98093,3e-05,1.95768]
[1779774040978,35.54,76819.38,0.1,-0.98092,3e-05,1.95844]
[1779774041218,35.54,76819.38,0.1,-0.98092,3e-05,1.95844]
[1779774041221,35.54,76818.58,0.1,-0.98095,3e-05,1.95642]
[1779774046669,35.54,76818.1,0.1,-0.98095,3e-05,1.95595]
[1779774051705,35.54,76814.35,0.1,-0.98106,3e-05,1.94659]
[1779774053293,35.54,76814.35,0.1,-0.98106,3e-05,1.94659]
[1779774053469,35.54,76813.1,0.1,-0.98109,3e-05,1.94356]
[1779774058832,35.55,76814.18,0.1,-0.98105,3e-05,1.94727]
[1779774058968,35.55,76814.18,0.1,-0.98105,3e-05,1.94727]
[1779774059069,35.55,76814.29,0.1,-0.98104,3e-05,1.94775]
[1779774061592,35.55,76814.05,0.1,-0.98105,3e-05,1.94746]
[1779774061719,35.55,76814.05,0.1,-0.98105,3e-05,1.94746]
[1779774066811,35.56,76812.92,0.1,-0.98107,3e-05,1.94546]
[1779774069368,35.56,76811.61,0.1,-0.98111,3e-05,1.94208]
[1779774069469,35.56,76811.61,0.1,-0.98111,3e-05,1.94208]
[1779774070309,35.56,76810.48,0.1,-0.98114,3e-05,1.93939]
[1779774070469,35.56,76810.48,0.1,-0.98114,3e-05,1.93939]
[1779774070410,35.56,76810.59,0.1,-0.98113,3e-05,1.93987]
[1779774073861,35.56,76813.69,0.1,-0.98103,3e-05,1.94887]
[1779774075156,35.56,76813.69,0.1,-0.98103,3e-05,1.94887]
[1779774075220,35.56,76813.69,0.1,-0.98103,3e-05,1.94887]
[1779774080910,35.57,76812.73,0.1,-0.98105,3e-05,1.94744]
[1779774082113,35.57,76812.73,0.1,-0.98105,3e-05,1.94744]
[1779774082219,35.57,76812.73,0.1,-0.98105,3e-05,1.94744]
[1779774083124,35.57,76813.58,0.1,-0.98102,3e-05,1.95009]
[1779774083219,35.57,76813.58,0.1,-0.98102,3e-05,1.95009]
[1779774083225,35.57,76813.45,0.1,-0.98102,3e-05,1.94974]
[1779774088461,35.57,76813.64,0.1,-0.98101,3e-05,1.95091]
[1779774088470,35.57,76813.64,0.1,-0.98101,3e-05,1.95091]
[1779774094001,35.57,76813.6,0.1,-0.98103,3e-05,1.94863]
[1779774097481,35.58,76811.36,0.1,-0.98109,3e-05,1.94286]
[1779774097718,35.58,76811.29,0.1,-0.98109,3e-05,1.94285]
[1779774098514,35.58,76811.38,0.1,-0.98109,3e-05,1.94327]
[1779774098718,35.58,76811.38,0.1,-0.98109,3e-05,1.94327]
[1779774099037,35.58,76811.96,0.1,-0.98107,3e-05,1.94502]
[1779774104072,35.58,76812.0,0.1,-0.98106,3e-05,1.94598]
[1779774107093,35.58,76814.62,0.1,-0.98097,3e-05,1.95362]
[1779774109273,35.58,76814.25,0.1,-0.98098,3e-05,1.95276]
[1779774109477,35.58,76814.25,0.1,-0.98098,3e-05,1.95276]
[1779774109870,35.59,76814.75,0.1,-0.98096,3e-05,1.95444]
[1779774115149,35.59,76814.51,0.1,-0.98096,3e-05,1.95453]
[1779774116251,35.59,76814.51,0.1,-0.98096,3e-05,1.95453]
[1779774116467,35.59,76814.51,0.1,-0.98096,3e-05,1.95453]
[1779774117554,35.59,76813.79,0.1,-0.98098,3e-05,1.95287]
[1779774117718,35.59,76813.79,0.1,-0.98098,3e-05,1.95287]
[1779774118170,35.59,76813.69,0.1,-0.98098,3e-05,1.95275]
[1779774123205,35.59,76813.03,0.1,-0.98099,3e-05,1.95173]
[1779774126718,35.6,76812.78,0.1,-0.98099,3e-05,1.95152]
[1779774126970,35.6,76812.78,0.1,-0.98099,3e-05,1.95152]
[1779774132269,35.6,76812.93,0.1,-0.98098,3e-05,1.95286]
[1779774137304,35.6,76813.07,0.1,-0.98096,3e-05,1.95416]
[1779774140032,35.6,76813.74,0.1,-0.98094,3e-05,1.95629]
[1779774140219,35.6,76813.74,0.1,-0.98094,3e-05,1.95629]
[1779774141235,35.61,76813.74,0.1,-0.98094,3e-05,1.95644]
[1779774141469,35.61,76813.74,0.1,-0.98094,3e-05,1.95644]
[1779774142339,35.61,76812.6,0.1,-0.98097,3e-05,1.95362]
[1779774144139,35.61,76813.83,0.1,-0.98093,3e-05,1.95713]
[1779774144221,35.61,76813.83,0.1,-0.98093,3e-05,1.95713]
[1779774151402,35.61,76813.34,0.1,-0.98096,3e-05,1.95367]
[1779774154620,35.61,76814.97,0.1,-0.98091,3e-05,1.95857]
[1779774154718,35.61,76814.97,0.1,-0.98091,3e-05,1.95857]
[1779774155629,35.61,76814.92,0.1,-0.98091,3e-05,1.95858]
[1779774155719,35.61,76814.92,0.1,-0.98091,3e-05,1.95858]
[1779774156438,35.62,76814.64,0.1,-0.98091,3e-05,1.95796]
[1779774161473,35.62,76814.76,0.1,-0.9809,3e-05,1.959]
[1779774163389,35.62,76814.76,0.1,-0.9809,3e-05,1.959]
[1779774163468,35.62,76814.76,0.1,-0.9809,3e-05,1.959]
[1779774163490,35.62,76814.76,0.1,-0.9809,3e-05,1.95929]
[1779774170536,35.62,76814.49,0.1,-0.98089,3e-05,1.95955]
[1779774172584,35.62,76814.41,0.1,-0.9809,3e-05,1.95948]
[1779774172721,35.63,76814.48,0.1,-0.98089,3e-05,1.95981]
[1779774180607,35.63,76814.46,0.1,-0.98088,3e-05,1.96089]
[1779774185644,35.63,76814.38,0.1,-0.98087,3e-05,1.96137]
[1779774190679,35.64,76814.37,0.1,-0.98087,3e-05,1.96204]
[1779774191769,35.64,76814.37,0.1,-0.98087,3e-05,1.96204]
[1779774191968,35.64,76814.37,0.1,-0.98087,3e-05,1.96204]
[1779774192066,35.64,76819.21,0.1,-0.98071,3e-05,1.97546]
[1779774192693,35.64,76823.15,0.1,-0.98059,3e-05,1.98644]
[1779774193817,35.64,76823.15,0.1,-0.98059,3e-05,1.98644]
[1779774193984,35.64,76823.15,0.1,-0.98059,3e-05,1.98644]
[1779774194063,35.64,76823.95,0.1,-0.98056,3e-05,1.98875]
[1779774199286,35.64,76824.19,0.1,-0.98055,3e-05,1.98979]
[1779774199471,35.64,76824.19,0.1,-0.98055,3e-05,1.98979]
[1779774201756,35.64,76828.24,0.1,-0.98042,3e-05,2.00136]
[1779774204806,35.64,76828.71,0.1,-0.9804,3e-05,2.00288]
[1779774204976,35.64,76828.71,0.1,-0.9804,3e-05,2.00288]
[1779774205077,35.64,76828.54,0.1,-0.98041,3e-05,2.00241]
[1779774208140,35.64,76828.61,0.1,-0.9804,3e-05,2.00274]
[1779774208218,35.64,76828.61,0.1,-0.9804,3e-05,2.00274]
[1779774214847,35.64,76829.18,0.1,-0.98041,3e-05,2.00149]
[1779774218705,35.64,76831.16,0.1,-0.98034,3e-05,2.00718]
[1779774218721,35.64,76831.16,0.1,-0.98034,3e-05,2.00718]
[1779774219964,35.64,76831.06,0.1,-0.98035,3e-05,2.00696]
[1779774220219,35.64,76831.06,0.1,-0.98035,3e-05,2.00696]
[1779774220320,35.65,76830.87,0.1,-0.98035,3e-05,2.00649]
[1779774226459,35.65,76832.0,0.1,-0.98031,3e-05,2.00987]
[1779774226469,35.65,76832.0,0.1,-0.98031,3e-05,2.00987]
[1779774227941,35.65,76834.32,0.1,-0.98024,3e-05,2.01652]
[1779774227969,35.65,76834.32,0.1,-0.98024,3e-05,2.01652]
[1779774228047,35.65,76834.86,0.1,-0.98022,3e-05,2.01807]
[1779774232489,35.65,76834.84,0.1,-0.98022,3e-05,2.01811]
[1779774232547,35.65,76837.22,0.1,-0.98014,3e-05,2.0249]
[1779774232719,35.65,76837.22,0.1,-0.98014,3e-05,2.0249]
[1779774239018,35.65,76838.81,0.1,-0.98009,3e-05,2.02949]
[1779774240896,35.65,76837.67,0.1,-0.98013,3e-05,2.02632]
[1779774240969,35.65,76837.67,0.1,-0.98013,3e-05,2.02632]
[1779774242423,35.65,76837.8,0.1,-0.98012,3e-05,2.02672]
[1779774242471,35.65,76837.8,0.1,-0.98012,3e-05,2.02672]
[1779774242524,35.65,76837.8,0.1,-0.98012,3e-05,2.02678]
[1779774249092,35.65,76835.56,0.1,-0.98019,3e-05,2.02072]
[1779774254070,35.65,76835.52,0.1,-0.98019,3e-05,2.02069]
[1779774254217,35.65,76835.52,0.1,-0.98019,3e-05,2.02069]
[1779774259480,35.65,76835.39,0.1,-0.98019,3e-05,2.02059]
[1779774259583,35.65,76836.33,0.1,-0.98016,3e-05,2.02329]
[1779774259718,35.65,76836.33,0.1,-0.98016,3e-05,2.02329]
[1779774259959,35.65,76836.33,0.1,-0.98016,3e-05,2.02329]
[1779774259967,35.65,76836.33,0.1,-0.98016,3e-05,2.02329]
[1779774263279,35.65,76834.66,0.1,-0.98021,3e-05,2.01868]
[1779774263468,35.65,76834.66,0.1,-0.98021,3e-05,2.01868]
[1779774263761,35.65,76836.82,0.1,-0.98014,3e-05,2.0248]
[1779774263969,35.65,76836.82,0.1,-0.98014,3e-05,2.0248]
[1779774264198,35.65,76836.86,0.1,-0.98014,3e-05,2.02491]
[1779774266212,35.65,76839.76,0.1,-0.98005,3e-05,2.03312]
[1779774266972,35.65,76839.76,0.1,-0.98005,3e-05,2.03312]
[1779774267235,35.65,76839.76,0.1,-0.98005,3e-05,2.03312]
[1779774276290,35.65,76840.66,0.1,-0.98005,3e-05,2.03252]
[1779774281470,35.65,76841.13,0.1,-0.98003,3e-05,2.03402]
[1779774281801,35.65,76841.09,0.1,-0.98003,3e-05,2.03394]
[1779774281971,35.65,76841.09,0.1,-0.98003,3e-05,2.03394]
[1779774282332,35.65,76841.12,0.1,-0.98003,3e-05,2.03402]
[1779774287367,35.66,76838.65,0.1,-0.98011,3e-05,2.02729]
[1779774289355,35.66,76838.9,0.1,-0.9801,3e-05,2.02804]
[1779774289470,35.66,76838.9,0.1,-0.9801,3e-05,2.02804]
[1779774295423,35.66,76838.54,0.1,-0.98011,3e-05,2.0274]
[1779774300458,35.66,76839.49,0.1,-0.98007,3e-05,2.03033]
[1779774302366,35.66,76839.5,0.1,-0.98007,3e-05,2.03041]
[1779774302371,35.66,76839.5,0.1,-0.98007,3e-05,2.03041]
[1779774302474,35.66,76839.5,0.1,-0.98007,3e-05,2.03041]
[1779774302575,35.66,76839.5,0.1,-0.98007,3e-05,2.03052]
[1779774304485,35.66,76836.2,0.1,-0.98018,3e-05,2.02133]
[1779774308571,35.66,76834.41,0.1,-0.98023,3e-05,2.01652]
[1779774308663,35.66,76834.41,0.1,-0.98023,3e-05,2.01652]
[1779774308720,35.66,76834.41,0.1,-0.98023,3e-05,2.01652]
[1779774308654,35.66,76831.57,0.1,-0.98032,3e-05,2.00874]
[1779774309521,35.66,76831.01,0.1,-0.98034,3e-05,2.00726]
[1779774314556,35.66,76825.94,0.1,-0.98049,3e-05,1.99362]
[1779774314959,35.66,76825.94,0.1,-0.98049,3e-05,1.99362]
[1779774314969,35.66,76825.94,0.1,-0.98049,3e-05,1.99362]
[1779774315563,35.66,76823.1,0.1,-0.98058,3e-05,1.98587]
[1779774320598,35.67,76823.74,0.1,-0.98055,3e-05,1.98823]
[1779774323635,35.67,76821.11,0.1,-0.98063,3e-05,1.98131]
[1779774324629,35.67,76818.44,0.1,-0.98071,3e-05,1.97409]
[1779774327068,35.67,76816.45,0.1,-0.98077,3e-05,1.96889]
[1779774327225,35.67,76816.45,0.1,-0.98077,3e-05,1.96889]
[1779774327651,35.67,76815.82,0.1,-0.98079,3e-05,1.96731]
[1779774332686,35.67,76813.63,0.1,-0.98088,3e-05,1.95875]
[1779774337698,35.67,76812.83,0.1,-0.9809,3e-05,1.9572]
[1779774337702,35.67,76812.83,0.1,-0.9809,3e-05,1.9572]
[1779774337720,35.67,76812.83,0.1,-0.9809,3e-05,1.9572]
[1779774337721,35.68,76813.11,0.1,-0.98089,3e-05,1.95812]
[1779774342758,35.68,76812.95,0.1,-0.98089,3e-05,1.95847]
[1779774347791,35.68,76812.86,0.1,-0.98088,3e-05,1.95901]
[1779774353804,35.68,76813.59,0.1,-0.98085,3e-05,1.96131]
[1779774353971,35.68,76813.59,0.1,-0.98085,3e-05,1.96131]
[1779774354072,35.69,76813.59,0.1,-0.98085,3e-05,1.96191]
[1779774359728,35.69,76812.12,0.1,-0.98088,3e-05,1.95849]
[1779774359731,35.69,76812.12,0.1,-0.98088,3e-05,1.95849]
[1779774359969,35.69,76810.59,0.1,-0.98093,3e-05,1.95447]
[1779774360011,35.69,76810.86,0.1,-0.98092,3e-05,1.95536]
[1779774366508,35.69,76810.14,0.1,-0.98093,3e-05,1.95419]
[1779774366514,35.69,76810.14,0.1,-0.98093,3e-05,1.95419]
[1779774366719,35.69,76810.14,0.1,-0.98093,3e-05,1.95419]
[1779774366547,35.69,76809.44,0.1,-0.98095,3e-05,1.95244]
[1779774370580,35.69,76810.51,0.1,-0.98092,3e-05,1.95553]
[1779774370626,35.69,76810.51,0.1,-0.98092,3e-05,1.95553]
[1779774370719,35.69,76810.51,0.1,-0.98092,3e-05,1.95553]
[1779774370682,35.7,76809.73,0.1,-0.98094,3e-05,1.95404]
[1779774371959,35.7,76812.48,0.1,-0.98085,3e-05,1.96171]
[1779774372966,35.7,76815.47,0.1,-0.98075,3e-05,1.97005]
[1779774374929,35.7,76815.45,0.1,-0.98075,3e-05,1.97013]
[1779774374968,35.7,76815.45,0.1,-0.98075,3e-05,1.97013]
[1779774374986,35.7,76815.45,0.1,-0.98075,3e-05,1.97013]
[1779774375224,35.7,76815.45,0.1,-0.98075,3e-05,1.97013]
[1779774375326,35.7,76815.81,0.1,-0.98074,3e-05,1.97125]
[1779774381023,35.7,76816.56,0.1,-0.98071,3e-05,1.97407]
[1779774388072,35.71,76815.11,0.1,-0.98074,3e-05,1.97096]
[1779774390116,35.71,76815.64,0.1,-0.98072,3e-05,1.97254]
[1779774390163,35.71,76815.64,0.1,-0.98072,3e-05,1.97254]
[1779774390223,35.71,76815.64,0.1,-0.98072,3e-05,1.97254]
[1779774390324,35.71,76815.64,0.1,-0.98072,3e-05,1.97266]
[1779774397135,35.71,76815.68,0.1,-0.98074,3e-05,1.9703]
[1779774401735,35.71,76815.33,0.1,-0.98075,3e-05,1.9697]
[1779774401737,35.71,76815.33,0.1,-0.98075,3e-05,1.9697]
[1779774401970,35.71,76815.08,0.1,-0.98076,3e-05,1.96913]
[1779774402170,35.71,76814.91,0.1,-0.98076,3e-05,1.96878]
[1779774405192,35.72,76812.11,0.1,-0.98084,3e-05,1.96148]
[1779774406087,35.72,76812.11,0.1,-0.98084,3e-05,1.96148]
[1779774406093,35.72,76812.11,0.1,-0.98084,3e-05,1.96148]
[1779774406219,35.72,76812.11,0.1,-0.98084,3e-05,1.96148]
[1779774406320,35.72,76814.45,0.1,-0.98077,3e-05,1.96801]
[1779774412241,35.72,76815.76,0.1,-0.98072,3e-05,1.97229]
[1779774412959,35.72,76815.76,0.1,-0.98072,3e-05,1.97229]
[1779774412969,35.72,76815.76,0.1,-0.98072,3e-05,1.97229]
[1779774413058,35.72,76815.76,0.1,-0.98072,3e-05,1.9724]
[1779774418471,35.72,76815.1,0.1,-0.98073,3e-05,1.97103]
[1779774418720,35.72,76815.1,0.1,-0.98073,3e-05,1.97103]
[1779774420350,35.72,76815.64,0.1,-0.98072,3e-05,1.97273]
[1779774420469,35.72,76815.64,0.1,-0.98072,3e-05,1.97273]
[1779774420570,35.72,76815.64,0.1,-0.98071,3e-05,1.97284]
[1779774426339,35.72,76814.96,0.1,-0.98073,3e-05,1.97162]
[1779774431586,35.73,76815.06,0.1,-0.98072,3e-05,1.97232]
[1779774431718,35.73,76815.06,0.1,-0.98072,3e-05,1.97232]
[1779774437146,35.73,76814.99,0.1,-0.98071,3e-05,1.97275]
[1779774437217,35.73,76814.99,0.1,-0.98071,3e-05,1.97275]
[1779774437416,35.73,76814.88,0.1,-0.98072,3e-05,1.97255]
[1779774439866,35.73,76812.86,0.1,-0.98078,3e-05,1.96722]
[1779774439969,35.73,76812.86,0.1,-0.98078,3e-05,1.96722]
[1779774446480,35.73,76812.46,0.1,-0.98078,3e-05,1.96688]
[1779774447540,35.73,76812.46,0.1,-0.98078,3e-05,1.96688]
[1779774447545,35.73,76812.46,0.1,-0.98078,3e-05,1.96688]
[1779774447719,35.73,76812.46,0.1,-0.98078,3e-05,1.96688]
[1779774447780,35.73,76812.03,0.1,-0.98079,3e-05,1.96592]
[1779774452270,35.74,76811.44,0.1,-0.98084,3e-05,1.96131]
[1779774452470,35.74,76811.44,0.1,-0.98084,3e-05,1.96131]
[1779774452523,35.74,76811.25,0.1,-0.98084,3e-05,1.9609]
[1779774455347,35.74,76810.91,0.1,-0.98085,3e-05,1.96021]
[1779774455469,35.74,76810.91,0.1,-0.98085,3e-05,1.96021]
[1779774460665,35.74,76810.43,0.1,-0.98086,3e-05,1.95949]
[1779774460718,35.74,76810.43,0.1,-0.98086,3e-05,1.95949]
[1779774460987,35.74,76810.88,0.1,-0.98084,3e-05,1.96095]
[1779774461220,35.74,76810.88,0.1,-0.98084,3e-05,1.96095]
[1779774461593,35.74,76810.98,0.1,-0.98084,3e-05,1.96122]
[1779774465621,35.74,76810.08,0.1,-0.98086,3e-05,1.95911]
[1779774465718,35.74,76810.08,0.1,-0.98086,3e-05,1.95911]
[1779774465724,35.74,76806.14,0.1,-0.98098,3e-05,1.94861]
[1779774467635,35.74,76808.79,0.1,-0.9809,3e-05,1.95596]
[1779774473678,35.75,76807.89,0.1,-0.98092,3e-05,1.95439]
[1779774474390,35.75,76807.89,0.1,-0.98092,3e-05,1.95439]
[1779774474469,35.75,76807.89,0.1,-0.98092,3e-05,1.95439]
[1779774474685,35.75,76807.18,0.1,-0.98094,3e-05,1.95259]
[1779774479721,35.75,76806.75,0.1,-0.98094,3e-05,1.95213]
[1779774484777,35.75,76805.76,0.1,-0.98096,3e-05,1.95015]
[1779774488350,35.76,76805.4,0.1,-0.98097,3e-05,1.94961]
[1779774488412,35.76,76805.4,0.1,-0.98097,3e-05,1.94961]
[1779774488468,35.76,76805.4,0.1,-0.98097,3e-05,1.94961]
[1779774488805,35.76,76805.27,0.1,-0.98097,3e-05,1.94941]
[1779774498876,35.76,76805.69,0.1,-0.98094,3e-05,1.95203]
[1779774502771,35.76,76805.69,0.1,-0.98094,3e-05,1.95203]
[1779774502828,35.76,76805.69,0.1,-0.98094,3e-05,1.95203]
[1779774502904,35.77,76807.85,0.1,-0.98087,3e-05,1.95851]
[1779774502969,35.77,76807.85,0.1,-0.98087,3e-05,1.95851]
[1779774503911,35.77,76809.97,0.1,-0.9808,3e-05,1.96443]
[1779774504918,35.77,76814.21,0.1,-0.98067,3e-05,1.97618]
[1779774510691,35.77,76814.56,0.1,-0.98065,3e-05,1.97757]
[1779774510718,35.77,76814.56,0.1,-0.98065,3e-05,1.97757]
[1779774510724,35.77,76814.56,0.1,-0.98065,3e-05,1.97757]
[1779774510792,35.77,76814.47,0.1,-0.98065,3e-05,1.97755]
[1779774510972,35.77,76814.47,0.1,-0.98065,3e-05,1.97755]
[1779774511073,35.77,76814.42,0.1,-0.98068,3e-05,1.97407]
[1779774517003,35.77,76814.27,0.1,-0.98068,3e-05,1.97439]
[1779774522599,35.77,76814.81,0.1,-0.98066,3e-05,1.9764]
[1779774522605,35.77,76814.81,0.1,-0.98066,3e-05,1.9764]
[1779774522720,35.77,76814.81,0.1,-0.98066,3e-05,1.9764]
[1779774522804,35.78,76816.32,0.1,-0.98061,3e-05,1.98081]
[1779774528420,35.78,76816.69,0.1,-0.98059,3e-05,1.98236]
[1779774528425,35.78,76816.69,0.1,-0.98059,3e-05,1.98236]
[1779774528469,35.78,76816.69,0.1,-0.98059,3e-05,1.98236]
[1779774528521,35.78,76816.56,0.1,-0.98059,3e-05,1.98214]
[1779774533095,35.78,76816.34,0.1,-0.98059,3e-05,1.98208]
[1779774533138,35.78,76816.34,0.1,-0.98059,3e-05,1.98208]
[1779774533220,35.78,76816.34,0.1,-0.98059,3e-05,1.98208]
[1779774533322,35.78,76816.19,0.1,-0.9806,3e-05,1.9818]
[1779774537143,35.78,76818.46,0.1,-0.98052,3e-05,1.98862]
[1779774539267,35.78,76818.39,0.1,-0.98052,3e-05,1.98856]
[1779774539273,35.78,76818.39,0.1,-0.98052,3e-05,1.98856]
[1779774539472,35.78,76818.39,0.1,-0.98052,3e-05,1.98856]
[1779774539574,35.78,76817.91,0.1,-0.98053,3e-05,1.98737]
[1779774543993,35.79,76817.85,0.1,-0.98053,3e-05,1.98774]
[1779774544222,35.79,76817.85,0.1,-0.98053,3e-05,1.98774]
[1779774544324,35.79,76817.85,0.1,-0.98053,3e-05,1.98788]
[1779774546957,35.79,76817.85,0.1,-0.98053,3e-05,1.98788]
[1779774546974,35.79,76816.65,0.1,-0.98056,3e-05,1.98484]
[1779774547983,35.79,76817.86,0.1,-0.98052,3e-05,1.98831]
[1779774548218,35.79,76817.86,0.1,-0.98052,3e-05,1.98831]
[1779774548323,35.79,76817.83,0.1,-0.98052,3e-05,1.98836]
[1779774552250,35.79,76819.8,0.1,-0.98045,3e-05,1.9943]
[1779774557284,35.79,76819.28,0.1,-0.98046,3e-05,1.99349]
[1779774558006,35.79,76819.28,0.1,-0.98046,3e-05,1.99349]
[1779774558011,35.79,76819.28,0.1,-0.98046,3e-05,1.99349]
[1779774563326,35.8,76821.23,0.1,-0.98039,3e-05,1.99963]
[1779774565340,35.8,76819.81,0.1,-0.98043,3e-05,1.99595]
[1779774574188,35.8,76820.78,0.1,-0.9804,3e-05,1.999]
[1779774579438,35.81,76820.8,0.1,-0.98041,3e-05,1.99701]
[1779774581452,35.81,76818.93,0.1,-0.98047,3e-05,1.99209]
[1779774583466,35.81,76815.89,0.1,-0.98056,3e-05,1.98396]
[1779774589508,35.81,76816.0,0.1,-0.98055,3e-05,1.98505]
[1779774590515,35.81,76812.68,0.1,-0.98065,3e-05,1.97606]
[1779774595555,35.81,76811.7,0.1,-0.98068,3e-05,1.9741]
[1779774600590,35.82,76813.26,0.1,-0.98062,3e-05,1.97907]
[1779774605625,35.82,76812.54,0.1,-0.98064,3e-05,1.97772]
[1779774607639,35.82,76814.44,0.1,-0.98057,3e-05,1.98319]
[1779774613680,35.82,76814.06,0.1,-0.98058,3e-05,1.98283]
[1779774618716,35.83,76814.16,0.1,-0.98057,3e-05,1.98366]
[1779774620730,35.83,76812.61,0.1,-0.98061,3e-05,1.97961]
[1779774625765,35.83,76814.06,0.1,-0.98056,3e-05,1.98411]
[1779774630800,35.83,76813.27,0.1,-0.98058,3e-05,1.98239]
[1779774635835,35.83,76813.81,0.1,-0.98059,3e-05,1.98097]
[1779774640870,35.84,76813.76,0.1,-0.98059,3e-05,1.98139]
[1779774645905,35.84,76813.79,0.1,-0.98058,3e-05,1.98193]
[1779774647919,35.84,76815.58,0.1,-0.98052,3e-05,1.98703]
[1779774652954,35.84,76815.29,0.1,-0.98053,3e-05,1.98664]
[1779774662024,35.84,76815.24,0.1,-0.98052,3e-05,1.98727]
[1779774664038,35.84,76813.89,0.1,-0.98056,3e-05,1.98372]
[1779774667059,35.85,76812.28,0.1,-0.98061,3e-05,1.97958]
[1779774668066,35.85,76809.57,0.1,-0.98069,3e-05,1.97225]
[1779774670080,35.85,76807.43,0.1,-0.98075,3e-05,1.96662]
[1779774671087,35.85,76805.78,0.1,-0.9808,3e-05,1.96224]
[1779774674108,35.85,76807.43,0.1,-0.98075,3e-05,1.96712]
[1779774679142,35.85,76807.31,0.1,-0.98075,3e-05,1.9674]
[1779774684178,35.85,76806.89,0.1,-0.98075,3e-05,1.96687]
[1779774689213,35.86,76806.46,0.1,-0.98076,3e-05,1.96632]
[1779774692234,35.86,76804.3,0.1,-0.98085,3e-05,1.95749]
[1779774697269,35.86,76805.28,0.1,-0.98081,3e-05,1.96086]
[1779774702304,35.86,76805.03,0.1,-0.98081,3e-05,1.96086]
[1779774707339,35.87,76805.23,0.1,-0.9808,3e-05,1.96207]
[1779774708422,35.87,76805.23,0.1,-0.9808,3e-05,1.96207]
[1779774709488,35.87,76804.27,0.1,-0.98083,3e-05,1.95973]
[1779774709566,35.87,76803.76,0.1,-0.98084,3e-05,1.95834]
[1779774715395,35.87,76804.13,0.1,-0.98082,3e-05,1.96016]
[1779774721437,35.87,76802.67,0.1,-0.98086,3e-05,1.95698]
[1779774722444,35.88,76800.18,0.1,-0.98093,3e-05,1.95036]
[1779774725465,35.88,76797.47,0.1,-0.98101,3e-05,1.94346]
[1779774730508,35.88,76796.27,0.1,-0.98104,3e-05,1.941]
[1779774735543,35.88,76797.67,0.1,-0.98099,3e-05,1.94556]
[1779774740578,35.89,76797.31,0.1,-0.98099,3e-05,1.94534]
[1779774741586,35.89,76794.69,0.1,-0.98107,3e-05,1.93841]
[1779774746638,35.89,76791.57,0.1,-0.98115,3e-05,1.93085]
[1779774751673,35.9,76791.53,0.1,-0.98118,3e-05,1.92833]
[1779774756708,35.9,76791.56,0.1,-0.98116,3e-05,1.92931]
[1779774759729,35.9,76786.22,0.1,-0.98132,3e-05,1.91554]
[1779774761471,35.9,76785.53,0.1,-0.98134,3e-05,1.9139]
[1779774764001,35.9,76784.86,0.1,-0.98135,3e-05,1.91252]
[1779774764104,35.91,76782.2,0.1,-0.98143,3e-05,1.90587]
[1779774764764,35.91,76779.31,0.1,-0.98152,3e-05,1.89818]
[1779774767506,35.91,76778.19,0.1,-0.98155,3e-05,1.89568]
[1779774767718,35.91,76778.19,0.1,-0.98155,3e-05,1.89568]
[1779774767785,35.91,76778.75,0.1,-0.98153,3e-05,1.89741]
[1779774772820,35.91,76778.57,0.1,-0.98152,3e-05,1.89809]
[1779774777856,35.92,76779.14,0.1,-0.98149,3e-05,1.90072]
[1779774784906,35.93,76779.84,0.1,-0.98145,3e-05,1.90409]
[1779774789940,35.93,76779.68,0.1,-0.98144,3e-05,1.9047]
[1779774794975,35.93,76778.58,0.1,-0.98146,3e-05,1.9028]
[1779774802025,35.94,76777.94,0.1,-0.98146,3e-05,1.90274]
[1779774807061,35.95,76777.87,0.1,-0.98146,3e-05,1.90358]
[1779774812096,35.95,76777.74,0.1,-0.98148,3e-05,1.90095]
[1779774818137,35.95,76779.24,0.1,-0.98142,3e-05,1.90614]
[1779774823173,35.96,76778.71,0.1,-0.98142,3e-05,1.90567]
[1779774831228,35.97,76778.87,0.1,-0.9814,3e-05,1.90761]
[1779774836264,35.97,76778.75,0.1,-0.9814,3e-05,1.90821]
[1779774841299,35.97,76779.26,0.1,-0.98137,3e-05,1.91048]
[1779774845327,35.98,76775.77,0.1,-0.98147,3e-05,1.90191]
[1779774852378,35.98,76775.52,0.1,-0.98146,3e-05,1.90258]
[1779774857412,35.99,76775.62,0.1,-0.98145,3e-05,1.90379]
[1779774863455,35.99,76776.18,0.1,-0.98142,3e-05,1.90642]
[1779774871510,36.0,76776.24,0.1,-0.98143,3e-05,1.90482]
[1779774876546,36.0,76775.78,0.1,-0.98143,3e-05,1.90457]
[1779774881583,36.01,76775.2,0.1,-0.98144,3e-05,1.90401]
[1779774886618,36.01,76775.18,0.1,-0.98142,3e-05,1.90494]
[1779774900717,36.02,76779.32,0.1,-0.98127,3e-05,1.91856]
[1779774901724,36.02,76781.89,0.1,-0.98119,3e-05,1.92559]
[1779774905752,36.02,76784.56,0.1,-0.9811,3e-05,1.93332]
[1779774906766,36.03,76792.77,0.1,-0.98085,3e-05,1.95561]
[1779774907774,36.03,76795.34,0.1,-0.98077,3e-05,1.96268]
[1779774912809,36.03,76795.81,0.1,-0.98075,3e-05,1.96441]
[1779774917844,36.03,76797.14,0.1,-0.9807,3e-05,1.96848]
[1779774923886,36.03,76797.95,0.1,-0.98067,3e-05,1.97122]
[1779774925555,36.03,76800.17,0.1,-0.9806,3e-05,1.97736]
[1779774929468,36.03,76799.71,0.1,-0.98061,3e-05,1.97635]
[1779774932624,36.03,76799.66,0.1,-0.98064,3e-05,1.9732]
[1779774932721,36.03,76799.66,0.1,-0.98064,3e-05,1.9732]
[1779774932822,36.03,76799.66,0.1,-0.98064,3e-05,1.97329]
[1779774936700,36.04,76799.14,0.1,-0.98065,3e-05,1.97215]
[1779774936719,36.04,76799.14,0.1,-0.98065,3e-05,1.97215]
[1779774942044,36.04,76799.16,0.1,-0.98064,3e-05,1.97279]
[1779774942628,36.04,76799.16,0.1,-0.98064,3e-05,1.97279]
[1779774942719,36.04,76799.16,0.1,-0.98064,3e-05,1.97279]
[1779774942736,36.04,76799.16,0.1,-0.98064,3e-05,1.97279]
[1779774942967,36.04,76799.16,0.1,-0.98064,3e-05,1.97279]
[1779774943052,36.04,76797.64,0.1,-0.98069,3e-05,1.96875]
[1779774947287,36.04,76797.63,0.1,-0.98069,3e-05,1.96903]
[1779774947471,36.04,76797.66,0.1,-0.98068,3e-05,1.96932]
[1779774952785,36.04,76799.16,0.1,-0.98063,3e-05,1.97383]
[1779774952969,36.04,76799.16,0.1,-0.98063,3e-05,1.97383]
[1779774953837,36.04,76799.2,0.1,-0.98063,3e-05,1.97405]
[1779774953971,36.04,76799.2,0.1,-0.98063,3e-05,1.97405]
[1779774954073,36.04,76799.2,0.1,-0.98063,3e-05,1.97415]
[1779774961180,36.05,76798.87,0.1,-0.98063,3e-05,1.97405]
[1779774962187,36.05,76801.31,0.1,-0.98055,3e-05,1.98072]
[1779774965168,36.05,76802.07,0.1,-0.98053,3e-05,1.98307]
[1779774965221,36.05,76802.07,0.1,-0.98053,3e-05,1.98307]
[1779774967221,36.05,76808.14,0.1,-0.98033,3e-05,1.99997]
[1779774968209,36.05,76808.14,0.1,-0.98033,3e-05,1.99997]
[1779774968220,36.05,76808.14,0.1,-0.98033,3e-05,1.99997]
[1779774968270,36.05,76808.14,0.1,-0.98033,3e-05,1.99997]
[1779774968311,36.05,76809.14,0.1,-0.9803,3e-05,2.00278]
[1779774968470,36.05,76809.14,0.1,-0.9803,3e-05,2.00278]
[1779774977292,36.05,76808.71,0.1,-0.98031,3e-05,2.00202]
[1779774980313,36.05,76813.64,0.1,-0.98015,3e-05,2.01579]
[1779774983834,36.05,76814.46,0.1,-0.98012,3e-05,2.01812]
[1779774983970,36.05,76814.46,0.1,-0.98012,3e-05,2.01812]
[1779774989376,36.05,76814.66,0.1,-0.98012,3e-05,2.01881]
[1779774994411,36.05,76814.94,0.1,-0.98014,3e-05,2.01632]
[1779774999446,36.05,76813.29,0.1,-0.98019,3e-05,2.0119]
[1779775002525,36.05,76814.72,0.1,-0.98014,3e-05,2.01593]
[1779775002719,36.05,76814.72,0.1,-0.98014,3e-05,2.01593]
[1779775003109,36.05,76814.72,0.1,-0.98014,3e-05,2.01593]
[1779775003218,36.05,76814.72,0.1,-0.98014,3e-05,2.01593]
[1779775003319,36.05,76814.72,0.1,-0.98014,3e-05,2.016]
[1779775008864,36.06,76814.36,0.1,-0.98015,3e-05,2.01514]
[1779775008968,36.06,76814.36,0.1,-0.98015,3e-05,2.01514]
[1779775016564,36.06,76812.24,0.1,-0.98021,3e-05,2.00962]
[1779775018513,36.06,76812.11,0.1,-0.98022,3e-05,2.0093]
[1779775018721,36.06,76812.11,0.1,-0.98022,3e-05,2.0093]
[1779775018894,36.06,76812.11,0.1,-0.98022,3e-05,2.0093]
[1779775018980,36.06,76812.11,0.1,-0.98022,3e-05,2.0093]
[1779775018995,36.06,76812.07,0.1,-0.98022,3e-05,2.00924]
[1779775028650,36.06,76813.45,0.1,-0.98017,3e-05,2.01347]
[1779775031571,36.06,76813.19,0.1,-0.98018,3e-05,2.01283]
[1779775031721,36.06,76813.19,0.1,-0.98018,3e-05,2.01283]
[1779775037714,36.06,76813.03,0.1,-0.98018,3e-05,2.01266]
[1779775042858,36.06,76815.33,0.1,-0.9801,3e-05,2.01919]
[1779775042973,36.06,76815.33,0.1,-0.9801,3e-05,2.01919]
[1779775043495,36.06,76817.03,0.1,-0.98005,3e-05,2.02394]
[1779775043718,36.06,76817.03,0.1,-0.98005,3e-05,2.02394]
[1779775043756,36.06,76817.74,0.1,-0.98003,3e-05,2.02593]
[1779775048791,36.06,76816.78,0.1,-0.98006,3e-05,2.02333]
[1779775050465,36.06,76816.78,0.1,-0.98006,3e-05,2.02333]
[1779775050721,36.06,76816.59,0.1,-0.98006,3e-05,2.02282]
[1779775056341,36.06,76816.6,0.1,-0.98009,3e-05,2.01955]
[1779775056471,36.06,76816.6,0.1,-0.98009,3e-05,2.01955]
[1779775056439,36.06,76815.67,0.1,-0.98012,3e-05,2.01701]
[1779775057308,36.06,76815.67,0.1,-0.98012,3e-05,2.01701]
[1779775057470,36.06,76815.67,0.1,-0.98012,3e-05,2.01701]
[1779775062889,36.06,76816.76,0.1,-0.98009,3e-05,2.02013]
[1779775067843,36.06,76817.57,0.1,-0.98006,3e-05,2.02243]
[1779775067971,36.06,76817.57,0.1,-0.98006,3e-05,2.02243]
[1779775068421,36.06,76817.57,0.1,-0.98006,3e-05,2.02243]
[1779775068472,36.06,76817.57,0.1,-0.98006,3e-05,2.02243]
[1779775068470,36.06,76818.96,0.1,-0.98002,3e-05,2.0263]
[1779775073793,36.06,76818.17,0.1,-0.98004,3e-05,2.02412]
[1779775073969,36.06,76818.17,0.1,-0.98004,3e-05,2.02412]
[1779775077185,36.06,76819.05,0.1,-0.98001,3e-05,2.02657]
[1779775077222,36.06,76819.05,0.1,-0.98001,3e-05,2.02657]
[1779775077465,36.06,76815.24,0.1,-0.98013,3e-05,2.016]
[1779775077994,36.06,76811.52,0.1,-0.98025,3e-05,2.00571]
[1779775078856,36.06,76811.52,0.1,-0.98025,3e-05,2.00571]
[1779775078969,36.06,76811.52,0.1,-0.98025,3e-05,2.00571]
[1779775082984,36.06,76811.33,0.1,-0.98026,3e-05,2.00529]
[1779775083221,36.06,76811.33,0.1,-0.98026,3e-05,2.00529]
[1779775083444,36.06,76811.33,0.1,-0.98026,3e-05,2.00529]
[1779775083468,36.06,76811.33,0.1,-0.98026,3e-05,2.00529]
[1779775083453,36.06,76810.78,0.1,-0.98027,3e-05,2.00384]
[1779775089074,36.06,76809.83,0.1,-0.9803,3e-05,2.00138]
[1779775094109,36.06,76811.44,0.1,-0.98025,3e-05,2.00597]
[1779775095397,36.06,76811.44,0.1,-0.98025,3e-05,2.00597]
[1779775095469,36.06,76811.44,0.1,-0.98025,3e-05,2.00597]
[1779775095965,36.07,76811.44,0.1,-0.98025,3e-05,2.00601]
[1779775096220,36.07,76811.44,0.1,-0.98025,3e-05,2.00601]
[1779775096231,36.07,76811.57,0.1,-0.98024,3e-05,2.00637]
[1779775101279,36.07,76811.76,0.1,-0.98024,3e-05,2.00694]
[1779775101473,36.07,76811.76,0.1,-0.98024,3e-05,2.00694]
[1779775101484,36.07,76815.54,0.1,-0.98012,3e-05,2.01746]
[1779775103358,36.07,76817.9,0.1,-0.98004,3e-05,2.02401]
[1779775103470,36.07,76817.9,0.1,-0.98004,3e-05,2.02401]
[1779775103460,36.07,76817.99,0.1,-0.98004,3e-05,2.02425]
[1779775105472,36.07,76816.46,0.1,-0.98009,3e-05,2.02]
[1779775105724,36.07,76817.38,0.1,-0.98006,3e-05,2.02254]
[1779775109435,36.07,76816.49,0.1,-0.98009,3e-05,2.02005]
[1779775109468,36.07,76816.49,0.1,-0.98009,3e-05,2.02005]
[1779775109529,36.07,76817.52,0.1,-0.98005,3e-05,2.0229]
[1779775110932,36.07,76817.54,0.1,-0.98005,3e-05,2.02295]
[1779775110970,36.07,76817.54,0.1,-0.98005,3e-05,2.02295]
[1779775115519,36.07,76813.27,0.1,-0.98022,3e-05,2.00773]
[1779775115720,36.07,76812.63,0.1,-0.98024,3e-05,2.00598]
[1779775116006,36.07,76812.63,0.1,-0.98024,3e-05,2.00598]
[1779775116219,36.07,76812.63,0.1,-0.98024,3e-05,2.00598]
[1779775116263,36.07,76813.58,0.1,-0.98021,3e-05,2.00862]
[1779775122305,36.07,76815.79,0.1,-0.98014,3e-05,2.01481]
[1779775127347,36.07,76817.84,0.1,-0.98007,3e-05,2.02052]
[1779775128718,36.07,76818.19,0.1,-0.98006,3e-05,2.02149]
[1779775128972,36.07,76818.19,0.1,-0.98006,3e-05,2.02149]
[1779775129250,36.07,76818.19,0.1,-0.98006,3e-05,2.02149]
[1779775129470,36.07,76818.19,0.1,-0.98006,3e-05,2.02149]
[1779775129528,36.07,76818.08,0.1,-0.98007,3e-05,2.02118]
[1779775133388,36.07,76823.02,0.1,-0.97991,3e-05,2.03491]
[1779775134132,36.07,76823.02,0.1,-0.97991,3e-05,2.03491]
[1779775134222,36.07,76823.02,0.1,-0.97991,3e-05,2.03491]
[1779775137764,36.07,76822.41,0.1,-0.97993,3e-05,2.03313]
[1779775137970,36.07,76822.41,0.1,-0.97993,3e-05,2.03313]
[1779775138236,36.07,76822.41,0.1,-0.97993,3e-05,2.03313]
[1779775138470,36.07,76822.41,0.1,-0.97993,3e-05,2.03313]
[1779775138424,36.07,76822.5,0.1,-0.97993,3e-05,2.03336]
[1779775143461,36.06,76822.43,0.1,-0.97993,3e-05,2.03309]
[1779775148474,36.06,76820.52,0.1,-0.97999,3e-05,2.02773]
[1779775148720,36.06,76820.74,0.1,-0.97998,3e-05,2.02834]
[1779775149503,36.06,76818.16,0.1,-0.98007,3e-05,2.02117]
[1779775149587,36.06,76818.16,0.1,-0.98007,3e-05,2.02117]
[1779775149718,36.06,76818.16,0.1,-0.98007,3e-05,2.02117]
[1779775150509,36.06,76815.63,0.1,-0.98015,3e-05,2.01416]
[1779775152004,36.07,76815.92,0.1,-0.98014,3e-05,2.01499]
[1779775152221,36.07,76815.92,0.1,-0.98014,3e-05,2.01499]
[1779775154438,36.07,76816.21,0.1,-0.98013,3e-05,2.01584]
[1779775154467,36.07,76816.21,0.1,-0.98013,3e-05,2.01584]
[1779775154538,36.07,76815.35,0.1,-0.98016,3e-05,2.01348]
[1779775157046,36.07,76816.68,0.1,-0.98011,3e-05,2.01721]
[1779775157218,36.07,76816.68,0.1,-0.98011,3e-05,2.01721]
[1779775162594,36.07,76817.29,0.1,-0.98009,3e-05,2.01901]
[1779775164243,36.07,76817.29,0.1,-0.98009,3e-05,2.01901]
[1779775164467,36.07,76817.29,0.1,-0.98009,3e-05,2.01901]
[1779775164782,36.07,76818.55,0.1,-0.98005,3e-05,2.02253]
[1779775164967,36.07,76818.55,0.1,-0.98005,3e-05,2.02253]
[1779775165046,36.07,76818.34,0.1,-0.98006,3e-05,2.02195]
[1779775169191,36.07,76818.2,0.1,-0.98006,3e-05,2.02159]
[1779775169217,36.07,76818.2,0.1,-0.98006,3e-05,2.02159]
[1779775169784,36.07,76818.42,0.1,-0.98006,3e-05,2.02221]
[1779775169978,36.07,76818.42,0.1,-0.98006,3e-05,2.02221]
[1779775170044,36.07,76821.13,0.1,-0.97997,3e-05,2.02976]
[1779775171284,36.07,76821.13,0.1,-0.97997,3e-05,2.02976]
[1779775171470,36.07,76821.13,0.1,-0.97997,3e-05,2.02976]
[1779775171542,36.07,76835.73,0.1,-0.97953,3e-05,2.06722]
[1779775171657,36.07,76839.15,0.1,-0.97942,3e-05,2.0769]
[1779775181506,36.06,76839.91,0.1,-0.9794,3e-05,2.07873]
[1779775181607,36.06,76839.91,0.1,-0.9794,3e-05,2.07824]
[1779775181718,36.06,76839.91,0.1,-0.9794,3e-05,2.07824]
[1779775187398,36.06,76839.94,0.1,-0.9794,3e-05,2.07799]
[1779775187470,36.06,76839.94,0.1,-0.9794,3e-05,2.07799]
[1779775191797,36.06,76844.75,0.1,-0.97925,3e-05,2.0912]
[1779775193585,36.06,76844.75,0.1,-0.97925,3e-05,2.0912]
[1779775193610,36.05,76849.76,0.1,-0.9791,3e-05,2.10418]
[1779775193719,36.05,76849.76,0.1,-0.9791,3e-05,2.10418]
[1779775197374,36.05,76849.91,0.1,-0.97911,3e-05,2.10326]
[1779775197467,36.05,76849.91,0.1,-0.97911,3e-05,2.10326]
[1779775197839,36.04,76844.84,0.1,-0.97929,3e-05,2.08746]
[1779775200860,36.04,76842.43,0.1,-0.97938,3e-05,2.08031]
[1779775201867,36.04,76836.03,0.1,-0.97959,3e-05,2.0621]
[1779775203719,36.04,76835.34,0.1,-0.97961,3e-05,2.0601]
[1779775203970,36.04,76835.34,0.1,-0.97961,3e-05,2.0601]
[1779775204071,36.04,76835.21,0.1,-0.97962,3e-05,2.05968]
[1779775209923,36.04,76835.11,0.1,-0.97962,3e-05,2.05908]
[1779775211468,36.04,76835.11,0.1,-0.97962,3e-05,2.05908]
[1779775212683,36.04,76834.3,0.1,-0.97965,3e-05,2.05669]
[1779775212721,36.04,76834.3,0.1,-0.97965,3e-05,2.05669]
[1779775212944,36.04,76834.62,0.1,-0.97964,3e-05,2.05754]
[1779775214886,36.04,76834.46,0.1,-0.97965,3e-05,2.05704]
[1779775214969,36.04,76834.46,0.1,-0.97965,3e-05,2.05704]
[1779775218304,36.04,76836.08,0.1,-0.9796,3e-05,2.06146]
[1779775218355,36.04,76836.08,0.1,-0.9796,3e-05,2.06146]
[1779775218468,36.04,76836.08,0.1,-0.9796,3e-05,2.06146]
[1779775218570,36.04,76834.68,0.1,-0.97964,3e-05,2.0574]
[1779775224113,36.04,76833.4,0.1,-0.97969,3e-05,2.05361]
[1779775224172,36.04,76833.4,0.1,-0.97969,3e-05,2.05361]
[1779775224223,36.04,76833.4,0.1,-0.97969,3e-05,2.05361]
[1779775224325,36.04,76833.59,0.1,-0.97968,3e-05,2.0541]
[1779775229211,36.04,76833.41,0.1,-0.97969,3e-05,2.05339]
[1779775229218,36.04,76833.41,0.1,-0.97969,3e-05,2.05339]
[1779775229306,36.04,76833.41,0.1,-0.97969,3e-05,2.05339]
[1779775229470,36.04,76833.41,0.1,-0.97969,3e-05,2.05339]
[1779775229571,36.04,76832.93,0.1,-0.97971,3e-05,2.05195]
[1779775232154,36.04,76832.46,0.1,-0.97975,3e-05,2.04714]
[1779775232199,36.04,76832.46,0.1,-0.97975,3e-05,2.04714]
[1779775232222,36.04,76832.46,0.1,-0.97975,3e-05,2.04714]
[1779775232255,36.04,76829.29,0.1,-0.97986,3e-05,2.03821]
[1779775233085,36.03,76826.9,0.1,-0.97993,3e-05,2.03151]
[1779775234092,36.03,76822.3,0.1,-0.98008,3e-05,2.01869]
[1779775235099,36.03,76817.75,0.1,-0.98023,3e-05,2.0061]
[1779775236226,36.03,76817.75,0.1,-0.98023,3e-05,2.0061]
[1779775236384,36.03,76817.75,0.1,-0.98023,3e-05,2.0061]
[1779775236470,36.03,76817.75,0.1,-0.98023,3e-05,2.0061]
[1779775236571,36.04,76816.32,0.1,-0.98027,3e-05,2.00223]
[1779775237113,36.04,76812.52,0.1,-0.98039,3e-05,1.99176]
[1779775239127,36.04,76808.56,0.1,-0.98052,3e-05,1.98103]
[1779775241142,36.04,76804.26,0.1,-0.98065,3e-05,1.96946]
[1779775242149,36.04,76801.23,0.1,-0.98074,3e-05,1.96132]
[1779775244040,36.04,76800.89,0.1,-0.98075,3e-05,1.96052]
[1779775244207,36.04,76800.89,0.1,-0.98075,3e-05,1.96052]
[1779775244220,36.04,76800.89,0.1,-0.98075,3e-05,1.96052]
[1779775244309,36.04,76800.89,0.1,-0.98075,3e-05,1.96065]
[1779775250204,36.04,76800.51,0.1,-0.98075,3e-05,1.96039]
[1779775255240,36.04,76799.23,0.1,-0.98078,3e-05,1.95758]
[1779775257866,36.05,76799.85,0.1,-0.98076,3e-05,1.95953]
[1779775257970,36.05,76799.85,0.1,-0.98076,3e-05,1.95953]
[1779775258082,36.05,76799.85,0.1,-0.98076,3e-05,1.95953]
[1779775258219,36.05,76799.85,0.1,-0.98076,3e-05,1.95953]
[1779775258261,36.05,76799.26,0.1,-0.98078,3e-05,1.95806]
[1779775263296,36.05,76803.12,0.1,-0.98065,3e-05,1.96921]
[1779775263902,36.05,76803.12,0.1,-0.98065,3e-05,1.96921]
[1779775263968,36.05,76803.12,0.1,-0.98065,3e-05,1.96921]
[1779775264310,36.05,76803.12,0.1,-0.98065,3e-05,1.96921]
[1779775264470,36.05,76803.12,0.1,-0.98065,3e-05,1.96921]
[1779775264562,36.05,76804.62,0.1,-0.9806,3e-05,1.97353]
[1779775266317,36.05,76807.32,0.1,-0.98051,3e-05,1.98102]
[1779775268331,36.05,76804.99,0.1,-0.98059,3e-05,1.97485]
[1779775274376,36.05,76804.81,0.1,-0.98058,3e-05,1.975]
[1779775275844,36.05,76804.62,0.1,-0.98059,3e-05,1.97459]
[1779775275980,36.05,76804.62,0.1,-0.98059,3e-05,1.97459]
[1779775276475,36.05,76804.62,0.1,-0.98059,3e-05,1.97459]
[1779775276502,36.05,76804.72,0.1,-0.98058,3e-05,1.97497]
[1779775276720,36.05,76804.72,0.1,-0.98058,3e-05,1.97497]
[1779775280418,36.06,76802.47,0.1,-0.98065,3e-05,1.96927]
[1779775281325,36.06,76802.47,0.1,-0.98065,3e-05,1.96927]
[1779775281468,36.06,76802.47,0.1,-0.98065,3e-05,1.96927]
[1779775281547,36.06,76799.34,0.1,-0.98074,3e-05,1.96098]
[1779775281878,36.06,76799.34,0.1,-0.98074,3e-05,1.96098]
[1779775281969,36.06,76799.34,0.1,-0.98074,3e-05,1.96098]
[1779775283439,36.06,76793.58,0.1,-0.98092,3e-05,1.94551]
[1779775284595,36.06,76793.58,0.1,-0.98092,3e-05,1.94551]
[1779775284719,36.06,76793.46,0.1,-0.98092,3e-05,1.94548]
[1779775287802,36.06,76792.22,0.1,-0.98096,3e-05,1.94228]
[1779775287968,36.06,76792.22,0.1,-0.98096,3e-05,1.94228]
[1779775288474,36.06,76792.09,0.1,-0.98096,3e-05,1.94225]
[1779775293508,36.06,76791.76,0.1,-0.98099,3e-05,1.93884]
[1779775294167,36.06,76791.76,0.1,-0.98099,3e-05,1.93884]
[1779775294221,36.06,76791.76,0.1,-0.98099,3e-05,1.93884]
[1779775298690,36.07,76791.34,0.1,-0.981,3e-05,1.93841]
[1779775298718,36.07,76791.34,0.1,-0.981,3e-05,1.93841]
[1779775298725,36.07,76785.89,0.1,-0.98116,3e-05,1.92414]
[1779775298945,36.07,76785.89,0.1,-0.98116,3e-05,1.92414]
[1779775298968,36.07,76785.89,0.1,-0.98116,3e-05,1.92414]
[1779775299551,36.07,76783.59,0.1,-0.98123,3e-05,1.91799]
[1779775300558,36.07,76787.76,0.1,-0.9811,3e-05,1.92957]
[1779775304334,36.07,76788.7,0.1,-0.98106,3e-05,1.93267]
[1779775304439,36.07,76788.7,0.1,-0.98106,3e-05,1.93267]
[1779775304467,36.07,76788.7,0.1,-0.98106,3e-05,1.93267]
[1779775304586,36.07,76788.62,0.1,-0.98106,3e-05,1.93265]
[1779775308279,36.08,76786.88,0.1,-0.98111,3e-05,1.92856]
[1779775308349,36.08,76786.88,0.1,-0.98111,3e-05,1.92856]
[1779775308470,36.08,76786.88,0.1,-0.98111,3e-05,1.92856]
[1779775308614,36.08,76787.01,0.1,-0.9811,3e-05,1.92911]
[1779775312482,36.08,76785.89,0.1,-0.98113,3e-05,1.92669]
[1779775312717,36.08,76785.89,0.1,-0.98113,3e-05,1.92669]
[1779775313159,36.08,76785.25,0.1,-0.98115,3e-05,1.92518]
[1779775313217,36.08,76785.25,0.1,-0.98115,3e-05,1.92518]
[1779775313650,36.08,76785.17,0.1,-0.98115,3e-05,1.92517]
[1779775317677,36.09,76781.66,0.1,-0.98124,3e-05,1.9166]
[1779775318196,36.09,76781.66,0.1,-0.98124,3e-05,1.9166]
[1779775318221,36.09,76781.66,0.1,-0.98124,3e-05,1.9166]
[1779775318684,36.09,76777.18,0.1,-0.98138,3e-05,1.90489]
[1779775321705,36.09,76768.76,0.1,-0.98162,3e-05,1.88334]
[1779775322712,36.09,76765.31,0.1,-0.98172,3e-05,1.87455]
[1779775322917,36.09,76765.31,0.1,-0.98172,3e-05,1.87455]
[1779775322970,36.09,76765.31,0.1,-0.98172,3e-05,1.87455]
[1779775323105,36.09,76765.31,0.1,-0.98172,3e-05,1.87455]
[1779775323219,36.09,76765.31,0.1,-0.98172,3e-05,1.87455]
[1779775323719,36.09,76764.73,0.1,-0.98174,3e-05,1.87331]
[1779775326773,36.1,76763.92,0.1,-0.98175,3e-05,1.87207]
[1779775326968,36.1,76763.92,0.1,-0.98175,3e-05,1.87207]
[1779775328517,36.1,76763.94,0.1,-0.98175,3e-05,1.87242]
[1779775328719,36.1,76763.94,0.1,-0.98175,3e-05,1.87242]
[1779775328754,36.1,76764.61,0.1,-0.98172,3e-05,1.87447]
[1779775333789,36.1,76765.16,0.1,-0.98169,3e-05,1.87739]
[1779775336583,36.11,76765.65,0.1,-0.98167,3e-05,1.87896]
[1779775336720,36.11,76765.65,0.1,-0.98167,3e-05,1.87896]
[1779775341845,36.11,76765.72,0.1,-0.98165,3e-05,1.88115]
[1779775346880,36.12,76772.48,0.1,-0.98143,3e-05,1.90042]
[1779775348776,36.12,76772.48,0.1,-0.98143,3e-05,1.90042]
[1779775348882,36.12,76773.96,0.1,-0.98138,3e-05,1.9046]
[1779775348967,36.12,76773.96,0.1,-0.98138,3e-05,1.9046]
[1779775349063,36.12,76774.65,0.1,-0.98136,3e-05,1.90668]
[1779775349901,36.12,76776.51,0.1,-0.9813,3e-05,1.91187]
[1779775357957,36.13,76777.1,0.1,-0.98129,3e-05,1.91201]
[1779775360027,36.13,76776.44,0.1,-0.98131,3e-05,1.91048]
[1779775360128,36.13,76776.44,0.1,-0.9813,3e-05,1.91071]
[1779775361670,36.13,76776.44,0.1,-0.9813,3e-05,1.91071]
[1779775361768,36.14,76766.72,0.1,-0.98159,3e-05,1.8855]
[1779775361985,36.14,76761.24,0.1,-0.98175,3e-05,1.87112]
[1779775362993,36.14,76764.86,0.1,-0.98164,3e-05,1.8809]
[1779775364150,36.14,76764.86,0.1,-0.98164,3e-05,1.8809]
[1779775364236,36.14,76765.45,0.1,-0.98162,3e-05,1.88273]
[1779775370021,36.14,76765.56,0.1,-0.9816,3e-05,1.88438]
[1779775370124,36.14,76765.56,0.1,-0.9816,3e-05,1.88438]
[1779775370220,36.14,76765.56,0.1,-0.9816,3e-05,1.88438]
[1779775376083,36.15,76764.85,0.1,-0.9816,3e-05,1.88442]
[1779775378132,36.15,76765.7,0.1,-0.98157,3e-05,1.88692]
[1779775378218,36.15,76765.7,0.1,-0.98157,3e-05,1.88692]
[1779775378574,36.15,76765.7,0.1,-0.98157,3e-05,1.88692]
[1779775378719,36.15,76765.7,0.1,-0.98157,3e-05,1.88692]
[1779775378676,36.16,76765.47,0.1,-0.98157,3e-05,1.88686]
[1779775383086,36.16,76764.51,0.1,-0.98159,3e-05,1.88514]
[1779775383217,36.16,76764.51,0.1,-0.98159,3e-05,1.88514]
[1779775383467,36.16,76764.51,0.1,-0.98159,3e-05,1.88514]
[1779775383723,36.16,76764.51,0.1,-0.98159,3e-05,1.88514]
[1779775383568,36.16,76764.87,0.1,-0.98158,3e-05,1.88636]
[1779775389681,36.17,76764.51,0.1,-0.98157,3e-05,1.88677]
[1779775391506,36.17,76764.86,0.1,-0.98156,3e-05,1.88823]
[1779775391719,36.17,76764.86,0.1,-0.98156,3e-05,1.88823]
[1779775391803,36.17,76769.23,0.1,-0.98142,3e-05,1.90028]
[1779775392185,36.17,76769.23,0.1,-0.98142,3e-05,1.90028]
[1779775392219,36.17,76769.23,0.1,-0.98142,3e-05,1.90028]
[1779775392286,36.17,76775.48,0.1,-0.98123,3e-05,1.91686]
[1779775393204,36.17,76779.41,0.1,-0.98111,3e-05,1.92757]
[1779775394211,36.17,76783.15,0.1,-0.98099,3e-05,1.93779]
[1779775397408,36.18,76782.96,0.1,-0.98099,3e-05,1.93764]
[1779775397466,36.18,76782.96,0.1,-0.98099,3e-05,1.93764]
[1779775397836,36.18,76783.46,0.1,-0.98098,3e-05,1.93916]
[1779775397971,36.18,76783.46,0.1,-0.98098,3e-05,1.93916]
[1779775403274,36.18,76783.36,0.1,-0.98097,3e-05,1.93994]
[1779775406295,36.18,76784.83,0.1,-0.98092,3e-05,1.94439]
[1779775409538,36.18,76783.85,0.1,-0.98094,3e-05,1.94207]
[1779775409720,36.18,76783.85,0.1,-0.98094,3e-05,1.94207]
[1779775410220,36.19,76783.73,0.1,-0.98094,3e-05,1.94207]
[1779775410323,36.19,76785.38,0.1,-0.98089,3e-05,1.94651]
[1779775411330,36.19,76788.94,0.1,-0.98081,3e-05,1.95292]
[1779775413208,36.19,76789.18,0.1,-0.9808,3e-05,1.9537]
[1779775413217,36.19,76789.18,0.1,-0.9808,3e-05,1.9537]
[1779775413351,36.19,76798.56,0.1,-0.98051,3e-05,1.97931]
[1779775414358,36.19,76800.51,0.1,-0.98045,3e-05,1.98472]
[1779775416815,36.19,76800.82,0.1,-0.98044,3e-05,1.98566]
[1779775416969,36.19,76801.61,0.1,-0.98041,3e-05,1.9879]
[1779775417379,36.19,76801.18,0.1,-0.98042,3e-05,1.9868]
[1779775418521,36.19,76801.18,0.1,-0.98042,3e-05,1.9868]
[1779775418723,36.19,76801.18,0.1,-0.98042,3e-05,1.9868]
[1779775426442,36.19,76801.73,0.1,-0.9804,3e-05,1.98899]
[1779775429213,36.19,76801.23,0.1,-0.98041,3e-05,1.9877]
[1779775429471,36.19,76801.23,0.1,-0.98041,3e-05,1.9877]
[1779775431258,36.19,76801.72,0.1,-0.9804,3e-05,1.98926]
[1779775431471,36.19,76801.72,0.1,-0.9804,3e-05,1.98926]
[1779775431477,36.19,76801.23,0.1,-0.98041,3e-05,1.98798]
[1779775436511,36.19,76801.15,0.1,-0.98041,3e-05,1.98811]
[1779775441547,36.2,76801.87,0.1,-0.98038,3e-05,1.99042]
[1779775442523,36.2,76801.87,0.1,-0.98038,3e-05,1.99042]
[1779775442719,36.2,76801.87,0.1,-0.98038,3e-05,1.99042]
[1779775444568,36.2,76795.62,0.1,-0.98058,3e-05,1.97355]
[1779775445487,36.2,76795.62,0.1,-0.98058,3e-05,1.97355]
[1779775445718,36.2,76795.62,0.1,-0.98058,3e-05,1.97355]
[1779775445795,36.2,76794.19,0.1,-0.98062,3e-05,1.96982]
[1779775446386,36.2,76794.19,0.1,-0.98062,3e-05,1.96982]
[1779775446469,36.2,76794.19,0.1,-0.98062,3e-05,1.96982]
[1779775446584,36.2,76790.73,0.1,-0.98073,3e-05,1.96043]
[1779775447591,36.2,76788.12,0.1,-0.98081,3e-05,1.95347]
[1779775448598,36.2,76784.61,0.1,-0.98091,3e-05,1.94413]
[1779775449399,36.2,76784.61,0.1,-0.98091,3e-05,1.94413]
[1779775449466,36.2,76784.61,0.1,-0.98091,3e-05,1.94413]
[1779775449605,36.2,76784.57,0.1,-0.98091,3e-05,1.94415]
[1779775454640,36.2,76776.7,0.1,-0.98115,3e-05,1.92379]
[1779775455890,36.2,76776.7,0.1,-0.98115,3e-05,1.92379]
[1779775455969,36.2,76778.06,0.1,-0.9811,3e-05,1.92758]
[1779775460663,36.21,76779.15,0.1,-0.98106,3e-05,1.9312]
[1779775460718,36.21,76779.15,0.1,-0.98106,3e-05,1.9312]
[1779775460764,36.21,76778.9,0.1,-0.98106,3e-05,1.93087]
[1779775461462,36.21,76778.9,0.1,-0.98106,3e-05,1.93087]
[1779775461469,36.21,76778.9,0.1,-0.98106,3e-05,1.93087]
[1779775461690,36.21,76783.4,0.1,-0.98093,3e-05,1.94294]
[1779775462697,36.21,76788.69,0.1,-0.98076,3e-05,1.95753]
[1779775463222,36.21,76788.69,0.1,-0.98076,3e-05,1.95753]
[1779775463468,36.21,76788.69,0.1,-0.98076,3e-05,1.95753]
[1779775463704,36.21,76792.79,0.1,-0.98063,3e-05,1.96877]
[1779775464421,36.21,76792.79,0.1,-0.98063,3e-05,1.96877]
[1779775464468,36.21,76792.79,0.1,-0.98063,3e-05,1.96877]
[1779775464711,36.21,76793.11,0.1,-0.98062,3e-05,1.96964]
[1779775468134,36.21,76791.89,0.1,-0.98065,3e-05,1.96675]
[1779775471759,36.21,76793.21,0.1,-0.98064,3e-05,1.96741]
[1779775475862,36.21,76792.2,0.1,-0.98067,3e-05,1.965]
[1779775475968,36.21,76793.75,0.1,-0.98062,3e-05,1.96932]
[1779775476795,36.22,76793.73,0.1,-0.98062,3e-05,1.96938]
[1779775482837,36.22,76792.52,0.1,-0.98065,3e-05,1.96677]
[1779775487872,36.22,76792.04,0.1,-0.98065,3e-05,1.96605]
[1779775489885,36.22,76795.22,0.1,-0.98055,3e-05,1.97492]
[1779775494217,36.22,76795.66,0.1,-0.98053,3e-05,1.97653]
[1779775501972,36.23,76798.97,0.1,-0.98042,3e-05,1.98635]
[1779775503140,36.23,76802.55,0.1,-0.98031,3e-05,1.99624]
[1779775504223,36.23,76802.55,0.1,-0.98031,3e-05,1.99624]
[1779775505148,36.23,76802.6,0.1,-0.98031,3e-05,1.99644]
[1779775505219,36.23,76802.6,0.1,-0.98031,3e-05,1.99644]
[1779775505298,36.23,76802.42,0.1,-0.98031,3e-05,1.99601]
[1779775510033,36.23,76799.26,0.1,-0.98041,3e-05,1.9877]
[1779775511040,36.23,76794.02,0.1,-0.98057,3e-05,1.9735]
[1779775512600,36.23,76794.02,0.1,-0.98057,3e-05,1.9735]
[1779775512720,36.23,76794.02,0.1,-0.98057,3e-05,1.9735]
[1779775512821,36.23,76790.5,0.1,-0.98068,3e-05,1.96418]
[1779775514301,36.23,76788.27,0.1,-0.98074,3e-05,1.95814]
[1779775514467,36.23,76788.27,0.1,-0.98074,3e-05,1.95814]
[1779775514539,36.23,76789.01,0.1,-0.98072,3e-05,1.96028]
[1779775516293,36.23,76788.68,0.1,-0.98073,3e-05,1.95952]
[1779775516468,36.23,76788.68,0.1,-0.98073,3e-05,1.95952]
[1779775522119,36.24,76788.82,0.1,-0.98071,3e-05,1.96082]
[1779775523546,36.24,76788.82,0.1,-0.98071,3e-05,1.96082]
[1779775523719,36.24,76788.82,0.1,-0.98071,3e-05,1.96082]
[1779775523831,36.24,76788.82,0.1,-0.98071,3e-05,1.96082]
[1779775523885,36.24,76788.42,0.1,-0.98072,3e-05,1.96]
[1779775523969,36.24,76788.42,0.1,-0.98072,3e-05,1.96]
[1779775529168,36.24,76788.67,0.1,-0.98071,3e-05,1.96133]
[1779775530726,36.24,76788.67,0.1,-0.98071,3e-05,1.96133]
[1779775530977,36.24,76788.66,0.1,-0.98071,3e-05,1.96156]
[1779775536942,36.24,76787.87,0.1,-0.98076,3e-05,1.95661]
[1779775536973,36.24,76787.87,0.1,-0.98076,3e-05,1.95661]
[1779775537201,36.24,76787.9,0.1,-0.98075,3e-05,1.95683]
[1779775537219,36.24,76787.9,0.1,-0.98075,3e-05,1.95683]
[1779775537224,36.24,76785.89,0.1,-0.98081,3e-05,1.95154]
[1779775539238,36.25,76788.72,0.1,-0.98072,3e-05,1.95948]
[1779775540687,36.25,76788.72,0.1,-0.98072,3e-05,1.95948]
[1779775540720,36.25,76788.72,0.1,-0.98072,3e-05,1.95948]
[1779775542260,36.25,76792.63,0.1,-0.9806,3e-05,1.97046]
[1779775546773,36.25,76792.53,0.1,-0.9806,3e-05,1.97053]
[1779775546970,36.25,76792.53,0.1,-0.9806,3e-05,1.97053]
[1779775546981,36.25,76797.58,0.1,-0.98043,3e-05,1.98449]
[1779775547756,36.25,76797.58,0.1,-0.98043,3e-05,1.98449]
[1779775547968,36.25,76797.58,0.1,-0.98043,3e-05,1.98449]
[1779775547820,36.25,76800.41,0.1,-0.98035,3e-05,1.9923]
[1779775551796,36.25,76802.38,0.1,-0.98028,3e-05,1.99785]
[1779775551970,36.25,76802.38,0.1,-0.98028,3e-05,1.99785]
[1779775557365,36.25,76810.09,0.1,-0.98003,3e-05,2.01958]
[1779775558372,36.25,76811.48,0.1,-0.97999,3e-05,2.02346]
[1779775559056,36.25,76811.48,0.1,-0.97999,3e-05,2.02346]
[1779775559215,36.25,76811.48,0.1,-0.97999,3e-05,2.02346]
[1779775559220,36.25,76811.48,0.1,-0.97999,3e-05,2.02346]
[1779775559467,36.25,76811.48,0.1,-0.97999,3e-05,2.02346]
[1779775559569,36.25,76811.73,0.1,-0.97998,3e-05,2.02417]
[1779775563407,36.25,76815.02,0.1,-0.97987,3e-05,2.03337]
[1779775565702,36.25,76816.43,0.1,-0.97983,3e-05,2.0373]
[1779775565718,36.25,76816.43,0.1,-0.97983,3e-05,2.0373]
[1779775569803,36.25,76814.95,0.1,-0.97987,3e-05,2.03311]
[1779775569968,36.25,76814.95,0.1,-0.97987,3e-05,2.03311]
[1779775570377,36.25,76815.9,0.1,-0.97984,3e-05,2.03574]
[1779775570469,36.25,76815.9,0.1,-0.97984,3e-05,2.03574]
[1779775570478,36.25,76815.36,0.1,-0.97986,3e-05,2.03424]
[1779775576498,36.25,76814.72,0.1,-0.97988,3e-05,2.0324]
[1779775581533,36.25,76816.15,0.1,-0.97984,3e-05,2.03632]
[1779775583712,36.25,76815.79,0.1,-0.97985,3e-05,2.0353]
[1779775583719,36.25,76815.79,0.1,-0.97985,3e-05,2.0353]
[1779775589589,36.25,76814.88,0.1,-0.97988,3e-05,2.03262]
[1779775591156,36.25,76814.7,0.1,-0.97989,3e-05,2.0321]
[1779775591219,36.25,76814.7,0.1,-0.97989,3e-05,2.0321]
[1779775591490,36.25,76814.7,0.1,-0.97989,3e-05,2.0321]
[1779775591720,36.25,76814.7,0.1,-0.97989,3e-05,2.0321]
[1779775591729,36.25,76810.4,0.1,-0.98006,3e-05,2.01674]
[1779775595662,36.25,76808.88,0.1,-0.9801,3e-05,2.01257]
[1779775595719,36.25,76808.88,0.1,-0.9801,3e-05,2.01257]
[1779775601677,36.25,76807.22,0.1,-0.98016,3e-05,2.00811]
[1779775603255,36.25,76806.36,0.1,-0.98018,3e-05,2.00578]
[1779775603469,36.25,76806.36,0.1,-0.98018,3e-05,2.00578]
[1779775603572,36.25,76806.36,0.1,-0.98018,3e-05,2.00578]
[1779775603719,36.25,76806.36,0.1,-0.98018,3e-05,2.00578]
[1779775604699,36.25,76807.81,0.1,-0.98014,3e-05,2.00979]
[1779775608722,36.25,76807.3,0.1,-0.98015,3e-05,2.00843]
[1779775608970,36.25,76807.3,0.1,-0.98015,3e-05,2.00843]
[1779775608727,36.25,76813.76,0.1,-0.97995,3e-05,2.0263]
[1779775609734,36.25,76817.35,0.1,-0.97983,3e-05,2.03629]
[1779775611519,36.25,76817.59,0.1,-0.97982,3e-05,2.03694]
[1779775611717,36.25,76817.59,0.1,-0.97982,3e-05,2.03694]
[1779775611748,36.25,76817.62,0.1,-0.97982,3e-05,2.03699]
[1779775612221,36.25,76817.62,0.1,-0.97982,3e-05,2.03699]
[1779775617462,36.25,76819.38,0.1,-0.97977,3e-05,2.04172]
[1779775617467,36.25,76819.38,0.1,-0.97977,3e-05,2.04172]
[1779775617731,36.25,76819.38,0.1,-0.97977,3e-05,2.04172]
[1779775617968,36.25,76819.38,0.1,-0.97977,3e-05,2.04172]
[1779775618048,36.25,76818.98,0.1,-0.97978,3e-05,2.04052]
[1779775620811,36.25,76822.48,0.1,-0.97967,3e-05,2.05021]
[1779775622286,36.25,76822.72,0.1,-0.97966,3e-05,2.05084]
[1779775622468,36.25,76822.72,0.1,-0.97966,3e-05,2.05084]
[1779775622826,36.25,76828.15,0.1,-0.97949,3e-05,2.06603]
[1779775626854,36.25,76830.95,0.1,-0.97941,3e-05,2.07284]
[1779775628893,36.24,76833.28,0.1,-0.97934,3e-05,2.07856]
[1779775628969,36.24,76833.28,0.1,-0.97934,3e-05,2.07856]
[1779775629628,36.24,76834.78,0.1,-0.9793,3e-05,2.08185]
[1779775629720,36.24,76834.78,0.1,-0.9793,3e-05,2.08185]
[1779775629875,36.24,76835.17,0.1,-0.97929,3e-05,2.08285]
[1779775634910,36.22,76835.27,0.1,-0.97934,3e-05,2.07825]
[1779775640526,36.21,76834.92,0.1,-0.97938,3e-05,2.07527]
[1779775642953,36.21,76835.23,0.1,-0.97937,3e-05,2.07588]
[1779775642968,36.21,76835.23,0.1,-0.97937,3e-05,2.07588]
[1779775643528,36.21,76835.24,0.1,-0.97937,3e-05,2.07581]
[1779775643720,36.21,76835.24,0.1,-0.97937,3e-05,2.07581]
[1779775644980,36.21,76835.94,0.1,-0.97935,3e-05,2.07761]
[1779775648604,36.21,76835.88,0.1,-0.97936,3e-05,2.07713]
[1779775648719,36.21,76835.88,0.1,-0.97936,3e-05,2.07713]
[1779775654045,36.2,76835.67,0.1,-0.9794,3e-05,2.07247]
[1779775657631,36.2,76835.36,0.1,-0.97942,3e-05,2.0713]
[1779775657717,36.2,76835.36,0.1,-0.97942,3e-05,2.0713]
[1779775660086,36.2,76832.51,0.1,-0.97952,3e-05,2.06296]
[1779775661368,36.2,76831.72,0.1,-0.97954,3e-05,2.06065]
[1779775661471,36.2,76831.72,0.1,-0.97954,3e-05,2.06065]
[1779775662101,36.2,76831.66,0.1,-0.97954,3e-05,2.0604]
[1779775663132,36.2,76831.66,0.1,-0.97954,3e-05,2.0604]
[1779775663218,36.2,76831.66,0.1,-0.97954,3e-05,2.0604]
[1779775670158,36.2,76829.99,0.1,-0.97961,3e-05,2.05512]
[1779775671762,36.2,76829.99,0.1,-0.97961,3e-05,2.05512]
[1779775671972,36.2,76829.99,0.1,-0.97961,3e-05,2.05512]
[1779775672660,36.2,76829.56,0.1,-0.97962,3e-05,2.05377]
[1779775672720,36.2,76829.56,0.1,-0.97962,3e-05,2.05377]
[1779775673179,36.2,76829.74,0.1,-0.97962,3e-05,2.0542]
[1779775675193,36.2,76832.35,0.1,-0.97953,3e-05,2.06139]
[1779775677038,36.2,76832.35,0.1,-0.97953,3e-05,2.06139]
[1779775677234,36.2,76831.76,0.1,-0.97955,3e-05,2.05964]
[1779775681701,36.19,76832.23,0.1,-0.97954,3e-05,2.06062]
[1779775683095,36.19,76832.23,0.1,-0.97954,3e-05,2.06053]
[1779775683219,36.19,76832.67,0.1,-0.97953,3e-05,2.06168]
[1779775683463,36.19,76832.67,0.1,-0.97953,3e-05,2.06168]
[1779775683720,36.19,76832.67,0.1,-0.97953,3e-05,2.06168]
[1779775683821,36.19,76832.81,0.1,-0.97953,3e-05,2.06199]
[1779775689601,36.19,76832.14,0.1,-0.97955,3e-05,2.05968]
[1779775689718,36.19,76832.14,0.1,-0.97955,3e-05,2.05968]
[1779775695332,36.19,76832.7,0.1,-0.97954,3e-05,2.0607]
[1779775696215,36.19,76832.7,0.1,-0.97954,3e-05,2.0607]
[1779775696473,36.19,76832.7,0.1,-0.97954,3e-05,2.0607]
[1779775696645,36.19,76832.7,0.1,-0.97954,3e-05,2.0607]
[1779775696720,36.19,76832.7,0.1,-0.97954,3e-05,2.0607]
[1779775696746,36.19,76829.81,0.1,-0.97964,3e-05,2.05249]
[1779775701991,36.19,76831.09,0.1,-0.9796,3e-05,2.05583]
[1779775702220,36.19,76831.92,0.1,-0.97957,3e-05,2.05803]
[1779775707272,36.19,76831.26,0.1,-0.9796,3e-05,2.05591]
[1779775708240,36.19,76829.4,0.1,-0.97966,3e-05,2.05063]
[1779775708467,36.19,76829.4,0.1,-0.97966,3e-05,2.05063]
[1779775709133,36.19,76829.4,0.1,-0.97966,3e-05,2.05063]
[1779775709219,36.19,76830.05,0.1,-0.97964,3e-05,2.0524]
[1779775709431,36.19,76829.18,0.1,-0.97967,3e-05,2.04991]
[1779775713020,36.19,76829.95,0.1,-0.97968,3e-05,2.04851]
[1779775713219,36.18,76830.63,0.1,-0.97965,3e-05,2.05032]
[1779775718494,36.18,76831.11,0.1,-0.97964,3e-05,2.05141]
[1779775719313,36.18,76831.11,0.1,-0.97964,3e-05,2.05141]
[1779775719467,36.18,76831.11,0.1,-0.97964,3e-05,2.05141]
[1779775719885,36.18,76831.11,0.1,-0.97964,3e-05,2.05141]
[1779775719969,36.18,76831.11,0.1,-0.97964,3e-05,2.05141]
[1779775719986,36.18,76832.74,0.1,-0.97959,3e-05,2.05587]
[1779775724121,36.18,76832.15,0.1,-0.97961,3e-05,2.05415]
[1779775724217,36.18,76832.97,0.1,-0.97959,3e-05,2.05633]
[1779775729227,36.18,76831.34,0.1,-0.97964,3e-05,2.05141]
[1779775729466,36.18,76831.34,0.1,-0.97964,3e-05,2.05141]
[1779775729506,36.18,76831.34,0.1,-0.97964,3e-05,2.05134]
[1779775734606,36.18,76831.59,0.1,-0.97964,3e-05,2.05172]
[1779775740648,36.18,76831.3,0.1,-0.97965,3e-05,2.05054]
[1779775744219,36.18,76832.04,0.1,-0.97963,3e-05,2.05243]
[1779775749712,36.18,76832.24,0.1,-0.97963,3e-05,2.05263]
[1779775753075,36.17,76831.38,0.1,-0.97966,3e-05,2.0501]
[1779775753176,36.17,76831.92,0.1,-0.97964,3e-05,2.0515]
[1779775753219,36.17,76831.92,0.1,-0.97964,3e-05,2.0515]
[1779775755028,36.17,76831.77,0.1,-0.97965,3e-05,2.05108]
[1779775755223,36.17,76831.38,0.1,-0.97966,3e-05,2.04988]
[1779775760789,36.17,76831.34,0.1,-0.97966,3e-05,2.0495]
[1779775762029,36.17,76831.34,0.1,-0.97966,3e-05,2.0495]
[1779775762217,36.17,76831.88,0.1,-0.97965,3e-05,2.05091]
[1779775763212,36.17,76831.86,0.1,-0.97965,3e-05,2.05085]
[1779775763220,36.17,76831.86,0.1,-0.97965,3e-05,2.05085]
[1779775763313,36.17,76831.86,0.1,-0.97965,3e-05,2.0508]
[1779775768845,36.17,76829.3,0.1,-0.97974,3e-05,2.04336]
[1779775774030,36.17,76829.27,0.1,-0.97977,3e-05,2.03967]
[1779775774217,36.17,76829.27,0.1,-0.97977,3e-05,2.03967]
[1779775784784,36.17,76829.38,0.1,-0.97977,3e-05,2.03976]
[1779775784973,36.17,76829.38,0.1,-0.97977,3e-05,2.03976]
[1779775784992,36.17,76829.38,0.1,-0.97977,3e-05,2.03976]
[1779775785225,36.17,76829.38,0.1,-0.97977,3e-05,2.03976]
[1779775785053,36.17,76829.42,0.1,-0.97977,3e-05,2.03966]
[1779775792009,36.17,76830.02,0.1,-0.97976,3e-05,2.04107]
[1779775794487,36.17,76829.83,0.1,-0.97976,3e-05,2.04046]
[1779775794719,36.17,76829.83,0.1,-0.97976,3e-05,2.04046]
[1779775794798,36.17,76829.83,0.1,-0.97976,3e-05,2.04046]
[1779775794973,36.17,76829.83,0.1,-0.97976,3e-05,2.04046]
[1779775795019,36.17,76829.83,0.1,-0.97976,3e-05,2.04043]
[1779775801072,36.17,76819.58,0.1,-0.9801,3e-05,2.0117]
[1779775802079,36.17,76808.76,0.1,-0.98044,3e-05,1.98191]
[1779775803085,36.17,76804.76,0.1,-0.98056,3e-05,1.97105]
[1779775804297,36.17,76805.59,0.1,-0.98054,3e-05,1.97331]
[1779775804468,36.17,76805.59,0.1,-0.98054,3e-05,1.97331]
[1779775804880,36.17,76805.59,0.1,-0.98054,3e-05,1.97331]
[1779775804973,36.17,76805.59,0.1,-0.98054,3e-05,1.97331]
[1779775805100,36.17,76805.51,0.1,-0.98054,3e-05,1.97325]
[1779775808121,36.17,76801.05,0.1,-0.98067,3e-05,1.96138]
[1779775809527,36.17,76799.44,0.1,-0.98072,3e-05,1.95712]
[1779775809686,36.17,76799.44,0.1,-0.98072,3e-05,1.95712]
[1779775809722,36.17,76799.44,0.1,-0.98072,3e-05,1.95712]
[1779775810135,36.17,76798.9,0.1,-0.98074,3e-05,1.95577]
[1779775815169,36.17,76799.0,0.1,-0.98073,3e-05,1.95663]
[1779775819366,36.17,76798.95,0.1,-0.98073,3e-05,1.95684]
[1779775819468,36.17,76798.95,0.1,-0.98073,3e-05,1.95684]
[1779775819915,36.17,76798.95,0.1,-0.98073,3e-05,1.95684]
[1779775819985,36.17,76798.95,0.1,-0.98073,3e-05,1.95684]
[1779775820070,36.17,76798.95,0.1,-0.98073,3e-05,1.95696]
[1779775827254,36.18,76799.1,0.1,-0.98071,3e-05,1.9583]
[1779775832297,36.18,76799.16,0.1,-0.98073,3e-05,1.95569]
[1779775842371,36.19,76795.28,0.1,-0.98084,3e-05,1.94642]
[1779775844101,36.19,76795.28,0.1,-0.98084,3e-05,1.94642]
[1779775844220,36.19,76795.28,0.1,-0.98084,3e-05,1.94642]
[1779775844237,36.19,76791.14,0.1,-0.98096,3e-05,1.93557]
[1779775844845,36.19,76791.14,0.1,-0.98096,3e-05,1.93557]
[1779775844968,36.19,76791.14,0.1,-0.98096,3e-05,1.93557]
[1779775845018,36.19,76787.35,0.1,-0.98108,3e-05,1.92541]
[1779775845392,36.19,76784.76,0.1,-0.98116,3e-05,1.91867]
[1779775850427,36.19,76784.48,0.1,-0.98115,3e-05,1.91888]
[1779775855462,36.2,76784.4,0.1,-0.98115,3e-05,1.91962]
[1779775857669,36.2,76784.46,0.1,-0.98114,3e-05,1.91997]
[1779775857717,36.2,76784.46,0.1,-0.98114,3e-05,1.91997]
[1779775857815,36.2,76784.1,0.1,-0.98115,3e-05,1.9192]
[1779775859285,36.2,76784.1,0.1,-0.98115,3e-05,1.9192]
[1779775859470,36.2,76783.72,0.1,-0.98116,3e-05,1.91838]
[1779775860499,36.2,76779.01,0.1,-0.9813,3e-05,1.90623]
[1779775862639,36.2,76778.36,0.1,-0.98132,3e-05,1.90472]
[1779775862718,36.2,76778.36,0.1,-0.98132,3e-05,1.90472]
[1779775863105,36.2,76778.36,0.1,-0.98132,3e-05,1.90472]
[1779775863221,36.2,76778.36,0.1,-0.98132,3e-05,1.90472]
[1779775863264,36.2,76777.85,0.1,-0.98133,3e-05,1.9038]
[1779775865534,36.2,76780.72,0.1,-0.98123,3e-05,1.91186]
[1779775866733,36.2,76780.72,0.1,-0.98123,3e-05,1.91186]
[1779775866970,36.2,76780.72,0.1,-0.98123,3e-05,1.91186]
[1779775867047,36.21,76782.91,0.1,-0.98117,3e-05,1.91789]
[1779775867898,36.21,76782.91,0.1,-0.98117,3e-05,1.91789]
[1779775867968,36.21,76782.91,0.1,-0.98117,3e-05,1.91789]
[1779775867999,36.21,76785.78,0.1,-0.98108,3e-05,1.92575]
[1779775872598,36.21,76784.93,0.1,-0.98109,3e-05,1.92421]
[1779775872721,36.21,76784.93,0.1,-0.98109,3e-05,1.92421]
[1779775880988,36.21,76783.52,0.1,-0.98113,3e-05,1.92081]
[1779775881219,36.21,76783.52,0.1,-0.98113,3e-05,1.92081]
[1779775881266,36.22,76784.9,0.1,-0.98107,3e-05,1.92601]
[1779775882022,36.22,76784.9,0.1,-0.98107,3e-05,1.92601]
[1779775882219,36.22,76784.9,0.1,-0.98107,3e-05,1.92601]
[1779775884684,36.22,76787.75,0.1,-0.98098,3e-05,1.93399]
[1779775884724,36.22,76787.75,0.1,-0.98098,3e-05,1.93399]
[1779775885286,36.22,76787.75,0.1,-0.98098,3e-05,1.93399]
[1779775885302,36.22,76790.68,0.1,-0.98089,3e-05,1.94219]
[1779775885468,36.22,76790.68,0.1,-0.98089,3e-05,1.94219]
[1779775885674,36.22,76793.77,0.1,-0.98079,3e-05,1.95051]
[1779775887512,36.22,76794.35,0.1,-0.98077,3e-05,1.95222]
[1779775887720,36.22,76794.35,0.1,-0.98077,3e-05,1.95222]
[1779775889702,36.22,76798.06,0.1,-0.98065,3e-05,1.96267]
[1779775892010,36.22,76798.12,0.1,-0.98065,3e-05,1.96295]
[1779775892220,36.22,76798.12,0.1,-0.98065,3e-05,1.96295]
[1779775893497,36.22,76797.64,0.1,-0.98069,3e-05,1.95852]
[1779775893718,36.22,76797.64,0.1,-0.98069,3e-05,1.95852]
[1779775893729,36.22,76797.71,0.1,-0.98069,3e-05,1.95884]
[1779775898765,36.23,76797.32,0.1,-0.98069,3e-05,1.95841]
[1779775902654,36.23,76797.0,0.1,-0.9807,3e-05,1.95793]
[1779775902724,36.23,76797.0,0.1,-0.9807,3e-05,1.95793]
[1779775907132,36.23,76796.76,0.1,-0.9807,3e-05,1.9578]
[1779775907219,36.23,76796.76,0.1,-0.9807,3e-05,1.9578]
[1779775907234,36.23,76797.24,0.1,-0.98068,3e-05,1.95936]
[1779775907739,36.23,76797.24,0.1,-0.98068,3e-05,1.95936]
[1779775907969,36.23,76797.24,0.1,-0.98068,3e-05,1.95936]
[1779775909842,36.23,76791.35,0.1,-0.98086,3e-05,1.94371]
[1779775910838,36.23,76791.35,0.1,-0.98086,3e-05,1.94371]
[1779775910969,36.23,76791.35,0.1,-0.98086,3e-05,1.94371]
[1779775911414,36.23,76791.44,0.1,-0.98086,3e-05,1.94411]
[1779775911467,36.23,76791.44,0.1,-0.98086,3e-05,1.94411]
[1779775911856,36.23,76792.1,0.1,-0.98084,3e-05,1.94604]
[1779775916891,36.24,76792.08,0.1,-0.98083,3e-05,1.94673]
[1779775921926,36.24,76792.63,0.1,-0.9808,3e-05,1.94895]
[1779775923869,36.24,76792.63,0.1,-0.9808,3e-05,1.94895]
[1779775923968,36.24,76792.63,0.1,-0.9808,3e-05,1.94895]
[1779775929302,36.24,76792.11,0.1,-0.98081,3e-05,1.94827]
[1779775929468,36.24,76792.11,0.1,-0.98081,3e-05,1.94827]
[1779775929726,36.24,76792.11,0.1,-0.98081,3e-05,1.94827]
[1779775929903,36.24,76792.11,0.1,-0.98081,3e-05,1.94827]
[1779775929970,36.24,76792.11,0.1,-0.98081,3e-05,1.94827]
[1779775929982,36.25,76793.17,0.1,-0.98077,3e-05,1.95156]
[1779775935047,36.25,76793.02,0.1,-0.98077,3e-05,1.95143]
[1779775935222,36.25,76793.02,0.1,-0.98077,3e-05,1.95143]
[1779775935274,36.25,76791.66,0.1,-0.98081,3e-05,1.94832]
[1779775935527,36.25,76791.66,0.1,-0.98081,3e-05,1.94832]
[1779775935722,36.25,76791.66,0.1,-0.98081,3e-05,1.94832]
[1779775939459,36.25,76789.45,0.1,-0.98087,3e-05,1.9428]
[1779775939468,36.25,76789.45,0.1,-0.98087,3e-05,1.9428]
[1779775939882,36.25,76789.45,0.1,-0.98087,3e-05,1.9428]
[1779775939972,36.25,76789.45,0.1,-0.98087,3e-05,1.9428]
[1779775940052,36.25,76789.38,0.1,-0.98087,3e-05,1.94277]
[1779775943768,36.25,76788.94,0.1,-0.98088,3e-05,1.94204]
[1779775943969,36.25,76788.94,0.1,-0.98088,3e-05,1.94204]
[1779775944080,36.25,76786.41,0.1,-0.98096,3e-05,1.9354]
[1779775944470,36.25,76786.41,0.1,-0.98096,3e-05,1.9354]
[1779775944719,36.25,76786.41,0.1,-0.98096,3e-05,1.9354]
[1779775950122,36.26,76785.99,0.1,-0.98096,3e-05,1.93526]
[1779775951734,36.26,76785.84,0.1,-0.98099,3e-05,1.93169]
[1779775951969,36.26,76785.84,0.1,-0.98099,3e-05,1.93169]
[1779775952136,36.26,76785.09,0.1,-0.98101,3e-05,1.92984]
[1779775952555,36.26,76785.09,0.1,-0.98101,3e-05,1.92984]
[1779775952723,36.26,76785.09,0.1,-0.98101,3e-05,1.92984]
[1779775958177,36.27,76784.11,0.1,-0.98103,3e-05,1.92828]
[1779775959546,36.27,76783.65,0.1,-0.98104,3e-05,1.92723]
[1779775959719,36.27,76783.65,0.1,-0.98104,3e-05,1.92723]
[1779775960255,36.27,76783.65,0.1,-0.98104,3e-05,1.92723]
[1779775960323,36.27,76783.01,0.1,-0.98106,3e-05,1.92587]
[1779775960471,36.27,76783.01,0.1,-0.98106,3e-05,1.92587]
[1779775964220,36.27,76781.3,0.1,-0.9811,3e-05,1.92202]
[1779775965133,36.27,76781.3,0.1,-0.9811,3e-05,1.92202]
[1779775965218,36.27,76781.3,0.1,-0.9811,3e-05,1.92202]
[1779775965226,36.27,76781.06,0.1,-0.98111,3e-05,1.92138]
[1779775965840,36.27,76781.06,0.1,-0.98111,3e-05,1.92138]
[1779775965969,36.27,76781.06,0.1,-0.98111,3e-05,1.92138]
[1779775970216,36.27,76780.63,0.1,-0.98111,3e-05,1.92114]
[1779775970467,36.28,76780.63,0.1,-0.98111,3e-05,1.92133]
[1779775978320,36.28,76779.76,0.1,-0.98112,3e-05,1.92047]
[1779775978824,36.28,76779.76,0.1,-0.98112,3e-05,1.92047]
[1779775978969,36.28,76779.76,0.1,-0.98112,3e-05,1.92047]
[1779775979327,36.28,76779.25,0.1,-0.98113,3e-05,1.91928]
[1779775980319,36.28,76779.25,0.1,-0.98113,3e-05,1.91928]
[1779775980468,36.28,76779.14,0.1,-0.98113,3e-05,1.91917]
[1779775986376,36.29,76780.4,0.1,-0.98108,3e-05,1.92357]
[1779775986951,36.29,76780.4,0.1,-0.98108,3e-05,1.92357]
[1779775986969,36.29,76780.4,0.1,-0.98108,3e-05,1.92357]
[1779775993681,36.29,76779.81,0.1,-0.98109,3e-05,1.92317]
[1779775993720,36.29,76779.81,0.1,-0.98109,3e-05,1.92317]
[1779775994223,36.29,76779.81,0.1,-0.98109,3e-05,1.92317]
[1779775994432,36.29,76779.88,0.1,-0.98108,3e-05,1.92352]
[1779775997453,36.3,76782.45,0.1,-0.981,3e-05,1.93088]
[1779775998464,36.3,76782.45,0.1,-0.981,3e-05,1.93088]
[1779775998591,36.3,76782.45,0.1,-0.981,3e-05,1.93088]
[1779775998717,36.3,76782.45,0.1,-0.981,3e-05,1.93088]
[1779776002338,36.3,76783.5,0.1,-0.98096,3e-05,1.93399]
[1779776002440,36.3,76788.19,0.1,-0.98082,3e-05,1.94701]
[1779776002468,36.3,76788.19,0.1,-0.98082,3e-05,1.94701]
[1779776002488,36.3,76797.57,0.1,-0.98052,3e-05,1.97238]
[1779776003769,36.3,76797.57,0.1,-0.98052,3e-05,1.97238]
[1779776003968,36.3,76797.57,0.1,-0.98052,3e-05,1.97238]
[1779776003977,36.3,76799.05,0.1,-0.98048,3e-05,1.97649]
[1779776006516,36.3,76803.36,0.1,-0.98034,3e-05,1.98849]
[1779776009129,36.3,76803.94,0.1,-0.98032,3e-05,1.99014]
[1779776009217,36.3,76803.94,0.1,-0.98032,3e-05,1.99014]
[1779776011552,36.3,76799.15,0.1,-0.9805,3e-05,1.97391]
[1779776013636,36.3,76801.22,0.1,-0.98043,3e-05,1.97963]
[1779776013718,36.3,76801.22,0.1,-0.98043,3e-05,1.97963]
[1779776014901,36.3,76800.56,0.1,-0.98045,3e-05,1.9779]
[1779776014973,36.3,76800.56,0.1,-0.98045,3e-05,1.9779]
[1779776015002,36.3,76800.56,0.1,-0.98045,3e-05,1.97798]
[1779776021922,36.3,76799.85,0.1,-0.98047,3e-05,1.97646]
[1779776021967,36.3,76799.85,0.1,-0.98047,3e-05,1.97646]
[1779776022629,36.31,76795.52,0.1,-0.9806,3e-05,1.96496]
[1779776025317,36.31,76793.92,0.1,-0.98065,3e-05,1.96074]
[1779776025467,36.31,76793.92,0.1,-0.98065,3e-05,1.96074]
[1779776025418,36.31,76789.14,0.1,-0.9808,3e-05,1.94809]
[1779776025789,36.31,76789.14,0.1,-0.9808,3e-05,1.94809]
[1779776025968,36.31,76789.14,0.1,-0.9808,3e-05,1.94809]
[1779776026062,36.31,76788.97,0.1,-0.9808,3e-05,1.94763]
[1779776031692,36.31,76789.25,0.1,-0.98078,3e-05,1.94922]
[1779776036727,36.31,76789.64,0.1,-0.98076,3e-05,1.95099]
[1779776038675,36.31,76789.56,0.1,-0.98076,3e-05,1.95091]
[1779776038717,36.31,76789.56,0.1,-0.98076,3e-05,1.95091]
[1779776038777,36.31,76796.57,0.1,-0.98054,3e-05,1.97002]
[1779776040486,36.31,76796.57,0.1,-0.98054,3e-05,1.97002]
[1779776040717,36.32,76796.96,0.1,-0.98053,3e-05,1.97119]
[1779776040761,36.32,76797.17,0.1,-0.98052,3e-05,1.97187]
[1779776045796,36.32,76797.3,0.1,-0.98051,3e-05,1.97276]
[1779776046833,36.32,76797.3,0.1,-0.98051,3e-05,1.97276]
[1779776046967,36.32,76797.3,0.1,-0.98051,3e-05,1.97276]
[1779776052112,36.32,76796.95,0.1,-0.98052,3e-05,1.97234]
[1779776052218,36.32,76796.95,0.1,-0.98052,3e-05,1.97234]
[1779776052319,36.32,76796.74,0.1,-0.98052,3e-05,1.97199]
[1779776056707,36.32,76796.78,0.1,-0.98052,3e-05,1.97242]
[1779776056717,36.32,76796.78,0.1,-0.98052,3e-05,1.97242]
[1779776056873,36.32,76793.72,0.1,-0.98061,3e-05,1.96422]
[1779776058887,36.32,76791.25,0.1,-0.98068,3e-05,1.9578]
[1779776061377,36.32,76792.02,0.1,-0.98066,3e-05,1.96001]
[1779776061467,36.32,76792.02,0.1,-0.98066,3e-05,1.96001]
[1779776061478,36.33,76791.73,0.1,-0.98066,3e-05,1.95949]
[1779776064231,36.33,76791.65,0.1,-0.98067,3e-05,1.9594]
[1779776064469,36.33,76791.65,0.1,-0.98067,3e-05,1.9594]
[1779776064430,36.33,76795.79,0.1,-0.98053,3e-05,1.97075]
[1779776065936,36.33,76799.0,0.1,-0.98043,3e-05,1.97969]
[1779776066980,36.33,76799.0,0.1,-0.98043,3e-05,1.97969]
[1779776067162,36.33,76799.0,0.1,-0.98043,3e-05,1.97969]
[1779776067216,36.33,76799.0,0.1,-0.98043,3e-05,1.97969]
[1779776067263,36.33,76801.33,0.1,-0.98036,3e-05,1.98614]
[1779776072063,36.33,76800.93,0.1,-0.98037,3e-05,1.9854]
[1779776072943,36.33,76801.01,0.1,-0.98039,3e-05,1.98231]
[1779776072973,36.33,76801.01,0.1,-0.98039,3e-05,1.98231]
[1779776072985,36.33,76800.65,0.1,-0.9804,3e-05,1.98141]
[1779776078023,36.33,76800.7,0.1,-0.9804,3e-05,1.98202]
[1779776083411,36.33,76801.13,0.1,-0.98038,3e-05,1.98357]
[1779776089100,36.34,76800.66,0.1,-0.98039,3e-05,1.98294]
[1779776094134,36.34,76800.7,0.1,-0.98038,3e-05,1.98351]
[1779776099170,36.34,76800.95,0.1,-0.98037,3e-05,1.98466]
[1779776102195,36.34,76803.35,0.1,-0.98029,3e-05,1.99148]
[1779776107230,36.34,76802.98,0.1,-0.9803,3e-05,1.99085]
[1779776112265,36.35,76802.81,0.1,-0.9803,3e-05,1.99078]
[1779776118307,36.35,76801.93,0.1,-0.98032,3e-05,1.98885]
[1779776123342,36.35,76794.97,0.1,-0.98053,3e-05,1.9703]
[1779776126363,36.35,76794.41,0.1,-0.98055,3e-05,1.9691]
[1779776130391,36.35,76804.22,0.1,-0.98023,3e-05,1.99633]
[1779776131398,36.35,76805.6,0.1,-0.98022,3e-05,1.99682]
[1779776132405,36.35,76805.56,0.1,-0.98022,3e-05,1.99684]
[1779776137440,36.36,76804.81,0.1,-0.98024,3e-05,1.99514]
[1779776142475,36.36,76803.1,0.1,-0.98029,3e-05,1.99082]
[1779776146507,36.36,76800.71,0.1,-0.98036,3e-05,1.98462]
[1779776151541,36.36,76800.3,0.1,-0.98037,3e-05,1.98396]
[1779776158591,36.36,76801.2,0.1,-0.98033,3e-05,1.98706]
[1779776160605,36.36,76804.19,0.1,-0.98024,3e-05,1.9954]
[1779776165640,36.36,76804.54,0.1,-0.98022,3e-05,1.99671]
[1779776170675,36.37,76802.42,0.1,-0.98028,3e-05,1.99126]
[1779776175711,36.37,76800.1,0.1,-0.98035,3e-05,1.98536]
[1779776176717,36.37,76796.5,0.1,-0.98046,3e-05,1.97565]
[1779776181753,36.37,76794.11,0.1,-0.98053,3e-05,1.9697]
[1779776186788,36.37,76794.78,0.1,-0.9805,3e-05,1.97209]
[1779776191823,36.38,76794.13,0.1,-0.98055,3e-05,1.96747]
[1779776200887,36.38,76794.01,0.1,-0.98054,3e-05,1.96812]
[1779776206929,36.38,76794.63,0.1,-0.98052,3e-05,1.97043]
[1779776211964,36.38,76794.88,0.1,-0.9805,3e-05,1.97163]
[1779776220025,36.39,76794.28,0.1,-0.98051,3e-05,1.9708]
[1779776225064,36.39,76794.38,0.1,-0.9805,3e-05,1.97157]
[1779776230100,36.39,76795.13,0.1,-0.98047,3e-05,1.97409]
[1779776236142,36.39,76797.62,0.1,-0.98039,3e-05,1.98137]
[1779776244198,36.4,76800.58,0.1,-0.98029,3e-05,1.99006]
[1779776249233,36.4,76800.44,0.1,-0.98029,3e-05,1.99]
[1779776259303,36.4,76800.33,0.1,-0.98032,3e-05,1.98695]
[1779776269373,36.4,76800.36,0.1,-0.98031,3e-05,1.98771]
[1779776274408,36.41,76799.5,0.1,-0.98033,3e-05,1.9857]
[1779776279443,36.41,76798.4,0.1,-0.98036,3e-05,1.98307]
[1779776282464,36.41,76795.82,0.1,-0.98044,3e-05,1.97629]
[1779776287499,36.41,76796.41,0.1,-0.98042,3e-05,1.97834]
[1779776288234,36.41,76796.41,0.1,-0.98042,3e-05,1.97834]
[1779776290520,36.41,76793.09,0.1,-0.98052,3e-05,1.9696]
[1779776295039,36.41,76793.21,0.1,-0.98051,3e-05,1.97035]
[1779776295219,36.41,76793.21,0.1,-0.98051,3e-05,1.97035]
[1779776295554,36.41,76792.9,0.1,-0.98052,3e-05,1.96973]
[1779776296562,36.41,76783.6,0.1,-0.9808,3e-05,1.94476]
[1779776297568,36.42,76782.79,0.1,-0.98083,3e-05,1.94273]
[1779776298576,36.42,76780.27,0.1,-0.9809,3e-05,1.93614]
[1779776303611,36.42,76776.56,0.1,-0.98101,3e-05,1.92706]
[1779776303986,36.42,76776.56,0.1,-0.98101,3e-05,1.92706]
[1779776304044,36.42,76776.56,0.1,-0.98101,3e-05,1.92706]
[1779776305625,36.42,76780.66,0.1,-0.98088,3e-05,1.93837]
[1779776309653,36.42,76775.56,0.1,-0.98103,3e-05,1.9254]
[1779776311615,36.42,76774.87,0.1,-0.98104,3e-05,1.92375]
[1779776311719,36.42,76774.87,0.1,-0.98104,3e-05,1.92375]
[1779776311667,36.43,76775.2,0.1,-0.98106,3e-05,1.92149]
[1779776316702,36.43,76776.14,0.1,-0.98102,3e-05,1.92498]
[1779776321737,36.43,76774.45,0.1,-0.98106,3e-05,1.9215]
[1779776326772,36.44,76776.8,0.1,-0.98098,3e-05,1.92884]
[1779776327779,36.44,76780.0,0.1,-0.98088,3e-05,1.9376]
[1779776329793,36.44,76782.84,0.1,-0.98079,3e-05,1.94558]
[1779776335404,36.44,76782.49,0.1,-0.98079,3e-05,1.94533]
[1779776341906,36.45,76782.85,0.1,-0.98077,3e-05,1.94731]
[1779776347921,36.45,76782.82,0.1,-0.98075,3e-05,1.94851]
[1779776353964,36.46,76782.91,0.1,-0.98074,3e-05,1.94967]
[1779776364035,36.46,76783.33,0.1,-0.98071,3e-05,1.95226]
[1779776371084,36.47,76783.05,0.1,-0.98074,3e-05,1.94912]
[1779776376119,36.47,76782.95,0.1,-0.98073,3e-05,1.94955]
[1779776381154,36.48,76782.85,0.1,-0.98073,3e-05,1.94997]
[1779776386189,36.48,76782.78,0.1,-0.98072,3e-05,1.95048]
[1779776391224,36.48,76785.25,0.1,-0.98064,3e-05,1.95781]
[1779776397266,36.48,76784.85,0.1,-0.98064,3e-05,1.95748]
[1779776403308,36.49,76784.41,0.1,-0.98065,3e-05,1.95703]
[1779776405325,36.49,76776.78,0.1,-0.98088,3e-05,1.93681]
[1779776406332,36.49,76776.14,0.1,-0.9809,3e-05,1.93526]
[1779776411367,36.49,76777.25,0.1,-0.98085,3e-05,1.939]
[1779776414388,36.49,76783.49,0.1,-0.98066,3e-05,1.95619]
[1779776419423,36.5,76783.59,0.1,-0.98065,3e-05,1.95703]
[1779776425465,36.5,76783.57,0.1,-0.98064,3e-05,1.95764]
[1779776430500,36.5,76783.85,0.1,-0.98062,3e-05,1.95893]
[1779776435535,36.5,76784.35,0.1,-0.98063,3e-05,1.95742]
[1779776440572,36.51,76785.16,0.1,-0.9806,3e-05,1.96011]
[1779776442586,36.51,76780.64,0.1,-0.98074,3e-05,1.94815]
[1779776443593,36.51,76777.54,0.1,-0.98084,3e-05,1.93995]
[1779776448628,36.51,76778.2,0.1,-0.98081,3e-05,1.94235]
[1779776454669,36.51,76778.43,0.1,-0.98079,3e-05,1.94373]
[1779776456684,36.52,76785.49,0.1,-0.98057,3e-05,1.96296]
[1779776460712,36.52,76786.58,0.1,-0.98053,3e-05,1.96629]
[1779776461719,36.52,76784.04,0.1,-0.98061,3e-05,1.95953]
[1779776466754,36.52,76783.85,0.1,-0.98061,3e-05,1.95952]
[1779776468768,36.52,76786.92,0.1,-0.98051,3e-05,1.96811]
[1779776469775,36.52,76790.91,0.1,-0.98038,3e-05,1.979]
[1779776474811,36.52,76793.03,0.1,-0.98031,3e-05,1.98507]
[1779776480853,36.52,76793.61,0.1,-0.98029,3e-05,1.98698]
[1779776481860,36.52,76796.61,0.1,-0.9802,3e-05,1.99521]
[1779776482867,36.52,76799.52,0.1,-0.9801,3e-05,2.00321]
[1779776486899,36.52,76802.21,0.1,-0.98002,3e-05,2.01064]
[1779776491934,36.52,76801.32,0.1,-0.98008,3e-05,2.0048]
[1779776492714,36.52,76801.32,0.1,-0.98008,3e-05,2.0048]
[1779776492940,36.52,76798.81,0.1,-0.98016,3e-05,1.99795]
[1779776494219,36.52,76797.27,0.1,-0.98021,3e-05,1.99377]
[1779776495776,36.53,76798.22,0.1,-0.98018,3e-05,1.9964]
[1779776495966,36.53,76798.22,0.1,-0.98018,3e-05,1.9964]
[1779776495962,36.53,76796.95,0.1,-0.98022,3e-05,1.99296]
[1779776497974,36.53,76794.2,0.1,-0.9803,3e-05,1.98554]
[1779776498558,36.53,76794.2,0.1,-0.9803,3e-05,1.98554]
[1779776498720,36.53,76794.2,0.1,-0.9803,3e-05,1.98554]
[1779776501855,36.53,76794.64,0.1,-0.98029,3e-05,1.98683]
[1779776501903,36.53,76794.64,0.1,-0.98029,3e-05,1.98683]
[1779776501967,36.53,76794.64,0.1,-0.98029,3e-05,1.98683]
[1779776501957,36.53,76789.96,0.1,-0.98043,3e-05,1.97422]
[1779776502003,36.53,76785.37,0.1,-0.98058,3e-05,1.96182]
[1779776507038,36.53,76784.65,0.1,-0.98059,3e-05,1.96031]
[1779776509974,36.53,76784.13,0.1,-0.98061,3e-05,1.95899]
[1779776510042,36.53,76782.84,0.1,-0.98065,3e-05,1.95561]
[1779776510221,36.53,76782.84,0.1,-0.98065,3e-05,1.95561]
[1779776510235,36.53,76782.73,0.1,-0.98065,3e-05,1.9554]
[1779776514583,36.53,76784.21,0.1,-0.9806,3e-05,1.95964]
[1779776514718,36.53,76784.21,0.1,-0.9806,3e-05,1.95964]
[1779776514737,36.53,76784.21,0.1,-0.9806,3e-05,1.95964]
[1779776514976,36.53,76784.21,0.1,-0.9806,3e-05,1.95964]
[1779776514807,36.53,76787.23,0.1,-0.98051,3e-05,1.96794]
[1779776520129,36.53,76788.09,0.1,-0.98047,3e-05,1.97058]
[1779776524157,36.53,76782.78,0.1,-0.98064,3e-05,1.95651]
[1779776525616,36.53,76782.78,0.1,-0.98064,3e-05,1.95651]
[1779776525719,36.53,76782.78,0.1,-0.98064,3e-05,1.95651]
[1779776525801,36.53,76778.11,0.1,-0.98078,3e-05,1.94418]
[1779776528772,36.53,76776.77,0.1,-0.98082,3e-05,1.94071]
[1779776528971,36.53,76776.77,0.1,-0.98082,3e-05,1.94071]
[1779776530619,36.54,76773.98,0.1,-0.9809,3e-05,1.93351]
[1779776530719,36.54,76773.98,0.1,-0.9809,3e-05,1.93351]
[1779776530721,36.54,76773.72,0.1,-0.98091,3e-05,1.93295]
[1779776536241,36.54,76773.62,0.1,-0.9809,3e-05,1.93351]
[1779776538528,36.54,76773.37,0.1,-0.98091,3e-05,1.93298]
[1779776538718,36.54,76773.37,0.1,-0.98091,3e-05,1.93298]
[1779776547323,36.55,76774.47,0.1,-0.98086,3e-05,1.93731]
[1779776552358,36.55,76774.87,0.1,-0.98087,3e-05,1.9357]
[1779776554372,36.55,76779.93,0.1,-0.98071,3e-05,1.9495]
[1779776556051,36.55,76781.09,0.1,-0.98067,3e-05,1.95274]
[1779776556097,36.55,76781.09,0.1,-0.98067,3e-05,1.95274]
[1779776556221,36.55,76781.09,0.1,-0.98067,3e-05,1.95274]
[1779776556386,36.55,76781.74,0.1,-0.98065,3e-05,1.95459]
[1779776561421,36.55,76782.69,0.1,-0.98062,3e-05,1.95769]
[1779776566456,36.56,76782.11,0.1,-0.98063,3e-05,1.95668]
[1779776568813,36.56,76781.97,0.1,-0.98063,3e-05,1.95641]
[1779776568876,36.56,76781.97,0.1,-0.98063,3e-05,1.95641]
[1779776568969,36.56,76781.97,0.1,-0.98063,3e-05,1.95641]
[1779776568908,36.56,76781.49,0.1,-0.98064,3e-05,1.95535]
[1779776574512,36.56,76781.92,0.1,-0.98062,3e-05,1.95708]
[1779776575925,36.56,76781.92,0.1,-0.98062,3e-05,1.95708]
[1779776575974,36.56,76781.92,0.1,-0.98062,3e-05,1.95708]
[1779776576026,36.56,76781.92,0.1,-0.98062,3e-05,1.95731]
[1779776576220,36.56,76781.92,0.1,-0.98062,3e-05,1.95731]
[1779776581561,36.56,76781.6,0.1,-0.98062,3e-05,1.95704]
[1779776584129,36.57,76781.69,0.1,-0.98062,3e-05,1.95752]
[1779776584220,36.57,76781.69,0.1,-0.98062,3e-05,1.95752]
[1779776589851,36.57,76781.2,0.1,-0.98063,3e-05,1.9568]
[1779776589952,36.57,76781.2,0.1,-0.98063,3e-05,1.9568]
[1779776589971,36.57,76781.2,0.1,-0.98063,3e-05,1.9568]
[1779776590053,36.57,76779.15,0.1,-0.98069,3e-05,1.95154]
[1779776592638,36.57,76776.2,0.1,-0.98077,3e-05,1.94392]
[1779776593755,36.57,76776.2,0.1,-0.98077,3e-05,1.94392]
[1779776593973,36.57,76776.2,0.1,-0.98077,3e-05,1.94392]
[1779776593856,36.57,76774.94,0.1,-0.98081,3e-05,1.94085]
[1779776595400,36.57,76774.63,0.1,-0.98082,3e-05,1.94002]
[1779776595468,36.57,76774.63,0.1,-0.98082,3e-05,1.94002]
[1779776600698,36.58,76773.87,0.1,-0.98083,3e-05,1.93895]
[1779776602811,36.58,76773.0,0.1,-0.98086,3e-05,1.93679]
[1779776602910,36.58,76773.0,0.1,-0.98086,3e-05,1.93679]
[1779776602968,36.58,76773.0,0.1,-0.98086,3e-05,1.93679]
[1779776603058,36.58,76772.96,0.1,-0.98085,3e-05,1.93701]
[1779776608754,36.58,76771.22,0.1,-0.9809,3e-05,1.93319]
[1779776613530,36.58,76771.22,0.1,-0.9809,3e-05,1.93319]
[1779776613717,36.58,76771.22,0.1,-0.9809,3e-05,1.93319]
[1779776616730,36.59,76771.47,0.1,-0.98091,3e-05,1.93168]
[1779776616969,36.59,76771.47,0.1,-0.98091,3e-05,1.93168]
[1779776617070,36.59,76771.47,0.1,-0.9809,3e-05,1.93202]
[1779776617682,36.59,76771.47,0.1,-0.9809,3e-05,1.93202]
[1779776617719,36.59,76771.47,0.1,-0.9809,3e-05,1.93202]
[1779776622765,36.59,76770.51,0.1,-0.98093,3e-05,1.93019]
[1779776622968,36.59,76770.51,0.1,-0.98093,3e-05,1.93019]
[1779776622991,36.59,76774.81,0.1,-0.98079,3e-05,1.942]
[1779776623219,36.59,76774.81,0.1,-0.98079,3e-05,1.942]
[1779776623859,36.59,76779.77,0.1,-0.98064,3e-05,1.95529]
[1779776625873,36.59,76779.3,0.1,-0.98065,3e-05,1.95431]
[1779776627564,36.59,76779.57,0.1,-0.98064,3e-05,1.95516]
[1779776627721,36.59,76779.57,0.1,-0.98064,3e-05,1.95516]
[1779776627785,36.59,76779.57,0.1,-0.98064,3e-05,1.95516]
[1779776627970,36.59,76779.57,0.1,-0.98064,3e-05,1.95516]
[1779776628071,36.6,76780.48,0.1,-0.98061,3e-05,1.95785]
[1779776633930,36.6,76781.05,0.1,-0.98058,3e-05,1.9601]
[1779776638967,36.6,76779.05,0.1,-0.98064,3e-05,1.95532]
[1779776640477,36.6,76779.99,0.1,-0.9806,3e-05,1.95798]
[1779776640721,36.6,76779.99,0.1,-0.9806,3e-05,1.95798]
[1779776645382,36.6,76782.45,0.1,-0.98052,3e-05,1.96519]
[1779776645468,36.6,76782.45,0.1,-0.98052,3e-05,1.96519]
[1779776646016,36.6,76781.73,0.1,-0.98054,3e-05,1.96336]
[1779776646276,36.6,76781.73,0.1,-0.98054,3e-05,1.96336]
[1779776646470,36.6,76781.73,0.1,-0.98054,3e-05,1.96336]
[1779776651604,36.61,76781.7,0.1,-0.98054,3e-05,1.96371]
[1779776657093,36.61,76782.08,0.1,-0.98052,3e-05,1.96548]
[1779776658233,36.61,76782.08,0.1,-0.98052,3e-05,1.96548]
[1779776658469,36.61,76782.08,0.1,-0.98052,3e-05,1.96548]
[1779776658618,36.61,76782.08,0.1,-0.98052,3e-05,1.96548]
[1779776658719,36.61,76782.08,0.1,-0.98052,3e-05,1.96548]
[1779776659107,36.61,76781.84,0.1,-0.98052,3e-05,1.96503]
[1779776663135,36.61,76785.53,0.1,-0.9804,3e-05,1.97538]
[1779776663479,36.61,76785.53,0.1,-0.9804,3e-05,1.97538]
[1779776663718,36.61,76785.53,0.1,-0.9804,3e-05,1.97538]
[1779776664141,36.61,76788.07,0.1,-0.98032,3e-05,1.98234]
[1779776669177,36.61,76789.05,0.1,-0.98029,3e-05,1.98534]
[1779776674387,36.61,76789.57,0.1,-0.9803,3e-05,1.98352]
[1779776674470,36.61,76789.57,0.1,-0.9803,3e-05,1.98352]
[1779776674902,36.61,76789.57,0.1,-0.9803,3e-05,1.98352]
[1779776674970,36.61,76789.57,0.1,-0.9803,3e-05,1.98352]
[1779776675071,36.62,76789.57,0.1,-0.9803,3e-05,1.98372]
[1779776678912,36.62,76790.74,0.1,-0.98026,3e-05,1.98702]
[1779776678969,36.62,76790.74,0.1,-0.98026,3e-05,1.98702]
[1779776679126,36.62,76790.74,0.1,-0.98026,3e-05,1.98702]
[1779776679223,36.62,76790.74,0.1,-0.98026,3e-05,1.98714]
[1779776679246,36.62,76791.77,0.1,-0.98023,3e-05,1.98995]
[1779776683633,36.62,76791.28,0.1,-0.98024,3e-05,1.98878]
[1779776683717,36.62,76791.28,0.1,-0.98024,3e-05,1.98878]
[1779776687303,36.62,76798.15,0.1,-0.98002,3e-05,2.00783]
[1779776688310,36.62,76803.2,0.1,-0.97986,3e-05,2.02173]
[1779776689555,36.62,76803.2,0.1,-0.97986,3e-05,2.02173]
[1779776689717,36.62,76803.2,0.1,-0.97986,3e-05,2.02173]
[1779776689819,36.62,76805.55,0.1,-0.97978,3e-05,2.02821]
[1779776690528,36.62,76805.55,0.1,-0.97978,3e-05,2.02821]
[1779776690718,36.62,76805.55,0.1,-0.97978,3e-05,2.02821]
[1779776690819,36.62,76805.63,0.1,-0.97978,3e-05,2.02842]
[1779776696366,36.62,76807.07,0.1,-0.97973,3e-05,2.0323]
[1779776701401,36.62,76808.04,0.1,-0.9797,3e-05,2.03488]
[1779776709461,36.62,76809.32,0.1,-0.97967,3e-05,2.03819]
[1779776710468,36.62,76818.38,0.1,-0.97937,3e-05,2.06339]
[1779776711475,36.62,76819.87,0.1,-0.97932,3e-05,2.06748]
[1779776715121,36.62,76820.87,0.1,-0.97929,3e-05,2.07003]
[1779776715219,36.62,76820.93,0.1,-0.97929,3e-05,2.0702]
[1779776715947,36.62,76820.93,0.1,-0.97929,3e-05,2.0702]
[1779776715971,36.62,76820.93,0.1,-0.97929,3e-05,2.0702]
[1779776715986,36.62,76822.19,0.1,-0.97925,3e-05,2.07365]
[1779776721545,36.61,76826.54,0.1,-0.97912,3e-05,2.08531]
[1779776722552,36.61,76828.95,0.1,-0.97904,3e-05,2.092]
[1779776724145,36.61,76828.95,0.1,-0.97904,3e-05,2.092]
[1779776724217,36.61,76829.58,0.1,-0.97902,3e-05,2.09365]
[1779776725573,36.61,76833.05,0.1,-0.97891,3e-05,2.10323]
[1779776728408,36.61,76833.99,0.1,-0.97888,3e-05,2.10561]
[1779776728466,36.61,76833.99,0.1,-0.97888,3e-05,2.10561]
[1779776728594,36.61,76834.02,0.1,-0.97888,3e-05,2.10555]
[1779776729981,36.61,76834.02,0.1,-0.97888,3e-05,2.10555]
[1779776730220,36.61,76834.26,0.1,-0.97887,3e-05,2.10595]
[1779776736650,36.6,76834.18,0.1,-0.97892,3e-05,2.10139]
[1779776741685,36.6,76834.05,0.1,-0.97893,3e-05,2.1004]
[1779776744591,36.6,76834.1,0.1,-0.97893,3e-05,2.10032]
[1779776744716,36.6,76834.1,0.1,-0.97893,3e-05,2.10032]
[1779776745660,36.6,76833.97,0.1,-0.97894,3e-05,2.09984]
[1779776745719,36.6,76833.97,0.1,-0.97894,3e-05,2.09984]
[1779776745761,36.6,76834.0,0.1,-0.97894,3e-05,2.09982]
[1779776751755,36.6,76833.14,0.1,-0.97897,3e-05,2.0968]
[1779776752260,36.6,76833.14,0.1,-0.97897,3e-05,2.0968]
[1779776752471,36.6,76833.14,0.1,-0.97897,3e-05,2.0968]
[1779776752762,36.6,76829.35,0.1,-0.9791,3e-05,2.086]
[1779776755889,36.6,76827.51,0.1,-0.97916,3e-05,2.08067]
[1779776755894,36.6,76827.51,0.1,-0.97916,3e-05,2.08067]
[1779776755968,36.6,76827.51,0.1,-0.97916,3e-05,2.08067]
[1779776755988,36.6,76827.13,0.1,-0.97918,3e-05,2.07954]
[1779776761825,36.59,76827.02,0.1,-0.97918,3e-05,2.07884]
[1779776763948,36.59,76826.17,0.1,-0.97921,3e-05,2.07638]
[1779776763988,36.59,76826.17,0.1,-0.97921,3e-05,2.07638]
[1779776764037,36.59,76825.93,0.1,-0.97922,3e-05,2.07565]
[1779776764846,36.59,76820.48,0.1,-0.9794,3e-05,2.0603]
[1779776765853,36.59,76817.82,0.1,-0.97949,3e-05,2.05284]
[1779776767867,36.59,76813.17,0.1,-0.97964,3e-05,2.03986]
[1779776769881,36.59,76810.77,0.1,-0.97972,3e-05,2.0332]
[1779776772629,36.59,76809.22,0.1,-0.97977,3e-05,2.02893]
[1779776778080,36.59,76808.52,0.1,-0.97979,3e-05,2.02706]
[1779776778219,36.59,76808.52,0.1,-0.97979,3e-05,2.02706]
[1779776778119,36.59,76808.52,0.1,-0.97979,3e-05,2.02709]
[1779776783978,36.59,76808.75,0.1,-0.97978,3e-05,2.02777]
[1779776789014,36.59,76808.49,0.1,-0.97979,3e-05,2.02709]
[1779776794049,36.59,76808.59,0.1,-0.97982,3e-05,2.02395]
[1779776799084,36.59,76809.93,0.1,-0.97977,3e-05,2.02771]
[1779776806133,36.59,76809.4,0.1,-0.97979,3e-05,2.02628]
[1779776811168,36.6,76809.68,0.1,-0.97978,3e-05,2.02709]
[1779776816207,36.6,76809.23,0.1,-0.9798,3e-05,2.02587]
[1779776821241,36.6,76808.91,0.1,-0.97981,3e-05,2.02501]
[1779776826277,36.6,76806.32,0.1,-0.97989,3e-05,2.01791]
[1779776828291,36.6,76803.78,0.1,-0.97997,3e-05,2.01096]
[1779776833326,36.6,76804.07,0.1,-0.97996,3e-05,2.01188]
[1779776835343,36.6,76799.56,0.1,-0.9801,3e-05,1.99956]
[1779776842392,36.6,76798.96,0.1,-0.98012,3e-05,1.9982]
[1779776847427,36.6,76799.11,0.1,-0.98011,3e-05,1.99881]
[1779776852462,36.6,76798.49,0.1,-0.98016,3e-05,1.99388]
[1779776857497,36.6,76796.36,0.1,-0.98022,3e-05,1.98832]
[1779776861525,36.6,76793.66,0.1,-0.98031,3e-05,1.98121]
[1779776866560,36.6,76793.78,0.1,-0.9803,3e-05,1.98186]
[1779776869581,36.6,76790.71,0.1,-0.98039,3e-05,1.97372]
[1779776872313,36.6,76789.27,0.1,-0.98044,3e-05,1.9699]
[1779776874323,36.6,76788.47,0.1,-0.98046,3e-05,1.96791]
[1779776879652,36.61,76788.53,0.1,-0.98045,3e-05,1.96863]
[1779776884687,36.61,76789.05,0.1,-0.98043,3e-05,1.97042]
[1779776887554,36.61,76787.68,0.1,-0.98047,3e-05,1.96686]
[1779776887719,36.61,76787.68,0.1,-0.98047,3e-05,1.96686]
[1779776887819,36.61,76787.87,0.1,-0.98047,3e-05,1.96745]
[1779776890729,36.61,76785.52,0.1,-0.98054,3e-05,1.96135]
[1779776895764,36.61,76785.59,0.1,-0.98053,3e-05,1.96199]
[1779776901806,36.61,76785.28,0.1,-0.98053,3e-05,1.96165]
[1779776906841,36.62,76783.95,0.1,-0.98057,3e-05,1.95849]
[1779776911876,36.62,76784.2,0.1,-0.98059,3e-05,1.95619]
[1779776916911,36.62,76784.09,0.1,-0.98059,3e-05,1.95632]
[1779776926982,36.62,76783.82,0.1,-0.98059,3e-05,1.95641]
[1779776932017,36.63,76782.6,0.1,-0.98062,3e-05,1.95353]
[1779776933024,36.63,76743.89,0.1,-0.98179,3e-05,1.85175]
[1779776934037,36.63,76706.06,0.1,-0.98287,3e-05,1.75643]
[1779776934995,36.63,76706.06,0.1,-0.98287,3e-05,1.75643]
[1779776935043,36.65,76698.28,0.1,-0.98304,3e-05,1.74134]
[1779776935902,36.65,76698.28,0.1,-0.98304,3e-05,1.74134]
[1779776936050,36.65,76703.94,0.1,-0.98288,3e-05,1.75573]
[1779776936766,36.65,76703.94,0.1,-0.98288,3e-05,1.75573]
[1779776937057,36.65,76707.34,0.1,-0.98278,3e-05,1.76457]
[1779776937939,36.65,76707.34,0.1,-0.98278,3e-05,1.76457]
[1779776938064,36.65,76718.43,0.1,-0.98246,3e-05,1.79268]
[1779776939072,36.65,76725.58,0.1,-0.98225,3e-05,1.81107]
[1779776940079,36.66,76729.9,0.1,-0.98212,3e-05,1.82239]
[1779776941444,36.66,76729.41,0.1,-0.98213,3e-05,1.82178]
[1779776942093,36.66,76726.75,0.1,-0.98221,3e-05,1.81502]
[1779776944107,36.66,76724.45,0.1,-0.98227,3e-05,1.80981]
[1779776945114,36.66,76720.3,0.1,-0.98238,3e-05,1.79965]
[1779776948138,36.67,76723.0,0.1,-0.98229,3e-05,1.80748]
[1779776951159,36.67,76725.45,0.1,-0.98221,3e-05,1.81469]
[1779776952166,36.67,76735.43,0.1,-0.98192,3e-05,1.84046]
[1779776953173,36.67,76740.08,0.1,-0.98178,3e-05,1.85273]
[1779776954180,36.68,76741.15,0.1,-0.98174,3e-05,1.85577]
[1779776956194,36.68,76743.61,0.1,-0.98166,3e-05,1.86263]
[1779776957217,36.68,76748.15,0.1,-0.98153,3e-05,1.87466]
[1779776958213,36.68,76765.49,0.1,-0.981,3e-05,1.92039]
[1779776960227,36.68,76766.93,0.1,-0.98095,3e-05,1.92457]
[1779776961234,36.68,76773.29,0.1,-0.98076,3e-05,1.94163]
[1779776964255,36.68,76768.04,0.1,-0.98091,3e-05,1.92802]
[1779776965969,36.68,76767.02,0.1,-0.98094,3e-05,1.92542]
[1779776966270,36.69,76764.9,0.1,-0.981,3e-05,1.92008]
[1779776968147,36.69,76765.04,0.1,-0.981,3e-05,1.9206]
[1779776968218,36.69,76765.04,0.1,-0.981,3e-05,1.9206]
[1779776968287,36.69,76764.9,0.1,-0.981,3e-05,1.92038]
[1779776972315,36.69,76765.98,0.1,-0.98099,3e-05,1.92051]
[1779776977350,36.69,76766.26,0.1,-0.98097,3e-05,1.92203]
[1779776982385,36.7,76765.48,0.1,-0.98099,3e-05,1.92077]
[1779776988427,36.7,76765.28,0.1,-0.98098,3e-05,1.92124]
[1779776993462,36.7,76766.0,0.1,-0.98095,3e-05,1.92398]
[1779776998497,36.71,76766.12,0.1,-0.98094,3e-05,1.92512]
[1779777000533,36.71,76780.54,0.1,-0.98049,3e-05,1.9638]
[1779777001522,36.71,76789.79,0.1,-0.9802,3e-05,1.98908]
[1779777002529,36.71,76791.95,0.1,-0.98013,3e-05,1.99502]
[1779777004163,36.71,76791.95,0.1,-0.98013,3e-05,1.99502]
[1779777007478,36.71,76793.4,0.1,-0.98008,3e-05,1.99907]
[1779777007719,36.71,76793.33,0.1,-0.98008,3e-05,1.99896]
[1779777007820,36.71,76793.5,0.1,-0.98008,3e-05,1.99947]
[1779777014163,36.71,76793.77,0.1,-0.98007,3e-05,2.00043]
[1779777014219,36.71,76793.77,0.1,-0.98007,3e-05,2.00043]
[1779777014260,36.71,76798.22,0.1,-0.97992,3e-05,2.01264]
[1779777017634,36.71,76802.85,0.1,-0.97978,3e-05,2.02541]
[1779777020480,36.71,76804.46,0.1,-0.97972,3e-05,2.02984]
[1779777020718,36.71,76803.84,0.1,-0.97974,3e-05,2.02812]
[1779777020819,36.71,76803.86,0.1,-0.97974,3e-05,2.02816]
[1779777022723,36.71,76804.85,0.1,-0.97971,3e-05,2.03088]
[1779777025697,36.71,76794.86,0.1,-0.98003,3e-05,2.00338]
[1779777026701,36.71,76784.13,0.1,-0.98037,3e-05,1.97426]
[1779777028193,36.71,76784.13,0.1,-0.98037,3e-05,1.97426]
[1779777028218,36.71,76784.13,0.1,-0.98037,3e-05,1.97426]
[1779777028265,36.71,76782.08,0.1,-0.98043,3e-05,1.9688]
[1779777029188,36.71,76782.08,0.1,-0.98043,3e-05,1.9688]
[1779777032846,36.71,76783.47,0.1,-0.98042,3e-05,1.96946]
[1779777032970,36.71,76783.47,0.1,-0.98042,3e-05,1.96946]
[1779777033071,36.71,76783.62,0.1,-0.98041,3e-05,1.96994]
[1779777038791,36.72,76782.75,0.1,-0.98044,3e-05,1.96806]
[1779777039798,36.72,76786.71,0.1,-0.98031,3e-05,1.97883]
[1779777040805,36.72,76789.85,0.1,-0.98021,3e-05,1.98741]
[1779777045840,36.72,76788.92,0.1,-0.98024,3e-05,1.98511]
[1779777048861,36.72,76783.65,0.1,-0.9804,3e-05,1.97101]
[1779777054904,36.72,76781.62,0.1,-0.98046,3e-05,1.96599]
[1779777058932,36.72,76786.04,0.1,-0.98032,3e-05,1.97822]
[1779777063967,36.72,76785.39,0.1,-0.98033,3e-05,1.97672]
[1779777069002,36.72,76785.65,0.1,-0.98032,3e-05,1.97771]
[1779777075044,36.73,76785.43,0.1,-0.98033,3e-05,1.97745]
[1779777080079,36.73,76785.64,0.1,-0.98032,3e-05,1.97828]
[1779777085114,36.73,76786.19,0.1,-0.9803,3e-05,1.98001]
[1779777090149,36.73,76785.46,0.1,-0.98032,3e-05,1.9783]
[1779777091156,36.73,76779.79,0.1,-0.98053,3e-05,1.95965]
[1779777092164,36.73,76774.86,0.1,-0.98068,3e-05,1.94652]
[1779777093178,36.73,76777.03,0.1,-0.98061,3e-05,1.95243]
[1779777094180,36.73,76786.67,0.1,-0.98031,3e-05,1.97848]
[1779777095187,36.73,76788.46,0.1,-0.98025,3e-05,1.98338]
[1779777100222,36.73,76787.42,0.1,-0.98028,3e-05,1.9808]
[1779777105257,36.73,76786.21,0.1,-0.98031,3e-05,1.97777]
[1779777109285,36.73,76782.98,0.1,-0.98041,3e-05,1.96926]
[1779777110292,36.73,76780.64,0.1,-0.98049,3e-05,1.96302]
[1779777116334,36.74,76780.16,0.1,-0.9805,3e-05,1.9622]
[1779777121372,36.74,76762.72,0.1,-0.98103,3e-05,1.91613]
[1779777122379,36.74,76769.04,0.1,-0.98083,3e-05,1.93295]
[1779777123386,36.74,76770.33,0.1,-0.98079,3e-05,1.93654]
[1779777128421,36.74,76770.07,0.1,-0.98079,3e-05,1.93649]
[1779777135469,36.75,76770.47,0.1,-0.98077,3e-05,1.93865]
[1779777140505,36.75,76772.87,0.1,-0.98069,3e-05,1.94577]
[1779777145540,36.75,76769.3,0.1,-0.98079,3e-05,1.93694]
[1779777147554,36.75,76765.98,0.1,-0.98089,3e-05,1.92844]
[1779777152589,36.76,76764.82,0.1,-0.98094,3e-05,1.92288]
[1779777157627,36.76,76763.41,0.1,-0.98097,3e-05,1.92008]
[1779777162662,36.77,76763.05,0.1,-0.98098,3e-05,1.92005]
[1779777167697,36.77,76763.32,0.1,-0.98096,3e-05,1.92169]
[1779777170718,36.77,76760.66,0.1,-0.98103,3e-05,1.91521]
[1779777175753,36.78,76760.85,0.1,-0.98101,3e-05,1.91666]
[1779777180788,36.78,76761.97,0.1,-0.98097,3e-05,1.92054]
[1779777182802,36.78,76764.43,0.1,-0.98089,3e-05,1.92741]
[1779777187837,36.79,76764.91,0.1,-0.98087,3e-05,1.92954]
[1779777192872,36.79,76768.7,0.1,-0.98074,3e-05,1.94046]
[1779777193879,36.79,76775.91,0.1,-0.98051,3e-05,1.95988]
[1779777196900,36.79,76777.56,0.1,-0.98046,3e-05,1.96467]
[1779777197907,36.79,76773.52,0.1,-0.98058,3e-05,1.95394]
[1779777198914,36.79,76776.28,0.1,-0.9805,3e-05,1.96147]
[1779777202942,36.8,76781.6,0.1,-0.98032,3e-05,1.97628]
[1779777203949,36.8,76784.51,0.1,-0.98023,3e-05,1.98425]
[1779777208985,36.8,76777.87,0.1,-0.98043,3e-05,1.96675]
[1779777209991,36.8,76775.73,0.1,-0.9805,3e-05,1.96111]
[1779777213011,36.8,76776.77,0.1,-0.9805,3e-05,1.96084]
[1779777218047,36.8,76777.33,0.1,-0.98047,3e-05,1.9629]
[1779777223082,36.8,76777.93,0.1,-0.98045,3e-05,1.96504]
[1779777228117,36.81,76777.48,0.1,-0.98045,3e-05,1.96432]
[1779777233152,36.81,76778.08,0.1,-0.98043,3e-05,1.96642]
[1779777238186,36.81,76778.84,0.1,-0.9804,3e-05,1.96895]
[1779777243222,36.81,76778.59,0.1,-0.9804,3e-05,1.96875]
[1779777248257,36.81,76778.9,0.1,-0.98039,3e-05,1.97004]
[1779777253292,36.82,76783.13,0.1,-0.98025,3e-05,1.9819]
[1779777258327,36.82,76783.76,0.1,-0.98023,3e-05,1.98396]
[1779777262355,36.82,76788.94,0.1,-0.98006,3e-05,1.9983]
[1779777263362,36.82,76792.84,0.1,-0.97993,3e-05,2.00898]
[1779777268396,36.82,76793.32,0.1,-0.97992,3e-05,2.01041]
[1779777272425,36.82,76794.41,0.1,-0.97992,3e-05,2.01001]
[1779777275980,36.82,76794.67,0.1,-0.97991,3e-05,2.01078]
[1779777280220,36.82,76794.49,0.1,-0.97991,3e-05,2.01036]
[1779777282496,36.82,76788.61,0.1,-0.9801,3e-05,1.99438]
[1779777283604,36.82,76788.61,0.1,-0.9801,3e-05,1.99438]
[1779777283719,36.82,76788.61,0.1,-0.9801,3e-05,1.99438]
[1779777283706,36.82,76786.5,0.1,-0.98016,3e-05,1.9887]
[1779777284605,36.82,76786.5,0.1,-0.98016,3e-05,1.9887]
[1779777284718,36.82,76786.5,0.1,-0.98016,3e-05,1.9887]
[1779777290552,36.82,76787.28,0.1,-0.98014,3e-05,1.99113]
[1779777291380,36.82,76787.28,0.1,-0.98014,3e-05,1.99113]
[1779777291468,36.82,76787.28,0.1,-0.98014,3e-05,1.99113]
[1779777291559,36.82,76790.66,0.1,-0.98003,3e-05,2.00038]
[1779777292918,36.82,76789.28,0.1,-0.98007,3e-05,1.99667]
[1779777292972,36.82,76789.28,0.1,-0.98007,3e-05,1.99667]
[1779777298607,36.82,76788.09,0.1,-0.98011,3e-05,1.99372]
[1779777301633,36.82,76791.63,0.1,-0.97999,3e-05,2.00348]
[1779777302158,36.82,76791.63,0.1,-0.97999,3e-05,2.00348]
[1779777302219,36.82,76791.63,0.1,-0.97999,3e-05,2.00348]
[1779777302636,36.83,76792.3,0.1,-0.97997,3e-05,2.00533]
[1779777303216,36.83,76792.3,0.1,-0.97997,3e-05,2.00533]
[1779777303468,36.83,76792.3,0.1,-0.97997,3e-05,2.00533]
[1779777316734,36.83,76792.69,0.1,-0.97995,3e-05,2.00662]
[1779777320656,36.83,76792.56,0.1,-0.97996,3e-05,2.0063]
[1779777320722,36.83,76792.56,0.1,-0.97996,3e-05,2.0063]
[1779777320757,36.83,76792.56,0.1,-0.97996,3e-05,2.00632]
[1779777321656,36.83,76792.56,0.1,-0.97996,3e-05,2.00632]
[1779777321719,36.83,76792.56,0.1,-0.97996,3e-05,2.00632]
[1779777324790,36.83,76794.69,0.1,-0.97989,3e-05,2.01219]
[1779777325609,36.83,76794.69,0.1,-0.97989,3e-05,2.01219]
[1779777325720,36.83,76794.69,0.1,-0.97989,3e-05,2.01219]
[1779777325798,36.83,76798.28,0.1,-0.97977,3e-05,2.02203]
[1779777326626,36.83,76798.28,0.1,-0.97977,3e-05,2.02203]
[1779777326723,36.83,76798.28,0.1,-0.97977,3e-05,2.02203]
[1779777326805,36.83,76800.61,0.1,-0.9797,3e-05,2.02842]
[1779777328819,36.83,76802.82,0.1,-0.97963,3e-05,2.03446]
[1779777333854,36.83,76802.94,0.1,-0.97966,3e-05,2.03113]
[1779777335843,36.83,76802.94,0.1,-0.97966,3e-05,2.03113]
[1779777335868,36.83,76803.54,0.1,-0.97964,3e-05,2.03272]
[1779777335969,36.83,76803.54,0.1,-0.97964,3e-05,2.03272]
[1779777336677,36.83,76803.54,0.1,-0.97964,3e-05,2.03272]
[1779777336719,36.83,76803.54,0.1,-0.97964,3e-05,2.03272]
[1779777337882,36.82,76805.55,0.1,-0.97958,3e-05,2.0382]
[1779777339503,36.82,76805.55,0.1,-0.97958,3e-05,2.0382]
[1779777339721,36.82,76805.55,0.1,-0.97958,3e-05,2.0382]
[1779777339769,36.82,76805.55,0.1,-0.97958,3e-05,2.0382]
[1779777339823,36.82,76806.03,0.1,-0.97956,3e-05,2.03944]
[1779777339973,36.82,76806.03,0.1,-0.97956,3e-05,2.03944]
[1779777345938,36.82,76808.29,0.1,-0.97949,3e-05,2.0454]
[1779777346938,36.82,76808.29,0.1,-0.97949,3e-05,2.0454]
[1779777346970,36.82,76808.29,0.1,-0.97949,3e-05,2.0454]
[1779777347290,36.82,76808.29,0.1,-0.97949,3e-05,2.0454]
[1779777347470,36.82,76808.29,0.1,-0.97949,3e-05,2.0454]
[1779777347840,36.82,76809.03,0.1,-0.97947,3e-05,2.04734]
[1779777352988,36.82,76808.98,0.1,-0.97948,3e-05,2.04692]
[1779777356208,36.82,76809.66,0.1,-0.97946,3e-05,2.0487]
[1779777356218,36.82,76809.66,0.1,-0.97946,3e-05,2.0487]
[1779777356423,36.82,76809.01,0.1,-0.97948,3e-05,2.04684]
[1779777356894,36.82,76809.01,0.1,-0.97948,3e-05,2.04684]
[1779777356969,36.82,76809.01,0.1,-0.97948,3e-05,2.04684]
[1779777362052,36.82,76809.2,0.1,-0.97948,3e-05,2.04704]
[1779777364488,36.82,76810.17,0.1,-0.97944,3e-05,2.04967]
[1779777364717,36.82,76810.17,0.1,-0.97944,3e-05,2.04967]
[1779777364794,36.82,76811.7,0.1,-0.9794,3e-05,2.05378]
[1779777365414,36.82,76811.7,0.1,-0.9794,3e-05,2.05378]
[1779777365468,36.82,76811.7,0.1,-0.9794,3e-05,2.05378]
[1779777367087,36.82,76813.95,0.1,-0.97932,3e-05,2.0599]
[1779777372123,36.82,76814.44,0.1,-0.97931,3e-05,2.06086]
[1779777377159,36.81,76816.03,0.1,-0.97927,3e-05,2.06488]
[1779777380183,36.81,76818.51,0.1,-0.97919,3e-05,2.07156]
[1779777381698,36.81,76818.51,0.1,-0.97919,3e-05,2.07156]
[1779777381718,36.81,76818.51,0.1,-0.97919,3e-05,2.07156]
[1779777381800,36.81,76819.06,0.1,-0.97917,3e-05,2.07292]
[1779777382687,36.81,76819.06,0.1,-0.97917,3e-05,2.07292]
[1779777382719,36.81,76819.06,0.1,-0.97917,3e-05,2.07292]
[1779777385218,36.81,76820.94,0.1,-0.97911,3e-05,2.0779]
[1779777386537,36.81,76820.94,0.1,-0.97911,3e-05,2.0779]
[1779777386719,36.81,76820.94,0.1,-0.97911,3e-05,2.0779]
[1779777386761,36.81,76820.94,0.1,-0.97911,3e-05,2.0779]
[1779777386821,36.81,76822.86,0.1,-0.97905,3e-05,2.08308]
[1779777386971,36.81,76822.86,0.1,-0.97905,3e-05,2.08308]
[1779777392267,36.81,76823.48,0.1,-0.97907,3e-05,2.08076]
[1779777393274,36.81,76826.09,0.1,-0.97899,3e-05,2.088]
[1779777394549,36.81,76826.09,0.1,-0.97899,3e-05,2.088]
[1779777394718,36.81,76826.09,0.1,-0.97899,3e-05,2.088]
[1779777394754,36.81,76828.94,0.1,-0.97889,3e-05,2.0958]
[1779777395288,36.81,76828.94,0.1,-0.97889,3e-05,2.0958]
[1779777395469,36.81,76828.94,0.1,-0.97889,3e-05,2.0958]
[1779777395507,36.81,76831.1,0.1,-0.97882,3e-05,2.1019]
[1779777398313,36.81,76840.58,0.1,-0.97851,3e-05,2.12846]
[1779777399320,36.8,76841.76,0.1,-0.97847,3e-05,2.13165]
[1779777400553,36.8,76841.76,0.1,-0.97847,3e-05,2.13165]
[1779777400720,36.8,76841.76,0.1,-0.97847,3e-05,2.13165]
[1779777400822,36.8,76841.7,0.1,-0.97848,3e-05,2.13111]
[1779777401357,36.8,76841.7,0.1,-0.97848,3e-05,2.13111]
[1779777401469,36.8,76841.7,0.1,-0.97848,3e-05,2.13111]
[1779777407376,36.8,76841.6,0.1,-0.97849,3e-05,2.12975]
[1779777411404,36.77,76846.5,0.1,-0.97841,3e-05,2.13703]
[1779777412658,36.77,76846.5,0.1,-0.97841,3e-05,2.13703]
[1779777412718,36.77,76846.5,0.1,-0.97841,3e-05,2.13703]
[1779777412863,36.76,76845.88,0.1,-0.97847,3e-05,2.13173]
[1779777413727,36.76,76845.88,0.1,-0.97847,3e-05,2.13173]
[1779777413969,36.75,76846.58,0.1,-0.97847,3e-05,2.13202]
[1779777417144,36.73,76846.73,0.1,-0.9785,3e-05,2.12913]
[1779777417270,36.73,76846.73,0.1,-0.9785,3e-05,2.12913]
[1779777417446,36.73,76846.85,0.1,-0.97852,3e-05,2.12786]
[1779777418844,36.73,76846.85,0.1,-0.97852,3e-05,2.12786]
[1779777418969,36.72,76847.19,0.1,-0.97853,3e-05,2.1271]
[1779777422617,36.72,76848.7,0.1,-0.97848,3e-05,2.13109]
[1779777422720,36.72,76848.7,0.1,-0.97848,3e-05,2.13109]
[1779777428111,36.71,76849.39,0.1,-0.97847,3e-05,2.132]
[1779777428218,36.71,76849.39,0.1,-0.97847,3e-05,2.132]
[1779777428502,36.71,76849.39,0.1,-0.97847,3e-05,2.132]
[1779777428729,36.71,76849.39,0.1,-0.97847,3e-05,2.132]
[1779777428831,36.71,76849.39,0.1,-0.97847,3e-05,2.13164]
[1779777432636,36.71,76849.7,0.1,-0.97847,3e-05,2.13216]
[1779777440610,36.68,76850.77,0.1,-0.97851,3e-05,2.12851]
[1779777444309,36.68,76850.91,0.1,-0.97851,3e-05,2.12836]
[1779777444467,36.68,76850.91,0.1,-0.97851,3e-05,2.12836]
[1779777444672,36.68,76850.91,0.1,-0.97852,3e-05,2.12818]
[1779777446407,36.67,76850.12,0.1,-0.97856,3e-05,2.12408]
[1779777446468,36.67,76850.12,0.1,-0.97856,3e-05,2.12408]
[1779777451688,36.67,76851.35,0.1,-0.97857,3e-05,2.12293]
[1779777452872,36.67,76851.35,0.1,-0.97857,3e-05,2.12293]
[1779777452969,36.67,76851.35,0.1,-0.97857,3e-05,2.12293]
[1779777458736,36.66,76851.52,0.1,-0.9786,3e-05,2.12058]
[1779777459936,36.66,76851.52,0.1,-0.9786,3e-05,2.12058]
[1779777459971,36.66,76851.52,0.1,-0.9786,3e-05,2.12058]
[1779777460242,36.66,76851.71,0.1,-0.97859,3e-05,2.12095]
[1779777460751,36.66,76856.0,0.1,-0.97845,3e-05,2.13308]
[1779777461758,36.65,76862.37,0.1,-0.97823,3e-05,2.15126]
[1779777462447,36.65,76862.37,0.1,-0.97823,3e-05,2.15126]
[1779777462470,36.65,76862.37,0.1,-0.97823,3e-05,2.15126]
[1779777463772,36.65,76864.62,0.1,-0.97817,3e-05,2.15712]
[1779777466904,36.65,76865.35,0.1,-0.97814,3e-05,2.159]
[1779777466970,36.65,76865.35,0.1,-0.97814,3e-05,2.159]
[1779777467875,36.65,76867.11,0.1,-0.97809,3e-05,2.16364]
[1779777467967,36.65,76867.11,0.1,-0.97809,3e-05,2.16364]
[1779777467976,36.65,76866.94,0.1,-0.9781,3e-05,2.1629]
[1779777469814,36.65,76872.09,0.1,-0.97792,3e-05,2.17739]
[1779777471011,36.65,76872.09,0.1,-0.97792,3e-05,2.17739]
[1779777471220,36.64,76872.36,0.1,-0.97792,3e-05,2.17791]
[1779777475856,36.64,76876.49,0.1,-0.97779,3e-05,2.1886]
[1779777476204,36.64,76876.49,0.1,-0.97779,3e-05,2.1886]
[1779777476219,36.64,76876.49,0.1,-0.97779,3e-05,2.1886]
[1779777476598,36.64,76876.49,0.1,-0.97779,3e-05,2.1886]
[1779777476718,36.64,76876.49,0.1,-0.97779,3e-05,2.1886]
[1779777476863,36.64,76876.75,0.1,-0.97779,3e-05,2.18906]
[1779777481898,36.63,76879.67,0.1,-0.9777,4e-05,2.19612]
[1779777482595,36.63,76879.67,0.1,-0.9777,4e-05,2.19612]
[1779777482721,36.63,76879.67,0.1,-0.9777,4e-05,2.19612]
[1779777488947,36.62,76880.67,0.1,-0.97769,4e-05,2.19682]
[1779777492893,36.62,76880.21,0.1,-0.97772,4e-05,2.1945]
[1779777492968,36.62,76880.21,0.1,-0.97772,4e-05,2.1945]
[1779777493983,36.62,76876.58,0.1,-0.97786,3e-05,2.18322]
[1779777496301,36.61,76876.43,0.1,-0.97787,3e-05,2.18248]
[1779777496466,36.61,76876.43,0.1,-0.97787,3e-05,2.18248]
[1779777497004,36.61,76876.56,0.1,-0.97787,3e-05,2.18227]
[1779777498317,36.61,76877.5,0.1,-0.97784,3e-05,2.18473]
[1779777498472,36.61,76877.5,0.1,-0.97784,3e-05,2.18473]
[1779777500034,36.61,76870.92,0.1,-0.97807,3e-05,2.16493]
[1779777501037,36.61,76865.88,0.1,-0.97825,3e-05,2.15004]
[1779777501236,36.61,76865.88,0.1,-0.97825,3e-05,2.15004]
[1779777501475,36.61,76865.88,0.1,-0.97825,3e-05,2.15004]
[1779777502044,36.61,76871.26,0.1,-0.97807,3e-05,2.16542]
[1779777502638,36.61,76871.26,0.1,-0.97807,3e-05,2.16542]
[1779777502717,36.61,76871.26,0.1,-0.97807,3e-05,2.16542]
[1779777503051,36.61,76871.96,0.1,-0.97805,3e-05,2.1672]
[1779777508087,36.6,76871.75,0.1,-0.97807,3e-05,2.16528]
[1779777510101,36.6,76869.03,0.1,-0.97817,3e-05,2.15686]
[1779777512647,36.6,76868.5,0.1,-0.97823,3e-05,2.15146]
[1779777512719,36.6,76868.5,0.1,-0.97823,3e-05,2.15146]
[1779777515136,36.59,76864.86,0.1,-0.97836,3e-05,2.14]
[1779777519826,36.59,76865.74,0.1,-0.97834,3e-05,2.14188]
[1779777519970,36.59,76865.74,0.1,-0.97834,3e-05,2.14188]
[1779777520172,36.59,76875.51,0.1,-0.97801,3e-05,2.16977]
[1779777521367,36.59,76875.51,0.1,-0.97801,3e-05,2.16977]
[1779777521469,36.59,76875.51,0.1,-0.97801,3e-05,2.16977]
[1779777521570,36.59,76870.84,0.1,-0.97817,3e-05,2.15591]
[1779777525490,36.58,76872.49,0.1,-0.97813,3e-05,2.15996]
[1779777525722,36.58,76872.49,0.1,-0.97813,3e-05,2.15996]
[1779777531320,36.58,76873.85,0.1,-0.9781,3e-05,2.16238]
[1779777531470,36.58,76873.85,0.1,-0.9781,3e-05,2.16238]
[1779777532067,36.58,76873.85,0.1,-0.9781,3e-05,2.16238]
[1779777532219,36.58,76874.16,0.1,-0.97809,3e-05,2.16302]
[1779777532256,36.58,76874.24,0.1,-0.97809,3e-05,2.163]
[1779777538298,36.57,76875.46,0.1,-0.97807,3e-05,2.16497]
[1779777542750,36.57,76874.92,0.1,-0.97809,3e-05,2.16261]
[1779777542969,36.57,76874.92,0.1,-0.97809,3e-05,2.16261]
[1779777547365,36.56,76877.94,0.1,-0.97801,3e-05,2.16983]
[1779777548474,36.56,76877.94,0.1,-0.97801,3e-05,2.16983]
[1779777548719,36.56,76877.94,0.1,-0.97801,3e-05,2.16983]
[1779777549020,36.56,76877.94,0.1,-0.97801,3e-05,2.16983]
[1779777548820,36.56,76878.72,0.1,-0.97799,3e-05,2.17184]
[1779777549218,36.56,76878.72,0.1,-0.97799,3e-05,2.17184]
[1779777551393,36.55,76882.9,0.1,-0.97785,3e-05,2.18328]
[1779777552465,36.55,76882.9,0.1,-0.97785,3e-05,2.18328]
[1779777552719,36.55,76882.9,0.1,-0.97785,3e-05,2.18328]
[1779777552821,36.55,76883.67,0.1,-0.97783,3e-05,2.18525]
[1779777555898,36.55,76884.05,0.1,-0.97782,3e-05,2.18579]
[1779777555968,36.55,76884.05,0.1,-0.97782,3e-05,2.18579]
[1779777560450,36.55,76886.31,0.1,-0.97776,4e-05,2.19095]
[1779777560469,36.55,76886.31,0.1,-0.97776,4e-05,2.19095]
[1779777560551,36.54,76886.5,0.1,-0.97776,4e-05,2.19121]
[1779777562474,36.54,76889.04,0.1,-0.97767,4e-05,2.1981]
[1779777563602,36.54,76889.04,0.1,-0.97767,4e-05,2.1981]
[1779777563717,36.54,76889.04,0.1,-0.97767,4e-05,2.1981]
[1779777565449,36.54,76888.69,0.1,-0.97769,4e-05,2.19645]
[1779777570894,36.53,76889.31,0.1,-0.97769,4e-05,2.19675]
[1779777570917,36.53,76889.31,0.1,-0.97769,4e-05,2.19675]
[1779777570967,36.53,76889.31,0.1,-0.97769,4e-05,2.19675]
[1779777573128,36.53,76890.66,0.1,-0.97769,4e-05,2.19614]
[1779777573219,36.53,76890.66,0.1,-0.97769,4e-05,2.19614]
[1779777573559,36.53,76890.95,0.1,-0.97768,4e-05,2.19669]
[1779777575573,36.53,76894.4,0.1,-0.97757,4e-05,2.20628]
[1779777576580,36.52,76898.03,0.1,-0.97744,4e-05,2.21672]
[1779777578594,36.52,76903.1,0.1,-0.97727,4e-05,2.23112]
[1779777583629,36.51,76905.43,0.1,-0.97721,4e-05,2.23622]
[1779777588664,36.51,76905.87,0.1,-0.97722,4e-05,2.23561]
[1779777592433,36.5,76907.17,0.1,-0.97719,4e-05,2.23833]
[1779777592471,36.5,76907.17,0.1,-0.97719,4e-05,2.23833]
[1779777592692,36.5,76907.23,0.1,-0.97719,4e-05,2.23811]
[1779777596720,36.49,76909.7,0.1,-0.97712,4e-05,2.2439]
[1779777598734,36.49,76913.12,0.1,-0.97701,4e-05,2.25335]
[1779777603769,36.48,76913.99,0.1,-0.977,4e-05,2.25386]
[1779777608804,36.47,76915.43,0.1,-0.97697,4e-05,2.25608]
[1779777613839,36.46,76918.46,0.1,-0.97689,4e-05,2.26313]
[1779777614846,36.46,76925.21,0.1,-0.97665,4e-05,2.28315]
[1779777615853,36.46,76928.22,0.1,-0.97654,4e-05,2.29188]
[1779777617868,36.46,76926.82,0.1,-0.97661,4e-05,2.28667]
[1779777618875,36.46,76932.36,0.1,-0.97641,4e-05,2.3031]
[1779777619882,36.45,76937.07,0.1,-0.97624,4e-05,2.31708]
[1779777621896,36.45,76942.32,0.1,-0.97606,4e-05,2.33223]
[1779777622906,36.45,76966.45,0.1,-0.97515,4e-05,2.40713]
[1779777623982,36.45,76966.45,0.1,-0.97515,4e-05,2.40713]
[1779777624059,36.45,76971.39,0.1,-0.97496,4e-05,2.42223]
[1779777624924,36.44,76965.11,0.1,-0.97521,4e-05,2.40165]
[1779777625931,36.44,76954.09,0.1,-0.97564,4e-05,2.36633]
[1779777626497,36.44,76954.09,0.1,-0.97564,4e-05,2.36633]
[1779777626938,36.41,76942.04,0.1,-0.97618,4e-05,2.32229]
[1779777627957,36.39,76940.32,0.1,-0.97631,4e-05,2.31109]
[1779777628960,36.39,76936.4,0.1,-0.97646,4e-05,2.29855]
[1779777629967,36.39,76931.43,0.1,-0.97665,4e-05,2.28287]
[1779777630975,36.38,76923.82,0.1,-0.97694,4e-05,2.25929]
[1779777631982,36.38,76924.2,0.1,-0.97697,4e-05,2.25584]
[1779777633996,36.38,76920.98,0.1,-0.97709,4e-05,2.24572]
[1779777635008,36.38,76915.46,0.1,-0.9773,4e-05,2.22836]
[1779777640040,36.37,76917.05,0.1,-0.97726,4e-05,2.23128]
[1779777642071,36.37,76917.48,0.1,-0.97725,4e-05,2.23219]
[1779777642172,36.37,76918.21,0.1,-0.97723,4e-05,2.23401]
[1779777642218,36.37,76918.21,0.1,-0.97723,4e-05,2.23401]
[1779777646084,36.36,76920.79,0.1,-0.97716,4e-05,2.24024]
[1779777647091,36.36,76927.7,0.1,-0.97691,4e-05,2.2607]
[1779777651120,36.35,76929.22,0.1,-0.97688,4e-05,2.26359]
[1779777655148,36.34,76924.68,0.1,-0.97706,4e-05,2.24815]
[1779777656155,36.34,76928.68,0.1,-0.97692,4e-05,2.25983]
[1779777659176,36.34,76932.93,0.1,-0.97678,4e-05,2.27144]
[1779777661191,36.33,76942.59,0.1,-0.97644,4e-05,2.30005]
[1779777662198,36.33,76944.34,0.1,-0.97638,4e-05,2.30492]
[1779777667234,36.25,76943.83,0.1,-0.97664,4e-05,2.28366]
[1779777668241,36.25,76939.94,0.1,-0.97679,4e-05,2.27133]
[1779777673276,36.24,76941.06,0.1,-0.97677,4e-05,2.27259]
[1779777675295,36.24,76933.48,0.1,-0.97706,4e-05,2.24873]
[1779777678313,36.24,76931.78,0.1,-0.97713,4e-05,2.24246]
[1779777679320,36.23,76934.22,0.1,-0.97705,4e-05,2.24947]
[1779777682341,36.23,76921.77,0.1,-0.97751,4e-05,2.21091]
[1779777683348,36.23,76916.31,0.1,-0.97771,4e-05,2.19434]
[1779777688383,36.22,76916.41,0.1,-0.97772,4e-05,2.19325]
[1779777689390,36.22,76913.72,0.1,-0.97782,4e-05,2.185]
[1779777693418,36.22,76907.58,0.1,-0.97808,3e-05,2.16221]
[1779777696440,36.21,76913.12,0.1,-0.9779,4e-05,2.17786]
[1779777699461,36.21,76910.53,0.1,-0.978,4e-05,2.16946]
[1779777700468,36.21,76908.12,0.1,-0.97809,3e-05,2.16212]
[1779777704496,36.21,76902.72,0.1,-0.97829,3e-05,2.14537]
[1779777706509,36.2,76899.68,0.1,-0.9784,3e-05,2.13611]
[1779777710538,36.2,76897.06,0.1,-0.97849,3e-05,2.12777]
[1779777711545,36.2,76894.53,0.1,-0.97858,3e-05,2.12027]
[1779777716580,36.2,76895.19,0.1,-0.97857,3e-05,2.12146]
[1779777721617,36.2,76897.5,0.1,-0.9785,3e-05,2.12747]
[1779777726654,36.19,76893.77,0.1,-0.97863,3e-05,2.11596]
[1779777729675,36.19,76890.48,0.1,-0.97875,3e-05,2.10611]
[1779777734710,36.19,76890.85,0.1,-0.97874,3e-05,2.10666]
[1779777739745,36.19,76892.69,0.1,-0.97869,3e-05,2.11145]
[1779777744780,36.18,76893.32,0.1,-0.97867,3e-05,2.11271]
[1779777749815,36.18,76892.85,0.1,-0.9787,3e-05,2.11077]
[1779777753843,36.18,76894.06,0.1,-0.97869,3e-05,2.11021]
[1779777756864,36.18,76897.46,0.1,-0.97858,3e-05,2.11968]
[1779777761901,36.18,76898.21,0.1,-0.97856,3e-05,2.12119]
[1779777766936,36.17,76898.48,0.1,-0.97856,3e-05,2.12126]
[1779777768950,36.17,76904.12,0.1,-0.97837,3e-05,2.13737]
[1779777770964,36.17,76896.39,0.1,-0.97864,3e-05,2.11455]
[1779777774992,36.17,76892.88,0.1,-0.97877,3e-05,2.10384]
[1779777780029,36.17,76891.16,0.1,-0.97884,3e-05,2.09831]
[1779777785063,36.16,76889.85,0.1,-0.97889,3e-05,2.09405]
[1779777786070,36.16,76883.92,0.1,-0.97909,3e-05,2.07696]
[1779777787687,36.16,76881.79,0.1,-0.97916,3e-05,2.07079]
[1779777787969,36.16,76881.79,0.1,-0.97916,3e-05,2.07079]
[1779777788084,36.16,76877.96,0.1,-0.97929,3e-05,2.05983]
[1779777790098,36.16,76874.96,0.1,-0.97939,3e-05,2.05124]
[1779777790663,36.16,76874.96,0.1,-0.97939,3e-05,2.05124]
[1779777790718,36.16,76874.96,0.1,-0.97939,3e-05,2.05124]
[1779777790860,36.16,76874.96,0.1,-0.97939,3e-05,2.05124]
[1779777790970,36.16,76874.96,0.1,-0.97939,3e-05,2.05124]
[1779777791105,36.16,76874.69,0.1,-0.9794,3e-05,2.05045]
[1779777794796,36.16,76874.56,0.1,-0.9794,3e-05,2.05003]
[1779777794973,36.16,76874.56,0.1,-0.9794,3e-05,2.05003]
[1779777800603,36.16,76874.3,0.1,-0.97941,3e-05,2.04921]
[1779777800716,36.16,76874.3,0.1,-0.97941,3e-05,2.04921]
[1779777801175,36.16,76874.67,0.1,-0.9794,3e-05,2.05023]
[1779777806211,36.16,76875.55,0.1,-0.97937,3e-05,2.05266]
[1779777809777,36.16,76877.82,0.1,-0.9793,3e-05,2.05904]
[1779777809972,36.16,76877.82,0.1,-0.9793,3e-05,2.05904]
[1779777812253,36.16,76879.42,0.1,-0.97928,3e-05,2.05999]
[1779777817287,36.16,76885.37,0.1,-0.97908,3e-05,2.07681]
[1779777817844,36.16,76885.37,0.1,-0.97908,3e-05,2.07681]
[1779777817969,36.16,76885.37,0.1,-0.97908,3e-05,2.07681]
[1779777819825,36.16,76887.96,0.1,-0.979,3e-05,2.08411]
[1779777819975,36.16,76887.96,0.1,-0.979,3e-05,2.08411]
[1779777820309,36.16,76887.92,0.1,-0.979,3e-05,2.08394]
[1779777820485,36.16,76887.92,0.1,-0.979,3e-05,2.08394]
[1779777820599,36.16,76887.92,0.1,-0.979,3e-05,2.08394]
[1779777820717,36.16,76887.92,0.1,-0.979,3e-05,2.08394]
[1779777828397,36.16,76888.82,0.1,-0.97897,3e-05,2.08617]
[1779777828469,36.16,76888.82,0.1,-0.97897,3e-05,2.08617]
[1779777829372,36.16,76888.18,0.1,-0.979,3e-05,2.08405]
[1779777830887,36.16,76887.72,0.1,-0.97901,3e-05,2.08266]
[1779777830967,36.16,76887.72,0.1,-0.97901,3e-05,2.08266]
[1779777831075,36.16,76887.72,0.1,-0.97901,3e-05,2.08266]
[1779777831217,36.16,76887.72,0.1,-0.97901,3e-05,2.08266]
[1779777833399,36.16,76885.27,0.1,-0.9791,3e-05,2.07545]
[1779777837724,36.15,76887.26,0.1,-0.97903,3e-05,2.08097]
[1779777837789,36.15,76887.26,0.1,-0.97903,3e-05,2.08097]
[1779777837839,36.15,76887.26,0.1,-0.97903,3e-05,2.08097]
[1779777837972,36.15,76887.26,0.1,-0.97903,3e-05,2.08097]
[1779777838089,36.15,76887.26,0.1,-0.97903,3e-05,2.08097]
[1779777838190,36.15,76886.97,0.1,-0.97904,3e-05,2.08007]
[1779777842350,36.15,76887.18,0.1,-0.97904,3e-05,2.08046]
[1779777841456,36.15,76896.19,0.1,-0.97873,3e-05,2.1063]
[1779777843095,36.15,76896.19,0.1,-0.97873,3e-05,2.1063]
[1779777843203,36.15,76896.19,0.1,-0.97873,3e-05,2.1063]
[1779777843218,36.15,76896.19,0.1,-0.97873,3e-05,2.1063]
[1779777843327,36.15,76896.19,0.1,-0.97873,3e-05,2.1063]
[1779777843305,36.15,76900.54,0.1,-0.97859,3e-05,2.11864]
[1779777843445,36.15,76900.54,0.1,-0.97859,3e-05,2.11864]
[1779777843469,36.15,76900.54,0.1,-0.97859,3e-05,2.11864]
[1779777843470,36.15,76902.09,0.1,-0.97853,3e-05,2.12314]
[1779777845966,36.15,76903.41,0.1,-0.97851,3e-05,2.12553]
[1779777846029,36.15,76903.41,0.1,-0.97851,3e-05,2.12553]
[1779777846068,36.14,76900.38,0.1,-0.97863,3e-05,2.11523]
[1779777847968,36.13,76900.01,0.1,-0.97866,3e-05,2.11283]
[1779777848074,36.13,76900.01,0.1,-0.97866,3e-05,2.11283]
[1779777851967,36.12,76899.82,0.1,-0.9787,3e-05,2.10945]
[1779777852016,36.12,76899.82,0.1,-0.9787,3e-05,2.10945]
[1779777852533,36.12,76908.12,0.1,-0.97841,3e-05,2.13332]
[1779777853969,36.12,76908.12,0.1,-0.97841,3e-05,2.13332]
[1779777854076,36.12,76908.12,0.1,-0.97841,3e-05,2.13332]
[1779777854177,36.11,76913.72,0.1,-0.97824,3e-05,2.14801]
[1779777855674,36.11,76913.85,0.1,-0.97826,3e-05,2.14645]
[1779777855718,36.11,76913.85,0.1,-0.97826,3e-05,2.14645]
[1779777855776,36.11,76912.07,0.1,-0.97832,3e-05,2.14104]
[1779777857323,36.11,76912.07,0.1,-0.97832,3e-05,2.14104]
[1779777856561,36.11,76908.93,0.1,-0.97843,3e-05,2.13168]
[1779777857433,36.11,76908.93,0.1,-0.97843,3e-05,2.13168]
[1779777857471,36.11,76908.93,0.1,-0.97843,3e-05,2.13168]
[1779777857581,36.11,76908.93,0.1,-0.97843,3e-05,2.13168]
[1779777859969,36.1,76909.26,0.1,-0.97843,3e-05,2.13231]
[1779777860077,36.1,76909.26,0.1,-0.97843,3e-05,2.13231]
[1779777860589,36.1,76911.77,0.1,-0.97834,3e-05,2.13932]
[1779777861851,36.1,76911.77,0.1,-0.97834,3e-05,2.13932]
[1779777861970,36.1,76911.77,0.1,-0.97834,3e-05,2.13932]
[1779777862039,36.1,76911.77,0.1,-0.97834,3e-05,2.13932]
[1779777862071,36.1,76912.26,0.1,-0.97833,3e-05,2.14057]
[1779777863968,36.1,76912.34,0.1,-0.97833,3e-05,2.14062]
[1779777864074,36.1,76912.34,0.1,-0.97833,3e-05,2.14062]
[1779777867110,36.1,76913.5,0.1,-0.97829,3e-05,2.14348]
[1779777867217,36.1,76913.5,0.1,-0.97829,3e-05,2.14348]
[1779777867225,36.1,76913.5,0.1,-0.97829,3e-05,2.14348]
[1779777867597,36.1,76915.29,0.1,-0.97824,3e-05,2.14835]
[1779777867719,36.1,76915.29,0.1,-0.97824,3e-05,2.14835]
[1779777867820,36.1,76915.26,0.1,-0.97824,3e-05,2.14826]
[1779777873681,36.09,76916.16,0.1,-0.97826,3e-05,2.14608]
[1779777877617,36.09,76916.32,0.1,-0.97825,3e-05,2.14616]
[1779777877719,36.09,76916.32,0.1,-0.97825,3e-05,2.14616]
[1779777877728,36.09,76916.32,0.1,-0.97825,3e-05,2.14616]
[1779777877967,36.09,76916.32,0.1,-0.97825,3e-05,2.14616]
[1779777878080,36.09,76916.32,0.1,-0.97825,3e-05,2.14616]
[1779777878182,36.09,76912.92,0.1,-0.97838,3e-05,2.13582]
[1779777879723,36.09,76909.82,0.1,-0.97849,3e-05,2.12643]
[1779777881584,36.09,76910.28,0.1,-0.97848,3e-05,2.12761]
[1779777881719,36.09,76910.28,0.1,-0.97848,3e-05,2.12761]
[1779777881970,36.09,76910.28,0.1,-0.97848,3e-05,2.12761]
[1779777882032,36.09,76910.28,0.1,-0.97848,3e-05,2.12761]
[1779777882071,36.09,76910.51,0.1,-0.97847,3e-05,2.12812]
[1779777883968,36.09,76910.25,0.1,-0.97848,3e-05,2.1272]
[1779777884104,36.09,76910.25,0.1,-0.97848,3e-05,2.1272]
[1779777884213,36.09,76910.25,0.1,-0.97848,3e-05,2.1272]
[1779777884336,36.09,76910.25,0.1,-0.97848,3e-05,2.1272]
[1779777884438,36.08,76906.81,0.1,-0.9786,3e-05,2.11688]
[1779777884758,36.08,76901.52,0.1,-0.97878,3e-05,2.10155]
[1779777885799,36.08,76901.52,0.1,-0.97878,3e-05,2.10155]
[1779777885971,36.08,76901.52,0.1,-0.97878,3e-05,2.10155]
[1779777886072,36.08,76901.44,0.1,-0.97879,3e-05,2.1012]
[1779777887967,36.08,76901.47,0.1,-0.97879,3e-05,2.10117]
[1779777888080,36.08,76901.47,0.1,-0.97879,3e-05,2.10117]
[1779777891807,36.08,76905.57,0.1,-0.97866,3e-05,2.11242]
[1779777892459,36.08,76905.57,0.1,-0.97866,3e-05,2.11242]
[1779777892469,36.08,76905.57,0.1,-0.97866,3e-05,2.11242]
[1779777892577,36.08,76905.57,0.1,-0.97866,3e-05,2.11242]
[1779777893908,36.08,76905.21,0.1,-0.97867,3e-05,2.11124]
[1779777893969,36.08,76905.21,0.1,-0.97867,3e-05,2.11124]
[1779777894009,36.08,76905.33,0.1,-0.97867,3e-05,2.11145]
[1779777895968,36.08,76905.54,0.1,-0.97866,3e-05,2.11193]
[1779777896078,36.08,76905.54,0.1,-0.97866,3e-05,2.11193]
[1779777899969,36.08,76903.93,0.1,-0.97872,3e-05,2.10674]
[1779777900077,36.08,76903.93,0.1,-0.97872,3e-05,2.10674]
[1779777901968,36.08,76904.01,0.1,-0.97872,3e-05,2.10673]
[1779777902077,36.08,76904.01,0.1,-0.97872,3e-05,2.10673]
[1779777903894,36.07,76901.51,0.1,-0.97881,3e-05,2.09912]
[1779777905808,36.07,76901.66,0.1,-0.97881,3e-05,2.09944]
[1779777905971,36.07,76901.66,0.1,-0.97881,3e-05,2.09944]
[1779777906083,36.07,76901.66,0.1,-0.97881,3e-05,2.09944]
[1779777906220,36.07,76901.66,0.1,-0.97881,3e-05,2.09944]
[1779777906304,36.07,76901.66,0.1,-0.97881,3e-05,2.09944]
[1779777906321,36.07,76902.47,0.1,-0.97878,3e-05,2.10155]
[1779777909968,36.07,76904.46,0.1,-0.97872,3e-05,2.10705]
[1779777910076,36.07,76904.46,0.1,-0.97872,3e-05,2.10705]
[1779777911967,36.07,76904.46,0.1,-0.97872,3e-05,2.10692]
[1779777912081,36.07,76904.46,0.1,-0.97872,3e-05,2.10692]
[1779777914762,36.07,76906.09,0.1,-0.97867,3e-05,2.11126]
[1779777914969,36.07,76906.09,0.1,-0.97867,3e-05,2.11126]
[1779777915072,36.07,76906.12,0.1,-0.97867,3e-05,2.11107]
[1779777915970,36.07,76906.12,0.1,-0.97867,3e-05,2.11107]
[1779777916076,36.07,76906.12,0.1,-0.97867,3e-05,2.11107]
[1779777922021,36.07,76906.24,0.1,-0.97868,3e-05,2.11047]
[1779777924470,36.06,76906.15,0.1,-0.97868,3e-05,2.11007]
[1779777925041,36.06,76901.61,0.1,-0.97884,3e-05,2.09668]
[1779777926068,36.06,76894.92,0.1,-0.97907,3e-05,2.07732]
[1779777926737,36.06,76894.92,0.1,-0.97907,3e-05,2.07732]
[1779777926877,36.06,76894.92,0.1,-0.97907,3e-05,2.07732]
[1779777927175,36.06,76894.92,0.1,-0.97907,3e-05,2.07732]
[1779777927188,36.06,76882.14,0.1,-0.9795,3e-05,2.04086]
[1779777927792,36.06,76882.14,0.1,-0.9795,3e-05,2.04086]
[1779777928065,36.06,76877.5,0.1,-0.97965,3e-05,2.02775]
[1779777929080,36.06,76877.5,0.1,-0.97965,3e-05,2.02775]
[1779777930432,36.06,76876.01,0.1,-0.9797,3e-05,2.02357]
[1779777930471,36.06,76876.01,0.1,-0.9797,3e-05,2.02357]
[1779777931086,36.06,76878.93,0.1,-0.97964,3e-05,2.02832]
[1779777936121,36.06,76879.69,0.1,-0.97961,3e-05,2.03053]
[1779777938135,36.06,76884.59,0.1,-0.97945,3e-05,2.04441]
[1779777943170,36.06,76884.62,0.1,-0.97945,3e-05,2.04448]
[1779777946191,36.06,76881.76,0.1,-0.97954,3e-05,2.03637]
[1779777948409,36.06,76880.24,0.1,-0.97959,3e-05,2.03208]
[1779777948469,36.06,76880.24,0.1,-0.97959,3e-05,2.03208]
[1779777948458,36.06,76880.54,0.1,-0.97958,3e-05,2.03295]
[1779777954249,36.06,76877.28,0.1,-0.97969,3e-05,2.02383]
[1779777955256,36.06,76875.04,0.1,-0.97977,3e-05,2.01756]
[1779777960291,36.06,76875.34,0.1,-0.97975,3e-05,2.01864]
[1779777961297,36.06,76878.39,0.1,-0.97965,3e-05,2.02726]
[1779777963312,36.07,76885.46,0.1,-0.97942,3e-05,2.04732]
[1779777966333,36.07,76886.31,0.1,-0.97939,3e-05,2.04976]
[1779777969354,36.07,76889.39,0.1,-0.97928,3e-05,2.0585]
[1779777970361,36.07,76893.14,0.1,-0.97916,3e-05,2.06917]
[1779777973382,36.06,76895.62,0.1,-0.97908,3e-05,2.07615]
[1779777975396,36.06,76892.36,0.1,-0.97919,3e-05,2.06673]
[1779777977409,36.06,76888.51,0.1,-0.97932,3e-05,2.0557]
[1779777979424,36.06,76891.1,0.1,-0.97923,3e-05,2.06305]
[1779777984460,36.06,76894.99,0.1,-0.9791,3e-05,2.07405]
[1779777990502,36.06,76894.99,0.1,-0.9791,3e-05,2.07382]
[1779777995537,36.06,76896.42,0.1,-0.97909,3e-05,2.07416]
[1779778002586,36.06,76895.57,0.1,-0.97912,3e-05,2.07138]
[1779778008628,36.06,76894.59,0.1,-0.97916,3e-05,2.06827]
[1779778013663,36.06,76893.09,0.1,-0.97921,3e-05,2.06378]
[1779778015677,36.06,76888.75,0.1,-0.97936,3e-05,2.05135]
[1779778022726,36.06,76886.54,0.1,-0.97944,3e-05,2.04502]
[1779778027761,36.06,76885.37,0.1,-0.97947,3e-05,2.04167]
[1779778030417,36.06,76883.68,0.1,-0.97953,3e-05,2.03689]
[1779778031601,36.06,76880.42,0.1,-0.97964,3e-05,2.02771]
[1779778033972,36.06,76878.55,0.1,-0.9797,3e-05,2.02249]
[1779778037708,36.06,76879.19,0.1,-0.97968,3e-05,2.02442]
[1779778037721,36.06,76879.19,0.1,-0.97968,3e-05,2.02442]
[1779778037853,36.06,76879.19,0.1,-0.97968,3e-05,2.02442]
[1779778037968,36.06,76879.19,0.1,-0.97968,3e-05,2.02442]
[1779778038069,36.06,76885.43,0.1,-0.97947,3e-05,2.04206]
[1779778041178,36.06,76884.68,0.1,-0.9795,3e-05,2.03995]
[1779778041217,36.06,76884.68,0.1,-0.9795,3e-05,2.03995]
[1779778046081,36.06,76886.41,0.1,-0.97944,3e-05,2.04487]
[1779778046219,36.06,76886.41,0.1,-0.97944,3e-05,2.04487]
[1779778046493,36.06,76886.41,0.1,-0.97944,3e-05,2.04487]
[1779778046600,36.06,76886.41,0.1,-0.97944,3e-05,2.04487]
[1779778046560,36.06,76886.16,0.1,-0.97945,3e-05,2.04416]
[1779778046718,36.06,76886.16,0.1,-0.97945,3e-05,2.04416]
[1779778050546,36.06,76885.34,0.1,-0.97947,3e-05,2.04183]
[1779778050581,36.06,76886.33,0.1,-0.97944,3e-05,2.04464]
[1779778050721,36.06,76886.33,0.1,-0.97944,3e-05,2.04464]
[1779778054952,36.06,76887.34,0.1,-0.97944,3e-05,2.04397]
[1779778056255,36.06,76887.34,0.1,-0.97944,3e-05,2.04397]
[1779778056267,36.06,76887.34,0.1,-0.97944,3e-05,2.04397]
[1779778056469,36.06,76887.34,0.1,-0.97944,3e-05,2.04397]
[1779778062001,36.06,76886.53,0.1,-0.97947,3e-05,2.04167]
[1779778063853,36.06,76886.8,0.1,-0.97946,3e-05,2.04244]
[1779778063941,36.06,76886.8,0.1,-0.97946,3e-05,2.04244]
[1779778063961,36.06,76886.8,0.1,-0.97946,3e-05,2.04244]
[1779778063974,36.06,76886.8,0.1,-0.97946,3e-05,2.04244]
[1779778064016,36.06,76887.49,0.1,-0.97944,3e-05,2.04439]
[1779778065022,36.06,76890.56,0.1,-0.97933,3e-05,2.05311]
[1779778066273,36.06,76890.56,0.1,-0.97933,3e-05,2.05311]
[1779778066472,36.06,76890.56,0.1,-0.97933,3e-05,2.05311]
[1779778066573,36.06,76897.43,0.1,-0.9791,3e-05,2.07264]
[1779778071113,36.06,76895.77,0.1,-0.97916,3e-05,2.06775]
[1779778071135,36.06,76895.77,0.1,-0.97916,3e-05,2.06775]
[1779778071219,36.06,76895.77,0.1,-0.97916,3e-05,2.06775]
[1779778072071,36.06,76891.84,0.1,-0.97929,3e-05,2.05646]
[1779778074863,36.06,76892.36,0.1,-0.97928,3e-05,2.05788]
[1779778078117,36.06,76891.63,0.1,-0.9793,3e-05,2.05573]
[1779778078119,36.06,76891.63,0.1,-0.9793,3e-05,2.05573]
[1779778078217,36.06,76891.63,0.1,-0.9793,3e-05,2.05573]
[1779778078323,36.06,76891.63,0.1,-0.9793,3e-05,2.05573]
[1779778078470,36.06,76891.63,0.1,-0.9793,3e-05,2.05573]
[1779778078545,36.06,76891.63,0.1,-0.9793,3e-05,2.05569]
[1779778083288,36.06,76891.63,0.1,-0.9793,3e-05,2.05569]
[1779778090198,36.06,76892.29,0.1,-0.97928,3e-05,2.05738]
[1779778092182,36.06,76891.67,0.1,-0.9793,3e-05,2.0556]
[1779778092186,36.06,76891.67,0.1,-0.9793,3e-05,2.0556]
[1779778092221,36.06,76891.67,0.1,-0.9793,3e-05,2.0556]
[1779778092467,36.06,76891.67,0.1,-0.9793,3e-05,2.0556]
[1779778092573,36.06,76891.67,0.1,-0.9793,3e-05,2.0556]
[1779778092568,36.06,76891.67,0.1,-0.9793,3e-05,2.05556]
[1779778092910,36.06,76891.67,0.1,-0.9793,3e-05,2.05556]
[1779778095968,36.06,76889.67,0.1,-0.97937,3e-05,2.04984]
[1779778096081,36.06,76889.67,0.1,-0.97937,3e-05,2.04984]
[1779778099967,36.06,76888.23,0.1,-0.97942,3e-05,2.0457]
[1779778100082,36.06,76888.23,0.1,-0.97942,3e-05,2.0457]
[1779778103851,36.06,76888.21,0.1,-0.97942,3e-05,2.04562]
[1779778103969,36.06,76888.21,0.1,-0.97942,3e-05,2.04562]
[1779778104083,36.06,76888.21,0.1,-0.97942,3e-05,2.04562]
[1779778106435,36.05,76888.45,0.1,-0.97941,3e-05,2.04623]
[1779778106469,36.05,76888.45,0.1,-0.97941,3e-05,2.04623]
[1779778106536,36.05,76888.45,0.1,-0.97941,3e-05,2.04618]
[1779778109069,36.05,76888.83,0.1,-0.9794,3e-05,2.04723]
[1779778109175,36.05,76888.83,0.1,-0.9794,3e-05,2.04723]
[1779778109219,36.05,76888.83,0.1,-0.9794,3e-05,2.04723]
[1779778109328,36.05,76888.83,0.1,-0.9794,3e-05,2.04723]
[1779778111967,36.05,76888.77,0.1,-0.97944,3e-05,2.04345]
[1779778112073,36.05,76888.77,0.1,-0.97944,3e-05,2.04345]
[1779778113968,36.05,76888.59,0.1,-0.97945,3e-05,2.04289]
[1779778114077,36.05,76888.59,0.1,-0.97945,3e-05,2.04289]
[1779778117967,36.05,76888.74,0.1,-0.97944,3e-05,2.04321]
[1779778118076,36.05,76888.74,0.1,-0.97944,3e-05,2.04321]
[1779778118336,36.05,76888.74,0.1,-0.97944,3e-05,2.04321]
[1779778121967,36.05,76890.89,0.1,-0.97937,3e-05,2.04919]
[1779778122148,36.05,76890.89,0.1,-0.97937,3e-05,2.04919]
[1779778123076,36.05,76890.58,0.1,-0.97938,3e-05,2.04827]
[1779778123218,36.05,76890.58,0.1,-0.97938,3e-05,2.04827]
[1779778123428,36.05,76892.97,0.1,-0.9793,3e-05,2.05502]
[1779778123974,36.05,76892.97,0.1,-0.9793,3e-05,2.05502]
[1779778123987,36.05,76892.97,0.1,-0.9793,3e-05,2.05502]
[1779778128464,36.05,76888.13,0.1,-0.97947,3e-05,2.04103]
[1779778129186,36.05,76888.13,0.1,-0.97947,3e-05,2.04103]
[1779778129221,36.05,76888.13,0.1,-0.97947,3e-05,2.04103]
[1779778129374,36.05,76888.13,0.1,-0.97947,3e-05,2.04103]
[1779778129468,36.05,76888.13,0.1,-0.97947,3e-05,2.04103]
[1779778129532,36.05,76888.13,0.1,-0.97947,3e-05,2.04103]
[1779778129569,36.05,76888.55,0.1,-0.97945,3e-05,2.04215]
[1779778129719,36.05,76888.55,0.1,-0.97945,3e-05,2.04215]
[1779778129796,36.05,76888.55,0.1,-0.97945,3e-05,2.04215]
[1779778130459,36.05,76888.55,0.1,-0.97945,3e-05,2.04215]
[1779778130518,36.05,76882.87,0.1,-0.97964,3e-05,2.02607]
[1779778131485,36.05,76880.19,0.1,-0.97973,3e-05,2.01853]
[1779778131976,36.05,76880.19,0.1,-0.97973,3e-05,2.01853]
[1779778132775,36.05,76880.33,0.1,-0.97973,3e-05,2.01893]
[1779778134506,36.05,76876.59,0.1,-0.97985,3e-05,2.00846]
[1779778136245,36.05,76876.34,0.1,-0.97986,3e-05,2.00778]
[1779778136468,36.05,76876.34,0.1,-0.97986,3e-05,2.00778]
[1779778136520,36.05,76876.82,0.1,-0.97984,3e-05,2.00915]
[1779778141555,36.05,76867.66,0.1,-0.98014,3e-05,1.98386]
[1779778142562,36.05,76866.97,0.1,-0.98016,3e-05,1.98203]
[1779778143070,36.05,76866.97,0.1,-0.98016,3e-05,1.98203]
[1779778143218,36.05,76866.97,0.1,-0.98016,3e-05,1.98203]
[1779778148604,36.05,76866.84,0.1,-0.98016,3e-05,1.98219]
[1779778150618,36.06,76863.62,0.1,-0.98026,3e-05,1.97346]
[1779778153843,36.06,76863.98,0.1,-0.98024,3e-05,1.97476]
[1779778153900,36.06,76863.98,0.1,-0.98024,3e-05,1.97476]
[1779778153969,36.06,76863.98,0.1,-0.98024,3e-05,1.97476]
[1779778154646,36.06,76863.64,0.1,-0.98025,3e-05,1.97393]
[1779778159680,36.06,76863.06,0.1,-0.98027,3e-05,1.97285]
[1779778160688,36.06,76865.26,0.1,-0.98019,3e-05,1.97903]
[1779778160940,36.06,76865.26,0.1,-0.98019,3e-05,1.97903]
[1779778160976,36.06,76865.26,0.1,-0.98019,3e-05,1.97903]
[1779778161209,36.06,76865.26,0.1,-0.98019,3e-05,1.97903]
[1779778161217,36.06,76865.26,0.1,-0.98019,3e-05,1.97903]
[1779778161694,36.06,76866.32,0.1,-0.98016,3e-05,1.98206]
[1779778167730,36.06,76865.21,0.1,-0.98019,3e-05,1.97943]
[1779778167969,36.06,76865.21,0.1,-0.98019,3e-05,1.97943]
[1779778171392,36.06,76864.18,0.1,-0.98022,3e-05,1.97686]
[1779778171467,36.06,76864.18,0.1,-0.98022,3e-05,1.97686]
[1779778171493,36.06,76865.57,0.1,-0.98021,3e-05,1.97735]
[1779778172216,36.06,76865.57,0.1,-0.98021,3e-05,1.97735]
[1779778172467,36.06,76865.57,0.1,-0.98021,3e-05,1.97735]
[1779778172568,36.06,76866.13,0.1,-0.98019,3e-05,1.97908]
[1779778178452,36.07,76865.71,0.1,-0.98019,3e-05,1.9783]
[1779778178468,36.07,76865.71,0.1,-0.98019,3e-05,1.9783]
[1779778180250,36.07,76866.56,0.1,-0.98017,3e-05,1.98084]
[1779778180468,36.07,76866.56,0.1,-0.98017,3e-05,1.98084]
[1779778180570,36.07,76866.14,0.1,-0.98018,3e-05,1.97987]
[1779778185138,36.07,76866.56,0.1,-0.98016,3e-05,1.98113]
[1779778185218,36.07,76866.56,0.1,-0.98016,3e-05,1.98113]
[1779778185320,36.07,76868.68,0.1,-0.98009,3e-05,1.98728]
[1779778190207,36.07,76869.79,0.1,-0.98005,3e-05,1.99068]
[1779778190217,36.07,76869.79,0.1,-0.98005,3e-05,1.99068]
[1779778190323,36.07,76872.52,0.1,-0.97996,3e-05,1.99835]
[1779778191016,36.07,76872.52,0.1,-0.97996,3e-05,1.99835]
[1779778191225,36.07,76872.52,0.1,-0.97996,3e-05,1.99835]
[1779778191326,36.07,76875.43,0.1,-0.97986,3e-05,2.00654]
[1779778197629,36.07,76874.89,0.1,-0.97988,3e-05,2.00531]
[1779778197718,36.07,76874.89,0.1,-0.97988,3e-05,2.00531]
[1779778197728,36.07,76874.89,0.1,-0.97988,3e-05,2.00531]
[1779778197730,36.07,76875.23,0.1,-0.97987,3e-05,2.00638]
[1779778197992,36.07,76875.23,0.1,-0.97987,3e-05,2.00638]
[1779778200968,36.07,76873.32,0.1,-0.97993,3e-05,2.00123]
[1779778206003,36.08,76873.52,0.1,-0.97992,3e-05,2.00214]
[1779778213976,36.08,76873.83,0.1,-0.9799,3e-05,2.0033]
[1779778214218,36.08,76873.83,0.1,-0.9799,3e-05,2.0033]
[1779778220101,36.08,76873.48,0.1,-0.9799,3e-05,2.00305]
[1779778222545,36.08,76873.48,0.1,-0.9799,3e-05,2.00305]
[1779778222718,36.08,76873.48,0.1,-0.9799,3e-05,2.00305]
[1779778222847,36.08,76873.48,0.1,-0.9799,3e-05,2.00328]
[1779778222967,36.08,76873.48,0.1,-0.9799,3e-05,2.00328]
[1779778223122,36.08,76872.09,0.1,-0.97995,3e-05,1.9994]
[1779778224129,36.08,76867.84,0.1,-0.98009,3e-05,1.98767]
[1779778228157,36.08,76865.94,0.1,-0.98014,3e-05,1.98282]
[1779778234200,36.09,76866.22,0.1,-0.98016,3e-05,1.98078]
[1779778240242,36.09,76866.07,0.1,-0.98016,3e-05,1.981]
[1779778252329,36.09,76865.17,0.1,-0.98017,3e-05,1.97979]
[1779778257364,36.1,76865.82,0.1,-0.98014,3e-05,1.98211]
[1779778262400,36.1,76865.34,0.1,-0.98015,3e-05,1.9813]
[1779778267435,36.1,76865.65,0.1,-0.98014,3e-05,1.98267]
[1779778269450,36.1,76869.66,0.1,-0.98,3e-05,1.99399]
[1779778273478,36.1,76872.83,0.1,-0.9799,3e-05,2.00314]
[1779778278513,36.1,76873.81,0.1,-0.97986,3e-05,2.0062]
[1779778283548,36.11,76873.75,0.1,-0.97986,3e-05,2.00635]
[1779778284555,36.11,76871.27,0.1,-0.97994,3e-05,1.99949]
[1779778289589,36.11,76870.84,0.1,-0.97995,3e-05,1.99868]
[1779778294625,36.11,76870.58,0.1,-0.97998,3e-05,1.99489]
[1779778299660,36.11,76871.0,0.1,-0.97997,3e-05,1.99657]
[1779778304695,36.11,76872.68,0.1,-0.97991,3e-05,2.00167]
[1779778307716,36.11,76874.54,0.1,-0.97984,3e-05,2.00707]
[1779778312751,36.12,76875.75,0.1,-0.9798,3e-05,2.01075]
[1779778317785,36.12,76875.27,0.1,-0.97981,3e-05,2.00969]
[1779778321815,36.12,76878.13,0.1,-0.97971,3e-05,2.01793]
[1779778322822,36.12,76882.34,0.1,-0.97957,3e-05,2.02981]
[1779778324791,36.12,76881.98,0.1,-0.97959,3e-05,2.02882]
[1779778324837,36.12,76878.68,0.1,-0.9797,3e-05,2.01956]
[1779778324966,36.12,76878.68,0.1,-0.9797,3e-05,2.01956]
[1779778330879,36.12,76878.54,0.1,-0.9797,3e-05,2.01943]
[1779778335914,36.12,76878.24,0.1,-0.9797,3e-05,2.0188]
[1779778337928,36.12,76875.96,0.1,-0.97978,3e-05,2.0125]
[1779778338344,36.12,76875.96,0.1,-0.97978,3e-05,2.0125]
[1779778338467,36.12,76875.96,0.1,-0.97978,3e-05,2.0125]
[1779778339148,36.12,76875.96,0.1,-0.97978,3e-05,2.0125]
[1779778339197,36.12,76869.96,0.1,-0.97997,3e-05,1.99581]
[1779778339968,36.12,76869.96,0.1,-0.97997,3e-05,1.99581]
[1779778343794,36.12,76870.83,0.1,-0.97994,3e-05,1.99849]
[1779778343970,36.12,76869.98,0.1,-0.97997,3e-05,1.99628]
[1779778347505,36.12,76869.77,0.1,-0.97997,3e-05,1.99578]
[1779778347718,36.12,76869.77,0.1,-0.97997,3e-05,1.99578]
[1779778347819,36.12,76869.67,0.1,-0.97997,3e-05,1.99575]
[1779778348882,36.12,76869.67,0.1,-0.97997,3e-05,1.99575]
[1779778348000,36.12,76866.6,0.1,-0.98007,3e-05,1.98723]
[1779778348973,36.12,76866.6,0.1,-0.98007,3e-05,1.98723]
[1779778353740,36.12,76866.48,0.1,-0.98011,3e-05,1.9838]
[1779778353938,36.13,76867.87,0.1,-0.98006,3e-05,1.98785]
[1779778353972,36.13,76867.87,0.1,-0.98006,3e-05,1.98785]
[1779778354780,36.13,76867.87,0.1,-0.98006,3e-05,1.98785]
[1779778354881,36.13,76864.77,0.1,-0.98016,3e-05,1.97937]
[1779778354970,36.13,76864.77,0.1,-0.98016,3e-05,1.97937]
[1779778360084,36.13,76863.9,0.1,-0.98018,3e-05,1.9775]
[1779778361826,36.13,76863.9,0.1,-0.98018,3e-05,1.9775]
[1779778361863,36.13,76864.94,0.1,-0.98014,3e-05,1.98057]
[1779778361971,36.13,76864.94,0.1,-0.98014,3e-05,1.98057]
[1779778362098,36.13,76864.4,0.1,-0.98016,3e-05,1.97908]
[1779778363450,36.13,76864.4,0.1,-0.98016,3e-05,1.97908]
[1779778363473,36.13,76864.4,0.1,-0.98016,3e-05,1.97908]
[1779778364112,36.13,76860.5,0.1,-0.98029,3e-05,1.96852]
[1779778367133,36.13,76859.17,0.1,-0.98032,3e-05,1.96521]
[1779778368273,36.13,76859.17,0.1,-0.98032,3e-05,1.96521]
[1779778368970,36.13,76858.91,0.1,-0.98033,3e-05,1.96461]
[1779778369223,36.13,76858.91,0.1,-0.98033,3e-05,1.96461]
[1779778373677,36.13,76859.52,0.1,-0.98031,3e-05,1.96676]
[1779778373722,36.13,76859.52,0.1,-0.98031,3e-05,1.96676]
[1779778374181,36.14,76861.83,0.1,-0.98023,3e-05,1.97334]
[1779778379217,36.14,76862.65,0.1,-0.9802,3e-05,1.97607]
[1779778382261,36.14,76861.42,0.1,-0.98023,3e-05,1.97285]
[1779778382467,36.14,76861.42,0.1,-0.98023,3e-05,1.97285]
[1779778390737,36.14,76862.74,0.1,-0.98019,3e-05,1.97701]
[1779778390970,36.14,76862.74,0.1,-0.98019,3e-05,1.97701]
[1779778396337,36.14,76861.65,0.1,-0.98021,3e-05,1.97471]
[1779778397727,36.14,76861.65,0.1,-0.98021,3e-05,1.97471]
[1779778397969,36.14,76861.65,0.1,-0.98021,3e-05,1.97471]
[1779778406407,36.15,76861.53,0.1,-0.98021,3e-05,1.97516]
[1779778408066,36.15,76861.58,0.1,-0.98021,3e-05,1.97537]
[1779778408219,36.15,76861.58,0.1,-0.98021,3e-05,1.97537]
[1779778413456,36.15,76862.14,0.1,-0.98021,3e-05,1.97389]
[1779778416062,36.15,76861.13,0.1,-0.98025,3e-05,1.97125]
[1779778416219,36.15,76861.13,0.1,-0.98025,3e-05,1.97125]
[1779778421512,36.15,76861.46,0.1,-0.98023,3e-05,1.97261]
[1779778422662,36.15,76861.46,0.1,-0.98023,3e-05,1.97261]
[1779778422718,36.15,76861.46,0.1,-0.98023,3e-05,1.97261]
[1779778428561,36.15,76862.75,0.1,-0.98018,3e-05,1.97665]
[1779778429600,36.15,76862.75,0.1,-0.98018,3e-05,1.97665]
[1779778429721,36.15,76862.75,0.1,-0.98018,3e-05,1.97665]
[1779778433596,36.15,76856.3,0.1,-0.98039,3e-05,1.95924]
[1779778434518,36.15,76856.3,0.1,-0.98039,3e-05,1.95924]
[1779778434719,36.15,76856.3,0.1,-0.98039,3e-05,1.95924]
[1779778434820,36.16,76854.92,0.1,-0.98043,3e-05,1.95566]
[1779778441652,36.16,76859.11,0.1,-0.98029,3e-05,1.96776]
[1779778443031,36.16,76859.11,0.1,-0.98029,3e-05,1.96776]
[1779778443223,36.16,76860.17,0.1,-0.98025,3e-05,1.97076]
[1779778443666,36.16,76856.02,0.1,-0.98038,3e-05,1.95944]
[1779778446118,36.16,76856.18,0.1,-0.98038,3e-05,1.96004]
[1779778446225,36.16,76856.18,0.1,-0.98038,3e-05,1.96004]
[1779778453736,36.16,76856.08,0.1,-0.98037,3e-05,1.96052]
[1779778456976,36.16,76855.61,0.1,-0.98038,3e-05,1.95942]
[1779778457222,36.16,76855.24,0.1,-0.98039,3e-05,1.95851]
[1779778459394,36.16,76856.49,0.1,-0.98035,3e-05,1.96203]
[1779778464638,36.17,76856.04,0.1,-0.98036,3e-05,1.96136]
[1779778464722,36.17,76856.04,0.1,-0.98036,3e-05,1.96136]
[1779778473876,36.17,76856.47,0.1,-0.98037,3e-05,1.9601]
[1779778476897,36.17,76852.8,0.1,-0.98048,3e-05,1.95032]
[1779778477320,36.17,76852.8,0.1,-0.98048,3e-05,1.95032]
[1779778477472,36.17,76852.8,0.1,-0.98048,3e-05,1.95032]
[1779778483946,36.18,76853.04,0.1,-0.98047,3e-05,1.95169]
[1779778486016,36.18,76852.4,0.1,-0.98049,3e-05,1.95004]
[1779778486221,36.18,76852.97,0.1,-0.98047,3e-05,1.9517]
[1779778490995,36.18,76851.23,0.1,-0.98052,3e-05,1.94744]
[1779778492528,36.18,76852.17,0.1,-0.98048,3e-05,1.9501]
[1779778492719,36.18,76852.17,0.1,-0.98048,3e-05,1.9501]
[1779778496030,36.18,76849.27,0.1,-0.98057,3e-05,1.9426]
[1779778501065,36.18,76849.78,0.1,-0.98055,3e-05,1.94452]
[1779778502833,36.18,76849.94,0.1,-0.98054,3e-05,1.94507]
[1779778502972,36.18,76849.94,0.1,-0.98054,3e-05,1.94507]
[1779778505095,36.18,76847.84,0.1,-0.98061,3e-05,1.93966]
[1779778506033,36.18,76847.84,0.1,-0.98061,3e-05,1.93966]
[1779778506220,36.19,76847.66,0.1,-0.98061,3e-05,1.93929]
[1779778511138,36.19,76845.66,0.1,-0.98067,3e-05,1.93443]
[1779778512468,36.19,76845.66,0.1,-0.98067,3e-05,1.93443]
[1779778512722,36.19,76845.66,0.1,-0.98067,3e-05,1.93443]
[1779778512823,36.19,76840.07,0.1,-0.98084,3e-05,1.91943]
[1779778519735,36.19,76840.58,0.1,-0.98082,3e-05,1.92151]
[1779778519971,36.19,76840.58,0.1,-0.98082,3e-05,1.92151]
[1779778520073,36.19,76843.92,0.1,-0.98071,3e-05,1.93094]
[1779778526805,36.19,76844.24,0.1,-0.98069,3e-05,1.93217]
[1779778526971,36.19,76844.24,0.1,-0.98069,3e-05,1.93217]
[1779778527072,36.2,76842.23,0.1,-0.98075,3e-05,1.92721]
[1779778532285,36.2,76841.84,0.1,-0.98079,3e-05,1.92339]
[1779778535508,36.2,76841.5,0.1,-0.9808,3e-05,1.92274]
[1779778535975,36.2,76838.66,0.1,-0.98088,3e-05,1.91536]
[1779778536435,36.2,76838.66,0.1,-0.98088,3e-05,1.91536]
[1779778536469,36.2,76838.66,0.1,-0.98088,3e-05,1.91536]
[1779778537968,36.2,76837.89,0.1,-0.98091,3e-05,1.91328]
[1779778538069,36.2,76837.56,0.1,-0.98091,3e-05,1.91271]
[1779778541348,36.2,76839.56,0.1,-0.98085,3e-05,1.91824]
[1779778541472,36.2,76839.56,0.1,-0.98085,3e-05,1.91824]
[1779778541573,36.21,76843.97,0.1,-0.98071,3e-05,1.93046]
[1779778546385,36.21,76846.49,0.1,-0.98062,3e-05,1.93794]
[1779778549406,36.21,76843.07,0.1,-0.98072,3e-05,1.92904]
[1779778550266,36.21,76843.07,0.1,-0.98072,3e-05,1.92904]
[1779778550470,36.21,76843.07,0.1,-0.98072,3e-05,1.92904]
[1779778551196,36.21,76843.02,0.1,-0.98072,3e-05,1.92904]
[1779778551220,36.21,76843.02,0.1,-0.98072,3e-05,1.92904]
[1779778551420,36.21,76840.41,0.1,-0.9808,3e-05,1.92211]
[1779778561491,36.22,76840.44,0.1,-0.98079,3e-05,1.92362]
[1779778562246,36.22,76840.44,0.1,-0.98079,3e-05,1.92362]
[1779778562471,36.22,76840.44,0.1,-0.98079,3e-05,1.92362]
[1779778562498,36.22,76848.3,0.1,-0.98054,3e-05,1.94507]
[1779778563543,36.22,76848.3,0.1,-0.98054,3e-05,1.94507]
[1779778563716,36.22,76848.3,0.1,-0.98054,3e-05,1.94507]
[1779778563753,36.22,76850.42,0.1,-0.98047,3e-05,1.95095]
[1779778568158,36.22,76850.56,0.1,-0.98046,3e-05,1.9516]
[1779778568217,36.22,76850.54,0.1,-0.98046,3e-05,1.95163]
[1779778571561,36.22,76846.45,0.1,-0.98058,3e-05,1.94085]
[1779778572470,36.22,76846.45,0.1,-0.98058,3e-05,1.94085]
[1779778572716,36.22,76846.45,0.1,-0.98058,3e-05,1.94085]
[1779778572817,36.22,76846.34,0.1,-0.98059,3e-05,1.94066]
[1779778574357,36.22,76846.77,0.1,-0.98057,3e-05,1.94194]
[1779778574469,36.22,76846.77,0.1,-0.98057,3e-05,1.94194]
[1779778579997,36.22,76846.6,0.1,-0.98057,3e-05,1.9418]
[1779778586666,36.23,76846.56,0.1,-0.98056,3e-05,1.94274]
[1779778591954,36.23,76846.76,0.1,-0.98055,3e-05,1.94349]
[1779778591967,36.23,76846.76,0.1,-0.98055,3e-05,1.94349]
[1779778592853,36.23,76846.76,0.1,-0.98058,3e-05,1.94048]
[1779778592969,36.23,76846.76,0.1,-0.98058,3e-05,1.94048]
[1779778593071,36.23,76847.08,0.1,-0.98057,3e-05,1.94145]
[1779778597937,36.23,76846.89,0.1,-0.98058,3e-05,1.94094]
[1779778597968,36.23,76846.89,0.1,-0.98058,3e-05,1.94094]
[1779778598749,36.23,76854.04,0.1,-0.98034,3e-05,1.96099]
[1779778599757,36.23,76857.43,0.1,-0.98023,3e-05,1.97036]
[1779778600246,36.23,76857.43,0.1,-0.98023,3e-05,1.97036]
[1779778600560,36.23,76857.43,0.1,-0.98023,3e-05,1.97036]
[1779778600719,36.23,76857.43,0.1,-0.98023,3e-05,1.97036]
[1779778600764,36.23,76863.45,0.1,-0.98004,3e-05,1.98703]
[1779778601968,36.23,76863.45,0.1,-0.98004,3e-05,1.98703]
[1779778602078,36.23,76863.45,0.1,-0.98004,3e-05,1.98703]
[1779778603968,36.23,76863.53,0.1,-0.98003,3e-05,1.98731]
[1779778604080,36.23,76863.53,0.1,-0.98003,3e-05,1.98731]
[1779778607969,36.23,76862.36,0.1,-0.98007,3e-05,1.9842]
[1779778608078,36.23,76862.36,0.1,-0.98007,3e-05,1.9842]
[1779778608403,36.24,76863.21,0.1,-0.98004,3e-05,1.98663]
[1779778608467,36.24,76863.21,0.1,-0.98004,3e-05,1.98663]
[1779778608820,36.24,76863.25,0.1,-0.98004,3e-05,1.98674]
[1779778609968,36.24,76863.25,0.1,-0.98004,3e-05,1.98674]
[1779778610078,36.24,76863.25,0.1,-0.98004,3e-05,1.98674]
[1779778616992,36.24,76863.5,0.1,-0.98003,3e-05,1.98765]
[1779778618660,36.24,76864.04,0.1,-0.98001,3e-05,1.98926]
[1779778618718,36.24,76864.04,0.1,-0.98001,3e-05,1.98926]
[1779778618882,36.24,76864.04,0.1,-0.98001,3e-05,1.98926]
[1779778619892,36.24,76864.04,0.1,-0.98001,3e-05,1.9893]
[1779778619968,36.24,76864.04,0.1,-0.98001,3e-05,1.9893]
[1779778620069,36.24,76863.52,0.1,-0.98003,3e-05,1.98793]
[1779778620949,36.24,76863.52,0.1,-0.98003,3e-05,1.98793]
[1779778625873,36.24,76863.72,0.1,-0.98002,3e-05,1.98861]
[1779778625992,36.24,76863.72,0.1,-0.98002,3e-05,1.98861]
[1779778631842,36.24,76863.65,0.1,-0.98002,3e-05,1.98854]
[1779778632991,36.24,76857.66,0.1,-0.98021,3e-05,1.97226]
[1779778633618,36.24,76857.66,0.1,-0.98021,3e-05,1.97226]
[1779778633719,36.24,76857.66,0.1,-0.98021,3e-05,1.97226]
[1779778633998,36.24,76857.51,0.1,-0.98021,3e-05,1.9719]
[1779778640040,36.24,76857.6,0.1,-0.9802,3e-05,1.97266]
[1779778642892,36.24,76857.46,0.1,-0.98021,3e-05,1.97235]
[1779778651117,36.25,76855.23,0.1,-0.9803,3e-05,1.96354]
[1779778652124,36.25,76852.12,0.1,-0.9804,3e-05,1.95512]
[1779778657159,36.25,76851.11,0.1,-0.98043,3e-05,1.95291]
[1779778662194,36.25,76851.45,0.1,-0.98041,3e-05,1.95438]
[1779778668236,36.25,76851.11,0.1,-0.98042,3e-05,1.95405]
[1779778673271,36.26,76851.47,0.1,-0.9804,3e-05,1.95553]
[1779778678306,36.26,76849.43,0.1,-0.98046,3e-05,1.95046]
[1779778682486,36.26,76848.16,0.1,-0.98049,3e-05,1.94731]
[1779778682537,36.26,76845.41,0.1,-0.98058,3e-05,1.93994]
[1779778688376,36.26,76846.53,0.1,-0.98054,3e-05,1.94365]
[1779778693414,36.26,76847.08,0.1,-0.98051,3e-05,1.94567]
[1779778698450,36.27,76846.64,0.1,-0.98052,3e-05,1.94498]
[1779778704138,36.27,76845.86,0.1,-0.98054,3e-05,1.94326]
[1779778704496,36.27,76852.31,0.1,-0.98033,3e-05,1.96106]
[1779778707544,36.27,76851.2,0.1,-0.98037,3e-05,1.95809]
[1779778713560,36.27,76851.83,0.1,-0.98037,3e-05,1.95697]
[1779778715723,36.27,76851.56,0.1,-0.98038,3e-05,1.95631]
[1779778721584,36.27,76851.29,0.1,-0.98038,3e-05,1.95608]
[1779778721721,36.27,76851.29,0.1,-0.98038,3e-05,1.95608]
[1779778721822,36.27,76851.29,0.1,-0.98038,3e-05,1.95616]
[1779778725722,36.28,76849.41,0.1,-0.98044,3e-05,1.95128]
[1779778725824,36.28,76845.76,0.1,-0.98055,3e-05,1.94144]
[1779778726651,36.28,76843.24,0.1,-0.98063,3e-05,1.93471]
[1779778728378,36.28,76843.65,0.1,-0.98062,3e-05,1.93594]
[1779778728469,36.28,76843.65,0.1,-0.98062,3e-05,1.93594]
[1779778728666,36.28,76843.47,0.1,-0.98062,3e-05,1.93557]
[1779778731687,36.28,76836.14,0.1,-0.98085,3e-05,1.91613]
[1779778732530,36.28,76836.14,0.1,-0.98085,3e-05,1.91613]
[1779778732722,36.28,76836.14,0.1,-0.98085,3e-05,1.91613]
[1779778737729,36.28,76831.46,0.1,-0.98098,3e-05,1.90452]
[1779778740089,36.28,76831.06,0.1,-0.98099,3e-05,1.90364]
[1779778740223,36.28,76831.06,0.1,-0.98099,3e-05,1.90364]
[1779778740518,36.29,76831.55,0.1,-0.98098,3e-05,1.90533]
[1779778740719,36.29,76831.55,0.1,-0.98098,3e-05,1.90533]
[1779778740750,36.29,76831.09,0.1,-0.98099,3e-05,1.9041]
[1779778745785,36.29,76832.03,0.1,-0.98095,3e-05,1.90755]
[1779778750723,36.29,76831.54,0.1,-0.98096,3e-05,1.907]
[1779778750969,36.29,76831.54,0.1,-0.98096,3e-05,1.907]
[1779778756876,36.3,76830.97,0.1,-0.98096,3e-05,1.9068]
[1779778762918,36.3,76830.24,0.1,-0.98097,3e-05,1.906]
[1779778767114,36.31,76830.6,0.1,-0.98095,3e-05,1.90755]
[1779778767250,36.31,76830.6,0.1,-0.98095,3e-05,1.90755]
[1779778767500,36.31,76830.5,0.1,-0.98095,3e-05,1.90767]
[1779778767719,36.31,76830.5,0.1,-0.98095,3e-05,1.90767]
[1779778769967,36.31,76831.06,0.1,-0.98093,3e-05,1.90955]
[1779778775007,36.31,76830.37,0.1,-0.98097,3e-05,1.90527]
[1779778776910,36.32,76830.46,0.1,-0.98096,3e-05,1.9057]
[1779778776971,36.32,76830.46,0.1,-0.98096,3e-05,1.9057]
[1779778783059,36.32,76829.3,0.1,-0.98098,3e-05,1.90399]
[1779778788094,36.33,76829.71,0.1,-0.98096,3e-05,1.90609]
[1779778789365,36.33,76829.71,0.1,-0.98096,3e-05,1.90609]
[1779778789472,36.33,76829.71,0.1,-0.98096,3e-05,1.90609]
[1779778789715,36.33,76829.71,0.1,-0.98096,3e-05,1.90609]
[1779778789968,36.33,76829.71,0.1,-0.98096,3e-05,1.90609]
[1779778790070,36.33,76829.71,0.1,-0.98095,3e-05,1.90649]
[1779778795142,36.33,76829.6,0.1,-0.98095,3e-05,1.9072]
[1779778796233,36.33,76829.6,0.1,-0.98095,3e-05,1.9072]
[1779778796468,36.33,76829.97,0.1,-0.98093,3e-05,1.90859]
[1779778797156,36.33,76832.87,0.1,-0.98084,3e-05,1.91637]
[1779778800882,36.34,76832.38,0.1,-0.98085,3e-05,1.91561]
[1779778800973,36.34,76832.38,0.1,-0.98085,3e-05,1.91561]
[1779778801131,36.34,76832.38,0.1,-0.98085,3e-05,1.91561]
[1779778801220,36.34,76832.38,0.1,-0.98085,3e-05,1.91561]
[1779778801232,36.34,76837.44,0.1,-0.98068,3e-05,1.92962]
[1779778802192,36.34,76841.5,0.1,-0.98056,3e-05,1.9406]
[1779778803223,36.34,76841.5,0.1,-0.98056,3e-05,1.9406]
[1779778803228,36.34,76847.57,0.1,-0.98036,3e-05,1.95743]
[1779778803474,36.34,76847.57,0.1,-0.98036,3e-05,1.95743]
[1779778804283,36.34,76847.57,0.1,-0.98036,3e-05,1.95743]
[1779778806220,36.34,76842.75,0.1,-0.98051,3e-05,1.94466]
[1779778807227,36.34,76838.15,0.1,-0.98065,3e-05,1.93233]
[1779778808517,36.34,76836.3,0.1,-0.98071,3e-05,1.92749]
[1779778808549,36.34,76836.3,0.1,-0.98071,3e-05,1.92749]
[1779778808723,36.34,76836.3,0.1,-0.98071,3e-05,1.92749]
[1779778808801,36.34,76836.3,0.1,-0.98071,3e-05,1.92749]
[1779778808894,36.34,76836.3,0.1,-0.98071,3e-05,1.92749]
[1779778808969,36.34,76836.3,0.1,-0.98071,3e-05,1.92749]
[1779778809241,36.34,76837.14,0.1,-0.98068,3e-05,1.92993]
[1779778811255,36.34,76841.35,0.1,-0.98054,3e-05,1.94165]
[1779778813882,36.35,76840.4,0.1,-0.98057,3e-05,1.93937]
[1779778813971,36.35,76840.4,0.1,-0.98057,3e-05,1.93937]
[1779778813998,36.35,76840.4,0.1,-0.98057,3e-05,1.93937]
[1779778814200,36.35,76840.4,0.1,-0.98057,3e-05,1.93937]
[1779778814221,36.35,76840.4,0.1,-0.98057,3e-05,1.93937]
[1779778814355,36.35,76840.4,0.1,-0.98057,3e-05,1.93937]
[1779778814281,36.35,76840.44,0.1,-0.98057,3e-05,1.93963]
[1779778814469,36.35,76840.44,0.1,-0.98057,3e-05,1.93963]
[1779778815288,36.35,76840.19,0.1,-0.98057,3e-05,1.9391]
[1779778817717,36.35,76840.25,0.1,-0.98057,3e-05,1.93957]
[1779778817827,36.35,76840.25,0.1,-0.98057,3e-05,1.93957]
[1779778820713,36.35,76841.03,0.1,-0.98054,3e-05,1.94215]
[1779778820820,36.35,76841.03,0.1,-0.98054,3e-05,1.94215]
[1779778820970,36.35,76841.03,0.1,-0.98054,3e-05,1.94215]
[1779778821330,36.35,76840.65,0.1,-0.98055,3e-05,1.94127]
[1779778821722,36.35,76840.65,0.1,-0.98055,3e-05,1.94127]
[1779778821828,36.35,76840.65,0.1,-0.98055,3e-05,1.94127]
[1779778824798,36.35,76839.75,0.1,-0.98057,3e-05,1.93929]
[1779778824891,36.35,76839.75,0.1,-0.98057,3e-05,1.93929]
[1779778824967,36.35,76839.75,0.1,-0.98057,3e-05,1.93929]
[1779778825024,36.35,76839.75,0.1,-0.98057,3e-05,1.93929]
[1779778825722,36.35,76839.66,0.1,-0.98057,3e-05,1.93921]
[1779778825807,36.35,76839.66,0.1,-0.98057,3e-05,1.93921]
[1779778825968,36.35,76839.66,0.1,-0.98057,3e-05,1.93921]
[1779778826365,36.35,76839.79,0.1,-0.98057,3e-05,1.93972]
[1779778831400,36.36,76838.46,0.1,-0.98063,3e-05,1.93348]
[1779778832446,36.36,76838.46,0.1,-0.98063,3e-05,1.93348]
[1779778832467,36.36,76836.56,0.1,-0.98069,3e-05,1.92852]
[1779778832600,36.36,76836.56,0.1,-0.98069,3e-05,1.92852]
[1779778832948,36.36,76836.56,0.1,-0.98069,3e-05,1.92852]
[1779778832967,36.36,76836.56,0.1,-0.98069,3e-05,1.92852]
[1779778833060,36.36,76836.56,0.1,-0.98069,3e-05,1.92852]
[1779778833216,36.36,76836.56,0.1,-0.98069,3e-05,1.92852]
[1779778833414,36.36,76836.3,0.1,-0.98069,3e-05,1.92799]
[1779778835717,36.36,76835.39,0.1,-0.98072,3e-05,1.9259]
[1779778835827,36.36,76835.39,0.1,-0.98072,3e-05,1.9259]
[1779778835966,36.36,76835.39,0.1,-0.98072,3e-05,1.9259]
[1779778836075,36.36,76835.39,0.1,-0.98072,3e-05,1.9259]
[1779778839722,36.36,76835.56,0.1,-0.98071,3e-05,1.92691]
[1779778839832,36.36,76835.56,0.1,-0.98071,3e-05,1.92691]
[1779778839975,36.36,76835.56,0.1,-0.98071,3e-05,1.92691]
[1779778840085,36.36,76835.56,0.1,-0.98071,3e-05,1.92691]
[1779778842219,36.36,76836.36,0.1,-0.98068,3e-05,1.92943]
[1779778842276,36.36,76836.36,0.1,-0.98068,3e-05,1.92943]
[1779778842377,36.37,76836.18,0.1,-0.98068,3e-05,1.92929]
[1779778842472,36.37,76836.18,0.1,-0.98068,3e-05,1.92929]
[1779778843718,36.37,76837.44,0.1,-0.98064,3e-05,1.9327]
[1779778843829,36.37,76837.44,0.1,-0.98064,3e-05,1.9327]
[1779778843939,36.37,76837.44,0.1,-0.98064,3e-05,1.9327]
[1779778843968,36.37,76837.44,0.1,-0.98064,3e-05,1.9327]
[1779778849527,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778850699,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778850717,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778850777,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778850971,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778851060,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778851083,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778851224,36.37,76836.29,0.1,-0.98066,3e-05,1.9308]
[1779778851300,36.37,76836.21,0.1,-0.98066,3e-05,1.93092]
[1779778853719,36.37,76835.57,0.1,-0.98068,3e-05,1.92937]
[1779778853883,36.37,76835.57,0.1,-0.98068,3e-05,1.92937]
[1779778853969,36.37,76835.57,0.1,-0.98068,3e-05,1.92937]
[1779778853978,36.37,76835.57,0.1,-0.98068,3e-05,1.92937]
[1779778857717,36.38,76836.66,0.1,-0.98064,3e-05,1.93282]
[1779778857825,36.38,76836.66,0.1,-0.98064,3e-05,1.93282]
[1779778857967,36.38,76836.66,0.1,-0.98064,3e-05,1.93282]
[1779778858082,36.38,76836.66,0.1,-0.98064,3e-05,1.93282]
[1779778859660,36.38,76835.6,0.1,-0.98067,3e-05,1.93046]
[1779778860590,36.38,76836.25,0.1,-0.98064,3e-05,1.93239]
[1779778860722,36.38,76836.25,0.1,-0.98064,3e-05,1.93239]
[1779778860728,36.38,76836.25,0.1,-0.98064,3e-05,1.93239]
[1779778860969,36.38,76836.25,0.1,-0.98064,3e-05,1.93239]
[1779778861070,36.38,76836.02,0.1,-0.98065,3e-05,1.93194]
[1779778861721,36.38,76836.02,0.1,-0.98065,3e-05,1.93194]
[1779778861835,36.38,76836.02,0.1,-0.98065,3e-05,1.93194]
[1779778862619,36.38,76841.24,0.1,-0.98048,3e-05,1.94641]
[1779778867656,36.38,76840.98,0.1,-0.98048,3e-05,1.94643]
[1779778872837,36.39,76842.89,0.1,-0.98041,3e-05,1.95221]
[1779778872864,36.39,76842.89,0.1,-0.98041,3e-05,1.95221]
[1779778872968,36.39,76842.89,0.1,-0.98041,3e-05,1.95221]
[1779778873081,36.39,76842.89,0.1,-0.98041,3e-05,1.95221]
[1779778873252,36.39,76842.89,0.1,-0.98041,3e-05,1.95221]
[1779778873370,36.39,76842.89,0.1,-0.98041,3e-05,1.95221]
[1779778873469,36.39,76842.89,0.1,-0.98041,3e-05,1.95221]
[1779778873471,36.39,76842.82,0.1,-0.98041,3e-05,1.95229]
[1779778875723,36.39,76842.84,0.1,-0.98041,3e-05,1.95235]
[1779778875833,36.39,76842.84,0.1,-0.98041,3e-05,1.95235]
[1779778875967,36.39,76842.84,0.1,-0.98041,3e-05,1.95235]
[1779778876080,36.39,76842.84,0.1,-0.98041,3e-05,1.95235]
[1779778878799,36.39,76840.8,0.1,-0.98047,3e-05,1.94734]
[1779778878970,36.39,76840.8,0.1,-0.98047,3e-05,1.94734]
[1779778878981,36.39,76840.8,0.1,-0.98047,3e-05,1.94734]
[1779778879065,36.39,76840.8,0.1,-0.98047,3e-05,1.94734]
[1779778879178,36.39,76840.8,0.1,-0.98047,3e-05,1.94734]
[1779778879217,36.39,76840.8,0.1,-0.98047,3e-05,1.94734]
[1779778879294,36.39,76840.8,0.1,-0.98047,3e-05,1.94734]
[1779778879396,36.39,76842.23,0.1,-0.98042,3e-05,1.9515]
[1779778881717,36.39,76842.06,0.1,-0.98042,3e-05,1.95103]
[1779778881830,36.39,76842.06,0.1,-0.98042,3e-05,1.95103]
[1779778881966,36.39,76842.06,0.1,-0.98042,3e-05,1.95103]
[1779778882076,36.39,76842.06,0.1,-0.98042,3e-05,1.95103]
[1779778885372,36.39,76843.77,0.1,-0.98036,3e-05,1.95632]
[1779778885476,36.39,76843.77,0.1,-0.98036,3e-05,1.95632]
[1779778885399,36.39,76845.3,0.1,-0.98031,3e-05,1.96061]
[1779778885584,36.39,76845.3,0.1,-0.98031,3e-05,1.96061]
[1779778885719,36.39,76845.3,0.1,-0.98031,3e-05,1.96061]
[1779778885814,36.39,76845.3,0.1,-0.98031,3e-05,1.96061]
[1779778885967,36.39,76845.3,0.1,-0.98031,3e-05,1.96061]
[1779778886005,36.39,76845.3,0.1,-0.98031,3e-05,1.96061]
[1779778886069,36.39,76845.38,0.1,-0.98031,3e-05,1.96083]
[1779778886796,36.4,76842.86,0.1,-0.98039,3e-05,1.95406]
[1779778890047,36.4,76843.72,0.1,-0.98036,3e-05,1.95665]
[1779778890148,36.4,76843.72,0.1,-0.98036,3e-05,1.95665]
[1779778890219,36.4,76843.72,0.1,-0.98036,3e-05,1.95665]
[1779778890328,36.4,76843.72,0.1,-0.98036,3e-05,1.95665]
[1779778890867,36.4,76844.85,0.1,-0.98032,3e-05,1.95997]
[1779778890969,36.4,76844.85,0.1,-0.98032,3e-05,1.95997]
[1779778890982,36.4,76844.85,0.1,-0.98032,3e-05,1.95997]
[1779778891217,36.4,76844.85,0.1,-0.98032,3e-05,1.95997]
[1779778891318,36.4,76845.35,0.1,-0.98034,3e-05,1.95799]
[1779778896966,36.4,76845.57,0.1,-0.98032,3e-05,1.9592]
[1779778899025,36.4,76845.57,0.1,-0.98032,3e-05,1.9592]
[1779778900144,36.4,76844.31,0.1,-0.98036,3e-05,1.95601]
[1779778900220,36.4,76844.31,0.1,-0.98036,3e-05,1.95601]
[1779778900372,36.4,76844.31,0.1,-0.98036,3e-05,1.95601]
[1779778900468,36.4,76844.31,0.1,-0.98036,3e-05,1.95601]
[1779778900473,36.4,76845.36,0.1,-0.98032,3e-05,1.95913]
[1779778907472,36.41,76844.82,0.1,-0.98033,3e-05,1.9583]
[1779778907456,36.41,76844.27,0.1,-0.98035,3e-05,1.95707]
[1779778907628,36.41,76844.27,0.1,-0.98035,3e-05,1.95707]
[1779778907718,36.41,76844.27,0.1,-0.98035,3e-05,1.95707]
[1779778908044,36.41,76842.3,0.1,-0.98041,3e-05,1.95171]
[1779778909051,36.41,76839.54,0.1,-0.9805,3e-05,1.94435]
[1779778913375,36.41,76838.55,0.1,-0.98052,3e-05,1.94215]
[1779778913433,36.41,76838.55,0.1,-0.98052,3e-05,1.94215]
[1779778913471,36.41,76838.55,0.1,-0.98052,3e-05,1.94215]
[1779778913477,36.41,76838.59,0.1,-0.98052,3e-05,1.94258]
[1779778918744,36.41,76838.97,0.1,-0.9805,3e-05,1.94425]
[1779778918851,36.41,76838.97,0.1,-0.9805,3e-05,1.94425]
[1779778918970,36.41,76838.97,0.1,-0.9805,3e-05,1.94425]
[1779778919122,36.41,76839.96,0.1,-0.98046,3e-05,1.94709]
[1779778924157,36.42,76841.02,0.1,-0.98042,3e-05,1.95071]
[1779778927642,36.42,76840.85,0.1,-0.98042,3e-05,1.95068]
[1779778927721,36.42,76840.85,0.1,-0.98042,3e-05,1.95068]
[1779778927755,36.42,76840.85,0.1,-0.98042,3e-05,1.95068]
[1779778927969,36.42,76840.85,0.1,-0.98042,3e-05,1.95068]
[1779778928185,36.42,76841.2,0.1,-0.98041,3e-05,1.95177]
[1779778929192,36.42,76846.48,0.1,-0.98024,3e-05,1.96632]
[1779778934227,36.42,76844.04,0.1,-0.98031,3e-05,1.96026]
[1779778935306,36.42,76844.04,0.1,-0.98031,3e-05,1.96026]
[1779778935469,36.42,76844.04,0.1,-0.98031,3e-05,1.96026]
[1779778935474,36.42,76844.04,0.1,-0.98031,3e-05,1.96026]
[1779778935541,36.42,76843.07,0.1,-0.98034,3e-05,1.95785]
[1779778937248,36.42,76840.48,0.1,-0.98042,3e-05,1.95093]
[1779778937718,36.42,76840.48,0.1,-0.98042,3e-05,1.95093]
[1779778937827,36.42,76840.48,0.1,-0.98042,3e-05,1.95093]
[1779778938255,36.43,76840.79,0.1,-0.98041,3e-05,1.9519]
[1779778939722,36.43,76840.66,0.1,-0.98041,3e-05,1.95168]
[1779778939830,36.43,76840.66,0.1,-0.98041,3e-05,1.95168]
[1779778940269,36.43,76840.36,0.1,-0.98042,3e-05,1.95099]
[1779778943722,36.43,76840.76,0.1,-0.9804,3e-05,1.95235]
[1779778943933,36.43,76840.76,0.1,-0.9804,3e-05,1.95235]
[1779778944297,36.43,76840.63,0.1,-0.9804,3e-05,1.95225]
[1779778945725,36.43,76840.62,0.1,-0.9804,3e-05,1.95235]
[1779778945831,36.43,76840.62,0.1,-0.9804,3e-05,1.95235]
[1779778946310,36.43,76840.66,0.1,-0.9804,3e-05,1.95259]
[1779778949717,36.43,76840.83,0.1,-0.98039,3e-05,1.95356]
[1779778949926,36.43,76840.83,0.1,-0.98039,3e-05,1.95356]
[1779778950339,36.43,76838.67,0.1,-0.98045,3e-05,1.94782]
[1779778951345,36.43,76839.77,0.1,-0.98045,3e-05,1.9475]
[1779778951720,36.43,76839.77,0.1,-0.98045,3e-05,1.9475]
[1779778951827,36.43,76839.77,0.1,-0.98045,3e-05,1.9475]
[1779778952353,36.43,76839.79,0.1,-0.98045,3e-05,1.94769]
[1779778953718,36.43,76839.78,0.1,-0.98045,3e-05,1.9478]
[1779778953837,36.43,76839.78,0.1,-0.98045,3e-05,1.9478]
[1779778954367,36.43,76839.79,0.1,-0.98045,3e-05,1.94796]
[1779778957721,36.44,76839.53,0.1,-0.98045,3e-05,1.94766]
[1779778957828,36.44,76839.53,0.1,-0.98045,3e-05,1.94766]
[1779778958394,36.44,76839.74,0.1,-0.98044,3e-05,1.94836]
[1779778961718,36.44,76839.95,0.1,-0.98043,3e-05,1.94934]
[1779778961826,36.44,76839.95,0.1,-0.98043,3e-05,1.94934]
[1779778962423,36.44,76839.94,0.1,-0.98043,3e-05,1.94944]
[1779778965718,36.44,76840.36,0.1,-0.98041,3e-05,1.95098]
[1779778965827,36.44,76840.36,0.1,-0.98041,3e-05,1.95098]
[1779778966451,36.44,76839.99,0.1,-0.98042,3e-05,1.9501]
[1779778969721,36.44,76839.95,0.1,-0.98042,3e-05,1.95039]
[1779778969827,36.44,76839.95,0.1,-0.98042,3e-05,1.95039]
[1779778970479,36.44,76840.13,0.1,-0.98041,3e-05,1.95101]
[1779778973505,36.45,76838.55,0.1,-0.98045,3e-05,1.94711]
[1779778973719,36.45,76838.55,0.1,-0.98045,3e-05,1.94711]
[1779778973829,36.45,76838.55,0.1,-0.98045,3e-05,1.94711]
[1779778974511,36.45,76838.83,0.1,-0.98044,3e-05,1.948]
[1779778975718,36.45,76838.71,0.1,-0.98045,3e-05,1.94781]
[1779778975826,36.45,76838.71,0.1,-0.98045,3e-05,1.94781]
[1779778976526,36.45,76839.06,0.1,-0.98043,3e-05,1.94889]
[1779778977533,36.45,76831.91,0.1,-0.98066,3e-05,1.92968]
[1779778978012,36.45,76831.91,0.1,-0.98066,3e-05,1.92968]
[1779778978037,36.45,76831.91,0.1,-0.98066,3e-05,1.92968]
[1779778978218,36.45,76831.91,0.1,-0.98066,3e-05,1.92968]
[1779778978303,36.45,76831.91,0.1,-0.98066,3e-05,1.92968]
[1779778978540,36.45,76830.25,0.1,-0.98071,3e-05,1.92537]
[1779778979547,36.45,76827.88,0.1,-0.98078,3e-05,1.91917]
[1779778980554,36.45,76825.8,0.1,-0.98085,3e-05,1.91359]
[1779778984582,36.45,76824.28,0.1,-0.98088,3e-05,1.91041]
[1779778985599,36.45,76819.35,0.1,-0.98103,3e-05,1.89744]
[1779778986602,36.46,76812.31,0.1,-0.98125,3e-05,1.87897]
[1779778986629,36.46,76812.31,0.1,-0.98125,3e-05,1.87897]
[1779778988616,36.46,76814.62,0.1,-0.98117,3e-05,1.88553]
[1779778992644,36.46,76812.51,0.1,-0.98123,3e-05,1.88081]
[1779778995665,36.46,76809.59,0.1,-0.98131,3e-05,1.87375]
[1779778997488,36.47,76803.66,0.1,-0.98148,3e-05,1.85866]
[1779778997679,36.47,76802.29,0.1,-0.98153,3e-05,1.85508]
[1779778998686,36.47,76800.72,0.1,-0.98157,3e-05,1.85124]
[1779779001983,36.47,76800.7,0.1,-0.98157,3e-05,1.8517]
[1779779003721,36.47,76798.52,0.1,-0.98162,3e-05,1.84678]
[1779779005738,36.48,76799.82,0.1,-0.98158,3e-05,1.85069]
[1779779006744,36.48,76801.83,0.1,-0.98151,3e-05,1.85619]
[1779779011780,36.48,76801.33,0.1,-0.98155,3e-05,1.85273]
[1779779016815,36.49,76801.65,0.1,-0.98152,3e-05,1.85479]
[1779779021852,36.49,76800.51,0.1,-0.98154,3e-05,1.85303]
[1779779022859,36.49,76798.94,0.1,-0.98159,3e-05,1.84918]
[1779779027895,36.5,76799.43,0.1,-0.98156,3e-05,1.85171]
[1779779031924,36.5,76796.93,0.1,-0.98162,3e-05,1.84618]
[1779779033937,36.51,76794.1,0.1,-0.9817,3e-05,1.83933]
[1779779034944,36.51,76792.33,0.1,-0.98175,3e-05,1.835]
[1779779039979,36.51,76792.4,0.1,-0.98173,3e-05,1.83652]
[1779779040986,36.51,76793.82,0.1,-0.98169,3e-05,1.84046]
[1779779041993,36.52,76795.21,0.1,-0.98164,3e-05,1.84433]
[1779779047028,36.52,76795.28,0.1,-0.98163,3e-05,1.84577]
[1779779048035,36.52,76793.05,0.1,-0.98169,3e-05,1.84022]
[1779779052063,36.53,76791.89,0.1,-0.98171,3e-05,1.83823]
[1779779054077,36.53,76790.69,0.1,-0.98174,3e-05,1.83563]
[1779779059112,36.53,76790.51,0.1,-0.98173,3e-05,1.83644]
[1779779064147,36.54,76790.17,0.1,-0.98173,3e-05,1.83681]
[1779779067172,36.54,76791.44,0.1,-0.98168,3e-05,1.84084]
[1779779068176,36.54,76794.02,0.1,-0.9816,3e-05,1.84778]
[1779779069183,36.55,76800.44,0.1,-0.98141,3e-05,1.86476]
[1779779071197,36.55,76798.85,0.1,-0.98148,3e-05,1.85764]
[1779779076232,36.55,76795.46,0.1,-0.98157,3e-05,1.84984]
[1779779081269,36.56,76794.99,0.1,-0.98157,3e-05,1.84972]
[1779779087311,36.56,76793.98,0.1,-0.98159,3e-05,1.84843]
[1779779092346,36.57,76792.81,0.1,-0.98161,3e-05,1.84649]
[1779779093353,36.57,76787.45,0.1,-0.98177,3e-05,1.83283]
[1779779094360,36.57,76785.65,0.1,-0.98182,3e-05,1.8284]
[1779779096036,36.57,76785.93,0.1,-0.98181,3e-05,1.82937]
[1779779096156,36.57,76785.93,0.1,-0.98181,3e-05,1.82937]
[1779779096219,36.57,76785.93,0.1,-0.98181,3e-05,1.82937]
[1779779096286,36.57,76785.93,0.1,-0.98181,3e-05,1.82937]
[1779779096374,36.57,76782.76,0.1,-0.9819,3e-05,1.82146]
[1779779099395,36.58,76780.03,0.1,-0.98197,3e-05,1.81524]
[1779779101408,36.58,76776.09,0.1,-0.98208,3e-05,1.8057]
[1779779102416,36.58,76774.26,0.1,-0.98213,3e-05,1.8013]
[1779779103423,36.58,76773.13,0.1,-0.98216,3e-05,1.79871]
[1779779104430,36.58,76770.07,0.1,-0.98225,3e-05,1.79123]
[1779779105437,36.58,76768.91,0.1,-0.98228,3e-05,1.78858]
[1779779107451,36.59,76767.58,0.1,-0.98231,3e-05,1.78583]
[1779779111817,36.59,76766.74,0.1,-0.98232,3e-05,1.78494]
[1779779115507,36.6,76763.22,0.1,-0.98241,3e-05,1.77727]
[1779779116514,36.6,76761.6,0.1,-0.98245,3e-05,1.7735]
[1779779121549,36.61,76762.05,0.1,-0.98242,3e-05,1.77624]
[1779779122558,36.61,76764.14,0.1,-0.98235,3e-05,1.78215]
[1779779123565,36.61,76761.42,0.1,-0.98243,3e-05,1.7756]
[1779779124572,36.61,76756.92,0.1,-0.98255,3e-05,1.76462]
[1779779125579,36.61,76752.89,0.1,-0.98266,3e-05,1.75487]
[1779779126586,36.62,76745.81,0.1,-0.98286,3e-05,1.73762]
[1779779127593,36.62,76744.06,0.1,-0.98291,3e-05,1.73367]
[1779779129607,36.62,76742.94,0.1,-0.98293,3e-05,1.73168]
[1779779131621,36.62,76751.25,0.1,-0.98271,3e-05,1.74986]
[1779779132628,36.63,76753.07,0.1,-0.98266,3e-05,1.75475]
[1779779134642,36.63,76757.32,0.1,-0.98253,3e-05,1.76608]
[1779779135648,36.63,76758.45,0.1,-0.98249,3e-05,1.76925]
[1779779138670,36.64,76754.01,0.1,-0.98261,3e-05,1.75911]
[1779779139677,36.64,76746.16,0.1,-0.98283,3e-05,1.73991]
[1779779140684,36.64,76737.84,0.1,-0.98306,3e-05,1.71976]
[1779779141691,36.64,76734.45,0.1,-0.98315,3e-05,1.71186]
[1779779142698,36.64,76727.11,0.1,-0.98335,3e-05,1.69439]
[1779779143705,36.65,76727.82,0.1,-0.98332,3e-05,1.69657]
[1779779148739,36.66,76728.21,0.1,-0.98329,3e-05,1.69977]
[1779779152768,36.66,76726.89,0.1,-0.9833,3e-05,1.69833]
[1779779154786,36.67,76724.5,0.1,-0.98336,3e-05,1.69341]
[1779779159720,36.67,76724.43,0.1,-0.98334,3e-05,1.69459]
[1779779159968,36.68,76724.67,0.1,-0.98333,3e-05,1.69607]
[1779779169887,36.7,76725.15,0.1,-0.98326,3e-05,1.70167]
[1779779170894,36.7,76723.67,0.1,-0.9833,3e-05,1.69852]
[1779779171901,36.7,76721.86,0.1,-0.98334,3e-05,1.69459]
[1779779175932,36.71,76722.98,0.1,-0.98329,3e-05,1.69921]
[1779779177946,36.72,76724.25,0.1,-0.98325,3e-05,1.70326]
[1779779182981,36.73,76723.62,0.1,-0.98323,3e-05,1.70414]
[1779779188019,36.74,76723.72,0.1,-0.9832,3e-05,1.70684]
[1779779192049,36.75,76724.46,0.1,-0.98319,3e-05,1.70744]
[1779779193056,36.75,76725.57,0.1,-0.98315,3e-05,1.71064]
[1779779198092,36.76,76729.99,0.1,-0.983,3e-05,1.72392]
[1779779199099,36.79,76738.97,0.1,-0.98269,3e-05,1.75082]
[1779779200106,36.81,76741.12,0.1,-0.98258,3e-05,1.76041]
[1779779205141,36.82,76741.49,0.1,-0.98255,3e-05,1.76333]
[1779779206148,36.82,76742.7,0.1,-0.98251,3e-05,1.76673]
[1779779208162,36.82,76743.78,0.1,-0.98247,3e-05,1.77018]
[1779779211182,36.83,76745.25,0.1,-0.98242,3e-05,1.77494]
[1779779216218,36.83,76745.04,0.1,-0.9824,3e-05,1.77614]
[1779779218232,36.84,76741.55,0.1,-0.98249,3e-05,1.76808]
[1779779220246,36.84,76743.03,0.1,-0.98244,3e-05,1.77246]
[1779779221253,36.84,76741.66,0.1,-0.98248,3e-05,1.76937]
[1779779222260,36.84,76742.86,0.1,-0.98244,3e-05,1.7727]
[1779779227296,36.85,76742.92,0.1,-0.98242,3e-05,1.77447]
[1779779232330,36.86,76742.84,0.1,-0.9824,3e-05,1.77585]
[1779779235722,36.86,76743.16,0.1,-0.98239,3e-05,1.77726]
[1779779235835,36.86,76743.16,0.1,-0.98239,3e-05,1.77726]
[1779779235820,36.86,76742.88,0.1,-0.98239,3e-05,1.77717]
[1779779241393,36.87,76743.32,0.1,-0.98236,3e-05,1.77976]
[1779779246429,36.88,76743.55,0.1,-0.98234,3e-05,1.78176]
[1779779247437,36.88,76742.33,0.1,-0.98237,3e-05,1.77898]
[1779779252472,36.88,76742.69,0.1,-0.98237,3e-05,1.778]
[1779779255493,36.89,76736.79,0.1,-0.98253,3e-05,1.7641]
[1779779257722,36.89,76737.44,0.1,-0.98251,3e-05,1.76602]
[1779779257823,36.89,76736.06,0.1,-0.98254,3e-05,1.76317]
[1779779263048,36.9,76735.49,0.1,-0.98255,3e-05,1.76235]
[1779779268584,36.91,76733.62,0.1,-0.98258,3e-05,1.76007]
[1779779273619,36.91,76733.16,0.1,-0.98257,3e-05,1.76055]
[1779779274626,36.92,76732.24,0.1,-0.9826,3e-05,1.75861]
[1779779279661,36.92,76731.22,0.1,-0.9826,3e-05,1.75782]
[1779779281675,36.93,76735.59,0.1,-0.98247,3e-05,1.7694]
[1779779284696,36.93,76739.14,0.1,-0.98236,3e-05,1.7793]
[1779779285703,36.94,76740.73,0.1,-0.9823,3e-05,1.78395]
[1779779287717,36.94,76742.37,0.1,-0.98225,3e-05,1.78871]
[1779779290453,36.94,76742.28,0.1,-0.98225,3e-05,1.78879]
[1779779290737,36.94,76743.31,0.1,-0.98221,3e-05,1.79201]
[1779779291745,36.94,76744.43,0.1,-0.98217,3e-05,1.79515]
[1779779292752,36.95,76747.24,0.1,-0.98209,3e-05,1.80255]
[1779779299801,36.95,76747.25,0.1,-0.98206,3e-05,1.80463]
[1779779300808,36.96,76740.52,0.1,-0.98226,3e-05,1.78797]
[1779779301815,36.96,76736.91,0.1,-0.98236,3e-05,1.77924]
[1779779304836,36.96,76735.58,0.1,-0.98238,3e-05,1.77695]
[1779779305843,36.96,76733.53,0.1,-0.98244,3e-05,1.77218]
[1779779307857,36.97,76732.64,0.1,-0.98245,3e-05,1.77069]
[1779779308864,36.97,76727.36,0.1,-0.9826,3e-05,1.75794]
[1779779311108,36.97,76727.18,0.1,-0.9826,3e-05,1.75827]
[1779779312892,36.98,76727.51,0.1,-0.98261,3e-05,1.75663]
[1779779313899,36.98,76728.94,0.1,-0.98256,3e-05,1.76058]
[1779779317927,36.99,76727.9,0.1,-0.98258,3e-05,1.75955]
[1779779322962,36.99,76728.47,0.1,-0.98254,3e-05,1.76285]
[1779779326991,37.0,76727.02,0.1,-0.98256,3e-05,1.76055]
[1779779332026,37.01,76725.6,0.1,-0.98259,3e-05,1.75865]
[1779779337061,37.02,76725.54,0.1,-0.98257,3e-05,1.76012]
[1779779342096,37.02,76725.39,0.1,-0.98255,3e-05,1.76133]
[1779779347130,37.03,76725.6,0.1,-0.98253,3e-05,1.76341]
[1779779350152,37.03,76715.79,0.1,-0.9828,3e-05,1.74012]
[1779779351159,37.04,76712.45,0.1,-0.98289,3e-05,1.73228]
[1779779354179,37.04,76714.99,0.1,-0.9828,3e-05,1.73958]
[1779779355355,37.04,76714.99,0.1,-0.9828,3e-05,1.73958]
[1779779355427,37.04,76712.6,0.1,-0.98287,3e-05,1.73406]
[1779779356199,37.04,76709.5,0.1,-0.98295,3e-05,1.72684]
[1779779358213,37.05,76708.43,0.1,-0.98297,3e-05,1.72497]
[1779779359216,37.05,76708.43,0.1,-0.98297,3e-05,1.72497]
[1779779363248,37.06,76709.34,0.1,-0.98292,3e-05,1.72905]
[1779779368283,37.07,76708.13,0.1,-0.98294,3e-05,1.72796]
[1779779373318,37.07,76708.16,0.1,-0.98295,3e-05,1.72635]
[1779779374325,37.07,76706.89,0.1,-0.98299,3e-05,1.72286]
[1779779375470,37.07,76706.89,0.1,-0.98299,3e-05,1.72286]
[1779779375914,37.07,76706.89,0.1,-0.98299,3e-05,1.72286]
[1779779375962,37.07,76705.53,0.1,-0.98303,3e-05,1.71955]
[1779779376809,37.07,76693.37,0.1,-0.98336,3e-05,1.69019]
[1779779377349,37.07,76694.99,0.1,-0.98332,3e-05,1.69408]
[1779779379343,37.07,76695.65,0.1,-0.9833,3e-05,1.69566]
[1779779380370,37.07,76694.03,0.1,-0.98334,3e-05,1.69177]
[1779779381377,37.07,76695.72,0.1,-0.9833,3e-05,1.69583]
[1779779383391,37.07,76694.27,0.1,-0.98334,3e-05,1.69235]
[1779779386412,37.07,76692.4,0.1,-0.98339,3e-05,1.68786]
[1779779391447,37.07,76692.52,0.1,-0.98338,3e-05,1.68815]
[1779779392454,37.07,76690.04,0.1,-0.98345,3e-05,1.68221]
[1779779393461,37.07,76681.75,0.1,-0.98368,3e-05,1.66249]
[1779779394468,37.07,76680.98,0.1,-0.9837,3e-05,1.6604]
[1779779396482,37.07,76679.51,0.1,-0.98374,3e-05,1.65693]
[1779779397489,37.07,76677.98,0.1,-0.98378,3e-05,1.65332]
[1779779399269,37.07,76677.37,0.1,-0.9838,3e-05,1.65188]
[1779779399354,37.07,76677.37,0.1,-0.9838,3e-05,1.65188]
[1779779399503,37.07,76669.7,0.1,-0.984,3e-05,1.63388]
[1779779400510,37.07,76667.57,0.1,-0.98406,3e-05,1.62891]
[1779779402893,37.07,76667.52,0.1,-0.98406,3e-05,1.62879]
[1779779403002,37.07,76667.52,0.1,-0.98406,3e-05,1.62879]
[1779779403115,37.07,76668.36,0.1,-0.98404,3e-05,1.63075]
[1779779403231,37.07,76668.36,0.1,-0.98404,3e-05,1.63075]
[1779779404538,37.07,76673.55,0.1,-0.9839,3e-05,1.64289]
[1779779405546,37.07,76674.45,0.1,-0.98388,3e-05,1.64501]
[1779779406553,37.07,76676.01,0.1,-0.98383,3e-05,1.64867]
[1779779407560,37.07,76674.95,0.1,-0.98386,3e-05,1.64618]
[1779779409574,37.07,76671.39,0.1,-0.98396,3e-05,1.63783]
[1779779412595,37.07,76669.22,0.1,-0.98401,3e-05,1.63276]
[1779779415008,37.07,76669.1,0.1,-0.98402,3e-05,1.63248]
[1779779415616,37.07,76661.11,0.1,-0.98423,3e-05,1.6139]
[1779779416623,37.07,76661.37,0.1,-0.98422,3e-05,1.6145]
[1779779421658,37.07,76660.86,0.1,-0.98423,3e-05,1.61332]
[1779779427700,37.07,76661.41,0.1,-0.98422,3e-05,1.6146]
[1779779431728,37.07,76664.82,0.1,-0.98416,3e-05,1.61943]
[1779779432735,37.07,76666.42,0.1,-0.98412,3e-05,1.62315]
[1779779434803,37.07,76665.96,0.1,-0.98413,3e-05,1.62208]
[1779779434856,37.07,76667.04,0.1,-0.9841,3e-05,1.62459]
[1779779435756,37.07,76668.84,0.1,-0.98405,3e-05,1.62878]
[1779779437478,37.07,76668.69,0.1,-0.98406,3e-05,1.62843]
[1779779437770,37.07,76668.99,0.1,-0.98405,3e-05,1.62913]
[1779779439732,37.07,76669.2,0.1,-0.98404,3e-05,1.62962]
[1779779439784,37.07,76674.98,0.1,-0.98389,3e-05,1.64315]
[1779779441646,37.07,76675.89,0.1,-0.98387,3e-05,1.64528]
[1779779441897,37.07,76675.89,0.1,-0.98387,3e-05,1.64528]
[1779779441970,37.07,76675.89,0.1,-0.98387,3e-05,1.64528]
[1779779442065,37.07,76670.9,0.1,-0.984,3e-05,1.63359]
[1779779442805,37.07,76673.26,0.1,-0.98394,3e-05,1.63911]
[1779779447840,37.07,76674.04,0.1,-0.98392,3e-05,1.64094]
[1779779451868,37.07,76676.67,0.1,-0.98385,3e-05,1.64712]
[1779779453249,37.07,76677.37,0.1,-0.98383,3e-05,1.64876]
[1779779458917,37.07,76674.01,0.1,-0.98392,3e-05,1.64087]
[1779779463472,37.07,76672.65,0.1,-0.98395,3e-05,1.63768]
[1779779466040,37.07,76673.13,0.1,-0.98394,3e-05,1.63881]
[1779779466222,37.07,76673.37,0.1,-0.98393,3e-05,1.63937]
[1779779466135,37.07,76673.37,0.1,-0.98393,3e-05,1.63937]
[1779779472011,37.07,76672.08,0.1,-0.98397,3e-05,1.63635]
[1779779472961,37.07,76672.08,0.1,-0.98397,3e-05,1.63635]
[1779779473969,37.07,76671.27,0.1,-0.98399,3e-05,1.63445]
[1779779480064,37.07,76666.85,0.1,-0.98411,3e-05,1.62415]
[1779779481606,37.07,76665.91,0.1,-0.98413,3e-05,1.62196]
[1779779481719,37.07,76665.91,0.1,-0.98413,3e-05,1.62196]
[1779779482078,37.07,76666.31,0.1,-0.98412,3e-05,1.62289]
[1779779483085,37.07,76663.41,0.1,-0.9842,3e-05,1.61616]
[1779779485108,37.07,76658.73,0.1,-0.98432,3e-05,1.60534]
[1779779485552,37.07,76658.73,0.1,-0.98432,3e-05,1.60534]
[1779779486120,37.07,76642.77,0.1,-0.98473,3e-05,1.56867]
[1779779487127,37.06,76637.79,0.1,-0.98487,3e-05,1.55609]
[1779779489141,37.05,76640.8,0.1,-0.98482,3e-05,1.56067]
[1779779491672,37.05,76641.04,0.1,-0.98483,3e-05,1.56005]
[1779779491722,37.05,76641.04,0.1,-0.98483,3e-05,1.56005]
[1779779496065,37.02,76638.2,0.1,-0.98497,3e-05,1.54651]
[1779779496224,37.02,76637.64,0.1,-0.98501,3e-05,1.54359]
[1779779497228,37.02,76637.38,0.1,-0.98501,3e-05,1.54301]
[1779779497469,37.02,76637.38,0.1,-0.98501,3e-05,1.54301]
[1779779497569,37.01,76637.28,0.1,-0.98503,3e-05,1.54202]
[1779779502933,37.01,76635.3,0.1,-0.98508,2e-05,1.53686]
[1779779502969,37.01,76635.3,0.1,-0.98508,2e-05,1.53686]
[1779779503239,37.01,76629.46,0.1,-0.98523,2e-05,1.52387]
[1779779504247,37.01,76624.36,0.1,-0.98535,2e-05,1.51256]
[1779779505772,37.01,76624.36,0.1,-0.98535,2e-05,1.51256]
[1779779505971,37.01,76624.36,0.1,-0.98535,2e-05,1.51256]
[1779779505980,37.01,76621.59,0.1,-0.98542,2e-05,1.50645]
[1779779506468,37.01,76621.59,0.1,-0.98542,2e-05,1.50645]
[1779779506718,37.01,76621.59,0.1,-0.98542,2e-05,1.50645]
[1779779506764,37.01,76619.52,0.1,-0.98547,2e-05,1.50191]
[1779779512307,37.01,76619.26,0.1,-0.98548,2e-05,1.50134]
[1779779514321,37.01,76609.93,0.1,-0.98571,2e-05,1.481]
[1779779515328,37.01,76611.23,0.1,-0.98567,2e-05,1.48382]
[1779779517075,37.01,76611.23,0.1,-0.98567,2e-05,1.48382]
[1779779516335,37.01,76618.75,0.1,-0.98549,2e-05,1.50022]
[1779779517237,37.01,76618.75,0.1,-0.98549,2e-05,1.50022]
[1779779517342,37.01,76619.89,0.1,-0.98546,2e-05,1.50272]
[1779779522637,37.01,76620.08,0.1,-0.98546,2e-05,1.50314]
[1779779522720,37.01,76620.08,0.1,-0.98546,2e-05,1.50314]
[1779779523182,37.01,76620.08,0.1,-0.98546,2e-05,1.50314]
[1779779523220,37.01,76619.75,0.1,-0.98547,2e-05,1.50241]
[1779779523384,37.01,76619.2,0.1,-0.98548,2e-05,1.50121]
[1779779527549,37.01,76617.65,0.1,-0.98552,2e-05,1.49781]
[1779779527721,37.01,76617.65,0.1,-0.98552,2e-05,1.49781]
[1779779533456,37.01,76619.07,0.1,-0.98548,2e-05,1.50092]
[1779779535140,37.01,76619.07,0.1,-0.98548,2e-05,1.50092]
[1779779535220,37.01,76618.29,0.1,-0.9855,2e-05,1.49921]
[1779779535872,37.01,76618.29,0.1,-0.9855,2e-05,1.49921]
[1779779535971,37.01,76618.29,0.1,-0.9855,2e-05,1.49921]
[1779779536072,37.01,76618.17,0.1,-0.98551,2e-05,1.49895]
[1779779536477,37.01,76615.52,0.1,-0.98557,2e-05,1.49316]
[1779779538491,37.01,76612.36,0.1,-0.98565,2e-05,1.48627]
[1779779539745,37.01,76612.36,0.1,-0.98565,2e-05,1.48627]
[1779779539969,37.01,76612.36,0.1,-0.98565,2e-05,1.48627]
[1779779544916,37.01,76611.65,0.1,-0.98566,2e-05,1.48473]
[1779779544969,37.01,76611.65,0.1,-0.98566,2e-05,1.48473]
[1779779546023,37.01,76612.46,0.1,-0.98564,2e-05,1.48649]
[1779779546083,37.01,76612.46,0.1,-0.98564,2e-05,1.48649]
[1779779546220,37.01,76612.46,0.1,-0.98564,2e-05,1.48649]
[1779779550446,37.01,76612.26,0.1,-0.98565,2e-05,1.48606]
[1779779550470,37.01,76612.26,0.1,-0.98565,2e-05,1.48606]
[1779779553886,37.01,76610.99,0.1,-0.98571,2e-05,1.48039]
[1779779553970,37.01,76610.99,0.1,-0.98571,2e-05,1.48039]
[1779779554071,37.01,76612.62,0.1,-0.98567,2e-05,1.48393]
[1779779554888,37.01,76612.62,0.1,-0.98567,2e-05,1.48393]
[1779779554970,37.01,76612.62,0.1,-0.98567,2e-05,1.48393]
[1779779558711,37.01,76610.5,0.1,-0.98572,2e-05,1.47933]
[1779779558720,37.01,76610.5,0.1,-0.98572,2e-05,1.47933]
[1779779558857,37.01,76610.5,0.1,-0.98572,2e-05,1.47933]
[1779779558971,37.01,76610.5,0.1,-0.98572,2e-05,1.47933]
[1779779559072,37.01,76610.63,0.1,-0.98572,2e-05,1.47961]
[1779779559641,37.01,76605.06,0.1,-0.98585,2e-05,1.46758]
[1779779560649,37.01,76599.52,0.1,-0.98598,2e-05,1.45568]
[1779779563669,37.01,76605.78,0.1,-0.98583,2e-05,1.46913]
[1779779565132,37.01,76605.78,0.1,-0.98583,2e-05,1.46913]
[1779779565224,37.01,76605.78,0.1,-0.98583,2e-05,1.46913]
[1779779565170,37.01,76610.7,0.1,-0.98571,2e-05,1.47976]
[1779779568317,37.01,76612.79,0.1,-0.98566,2e-05,1.4843]
[1779779568469,37.01,76612.79,0.1,-0.98566,2e-05,1.4843]
[1779779568704,37.01,76612.73,0.1,-0.98567,2e-05,1.48417]
[1779779573583,37.01,76612.66,0.1,-0.98567,2e-05,1.48402]
[1779779573722,37.01,76612.66,0.1,-0.98567,2e-05,1.48402]
[1779779577000,37.01,76611.45,0.1,-0.9857,2e-05,1.48139]
[1779779577229,37.01,76611.45,0.1,-0.9857,2e-05,1.48139]
[1779779577050,37.01,76610.71,0.1,-0.98571,2e-05,1.47978]
[1779779579630,37.01,76610.57,0.1,-0.98572,2e-05,1.47948]
[1779779579719,37.01,76610.57,0.1,-0.98572,2e-05,1.47948]
[1779779583809,37.01,76606.42,0.1,-0.98582,2e-05,1.47051]
[1779779584816,37.01,76595.12,0.1,-0.98609,2e-05,1.44629]
[1779779585823,37.01,76597.6,0.1,-0.98603,2e-05,1.45158]
[1779779586842,37.01,76597.6,0.1,-0.98603,2e-05,1.45158]
[1779779586970,37.01,76597.6,0.1,-0.98603,2e-05,1.45158]
[1779779587837,37.01,76595.24,0.1,-0.98608,2e-05,1.44655]
[1779779589384,37.01,76596.06,0.1,-0.98606,2e-05,1.44829]
[1779779589469,37.01,76596.06,0.1,-0.98606,2e-05,1.44829]
[1779779589542,37.01,76596.06,0.1,-0.98606,2e-05,1.44829]
[1779779589723,37.01,76596.06,0.1,-0.98606,2e-05,1.44829]
[1779779589851,37.01,76594.79,0.1,-0.98609,2e-05,1.44559]
[1779779593768,37.01,76595.56,0.1,-0.98607,2e-05,1.44723]
[1779779593969,37.01,76595.56,0.1,-0.98607,2e-05,1.44723]
[1779779594071,37.01,76592.84,0.1,-0.98614,2e-05,1.44145]
[1779779598945,37.01,76594.2,0.1,-0.98611,2e-05,1.44434]
[1779779598969,37.01,76594.2,0.1,-0.98611,2e-05,1.44434]
[1779779598990,37.01,76592.1,0.1,-0.98616,2e-05,1.43987]
[1779779599331,37.01,76592.1,0.1,-0.98616,2e-05,1.43987]
[1779779599469,37.01,76592.1,0.1,-0.98616,2e-05,1.43987]
[1779779603949,37.01,76594.89,0.1,-0.98609,2e-05,1.4458]
[1779779604747,37.01,76594.89,0.1,-0.98609,2e-05,1.4458]
[1779779604969,37.01,76594.89,0.1,-0.98609,2e-05,1.4458]
[1779779605065,37.01,76601.56,0.1,-0.98593,2e-05,1.46005]
[1779779607266,37.01,76603.64,0.1,-0.98588,2e-05,1.46452]
[1779779607468,37.01,76603.75,0.1,-0.98588,2e-05,1.46476]
[1779779607977,37.01,76605.31,0.1,-0.98584,2e-05,1.46811]
[1779779609991,37.01,76608.59,0.1,-0.98576,2e-05,1.47519]
[1779779610366,37.01,76608.59,0.1,-0.98576,2e-05,1.47519]
[1779779610470,37.01,76608.59,0.1,-0.98576,2e-05,1.47519]
[1779779613012,37.01,76601.39,0.1,-0.98596,2e-05,1.45681]
[1779779614217,37.01,76601.39,0.1,-0.98596,2e-05,1.45681]
[1779779614280,37.01,76600.98,0.1,-0.98597,2e-05,1.45593]
[1779779614487,37.01,76600.98,0.1,-0.98597,2e-05,1.45593]
[1779779614572,37.01,76600.98,0.1,-0.98597,2e-05,1.45593]
[1779779614720,37.01,76600.98,0.1,-0.98597,2e-05,1.45593]
[1779779615026,37.01,76600.94,0.1,-0.98597,2e-05,1.45585]
[1779779620061,37.01,76600.96,0.1,-0.98597,2e-05,1.45589]
[1779779620507,37.01,76600.96,0.1,-0.98597,2e-05,1.45589]
[1779779620718,37.01,76600.96,0.1,-0.98597,2e-05,1.45589]
[1779779626103,37.01,76602.93,0.1,-0.98593,2e-05,1.46011]
[1779779626347,37.01,76602.93,0.1,-0.98593,2e-05,1.46011]
[1779779626470,37.01,76602.93,0.1,-0.98593,2e-05,1.46011]
[1779779627106,37.01,76602.93,0.1,-0.98593,2e-05,1.46011]
[1779779627219,37.01,76602.93,0.1,-0.98593,2e-05,1.46011]
[1779779627276,37.01,76601.98,0.1,-0.98595,2e-05,1.45808]
[1779779629123,37.01,76599.74,0.1,-0.986,2e-05,1.45328]
[1779779633541,37.01,76599.01,0.1,-0.98602,2e-05,1.45172]
[1779779633720,37.01,76599.01,0.1,-0.98602,2e-05,1.45172]
[1779779638361,37.01,76600.23,0.1,-0.98599,2e-05,1.45433]
[1779779638468,37.01,76600.23,0.1,-0.98599,2e-05,1.45433]
[1779779638590,37.01,76600.23,0.1,-0.98599,2e-05,1.45433]
[1779779638719,37.01,76600.23,0.1,-0.98599,2e-05,1.45433]
[1779779639194,37.01,76599.95,0.1,-0.986,2e-05,1.45373]
[1779779643260,37.01,76602.33,0.1,-0.98594,2e-05,1.45883]
[1779779644530,37.01,76601.77,0.1,-0.98595,2e-05,1.45763]
[1779779644719,37.01,76601.77,0.1,-0.98595,2e-05,1.45763]
[1779779650309,37.01,76602.12,0.1,-0.98595,2e-05,1.45838]
[1779779650499,37.01,76602.12,0.1,-0.98595,2e-05,1.45838]
[1779779650718,37.01,76602.12,0.1,-0.98595,2e-05,1.45838]
[1779779650942,37.01,76602.12,0.1,-0.98595,2e-05,1.45838]
[1779779650968,37.01,76602.12,0.1,-0.98595,2e-05,1.45838]
[1779779651316,37.01,76602.11,0.1,-0.98595,2e-05,1.45836]
[1779779661386,37.01,76602.51,0.1,-0.98594,2e-05,1.45921]
[1779779662753,37.01,76602.51,0.1,-0.98594,2e-05,1.45921]
[1779779662969,37.01,76602.51,0.1,-0.98594,2e-05,1.45921]
[1779779668435,37.01,76602.14,0.1,-0.98595,2e-05,1.45842]
[1779779669364,37.01,76602.14,0.1,-0.98595,2e-05,1.45842]
[1779779669468,37.01,76602.14,0.1,-0.98595,2e-05,1.45842]
[1779779669570,37.01,76601.66,0.1,-0.98596,2e-05,1.45739]
[1779779671037,37.01,76601.66,0.1,-0.98596,2e-05,1.45739]
[1779779671218,37.01,76601.66,0.1,-0.98596,2e-05,1.45739]
[1779779679512,37.01,76601.38,0.1,-0.98599,2e-05,1.45392]
[1779779680779,37.01,76601.38,0.1,-0.98599,2e-05,1.45392]
[1779779680970,37.01,76601.38,0.1,-0.98599,2e-05,1.45392]
[1779779682160,37.01,76601.62,0.1,-0.98598,2e-05,1.45443]
[1779779682219,37.01,76601.62,0.1,-0.98598,2e-05,1.45443]
[1779779682261,37.01,76601.65,0.1,-0.98598,2e-05,1.45449]
[1779779686358,37.01,76602.23,0.1,-0.98597,2e-05,1.45574]
[1779779686473,37.01,76602.98,0.1,-0.98595,2e-05,1.45734]
[1779779689752,37.01,76602.43,0.1,-0.98597,2e-05,1.45616]
[1779779689970,37.01,76602.43,0.1,-0.98597,2e-05,1.45616]
[1779779689971,37.01,76600.2,0.1,-0.98602,2e-05,1.45139]
[1779779690455,37.01,76600.2,0.1,-0.98602,2e-05,1.45139]
[1779779690469,37.01,76600.2,0.1,-0.98602,2e-05,1.45139]
[1779779690589,37.01,76596.65,0.1,-0.9861,2e-05,1.44383]
[1779779693724,37.01,76597.22,0.1,-0.98609,2e-05,1.44504]
[1779779693970,37.01,76597.22,0.1,-0.98609,2e-05,1.44504]
[1779779694036,37.01,76604.72,0.1,-0.98591,2e-05,1.46107]
[1779779694617,37.01,76604.54,0.1,-0.98592,2e-05,1.46069]
[1779779696798,37.01,76605.54,0.1,-0.98589,2e-05,1.46284]
[1779779696983,37.01,76605.54,0.1,-0.98589,2e-05,1.46284]
[1779779697006,37.01,76606.51,0.1,-0.98587,2e-05,1.46492]
[1779779698157,37.01,76606.51,0.1,-0.98587,2e-05,1.46492]
[1779779698220,37.01,76606.51,0.1,-0.98587,2e-05,1.46492]
[1779779703889,37.01,76606.44,0.1,-0.98587,2e-05,1.46477]
[1779779703972,37.01,76606.44,0.1,-0.98587,2e-05,1.46477]
[1779779704041,37.01,76606.44,0.1,-0.98587,2e-05,1.46477]
[1779779704218,37.01,76606.44,0.1,-0.98587,2e-05,1.46477]
[1779779704303,37.01,76606.9,0.1,-0.98586,2e-05,1.46576]
[1779779709724,37.01,76602.91,0.1,-0.98595,2e-05,1.45719]
[1779779710731,37.01,76598.11,0.1,-0.98607,2e-05,1.44694]
[1779779712333,37.01,76598.11,0.1,-0.98607,2e-05,1.44694]
[1779779712339,37.01,76597.88,0.1,-0.98607,2e-05,1.44645]
[1779779712474,37.01,76597.88,0.1,-0.98607,2e-05,1.44645]
[1779779719794,37.01,76599.23,0.1,-0.98604,2e-05,1.44932]
[1779779721013,37.01,76599.23,0.1,-0.98604,2e-05,1.44932]
[1779779723826,37.01,76593.84,0.1,-0.98617,2e-05,1.43786]
[1779779724833,37.01,76588.05,0.1,-0.9863,2e-05,1.42563]
[1779779725710,37.01,76588.05,0.1,-0.9863,2e-05,1.42563]
[1779779725723,37.01,76588.05,0.1,-0.9863,2e-05,1.42563]
[1779779725840,37.01,76588.58,0.1,-0.98629,2e-05,1.42674]
[1779779726848,37.01,76593.32,0.1,-0.98618,2e-05,1.43676]
[1779779731882,37.01,76593.69,0.1,-0.9862,2e-05,1.43469]
[1779779735910,37.01,76596.29,0.1,-0.98614,2e-05,1.4402]
[1779779740945,37.01,76596.55,0.1,-0.98613,2e-05,1.44076]
[1779779745980,37.01,76595.5,0.1,-0.98616,2e-05,1.43853]
[1779779750009,37.01,76584.88,0.1,-0.9864,2e-05,1.41614]
[1779779751015,37.01,76581.23,0.1,-0.98649,2e-05,1.4085]
[1779779755297,37.01,76586.51,0.1,-0.98637,2e-05,1.41955]
[1779779756055,37.01,76588.9,0.1,-0.98631,2e-05,1.42458]
[1779779761090,37.01,76588.05,0.1,-0.98633,2e-05,1.42279]
[1779779768139,37.01,76588.38,0.1,-0.98632,2e-05,1.42348]
[1779779773174,37.01,76587.04,0.1,-0.98635,2e-05,1.42067]
[1779779774181,37.01,76583.83,0.1,-0.98643,2e-05,1.41394]
[1779779776195,37.01,76587.86,0.1,-0.98633,2e-05,1.42239]
[1779779781230,37.01,76588.66,0.1,-0.98632,2e-05,1.42407]
[1779779786266,37.01,76588.71,0.1,-0.98631,2e-05,1.42418]
[1779779791301,37.01,76588.88,0.1,-0.98634,2e-05,1.4217]
[1779779796336,37.01,76589.62,0.1,-0.98632,2e-05,1.42326]
[1779779799359,37.01,76586.32,0.1,-0.9864,2e-05,1.41633]
[1779779801373,37.01,76583.41,0.1,-0.98646,2e-05,1.41024]
[1779779806407,37.01,76580.24,0.1,-0.98654,2e-05,1.40363]
[1779779811443,37.01,76580.29,0.1,-0.98653,2e-05,1.40373]
[1779779814464,37.01,76578.04,0.1,-0.98659,2e-05,1.39905]
[1779779819505,37.01,76575.52,0.1,-0.98664,2e-05,1.39383]
[1779779824536,37.01,76574.39,0.1,-0.98667,2e-05,1.39149]
[1779779827562,37.01,76572.24,0.1,-0.98672,2e-05,1.38706]
[1779779831591,37.01,76569.96,0.1,-0.98677,2e-05,1.38236]
[1779779835620,37.01,76562.73,0.1,-0.98693,2e-05,1.36756]
[1779779837252,37.01,76562.73,0.1,-0.98693,2e-05,1.36756]
[1779779837307,37.01,76555.39,0.1,-0.9871,2e-05,1.35266]
[1779779842956,37.01,76556.59,0.1,-0.98707,2e-05,1.35508]
[1779779842971,37.01,76556.59,0.1,-0.98707,2e-05,1.35508]
[1779779843052,37.01,76556.12,0.1,-0.98708,2e-05,1.35413]
[1779779848711,37.01,76554.82,0.1,-0.98711,2e-05,1.3515]
[1779779853746,37.01,76556.29,0.1,-0.9871,2e-05,1.35173]
[1779779857775,37.01,76550.76,0.1,-0.98722,2e-05,1.3406]
[1779779859166,37.01,76550.76,0.1,-0.98722,2e-05,1.3406]
[1779779859263,37.01,76547.62,0.1,-0.98729,2e-05,1.3343]
[1779779861384,37.01,76546.47,0.1,-0.98732,2e-05,1.33201]
[1779779861988,37.01,76545.33,0.1,-0.98734,2e-05,1.32973]
[1779779865835,37.01,76542.15,0.1,-0.98741,2e-05,1.3234]
[1779779866842,37.01,76539.66,0.1,-0.98746,2e-05,1.31846]
[1779779867849,37.01,76535.01,0.1,-0.98756,2e-05,1.30927]
[1779779871879,37.01,76529.44,0.1,-0.98768,2e-05,1.29834]
[1779779873339,37.01,76529.44,0.1,-0.98768,2e-05,1.29834]
[1779779875906,37.01,76531.88,0.1,-0.98763,2e-05,1.30312]
[1779779876770,37.01,76531.88,0.1,-0.98763,2e-05,1.30312]
[1779779876976,37.01,76531.88,0.1,-0.98763,2e-05,1.30312]
[1779779877061,37.01,76531.78,0.1,-0.98763,2e-05,1.30292]
[1779779882958,37.01,76531.74,0.1,-0.98763,2e-05,1.30285]
[1779779887992,37.01,76532.06,0.1,-0.98763,2e-05,1.30347]
[1779779888999,37.01,76536.56,0.1,-0.98753,2e-05,1.31233]
[1779779890008,37.01,76539.61,0.1,-0.98746,2e-05,1.31836]
[1779779892020,37.01,76547.01,0.1,-0.9873,2e-05,1.33308]
[1779779894034,37.01,76551.89,0.1,-0.9872,2e-05,1.34287]
[1779779896049,37.01,76545.36,0.1,-0.98734,2e-05,1.32979]
[1779779897056,37.01,76541.25,0.1,-0.98743,2e-05,1.32161]
[1779779902092,37.01,76539.48,0.1,-0.98747,2e-05,1.3181]
[1779779907127,37.01,76539.79,0.1,-0.98746,2e-05,1.31872]
[1779779909141,37.01,76543.98,0.1,-0.98737,2e-05,1.32704]
[1779779913169,37.01,76546.6,0.1,-0.98734,2e-05,1.32955]
[1779779914176,37.01,76558.3,0.1,-0.98708,2e-05,1.35305]
[1779779915183,37.01,76552.25,0.1,-0.98721,2e-05,1.34086]
[1779779917378,37.01,76551.04,0.1,-0.98724,2e-05,1.33843]
[1779779922234,37.01,76553.94,0.1,-0.98718,2e-05,1.34426]
[1779779923477,37.01,76553.94,0.1,-0.98718,2e-05,1.34426]
[1779779925300,37.01,76553.3,0.1,-0.98719,2e-05,1.34297]
[1779779925350,37.01,76560.61,0.1,-0.98703,2e-05,1.35773]
[1779779926262,37.01,76563.7,0.1,-0.98696,2e-05,1.36401]
[1779779928276,37.01,76564.75,0.1,-0.98694,2e-05,1.36615]
[1779779928821,37.01,76564.75,0.1,-0.98694,2e-05,1.36615]
[1779779929283,37.01,76580.22,0.1,-0.98659,2e-05,1.39797]
[1779779930290,37.01,76584.42,0.1,-0.98649,2e-05,1.40671]
[1779779931296,37.01,76584.77,0.1,-0.98648,2e-05,1.40744]
[1779779935254,37.01,76586.84,0.1,-0.98644,2e-05,1.41176]
[1779779938883,37.01,76585.89,0.1,-0.98646,2e-05,1.40978]
[1779779943382,37.01,76588.74,0.1,-0.98639,2e-05,1.41574]
[1779779948417,37.01,76588.49,0.1,-0.9864,2e-05,1.41522]
[1779779950431,37.01,76585.67,0.1,-0.98646,2e-05,1.40932]
[1779779951322,37.01,76585.67,0.1,-0.98646,2e-05,1.40932]
[1779779951474,37.01,76585.67,0.1,-0.98646,2e-05,1.40932]
[1779779951572,37.01,76585.59,0.1,-0.98646,2e-05,1.40915]
[1779779953452,37.01,76589.61,0.1,-0.98637,2e-05,1.41757]
[1779779954223,37.01,76589.61,0.1,-0.98637,2e-05,1.41757]
[1779779956473,37.01,76593.46,0.1,-0.98628,2e-05,1.42567]
[1779779958619,37.01,76594.16,0.1,-0.98627,2e-05,1.42714]
[1779779959494,37.01,76595.07,0.1,-0.98624,2e-05,1.42906]
[1779779960153,37.01,76595.07,0.1,-0.98624,2e-05,1.42906]
[1779779964302,37.01,76594.83,0.1,-0.98625,2e-05,1.42856]
[1779779964475,37.01,76594.83,0.1,-0.98625,2e-05,1.42856]
[1779779964514,37.01,76594.83,0.1,-0.98625,2e-05,1.42856]
[1779779965536,37.01,76597.93,0.1,-0.98618,2e-05,1.43511]
[1779779968224,37.01,76598.77,0.1,-0.98616,2e-05,1.43689]
[1779779973592,37.01,76595.17,0.1,-0.98627,2e-05,1.42643]
[1779779973680,37.01,76595.17,0.1,-0.98627,2e-05,1.42643]
[1779779973721,37.01,76595.17,0.1,-0.98627,2e-05,1.42643]
[1779779974599,37.01,76596.08,0.1,-0.98625,2e-05,1.42835]
[1779779978627,37.01,76592.87,0.1,-0.98632,2e-05,1.42158]
[1779779980224,37.01,76592.92,0.1,-0.98632,2e-05,1.42169]
[1779779983664,37.01,76596.69,0.1,-0.98623,2e-05,1.42964]
[1779779985831,37.01,76595.75,0.1,-0.98626,2e-05,1.42765]
[1779779985972,37.01,76595.75,0.1,-0.98626,2e-05,1.42765]
[1779779987066,37.01,76595.75,0.1,-0.98626,2e-05,1.42765]
[1779779987221,37.01,76595.75,0.1,-0.98626,2e-05,1.42765]
[1779779987322,37.01,76596.12,0.1,-0.98625,2e-05,1.42843]
[1779779990714,37.01,76599.26,0.1,-0.98617,2e-05,1.43508]
[1779779991796,37.01,76599.26,0.1,-0.98617,2e-05,1.43508]
[1779779991971,37.01,76599.26,0.1,-0.98617,2e-05,1.43508]
[1779779992013,37.01,76601.82,0.1,-0.98611,2e-05,1.44051]
[1779779993392,37.01,76601.82,0.1,-0.98611,2e-05,1.44051]
[1779779993472,37.01,76601.82,0.1,-0.98611,2e-05,1.44051]
[1779779996755,37.01,76604.97,0.1,-0.98604,2e-05,1.44722]
[1779779998769,37.01,76608.25,0.1,-0.98596,2e-05,1.45423]
[1779780001237,37.01,76608.1,0.1,-0.98596,2e-05,1.45391]
[1779780001471,37.01,76608.1,0.1,-0.98596,2e-05,1.45391]
[1779780001540,37.01,76608.51,0.1,-0.98595,2e-05,1.45479]
[1779780002993,37.01,76608.0,0.1,-0.98597,2e-05,1.4537]
[1779780003220,37.01,76608.0,0.1,-0.98597,2e-05,1.4537]
[1779780003804,37.01,76604.34,0.1,-0.98605,2e-05,1.44588]
[1779780004811,37.01,76600.6,0.1,-0.98614,2e-05,1.43792]
[1779780007422,37.01,76599.34,0.1,-0.98617,2e-05,1.43525]
[1779780007470,37.01,76599.34,0.1,-0.98617,2e-05,1.43525]
[1779780008311,37.01,76598.93,0.1,-0.98618,2e-05,1.43438]
[1779780008474,37.01,76598.93,0.1,-0.98618,2e-05,1.43438]
[1779780008487,37.01,76598.29,0.1,-0.9862,2e-05,1.43302]
[1779780011860,37.01,76595.49,0.1,-0.98626,2e-05,1.4271]
[1779780012867,37.01,76592.86,0.1,-0.98632,2e-05,1.42156]
[1779780014852,37.01,76592.06,0.1,-0.98634,2e-05,1.41988]
[1779780014971,37.01,76592.06,0.1,-0.98634,2e-05,1.41988]
[1779780015012,37.01,76589.72,0.1,-0.9864,2e-05,1.41497]
[1779780020924,37.01,76591.19,0.1,-0.98636,2e-05,1.41805]
[1779780023652,37.01,76590.57,0.1,-0.98638,2e-05,1.41675]
[1779780023722,37.01,76590.57,0.1,-0.98638,2e-05,1.41675]
[1779780022938,37.01,76588.45,0.1,-0.98642,2e-05,1.41231]
[1779780023945,37.01,76587.25,0.1,-0.98645,2e-05,1.4098]
[1779780026106,37.01,76586.69,0.1,-0.98647,2e-05,1.40863]
[1779780026222,37.01,76586.69,0.1,-0.98647,2e-05,1.40863]
[1779780026324,37.01,76582.25,0.1,-0.98657,2e-05,1.39938]
[1779780032008,37.01,76577.6,0.1,-0.9867,2e-05,1.38695]
[1779780033011,37.01,76573.27,0.1,-0.9868,2e-05,1.37803]
[1779780034018,37.01,76571.29,0.1,-0.98684,2e-05,1.37397]
[1779780035184,37.01,76571.29,0.1,-0.98684,2e-05,1.37397]
[1779780035219,37.01,76571.29,0.1,-0.98684,2e-05,1.37397]
[1779780035286,37.01,76571.91,0.1,-0.98683,2e-05,1.37524]
[1779780036661,37.01,76571.91,0.1,-0.98683,2e-05,1.37524]
[1779780036721,37.01,76571.91,0.1,-0.98683,2e-05,1.37524]
[1779780043720,37.01,76571.95,0.1,-0.98683,2e-05,1.37532]
[1779780043974,37.01,76572.02,0.1,-0.98683,2e-05,1.37547]
[1779780044088,37.01,76570.83,0.1,-0.98685,2e-05,1.37303]
[1779780045256,37.01,76570.83,0.1,-0.98685,2e-05,1.37303]
[1779780045474,37.01,76570.83,0.1,-0.98685,2e-05,1.37303]
[1779780052144,37.01,76571.56,0.1,-0.98684,2e-05,1.37453]
[1779780054967,37.01,76571.07,0.1,-0.98685,2e-05,1.37352]
[1779780055221,37.01,76571.07,0.1,-0.98685,2e-05,1.37352]
[1779780055274,37.01,76571.07,0.1,-0.98685,2e-05,1.37352]
[1779780056601,37.01,76571.07,0.1,-0.98685,2e-05,1.37352]
[1779780056720,37.01,76571.07,0.1,-0.98685,2e-05,1.37352]
[1779780063221,37.01,76571.27,0.1,-0.98684,2e-05,1.37393]
[1779780065632,37.01,76572.41,0.1,-0.98682,2e-05,1.37627]
[1779780065721,37.01,76572.41,0.1,-0.98682,2e-05,1.37627]
[1779780065684,37.01,76572.28,0.1,-0.98682,2e-05,1.376]
[1779780066242,37.01,76571.87,0.1,-0.98683,2e-05,1.37516]
[1779780067643,37.01,76571.87,0.1,-0.98683,2e-05,1.37516]
[1779780067721,37.01,76571.87,0.1,-0.98683,2e-05,1.37516]
[1779780074437,37.01,76570.07,0.1,-0.98687,2e-05,1.37147]
[1779780074472,37.01,76570.07,0.1,-0.98687,2e-05,1.37147]
[1779780075951,37.01,76570.39,0.1,-0.98686,2e-05,1.37213]
[1779780075972,37.01,76570.39,0.1,-0.98686,2e-05,1.37213]
[1779780076312,37.01,76570.05,0.1,-0.98687,2e-05,1.37143]
[1779780082354,37.01,76570.01,0.1,-0.98687,2e-05,1.37135]
[1779780082823,37.01,76570.01,0.1,-0.98687,2e-05,1.37135]
[1779780082975,37.01,76570.01,0.1,-0.98687,2e-05,1.37135]
[1779780083643,37.01,76570.01,0.1,-0.98687,2e-05,1.37135]
[1779780083721,37.01,76570.01,0.1,-0.98687,2e-05,1.37135]
[1779780083785,37.01,76570.8,0.1,-0.98685,2e-05,1.37297]
[1779780085375,37.01,76568.52,0.1,-0.9869,2e-05,1.36831]
[1779780090411,37.01,76568.69,0.1,-0.9869,2e-05,1.36865]
[1779780091341,37.01,76568.69,0.1,-0.9869,2e-05,1.36865]
[1779780091469,37.01,76568.69,0.1,-0.9869,2e-05,1.36865]
[1779780097460,37.01,76567.57,0.1,-0.98695,2e-05,1.3636]
[1779780102495,37.01,76568.31,0.1,-0.98693,2e-05,1.36511]
[1779780104751,37.01,76568.11,0.1,-0.98694,2e-05,1.3647]
[1779780104804,37.01,76570.86,0.1,-0.98688,2e-05,1.37032]
[1779780104970,37.01,76570.86,0.1,-0.98688,2e-05,1.37032]
[1779780105517,37.01,76572.01,0.1,-0.98685,2e-05,1.37267]
[1779780105876,37.01,76572.01,0.1,-0.98685,2e-05,1.37267]
[1779780105970,37.01,76572.01,0.1,-0.98685,2e-05,1.37267]
[1779780108538,37.01,76569.87,0.1,-0.9869,2e-05,1.36829]
[1779780113573,37.01,76570.35,0.1,-0.98689,2e-05,1.36927]
[1779780114448,37.01,76570.35,0.1,-0.98689,2e-05,1.36927]
[1779780114470,37.01,76570.35,0.1,-0.98689,2e-05,1.36927]
[1779780114580,37.01,76569.99,0.1,-0.9869,2e-05,1.36854]
[1779780115849,37.01,76570.91,0.1,-0.98688,2e-05,1.37042]
[1779780115983,37.01,76570.91,0.1,-0.98688,2e-05,1.37042]
[1779780119329,37.01,76570.25,0.1,-0.98689,2e-05,1.36907]
[1779780119468,37.01,76570.25,0.1,-0.98689,2e-05,1.36907]
[1779780119615,37.01,76570.52,0.1,-0.98689,2e-05,1.36962]
[1779780120739,37.01,76570.52,0.1,-0.98689,2e-05,1.36962]
[1779780120821,37.01,76572.1,0.1,-0.98685,2e-05,1.37285]
[1779780120977,37.01,76572.1,0.1,-0.98685,2e-05,1.37285]
[1779780123643,37.01,76566.66,0.1,-0.98697,2e-05,1.36175]
[1779780124531,37.01,76566.66,0.1,-0.98697,2e-05,1.36175]
[1779780124722,37.01,76566.66,0.1,-0.98697,2e-05,1.36175]
[1779780124735,37.01,76565.3,0.1,-0.987,2e-05,1.35899]
[1779780125126,37.01,76565.3,0.1,-0.987,2e-05,1.35899]
[1779780125221,37.01,76565.3,0.1,-0.987,2e-05,1.35899]
[1779780129595,37.01,76565.74,0.1,-0.98699,2e-05,1.35988]
[1779780129727,37.01,76565.74,0.1,-0.98699,2e-05,1.35988]
[1779780131394,37.01,76565.8,0.1,-0.98699,2e-05,1.36]
[1779780131468,37.01,76565.8,0.1,-0.98699,2e-05,1.36]
[1779780131699,37.01,76565.63,0.1,-0.98699,2e-05,1.35966]
[1779780134494,37.01,76565.34,0.1,-0.987,2e-05,1.35907]
[1779780134724,37.01,76565.34,0.1,-0.987,2e-05,1.35907]
[1779780140791,37.01,76566.96,0.1,-0.98696,2e-05,1.36236]
[1779780141271,37.01,76566.96,0.1,-0.98696,2e-05,1.36236]
[1779780141469,37.01,76566.96,0.1,-0.98696,2e-05,1.36236]
[1779780141798,37.01,76566.33,0.1,-0.98698,2e-05,1.36108]
[1779780143450,37.01,76566.16,0.1,-0.98698,2e-05,1.36073]
[1779780143470,37.01,76566.16,0.1,-0.98698,2e-05,1.36073]
[1779780144819,37.01,76568.42,0.1,-0.98693,2e-05,1.36533]
[1779780145286,37.01,76568.42,0.1,-0.98693,2e-05,1.36533]
[1779780145826,37.01,76571.11,0.1,-0.98687,2e-05,1.37083]
[1779780146833,37.01,76576.34,0.1,-0.98675,2e-05,1.38156]
[1779780147794,37.01,76576.34,0.1,-0.98675,2e-05,1.38156]
[1779780147840,37.01,76574.0,0.1,-0.98681,2e-05,1.37675]
[1779780147973,37.01,76574.0,0.1,-0.98681,2e-05,1.37675]
[1779780148847,37.01,76572.16,0.1,-0.98685,2e-05,1.37298]
[1779780150861,37.01,76569.78,0.1,-0.9869,2e-05,1.36811]
[1779780154092,37.01,76569.8,0.1,-0.98693,2e-05,1.36538]
[1779780154223,37.01,76569.8,0.1,-0.98693,2e-05,1.36538]
[1779780159960,37.01,76570.61,0.1,-0.98691,2e-05,1.36703]
[1779780159977,37.01,76570.61,0.1,-0.98691,2e-05,1.36703]
[1779780164960,37.01,76575.13,0.1,-0.98681,2e-05,1.37628]
[1779780168572,37.01,76575.54,0.1,-0.9868,2e-05,1.37713]
[1779780168722,37.01,76575.54,0.1,-0.9868,2e-05,1.37713]
[1779780169995,37.01,76577.18,0.1,-0.98676,2e-05,1.3805]
[1779780171002,37.01,76579.08,0.1,-0.98672,2e-05,1.38441]
[1779780172011,37.01,76583.74,0.1,-0.98661,2e-05,1.39404]
[1779780173533,37.01,76583.74,0.1,-0.98661,2e-05,1.39404]
[1779780173720,37.01,76583.74,0.1,-0.98661,2e-05,1.39404]
[1779780173788,37.01,76587.49,0.1,-0.98653,2e-05,1.40184]
[1779780174588,37.01,76589.08,0.1,-0.98649,2e-05,1.40515]
[1779780177046,37.01,76587.5,0.1,-0.98653,2e-05,1.40186]
[1779780179555,37.01,76588.47,0.1,-0.9865,2e-05,1.40388]
[1779780179720,37.01,76588.47,0.1,-0.9865,2e-05,1.40388]
[1779780182081,37.01,76591.77,0.1,-0.98643,2e-05,1.41077]
[1779780183088,37.01,76593.68,0.1,-0.98638,2e-05,1.41477]
[1779780184049,37.01,76593.68,0.1,-0.98638,2e-05,1.41477]
[1779780184231,37.01,76593.68,0.1,-0.98638,2e-05,1.41477]
[1779780188683,37.01,76595.12,0.1,-0.98635,2e-05,1.4178]
[1779780188719,37.01,76595.12,0.1,-0.98635,2e-05,1.4178]
[1779780188820,37.01,76595.44,0.1,-0.98634,2e-05,1.41847]
[1779780189135,37.01,76589.37,0.1,-0.98648,2e-05,1.40576]
[1779780190141,37.01,76583.51,0.1,-0.98662,2e-05,1.39357]
[1779780191697,37.01,76583.51,0.1,-0.98662,2e-05,1.39357]
[1779780191722,37.01,76583.51,0.1,-0.98662,2e-05,1.39357]
[1779780193162,37.01,76586.62,0.1,-0.98655,2e-05,1.40003]
[1779780194240,37.01,76586.62,0.1,-0.98655,2e-05,1.40003]
[1779780194470,37.01,76586.62,0.1,-0.98655,2e-05,1.40003]
[1779780199204,37.01,76583.58,0.1,-0.98662,2e-05,1.39371]
[1779780200488,37.01,76583.58,0.1,-0.98662,2e-05,1.39371]
[1779780200721,37.01,76583.58,0.1,-0.98662,2e-05,1.39371]
[1779780204220,37.01,76582.77,0.1,-0.98663,2e-05,1.39203]
[1779780204239,37.01,76576.94,0.1,-0.98677,2e-05,1.38]
[1779780205829,37.01,76576.94,0.1,-0.98677,2e-05,1.38]
[1779780205246,37.01,76574.26,0.1,-0.98683,2e-05,1.3745]
[1779780205972,37.01,76574.26,0.1,-0.98683,2e-05,1.3745]
[1779780212147,37.01,76574.89,0.1,-0.98681,2e-05,1.37579]
[1779780212222,37.01,76574.89,0.1,-0.98681,2e-05,1.37579]
[1779780212846,37.01,76574.89,0.1,-0.98681,2e-05,1.37579]
[1779780212972,37.01,76574.89,0.1,-0.98684,2e-05,1.37301]
[1779780214308,37.01,76574.93,0.1,-0.98684,2e-05,1.37309]
[1779780215316,37.01,76578.3,0.1,-0.98676,2e-05,1.38001]
[1779780217340,37.01,76579.82,0.1,-0.98673,2e-05,1.38314]
[1779780217470,37.01,76579.82,0.1,-0.98673,2e-05,1.38314]
[1779780223372,37.01,76582.03,0.1,-0.98668,2e-05,1.3877]
[1779780228415,37.01,76582.34,0.1,-0.98667,2e-05,1.38834]
[1779780228470,37.01,76582.34,0.1,-0.98667,2e-05,1.38834]
[1779780230451,37.01,76582.34,0.1,-0.98667,2e-05,1.38834]
[1779780230469,37.01,76582.34,0.1,-0.98667,2e-05,1.38834]
[1779780230493,37.01,76582.34,0.1,-0.98667,2e-05,1.38834]
[1779780233217,37.01,76582.47,0.1,-0.98667,2e-05,1.38861]
[1779780233472,37.01,76582.47,0.1,-0.98667,2e-05,1.38861]
[1779780239484,37.01,76582.34,0.1,-0.98667,2e-05,1.38834]
[1779780244522,37.01,76582.31,0.1,-0.98667,2e-05,1.38828]
[1779780247421,37.01,76582.35,0.1,-0.98667,2e-05,1.38836]
[1779780247468,37.01,76582.35,0.1,-0.98667,2e-05,1.38836]
[1779780247837,37.01,76582.35,0.1,-0.98667,2e-05,1.38836]
[1779780247888,37.01,76582.35,0.1,-0.98667,2e-05,1.38836]
[1779780247971,37.01,76582.35,0.1,-0.98667,2e-05,1.38836]
[1779780251571,37.01,76587.86,0.1,-0.98654,2e-05,1.39979]
[1779780252391,37.01,76587.86,0.1,-0.98654,2e-05,1.39979]
[1779780252473,37.01,76587.86,0.1,-0.98654,2e-05,1.39979]
[1779780254377,37.01,76589.29,0.1,-0.98651,2e-05,1.40277]
[1779780254472,37.01,76589.29,0.1,-0.98651,2e-05,1.40277]
[1779780254592,37.01,76589.86,0.1,-0.9865,2e-05,1.40396]
[1779780256509,37.01,76591.65,0.1,-0.98646,2e-05,1.40769]
[1779780256721,37.01,76591.65,0.1,-0.98646,2e-05,1.40769]
[1779780259627,37.01,76595.65,0.1,-0.98636,2e-05,1.41607]
[1779780261946,37.01,76596.77,0.1,-0.98634,2e-05,1.41842]
[1779780261970,37.01,76596.64,0.1,-0.98634,2e-05,1.41815]
[1779780262648,37.01,76596.63,0.1,-0.98634,2e-05,1.41813]
[1779780267912,37.01,76597.09,0.1,-0.98633,2e-05,1.4191]
[1779780267980,37.01,76597.77,0.1,-0.98631,2e-05,1.42053]
[1779780272180,37.01,76598.76,0.1,-0.98632,2e-05,1.41977]
[1779780272718,37.01,76601.84,0.1,-0.98625,2e-05,1.42626]
[1779780273171,37.01,76601.84,0.1,-0.98625,2e-05,1.42626]
[1779780273219,37.01,76601.84,0.1,-0.98625,2e-05,1.42626]
[1779780273726,37.01,76604.85,0.1,-0.98617,2e-05,1.43263]
[1779780274732,37.01,76607.62,0.1,-0.98611,2e-05,1.43851]
[1779780275763,37.01,76607.62,0.1,-0.98611,2e-05,1.43851]
[1779780275971,37.01,76607.62,0.1,-0.98611,2e-05,1.43851]
[1779780275792,37.01,76607.26,0.1,-0.98612,2e-05,1.43774]
[1779780280916,37.01,76607.66,0.1,-0.98611,2e-05,1.43859]
[1779780280970,37.01,76607.66,0.1,-0.98611,2e-05,1.43859]
[1779780288069,37.01,76607.45,0.1,-0.98611,2e-05,1.43815]
[1779780288221,37.01,76607.45,0.1,-0.98611,2e-05,1.43815]
[1779780289503,37.01,76607.32,0.1,-0.98612,2e-05,1.43787]
[1779780289725,37.01,76607.32,0.1,-0.98612,2e-05,1.43787]
[1779780289838,37.01,76607.09,0.1,-0.98612,2e-05,1.43738]
[1779780295801,37.01,76606.88,0.1,-0.98613,2e-05,1.43693]
[1779780299860,37.01,76607.64,0.1,-0.98611,2e-05,1.43855]
[1779780299970,37.01,76607.64,0.1,-0.98611,2e-05,1.43855]
[1779780302313,37.01,76607.41,0.1,-0.98611,2e-05,1.43806]
[1779780302474,37.01,76607.41,0.1,-0.98611,2e-05,1.43806]
[1779780302934,37.01,76614.56,0.1,-0.98594,2e-05,1.45332]
[1779780303941,37.01,76614.87,0.1,-0.98594,2e-05,1.45399]
[1779780306794,37.01,76617.14,0.1,-0.98588,2e-05,1.45886]
[1779780306969,37.01,76617.14,0.1,-0.98588,2e-05,1.45886]
[1779780310495,37.01,76617.86,0.1,-0.98587,2e-05,1.46041]
[1779780310720,37.01,76617.86,0.1,-0.98587,2e-05,1.46041]
[1779780311647,37.01,76618.06,0.1,-0.98586,2e-05,1.46084]
[1779780311720,37.01,76618.06,0.1,-0.98586,2e-05,1.46084]
[1779780311997,37.01,76618.48,0.1,-0.98585,2e-05,1.46175]
[1779780317032,37.01,76618.66,0.1,-0.98585,2e-05,1.46213]
[1779780322067,37.01,76620.16,0.1,-0.98581,2e-05,1.46537]
[1779780323383,37.01,76620.16,0.1,-0.98581,2e-05,1.46537]
[1779780323470,37.01,76620.16,0.1,-0.98581,2e-05,1.46537]
[1779780326715,37.01,76619.84,0.1,-0.98582,2e-05,1.46468]
[1779780326722,37.01,76619.84,0.1,-0.98582,2e-05,1.46468]
[1779780326810,37.01,76619.84,0.1,-0.98582,2e-05,1.46468]
[1779780331130,37.01,76621.97,0.1,-0.98579,2e-05,1.46637]
[1779780334220,37.01,76622.0,0.1,-0.98579,2e-05,1.46643]
[1779780340851,37.01,76621.86,0.1,-0.9858,2e-05,1.46613]
[1779780340918,37.01,76621.86,0.1,-0.9858,2e-05,1.46613]
[1779780340972,37.01,76621.86,0.1,-0.9858,2e-05,1.46613]
[1779780340952,37.01,76621.86,0.1,-0.9858,2e-05,1.46613]
[1779780346236,37.01,76621.35,0.1,-0.98581,2e-05,1.46503]
[1779780351271,37.01,76622.89,0.1,-0.98577,2e-05,1.46835]
[1779780352875,37.01,76622.89,0.1,-0.98577,2e-05,1.46835]
[1779780352972,37.01,76622.89,0.1,-0.98577,2e-05,1.46835]
[1779780353038,37.01,76622.89,0.1,-0.98577,2e-05,1.46835]
[1779780353222,37.01,76623.04,0.1,-0.98577,2e-05,1.46868]
[1779780353284,37.01,76622.92,0.1,-0.98577,2e-05,1.46842]
[1779780357666,37.01,76621.91,0.1,-0.9858,2e-05,1.46624]
[1779780357721,37.01,76621.91,0.1,-0.9858,2e-05,1.46624]
[1779780361343,37.01,76615.41,0.1,-0.98595,2e-05,1.45226]
[1779780363632,37.01,76615.33,0.1,-0.98595,2e-05,1.45209]
[1779780363722,37.01,76615.33,0.1,-0.98595,2e-05,1.45209]
[1779780363787,37.01,76615.33,0.1,-0.98595,2e-05,1.45209]
[1779780363974,37.01,76615.33,0.1,-0.98595,2e-05,1.45209]
[1779780363848,37.01,76615.45,0.1,-0.98595,2e-05,1.45234]
[1779780369400,37.01,76613.55,0.1,-0.986,2e-05,1.44828]
[1779780370916,37.01,76613.55,0.1,-0.986,2e-05,1.44828]
[1779780370976,37.01,76613.55,0.1,-0.986,2e-05,1.44828]
[1779780376449,37.01,76614.13,0.1,-0.98598,2e-05,1.44952]
[1779780381023,37.01,76614.8,0.1,-0.98597,2e-05,1.45095]
[1779780381122,37.01,76614.8,0.1,-0.98597,2e-05,1.45095]
[1779780381225,37.01,76614.8,0.1,-0.98597,2e-05,1.45095]
[1779780381484,37.01,76614.78,0.1,-0.98597,2e-05,1.45091]
[1779780386519,37.01,76614.78,0.1,-0.98597,2e-05,1.45091]
[1779780391554,37.01,76618.52,0.1,-0.9859,2e-05,1.45604]
[1779780392404,37.01,76618.52,0.1,-0.9859,2e-05,1.45604]
[1779780392473,37.01,76618.52,0.1,-0.9859,2e-05,1.45604]
[1779780392514,37.01,76618.52,0.1,-0.9859,2e-05,1.45604]
[1779780392721,37.01,76618.52,0.1,-0.9859,2e-05,1.45604]
[1779780392821,37.01,76619.13,0.1,-0.98589,2e-05,1.45735]
[1779780393568,37.01,76623.69,0.1,-0.98578,2e-05,1.46717]
[1779780396661,37.01,76624.55,0.1,-0.98576,2e-05,1.46903]
[1779780396721,37.01,76624.55,0.1,-0.98576,2e-05,1.46903]
[1779780401366,37.01,76624.78,0.1,-0.98575,2e-05,1.46953]
[1779780401470,37.01,76624.78,0.1,-0.98575,2e-05,1.46953]
[1779780401625,37.01,76624.68,0.1,-0.98576,2e-05,1.46931]
[1779780405653,37.01,76626.93,0.1,-0.9857,2e-05,1.47419]
[1779780409422,37.01,76628.65,0.1,-0.98566,2e-05,1.47792]
[1779780409477,37.01,76628.65,0.1,-0.98566,2e-05,1.47792]
[1779780409680,37.01,76631.34,0.1,-0.98559,2e-05,1.48378]
[1779780414716,37.01,76631.5,0.1,-0.98559,2e-05,1.48412]
[1779780415322,37.01,76631.5,0.1,-0.98559,2e-05,1.48412]
[1779780415469,37.01,76631.5,0.1,-0.98559,2e-05,1.48412]
[1779780415722,37.01,76631.62,0.1,-0.98559,2e-05,1.48439]
[1779780418787,37.01,76631.0,0.1,-0.9856,2e-05,1.48303]
[1779780418971,37.01,76631.0,0.1,-0.9856,2e-05,1.48303]
[1779780425787,37.01,76629.64,0.1,-0.98564,2e-05,1.48007]
[1779780425954,37.01,76629.64,0.1,-0.98564,2e-05,1.48007]
[1779780425973,37.01,76629.64,0.1,-0.98564,2e-05,1.48007]
[1779780426000,37.01,76630.66,0.1,-0.98561,2e-05,1.48229]
[1779780431839,37.01,76629.54,0.1,-0.98564,2e-05,1.47986]
[1779780432555,37.01,76629.54,0.1,-0.98564,2e-05,1.47986]
[1779780432597,37.01,76629.54,0.1,-0.98564,2e-05,1.47986]
[1779780432722,37.01,76629.54,0.1,-0.98564,2e-05,1.47986]
[1779780432846,37.01,76629.66,0.1,-0.98564,2e-05,1.48012]
[1779780435866,37.01,76625.55,0.1,-0.98574,2e-05,1.4712]
[1779780436874,37.01,76621.59,0.1,-0.98583,2e-05,1.46264]
[1779780437358,37.01,76621.59,0.1,-0.98583,2e-05,1.46264]
[1779780437472,37.01,76621.59,0.1,-0.98583,2e-05,1.46264]
[1779780437624,37.01,76621.59,0.1,-0.98583,2e-05,1.46264]
[1779780437721,37.01,76621.59,0.1,-0.98583,2e-05,1.46264]
[1779780437881,37.01,76622.33,0.1,-0.98581,2e-05,1.46424]
[1779780442916,37.01,76623.55,0.1,-0.98578,2e-05,1.46687]
[1779780447571,37.01,76623.98,0.1,-0.98577,2e-05,1.4678]
[1779780447721,37.01,76623.98,0.1,-0.98577,2e-05,1.4678]
[1779780457015,37.01,76623.79,0.1,-0.9858,2e-05,1.46448]
[1779780457329,37.01,76623.79,0.1,-0.9858,2e-05,1.46448]
[1779780457470,37.01,76623.79,0.1,-0.9858,2e-05,1.46448]
[1779780457766,37.01,76623.79,0.1,-0.9858,2e-05,1.46448]
[1779780457971,37.01,76623.79,0.1,-0.9858,2e-05,1.46448]
[1779780458022,37.01,76623.4,0.1,-0.98581,2e-05,1.46364]
[1779780464064,37.01,76623.15,0.1,-0.98582,2e-05,1.4631]
[1779780468206,37.01,76623.94,0.1,-0.9858,2e-05,1.4648]
[1779780468222,37.01,76623.94,0.1,-0.9858,2e-05,1.4648]
[1779780474134,37.01,76623.54,0.1,-0.98581,2e-05,1.46394]
[1779780478162,37.01,76626.01,0.1,-0.98575,2e-05,1.46928]
[1779780478324,37.01,76626.01,0.1,-0.98575,2e-05,1.46928]
[1779780478470,37.01,76626.01,0.1,-0.98575,2e-05,1.46928]
[1779780478946,37.01,76626.01,0.1,-0.98575,2e-05,1.46928]
[1779780478970,37.01,76626.01,0.1,-0.98575,2e-05,1.46928]
[1779780479169,37.01,76625.62,0.1,-0.98576,2e-05,1.46843]
[1779780482218,37.01,76625.05,0.1,-0.98577,2e-05,1.4672]
[1779780487903,37.01,76624.1,0.1,-0.9858,2e-05,1.46515]
[1779780487972,37.01,76624.1,0.1,-0.9858,2e-05,1.46515]
[1779780488060,37.01,76614.36,0.1,-0.98603,2e-05,1.44424]
[1779780488378,37.01,76614.36,0.1,-0.98603,2e-05,1.44424]
[1779780488477,37.01,76614.36,0.1,-0.98603,2e-05,1.44424]
[1779780488479,37.01,76613.43,0.1,-0.98605,2e-05,1.44226]
[1779780493996,37.01,76612.43,0.1,-0.98608,2e-05,1.44012]
[1779780494225,37.01,76612.0,0.1,-0.98609,2e-05,1.43921]
[1779780497476,37.01,76611.82,0.1,-0.98609,2e-05,1.43883]
[1779780497724,37.01,76611.82,0.1,-0.98609,2e-05,1.43883]
[1779780497736,37.01,76611.9,0.1,-0.98609,2e-05,1.439]
[1779780499802,37.01,76611.97,0.1,-0.98609,2e-05,1.43914]
[1779780499971,37.01,76611.97,0.1,-0.98609,2e-05,1.43914]
[1779780507643,37.01,76612.88,0.1,-0.98607,2e-05,1.44108]
[1779780510194,37.01,76613.11,0.1,-0.98606,2e-05,1.44157]
[1779780510225,37.01,76612.65,0.1,-0.98607,2e-05,1.44059]
[1779780510550,37.01,76612.65,0.1,-0.98607,2e-05,1.44059]
[1779780510725,37.01,76612.65,0.1,-0.98607,2e-05,1.44059]
[1779780510801,37.01,76612.22,0.1,-0.98608,2e-05,1.43968]
[1779780515798,37.01,76612.27,0.1,-0.98611,2e-05,1.43691]
[1779780515971,37.01,76612.27,0.1,-0.98611,2e-05,1.43691]
[1779780516428,37.01,76609.99,0.1,-0.98616,2e-05,1.43207]
[1779780517435,37.01,76607.41,0.1,-0.98622,2e-05,1.4266]
[1779780519254,37.01,76607.15,0.1,-0.98623,2e-05,1.42605]
[1779780519469,37.01,76607.15,0.1,-0.98623,2e-05,1.42605]
[1779780519564,37.01,76605.96,0.1,-0.98625,2e-05,1.42354]
[1779780522611,37.01,76605.47,0.1,-0.98627,2e-05,1.42251]
[1779780522724,37.01,76605.47,0.1,-0.98627,2e-05,1.42251]
[1779780524484,37.01,76602.57,0.1,-0.98633,2e-05,1.4164]
[1779780528142,37.01,76602.51,0.1,-0.98634,2e-05,1.41627]
[1779780528222,37.01,76602.51,0.1,-0.98634,2e-05,1.41627]
[1779780528512,37.01,76602.53,0.1,-0.98633,2e-05,1.41631]
[1779780532396,37.01,76604.15,0.1,-0.9863,2e-05,1.41972]
[1779780532474,37.01,76604.15,0.1,-0.9863,2e-05,1.41972]
[1779780537576,37.01,76604.07,0.1,-0.9863,2e-05,1.41955]
[1779780542611,37.01,76604.4,0.1,-0.98629,2e-05,1.42025]
[1779780545795,37.01,76604.2,0.1,-0.9863,2e-05,1.41983]
[1779780545970,37.01,76604.2,0.1,-0.9863,2e-05,1.41983]
[1779780546100,37.01,76604.2,0.1,-0.9863,2e-05,1.41983]
[1779780546221,37.01,76604.2,0.1,-0.9863,2e-05,1.41983]
[1779780546201,37.01,76604.2,0.1,-0.9863,2e-05,1.41983]
[1779780551677,37.01,76606.0,0.1,-0.98625,2e-05,1.42362]
[1779780552582,37.01,76606.0,0.1,-0.98625,2e-05,1.42362]
[1779780552720,37.01,76606.0,0.1,-0.98625,2e-05,1.42362]
[1779780558726,37.01,76604.29,0.1,-0.98629,2e-05,1.42002]
[1779780563762,37.01,76604.23,0.1,-0.9863,2e-05,1.41989]
[1779780568635,37.01,76605.68,0.1,-0.98626,2e-05,1.42295]
[1779780568725,37.01,76605.68,0.1,-0.98626,2e-05,1.42295]
[1779780569463,37.01,76604.8,0.1,-0.98628,2e-05,1.42109]
[1779780569471,37.01,76604.8,0.1,-0.98628,2e-05,1.42109]
[1779780569804,37.01,76604.88,0.1,-0.98628,2e-05,1.42126]
[1779780573833,37.01,76609.9,0.1,-0.98619,2e-05,1.42901]
[1779780574432,37.01,76609.9,0.1,-0.98619,2e-05,1.42901]
[1779780574470,37.01,76609.9,0.1,-0.98619,2e-05,1.42901]
[1779780579875,37.01,76612.22,0.1,-0.98613,2e-05,1.43393]
[1779780581328,37.01,76613.07,0.1,-0.98611,2e-05,1.43574]
[1779780581471,37.01,76613.07,0.1,-0.98611,2e-05,1.43574]
[1779780582332,37.01,76612.04,0.1,-0.98614,2e-05,1.43355]
[1779780582470,37.01,76612.04,0.1,-0.98614,2e-05,1.43355]
[1779780582899,37.01,76612.4,0.1,-0.98613,2e-05,1.43431]
[1779780585298,37.01,76615.69,0.1,-0.98605,2e-05,1.44131]
[1779780585473,37.01,76615.69,0.1,-0.98605,2e-05,1.44131]
[1779780590956,37.01,76615.9,0.1,-0.98605,2e-05,1.44176]
[1779780592498,37.01,76614.88,0.1,-0.98607,2e-05,1.43959]
[1779780592723,37.01,76614.88,0.1,-0.98607,2e-05,1.43959]
[1779780592969,37.01,76615.45,0.1,-0.98606,2e-05,1.4408]
[1779780595725,37.01,76615.14,0.1,-0.98607,2e-05,1.44014]
[1779780595971,37.01,76615.14,0.1,-0.98607,2e-05,1.44014]
[1779780601032,37.01,76614.39,0.1,-0.98608,2e-05,1.43854]
[1779780601903,37.01,76614.39,0.1,-0.98608,2e-05,1.43854]
[1779780601970,37.01,76614.39,0.1,-0.98608,2e-05,1.43854]
[1779780602874,37.01,76612.32,0.1,-0.98613,2e-05,1.43414]
[1779780602974,37.01,76612.32,0.1,-0.98613,2e-05,1.43414]
[1779780603046,37.01,76611.44,0.1,-0.98615,2e-05,1.43227]
[1779780605060,37.01,76607.6,0.1,-0.98624,2e-05,1.42414]
[1779780606407,37.01,76606.62,0.1,-0.98627,2e-05,1.42208]
[1779780606472,37.01,76606.62,0.1,-0.98627,2e-05,1.42208]
[1779780611405,37.01,76606.79,0.1,-0.98626,2e-05,1.42243]
[1779780611472,37.01,76606.79,0.1,-0.98626,2e-05,1.42243]
[1779780612514,37.01,76607.52,0.1,-0.98624,2e-05,1.42398]
[1779780612722,37.01,76607.52,0.1,-0.98624,2e-05,1.42398]
[1779780613117,37.01,76607.17,0.1,-0.98625,2e-05,1.42324]
[1779780618152,37.01,76609.86,0.1,-0.98619,2e-05,1.42892]
[1779780618461,37.01,76609.86,0.1,-0.98619,2e-05,1.42892]
[1779780618469,37.01,76609.86,0.1,-0.98619,2e-05,1.42892]
[1779780624194,37.01,76609.7,0.1,-0.98619,2e-05,1.42859]
[1779780624747,37.01,76609.7,0.1,-0.98619,2e-05,1.42859]
[1779780624971,37.01,76609.7,0.1,-0.98619,2e-05,1.42859]
[1779780625201,37.01,76609.61,0.1,-0.9862,2e-05,1.4284]
[1779780629811,37.01,76609.83,0.1,-0.98619,2e-05,1.42886]
[1779780629970,37.01,76609.83,0.1,-0.98619,2e-05,1.42886]
[1779780632250,37.01,76597.83,0.1,-0.9865,2e-05,1.4008]
[1779780633257,37.01,76588.58,0.1,-0.98671,2e-05,1.38161]
[1779780634248,37.01,76588.58,0.1,-0.98671,2e-05,1.38161]
[1779780634268,37.01,76588.87,0.1,-0.9867,2e-05,1.38221]
[1779780634473,37.01,76588.87,0.1,-0.9867,2e-05,1.38221]
[1779780641317,37.01,76588.02,0.1,-0.98672,2e-05,1.38046]
[1779780646353,37.01,76588.08,0.1,-0.98672,2e-05,1.38058]
[1779780647796,37.01,76588.08,0.1,-0.98672,2e-05,1.38058]
[1779780653401,37.01,76582.73,0.1,-0.98684,2e-05,1.36959]
[1779780654732,37.01,76582.73,0.1,-0.98684,2e-05,1.36959]
[1779780654972,37.01,76582.73,0.1,-0.98684,2e-05,1.36959]
[1779780655056,37.01,76579.79,0.1,-0.98691,2e-05,1.36357]
[1779780660450,37.01,76578.49,0.1,-0.98694,2e-05,1.36092]
[1779780665485,37.01,76582.33,0.1,-0.98685,2e-05,1.36877]
[1779780666492,37.01,76584.84,0.1,-0.98679,2e-05,1.37391]
[1779780673541,37.01,76585.33,0.1,-0.98678,2e-05,1.37492]
[1779780677570,37.01,76583.25,0.1,-0.98683,2e-05,1.37065]
[1779780684618,37.01,76582.28,0.1,-0.98685,2e-05,1.36866]
[1779780690660,37.01,76582.14,0.1,-0.98685,2e-05,1.36838]
[1779780694688,37.01,76584.3,0.1,-0.98683,2e-05,1.37002]
[1779780699723,37.01,76584.25,0.1,-0.98683,2e-05,1.36991]
[1779780705765,37.01,76585.04,0.1,-0.98682,2e-05,1.37153]
[1779780706772,37.01,76587.22,0.1,-0.98677,2e-05,1.37601]
[1779780707779,37.01,76590.71,0.1,-0.98669,2e-05,1.3832]
[1779780709793,37.01,76593.18,0.1,-0.98663,2e-05,1.38831]
[1779780710800,37.01,76597.09,0.1,-0.98654,2e-05,1.39643]
[1779780715835,37.01,76595.53,0.1,-0.98658,2e-05,1.39318]
[1779780721877,37.01,76592.24,0.1,-0.98665,2e-05,1.38637]
[1779780726912,37.01,76593.24,0.1,-0.98663,2e-05,1.38844]
[1779780731947,37.01,76592.23,0.1,-0.98665,2e-05,1.38634]
[1779780737989,37.01,76592.88,0.1,-0.98664,2e-05,1.38769]
[1779780740011,37.01,76589.67,0.1,-0.98671,2e-05,1.38106]
[1779780741020,37.01,76576.73,0.1,-0.987,2e-05,1.35457]
[1779780741835,37.01,76576.73,0.1,-0.987,2e-05,1.35457]
[1779780742021,37.01,76557.62,0.1,-0.98742,2e-05,1.31619]
[1779780743028,37.01,76554.48,0.1,-0.98749,2e-05,1.30997]
[1779780744751,37.01,76553.69,0.1,-0.98751,2e-05,1.30841]
[1779780750077,37.01,76562.82,0.1,-0.98731,2e-05,1.32655]
[1779780751084,37.01,76563.58,0.1,-0.98732,2e-05,1.32534]
[1779780752091,37.01,76572.91,0.1,-0.98711,2e-05,1.34407]
[1779780753822,37.01,76574.41,0.1,-0.98708,2e-05,1.3471]
[1779780753971,37.01,76574.41,0.1,-0.98708,2e-05,1.3471]
[1779780754105,37.01,76575.47,0.1,-0.98706,2e-05,1.34925]
[1779780755112,37.01,76579.47,0.1,-0.98697,2e-05,1.35737]
[1779780761341,37.01,76580.81,0.1,-0.98694,2e-05,1.3601]
[1779780761364,37.01,76559.0,0.1,-0.98742,2e-05,1.31622]
[1779780762184,37.01,76548.68,0.1,-0.98764,2e-05,1.29585]
[1779780763190,37.01,76548.15,0.1,-0.98765,2e-05,1.29481]
[1779780764027,37.01,76548.15,0.1,-0.98765,2e-05,1.29481]
[1779780764409,37.01,76548.15,0.1,-0.98765,2e-05,1.29481]
[1779780764198,37.01,76547.18,0.1,-0.98767,2e-05,1.29291]
[1779780764500,37.01,76547.18,0.1,-0.98767,2e-05,1.29291]
[1779780764556,37.01,76547.18,0.1,-0.98767,2e-05,1.29291]
[1779780764794,37.01,76547.18,0.1,-0.98767,2e-05,1.29291]
[1779780767223,37.01,76549.86,0.1,-0.98762,2e-05,1.29817]
[1779780768376,37.01,76549.86,0.1,-0.98762,2e-05,1.29817]
[1779780768469,37.01,76549.86,0.1,-0.98762,2e-05,1.29817]
[1779780768229,37.01,76552.29,0.1,-0.98756,2e-05,1.30295]
[1779780769244,37.01,76560.95,0.1,-0.98738,2e-05,1.32009]
[1779780770249,37.01,76569.16,0.1,-0.9872,2e-05,1.33652]
[1779780771256,37.01,76570.95,0.1,-0.98716,2e-05,1.34012]
[1779780771591,37.01,76570.95,0.1,-0.98716,2e-05,1.34012]
[1779780771725,37.01,76570.95,0.1,-0.98716,2e-05,1.34012]
[1779780772263,37.01,76570.32,0.1,-0.98717,2e-05,1.33885]
[1779780777297,37.01,76569.53,0.1,-0.98719,2e-05,1.33726]
[1779780778305,37.01,76562.89,0.1,-0.98733,2e-05,1.32396]
[1779780779409,37.01,76562.89,0.1,-0.98733,2e-05,1.32396]
[1779780779470,37.01,76562.89,0.1,-0.98733,2e-05,1.32396]
[1779780779312,37.01,76560.54,0.1,-0.98738,2e-05,1.31928]
[1779780780185,37.01,76560.54,0.1,-0.98738,2e-05,1.31928]
[1779780780219,37.01,76560.54,0.1,-0.98738,2e-05,1.31928]
[1779780780319,37.01,76561.27,0.1,-0.98737,2e-05,1.32073]
[1779780781326,37.01,76557.25,0.1,-0.98746,2e-05,1.31275]
[1779780782740,37.01,76556.66,0.1,-0.98747,2e-05,1.31158]
[1779780782972,37.01,76556.66,0.1,-0.98747,2e-05,1.31158]
[1779780783340,37.01,76556.43,0.1,-0.98747,2e-05,1.31112]
[1779780784382,37.01,76556.43,0.1,-0.98747,2e-05,1.31112]
[1779780784470,37.01,76556.43,0.1,-0.98747,2e-05,1.31112]
[1779780784428,37.01,76551.23,0.1,-0.98759,2e-05,1.30086]
[1779780785354,37.01,76548.57,0.1,-0.98764,2e-05,1.29563]
[1779780786361,37.01,76544.86,0.1,-0.98772,2e-05,1.28837]
[1779780789643,37.01,76544.08,0.1,-0.98774,2e-05,1.28685]
[1779780789724,37.01,76544.08,0.1,-0.98774,2e-05,1.28685]
[1779780790389,37.01,76543.71,0.1,-0.98775,2e-05,1.28613]
[1779780791396,37.01,76538.62,0.1,-0.98785,2e-05,1.27624]
[1779780792894,37.01,76539.82,0.1,-0.98783,2e-05,1.27856]
[1779780792971,37.01,76539.82,0.1,-0.98783,2e-05,1.27856]
[1779780795432,37.01,76537.04,0.1,-0.98789,2e-05,1.27318]
[1779780796436,37.01,76533.32,0.1,-0.98797,2e-05,1.266]
[1779780796901,37.01,76533.32,0.1,-0.98797,2e-05,1.266]
[1779780796971,37.01,76533.32,0.1,-0.98797,2e-05,1.266]
[1779780797443,37.01,76534.38,0.1,-0.98794,2e-05,1.26804]
[1779780798450,37.01,76530.6,0.1,-0.98802,2e-05,1.26077]
[1779780799457,37.01,76527.43,0.1,-0.98809,2e-05,1.2547]
[1779780800129,37.01,76527.43,0.1,-0.98809,2e-05,1.2547]
[1779780800220,37.01,76527.43,0.1,-0.98809,2e-05,1.2547]
[1779780806280,37.01,76527.23,0.1,-0.98809,2e-05,1.25432]
[1779780806471,37.01,76527.23,0.1,-0.98809,2e-05,1.25432]
[1779780806506,37.01,76527.21,0.1,-0.98809,2e-05,1.25428]
[1779780806807,37.01,76527.21,0.1,-0.98809,2e-05,1.25428]
[1779780806971,37.01,76527.21,0.1,-0.98809,2e-05,1.25428]
[1779780811445,37.01,76528.34,0.1,-0.98807,2e-05,1.25644]
[1779780811471,37.01,76528.34,0.1,-0.98807,2e-05,1.25644]
[1779780810538,37.01,76537.68,0.1,-0.98787,2e-05,1.27442]
[1779780811545,37.01,76538.32,0.1,-0.98789,2e-05,1.273]
[1779780812675,37.01,76538.32,0.1,-0.98789,2e-05,1.273]
[1779780812722,37.01,76538.32,0.1,-0.98789,2e-05,1.273]
[1779780816723,37.01,76536.33,0.1,-0.98793,2e-05,1.26915]
[1779780816971,37.01,76536.33,0.1,-0.98793,2e-05,1.26915]
[1779780817193,37.01,76536.33,0.1,-0.98793,2e-05,1.26915]
[1779780817219,37.01,76536.33,0.1,-0.98793,2e-05,1.26915]
[1779780817310,37.01,76537.11,0.1,-0.98791,2e-05,1.27066]
[1779780819601,37.01,76539.16,0.1,-0.98787,2e-05,1.27462]
[1779780820608,37.01,76548.47,0.1,-0.98767,2e-05,1.29275]
[1779780821615,37.01,76550.37,0.1,-0.98763,2e-05,1.29648]
[1779780822699,37.01,76550.37,0.1,-0.98763,2e-05,1.29648]
[1779780822720,37.01,76550.37,0.1,-0.98763,2e-05,1.29648]
[1779780822800,37.01,76552.15,0.1,-0.98759,2e-05,1.29997]
[1779780825408,37.01,76553.38,0.1,-0.98756,2e-05,1.30239]
[1779780825470,37.01,76553.38,0.1,-0.98756,2e-05,1.30239]
[1779780825509,37.01,76554.22,0.1,-0.98755,2e-05,1.30405]
[1779780825643,37.01,76556.83,0.1,-0.98749,2e-05,1.3092]
[1779780826650,37.01,76569.33,0.1,-0.98722,2e-05,1.33411]
[1779780827657,37.01,76574.81,0.1,-0.9871,2e-05,1.34515]
[1779780828664,37.01,76576.8,0.1,-0.98705,2e-05,1.34918]
[1779780831006,37.01,76577.19,0.1,-0.98704,2e-05,1.34997]
[1779780831222,37.01,76577.19,0.1,-0.98704,2e-05,1.34997]
[1779780833699,37.01,76580.02,0.1,-0.98698,2e-05,1.35572]
[1779780834764,37.01,76580.02,0.1,-0.98698,2e-05,1.35572]
[1779780834975,37.01,76580.02,0.1,-0.98698,2e-05,1.35572]
[1779780837110,37.01,76581.97,0.1,-0.98694,2e-05,1.35969]
[1779780837231,37.01,76581.97,0.1,-0.98694,2e-05,1.35969]
[1779780837318,37.01,76586.15,0.1,-0.98684,2e-05,1.36823]
[1779780842763,37.01,76585.72,0.1,-0.98685,2e-05,1.36735]
[1779780844495,37.01,76585.72,0.1,-0.98685,2e-05,1.36735]
[1779780844722,37.01,76585.7,0.1,-0.98685,2e-05,1.36731]
[1779780849424,37.01,76586.28,0.1,-0.98684,2e-05,1.36849]
[1779780849471,37.01,76586.28,0.1,-0.98684,2e-05,1.36849]
[1779780849468,37.01,76584.99,0.1,-0.98687,2e-05,1.36585]
[1779780849812,37.01,76586.02,0.1,-0.98684,2e-05,1.36796]
[1779780850823,37.01,76586.02,0.1,-0.98684,2e-05,1.36796]
[1779780850974,37.01,76586.02,0.1,-0.98684,2e-05,1.36796]
[1779780855076,37.01,76584.92,0.1,-0.98687,2e-05,1.36571]
[1779780855221,37.01,76584.92,0.1,-0.98687,2e-05,1.36571]
[1779780855322,37.01,76586.6,0.1,-0.98683,2e-05,1.36915]
[1779780856413,37.01,76586.6,0.1,-0.98683,2e-05,1.36915]
[1779780856471,37.01,76586.6,0.1,-0.98683,2e-05,1.36915]
[1779780859030,37.01,76585.61,0.1,-0.98685,2e-05,1.36712]
[1779780859220,37.01,76585.61,0.1,-0.98685,2e-05,1.36712]
[1779780862432,37.01,76586.1,0.1,-0.98684,2e-05,1.36812]
[1779780862471,37.01,76586.1,0.1,-0.98684,2e-05,1.36812]
[1779780862533,37.01,76584.88,0.1,-0.98687,2e-05,1.36563]
[1779780864005,37.01,76586.13,0.1,-0.98684,2e-05,1.36819]
[1779780864220,37.01,76586.13,0.1,-0.98684,2e-05,1.36819]
[1779780869954,37.01,76585.38,0.1,-0.98686,2e-05,1.36665]
[1779780871312,37.01,76585.38,0.1,-0.98686,2e-05,1.36665]
[1779780871477,37.01,76585.38,0.1,-0.98686,2e-05,1.36665]
[1779780871569,37.01,76585.75,0.1,-0.98688,2e-05,1.36462]
[1779780872795,37.01,76585.84,0.1,-0.98687,2e-05,1.3648]
[1779780872972,37.01,76585.84,0.1,-0.98687,2e-05,1.3648]
[1779780875996,37.01,76587.64,0.1,-0.98683,2e-05,1.36849]
[1779780878119,37.01,76587.94,0.1,-0.98683,2e-05,1.3691]
[1779780878221,37.01,76587.94,0.1,-0.98683,2e-05,1.3691]
[1779780878265,37.01,76588.83,0.1,-0.98681,2e-05,1.37093]
[1779780879019,37.01,76590.98,0.1,-0.98676,2e-05,1.37535]
[1779780879873,37.01,76590.98,0.1,-0.98676,2e-05,1.37535]
[1779780879970,37.01,76590.98,0.1,-0.98676,2e-05,1.37535]
[1779780881034,37.01,76593.42,0.1,-0.9867,2e-05,1.38037]
[1779780884301,37.01,76593.24,0.1,-0.98671,2e-05,1.38]
[1779780884469,37.01,76593.24,0.1,-0.98671,2e-05,1.38]
[1779780884571,37.01,76593.01,0.1,-0.98671,2e-05,1.37953]
[1779780885166,37.01,76593.01,0.1,-0.98671,2e-05,1.37953]
[1779780885221,37.01,76593.01,0.1,-0.98671,2e-05,1.37953]
[1779780892290,37.01,76593.1,0.1,-0.98671,2e-05,1.37971]
[1779780892470,37.01,76593.1,0.1,-0.98671,2e-05,1.37971]
[1779780892494,37.01,76591.41,0.1,-0.98675,2e-05,1.37623]
[1779780893120,37.01,76592.7,0.1,-0.98672,2e-05,1.37889]
[1779780894592,37.01,76592.7,0.1,-0.98672,2e-05,1.37889]
[1779780894127,37.01,76591.41,0.1,-0.98675,2e-05,1.37623]
[1779780894719,37.01,76591.41,0.1,-0.98675,2e-05,1.37623]
[1779780898831,37.01,76591.14,0.1,-0.98675,2e-05,1.37568]
[1779780898971,37.01,76591.14,0.1,-0.98675,2e-05,1.37568]
[1779780899162,37.01,76588.4,0.1,-0.98682,2e-05,1.37005]
[1779780902815,37.01,76588.93,0.1,-0.9868,2e-05,1.37113]
[1779780903190,37.01,76578.95,0.1,-0.98703,2e-05,1.35077]
[1779780904197,37.01,76573.86,0.1,-0.98714,2e-05,1.34048]
[1779780905204,37.01,76567.86,0.1,-0.98727,2e-05,1.32843]
[1779780906226,37.01,76564.46,0.1,-0.98735,2e-05,1.32164]
[1779780907223,37.01,76554.27,0.1,-0.98757,2e-05,1.30145]
[1779780908230,37.01,76552.05,0.1,-0.98762,2e-05,1.29708]
[1779780910520,37.01,76551.96,0.1,-0.98762,2e-05,1.2969]
[1779780910723,37.01,76551.89,0.1,-0.98762,2e-05,1.29677]
[1779780910971,37.01,76551.89,0.1,-0.98762,2e-05,1.29677]
[1779780911251,37.01,76551.53,0.1,-0.98763,2e-05,1.29606]
[1779780916286,37.01,76547.7,0.1,-0.98771,2e-05,1.28856]
[1779780919749,37.01,76547.84,0.1,-0.98771,2e-05,1.28883]
[1779780919969,37.01,76547.84,0.1,-0.98771,2e-05,1.28883]
[1779780925350,37.01,76549.08,0.1,-0.98768,2e-05,1.29126]
[1779780928090,37.01,76550.08,0.1,-0.98766,2e-05,1.29322]
[1779780928219,37.01,76550.08,0.1,-0.98766,2e-05,1.29322]
[1779780929497,37.01,76550.57,0.1,-0.98765,2e-05,1.29418]
[1779780929547,37.01,76550.32,0.1,-0.98766,2e-05,1.29369]
[1779780929720,37.01,76550.32,0.1,-0.98766,2e-05,1.29369]
[1779780930974,37.01,76550.72,0.1,-0.98765,2e-05,1.29447]
[1779780932399,37.01,76551.28,0.1,-0.98766,2e-05,1.29288]
[1779780934173,37.01,76551.55,0.1,-0.98765,2e-05,1.29341]
[1779780934219,37.01,76551.55,0.1,-0.98765,2e-05,1.29341]
[1779780935982,37.01,76552.1,0.1,-0.98764,2e-05,1.29449]
[1779780936221,37.01,76552.1,0.1,-0.98764,2e-05,1.29449]
[1779780936427,37.01,76552.07,0.1,-0.98764,2e-05,1.29443]
[1779780939448,37.01,76549.56,0.1,-0.9877,2e-05,1.28951]
[1779780940826,37.01,76550.87,0.1,-0.98767,2e-05,1.29208]
[1779780940976,37.01,76550.87,0.1,-0.98767,2e-05,1.29208]
[1779780944314,37.01,76550.08,0.1,-0.98768,2e-05,1.29053]
[1779780944472,37.01,76550.08,0.1,-0.98768,2e-05,1.29053]
[1779780944756,37.01,76547.89,0.1,-0.98773,2e-05,1.28625]
[1779780944969,37.01,76547.89,0.1,-0.98773,2e-05,1.28625]
[1779780945491,37.01,76548.16,0.1,-0.98773,2e-05,1.28678]
[1779780950526,37.01,76558.51,0.1,-0.9875,2e-05,1.30711]
[1779780951533,37.01,76560.75,0.1,-0.98746,2e-05,1.31154]
[1779780952582,37.01,76560.75,0.1,-0.98746,2e-05,1.31154]
[1779780952721,37.01,76560.53,0.1,-0.98746,2e-05,1.3111]
[1779780957577,37.01,76568.56,0.1,-0.98728,2e-05,1.32709]
[1779780958584,37.01,76571.14,0.1,-0.98723,2e-05,1.33226]
[1779780959768,37.01,76571.6,0.1,-0.98722,2e-05,1.33318]
[1779780961140,37.01,76571.97,0.1,-0.98721,2e-05,1.33393]
[1779780964522,37.01,76571.83,0.1,-0.98721,2e-05,1.33365]
[1779780964627,37.01,76572.03,0.1,-0.98721,2e-05,1.33405]
[1779780964720,37.01,76572.03,0.1,-0.98721,2e-05,1.33405]
[1779780972135,37.01,76572.65,0.1,-0.98719,2e-05,1.33529]
[1779780972220,37.01,76572.65,0.1,-0.98719,2e-05,1.33529]
[1779780975364,37.01,76583.28,0.1,-0.98696,2e-05,1.3568]
[1779780976236,37.01,76583.28,0.1,-0.98696,2e-05,1.3568]
[1779780976471,37.01,76583.28,0.1,-0.98696,2e-05,1.3568]
[1779780976572,37.01,76583.19,0.1,-0.98696,2e-05,1.35662]
[1779780977401,37.01,76583.19,0.1,-0.98696,2e-05,1.35662]
[1779780977472,37.01,76583.19,0.1,-0.98696,2e-05,1.35662]
[1779780977571,37.01,76584.94,0.1,-0.98692,2e-05,1.36018]
[1779780983541,37.01,76585.06,0.1,-0.98692,2e-05,1.36043]
[1779780983643,37.01,76579.53,0.1,-0.98704,2e-05,1.34918]
[1779780983722,37.01,76579.53,0.1,-0.98704,2e-05,1.34918]
[1779780986571,37.01,76579.42,0.1,-0.98704,2e-05,1.34896]
[1779780986672,37.01,76580.04,0.1,-0.98703,2e-05,1.35021]
[1779780986718,37.01,76580.04,0.1,-0.98703,2e-05,1.35021]
[1779780989465,37.01,76579.29,0.1,-0.98705,2e-05,1.34869]
[1779780989566,37.01,76573.51,0.1,-0.98718,2e-05,1.33702]
[1779780989720,37.01,76573.51,0.1,-0.98718,2e-05,1.33702]
[1779780992882,37.01,76572.69,0.1,-0.98722,2e-05,1.33263]
[1779780992970,37.01,76572.69,0.1,-0.98722,2e-05,1.33263]
[1779780992983,37.01,76573.37,0.1,-0.9872,2e-05,1.33399]
[1779780996831,37.01,76573.19,0.1,-0.98721,2e-05,1.33363]
[1779780996969,37.01,76573.19,0.1,-0.98721,2e-05,1.33363]
[1779781002895,37.01,76574.06,0.1,-0.98719,2e-05,1.33538]
[1779781004791,37.01,76573.34,0.1,-0.9872,2e-05,1.33393]
[1779781004971,37.01,76573.34,0.1,-0.9872,2e-05,1.33393]
[1779781006510,37.01,76573.46,0.1,-0.9872,2e-05,1.33417]
[1779781006721,37.01,76573.46,0.1,-0.9872,2e-05,1.33417]
[1779781006554,37.01,76573.46,0.1,-0.9872,2e-05,1.33417]
[1779781011959,37.01,76574.11,0.1,-0.98719,2e-05,1.33548]
[1779781016839,37.01,76573.04,0.1,-0.98721,2e-05,1.33333]
[1779781016970,37.01,76573.04,0.1,-0.98721,2e-05,1.33333]
[1779781018001,37.01,76570.06,0.1,-0.98728,2e-05,1.32735]
[1779781020165,37.01,76568.9,0.1,-0.9873,2e-05,1.32503]
[1779781020219,37.01,76568.9,0.1,-0.9873,2e-05,1.32503]
[1779781021024,37.01,76561.38,0.1,-0.98747,2e-05,1.31007]
[1779781022031,37.01,76558.86,0.1,-0.98752,2e-05,1.30509]
[1779781023331,37.01,76558.86,0.1,-0.98752,2e-05,1.30509]
[1779781023469,37.01,76558.86,0.1,-0.98752,2e-05,1.30509]
[1779781023765,37.01,76559.08,0.1,-0.98752,2e-05,1.30552]
[1779781023970,37.01,76559.08,0.1,-0.98752,2e-05,1.30552]
[1779781024045,37.01,76559.15,0.1,-0.98751,2e-05,1.30566]
[1779781028936,37.01,76558.89,0.1,-0.98752,2e-05,1.30515]
[1779781028969,37.01,76558.89,0.1,-0.98752,2e-05,1.30515]
[1779781034070,37.01,76559.59,0.1,-0.98751,2e-05,1.30653]
[1779781034218,37.01,76559.59,0.1,-0.98751,2e-05,1.30653]
[1779781034319,37.01,76559.59,0.1,-0.98751,2e-05,1.30653]
[1779781036643,37.01,76560.94,0.1,-0.98748,2e-05,1.3092]
[1779781036725,37.01,76560.94,0.1,-0.98748,2e-05,1.3092]
[1779781042173,37.01,76559.45,0.1,-0.98751,2e-05,1.30626]
[1779781043181,37.01,76564.09,0.1,-0.98741,2e-05,1.31545]
[1779781043879,37.01,76564.09,0.1,-0.98741,2e-05,1.31545]
[1779781043970,37.01,76564.09,0.1,-0.98741,2e-05,1.31545]
[1779781044187,37.01,76574.01,0.1,-0.98719,2e-05,1.33528]
[1779781045194,37.01,76574.7,0.1,-0.98717,2e-05,1.33667]
[1779781047177,37.01,76574.21,0.1,-0.98719,2e-05,1.33568]
[1779781047430,37.01,76574.21,0.1,-0.98719,2e-05,1.33568]
[1779781047470,37.01,76574.21,0.1,-0.98719,2e-05,1.33568]
[1779781047531,37.01,76573.6,0.1,-0.9872,2e-05,1.33445]
[1779781050229,37.01,76568.99,0.1,-0.9873,2e-05,1.32521]
[1779781052243,37.01,76569.53,0.1,-0.98731,2e-05,1.32356]
[1779781053252,37.01,76566.44,0.1,-0.98738,2e-05,1.3174]
[1779781058288,37.01,76566.4,0.1,-0.98738,2e-05,1.31732]
[1779781063324,37.01,76564.42,0.1,-0.98743,2e-05,1.31338]
[1779781069366,37.01,76564.2,0.1,-0.98743,2e-05,1.31295]
[1779781073394,37.01,76559.51,0.1,-0.98753,2e-05,1.30367]
[1779781074722,37.01,76559.51,0.1,-0.98753,2e-05,1.30367]
[1779781076050,37.01,76556.7,0.1,-0.98759,2e-05,1.29813]
[1779781081417,37.01,76556.98,0.1,-0.98759,2e-05,1.29868]
[1779781081471,37.01,76556.98,0.1,-0.98759,2e-05,1.29868]
[1779781081478,37.01,76556.72,0.1,-0.98759,2e-05,1.29817]
[1779781083464,37.01,76548.5,0.1,-0.98777,2e-05,1.28208]
[1779781085478,37.01,76548.63,0.1,-0.98777,2e-05,1.28234]
[1779781090520,37.01,76558.8,0.1,-0.98755,2e-05,1.30227]
[1779781091527,37.01,76564.91,0.1,-0.98741,2e-05,1.31436]
[1779781092534,37.01,76565.66,0.1,-0.9874,2e-05,1.31585]
[1779781095556,37.01,76563.33,0.1,-0.98745,2e-05,1.31122]
[1779781100226,37.01,76562.95,0.1,-0.98746,2e-05,1.31047]
[1779781102223,37.01,76562.2,0.1,-0.98747,2e-05,1.30898]
[1779781102604,37.01,76556.89,0.1,-0.98759,2e-05,1.2985]
[1779781104543,37.01,76557.23,0.1,-0.98758,2e-05,1.29917]
[1779781104720,37.01,76557.23,0.1,-0.98758,2e-05,1.29917]
[1779781104733,37.01,76557.36,0.1,-0.98758,2e-05,1.29943]
[1779781110660,37.01,76558.11,0.1,-0.98756,2e-05,1.30091]
[1779781111997,37.01,76556.64,0.1,-0.98762,2e-05,1.29531]
[1779781112222,37.01,76556.64,0.1,-0.98762,2e-05,1.29531]
[1779781117324,37.01,76555.08,0.1,-0.98765,2e-05,1.29225]
[1779781118716,37.01,76548.53,0.1,-0.98779,2e-05,1.27947]
[1779781119330,37.01,76548.53,0.1,-0.98779,2e-05,1.27947]
[1779781119471,37.01,76548.53,0.1,-0.98779,2e-05,1.27947]
[1779781119723,37.01,76547.43,0.1,-0.98782,2e-05,1.27733]
[1779781124758,37.01,76547.48,0.1,-0.98781,2e-05,1.27743]
[1779781129794,37.01,76547.5,0.1,-0.98781,2e-05,1.27746]
[1779781135836,37.01,76547.42,0.1,-0.98782,2e-05,1.27731]
[1779781140871,37.01,76547.78,0.1,-0.98781,2e-05,1.27801]
[1779781141878,37.01,76550.66,0.1,-0.98775,2e-05,1.28361]
[1779781142887,37.01,76554.74,0.1,-0.98766,2e-05,1.29159]
[1779781147922,37.01,76554.58,0.1,-0.98766,2e-05,1.29127]
[1779781149936,37.01,76547.02,0.1,-0.98782,2e-05,1.27653]
[1779781154971,37.01,76549.29,0.1,-0.98778,2e-05,1.28094]
[1779781160009,37.01,76548.94,0.1,-0.98778,2e-05,1.28026]
[1779781165041,37.01,76549.67,0.1,-0.98777,2e-05,1.28168]
[1779781170076,37.01,76549.56,0.1,-0.98777,2e-05,1.28147]
[1779781171083,37.01,76550.27,0.1,-0.98778,2e-05,1.28017]
[1779781176118,37.01,76550.81,0.1,-0.98777,2e-05,1.28123]
[1779781180147,37.01,76554.7,0.1,-0.98769,2e-05,1.28882]
[1779781185182,37.01,76555.91,0.1,-0.98766,2e-05,1.29119]
[1779781190217,37.01,76555.83,0.1,-0.98766,2e-05,1.29103]
[1779781195252,37.01,76554.89,0.1,-0.98768,2e-05,1.28919]
[1779781200287,37.01,76553.5,0.1,-0.98771,2e-05,1.28647]
[1779781205322,37.01,76553.62,0.1,-0.98771,2e-05,1.28671]
[1779781213378,37.01,76553.9,0.1,-0.9877,2e-05,1.28725]
[1779781218413,37.01,76553.98,0.1,-0.9877,2e-05,1.28741]
[1779781223448,37.01,76554.21,0.1,-0.9877,2e-05,1.28786]
[1779781224455,37.01,76560.02,0.1,-0.98757,2e-05,1.29926]
[1779781226470,37.01,76560.81,0.1,-0.98755,2e-05,1.30082]
[1779781231071,37.01,76561.24,0.1,-0.98754,2e-05,1.30166]
[1779781231218,37.01,76561.24,0.1,-0.98754,2e-05,1.30166]
[1779781231505,37.01,76562.41,0.1,-0.98754,2e-05,1.30126]
[1779781236541,37.01,76565.57,0.1,-0.98748,2e-05,1.30751]
[1779781237205,37.01,76565.57,0.1,-0.98748,2e-05,1.30751]
[1779781237224,37.01,76565.57,0.1,-0.98748,2e-05,1.30751]
[1779781237301,37.01,76565.57,0.1,-0.98748,2e-05,1.30751]
[1779781240568,37.01,76568.28,0.1,-0.98742,2e-05,1.31288]
[1779781240992,37.01,76568.28,0.1,-0.98742,2e-05,1.31288]
[1779781241111,37.01,76568.28,0.1,-0.98742,2e-05,1.31288]
[1779781241220,37.01,76568.28,0.1,-0.98742,2e-05,1.31288]
[1779781241575,37.01,76570.2,0.1,-0.98738,2e-05,1.3167]
[1779781245604,37.01,76572.54,0.1,-0.98732,2e-05,1.32136]
[1779781247617,37.01,76575.36,0.1,-0.98726,2e-05,1.327]
[1779781250082,37.01,76574.08,0.1,-0.98729,2e-05,1.32444]
[1779781250218,37.01,76574.08,0.1,-0.98729,2e-05,1.32444]
[1779781250223,37.01,76574.08,0.1,-0.98729,2e-05,1.32444]
[1779781250473,37.01,76574.08,0.1,-0.98729,2e-05,1.32444]
[1779781250638,37.01,76574.75,0.1,-0.98728,2e-05,1.32578]
[1779781252652,37.01,76568.53,0.1,-0.98741,2e-05,1.31338]
[1779781253659,37.01,76564.97,0.1,-0.98749,2e-05,1.30632]
[1779781254185,37.01,76564.97,0.1,-0.98749,2e-05,1.30632]
[1779781254221,37.01,76564.97,0.1,-0.98749,2e-05,1.30632]
[1779781254236,37.01,76564.97,0.1,-0.98749,2e-05,1.30632]
[1779781254470,37.01,76564.97,0.1,-0.98749,2e-05,1.30632]
[1779781254666,37.01,76565.09,0.1,-0.98749,2e-05,1.30656]
[1779781259986,37.01,76566.72,0.1,-0.98745,2e-05,1.30978]
[1779781260032,37.01,76566.72,0.1,-0.98745,2e-05,1.30978]
[1779781260226,37.01,76566.72,0.1,-0.98745,2e-05,1.30978]
[1779781260262,37.01,76566.72,0.1,-0.98745,2e-05,1.30978]
[1779781261714,37.01,76571.92,0.1,-0.98734,2e-05,1.32012]
[1779781264091,37.01,76571.62,0.1,-0.98734,2e-05,1.31953]
[1779781264142,37.01,76571.62,0.1,-0.98734,2e-05,1.31953]
[1779781264223,37.01,76571.62,0.1,-0.98734,2e-05,1.31953]
[1779781264737,37.01,76572.8,0.1,-0.98732,2e-05,1.32188]
[1779781269590,37.01,76573.29,0.1,-0.98731,2e-05,1.32286]
[1779781269632,37.01,76573.29,0.1,-0.98731,2e-05,1.32286]
[1779781269725,37.01,76573.29,0.1,-0.98731,2e-05,1.32286]
[1779781269826,37.01,76573.33,0.1,-0.98731,2e-05,1.32294]
[1779781275814,37.01,76574.62,0.1,-0.98728,2e-05,1.32552]
[1779781276952,37.01,76574.62,0.1,-0.98728,2e-05,1.32552]
[1779781276959,37.01,76574.62,0.1,-0.98728,2e-05,1.32552]
[1779781276970,37.01,76574.62,0.1,-0.98728,2e-05,1.32552]
[1779781276960,37.01,76574.74,0.1,-0.98728,2e-05,1.32576]
[1779781282864,37.01,76574.89,0.1,-0.98727,2e-05,1.32606]
[1779781287899,37.01,76575.06,0.1,-0.98727,2e-05,1.3264]
[1779781289228,37.01,76575.06,0.1,-0.98727,2e-05,1.3264]
[1779781289269,37.01,76575.06,0.1,-0.98727,2e-05,1.3264]
[1779781289471,37.01,76575.06,0.1,-0.98727,2e-05,1.3264]
[1779781289913,37.01,76575.5,0.1,-0.98726,2e-05,1.32728]
[1779781293941,37.01,76579.02,0.1,-0.98721,2e-05,1.33159]
[1779781296796,37.01,76581.08,0.1,-0.98716,2e-05,1.33574]
[1779781296838,37.01,76581.08,0.1,-0.98716,2e-05,1.33574]
[1779781296969,37.01,76581.08,0.1,-0.98716,2e-05,1.33574]
[1779781296962,37.01,76580.71,0.1,-0.98717,2e-05,1.33499]
[1779781301997,37.01,76581.78,0.1,-0.98715,2e-05,1.33715]
[1779781306418,37.01,76581.82,0.1,-0.98714,2e-05,1.33723]
[1779781306470,37.01,76581.82,0.1,-0.98714,2e-05,1.33723]
[1779781307032,37.01,76581.78,0.1,-0.98715,2e-05,1.33715]
[1779781312067,37.01,76582.37,0.1,-0.98713,2e-05,1.33834]
[1779781316530,37.01,76582.84,0.1,-0.98712,2e-05,1.33928]
[1779781316576,37.01,76582.84,0.1,-0.98712,2e-05,1.33928]
[1779781316721,37.01,76582.84,0.1,-0.98712,2e-05,1.33928]
[1779781316820,37.01,76582.7,0.1,-0.98712,2e-05,1.339]
[1779781322136,37.01,76582.77,0.1,-0.98712,2e-05,1.33914]
[1779781327356,37.01,76582.46,0.1,-0.98713,2e-05,1.33852]
[1779781327402,37.01,76582.46,0.1,-0.98713,2e-05,1.33852]
[1779781327470,37.01,76582.46,0.1,-0.98713,2e-05,1.33852]
[1779781327570,37.01,76582.85,0.1,-0.98712,2e-05,1.33931]
[1779781333214,37.01,76584.17,0.1,-0.98709,2e-05,1.34197]
[1779781338448,37.01,76584.17,0.1,-0.98709,2e-05,1.34197]
[1779781338472,37.01,76584.17,0.1,-0.98709,2e-05,1.34197]
[1779781340105,37.01,76584.05,0.1,-0.98709,2e-05,1.34173]
[1779781340221,37.01,76584.05,0.1,-0.98709,2e-05,1.34173]
[1779781340263,37.01,76584.09,0.1,-0.98709,2e-05,1.34181]
[1779781345298,37.01,76584.85,0.1,-0.98708,2e-05,1.34335]
[1779781346797,37.01,76584.85,0.1,-0.98708,2e-05,1.34335]
[1779781346970,37.01,76584.85,0.1,-0.98708,2e-05,1.34335]
[1779781347004,37.01,76588.0,0.1,-0.98701,2e-05,1.34973]
[1779781349326,37.01,76590.67,0.1,-0.98695,2e-05,1.35516]
[1779781354369,37.01,76590.51,0.1,-0.98698,2e-05,1.35205]
[1779781357611,37.01,76590.54,0.1,-0.98698,2e-05,1.35211]
[1779781357617,37.01,76590.54,0.1,-0.98698,2e-05,1.35211]
[1779781357721,37.01,76590.54,0.1,-0.98698,2e-05,1.35211]
[1779781357820,37.01,76590.75,0.1,-0.98697,2e-05,1.35254]
[1779781359404,37.01,76594.12,0.1,-0.98689,2e-05,1.35941]
[1779781364439,37.01,76594.99,0.1,-0.98688,2e-05,1.36119]
[1779781365446,37.01,76592.88,0.1,-0.98692,2e-05,1.35688]
[1779781366362,37.01,76592.88,0.1,-0.98692,2e-05,1.35688]
[1779781366424,37.01,76592.88,0.1,-0.98692,2e-05,1.35688]
[1779781366469,37.01,76592.88,0.1,-0.98692,2e-05,1.35688]
[1779781366570,37.01,76593.01,0.1,-0.98692,2e-05,1.35714]
[1779781371488,37.01,76589.14,0.1,-0.98701,2e-05,1.34927]
[1779781372747,37.01,76589.14,0.1,-0.98701,2e-05,1.34927]
[1779781372817,37.01,76589.14,0.1,-0.98701,2e-05,1.34927]
[1779781372969,37.01,76589.14,0.1,-0.98701,2e-05,1.34927]
[1779781373031,37.01,76586.75,0.1,-0.98706,2e-05,1.34442]
[1779781379522,37.01,76586.71,0.1,-0.98706,2e-05,1.34434]
[1779781379528,37.01,76586.71,0.1,-0.98706,2e-05,1.34434]
[1779781379720,37.01,76586.71,0.1,-0.98706,2e-05,1.34434]
[1779781379821,37.01,76586.71,0.1,-0.98706,2e-05,1.34434]
[1779781385586,37.01,76587.44,0.1,-0.98704,2e-05,1.34582]
[1779781386730,37.01,76587.44,0.1,-0.98704,2e-05,1.34582]
[1779781386805,37.01,76587.44,0.1,-0.98704,2e-05,1.34582]
[1779781386973,37.01,76587.44,0.1,-0.98704,2e-05,1.34582]
[1779781387072,37.01,76586.89,0.1,-0.98706,2e-05,1.34471]
[1779781393642,37.01,76586.96,0.1,-0.98706,2e-05,1.34485]
[1779781397877,37.01,76586.96,0.1,-0.98706,2e-05,1.34485]
[1779781397885,37.01,76586.96,0.1,-0.98706,2e-05,1.34485]
[1779781397972,37.01,76586.96,0.1,-0.98706,2e-05,1.34485]
[1779781398051,37.01,76587.13,0.1,-0.98705,2e-05,1.34519]
[1779781403260,37.01,76586.99,0.1,-0.98705,2e-05,1.34491]
[1779781403338,37.01,76586.99,0.1,-0.98705,2e-05,1.34491]
[1779781403468,37.01,76586.99,0.1,-0.98705,2e-05,1.34491]
[1779781403713,37.01,76587.11,0.1,-0.98705,2e-05,1.34515]
[1779781408412,37.01,76589.05,0.1,-0.98701,2e-05,1.34909]
[1779781408470,37.01,76589.05,0.1,-0.98701,2e-05,1.34909]
[1779781408720,37.01,76589.05,0.1,-0.98701,2e-05,1.34909]
[1779781408748,37.01,76589.82,0.1,-0.98699,2e-05,1.35065]
[1779781411769,37.01,76590.75,0.1,-0.987,2e-05,1.34976]
[1779781415758,37.01,76589.94,0.1,-0.98701,2e-05,1.34811]
[1779781415830,37.01,76589.94,0.1,-0.98701,2e-05,1.34811]
[1779781415969,37.01,76589.94,0.1,-0.98701,2e-05,1.34811]
[1779781415972,37.01,76587.93,0.1,-0.98706,2e-05,1.34404]
[1779781421839,37.01,76587.76,0.1,-0.98706,2e-05,1.34369]
[1779781423808,37.01,76587.56,0.1,-0.98707,2e-05,1.34329]
[1779781423886,37.01,76587.56,0.1,-0.98707,2e-05,1.34329]
[1779781423970,37.01,76587.56,0.1,-0.98707,2e-05,1.34329]
[1779781424039,37.01,76587.56,0.1,-0.98707,2e-05,1.34329]
[1779781429895,37.01,76587.65,0.1,-0.98707,2e-05,1.34347]
[1779781433923,37.01,76585.52,0.1,-0.98711,2e-05,1.33917]
[1779781434204,37.01,76585.52,0.1,-0.98711,2e-05,1.33917]
[1779781434223,37.01,76585.52,0.1,-0.98711,2e-05,1.33917]
[1779781434266,37.01,76585.52,0.1,-0.98711,2e-05,1.33917]
[1779781434471,37.01,76585.52,0.1,-0.98711,2e-05,1.33917]
[1779781434930,37.01,76582.29,0.1,-0.98719,2e-05,1.33266]
[1779781439249,37.01,76582.24,0.1,-0.98719,2e-05,1.33256]
[1779781439474,37.01,76582.24,0.1,-0.98719,2e-05,1.33256]
[1779781443450,37.01,76581.83,0.1,-0.9872,2e-05,1.33173]
[1779781443469,37.01,76581.83,0.1,-0.9872,2e-05,1.33173]
[1779781443993,37.01,76581.89,0.1,-0.98719,2e-05,1.33185]
[1779781448023,37.01,76572.76,0.1,-0.98739,2e-05,1.3136]
[1779781449029,37.01,76565.8,0.1,-0.98755,2e-05,1.29982]
[1779781450847,37.01,76565.96,0.1,-0.98754,2e-05,1.30013]
[1779781450969,37.01,76565.96,0.1,-0.98754,2e-05,1.30013]
[1779781455071,37.01,76562.57,0.1,-0.98762,2e-05,1.29346]
[1779781460106,37.01,76564.12,0.1,-0.98758,2e-05,1.29651]
[1779781462342,37.01,76564.3,0.1,-0.98758,2e-05,1.29686]
[1779781462433,37.01,76564.3,0.1,-0.98758,2e-05,1.29686]
[1779781462468,37.01,76564.3,0.1,-0.98758,2e-05,1.29686]
[1779781463127,37.01,76564.02,0.1,-0.98758,2e-05,1.29631]
[1779781469169,37.01,76564.1,0.1,-0.98758,2e-05,1.29647]
[1779781474204,37.01,76563.24,0.1,-0.98763,2e-05,1.29207]
[1779781477668,37.01,76563.24,0.1,-0.98763,2e-05,1.29207]
[1779781477718,37.01,76563.24,0.1,-0.98763,2e-05,1.29207]
[1779781477772,37.01,76563.24,0.1,-0.98763,2e-05,1.29207]
[1779781477971,37.01,76563.24,0.1,-0.98763,2e-05,1.29207]
[1779781477988,37.01,76563.24,0.1,-0.98763,2e-05,1.29207]
[1779781483267,37.01,76563.16,0.1,-0.98763,2e-05,1.29192]
[1779781485336,37.01,76563.01,0.1,-0.98763,2e-05,1.29162]
[1779781485412,37.01,76563.01,0.1,-0.98763,2e-05,1.29162]
[1779781485468,37.01,76563.01,0.1,-0.98763,2e-05,1.29162]
[1779781485513,37.01,76563.5,0.1,-0.98762,2e-05,1.29259]
[1779781491103,37.01,76563.47,0.1,-0.98762,2e-05,1.29253]
[1779781491218,37.01,76563.47,0.1,-0.98762,2e-05,1.29253]
[1779781491205,37.01,76562.93,0.1,-0.98763,2e-05,1.29147]
[1779781491246,37.01,76562.93,0.1,-0.98763,2e-05,1.29147]
[1779781491470,37.01,76562.93,0.1,-0.98763,2e-05,1.29147]
[1779781491561,37.01,76563.47,0.1,-0.98762,2e-05,1.29253]
[1779781497278,37.01,76564.27,0.1,-0.9876,2e-05,1.2941]
[1779781497344,37.01,76564.27,0.1,-0.9876,2e-05,1.2941]
[1779781497472,37.01,76564.27,0.1,-0.9876,2e-05,1.2941]
[1779781497545,37.01,76566.14,0.1,-0.98756,2e-05,1.29778]
[1779781502389,37.01,76567.13,0.1,-0.98754,2e-05,1.29973]
[1779781502482,37.01,76567.13,0.1,-0.98754,2e-05,1.29973]
[1779781502574,37.01,76567.13,0.1,-0.98754,2e-05,1.29973]
[1779781502718,37.01,76567.13,0.1,-0.98754,2e-05,1.29973]
[1779781502820,37.01,76571.26,0.1,-0.98745,2e-05,1.30789]
[1779781503407,37.01,76572.95,0.1,-0.98742,2e-05,1.31125]
[1779781505422,37.01,76575.91,0.1,-0.98735,2e-05,1.31714]
[1779781506725,37.01,76575.91,0.1,-0.98735,2e-05,1.31714]
[1779781506968,37.01,76575.91,0.1,-0.98735,2e-05,1.31714]
[1779781507069,37.01,76584.51,0.1,-0.98716,2e-05,1.33437]
[1779781507689,37.01,76584.51,0.1,-0.98716,2e-05,1.33437]
[1779781507718,37.01,76584.51,0.1,-0.98716,2e-05,1.33437]
[1779781509449,37.01,76587.34,0.1,-0.9871,2e-05,1.34007]
[1779781512815,37.01,76587.53,0.1,-0.98709,2e-05,1.34046]
[1779781512968,37.01,76587.53,0.1,-0.98709,2e-05,1.34046]
[1779781517591,37.01,76588.92,0.1,-0.98706,2e-05,1.34327]
[1779781519536,37.01,76589.36,0.1,-0.98705,2e-05,1.34416]
[1779781519718,37.01,76589.36,0.1,-0.98705,2e-05,1.34416]
[1779781521536,37.01,76594.07,0.1,-0.98695,2e-05,1.35373]
[1779781522760,37.01,76594.07,0.1,-0.98695,2e-05,1.35373]
[1779781523191,37.01,76594.07,0.1,-0.98695,2e-05,1.35373]
[1779781523218,37.01,76594.69,0.1,-0.98693,2e-05,1.35499]
[1779781523719,37.01,76594.69,0.1,-0.98693,2e-05,1.35499]
[1779781523817,37.01,76593.95,0.1,-0.98695,2e-05,1.35348]
[1779781529592,37.01,76592.58,0.1,-0.98698,2e-05,1.3507]
[1779781535634,37.01,76592.68,0.1,-0.987,2e-05,1.34812]
[1779781536641,37.01,76588.59,0.1,-0.9871,2e-05,1.33983]
[1779781537648,37.01,76587.4,0.1,-0.98712,2e-05,1.33743]
[1779781540220,37.01,76587.12,0.1,-0.98713,2e-05,1.33686]
[1779781540670,37.01,76586.73,0.1,-0.98714,2e-05,1.33608]
[1779781550740,37.01,76586.67,0.1,-0.98714,2e-05,1.33596]
[1779781555775,37.01,76587.23,0.1,-0.98713,2e-05,1.33708]
[1779781556782,37.01,76585.44,0.1,-0.98717,2e-05,1.33348]
[1779781558220,37.01,76585.44,0.1,-0.98717,2e-05,1.33348]
[1779781557792,37.01,76576.62,0.1,-0.98736,2e-05,1.31581]
[1779781559262,37.01,76575.45,0.1,-0.98739,2e-05,1.31348]
[1779781564841,37.01,76575.75,0.1,-0.98738,2e-05,1.31408]
[1779781569876,37.01,76575.82,0.1,-0.98738,2e-05,1.31422]
[1779781572897,37.01,76570.16,0.1,-0.9875,2e-05,1.303]
[1779781573904,37.01,76565.22,0.1,-0.98761,2e-05,1.29326]
[1779781576743,37.01,76564.72,0.1,-0.98762,2e-05,1.29228]
[1779781581960,37.01,76565.0,0.1,-0.98761,2e-05,1.29283]
[1779781586995,37.01,76565.19,0.1,-0.98761,2e-05,1.2932]
[1779781588859,37.01,76565.92,0.1,-0.98759,2e-05,1.29464]
[1779781588968,37.01,76565.92,0.1,-0.98759,2e-05,1.29464]
[1779781589070,37.01,76565.92,0.1,-0.98759,2e-05,1.29464]
[1779781591023,37.01,76567.9,0.1,-0.98758,2e-05,1.29582]
[1779781596058,37.01,76567.59,0.1,-0.98758,2e-05,1.29521]
[1779781601094,37.01,76568.03,0.1,-0.98757,2e-05,1.29608]
[1779781606129,37.01,76566.76,0.1,-0.9876,2e-05,1.29358]
[1779781611164,37.01,76566.7,0.1,-0.9876,2e-05,1.29346]
[1779781616198,37.01,76567.04,0.1,-0.98759,2e-05,1.29413]
[1779781621234,37.01,76569.32,0.1,-0.98755,2e-05,1.29862]
[1779781622241,37.01,76572.49,0.1,-0.98748,2e-05,1.30488]
[1779781627276,37.01,76573.31,0.1,-0.98746,2e-05,1.30651]
[1779781632311,37.01,76574.48,0.1,-0.98743,2e-05,1.30883]
[1779781637346,37.01,76574.59,0.1,-0.98743,2e-05,1.30905]
[1779781642381,37.01,76574.58,0.1,-0.98743,2e-05,1.30903]
[1779781647415,37.01,76574.5,0.1,-0.98743,2e-05,1.30887]
[1779781652450,37.01,76574.72,0.1,-0.98745,2e-05,1.30657]
[1779781657486,37.01,76574.15,0.1,-0.98747,2e-05,1.30545]
[1779781664539,37.01,76574.08,0.1,-0.98747,2e-05,1.30531]
[1779781672596,37.01,76574.11,0.1,-0.98747,2e-05,1.30537]
[1779781678641,37.01,76573.98,0.1,-0.98747,2e-05,1.30511]
[1779781683675,37.01,76574.26,0.1,-0.98746,2e-05,1.30566]
[1779781688710,37.01,76573.86,0.1,-0.98747,2e-05,1.30487]
[1779781693745,37.01,76574.6,0.1,-0.98746,2e-05,1.30634]
[1779781699787,37.01,76573.45,0.1,-0.98748,2e-05,1.30406]
[1779781705829,37.01,76572.96,0.1,-0.98749,2e-05,1.30309]
[1779781711871,37.01,76573.54,0.1,-0.9875,2e-05,1.30152]
[1779781716906,37.01,76573.48,0.1,-0.98751,2e-05,1.3014]
[1779781722948,37.01,76574.26,0.1,-0.98749,2e-05,1.30294]
[1779781728991,37.01,76573.8,0.1,-0.9875,2e-05,1.30203]
[1779781737048,37.01,76574.58,0.1,-0.98748,2e-05,1.30357]
[1779781741076,37.01,76579.51,0.1,-0.98737,2e-05,1.31336]
[1779781742083,37.01,76588.06,0.1,-0.98719,2e-05,1.33046]
[1779781743090,37.01,76589.05,0.1,-0.98716,2e-05,1.33246]
[1779781749132,37.01,76589.41,0.1,-0.98716,2e-05,1.33318]
[1779781754167,37.01,76589.56,0.1,-0.98715,2e-05,1.33348]
[1779781759202,37.01,76588.45,0.1,-0.98718,2e-05,1.33125]
[1779781769272,37.01,76588.6,0.1,-0.98717,2e-05,1.33155]
[1779781773300,37.01,76589.46,0.1,-0.98718,2e-05,1.33052]
[1779781780349,37.01,76589.3,0.1,-0.98718,2e-05,1.3302]
[1779781785384,37.01,76590.52,0.1,-0.98716,2e-05,1.33265]
[1779781788405,37.01,76594.75,0.1,-0.98706,2e-05,1.34119]
[1779781790419,37.01,76597.34,0.1,-0.987,2e-05,1.34645]
[1779781795455,37.01,76601.85,0.1,-0.9869,2e-05,1.35563]
[1779781799241,37.01,76602.85,0.1,-0.98688,2e-05,1.35767]
[1779781800220,37.01,76602.17,0.1,-0.98689,2e-05,1.35628]
[1779781803704,37.01,76603.07,0.1,-0.98687,2e-05,1.35812]
[1779781803719,37.01,76603.07,0.1,-0.98687,2e-05,1.35812]
[1779781804194,37.01,76603.07,0.1,-0.98687,2e-05,1.35812]
[1779781804221,37.01,76603.07,0.1,-0.98687,2e-05,1.35812]
[1779781804518,37.01,76603.0,0.1,-0.98688,2e-05,1.35798]
[1779781809553,37.01,76604.36,0.1,-0.98685,2e-05,1.36076]
[1779781811349,37.01,76604.36,0.1,-0.98685,2e-05,1.36076]
[1779781811472,37.01,76604.36,0.1,-0.98685,2e-05,1.36076]
[1779781811522,37.01,76604.36,0.1,-0.98685,2e-05,1.36076]
[1779781811718,37.01,76605.26,0.1,-0.98682,2e-05,1.36261]
[1779781811751,37.01,76606.71,0.1,-0.98679,2e-05,1.36558]
[1779781817828,37.01,76607.98,0.1,-0.98676,2e-05,1.36819]
[1779781817969,37.01,76607.98,0.1,-0.98676,2e-05,1.36819]
[1779781823651,37.01,76608.06,0.1,-0.98676,2e-05,1.36836]
[1779781825359,37.01,76608.06,0.1,-0.98676,2e-05,1.36836]
[1779781825469,37.01,76608.06,0.1,-0.98676,2e-05,1.36836]
[1779781825907,37.01,76608.09,0.1,-0.98676,2e-05,1.36842]
[1779781825968,37.01,76608.09,0.1,-0.98676,2e-05,1.36842]
[1779781826009,37.01,76608.24,0.1,-0.98676,2e-05,1.36873]
[1779781831645,37.01,76609.18,0.1,-0.98674,2e-05,1.37066]
[1779781831721,37.01,76609.18,0.1,-0.98674,2e-05,1.37066]
[1779781837693,37.01,76609.72,0.1,-0.98675,2e-05,1.36896]
[1779781837723,37.01,76609.72,0.1,-0.98675,2e-05,1.36896]
[1779781837884,37.01,76609.72,0.1,-0.98675,2e-05,1.36896]
[1779781837978,37.01,76609.72,0.1,-0.98675,2e-05,1.36896]
[1779781838079,37.01,76610.83,0.1,-0.98672,2e-05,1.37124]
[1779781843791,37.01,76610.07,0.1,-0.98674,2e-05,1.36968]
[1779781847432,37.01,76610.01,0.1,-0.98674,2e-05,1.36955]
[1779781847479,37.01,76610.01,0.1,-0.98674,2e-05,1.36955]
[1779781852854,37.01,76610.06,0.1,-0.98674,2e-05,1.36966]
[1779781857556,37.01,76611.2,0.1,-0.98672,2e-05,1.372]
[1779781857697,37.01,76611.34,0.1,-0.98671,2e-05,1.37229]
[1779781857721,37.01,76611.34,0.1,-0.98671,2e-05,1.37229]
[1779781857889,37.01,76611.45,0.1,-0.98671,2e-05,1.37252]
[1779781861919,37.01,76614.46,0.1,-0.98664,2e-05,1.37874]
[1779781862904,37.01,76614.46,0.1,-0.98664,2e-05,1.37874]
[1779781862970,37.01,76614.46,0.1,-0.98664,2e-05,1.37874]
[1779781863130,37.01,76614.46,0.1,-0.98664,2e-05,1.37874]
[1779781863220,37.01,76614.46,0.1,-0.98664,2e-05,1.37874]
[1779781863288,37.01,76616.03,0.1,-0.9866,2e-05,1.38199]
[1779781868856,37.01,76616.55,0.1,-0.98659,2e-05,1.38307]
[1779781868973,37.01,76616.55,0.1,-0.98659,2e-05,1.38307]
[1779781875008,37.01,76617.18,0.1,-0.98658,2e-05,1.38438]
[1779781876554,37.01,76617.18,0.1,-0.98658,2e-05,1.38438]
[1779781876722,37.01,76617.19,0.1,-0.98658,2e-05,1.3844]
[1779781876838,37.01,76617.19,0.1,-0.98658,2e-05,1.3844]
[1779781876971,37.01,76617.19,0.1,-0.98658,2e-05,1.3844]
[1779781877022,37.01,76617.89,0.1,-0.98656,2e-05,1.38585]
[1779781882056,37.01,76618.45,0.1,-0.98655,2e-05,1.38702]
[1779781885078,37.01,76620.92,0.1,-0.98649,2e-05,1.39216]
[1779781886188,37.01,76620.92,0.1,-0.98649,2e-05,1.39216]
[1779781886221,37.01,76620.92,0.1,-0.98649,2e-05,1.39216]
[1779781891695,37.01,76622.04,0.1,-0.98649,2e-05,1.39165]
[1779781891722,37.01,76622.04,0.1,-0.98649,2e-05,1.39165]
[1779781891888,37.01,76622.04,0.1,-0.98649,2e-05,1.39165]
[1779781891970,37.01,76622.04,0.1,-0.98649,2e-05,1.39165]
[1779781892127,37.01,76621.75,0.1,-0.9865,2e-05,1.39104]
[1779781897165,37.01,76622.62,0.1,-0.98648,2e-05,1.39286]
[1779781899005,37.01,76622.65,0.1,-0.98648,2e-05,1.39292]
[1779781899221,37.01,76622.65,0.1,-0.98648,2e-05,1.39292]
[1779781904595,37.01,76621.2,0.1,-0.98651,2e-05,1.3899]
[1779781904737,37.01,76620.95,0.1,-0.98652,2e-05,1.38938]
[1779781904756,37.01,76620.95,0.1,-0.98652,2e-05,1.38938]
[1779781904969,37.01,76620.95,0.1,-0.98652,2e-05,1.38938]
[1779781905221,37.01,76620.77,0.1,-0.98652,2e-05,1.389]
[1779781910256,37.01,76623.1,0.1,-0.98647,2e-05,1.39386]
[1779781911337,37.01,76623.1,0.1,-0.98647,2e-05,1.39386]
[1779781911471,37.01,76623.1,0.1,-0.98647,2e-05,1.39386]
[1779781918312,37.01,76622.14,0.1,-0.98649,2e-05,1.39186]
[1779781923347,37.01,76622.13,0.1,-0.98649,2e-05,1.39184]
[1779781928381,37.01,76621.9,0.1,-0.98649,2e-05,1.39136]
[1779781928858,37.01,76621.9,0.1,-0.98649,2e-05,1.39136]
[1779781928971,37.01,76621.9,0.1,-0.98649,2e-05,1.39136]
[1779781929245,37.01,76621.9,0.1,-0.98649,2e-05,1.39136]
[1779781929470,37.01,76621.9,0.1,-0.98649,2e-05,1.39136]
[1779781931403,37.01,76622.01,0.1,-0.98649,2e-05,1.39159]
[1779781939217,37.01,76622.43,0.1,-0.98648,2e-05,1.39246]
[1779781939470,37.01,76622.43,0.1,-0.98648,2e-05,1.39246]
[1779781941430,37.01,76622.09,0.1,-0.98649,2e-05,1.39175]
[1779781941468,37.01,76622.09,0.1,-0.98649,2e-05,1.39175]
[1779781941569,37.01,76622.41,0.1,-0.98648,2e-05,1.39242]
[1779781947515,37.01,76619.92,0.1,-0.98654,2e-05,1.38723]
[1779781949391,37.01,76619.41,0.1,-0.98655,2e-05,1.38617]
[1779781949475,37.01,76619.41,0.1,-0.98655,2e-05,1.38617]
[1779781952550,37.01,76620.17,0.1,-0.98656,2e-05,1.38491]
[1779781956759,37.01,76620.68,0.1,-0.98655,2e-05,1.38597]
[1779781956971,37.01,76620.68,0.1,-0.98655,2e-05,1.38597]
[1779781957236,37.01,76620.68,0.1,-0.98655,2e-05,1.38597]
[1779781957467,37.01,76620.68,0.1,-0.98655,2e-05,1.38597]
[1779781957585,37.01,76620.35,0.1,-0.98656,2e-05,1.38528]
[1779781962620,37.01,76622.21,0.1,-0.98651,2e-05,1.38915]
[1779781963843,37.01,76621.81,0.1,-0.98652,2e-05,1.38832]
[1779781963969,37.01,76621.81,0.1,-0.98652,2e-05,1.38832]
[1779781968307,37.01,76621.46,0.1,-0.98653,2e-05,1.38759]
[1779781968474,37.01,76621.46,0.1,-0.98653,2e-05,1.38759]
[1779781968492,37.01,76621.46,0.1,-0.98653,2e-05,1.38759]
[1779781968662,37.01,76622.21,0.1,-0.98651,2e-05,1.38915]
[1779781968718,37.01,76622.21,0.1,-0.98651,2e-05,1.38915]
[1779781976324,37.01,76622.01,0.1,-0.98652,2e-05,1.38874]
[1779781979636,37.01,76622.01,0.1,-0.98652,2e-05,1.38874]
[1779781979719,37.01,76621.96,0.1,-0.98652,2e-05,1.38863]
[1779781984120,37.01,76621.98,0.1,-0.98652,2e-05,1.38867]
[1779781984220,37.01,76621.98,0.1,-0.98652,2e-05,1.38867]
[1779781984320,37.01,76622.39,0.1,-0.98651,2e-05,1.38953]
[1779781987605,37.01,76622.86,0.1,-0.9865,2e-05,1.39051]
[1779781987718,37.01,76622.86,0.1,-0.9865,2e-05,1.39051]
[1779781992124,37.01,76622.51,0.1,-0.98651,2e-05,1.38978]
[1779781992219,37.01,76622.51,0.1,-0.98651,2e-05,1.38978]
[1779781992658,37.01,76622.51,0.1,-0.98651,2e-05,1.38978]
[1779781992725,37.01,76622.51,0.1,-0.98651,2e-05,1.38978]
[1779781992671,37.01,76622.98,0.1,-0.9865,2e-05,1.39076]
[1779781992830,37.01,76627.48,0.1,-0.98639,2e-05,1.40017]
[1779781997856,37.01,76628.71,0.1,-0.98636,2e-05,1.40275]
[1779781997970,37.01,76628.71,0.1,-0.98636,2e-05,1.40275]
[1779781999958,37.01,76632.09,0.1,-0.98628,2e-05,1.40986]
[1779781999970,37.01,76632.09,0.1,-0.98628,2e-05,1.40986]
[1779782000055,37.01,76631.89,0.1,-0.98629,2e-05,1.40944]
[1779782004542,37.01,76632.29,0.1,-0.98628,2e-05,1.41028]
[1779782004719,37.01,76632.29,0.1,-0.98628,2e-05,1.41028]
[1779782010153,37.01,76635.79,0.1,-0.9862,2e-05,1.41767]
[1779782010225,37.01,76635.79,0.1,-0.9862,2e-05,1.41767]
[1779782010318,37.01,76635.6,0.1,-0.9862,2e-05,1.41727]
[1779782012820,37.01,76635.64,0.1,-0.98623,2e-05,1.41447]
[1779782012970,37.01,76635.64,0.1,-0.98623,2e-05,1.41447]
[1779782017317,37.01,76636.34,0.1,-0.98621,2e-05,1.41595]
[1779782017474,37.01,76636.34,0.1,-0.98621,2e-05,1.41595]
[1779782017573,37.01,76637.79,0.1,-0.98618,2e-05,1.41902]
[1779782018269,37.01,76637.79,0.1,-0.98618,2e-05,1.41902]
[1779782018468,37.01,76637.79,0.1,-0.98618,2e-05,1.41902]
[1779782026079,37.01,76639.5,0.1,-0.98613,2e-05,1.42265]
[1779782026158,37.01,76642.95,0.1,-0.98605,2e-05,1.42999]
[1779782028079,37.01,76645.76,0.1,-0.98599,2e-05,1.43599]
[1779782029052,37.01,76645.76,0.1,-0.98599,2e-05,1.43599]
[1779782029220,37.01,76645.76,0.1,-0.98599,2e-05,1.43599]
[1779782030628,37.01,76646.77,0.1,-0.98596,2e-05,1.43815]
[1779782030719,37.01,76646.77,0.1,-0.98596,2e-05,1.43815]
[1779782030689,37.01,76650.35,0.1,-0.98587,2e-05,1.44583]
[1779782031100,37.01,76652.74,0.1,-0.98582,2e-05,1.45098]
[1779782035128,37.01,76655.49,0.1,-0.98575,2e-05,1.45692]
[1779782036720,37.01,76655.49,0.1,-0.98575,2e-05,1.45692]
[1779782036969,37.01,76655.5,0.1,-0.98575,2e-05,1.45694]
[1779782041159,37.01,76658.96,0.1,-0.98567,2e-05,1.46444]
[1779782041217,37.01,76658.96,0.1,-0.98567,2e-05,1.46444]
[1779782041797,37.01,76658.49,0.1,-0.98568,2e-05,1.46342]
[1779782041972,37.01,76658.49,0.1,-0.98568,2e-05,1.46342]
[1779782042177,37.01,76658.77,0.1,-0.98567,2e-05,1.46403]
[1779782045775,37.01,76657.87,0.1,-0.98569,2e-05,1.46208]
[1779782045967,37.01,76657.87,0.1,-0.98569,2e-05,1.46208]
[1779782050709,37.01,76659.1,0.1,-0.98566,2e-05,1.46475]
[1779782050719,37.01,76659.1,0.1,-0.98566,2e-05,1.46475]
[1779782050724,37.01,76663.2,0.1,-0.98556,2e-05,1.47368]
[1779782051387,37.01,76663.2,0.1,-0.98556,2e-05,1.47368]
[1779782051467,37.01,76663.2,0.1,-0.98556,2e-05,1.47368]
[1779782057282,37.01,76663.73,0.1,-0.98555,2e-05,1.47484]
[1779782062320,37.01,76664.24,0.1,-0.98554,2e-05,1.47595]
[1779782066154,37.01,76663.55,0.1,-0.98555,2e-05,1.47444]
[1779782066219,37.01,76663.55,0.1,-0.98555,2e-05,1.47444]
[1779782067675,37.01,76662.63,0.1,-0.98558,2e-05,1.47243]
[1779782067718,37.01,76662.63,0.1,-0.98558,2e-05,1.47243]
[1779782067730,37.01,76662.61,0.1,-0.98558,2e-05,1.47239]
[1779782071073,37.01,76662.89,0.1,-0.98557,2e-05,1.473]
[1779782077425,37.01,76663.05,0.1,-0.98559,2e-05,1.47039]
[1779782080051,37.01,76663.49,0.1,-0.98558,2e-05,1.47135]
[1779782080223,37.01,76663.49,0.1,-0.98558,2e-05,1.47135]
[1779782080446,37.01,76663.45,0.1,-0.98558,2e-05,1.47126]
[1779782083469,37.01,76666.1,0.1,-0.98552,2e-05,1.47705]
[1779782084476,37.01,76668.99,0.1,-0.98545,2e-05,1.48338]
[1779782085483,37.01,76671.31,0.1,-0.98539,2e-05,1.48848]
[1779782088505,37.01,76673.95,0.1,-0.98532,2e-05,1.4943]
[1779782093540,37.01,76672.24,0.1,-0.98537,2e-05,1.49048]
[1779782097686,37.01,76673.1,0.1,-0.98534,2e-05,1.49237]
[1779782098218,37.01,76673.28,0.1,-0.98534,2e-05,1.49275]
[1779782101929,37.01,76671.21,0.1,-0.98539,2e-05,1.48816]
[1779782102015,37.01,76671.21,0.1,-0.98539,2e-05,1.48816]
[1779782102305,37.01,76671.21,0.1,-0.98539,2e-05,1.48816]
[1779782102470,37.01,76671.21,0.1,-0.98539,2e-05,1.48816]
[1779782102603,37.01,76669.95,0.1,-0.98542,2e-05,1.48538]
[1779782107638,37.01,76669.91,0.1,-0.98542,2e-05,1.48529]
[1779782108609,37.01,76669.91,0.1,-0.98542,2e-05,1.48529]
[1779782108720,37.01,76669.91,0.1,-0.98542,2e-05,1.48529]
[1779782108753,37.01,76668.84,0.1,-0.98545,2e-05,1.48294]
[1779782108903,37.01,76668.84,0.1,-0.98545,2e-05,1.48294]
[1779782108972,37.01,76668.84,0.1,-0.98545,2e-05,1.48294]
[1779782113897,37.01,76668.24,0.1,-0.98547,2e-05,1.48163]
[1779782113971,37.01,76668.24,0.1,-0.98547,2e-05,1.48163]
[1779782114586,37.01,76668.24,0.1,-0.98547,2e-05,1.48163]
[1779782114720,37.01,76668.24,0.1,-0.98547,2e-05,1.48163]
[1779782114790,37.01,76666.76,0.1,-0.9855,2e-05,1.47838]
[1779782121736,37.01,76666.8,0.1,-0.9855,2e-05,1.47847]
[1779782123750,37.01,76663.05,0.1,-0.98559,2e-05,1.47028]
[1779782124408,37.01,76663.05,0.1,-0.98559,2e-05,1.47028]
[1779782124589,37.01,76663.05,0.1,-0.98559,2e-05,1.47028]
[1779782124758,37.01,76662.72,0.1,-0.9856,2e-05,1.46956]
[1779782127295,37.01,76662.0,0.1,-0.98562,2e-05,1.46799]
[1779782131808,37.01,76656.95,0.1,-0.98577,2e-05,1.45409]
[1779782132304,37.01,76656.95,0.1,-0.98577,2e-05,1.45409]
[1779782133821,37.01,76660.21,0.1,-0.98569,2e-05,1.46115]
[1779782135324,37.01,76660.61,0.1,-0.98568,2e-05,1.46201]
[1779782142862,37.01,76659.12,0.1,-0.98572,2e-05,1.45878]
[1779782145707,37.01,76659.41,0.1,-0.98571,2e-05,1.45941]
[1779782145719,37.01,76659.41,0.1,-0.98571,2e-05,1.45941]
[1779782145745,37.01,76658.92,0.1,-0.98572,2e-05,1.45835]
[1779782146013,37.01,76658.92,0.1,-0.98572,2e-05,1.45835]
[1779782146223,37.01,76658.92,0.1,-0.98572,2e-05,1.45835]
[1779782153212,37.01,76657.14,0.1,-0.98577,2e-05,1.4545]
[1779782153219,37.01,76657.14,0.1,-0.98577,2e-05,1.4545]
[1779782153460,37.01,76657.14,0.1,-0.98577,2e-05,1.4545]
[1779782153470,37.01,76657.14,0.1,-0.98577,2e-05,1.4545]
[1779782153561,37.01,76655.93,0.1,-0.9858,2e-05,1.45188]
[1779782155978,37.01,76652.33,0.1,-0.98588,2e-05,1.44413]
[1779782158103,37.01,76652.27,0.1,-0.98588,2e-05,1.444]
[1779782161922,37.01,76652.23,0.1,-0.98589,2e-05,1.44391]
[1779782169069,37.01,76652.15,0.1,-0.98589,2e-05,1.44374]
[1779782174104,37.01,76642.91,0.1,-0.98611,2e-05,1.42399]
[1779782175111,37.01,76637.34,0.1,-0.98624,2e-05,1.41218]
[1779782177125,37.01,76631.6,0.1,-0.98638,2e-05,1.4001]
[1779782178132,37.01,76629.34,0.1,-0.98643,2e-05,1.39537]
[1779782180026,37.01,76628.87,0.1,-0.98644,2e-05,1.39438]
[1779782180635,37.01,76628.87,0.1,-0.98644,2e-05,1.39438]
[1779782180777,37.01,76628.87,0.1,-0.98644,2e-05,1.39438]
[1779782180842,37.01,76628.87,0.1,-0.98644,2e-05,1.39438]
[1779782180846,37.01,76629.68,0.1,-0.98642,2e-05,1.39608]
[1779782183167,37.01,76625.5,0.1,-0.98652,2e-05,1.38735]
[1779782185049,37.01,76624.87,0.1,-0.98653,2e-05,1.38604]
[1779782185386,37.01,76624.87,0.1,-0.98653,2e-05,1.38604]
[1779782185429,37.01,76625.07,0.1,-0.98653,2e-05,1.38645]
[1779782187195,37.01,76622.01,0.1,-0.9866,2e-05,1.38009]
[1779782189767,37.01,76621.87,0.1,-0.9866,2e-05,1.3798]
[1779782191232,37.01,76623.22,0.1,-0.9866,2e-05,1.37976]
[1779782194249,37.01,76626.02,0.1,-0.98653,2e-05,1.38558]
[1779782198017,37.01,76625.92,0.1,-0.98654,2e-05,1.38537]
[1779782200702,37.01,76625.98,0.1,-0.98653,2e-05,1.3855]
[1779782200731,37.01,76623.29,0.1,-0.9866,2e-05,1.37991]
[1779782204336,37.01,76620.57,0.1,-0.98666,2e-05,1.37427]
[1779782205342,37.01,76612.5,0.1,-0.98684,2e-05,1.35767]
[1779782206518,37.01,76612.5,0.1,-0.98684,2e-05,1.35767]
[1779782206720,37.01,76612.5,0.1,-0.98684,2e-05,1.35767]
[1779782206786,37.01,76611.56,0.1,-0.98687,2e-05,1.35574]
[1779782207351,37.01,76611.56,0.1,-0.98687,2e-05,1.35574]
[1779782207468,37.01,76611.56,0.1,-0.98687,2e-05,1.35574]
[1779782207558,37.01,76608.64,0.1,-0.98693,2e-05,1.34978]
[1779782209376,37.01,76603.15,0.1,-0.98706,2e-05,1.33862]
[1779782211811,37.01,76601.97,0.1,-0.98708,2e-05,1.33624]
[1779782211913,37.01,76602.18,0.1,-0.98708,2e-05,1.33666]
[1779782211969,37.01,76602.18,0.1,-0.98708,2e-05,1.33666]
[1779782212207,37.01,76602.18,0.1,-0.98708,2e-05,1.33666]
[1779782212220,37.01,76602.18,0.1,-0.98708,2e-05,1.33666]
[1779782212397,37.01,76602.12,0.1,-0.98708,2e-05,1.33654]
[1779782215419,37.01,76599.03,0.1,-0.98715,2e-05,1.3303]
[1779782217755,37.01,76598.55,0.1,-0.98716,2e-05,1.32933]
[1779782217967,37.01,76598.55,0.1,-0.98716,2e-05,1.32933]
[1779782221460,37.01,76601.62,0.1,-0.98709,2e-05,1.33553]
[1779782222506,37.01,76601.62,0.1,-0.98709,2e-05,1.33553]
[1779782222718,37.01,76601.62,0.1,-0.98709,2e-05,1.33553]
[1779782222818,37.01,76602.87,0.1,-0.98706,2e-05,1.33806]
[1779782223202,37.01,76602.87,0.1,-0.98706,2e-05,1.33806]
[1779782223218,37.01,76602.87,0.1,-0.98706,2e-05,1.33806]
[1779782223475,37.01,76600.34,0.1,-0.98712,2e-05,1.33294]
[1779782227526,37.01,76601.16,0.1,-0.9871,2e-05,1.3346]
[1779782227719,37.01,76601.16,0.1,-0.9871,2e-05,1.3346]
[1779782233544,37.01,76602.34,0.1,-0.98707,2e-05,1.33698]
[1779782234207,37.01,76602.34,0.1,-0.98707,2e-05,1.33698]
[1779782234219,37.01,76602.34,0.1,-0.98707,2e-05,1.33698]
[1779782234772,37.01,76602.34,0.1,-0.98707,2e-05,1.33698]
[1779782234971,37.01,76602.34,0.1,-0.98707,2e-05,1.33698]
[1779782234778,37.01,76604.27,0.1,-0.98703,2e-05,1.34089]
[1779782236565,37.01,76607.02,0.1,-0.98697,2e-05,1.34648]
[1779782241163,37.01,76607.36,0.1,-0.98696,2e-05,1.34717]
[1779782241218,37.01,76607.36,0.1,-0.98696,2e-05,1.34717]
[1779782241940,37.01,76607.36,0.1,-0.98696,2e-05,1.34717]
[1779782241968,37.01,76607.36,0.1,-0.98696,2e-05,1.34717]
[1779782241601,37.01,76608.21,0.1,-0.98694,2e-05,1.3489]
[1779782246636,37.01,76609.58,0.1,-0.98691,2e-05,1.3517]
[1779782247517,37.01,76609.58,0.1,-0.98691,2e-05,1.3517]
[1779782247717,37.01,76609.58,0.1,-0.98691,2e-05,1.3517]
[1779782247784,37.01,76611.26,0.1,-0.98687,2e-05,1.35513]
[1779782248199,37.01,76611.26,0.1,-0.98687,2e-05,1.35513]
[1779782248221,37.01,76611.26,0.1,-0.98687,2e-05,1.35513]
[1779782253685,37.01,76611.45,0.1,-0.98689,2e-05,1.35271]
[1779782255699,37.01,76615.3,0.1,-0.98681,2e-05,1.36059]
[1779782256545,37.01,76615.3,0.1,-0.98681,2e-05,1.36059]
[1779782256718,37.01,76615.3,0.1,-0.98681,2e-05,1.36059]
[1779782256820,37.01,76617.8,0.1,-0.98675,2e-05,1.36573]
[1779782257517,37.01,76617.8,0.1,-0.98675,2e-05,1.36573]
[1779782257720,37.01,76617.8,0.1,-0.98675,2e-05,1.36573]
[1779782259727,37.01,76619.91,0.1,-0.9867,2e-05,1.37008]
[1779782261240,37.01,76620.33,0.1,-0.98669,2e-05,1.37094]
[1779782261468,37.01,76620.33,0.1,-0.98669,2e-05,1.37094]
[1779782265769,37.01,76624.21,0.1,-0.9866,2e-05,1.37897]
[1779782267620,37.01,76624.48,0.1,-0.9866,2e-05,1.37953]
[1779782267719,37.01,76624.48,0.1,-0.9866,2e-05,1.37953]
[1779782267783,37.01,76625.1,0.1,-0.98658,2e-05,1.38082]
[1779782268426,37.01,76625.1,0.1,-0.98658,2e-05,1.38082]
[1779782268470,37.01,76625.1,0.1,-0.98658,2e-05,1.38082]
[1779782273825,37.01,76625.75,0.1,-0.98657,2e-05,1.38217]
[1779782274462,37.01,76625.75,0.1,-0.98657,2e-05,1.38217]
[1779782274468,37.01,76625.75,0.1,-0.98657,2e-05,1.38217]
[1779782275023,37.01,76625.75,0.1,-0.98657,2e-05,1.38217]
[1779782274833,37.01,76626.01,0.1,-0.98656,2e-05,1.38271]
[1779782275220,37.01,76626.01,0.1,-0.98656,2e-05,1.38271]
[1779782280875,37.01,76633.46,0.1,-0.98639,2e-05,1.39826]
[1779782281883,37.01,76637.71,0.1,-0.98629,2e-05,1.4072]
[1779782282889,37.01,76639.82,0.1,-0.98624,2e-05,1.41165]
[1779782283530,37.01,76639.82,0.1,-0.98624,2e-05,1.41165]
[1779782283718,37.01,76639.82,0.1,-0.98624,2e-05,1.41165]
[1779782283896,37.01,76639.84,0.1,-0.98624,2e-05,1.41169]
[1779782284390,37.01,76639.84,0.1,-0.98624,2e-05,1.41169]
[1779782284468,37.01,76639.84,0.1,-0.98624,2e-05,1.41169]
[1779782295327,37.01,76639.95,0.1,-0.98623,2e-05,1.41192]
[1779782295468,37.01,76639.95,0.1,-0.98623,2e-05,1.41192]
[1779782298166,37.01,76639.83,0.1,-0.98624,2e-05,1.41167]
[1779782298218,37.01,76639.83,0.1,-0.98624,2e-05,1.41167]
[1779782298267,37.01,76639.83,0.1,-0.98624,2e-05,1.41167]
[1779782303262,37.01,76639.98,0.1,-0.98623,2e-05,1.41199]
[1779782303468,37.01,76639.98,0.1,-0.98623,2e-05,1.41199]
[1779782308975,37.01,76639.99,0.1,-0.98623,2e-05,1.41201]
[1779782309221,37.01,76639.99,0.1,-0.98623,2e-05,1.41201]
[1779782310409,37.01,76639.99,0.1,-0.98623,2e-05,1.41201]
[1779782310469,37.01,76639.99,0.1,-0.98623,2e-05,1.41201]
[1779782310570,37.01,76639.98,0.1,-0.98623,2e-05,1.41199]
[1779782316121,37.01,76640.19,0.1,-0.98626,2e-05,1.40954]
[1779782321157,37.01,76640.14,0.1,-0.98626,2e-05,1.40944]
[1779782326192,37.01,76639.2,0.1,-0.98628,2e-05,1.40745]
[1779782327387,37.01,76639.2,0.1,-0.98628,2e-05,1.40745]
[1779782327468,37.01,76639.2,0.1,-0.98628,2e-05,1.40745]
[1779782333241,37.01,76639.59,0.1,-0.98627,2e-05,1.40828]
[1779782338276,37.01,76639.59,0.1,-0.98627,2e-05,1.40828]
[1779782340428,37.01,76639.59,0.1,-0.98627,2e-05,1.40828]
[1779782343312,37.01,76634.79,0.1,-0.98638,2e-05,1.39818]
[1779782344223,37.01,76634.79,0.1,-0.98638,2e-05,1.39818]
[1779782344319,37.01,76635.18,0.1,-0.98637,2e-05,1.399]
[1779782347340,37.01,76638.08,0.1,-0.98631,2e-05,1.40509]
[1779782354389,37.01,76639.14,0.1,-0.98628,2e-05,1.40733]
[1779782359423,37.01,76639.13,0.1,-0.98628,2e-05,1.40731]
[1779782366473,37.01,76638.98,0.1,-0.98628,2e-05,1.40699]
[1779782371508,37.01,76639.03,0.1,-0.98631,2e-05,1.40421]
[1779782376543,37.01,76640.4,0.1,-0.98628,2e-05,1.4071]
[1779782383592,37.01,76641.36,0.1,-0.98625,2e-05,1.40913]
[1779782387620,37.01,76643.1,0.1,-0.98621,2e-05,1.4128]
[1779782392655,37.01,76643.39,0.1,-0.98621,2e-05,1.41342]
[1779782396683,37.01,76641.26,0.1,-0.98626,2e-05,1.40891]
[1779782400685,37.01,76639.88,0.1,-0.98629,2e-05,1.406]
[1779782400096,37.01,76639.88,0.1,-0.98629,2e-05,1.406]
[1779782410762,37.01,76639.88,0.1,-0.98629,2e-05,1.406]
[1779782415841,37.01,76639.14,0.1,-0.98631,2e-05,1.40445]
[1779782420908,37.01,76638.63,0.1,-0.98632,2e-05,1.40337]
[1779782424913,37.01,76642.2,0.1,-0.98623,2e-05,1.4109]
[1779782429949,37.01,76642.09,0.1,-0.98624,2e-05,1.41067]
[1779782435991,37.01,76641.82,0.1,-0.98627,2e-05,1.40721]
[1779782441027,37.01,76641.79,0.1,-0.98627,2e-05,1.40714]
[1779782447069,37.01,76640.8,0.1,-0.98629,2e-05,1.40527]
[1779782452104,37.01,76640.98,0.1,-0.98629,2e-05,1.40565]
[1779782459153,37.01,76641.22,0.1,-0.98628,2e-05,1.40615]
[1779782460219,37.01,76641.22,0.1,-0.98628,2e-05,1.40615]
[1779782460321,37.01,76641.69,0.1,-0.98627,2e-05,1.40714]
[1779782465247,37.01,76637.22,0.1,-0.98638,2e-05,1.39774]
[1779782471287,37.01,76637.23,0.1,-0.98638,2e-05,1.39776]
[1779782473301,37.01,76638.91,0.1,-0.98634,2e-05,1.40129]
[1779782476323,37.01,76646.18,0.1,-0.98617,2e-05,1.41664]
[1779782477329,37.01,76648.77,0.1,-0.9861,2e-05,1.42214]
[1779782482366,37.01,76650.09,0.1,-0.98607,2e-05,1.42495]
[1779782487401,37.01,76649.21,0.1,-0.98609,2e-05,1.42307]
[1779782494450,37.01,76649.16,0.1,-0.98612,2e-05,1.42006]
[1779782497470,37.01,76642.31,0.1,-0.98628,2e-05,1.40556]
[1779782498478,37.01,76637.93,0.1,-0.98639,2e-05,1.39635]
[1779782506534,37.01,76636.23,0.1,-0.98643,2e-05,1.39279]
[1779782508219,37.01,76636.23,0.1,-0.98643,2e-05,1.39279]
[1779782508548,37.01,76629.73,0.1,-0.98658,2e-05,1.37925]
[1779782509555,37.01,76627.33,0.1,-0.98663,2e-05,1.37427]
[1779782515597,37.01,76627.89,0.1,-0.98662,2e-05,1.37543]
[1779782521639,37.01,76628.22,0.1,-0.98661,2e-05,1.37611]
[1779782529694,37.01,76628.53,0.1,-0.98661,2e-05,1.37676]
[1779782534730,37.01,76628.42,0.1,-0.98661,2e-05,1.37653]
[1779782540772,37.01,76628.17,0.1,-0.98661,2e-05,1.37601]
[1779782545809,37.01,76625.44,0.1,-0.98668,2e-05,1.37036]
[1779782546814,37.01,76619.4,0.1,-0.98682,2e-05,1.35793]
[1779782549835,37.01,76611.2,0.1,-0.987,2e-05,1.34119]
[1779782550842,37.01,76608.33,0.1,-0.98707,2e-05,1.33537]
[1779782552855,37.01,76605.92,0.1,-0.98715,2e-05,1.32772]
[1779782557891,37.01,76605.36,0.1,-0.98716,2e-05,1.32659]
[1779782569975,37.01,76604.87,0.1,-0.98717,2e-05,1.32561]
[1779782578031,37.01,76603.92,0.1,-0.98719,2e-05,1.3237]
[1779782584076,37.01,76613.75,0.1,-0.98697,2e-05,1.34358]
[1779782585082,37.01,76615.52,0.1,-0.98693,2e-05,1.34718]
[1779782590117,37.01,76616.73,0.1,-0.9869,2e-05,1.34965]
[1779782591124,37.01,76620.6,0.1,-0.98682,2e-05,1.35757]
[1779782592131,37.01,76623.34,0.1,-0.98675,2e-05,1.3632]
[1779782596159,37.01,76625.13,0.1,-0.98671,2e-05,1.36688]
[1779782600187,37.01,76627.21,0.1,-0.98666,2e-05,1.37118]
[1779782602201,37.01,76628.74,0.1,-0.98663,2e-05,1.37434]
[1779782603208,37.01,76630.56,0.1,-0.98659,2e-05,1.37812]
[1779782609250,37.01,76631.61,0.1,-0.98656,2e-05,1.3803]
[1779782613278,37.01,76633.47,0.1,-0.98655,2e-05,1.38131]
[1779782614285,37.01,76638.22,0.1,-0.98643,2e-05,1.39122]
[1779782617306,37.01,76641.07,0.1,-0.98637,2e-05,1.39719]
[1779782620327,37.01,76642.63,0.1,-0.98633,2e-05,1.40047]
[1779782622341,37.01,76644.96,0.1,-0.98628,2e-05,1.40537]
[1779782623348,37.01,76646.67,0.1,-0.98624,2e-05,1.40898]
[1779782624220,37.01,76646.67,0.1,-0.98624,2e-05,1.40898]
[1779782624355,37.01,76647.03,0.1,-0.98623,2e-05,1.40974]
[1779782629389,37.01,76647.34,0.1,-0.98622,2e-05,1.4104]
[1779782631404,37.01,76649.29,0.1,-0.98617,2e-05,1.41453]
[1779782632413,37.01,76651.37,0.1,-0.98612,2e-05,1.41894]
[1779782636438,37.01,76653.01,0.1,-0.98608,2e-05,1.42243]
[1779782641474,37.01,76655.7,0.1,-0.98602,2e-05,1.42816]
[1779782642482,37.01,76658.08,0.1,-0.98596,2e-05,1.43325]
[1779782649531,37.01,76659.05,0.1,-0.98594,2e-05,1.43533]
[1779782654566,37.01,76660.22,0.1,-0.98591,2e-05,1.43784]
[1779782656579,37.01,76661.65,0.1,-0.98588,2e-05,1.44091]
[1779782660610,37.01,76659.49,0.1,-0.98593,2e-05,1.43627]
[1779782665642,37.01,76659.93,0.1,-0.98592,2e-05,1.43722]
[1779782667657,37.01,76657.53,0.1,-0.98598,2e-05,1.43207]
[1779782670678,37.01,76655.13,0.1,-0.98603,2e-05,1.42695]
[1779782672692,37.01,76656.34,0.1,-0.98603,2e-05,1.42661]
[1779782674706,37.01,76650.1,0.1,-0.98618,2e-05,1.41334]
[1779782679741,37.01,76649.12,0.1,-0.9862,2e-05,1.41127]
[1779782684776,37.01,76649.09,0.1,-0.98621,2e-05,1.4112]
[1779782691825,37.01,76649.07,0.1,-0.98621,2e-05,1.41116]
[1779782695853,37.01,76646.44,0.1,-0.98627,2e-05,1.4056]
[1779782699881,37.01,76644.29,0.1,-0.98632,2e-05,1.40107]
[1779782700890,37.01,76641.66,0.1,-0.98638,2e-05,1.39555]
[1779782701895,37.01,76639.27,0.1,-0.98644,2e-05,1.39054]
[1779782704219,37.01,76638.9,0.1,-0.98645,2e-05,1.38977]
[1779782704289,37.01,76637.58,0.1,-0.98648,2e-05,1.38701]
[1779782709951,37.01,76637.49,0.1,-0.98648,2e-05,1.38682]
[1779782714986,37.01,76637.47,0.1,-0.98648,2e-05,1.38678]
[1779782720022,37.01,76635.67,0.1,-0.98652,2e-05,1.38303]
[1779782725057,37.01,76635.99,0.1,-0.98651,2e-05,1.3837]
[1779782726064,37.01,76637.53,0.1,-0.98648,2e-05,1.38691]
[1779782727071,37.01,76639.65,0.1,-0.98643,2e-05,1.39134]
[1779782729084,37.01,76641.46,0.1,-0.98639,2e-05,1.39513]
[1779782731099,37.01,76643.56,0.1,-0.98636,2e-05,1.39666]
[1779782734218,37.01,76643.72,0.1,-0.98636,2e-05,1.39699]
[1779782734319,37.01,76643.57,0.1,-0.98636,2e-05,1.39668]
[1779782740162,37.01,76642.19,0.1,-0.9864,2e-05,1.39378]
[1779782747211,37.01,76642.47,0.1,-0.98639,2e-05,1.39437]
[1779782752246,37.01,76641.64,0.1,-0.98641,2e-05,1.39263]
[1779782757281,37.01,76641.9,0.1,-0.9864,2e-05,1.39318]
[1779782760302,37.01,76633.58,0.1,-0.9866,2e-05,1.37583]
[1779782761341,37.01,76633.58,0.1,-0.9866,2e-05,1.37583]
[1779782761468,37.01,76633.58,0.1,-0.9866,2e-05,1.37583]
[1779782761521,37.01,76633.4,0.1,-0.9866,2e-05,1.37546]
[1779782761577,37.01,76633.4,0.1,-0.9866,2e-05,1.37546]
[1779782764221,37.01,76631.96,0.1,-0.98663,2e-05,1.37247]
[1779782764327,37.01,76631.96,0.1,-0.98663,2e-05,1.37247]
[1779782764330,37.01,76631.39,0.1,-0.98665,2e-05,1.37129]
[1779782766223,37.01,76631.14,0.1,-0.98665,2e-05,1.37078]
[1779782766332,37.01,76631.14,0.1,-0.98665,2e-05,1.37078]
[1779782766344,37.01,76630.86,0.1,-0.98666,2e-05,1.3702]
[1779782771379,37.01,76630.17,0.1,-0.98668,2e-05,1.36877]
[1779782772386,37.01,76627.57,0.1,-0.98674,2e-05,1.36341]
[1779782777421,37.01,76627.75,0.1,-0.98673,2e-05,1.36378]
[1779782778428,37.01,76629.16,0.1,-0.9867,2e-05,1.36669]
[1779782783463,37.01,76629.41,0.1,-0.98669,2e-05,1.3672]
[1779782788498,37.01,76629.28,0.1,-0.9867,2e-05,1.36693]
[1779782790512,37.01,76630.64,0.1,-0.98666,2e-05,1.36974]
[1779782791519,37.01,76632.93,0.1,-0.98664,2e-05,1.37163]
[1779782796553,37.01,76638.16,0.1,-0.98652,2e-05,1.38249]
[1779782801588,37.01,76638.4,0.1,-0.98651,2e-05,1.38299]
[1779782806624,37.01,76636.73,0.1,-0.98655,2e-05,1.37952]
[1779782809645,37.01,76638.0,0.1,-0.98652,2e-05,1.38216]
[1779782813673,37.01,76640.3,0.1,-0.98647,2e-05,1.38696]
[1779782818708,37.01,76635.16,0.1,-0.98659,2e-05,1.37626]
[1779782821729,37.01,76637.39,0.1,-0.98653,2e-05,1.38089]
[1779782824759,37.01,76638.96,0.1,-0.9865,2e-05,1.38416]
[1779782827771,37.01,76641.17,0.1,-0.98645,2e-05,1.38877]
[1779782833813,37.01,76645.31,0.1,-0.98635,2e-05,1.39745]
[1779782834820,37.01,76647.16,0.1,-0.98631,2e-05,1.40134]
[1779782838848,37.01,76648.63,0.1,-0.98627,2e-05,1.40444]
[1779782844611,37.01,76649.67,0.1,-0.98625,2e-05,1.40663]
[1779782846904,37.01,76646.98,0.1,-0.98631,2e-05,1.40096]
[1779782847911,37.01,76641.92,0.1,-0.98643,2e-05,1.39034]
[1779782848918,37.01,76639.69,0.1,-0.98648,2e-05,1.38568]
[1779782853953,37.01,76640.88,0.1,-0.98648,2e-05,1.3853]
[1779782858988,37.01,76635.29,0.1,-0.98661,2e-05,1.37367]
[1779782861002,37.01,76636.76,0.1,-0.98658,2e-05,1.37672]
[1779782863016,37.01,76638.05,0.1,-0.98655,2e-05,1.3794]
[1779782868052,37.01,76638.93,0.1,-0.98653,2e-05,1.38123]
[1779782872182,37.01,76639.01,0.1,-0.98652,2e-05,1.3814]
[1779782872217,37.01,76639.01,0.1,-0.98652,2e-05,1.3814]
[1779782872391,37.01,76639.01,0.1,-0.98652,2e-05,1.3814]
[1779782877115,37.01,76637.52,0.1,-0.98656,2e-05,1.3783]
[1779782882150,37.01,76636.53,0.1,-0.98658,2e-05,1.37624]
[1779782887184,37.01,76636.51,0.1,-0.98658,2e-05,1.3762]
[1779782893227,37.01,76636.43,0.1,-0.98658,2e-05,1.37604]
[1779782898262,37.01,76636.05,0.1,-0.98659,2e-05,1.37525]
[1779782901282,37.01,76633.82,0.1,-0.98664,2e-05,1.37063]
[1779782906318,37.01,76633.61,0.1,-0.98665,2e-05,1.37019]
[1779782907325,37.01,76634.91,0.1,-0.98662,2e-05,1.37288]
[1779782909339,37.01,76637.81,0.1,-0.98655,2e-05,1.3789]
[1779782914374,37.01,76636.77,0.1,-0.9866,2e-05,1.37389]
[1779782919409,37.01,76636.9,0.1,-0.9866,2e-05,1.37416]
[1779782924444,37.01,76637.16,0.1,-0.98659,2e-05,1.37469]
[1779782928472,37.01,76638.46,0.1,-0.98656,2e-05,1.37739]
[1779782933507,37.01,76637.64,0.1,-0.98658,2e-05,1.37569]
[1779782935521,37.01,76639.63,0.1,-0.98654,2e-05,1.37983]
[1779782940556,37.01,76640.85,0.1,-0.98651,2e-05,1.38237]
[1779782941562,37.01,76645.62,0.1,-0.9864,2e-05,1.39234]
[1779782942570,37.01,76647.95,0.1,-0.98634,2e-05,1.39723]
[1779782946599,37.01,76649.42,0.1,-0.98631,2e-05,1.40032]
[1779782951633,37.01,76649.98,0.1,-0.98629,2e-05,1.4015]
[1779782956668,37.01,76649.36,0.1,-0.98631,2e-05,1.40019]
[1779782961711,37.01,76650.14,0.1,-0.98629,2e-05,1.40183]
[1779782967754,37.01,76650.61,0.1,-0.98628,2e-05,1.40283]
[1779782969766,37.01,76653.51,0.1,-0.98621,2e-05,1.40895]
[1779782970773,37.01,76655.2,0.1,-0.98617,2e-05,1.41253]
[1779782971781,37.01,76659.64,0.1,-0.98609,2e-05,1.41904]
[1779782972788,37.01,76661.94,0.1,-0.98603,2e-05,1.42395]
[1779782974802,37.01,76665.92,0.1,-0.98594,2e-05,1.43246]
[1779782978222,37.01,76667.18,0.1,-0.98591,2e-05,1.43516]
[1779782978330,37.01,76667.18,0.1,-0.98591,2e-05,1.43516]
[1779782978342,37.01,76667.81,0.1,-0.98589,2e-05,1.43651]
[1779782979837,37.01,76663.46,0.1,-0.986,2e-05,1.42719]
[1779782980844,37.01,76658.42,0.1,-0.98612,2e-05,1.41645]
[1779782981851,37.01,76660.84,0.1,-0.98606,2e-05,1.4216]
[1779782982858,37.01,76662.91,0.1,-0.98601,2e-05,1.42602]
[1779782983865,37.01,76665.56,0.1,-0.98595,2e-05,1.43169]
[1779782985880,37.01,76667.85,0.1,-0.98589,2e-05,1.4366]
[1779782988901,37.01,76670.53,0.1,-0.98583,2e-05,1.44237]
[1779782990915,37.01,76674.43,0.1,-0.98573,2e-05,1.45079]
[1779782995950,37.01,76675.32,0.1,-0.98571,2e-05,1.45272]
[1779782997964,37.01,76673.67,0.1,-0.98575,2e-05,1.44915]
[1779783002999,37.01,76674.55,0.1,-0.98573,2e-05,1.45105]
[1779783007030,37.01,76673.0,0.1,-0.98577,2e-05,1.4477]
[1779783008037,37.01,76670.77,0.1,-0.98582,2e-05,1.44289]
[1779783013072,37.01,76671.37,0.1,-0.98581,2e-05,1.44418]
[1779783018108,37.01,76671.31,0.1,-0.98581,2e-05,1.44405]
[1779783023148,37.01,76671.88,0.1,-0.98579,2e-05,1.44528]
[1779783031201,37.01,76671.84,0.1,-0.98582,2e-05,1.44224]
[1779783036236,37.01,76672.35,0.1,-0.98581,2e-05,1.44334]
[1779783041271,37.01,76672.5,0.1,-0.98581,2e-05,1.44366]
[1779783046306,37.01,76672.93,0.1,-0.9858,2e-05,1.44459]
[1779783051344,37.01,76672.98,0.1,-0.9858,2e-05,1.4447]
[1779783056379,37.01,76675.78,0.1,-0.98573,2e-05,1.45076]
[1779783060406,37.01,76678.63,0.1,-0.98566,2e-05,1.45694]
[1779783062421,37.01,76682.16,0.1,-0.98557,2e-05,1.46463]
[1779783065444,37.01,76683.5,0.1,-0.98554,2e-05,1.46755]
[1779783067457,37.01,76685.72,0.1,-0.98548,2e-05,1.47241]
[1779783070478,37.01,76689.3,0.1,-0.98539,3e-05,1.48027]
[1779783073499,37.01,76691.15,0.1,-0.98535,3e-05,1.48435]
[1779783075513,37.01,76693.43,0.1,-0.98529,3e-05,1.48938]
[1779783076521,37.01,76697.03,0.1,-0.9852,3e-05,1.49736]
[1779783081565,37.01,76698.75,0.1,-0.98515,3e-05,1.50116]
[1779783082566,37.01,76702.32,0.1,-0.98506,3e-05,1.50911]
[1779783087601,37.01,76702.42,0.1,-0.98506,3e-05,1.50919]
[1779783088218,37.01,76702.42,0.1,-0.98506,3e-05,1.50919]
[1779783088326,37.01,76702.42,0.1,-0.98506,3e-05,1.50919]
[1779783088608,37.01,76703.04,0.1,-0.98505,3e-05,1.51055]
[1779783091629,37.01,76705.28,0.1,-0.98502,3e-05,1.51241]
[1779783092636,37.01,76708.2,0.1,-0.98495,3e-05,1.51891]
[1779783094650,37.01,76710.59,0.1,-0.98489,3e-05,1.52418]
[1779783098678,37.01,76712.75,0.1,-0.98483,3e-05,1.52881]
[1779783102706,37.0,76715.1,0.1,-0.98477,3e-05,1.53384]
[1779783102980,37.0,76715.1,0.1,-0.98477,3e-05,1.53384]
[1779783108748,37.0,76715.18,0.1,-0.98478,3e-05,1.53353]
[1779783113783,37.0,76714.88,0.1,-0.98479,3e-05,1.53244]
[1779783117811,37.0,76718.9,0.1,-0.98469,3e-05,1.54124]
[1779783120832,36.99,76717.49,0.1,-0.98474,3e-05,1.53693]
[1779783124860,36.98,76721.76,0.1,-0.98465,3e-05,1.54475]
[1779783129899,36.98,76721.03,0.1,-0.98467,3e-05,1.54281]
[1779783131913,36.98,76717.26,0.1,-0.98477,3e-05,1.53425]
[1779783136948,36.98,76719.76,0.1,-0.98471,3e-05,1.53992]
[1779783139969,36.98,76718.39,0.1,-0.98474,3e-05,1.53681]
[1779783141983,36.98,76719.66,0.1,-0.98471,3e-05,1.53969]
[1779783147018,36.98,76719.36,0.1,-0.98472,3e-05,1.53901]
[1779783152053,36.98,76720.45,0.1,-0.98472,3e-05,1.5384]
[1779783158094,36.98,76722.67,0.1,-0.98466,3e-05,1.54345]
[1779783161116,36.98,76724.02,0.1,-0.98462,3e-05,1.54653]
[1779783168166,36.98,76725.3,0.1,-0.98459,3e-05,1.54923]
[1779783174208,36.98,76725.44,0.1,-0.98459,3e-05,1.54922]
[1779783179243,36.98,76726.39,0.1,-0.98457,3e-05,1.55129]
[1779783185285,36.97,76727.29,0.1,-0.98455,3e-05,1.55269]
[1779783187299,36.97,76728.88,0.1,-0.98451,3e-05,1.55611]
[1779783188306,36.97,76731.39,0.1,-0.98445,3e-05,1.56175]
[1779783193341,36.94,76730.38,0.1,-0.98455,3e-05,1.55326]
[1779783194348,36.94,76725.98,0.1,-0.98468,3e-05,1.54211]
[1779783199452,36.92,76725.11,0.1,-0.98474,3e-05,1.53664]
[1779783199537,36.91,76722.94,0.1,-0.9848,3e-05,1.53092]
[1779783201397,36.91,76720.72,0.1,-0.98488,3e-05,1.52453]
[1779783206434,36.9,76719.97,0.1,-0.98491,3e-05,1.52203]
[1779783211469,36.9,76720.22,0.1,-0.98493,3e-05,1.51954]
[1779783213483,36.9,76721.8,0.1,-0.98489,3e-05,1.52305]
[1779783215497,36.9,76720.38,0.1,-0.98493,3e-05,1.51921]
[1779783220532,36.9,76719.54,0.1,-0.98496,3e-05,1.51706]
[1779783225567,36.9,76719.4,0.1,-0.98496,3e-05,1.51665]
[1779783231609,36.9,76718.59,0.1,-0.98498,3e-05,1.51473]
[1779783233638,36.9,76719.11,0.1,-0.98497,3e-05,1.51586]
[1779783233717,36.9,76719.11,0.1,-0.98497,3e-05,1.51586]
[1779783233892,36.9,76719.11,0.1,-0.98497,3e-05,1.51586]
[1779783233968,36.9,76719.11,0.1,-0.98497,3e-05,1.51586]
[1779783237651,36.9,76717.83,0.1,-0.98501,3e-05,1.51274]
[1779783238786,36.9,76717.83,0.1,-0.98501,3e-05,1.51274]
[1779783238823,36.9,76717.83,0.1,-0.98501,3e-05,1.51274]
[1779783238967,36.9,76717.83,0.1,-0.98501,3e-05,1.51274]
[1779783238843,36.9,76714.9,0.1,-0.98508,3e-05,1.50613]
[1779783239665,36.9,76712.3,0.1,-0.98515,3e-05,1.50028]
[1779783244700,36.89,76712.02,0.1,-0.98516,3e-05,1.49955]
[1779783246713,36.89,76706.32,0.1,-0.9853,3e-05,1.48685]
[1779783247449,36.89,76706.32,0.1,-0.9853,3e-05,1.48685]
[1779783247458,36.89,76706.32,0.1,-0.9853,3e-05,1.48685]
[1779783247468,36.89,76706.32,0.1,-0.9853,3e-05,1.48685]
[1779783247581,36.89,76706.32,0.1,-0.9853,3e-05,1.48685]
[1779783247721,36.89,76704.28,0.1,-0.98535,3e-05,1.48234]
[1779783254770,36.89,76704.26,0.1,-0.98535,3e-05,1.48229]
[1779783256763,36.89,76704.26,0.1,-0.98535,3e-05,1.48229]
[1779783256863,36.89,76704.26,0.1,-0.98535,3e-05,1.48229]
[1779783256974,36.89,76704.26,0.1,-0.98535,3e-05,1.48229]
[1779783256864,36.89,76705.79,0.1,-0.98532,3e-05,1.48568]
[1779783257102,36.89,76705.79,0.1,-0.98532,3e-05,1.48568]
[1779783260220,36.89,76705.51,0.1,-0.98532,3e-05,1.48506]
[1779783260330,36.89,76705.51,0.1,-0.98532,3e-05,1.48506]
[1779783264223,36.89,76705.51,0.1,-0.98532,3e-05,1.48506]
[1779783264326,36.89,76705.51,0.1,-0.98532,3e-05,1.48506]
[1779783265847,36.89,76703.9,0.1,-0.98536,3e-05,1.4815]
[1779783268220,36.89,76703.81,0.1,-0.98537,3e-05,1.4813]
[1779783268348,36.89,76703.81,0.1,-0.98537,3e-05,1.4813]
[1779783270221,36.89,76703.43,0.1,-0.98537,3e-05,1.48046]
[1779783270323,36.89,76703.43,0.1,-0.98537,3e-05,1.48046]
[1779783274218,36.89,76703.68,0.1,-0.98537,3e-05,1.48101]
[1779783274341,36.89,76703.68,0.1,-0.98537,3e-05,1.48101]
[1779783274471,36.89,76703.68,0.1,-0.98537,3e-05,1.48101]
[1779783274718,36.89,76703.68,0.1,-0.98537,3e-05,1.48101]
[1779783274757,36.89,76703.68,0.1,-0.98537,3e-05,1.48101]
[1779783278216,36.89,76703.7,0.1,-0.9854,3e-05,1.47805]
[1779783278336,36.89,76703.7,0.1,-0.9854,3e-05,1.47805]
[1779783280220,36.89,76703.7,0.1,-0.9854,3e-05,1.47805]
[1779783280330,36.89,76703.7,0.1,-0.9854,3e-05,1.47805]
[1779783285988,36.89,76703.23,0.1,-0.98541,3e-05,1.47701]
[1779783290176,36.89,76702.9,0.1,-0.98542,3e-05,1.47628]
[1779783290219,36.89,76702.9,0.1,-0.98542,3e-05,1.47628]
[1779783290254,36.89,76702.9,0.1,-0.98542,3e-05,1.47628]
[1779783290467,36.89,76702.9,0.1,-0.98542,3e-05,1.47628]
[1779783290596,36.89,76702.9,0.1,-0.98542,3e-05,1.47628]
[1779783294225,36.89,76703.22,0.1,-0.98541,3e-05,1.47699]
[1779783294334,36.89,76703.22,0.1,-0.98541,3e-05,1.47699]
[1779783298224,36.89,76702.4,0.1,-0.98543,3e-05,1.47518]
[1779783298339,36.89,76702.4,0.1,-0.98543,3e-05,1.47518]
[1779783304117,36.89,76702.81,0.1,-0.98542,3e-05,1.47609]
[1779783304728,36.89,76702.81,0.1,-0.98542,3e-05,1.47609]
[1779783304834,36.89,76702.81,0.1,-0.98542,3e-05,1.47609]
[1779783305971,36.89,76702.81,0.1,-0.98542,3e-05,1.47609]
[1779783306079,36.89,76702.81,0.1,-0.98542,3e-05,1.47609]
[1779783306978,36.89,76700.21,0.1,-0.98548,2e-05,1.47036]
[1779783313346,36.89,76699.19,0.1,-0.98551,2e-05,1.46812]
[1779783319222,36.89,76699.96,0.1,-0.98549,2e-05,1.46981]
[1779783326270,36.89,76700.26,0.1,-0.98548,2e-05,1.47047]
[1779783329292,36.89,76703.32,0.1,-0.98541,3e-05,1.47721]
[1779783331306,36.89,76701.25,0.1,-0.98549,2e-05,1.46965]
[1779783336340,36.89,76700.71,0.1,-0.9855,2e-05,1.46847]
[1779783345404,36.89,76699.7,0.1,-0.98553,2e-05,1.46625]
[1779783346411,36.89,76691.7,0.1,-0.98572,2e-05,1.44878]
[1779783347417,36.89,76684.11,0.1,-0.98591,2e-05,1.43237]
[1779783348425,36.89,76683.58,0.1,-0.98592,2e-05,1.43123]
[1779783350439,36.89,76682.01,0.1,-0.98596,2e-05,1.42785]
[1779783352454,36.89,76673.28,0.1,-0.98617,2e-05,1.40919]
[1779783353461,36.89,76672.1,0.1,-0.9862,2e-05,1.40669]
[1779783354468,36.89,76670.15,0.1,-0.98625,2e-05,1.40255]
[1779783356482,36.89,76665.21,0.1,-0.98636,2e-05,1.39212]
[1779783357488,36.89,76660.62,0.1,-0.98647,2e-05,1.38248]
[1779783359503,36.89,76658.42,0.1,-0.98652,2e-05,1.37788]
[1779783362526,36.89,76657.13,0.1,-0.98655,2e-05,1.37519]
[1779783364540,36.89,76658.73,0.1,-0.98652,2e-05,1.37853]
[1779783367561,36.89,76656.4,0.1,-0.98657,2e-05,1.37367]
[1779783369575,36.89,76653.88,0.1,-0.98663,2e-05,1.36842]
[1779783372596,36.89,76643.92,0.1,-0.98686,2e-05,1.34786]
[1779783373603,36.89,76643.14,0.1,-0.98688,2e-05,1.34626]
[1779783378638,36.89,76643.96,0.1,-0.98686,2e-05,1.34794]
[1779783380652,36.89,76646.12,0.1,-0.98681,2e-05,1.35238]
[1779783381659,36.89,76651.34,0.1,-0.98669,2e-05,1.36316]
[1779783382666,36.89,76653.09,0.1,-0.98665,2e-05,1.36678]
[1779783387701,36.89,76653.41,0.1,-0.98664,2e-05,1.36745]
[1779783392737,36.89,76653.29,0.1,-0.98667,2e-05,1.36434]
[1779783394751,36.89,76646.42,0.1,-0.98683,2e-05,1.35016]
[1779783395758,36.89,76642.16,0.1,-0.98693,2e-05,1.34143]
[1779783400794,36.89,76643.17,0.1,-0.9869,2e-05,1.34349]
[1779783406838,36.89,76643.64,0.1,-0.98689,2e-05,1.34446]
[1779783408852,36.89,76641.67,0.1,-0.98694,2e-05,1.34043]
[1779783410866,36.89,76640.19,0.1,-0.98697,2e-05,1.3374]
[1779783416907,36.89,76640.39,0.1,-0.98697,2e-05,1.33781]
[1779783420936,36.89,76643.5,0.1,-0.9869,2e-05,1.34417]
[1779783421944,36.89,76645.2,0.1,-0.98686,2e-05,1.34766]
[1779783422951,36.89,76648.63,0.1,-0.98678,2e-05,1.35471]
[1779783424965,36.89,76650.35,0.1,-0.98674,2e-05,1.35826]
[1779783431007,36.89,76651.81,0.1,-0.9867,2e-05,1.36128]
[1779783436042,36.89,76651.95,0.1,-0.9867,2e-05,1.36157]
[1779783441076,36.89,76652.06,0.1,-0.9867,2e-05,1.3618]
[1779783446112,36.89,76652.53,0.1,-0.98669,2e-05,1.36277]
[1779783447119,36.89,76655.45,0.1,-0.98662,2e-05,1.36883]
[1779783451147,36.89,76656.37,0.1,-0.98663,2e-05,1.36788]
[1779783454168,36.89,76659.5,0.1,-0.98655,2e-05,1.37439]
[1779783458196,36.89,76663.24,0.1,-0.98646,2e-05,1.38221]
[1779783463231,36.89,76663.79,0.1,-0.98645,2e-05,1.38336]
[1779783468266,36.89,76664.12,0.1,-0.98644,2e-05,1.38405]
[1779783470280,36.89,76659.2,0.1,-0.98656,2e-05,1.37377]
[1779783475315,36.89,76659.08,0.1,-0.98656,2e-05,1.37352]
[1779783480349,36.89,76659.99,0.1,-0.98654,2e-05,1.37541]
[1779783482364,36.89,76665.11,0.1,-0.98642,2e-05,1.38613]
[1779783483371,36.89,76669.27,0.1,-0.98632,2e-05,1.39489]
[1779783488405,36.89,76669.76,0.1,-0.98631,2e-05,1.39592]
[1779783491427,36.89,76672.96,0.1,-0.98623,2e-05,1.40269]
[1779783492434,36.89,76677.1,0.1,-0.98613,2e-05,1.41149]
[1779783493441,36.89,76678.63,0.1,-0.9861,2e-05,1.41475]
[1779783497468,36.89,76677.2,0.1,-0.98613,2e-05,1.4117]
[1779783500490,36.89,76682.99,0.1,-0.98599,2e-05,1.42407]
[1779783501497,36.89,76686.96,0.1,-0.9859,2e-05,1.43261]
[1779783506532,36.89,76687.46,0.1,-0.98588,2e-05,1.43369]
[1779783511567,36.89,76685.61,0.1,-0.98596,2e-05,1.42676]
[1779783514588,36.89,76687.19,0.1,-0.98592,2e-05,1.43015]
[1779783519623,36.89,76687.99,0.1,-0.9859,2e-05,1.43188]
[1779783525665,36.89,76687.63,0.1,-0.98591,2e-05,1.4311]
[1779783530700,36.89,76687.57,0.1,-0.98591,2e-05,1.43097]
[1779783536742,36.89,76688.15,0.1,-0.98589,2e-05,1.43222]
[1779783540770,36.89,76691.72,0.1,-0.98581,2e-05,1.43993]
[1779783545805,36.89,76691.18,0.1,-0.98582,2e-05,1.43876]
[1779783551846,36.89,76692.59,0.1,-0.98579,2e-05,1.44182]
[1779783552854,36.89,76693.82,0.1,-0.98576,2e-05,1.44448]
[1779783556882,36.89,76695.72,0.1,-0.98571,2e-05,1.44861]
[1779783557889,36.89,76697.46,0.1,-0.98567,2e-05,1.4524]
[1779783558896,36.89,76699.49,0.1,-0.98562,2e-05,1.45682]
[1779783564944,36.89,76701.96,0.1,-0.98555,2e-05,1.46223]
[1779783569979,36.89,76703.34,0.1,-0.98552,2e-05,1.46525]
[1779783577031,36.89,76701.92,0.1,-0.98558,2e-05,1.45915]
[1779783582066,36.89,76701.26,0.1,-0.9856,2e-05,1.4577]
[1779783591129,36.89,76701.36,0.1,-0.9856,2e-05,1.45792]
[1779783593143,36.89,76702.78,0.1,-0.98556,2e-05,1.46103]
[1779783600192,36.89,76702.94,0.1,-0.98556,2e-05,1.46138]
[1779783605227,36.89,76702.91,0.1,-0.98556,2e-05,1.46131]
[1779783610262,36.89,76702.74,0.1,-0.98556,2e-05,1.46094]
[1779783622348,36.89,76702.78,0.1,-0.98556,2e-05,1.46103]
[1779783630404,36.89,76702.82,0.1,-0.98556,2e-05,1.46112]
[1779783639467,36.89,76705.19,0.1,-0.98553,2e-05,1.46332]
[1779783640474,36.89,76703.0,0.1,-0.98559,2e-05,1.45852]
[1779783644501,36.89,76701.5,0.1,-0.98562,2e-05,1.45524]
[1779783650991,36.89,76701.62,0.1,-0.98562,2e-05,1.4555]
[1779783657593,36.89,76701.06,0.1,-0.98563,2e-05,1.45428]
[1779783661621,36.89,76697.91,0.1,-0.98571,2e-05,1.44742]
[1779783666656,36.89,76697.51,0.1,-0.98572,2e-05,1.44655]
[1779783680754,36.89,76697.33,0.1,-0.98573,2e-05,1.44616]
[1779783689817,36.89,76697.6,0.1,-0.98572,2e-05,1.44675]
[1779783690831,36.89,76695.88,0.1,-0.98576,2e-05,1.44301]
[1779783691838,36.89,76690.23,0.1,-0.98593,2e-05,1.42785]
[1779783697881,36.89,76691.16,0.1,-0.98591,2e-05,1.42985]
[1779783702916,36.89,76691.44,0.1,-0.9859,2e-05,1.43045]
[1779783707951,36.89,76692.78,0.1,-0.98587,2e-05,1.43334]
[1779783710972,36.89,76694.24,0.1,-0.98583,2e-05,1.43649]
[1779783716009,36.89,76695.2,0.1,-0.98581,2e-05,1.43857]
[1779783721043,36.89,76695.35,0.1,-0.9858,2e-05,1.4389]
[1779783727085,36.89,76695.39,0.1,-0.9858,2e-05,1.43898]
[1779783737155,36.89,76695.39,0.1,-0.9858,2e-05,1.43898]
[1779783743196,36.89,76695.22,0.1,-0.98581,2e-05,1.43861]
[1779783751253,36.89,76695.39,0.1,-0.98583,2e-05,1.43602]
[1779783760316,36.89,76695.37,0.1,-0.98583,2e-05,1.43597]
[1779783762329,36.89,76695.39,0.1,-0.98583,2e-05,1.43602]
[1779783763337,36.89,76698.46,0.1,-0.98575,2e-05,1.44267]
[1779783763648,36.89,76698.46,0.1,-0.98575,2e-05,1.44267]
[1779783763720,36.89,76698.46,0.1,-0.98575,2e-05,1.44267]
[1779783763778,36.89,76698.46,0.1,-0.98575,2e-05,1.44267]
[1779783764344,36.89,76699.15,0.1,-0.98574,2e-05,1.44416]
[1779783769379,36.89,76698.36,0.1,-0.98576,2e-05,1.44245]
[1779783774414,36.89,76697.84,0.1,-0.98577,2e-05,1.44132]
[1779783779449,36.89,76697.74,0.1,-0.98577,2e-05,1.4411]
[1779783785490,36.89,76697.95,0.1,-0.98577,2e-05,1.44156]
[1779783791378,36.89,76697.98,0.1,-0.98577,2e-05,1.44162]
[1779783791469,36.89,76697.98,0.1,-0.98577,2e-05,1.44162]
[1779783791533,36.89,76698.02,0.1,-0.98577,2e-05,1.44171]
[1779783796568,36.89,76698.09,0.1,-0.98576,2e-05,1.44186]
[1779783799545,36.89,76698.09,0.1,-0.98576,2e-05,1.44186]
[1779783799720,36.89,76698.09,0.1,-0.98576,2e-05,1.44186]
[1779783801603,36.89,76700.28,0.1,-0.98571,2e-05,1.44662]
[1779783807645,36.89,76697.99,0.1,-0.98577,2e-05,1.44165]
[1779783812680,36.89,76697.95,0.1,-0.98579,2e-05,1.43859]
[1779783816397,36.89,76697.96,0.1,-0.98579,2e-05,1.43861]
[1779783816472,36.89,76697.96,0.1,-0.98579,2e-05,1.43861]
[1779783816480,36.89,76697.96,0.1,-0.98579,2e-05,1.43861]
[1779783816718,36.89,76697.96,0.1,-0.98579,2e-05,1.43861]
[1779783817880,36.89,76697.96,0.1,-0.98579,2e-05,1.43861]
[1779783824764,36.89,76698.84,0.1,-0.98577,2e-05,1.44052]
[1779783835353,36.89,76699.14,0.1,-0.98577,2e-05,1.44117]
[1779783835467,36.89,76699.14,0.1,-0.98577,2e-05,1.44117]
[1779783835477,36.89,76699.14,0.1,-0.98577,2e-05,1.44117]
[1779783835722,36.89,76699.14,0.1,-0.98577,2e-05,1.44117]
[1779783840102,36.89,76699.14,0.1,-0.98577,2e-05,1.44117]
[1779783840110,36.89,76699.14,0.1,-0.98577,2e-05,1.44117]
[1779783840220,36.89,76699.14,0.1,-0.98577,2e-05,1.44117]
[1779783840320,36.89,76701.68,0.1,-0.9857,2e-05,1.44668]
[1779783840876,36.89,76704.25,0.1,-0.98564,2e-05,1.45228]
[1779783845911,36.89,76711.65,0.1,-0.98545,3e-05,1.4685]
[1779783847383,36.89,76711.65,0.1,-0.98545,3e-05,1.4685]
[1779783847459,36.89,76711.65,0.1,-0.98545,3e-05,1.4685]
[1779783847473,36.89,76711.65,0.1,-0.98545,3e-05,1.4685]
[1779783847553,36.89,76713.48,0.1,-0.98541,3e-05,1.47253]
[1779783849939,36.89,76711.88,0.1,-0.98545,3e-05,1.469]
[1779783854974,36.89,76711.91,0.1,-0.98545,3e-05,1.46907]
[1779783859371,36.89,76712.02,0.1,-0.98545,3e-05,1.46931]
[1779783859471,36.89,76712.02,0.1,-0.98545,3e-05,1.46931]
[1779783859481,36.89,76712.02,0.1,-0.98545,3e-05,1.46931]
[1779783859724,36.89,76712.02,0.1,-0.98545,3e-05,1.46931]
[1779783865045,36.89,76708.43,0.1,-0.98554,2e-05,1.46142]
[1779783866157,36.89,76708.43,0.1,-0.98554,2e-05,1.46142]
[1779783866221,36.89,76708.43,0.1,-0.98554,2e-05,1.46142]
[1779783866229,36.89,76708.43,0.1,-0.98554,2e-05,1.46142]
[1779783866470,36.89,76708.43,0.1,-0.98554,2e-05,1.46142]
[1779783872094,36.89,76707.57,0.1,-0.98559,2e-05,1.45654]
[1779783877129,36.89,76705.89,0.1,-0.98563,2e-05,1.45287]
[1779783880635,36.89,76705.25,0.1,-0.98564,2e-05,1.45147]
[1779783880690,36.89,76705.25,0.1,-0.98564,2e-05,1.45147]
[1779783880719,36.89,76705.89,0.1,-0.98563,2e-05,1.45287]
[1779783887201,36.89,76705.28,0.1,-0.98564,2e-05,1.45154]
[1779783892236,36.89,76705.58,0.1,-0.98563,2e-05,1.45219]
[1779783893865,36.89,76705.58,0.1,-0.98563,2e-05,1.45219]
[1779783893968,36.89,76705.58,0.1,-0.98563,2e-05,1.45219]
[1779783893976,36.89,76705.58,0.1,-0.98563,2e-05,1.45219]
[1779783894221,36.89,76705.58,0.1,-0.98563,2e-05,1.45219]
[1779783901299,36.89,76705.97,0.1,-0.98562,2e-05,1.45305]
[1779783905704,36.89,76705.73,0.1,-0.98563,2e-05,1.45252]
[1779783905718,36.89,76705.73,0.1,-0.98563,2e-05,1.45252]
[1779783905851,36.89,76705.73,0.1,-0.98563,2e-05,1.45252]
[1779783912378,36.89,76707.53,0.1,-0.98559,2e-05,1.45645]
[1779783914117,36.89,76707.55,0.1,-0.98559,2e-05,1.4565]
[1779783914223,36.89,76707.55,0.1,-0.98559,2e-05,1.4565]
[1779783914227,36.89,76707.55,0.1,-0.98559,2e-05,1.4565]
[1779783914472,36.89,76707.55,0.1,-0.98559,2e-05,1.4565]
[1779783920436,36.89,76707.09,0.1,-0.9856,2e-05,1.45549]
[1779783920466,36.89,76707.09,0.1,-0.9856,2e-05,1.45549]
[1779783920721,36.89,76707.09,0.1,-0.9856,2e-05,1.45549]
[1779783927483,36.89,76708.05,0.1,-0.98557,2e-05,1.45759]
[1779783928456,36.89,76708.05,0.1,-0.98557,2e-05,1.45759]
[1779783928469,36.89,76708.05,0.1,-0.98557,2e-05,1.45759]
[1779783928568,36.89,76708.05,0.1,-0.98557,2e-05,1.45759]
[1779783928723,36.89,76708.05,0.1,-0.98557,2e-05,1.45759]
[1779783935538,36.89,76708.05,0.1,-0.9856,2e-05,1.4546]
[1779783940574,36.89,76709.58,0.1,-0.98556,2e-05,1.45794]
[1779783941168,36.89,76709.58,0.1,-0.98556,2e-05,1.45794]
[1779783941220,36.89,76709.58,0.1,-0.98556,2e-05,1.45794]
[1779783941296,36.89,76709.58,0.1,-0.98556,2e-05,1.45794]
[1779783941473,36.89,76709.58,0.1,-0.98556,2e-05,1.45794]
[1779783941581,36.89,76712.33,0.1,-0.98549,3e-05,1.46397]
[1779783942587,36.89,76718.14,0.1,-0.98535,3e-05,1.47678]
[1779783943595,36.89,76720.55,0.1,-0.98529,3e-05,1.48212]
[1779783948629,36.89,76721.21,0.1,-0.98527,3e-05,1.48358]
[1779783950985,36.89,76721.03,0.1,-0.98528,3e-05,1.48318]
[1779783951103,36.89,76721.03,0.1,-0.98528,3e-05,1.48318]
[1779783951219,36.89,76721.03,0.1,-0.98528,3e-05,1.48318]
[1779783957693,36.89,76722.2,0.1,-0.98525,3e-05,1.48578]
[1779783958700,36.89,76727.96,0.1,-0.9851,3e-05,1.49862]
[1779783960859,36.89,76729.06,0.1,-0.98507,3e-05,1.50108]
[1779783960865,36.89,76729.06,0.1,-0.98507,3e-05,1.50108]
[1779783960970,36.89,76729.06,0.1,-0.98507,3e-05,1.50108]
[1779783962728,36.89,76730.96,0.1,-0.98502,3e-05,1.50533]
[1779783967763,36.89,76732.37,0.1,-0.98499,3e-05,1.50841]
[1779783969670,36.89,76732.38,0.1,-0.98499,3e-05,1.5084]
[1779783969719,36.89,76732.38,0.1,-0.98499,3e-05,1.5084]
[1779783969779,36.89,76732.38,0.1,-0.98499,3e-05,1.5084]
[1779783969969,36.89,76732.38,0.1,-0.98499,3e-05,1.50838]
[1779783971798,36.89,76730.51,0.1,-0.98504,3e-05,1.50412]
[1779783972805,36.89,76729.14,0.1,-0.98507,3e-05,1.50102]
[1779783977840,36.89,76728.75,0.1,-0.98508,3e-05,1.50006]
[1779783980244,36.89,76728.95,0.1,-0.98508,3e-05,1.50049]
[1779783980257,36.89,76728.95,0.1,-0.98508,3e-05,1.50049]
[1779783980472,36.89,76728.95,0.1,-0.98508,3e-05,1.50049]
[1779783984381,36.89,76729.24,0.1,-0.98507,3e-05,1.50109]
[1779783984450,36.89,76729.24,0.1,-0.98507,3e-05,1.50109]
[1779783984469,36.89,76729.24,0.1,-0.98507,3e-05,1.50109]
[1779783984564,36.89,76729.24,0.1,-0.98507,3e-05,1.50109]
[1779783984606,36.89,76729.24,0.1,-0.98507,3e-05,1.50109]
[1779783984722,36.89,76729.24,0.1,-0.98507,3e-05,1.50109]
[1779783984883,36.89,76728.6,0.1,-0.98509,3e-05,1.49964]
[1779783986903,36.89,76726.3,0.1,-0.98515,3e-05,1.49448]
[1779783988218,36.89,76726.3,0.1,-0.98515,3e-05,1.49448]
[1779783988346,36.89,76726.3,0.1,-0.98515,3e-05,1.49448]
[1779783990224,36.89,76725.47,0.1,-0.98517,3e-05,1.49263]
[1779783990333,36.89,76725.47,0.1,-0.98517,3e-05,1.49263]
[1779783994228,36.89,76725.34,0.1,-0.98517,3e-05,1.49234]
[1779783994349,36.89,76725.34,0.1,-0.98517,3e-05,1.49234]
[1779783998226,36.89,76725.71,0.1,-0.98519,3e-05,1.49012]
[1779783998309,36.89,76725.71,0.1,-0.98519,3e-05,1.49012]
[1779784000222,36.89,76724.5,0.1,-0.98522,3e-05,1.48743]
[1779784000241,36.89,76724.5,0.1,-0.98522,3e-05,1.48743]
[1779784001002,36.89,76721.27,0.1,-0.9853,3e-05,1.48025]
[1779784002008,36.89,76716.99,0.1,-0.98541,3e-05,1.47079]
[1779784003223,36.89,76716.99,0.1,-0.98541,3e-05,1.47079]
[1779784003340,36.89,76716.99,0.1,-0.98541,3e-05,1.47079]
[1779784003468,36.89,76716.99,0.1,-0.98541,3e-05,1.47079]
[1779784010065,36.89,76716.63,0.1,-0.98542,3e-05,1.47]
[1779784012097,36.89,76716.69,0.1,-0.98542,3e-05,1.47013]
[1779784012216,36.89,76716.69,0.1,-0.98542,3e-05,1.47013]
[1779784012469,36.89,76716.69,0.1,-0.98542,3e-05,1.47013]
[1779784012620,36.89,76716.69,0.1,-0.98542,3e-05,1.47013]
[1779784016222,36.89,76716.93,0.1,-0.98541,3e-05,1.47066]
[1779784016328,36.89,76716.93,0.1,-0.98541,3e-05,1.47066]
[1779784016466,36.89,76716.93,0.1,-0.98541,3e-05,1.47066]
[1779784020221,36.89,76716.57,0.1,-0.98542,3e-05,1.46987]
[1779784020361,36.89,76716.57,0.1,-0.98542,3e-05,1.46987]
[1779784023156,36.89,76702.06,0.1,-0.98578,2e-05,1.43816]
[1779784023938,36.89,76702.06,0.1,-0.98578,2e-05,1.43816]
[1779784024812,36.89,76699.5,0.1,-0.98585,2e-05,1.43262]
[1779784028191,36.89,76697.88,0.1,-0.98589,2e-05,1.42912]
[1779784031212,36.89,76689.5,0.1,-0.98609,2e-05,1.41115]
[1779784033225,36.89,76688.79,0.1,-0.98611,2e-05,1.40963]
[1779784038261,36.89,76688.1,0.1,-0.98612,2e-05,1.40816]
[1779784041281,36.89,76695.86,0.1,-0.98594,2e-05,1.42477]
[1779784042289,36.89,76698.62,0.1,-0.98587,2e-05,1.43072]
[1779784048333,36.89,76702.23,0.1,-0.98578,2e-05,1.43853]
[1779784057397,36.89,76703.12,0.1,-0.98579,2e-05,1.43748]
[1779784064446,36.89,76703.19,0.1,-0.98578,2e-05,1.43763]
[1779784069481,36.89,76703.46,0.1,-0.98578,2e-05,1.43822]
[1779784072502,36.89,76705.26,0.1,-0.98573,2e-05,1.44212]
[1779784073509,36.89,76708.53,0.1,-0.98565,2e-05,1.44924]
[1779784075523,36.89,76710.07,0.1,-0.98561,2e-05,1.4526]
[1779784076530,36.89,76711.33,0.1,-0.98558,2e-05,1.45535]
[1779784081565,36.89,76711.31,0.1,-0.98558,2e-05,1.45531]
[1779784091635,36.89,76711.75,0.1,-0.98557,2e-05,1.45627]
[1779784097677,36.89,76710.82,0.1,-0.98559,2e-05,1.45424]
[1779784100698,36.89,76709.4,0.1,-0.98563,2e-05,1.45114]
[1779784105732,36.89,76702.69,0.1,-0.9858,2e-05,1.43655]
[1779784106740,36.89,76696.86,0.1,-0.98594,2e-05,1.42397]
[1779784108754,36.89,76695.29,0.1,-0.98598,2e-05,1.4206]
[1779784110768,36.89,76697.65,0.1,-0.98592,2e-05,1.42567]
[1779784111775,36.89,76703.45,0.1,-0.98581,2e-05,1.43522]
[1779784118824,36.89,76704.09,0.1,-0.98579,2e-05,1.43661]
[1779784119831,36.89,76705.45,0.1,-0.98576,2e-05,1.43955]
[1779784124866,36.89,76705.05,0.1,-0.98577,2e-05,1.43869]
[1779784128896,36.89,76708.61,0.1,-0.98568,2e-05,1.44642]
[1779784132924,36.89,76709.86,0.1,-0.98565,2e-05,1.44915]
[1779784133931,36.89,76711.38,0.1,-0.98561,2e-05,1.45246]
[1779784135944,36.89,76715.02,0.1,-0.98552,3e-05,1.46043]
[1779784138604,36.89,76714.98,0.1,-0.98552,3e-05,1.46035]
[1779784138619,36.89,76716.32,0.1,-0.98549,3e-05,1.46329]
[1779784142994,36.89,76720.31,0.1,-0.98539,3e-05,1.47208]
[1779784144586,36.89,76720.31,0.1,-0.98539,3e-05,1.47208]
[1779784144724,36.89,76720.31,0.1,-0.98539,3e-05,1.47208]
[1779784144838,36.89,76720.31,0.1,-0.98539,3e-05,1.47208]
[1779784144935,36.89,76720.56,0.1,-0.98538,3e-05,1.47263]
[1779784146226,36.89,76720.56,0.1,-0.98538,3e-05,1.47263]
[1779784146331,36.89,76720.56,0.1,-0.98538,3e-05,1.47263]
[1779784147022,36.89,76724.39,0.1,-0.98528,3e-05,1.48111]
[1779784152068,36.89,76724.98,0.1,-0.98527,3e-05,1.48242]
[1779784156777,36.89,76728.74,0.1,-0.98517,3e-05,1.49078]
[1779784157481,36.89,76724.4,0.1,-0.98528,3e-05,1.48113]
[1779784158113,36.89,76723.25,0.1,-0.98531,3e-05,1.47858]
[1779784163147,36.89,76723.02,0.1,-0.98532,3e-05,1.47807]
[1779784168182,36.89,76720.89,0.1,-0.98537,3e-05,1.47336]
[1779784173218,36.89,76720.19,0.1,-0.98542,3e-05,1.46879]
[1779784178253,36.89,76719.38,0.1,-0.98544,3e-05,1.467]
[1779784182282,36.89,76721.57,0.1,-0.98538,3e-05,1.47183]
[1779784187317,36.89,76720.78,0.1,-0.9854,3e-05,1.47009]
[1779784192353,36.89,76719.24,0.1,-0.98544,3e-05,1.46669]
[1779784194367,36.89,76718.12,0.1,-0.98547,3e-05,1.46423]
[1779784195374,36.89,76719.78,0.1,-0.98543,3e-05,1.46788]
[1779784196381,36.89,76721.91,0.1,-0.98537,3e-05,1.47258]
[1779784197388,36.89,76723.13,0.1,-0.98534,3e-05,1.47528]
[1779784199402,36.89,76721.67,0.1,-0.98538,3e-05,1.47205]
[1779784201416,36.89,76718.44,0.1,-0.98546,3e-05,1.46493]
[1779784202423,36.89,76716.9,0.1,-0.9855,3e-05,1.46155]
[1779784203429,36.89,76713.32,0.1,-0.98559,2e-05,1.4537]
[1779784204437,36.89,76711.51,0.1,-0.98563,2e-05,1.44975]
[1779784209472,36.89,76711.07,0.1,-0.98565,2e-05,1.44879]
[1779784214508,36.89,76709.03,0.1,-0.9857,2e-05,1.44435]
[1779784219543,36.89,76710.29,0.1,-0.98566,2e-05,1.44709]
[1779784226593,36.89,76710.11,0.1,-0.98567,2e-05,1.4467]
[1779784231628,36.89,76709.81,0.1,-0.98571,2e-05,1.44306]
[1779784236663,36.89,76709.46,0.1,-0.98571,2e-05,1.44229]
[1779784242706,36.89,76709.42,0.1,-0.98571,2e-05,1.44221]
[1779784247741,36.89,76709.37,0.1,-0.98572,2e-05,1.4421]
[1779784253782,36.89,76709.63,0.1,-0.98571,2e-05,1.44266]
[1779784263853,36.89,76709.63,0.1,-0.98571,2e-05,1.44266]
[1779784269895,36.89,76707.9,0.1,-0.98575,2e-05,1.43891]
[1779784270902,36.89,76704.18,0.1,-0.98584,2e-05,1.43085]
[1779784274930,36.89,76706.6,0.1,-0.98578,2e-05,1.43609]
[1779784281980,36.89,76705.46,0.1,-0.98581,2e-05,1.43362]
[1779784287014,36.89,76705.7,0.1,-0.98581,2e-05,1.43414]
[1779784292050,36.89,76706.02,0.1,-0.98583,2e-05,1.43186]
[1779784299099,36.89,76705.97,0.1,-0.98583,2e-05,1.43175]
[1779784305141,36.89,76705.71,0.1,-0.98583,2e-05,1.43119]
[1779784310176,36.89,76705.57,0.1,-0.98584,2e-05,1.43088]
[1779784315211,36.89,76705.6,0.1,-0.98584,2e-05,1.43095]
[1779784321253,36.89,76714.86,0.1,-0.98561,2e-05,1.45107]
[1779784322260,36.89,76722.73,0.1,-0.98541,3e-05,1.46834]
[1779784323267,36.89,76732.04,0.1,-0.98517,3e-05,1.48899]
[1779784324274,36.89,76732.9,0.1,-0.98515,3e-05,1.49091]
[1779784326288,36.89,76731.72,0.1,-0.98518,3e-05,1.48827]
[1779784331322,36.89,76729.04,0.1,-0.98525,3e-05,1.48231]
[1779784335351,36.89,76726.69,0.1,-0.98531,3e-05,1.4771]
[1779784336358,36.89,76725.32,0.1,-0.98535,3e-05,1.47406]
[1779784341394,36.89,76724.47,0.1,-0.98537,3e-05,1.47219]
[1779784345422,36.89,76726.46,0.1,-0.98532,3e-05,1.47659]
[1779784350457,36.89,76725.34,0.1,-0.98534,3e-05,1.47411]
[1779784355496,36.89,76726.39,0.1,-0.98535,3e-05,1.4734]
[1779784360532,36.89,76725.75,0.1,-0.98536,3e-05,1.47198]
[1779784364560,36.89,76724.57,0.1,-0.98539,3e-05,1.46938]
[1779784368588,36.89,76725.75,0.1,-0.98536,3e-05,1.47198]
[1779784372616,36.89,76724.66,0.1,-0.98539,3e-05,1.46958]
[1779784377653,36.89,76719.36,0.1,-0.98552,3e-05,1.45792]
[1779784378660,36.89,76717.4,0.1,-0.98557,3e-05,1.45362]
[1779784383696,36.89,76716.81,0.1,-0.98559,2e-05,1.45233]
[1779784389738,36.89,76716.58,0.1,-0.98559,2e-05,1.45183]
[1779784394774,36.89,76716.25,0.1,-0.9856,2e-05,1.45111]
[1779784405850,36.89,76716.47,0.1,-0.9856,2e-05,1.45159]
[1779784409878,36.89,76715.11,0.1,-0.98563,2e-05,1.44862]
[1779784413907,36.89,76716.18,0.1,-0.98563,2e-05,1.44795]
[1779784419949,36.89,76716.47,0.1,-0.98563,2e-05,1.44859]
[1779784420956,36.89,76713.41,0.1,-0.9857,2e-05,1.44192]
[1779784424984,36.89,76711.4,0.1,-0.98575,2e-05,1.43755]
[1779784429015,36.89,76710.33,0.1,-0.98578,2e-05,1.43523]
[1779784436064,36.89,76711.2,0.1,-0.98576,2e-05,1.43712]
[1779784438078,36.89,76710.04,0.1,-0.98578,2e-05,1.4346]
[1779784443113,36.89,76710.63,0.1,-0.98577,2e-05,1.43588]
[1779784445127,36.89,76709.21,0.1,-0.98581,2e-05,1.4328]
[1779784448148,36.89,76708.14,0.1,-0.98583,2e-05,1.43049]
[1779784456204,36.89,76707.78,0.1,-0.98584,2e-05,1.42971]
[1779784461240,36.89,76707.09,0.1,-0.98586,2e-05,1.42822]
[1779784466275,36.89,76707.86,0.1,-0.98584,2e-05,1.42988]
[1779784472317,36.89,76695.67,0.1,-0.98616,2e-05,1.4008]
[1779784473324,36.89,76685.15,0.1,-0.98642,2e-05,1.37856]
[1779784474331,36.89,76682.69,0.1,-0.98647,2e-05,1.37341]
[1779784475338,36.89,76682.81,0.1,-0.98647,2e-05,1.37366]
[1779784479366,36.89,76684.98,0.1,-0.98642,2e-05,1.37821]
[1779784482088,36.89,76684.44,0.1,-0.98643,2e-05,1.37707]
[1779784487424,36.89,76685.21,0.1,-0.98641,2e-05,1.37869]
[1779784493466,36.89,76685.45,0.1,-0.98641,2e-05,1.3792]
[1779784494472,36.89,76686.58,0.1,-0.98638,2e-05,1.38157]
[1779784495480,36.89,76687.69,0.1,-0.98636,2e-05,1.38391]
[1779784500515,36.89,76687.77,0.1,-0.98635,2e-05,1.38408]
[1779784501522,36.89,76686.68,0.1,-0.98638,2e-05,1.38178]
[1779784504546,36.89,76679.02,0.1,-0.98656,2e-05,1.36574]
[1779784505554,36.89,76676.93,0.1,-0.98661,2e-05,1.36139]
[1779784509582,36.89,76681.02,0.1,-0.98651,2e-05,1.36991]
[1779784513610,36.89,76679.74,0.1,-0.98654,2e-05,1.36724]
[1779784514617,36.89,76678.2,0.1,-0.98658,2e-05,1.36403]
[1779784519652,36.89,76680.25,0.1,-0.98653,2e-05,1.36831]
[1779784523680,36.89,76678.88,0.1,-0.98656,2e-05,1.36545]
[1779784524687,36.89,76680.34,0.1,-0.98653,2e-05,1.36849]
[1779784525694,36.89,76679.11,0.1,-0.98656,2e-05,1.36593]
[1779784526700,36.89,76680.12,0.1,-0.98654,2e-05,1.36803]
[1779784531755,36.89,76679.27,0.1,-0.98658,2e-05,1.36337]
[1779784535783,36.89,76677.63,0.1,-0.98662,2e-05,1.35996]
[1779784536790,36.89,76676.06,0.1,-0.98666,2e-05,1.3567]
[1779784537797,36.89,76673.23,0.1,-0.98672,2e-05,1.35084]
[1779784542832,36.89,76673.16,0.1,-0.98673,2e-05,1.3507]
[1779784547867,36.89,76672.95,0.1,-0.98673,2e-05,1.35026]
[1779784553908,36.89,76672.86,0.1,-0.98673,2e-05,1.35008]
[1779784557937,36.89,76676.48,0.1,-0.98665,2e-05,1.35757]
[1779784558944,36.89,76679.68,0.1,-0.98657,2e-05,1.36423]
[1779784560958,36.89,76677.48,0.1,-0.98662,2e-05,1.35965]
[1779784565993,36.89,76677.26,0.1,-0.98663,2e-05,1.35919]
[1779784570036,36.89,76678.53,0.1,-0.9866,2e-05,1.36183]
[1779784573057,36.89,76684.48,0.1,-0.98646,2e-05,1.37426]
[1779784574064,36.89,76685.91,0.1,-0.98643,2e-05,1.37726]
[1779784579099,36.89,76685.21,0.1,-0.98644,2e-05,1.37579]
[1779784580106,36.89,76686.71,0.1,-0.98641,2e-05,1.37894]
[1779784590176,36.89,76686.82,0.1,-0.9864,2e-05,1.37917]
[1779784595211,36.89,76685.89,0.1,-0.98645,2e-05,1.37431]
[1779784600716,36.89,76685.64,0.1,-0.98646,2e-05,1.37379]
[1779784602260,36.89,76688.68,0.1,-0.98639,2e-05,1.38017]
[1779784603267,36.89,76690.46,0.1,-0.98634,2e-05,1.38391]
[1779784605281,36.89,76692.13,0.1,-0.9863,2e-05,1.38744]
[1779784607295,36.89,76693.45,0.1,-0.98627,2e-05,1.39023]
[1779784612330,36.89,76693.45,0.1,-0.98627,2e-05,1.39023]
[1779784617365,36.89,76693.62,0.1,-0.98627,2e-05,1.39059]
[1779784620386,36.89,76691.72,0.1,-0.98631,2e-05,1.38657]
[1779784633477,36.89,76691.45,0.1,-0.98632,2e-05,1.386]
[1779784643547,36.89,76691.45,0.1,-0.98632,2e-05,1.386]
[1779784648582,36.89,76691.47,0.1,-0.98632,2e-05,1.38604]
[1779784656638,36.89,76691.92,0.1,-0.98634,2e-05,1.38407]
[1779784662680,36.89,76691.91,0.1,-0.98634,2e-05,1.38405]
[1779784669729,36.89,76694.73,0.1,-0.98627,2e-05,1.39001]
[1779784671744,36.89,76700.63,0.1,-0.98613,2e-05,1.40253]
[1779784672752,36.89,76711.36,0.1,-0.98587,2e-05,1.42554]
[1779784673758,36.89,76719.87,0.1,-0.98566,2e-05,1.444]
[1779784674765,36.89,76723.2,0.1,-0.98557,3e-05,1.45127]
[1779784677786,36.89,76725.87,0.1,-0.9855,3e-05,1.45713]
[1779784678793,36.89,76727.42,0.1,-0.98547,3e-05,1.46053]
[1779784683426,36.89,76726.56,0.1,-0.98549,3e-05,1.45864]
[1779784684312,36.89,76725.21,0.1,-0.98552,3e-05,1.45568]
[1779784685842,36.89,76727.28,0.1,-0.98547,3e-05,1.46022]
[1779784686849,36.89,76732.68,0.1,-0.98533,3e-05,1.47214]
[1779784689870,36.89,76734.32,0.1,-0.98529,3e-05,1.47577]
[1779784690877,36.89,76735.88,0.1,-0.98525,3e-05,1.47923]
[1779784691884,36.89,76737.6,0.1,-0.98521,3e-05,1.48306]
[1779784692891,36.89,76735.6,0.1,-0.98526,3e-05,1.47861]
[1779784697926,36.89,76735.5,0.1,-0.98526,3e-05,1.47839]
[1779784699941,36.89,76736.93,0.1,-0.98522,3e-05,1.48157]
[1779784702167,36.89,76736.93,0.1,-0.98522,3e-05,1.48157]
[1779784707997,36.89,76736.3,0.1,-0.98524,3e-05,1.48017]
[1779784713034,36.89,76737.37,0.1,-0.98524,3e-05,1.47949]
[1779784718073,36.89,76738.82,0.1,-0.98521,3e-05,1.48272]
[1779784719080,36.89,76737.4,0.1,-0.98524,3e-05,1.47956]
[1779784724115,36.89,76738.41,0.1,-0.98522,3e-05,1.48181]
[1779784731164,36.89,76737.77,0.1,-0.98523,3e-05,1.48038]
[1779784739220,36.89,76737.84,0.1,-0.98523,3e-05,1.48054]
[1779784744255,36.89,76737.45,0.1,-0.98524,3e-05,1.47967]
[1779784748283,36.89,76738.75,0.1,-0.98521,3e-05,1.48256]
[1779784754325,36.89,76739.36,0.1,-0.98519,3e-05,1.48392]
[1779784756339,36.89,76743.75,0.1,-0.98508,3e-05,1.49373]
[1779784757346,36.89,76750.24,0.1,-0.98491,3e-05,1.5083]
[1779784758353,36.89,76755.71,0.1,-0.98477,3e-05,1.52029]
[1779784759360,36.89,76757.24,0.1,-0.98473,3e-05,1.52371]
[1779784761374,36.88,76759.92,0.1,-0.98468,3e-05,1.52851]
[1779784766409,36.87,76759.85,0.1,-0.98472,3e-05,1.52498]
[1779784773458,36.85,76759.81,0.1,-0.9848,3e-05,1.51782]
[1779784778493,36.84,76759.85,0.1,-0.9848,3e-05,1.51724]
[1779784781516,36.84,76761.18,0.1,-0.98477,3e-05,1.52013]
[1779784786549,36.84,76761.25,0.1,-0.98477,3e-05,1.52006]
[1779784792591,36.84,76761.28,0.1,-0.98477,3e-05,1.51985]
[1779784794605,36.84,76765.1,0.1,-0.98467,3e-05,1.52846]
[1779784796619,36.84,76768.44,0.1,-0.98459,3e-05,1.53545]
[1779784801654,36.82,76764.39,0.1,-0.98474,3e-05,1.5228]
[1779784802661,36.81,76762.77,0.1,-0.98479,3e-05,1.51845]
[1779784807696,36.8,76763.24,0.1,-0.9848,3e-05,1.51742]
[1779784812731,36.79,76763.37,0.1,-0.98482,3e-05,1.51573]
[1779784813738,36.79,76758.83,0.1,-0.98494,3e-05,1.50506]
[1779784814745,36.79,76752.08,0.1,-0.98512,3e-05,1.48982]
[1779784817766,36.79,76750.18,0.1,-0.98517,3e-05,1.48557]
[1779784818773,36.79,76748.59,0.1,-0.98521,3e-05,1.48201]
[1779784821794,36.79,76744.89,0.1,-0.9853,3e-05,1.47377]
[1779784826828,36.79,76744.03,0.1,-0.98533,3e-05,1.47186]
[1779784832871,36.79,76743.91,0.1,-0.98536,3e-05,1.46856]
[1779784833878,36.79,76745.72,0.1,-0.98531,3e-05,1.47257]
[1779784840927,36.79,76746.22,0.1,-0.9853,3e-05,1.47368]
[1779784845961,36.79,76746.54,0.1,-0.98529,3e-05,1.47439]
[1779784853457,36.79,76746.54,0.1,-0.98529,3e-05,1.47439]
[1779784854020,36.79,76743.42,0.1,-0.98537,3e-05,1.46747]
[1779784859054,36.79,76743.25,0.1,-0.98538,3e-05,1.46709]
[1779784864090,36.79,76744.34,0.1,-0.98535,3e-05,1.46951]
[1779784878188,36.79,76744.84,0.1,-0.98533,3e-05,1.47062]
[1779784883226,36.79,76744.15,0.1,-0.98535,3e-05,1.46909]
[1779784892288,36.79,76744.17,0.1,-0.98538,3e-05,1.46609]
[1779784897323,36.79,76744.19,0.1,-0.98538,3e-05,1.46614]
[1779784905380,36.79,76744.16,0.1,-0.98538,3e-05,1.46607]
[1779784910415,36.79,76744.65,0.1,-0.98537,3e-05,1.46716]
[1779784915450,36.79,76744.64,0.1,-0.98537,3e-05,1.46713]
[1779784920485,36.79,76744.74,0.1,-0.98537,3e-05,1.46736]
[1779784920928,36.79,76744.74,0.1,-0.98537,3e-05,1.46736]
[1779784920983,36.79,76744.74,0.1,-0.98537,3e-05,1.46736]
[1779784925849,36.79,76744.68,0.1,-0.98537,3e-05,1.46722]
[1779784925957,36.79,76744.68,0.1,-0.98537,3e-05,1.46722]
[1779784925968,36.79,76744.68,0.1,-0.98537,3e-05,1.46722]
[1779784927943,36.79,76744.79,0.1,-0.98537,3e-05,1.46747]
[1779784928218,36.79,76744.79,0.1,-0.98537,3e-05,1.46747]
[1779784928279,36.79,76744.79,0.1,-0.98537,3e-05,1.46747]
[1779784928541,36.79,76744.83,0.1,-0.98536,3e-05,1.46755]
[1779784930555,36.79,76746.11,0.1,-0.98533,3e-05,1.47039]
[1779784937604,36.79,76746.78,0.1,-0.98531,3e-05,1.47188]
[1779784947674,36.79,76746.78,0.1,-0.98531,3e-05,1.47188]
[1779784951393,36.79,76747.02,0.1,-0.98531,3e-05,1.47241]
[1779784951467,36.79,76747.02,0.1,-0.98531,3e-05,1.47241]
[1779784951477,36.79,76747.02,0.1,-0.98531,3e-05,1.47241]
[1779784951720,36.79,76747.02,0.1,-0.98531,3e-05,1.47241]
[1779784952710,36.79,76745.49,0.1,-0.98538,3e-05,1.46598]
[1779784953717,36.79,76744.34,0.1,-0.98541,3e-05,1.46343]
[1779784958751,36.79,76745.16,0.1,-0.98538,3e-05,1.46525]
[1779784960536,36.79,76745.6,0.1,-0.98537,3e-05,1.46622]
[1779784960541,36.79,76745.6,0.1,-0.98537,3e-05,1.46622]
[1779784960719,36.79,76745.6,0.1,-0.98537,3e-05,1.46622]
[1779784966808,36.79,76745.61,0.1,-0.98537,3e-05,1.46624]
[1779784971843,36.79,76745.96,0.1,-0.98536,3e-05,1.46702]
[1779784973436,36.79,76745.96,0.1,-0.98536,3e-05,1.46702]
[1779784973469,36.79,76745.96,0.1,-0.98536,3e-05,1.46702]
[1779784973564,36.79,76745.96,0.1,-0.98536,3e-05,1.46702]
[1779784973717,36.79,76745.96,0.1,-0.98536,3e-05,1.46702]
[1779784979703,36.79,76746.04,0.1,-0.98536,3e-05,1.46719]
[1779784981364,36.79,76745.87,0.1,-0.98537,3e-05,1.46682]
[1779784981462,36.79,76745.87,0.1,-0.98537,3e-05,1.46682]
[1779784981467,36.79,76745.87,0.1,-0.98537,3e-05,1.46682]
[1779784986948,36.79,76746.86,0.1,-0.98534,3e-05,1.46901]
[1779784991927,36.79,76746.64,0.1,-0.98535,3e-05,1.46852]
[1779784991946,36.79,76746.64,0.1,-0.98535,3e-05,1.46852]
[1779784991967,36.79,76746.64,0.1,-0.98535,3e-05,1.46852]
[1779784991983,36.79,76744.41,0.1,-0.9854,3e-05,1.46359]
[1779784992990,36.79,76745.97,0.1,-0.98536,3e-05,1.46704]
[1779784998026,36.79,76745.67,0.1,-0.98537,3e-05,1.46637]
[1779785003062,36.79,76745.98,0.1,-0.98536,3e-05,1.46706]
[1779785008068,36.79,76745.59,0.1,-0.98537,3e-05,1.4662]
[1779785008168,36.79,76745.59,0.1,-0.98537,3e-05,1.4662]
[1779785008218,36.79,76745.59,0.1,-0.98537,3e-05,1.4662]
[1779785015146,36.79,76745.47,0.1,-0.98541,3e-05,1.46289]
[1779785017928,36.79,76745.38,0.1,-0.98541,3e-05,1.46269]
[1779785017971,36.79,76745.38,0.1,-0.98541,3e-05,1.46269]
[1779785017992,36.79,76745.38,0.1,-0.98541,3e-05,1.46269]
[1779785018223,36.79,76745.38,0.1,-0.98541,3e-05,1.46269]
[1779785026223,36.79,76745.52,0.1,-0.9854,3e-05,1.463]
[1779785028104,36.79,76746.17,0.1,-0.98539,3e-05,1.46444]
[1779785028207,36.79,76746.17,0.1,-0.98539,3e-05,1.46444]
[1779785028217,36.79,76746.17,0.1,-0.98539,3e-05,1.46444]
[1779785032829,36.79,76746.03,0.1,-0.98539,3e-05,1.46413]
[1779785032844,36.79,76746.03,0.1,-0.98539,3e-05,1.46413]
[1779785032264,36.79,76744.49,0.1,-0.98543,3e-05,1.46073]
[1779785032969,36.79,76744.49,0.1,-0.98543,3e-05,1.46073]
[1779785038419,36.79,76745.43,0.1,-0.98541,3e-05,1.4628]
[1779785038468,36.79,76745.43,0.1,-0.98541,3e-05,1.4628]
[1779785038530,36.79,76745.43,0.1,-0.98541,3e-05,1.4628]
[1779785038718,36.79,76745.43,0.1,-0.98541,3e-05,1.4628]
[1779785048377,36.79,76746.41,0.1,-0.98538,3e-05,1.46497]
[1779785052609,36.79,76746.41,0.1,-0.98538,3e-05,1.46497]
[1779785052665,36.79,76746.41,0.1,-0.98538,3e-05,1.46497]
[1779785052719,36.79,76746.41,0.1,-0.98538,3e-05,1.46497]
[1779785058447,36.79,76746.77,0.1,-0.98537,3e-05,1.46577]
[1779785063483,36.79,76746.77,0.1,-0.98537,3e-05,1.46577]
[1779785067636,36.79,76746.77,0.1,-0.98537,3e-05,1.46577]
[1779785067705,36.79,76746.77,0.1,-0.98537,3e-05,1.46577]
[1779785067718,36.79,76746.77,0.1,-0.98537,3e-05,1.46577]
[1779785069945,36.79,76746.81,0.1,-0.98537,3e-05,1.46586]
[1779785070228,36.79,76746.81,0.1,-0.98537,3e-05,1.46586]
[1779785070325,36.79,76746.81,0.1,-0.98537,3e-05,1.46586]
[1779785073553,36.79,76746.89,0.1,-0.9854,3e-05,1.463]
[1779785077911,36.79,76746.85,0.1,-0.9854,3e-05,1.46291]
[1779785077972,36.79,76746.85,0.1,-0.9854,3e-05,1.46291]
[1779785078588,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785083379,36.79,76746.86,0.1,-0.9854,3e-05,1.46293]
[1779785083439,36.79,76746.86,0.1,-0.9854,3e-05,1.46293]
[1779785083469,36.79,76746.86,0.1,-0.9854,3e-05,1.46293]
[1779785088658,36.79,76746.86,0.1,-0.9854,3e-05,1.46293]
[1779785094079,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785094187,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785094220,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785094284,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785099432,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785099467,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785099510,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785099717,36.79,76746.88,0.1,-0.9854,3e-05,1.46297]
[1779785104924,36.79,76746.84,0.1,-0.9854,3e-05,1.46288]
[1779785104934,36.79,76749.81,0.1,-0.98532,3e-05,1.46947]
[1779785104970,36.79,76749.81,0.1,-0.98532,3e-05,1.46947]
[1779785105055,36.79,76749.81,0.1,-0.98532,3e-05,1.46947]
[1779785105219,36.79,76749.81,0.1,-0.98532,3e-05,1.46947]
[1779785105780,36.79,76752.27,0.1,-0.98526,3e-05,1.47494]
[1779785106311,36.79,76752.27,0.1,-0.98526,3e-05,1.47494]
[1779785106393,36.79,76752.27,0.1,-0.98526,3e-05,1.47494]
[1779785106468,36.79,76752.27,0.1,-0.98526,3e-05,1.47494]
[1779785106787,36.79,76751.81,0.1,-0.98527,3e-05,1.47391]
[1779785111782,36.79,76752.13,0.1,-0.98527,3e-05,1.47462]
[1779785111860,36.79,76752.13,0.1,-0.98527,3e-05,1.47462]
[1779785111969,36.79,76752.13,0.1,-0.98527,3e-05,1.47462]
[1779785119878,36.79,76754.36,0.1,-0.98521,3e-05,1.47959]
[1779785122587,36.79,76754.56,0.1,-0.9852,3e-05,1.48004]
[1779785122634,36.79,76754.56,0.1,-0.9852,3e-05,1.48004]
[1779785122717,36.79,76754.56,0.1,-0.9852,3e-05,1.48004]
[1779785122835,36.79,76754.56,0.1,-0.9852,3e-05,1.48004]
[1779785124256,36.79,76753.52,0.1,-0.98523,3e-05,1.47772]
[1779785124399,36.79,76753.52,0.1,-0.98523,3e-05,1.47772]
[1779785124469,36.79,76753.52,0.1,-0.98523,3e-05,1.47772]
[1779785124913,36.79,76752.9,0.1,-0.98525,3e-05,1.47634]
[1779785126220,36.79,76752.65,0.1,-0.98525,3e-05,1.47578]
[1779785126333,36.79,76752.65,0.1,-0.98525,3e-05,1.47578]
[1779785126474,36.79,76752.65,0.1,-0.98525,3e-05,1.47578]
[1779785126581,36.79,76752.65,0.1,-0.98525,3e-05,1.47578]
[1779785130223,36.79,76750.8,0.1,-0.9853,3e-05,1.47167]
[1779785130364,36.79,76750.8,0.1,-0.9853,3e-05,1.47167]
[1779785134223,36.79,76750.8,0.1,-0.9853,3e-05,1.47167]
[1779785134305,36.79,76750.8,0.1,-0.9853,3e-05,1.47167]
[1779785136228,36.79,76750.66,0.1,-0.98533,3e-05,1.4683]
[1779785136296,36.79,76750.66,0.1,-0.98533,3e-05,1.4683]
[1779785136468,36.79,76750.66,0.1,-0.98533,3e-05,1.4683]
[1779785136569,36.79,76750.83,0.1,-0.98533,3e-05,1.46868]
[1779785138221,36.79,76750.83,0.1,-0.98533,3e-05,1.46868]
[1779785138288,36.79,76750.83,0.1,-0.98533,3e-05,1.46868]
[1779785140223,36.79,76750.07,0.1,-0.98535,3e-05,1.467]
[1779785140323,36.79,76750.07,0.1,-0.98535,3e-05,1.467]
[1779785143051,36.79,76750.57,0.1,-0.98533,3e-05,1.4681]
[1779785143116,36.79,76750.57,0.1,-0.98533,3e-05,1.4681]
[1779785143220,36.79,76750.57,0.1,-0.98533,3e-05,1.4681]
[1779785143289,36.79,76750.93,0.1,-0.98533,3e-05,1.4689]
[1779785144222,36.79,76750.93,0.1,-0.98533,3e-05,1.4689]
[1779785144303,36.79,76750.93,0.1,-0.98533,3e-05,1.4689]
[1779785148223,36.79,76751.06,0.1,-0.98532,3e-05,1.46919]
[1779785148361,36.79,76751.06,0.1,-0.98532,3e-05,1.46919]
[1779785150221,36.79,76751.15,0.1,-0.98532,3e-05,1.46939]
[1779785150271,36.79,76751.15,0.1,-0.98532,3e-05,1.46939]
[1779785157680,36.79,76751.31,0.1,-0.98532,3e-05,1.46975]
[1779785157716,36.79,76751.31,0.1,-0.98532,3e-05,1.46975]
[1779785157808,36.79,76751.31,0.1,-0.98532,3e-05,1.46975]
[1779785157968,36.79,76751.31,0.1,-0.98532,3e-05,1.46975]
[1779785157974,36.79,76751.31,0.1,-0.98532,3e-05,1.46975]
[1779785159043,36.79,76750.71,0.1,-0.98533,3e-05,1.46842]
[1779785159188,36.79,76750.71,0.1,-0.98533,3e-05,1.46842]
[1779785159223,36.79,76750.71,0.1,-0.98533,3e-05,1.46842]
[1779785159289,36.79,76750.71,0.1,-0.98533,3e-05,1.46842]
[1779785160221,36.79,76750.71,0.1,-0.98533,3e-05,1.46842]
[1779785160377,36.79,76750.71,0.1,-0.98533,3e-05,1.46842]
[1779785166204,36.79,76750.48,0.1,-0.98534,3e-05,1.4679]
[1779785168958,36.79,76750.48,0.1,-0.98534,3e-05,1.4679]
[1779785174035,36.79,76750.53,0.1,-0.98534,3e-05,1.46802]
[1779785174084,36.79,76750.53,0.1,-0.98534,3e-05,1.46802]
[1779785174220,36.79,76750.53,0.1,-0.98534,3e-05,1.46802]
[1779785174314,36.79,76750.53,0.1,-0.98534,3e-05,1.46802]
[1779785174325,36.79,76750.53,0.1,-0.98534,3e-05,1.46802]
[1779785174471,36.79,76750.53,0.1,-0.98534,3e-05,1.46802]
[1779785174569,36.79,76750.13,0.1,-0.98535,3e-05,1.46713]
[1779785187770,36.79,76749.49,0.1,-0.98536,3e-05,1.46571]
[1779785188361,36.79,76741.85,0.1,-0.98556,3e-05,1.44885]
[1779785189369,36.79,76739.32,0.1,-0.98562,3e-05,1.44331]
[1779785190340,36.79,76739.32,0.1,-0.98562,3e-05,1.44331]
[1779785190353,36.79,76739.32,0.1,-0.98562,3e-05,1.44331]
[1779785190471,36.79,76739.32,0.1,-0.98562,3e-05,1.44331]
[1779785190568,36.79,76739.18,0.1,-0.98562,3e-05,1.443]
[1779785196418,36.79,76734.21,0.1,-0.98578,2e-05,1.42915]
[1779785197425,36.79,76731.88,0.1,-0.98583,2e-05,1.4241]
[1779785198137,36.79,76731.88,0.1,-0.98583,2e-05,1.4241]
[1779785198222,36.79,76731.88,0.1,-0.98583,2e-05,1.4241]
[1779785198254,36.79,76731.88,0.1,-0.98583,2e-05,1.4241]
[1779785198442,36.79,76731.88,0.1,-0.98583,2e-05,1.4241]
[1779785198468,36.79,76731.88,0.1,-0.98583,2e-05,1.4241]
[1779785198473,36.79,76731.59,0.1,-0.98584,2e-05,1.42347]
[1779785200661,36.79,76732.2,0.1,-0.98583,2e-05,1.42479]
[1779785206488,36.79,76736.43,0.1,-0.98572,2e-05,1.43399]
[1779785207481,36.79,76736.43,0.1,-0.98572,2e-05,1.43399]
[1779785207546,36.79,76736.43,0.1,-0.98572,2e-05,1.43399]
[1779785207719,36.79,76736.43,0.1,-0.98572,2e-05,1.43399]
[1779785207817,36.79,76737.99,0.1,-0.98568,3e-05,1.43739]
[1779785214544,36.79,76738.16,0.1,-0.98568,3e-05,1.43776]
[1779785219582,36.79,76738.15,0.1,-0.98568,3e-05,1.43774]
[1779785223191,36.79,76738.15,0.1,-0.98568,3e-05,1.43774]
[1779785223218,36.79,76738.15,0.1,-0.98568,3e-05,1.43774]
[1779785223354,36.79,76738.15,0.1,-0.98568,3e-05,1.43774]
[1779785223467,36.79,76738.15,0.1,-0.98568,3e-05,1.43774]
[1779785223568,36.79,76738.15,0.1,-0.98568,3e-05,1.43774]
[1779785228645,36.79,76738.14,0.1,-0.98568,3e-05,1.43772]
[1779785233680,36.79,76737.14,0.1,-0.9857,3e-05,1.43553]
[1779785235036,36.79,76737.14,0.1,-0.9857,3e-05,1.43553]
[1779785235040,36.79,76737.11,0.1,-0.9857,3e-05,1.43547]
[1779785235108,36.79,76737.11,0.1,-0.9857,3e-05,1.43547]
[1779785235217,36.79,76737.11,0.1,-0.9857,3e-05,1.43547]
[1779785235694,36.79,76735.92,0.1,-0.98573,2e-05,1.43287]
[1779785236701,36.79,76726.12,0.1,-0.98598,2e-05,1.41166]
[1779785237708,36.79,76727.17,0.1,-0.98595,2e-05,1.41392]
[1779785242742,36.79,76726.78,0.1,-0.98596,2e-05,1.41308]
[1779785243912,36.79,76726.78,0.1,-0.98596,2e-05,1.41308]
[1779785243970,36.79,76726.78,0.1,-0.98596,2e-05,1.41308]
[1779785243981,36.79,76726.78,0.1,-0.98596,2e-05,1.41308]
[1779785244015,36.79,76726.57,0.1,-0.98597,2e-05,1.41263]
[1779785244221,36.79,76726.57,0.1,-0.98597,2e-05,1.41263]
[1779785249792,36.79,76725.48,0.1,-0.98599,2e-05,1.41028]
[1779785255834,36.79,76725.64,0.1,-0.98602,2e-05,1.40766]
[1779785258515,36.79,76727.51,0.1,-0.98597,2e-05,1.41168]
[1779785258535,36.79,76727.51,0.1,-0.98597,2e-05,1.41168]
[1779785258718,36.79,76727.51,0.1,-0.98597,2e-05,1.41168]
[1779785258855,36.79,76727.39,0.1,-0.98597,2e-05,1.41142]
[1779785263890,36.79,76730.56,0.1,-0.9859,2e-05,1.41826]
[1779785265742,36.79,76731.37,0.1,-0.98588,2e-05,1.42001]
[1779785265863,36.79,76731.37,0.1,-0.98588,2e-05,1.42001]
[1779785265966,36.79,76731.37,0.1,-0.98588,2e-05,1.42001]
[1779785266068,36.79,76731.48,0.1,-0.98587,2e-05,1.42024]
[1779785266222,36.79,76731.48,0.1,-0.98587,2e-05,1.42024]
[1779785273959,36.79,76731.48,0.1,-0.98587,2e-05,1.42024]
[1779785282016,36.79,76731.49,0.1,-0.98587,2e-05,1.42027]
[1779785282846,36.79,76731.49,0.1,-0.98587,2e-05,1.42027]
[1779785282971,36.79,76731.49,0.1,-0.98587,2e-05,1.42027]
[1779785283023,36.79,76731.35,0.1,-0.98588,2e-05,1.41996]
[1779785283219,36.79,76731.35,0.1,-0.98588,2e-05,1.41996]
[1779785289067,36.79,76730.7,0.1,-0.98589,2e-05,1.41856]
[1779785294102,36.79,76729.17,0.1,-0.98593,2e-05,1.41525]
[1779785295026,36.79,76729.17,0.1,-0.98593,2e-05,1.41525]
[1779785295105,36.79,76729.17,0.1,-0.98593,2e-05,1.41525]
[1779785295109,36.79,76729.33,0.1,-0.98593,2e-05,1.4156]
[1779785295221,36.79,76729.33,0.1,-0.98593,2e-05,1.4156]
[1779785298131,36.79,76724.63,0.1,-0.98604,2e-05,1.40549]
[1779785299113,36.79,76724.63,0.1,-0.98604,2e-05,1.40549]
[1779785299119,36.79,76724.63,0.1,-0.98604,2e-05,1.40549]
[1779785299136,36.79,76723.8,0.1,-0.98606,2e-05,1.40371]
[1779785299220,36.79,76723.8,0.1,-0.98606,2e-05,1.40371]
[1779785301151,36.79,76721.17,0.1,-0.98613,2e-05,1.39808]
[1779785303240,36.79,76722.1,0.1,-0.9861,2e-05,1.40007]
[1779785303330,36.79,76722.1,0.1,-0.9861,2e-05,1.40007]
[1779785303469,36.79,76722.1,0.1,-0.9861,2e-05,1.40007]
[1779785303547,36.79,76722.11,0.1,-0.9861,2e-05,1.40009]
[1779785310214,36.79,76720.5,0.1,-0.98614,2e-05,1.39665]
[1779785311678,36.79,76720.5,0.1,-0.98614,2e-05,1.39665]
[1779785311718,36.79,76720.5,0.1,-0.98614,2e-05,1.39665]
[1779785311793,36.79,76720.5,0.1,-0.98614,2e-05,1.39665]
[1779785311970,36.79,76720.5,0.1,-0.98614,2e-05,1.39665]
[1779785312037,36.79,76718.88,0.1,-0.98621,2e-05,1.39025]
[1779785313235,36.79,76716.55,0.1,-0.98627,2e-05,1.3853]
[1779785315032,36.79,76716.55,0.1,-0.98627,2e-05,1.3853]
[1779785315098,36.79,76716.55,0.1,-0.98627,2e-05,1.3853]
[1779785315133,36.79,76708.28,0.1,-0.98646,2e-05,1.36784]
[1779785315209,36.79,76708.28,0.1,-0.98646,2e-05,1.36784]
[1779785315221,36.79,76708.28,0.1,-0.98646,2e-05,1.36784]
[1779785315249,36.79,76708.11,0.1,-0.98647,2e-05,1.36748]
[1779785316256,36.79,76700.0,0.1,-0.98666,2e-05,1.35053]
[1779785317262,36.79,76697.84,0.1,-0.98671,2e-05,1.34605]
[1779785318270,36.79,76697.48,0.1,-0.98672,2e-05,1.3453]
[1779785320838,36.79,76697.32,0.1,-0.98672,2e-05,1.34497]
[1779785320846,36.79,76697.32,0.1,-0.98672,2e-05,1.34497]
[1779785320969,36.79,76697.32,0.1,-0.98672,2e-05,1.34497]
[1779785321070,36.79,76697.5,0.1,-0.98672,2e-05,1.34534]
[1779785325326,36.79,76700.85,0.1,-0.98664,2e-05,1.3523]
[1779785326996,36.79,76700.85,0.1,-0.98664,2e-05,1.3523]
[1779785327062,36.79,76700.85,0.1,-0.98664,2e-05,1.3523]
[1779785327068,36.79,76708.17,0.1,-0.98647,2e-05,1.36761]
[1779785327220,36.79,76708.17,0.1,-0.98647,2e-05,1.36761]
[1779785327547,36.79,76708.17,0.1,-0.98647,2e-05,1.36761]
[1779785327568,36.79,76710.86,0.1,-0.9864,2e-05,1.37327]
[1779785329353,36.79,76713.14,0.1,-0.98635,2e-05,1.37808]
[1779785330223,36.79,76713.14,0.1,-0.98635,2e-05,1.37808]
[1779785330342,36.79,76713.14,0.1,-0.98635,2e-05,1.37808]
[1779785330361,36.79,76713.28,0.1,-0.98635,2e-05,1.37837]
[1779785331554,36.79,76713.28,0.1,-0.98635,2e-05,1.37837]
[1779785331572,36.79,76713.28,0.1,-0.98635,2e-05,1.37837]
[1779785331654,36.79,76713.25,0.1,-0.98635,2e-05,1.37831]
[1779785332375,36.79,76715.11,0.1,-0.9863,2e-05,1.38224]
[1779785334222,36.79,76715.53,0.1,-0.98629,2e-05,1.38313]
[1779785334323,36.79,76715.53,0.1,-0.98629,2e-05,1.38313]
[1779785334389,36.79,76714.41,0.1,-0.98632,2e-05,1.38076]
[1779785337398,36.79,76714.1,0.1,-0.98633,2e-05,1.38011]
[1779785337407,36.79,76714.1,0.1,-0.98633,2e-05,1.38011]
[1779785337470,36.79,76714.1,0.1,-0.98633,2e-05,1.38011]
[1779785337565,36.79,76714.1,0.1,-0.98633,2e-05,1.38011]
[1779785337569,36.79,76714.37,0.1,-0.98632,2e-05,1.38068]
[1779785340220,36.79,76714.88,0.1,-0.98631,2e-05,1.38176]
[1779785340382,36.79,76714.88,0.1,-0.98631,2e-05,1.38176]
[1779785340484,36.79,76714.88,0.1,-0.98631,2e-05,1.38176]
[1779785342445,36.79,76716.62,0.1,-0.98626,2e-05,1.38545]
[1779785343429,36.79,76716.62,0.1,-0.98626,2e-05,1.38545]
[1779785343439,36.79,76716.62,0.1,-0.98626,2e-05,1.38545]
[1779785343466,36.79,76716.62,0.1,-0.98626,2e-05,1.38545]
[1779785343605,36.79,76716.62,0.1,-0.98626,2e-05,1.38545]
[1779785343648,36.79,76718.67,0.1,-0.98621,2e-05,1.3898]
[1779785345466,36.79,76720.17,0.1,-0.98618,2e-05,1.39299]
[1779785346218,36.79,76720.17,0.1,-0.98618,2e-05,1.39299]
[1779785346392,36.79,76720.17,0.1,-0.98618,2e-05,1.39299]
[1779785346469,36.79,76720.17,0.1,-0.98618,2e-05,1.39299]
[1779785348219,36.79,76719.71,0.1,-0.98619,2e-05,1.39201]
[1779785348351,36.79,76719.71,0.1,-0.98619,2e-05,1.39201]
[1779785348486,36.79,76719.79,0.1,-0.98619,2e-05,1.39218]
[1779785350220,36.79,76718.56,0.1,-0.98622,2e-05,1.38957]
[1779785350334,36.79,76718.56,0.1,-0.98622,2e-05,1.38957]
[1779785350501,36.79,76719.33,0.1,-0.9862,2e-05,1.3912]
[1779785353522,36.79,76720.79,0.1,-0.98616,2e-05,1.39432]
[1779785354219,36.79,76720.79,0.1,-0.98616,2e-05,1.39432]
[1779785354331,36.79,76720.79,0.1,-0.98616,2e-05,1.39432]
[1779785354529,36.79,76720.88,0.1,-0.98616,2e-05,1.39451]
[1779785355536,36.79,76718.85,0.1,-0.98621,2e-05,1.39018]
[1779785356220,36.79,76718.85,0.1,-0.98621,2e-05,1.39018]
[1779785356357,36.79,76718.85,0.1,-0.98621,2e-05,1.39018]
[1779785356543,36.79,76715.97,0.1,-0.98628,2e-05,1.38407]
[1779785357384,36.79,76715.97,0.1,-0.98628,2e-05,1.38407]
[1779785357550,36.79,76714.21,0.1,-0.98632,2e-05,1.38034]
[1779785359564,36.79,76712.49,0.1,-0.98636,2e-05,1.3767]
[1779785363592,36.79,76711.18,0.1,-0.9864,2e-05,1.37394]
[1779785364599,36.79,76708.86,0.1,-0.98645,2e-05,1.36906]
[1779785365606,36.79,76704.19,0.1,-0.98656,2e-05,1.35927]
[1779785370641,36.79,76702.73,0.1,-0.9866,2e-05,1.35622]
[1779785371648,36.79,76698.23,0.1,-0.98673,2e-05,1.34397]
[1779785372655,36.79,76692.98,0.1,-0.98685,2e-05,1.33313]
[1779785377689,36.79,76692.06,0.1,-0.98687,2e-05,1.33124]
[1779785381718,36.79,76694.03,0.1,-0.98683,2e-05,1.33529]
[1779785382725,36.79,76692.71,0.1,-0.98686,2e-05,1.33258]
[1779785383736,36.79,76689.98,0.1,-0.98692,2e-05,1.32697]
[1779785384741,36.79,76691.78,0.1,-0.98688,2e-05,1.33066]
[1779785391790,36.79,76692.92,0.1,-0.98685,2e-05,1.33301]
[1779785396825,36.79,76692.13,0.1,-0.98687,2e-05,1.33138]
[1779785397832,36.79,76690.14,0.1,-0.98692,2e-05,1.32729]
[1779785398839,36.79,76679.99,0.1,-0.98715,2e-05,1.3066]
[1779785399845,36.79,76679.56,0.1,-0.98716,2e-05,1.30573]
[1779785405888,36.79,76680.41,0.1,-0.98714,2e-05,1.30745]
[1779785409916,36.79,76678.91,0.1,-0.98718,2e-05,1.30441]
[1779785413944,36.79,76676.45,0.1,-0.98723,2e-05,1.29944]
[1779785414951,36.79,76674.34,0.1,-0.98728,2e-05,1.29519]
[1779785415959,36.79,76672.22,0.1,-0.98733,2e-05,1.29093]
[1779785417973,36.79,76663.24,0.1,-0.98753,2e-05,1.27301]
[1779785418980,36.79,76662.67,0.1,-0.98754,2e-05,1.27188]
[1779785423007,36.79,76664.31,0.1,-0.98751,2e-05,1.27514]
[1779785428043,36.79,76663.28,0.1,-0.98753,2e-05,1.27309]
[1779785433078,36.79,76663.3,0.1,-0.98756,2e-05,1.27035]
[1779785434085,36.79,76660.36,0.1,-0.98762,2e-05,1.26454]
[1779785435092,36.79,76651.18,0.1,-0.98782,2e-05,1.24651]
[1779785436099,36.79,76643.13,0.1,-0.988,2e-05,1.23088]
[1779785437106,36.79,76642.61,0.1,-0.98801,2e-05,1.22987]
[1779785439120,36.79,76641.34,0.1,-0.98804,2e-05,1.22742]
[1779785440127,36.79,76642.71,0.1,-0.98801,2e-05,1.23006]
[1779785446169,36.79,76642.63,0.1,-0.98801,2e-05,1.22991]
[1779785451203,36.79,76642.52,0.1,-0.98801,2e-05,1.2297]
[1779785456239,36.79,76642.33,0.1,-0.98801,2e-05,1.22933]
[1779785460267,36.79,76647.21,0.1,-0.98791,2e-05,1.23878]
[1779785461274,36.79,76649.57,0.1,-0.98786,2e-05,1.24337]
[1779785465302,36.79,76651.53,0.1,-0.98781,2e-05,1.2472]
[1779785466309,36.79,76661.44,0.1,-0.9876,2e-05,1.26667]
[1779785467318,36.79,76663.14,0.1,-0.98756,2e-05,1.27003]
[1779785468323,36.79,76666.87,0.1,-0.98748,2e-05,1.27744]
[1779785471344,36.79,76663.55,0.1,-0.98755,2e-05,1.27085]
[1779785474384,36.79,76666.8,0.1,-0.98748,2e-05,1.2773]
[1779785479419,36.79,76667.1,0.1,-0.98747,2e-05,1.2779]
[1779785484454,36.79,76666.56,0.1,-0.98748,2e-05,1.27683]
[1779785487475,36.79,76678.71,0.1,-0.98721,2e-05,1.30119]
[1779785488482,36.79,76686.21,0.1,-0.98704,2e-05,1.31641]
[1779785489489,36.79,76687.53,0.1,-0.98701,2e-05,1.3191]
[1779785492510,36.79,76685.42,0.1,-0.98708,2e-05,1.31195]
[1779785497545,36.79,76684.53,0.1,-0.9871,2e-05,1.31015]
[1779785503587,36.79,76684.85,0.1,-0.9871,2e-05,1.3108]
[1779785508622,36.79,76683.84,0.1,-0.98712,2e-05,1.30874]
[1779785515671,36.79,76684.15,0.1,-0.98711,2e-05,1.30937]
[1779785517684,36.79,76680.99,0.1,-0.98718,2e-05,1.30297]
[1779785520706,36.79,76683.48,0.1,-0.98713,2e-05,1.30801]
[1779785521714,36.79,76689.54,0.1,-0.98699,2e-05,1.32036]
[1779785525742,36.79,76691.06,0.1,-0.98695,2e-05,1.32347]
[1779785530777,36.79,76692.82,0.1,-0.98691,2e-05,1.32707]
[1779785535812,36.79,76695.34,0.1,-0.98685,2e-05,1.33225]
[1779785542861,36.79,76695.16,0.1,-0.98686,2e-05,1.33188]
[1779785548903,36.79,76694.42,0.1,-0.98687,2e-05,1.33036]
[1779785553938,36.79,76693.83,0.1,-0.98692,2e-05,1.32628]
[1779785558973,36.79,76692.31,0.1,-0.98695,2e-05,1.32317]
[1779785563001,36.79,76694.04,0.1,-0.98691,2e-05,1.32672]
[1779785564015,36.79,76695.52,0.1,-0.98688,2e-05,1.32976]
[1779785569043,36.79,76694.65,0.1,-0.9869,2e-05,1.32797]
[1779785575085,36.79,76694.16,0.1,-0.98691,2e-05,1.32696]
[1779785581127,36.79,76695.22,0.1,-0.98688,2e-05,1.32914]
[1779785586162,36.79,76694.63,0.1,-0.9869,2e-05,1.32793]
[1779785591197,36.79,76694.83,0.1,-0.98689,2e-05,1.32834]
[1779785600260,36.79,76694.72,0.1,-0.98689,2e-05,1.32811]
[1779785605295,36.79,76690.76,0.1,-0.98699,2e-05,1.32]
[1779785607309,36.79,76689.52,0.1,-0.98701,2e-05,1.31746]
[1779785612344,36.79,76689.92,0.1,-0.98703,2e-05,1.31543]
[1779785618386,36.79,76689.84,0.1,-0.98703,2e-05,1.31527]
[1779785623421,36.79,76689.46,0.1,-0.98704,2e-05,1.31449]
[1779785628456,36.79,76689.79,0.1,-0.98704,2e-05,1.31517]
[1779785633491,36.79,76689.72,0.1,-0.98704,2e-05,1.31502]
[1779785638526,36.79,76689.56,0.1,-0.98704,2e-05,1.3147]
[1779785643561,36.79,76691.76,0.1,-0.98699,2e-05,1.31919]
[1779785649603,36.79,76692.29,0.1,-0.98698,2e-05,1.32027]
[1779785655171,36.79,76691.94,0.1,-0.98699,2e-05,1.31956]
[1779785657659,36.79,76690.09,0.1,-0.98703,2e-05,1.31578]
[1779785662695,36.79,76690.2,0.1,-0.98703,2e-05,1.316]
[1779785663681,36.79,76690.2,0.1,-0.98703,2e-05,1.316]
[1779785663721,36.79,76690.2,0.1,-0.98703,2e-05,1.316]
[1779785663826,36.79,76690.2,0.1,-0.98703,2e-05,1.316]
[1779785663906,36.79,76690.2,0.1,-0.98703,2e-05,1.316]
[1779785669744,36.79,76690.48,0.1,-0.98702,2e-05,1.31657]
[1779785674779,36.79,76692.34,0.1,-0.987,2e-05,1.31752]
[1779785677497,36.79,76693.49,0.1,-0.98698,2e-05,1.31987]
[1779785680822,36.79,76696.36,0.1,-0.98691,2e-05,1.32575]
[1779785685857,36.79,76696.01,0.1,-0.98692,2e-05,1.32503]
[1779785687871,36.79,76700.13,0.1,-0.98682,2e-05,1.3335]
[1779785689884,36.79,76701.4,0.1,-0.98679,2e-05,1.33613]
[1779785694920,36.79,76701.69,0.1,-0.98679,2e-05,1.33672]
[1779785699954,36.79,76701.48,0.1,-0.98679,2e-05,1.33629]
[1779785702150,36.79,76701.48,0.1,-0.98679,2e-05,1.33629]
[1779785712040,36.79,76700.87,0.1,-0.98681,2e-05,1.33503]
[1779785717075,36.79,76700.78,0.1,-0.98681,2e-05,1.33485]
[1779785722111,36.79,76700.83,0.1,-0.98681,2e-05,1.33495]
[1779785726142,36.79,76693.13,0.1,-0.98699,2e-05,1.31913]
[1779785731176,36.79,76692.53,0.1,-0.98703,2e-05,1.31505]
[1779785736212,36.79,76692.05,0.1,-0.98704,2e-05,1.31408]
[1779785737571,36.79,76692.05,0.1,-0.98704,2e-05,1.31408]
[1779785743260,36.79,76691.08,0.1,-0.98706,2e-05,1.3121]
[1779785748295,36.79,76690.95,0.1,-0.98706,2e-05,1.31183]
[1779785754338,36.79,76690.96,0.1,-0.98706,2e-05,1.31185]
[1779785758366,36.79,76693.22,0.1,-0.98701,2e-05,1.31646]
[1779785766422,36.79,76693.4,0.1,-0.98701,2e-05,1.31683]
[1779785769443,36.79,76697.53,0.1,-0.98691,2e-05,1.32528]
[1779785770450,36.79,76699.55,0.1,-0.98686,2e-05,1.32944]
[1779785772464,36.79,76701.73,0.1,-0.98681,2e-05,1.33393]
[1779785777498,36.79,76701.91,0.1,-0.98681,2e-05,1.3343]
[1779785787570,36.79,76701.91,0.1,-0.98681,2e-05,1.3343]
[1779785791267,36.79,76702.04,0.1,-0.98681,2e-05,1.33457]
[1779785791598,36.79,76700.07,0.1,-0.98688,2e-05,1.32763]
[1779785792605,36.79,76698.88,0.1,-0.98691,2e-05,1.32519]
[1779785794619,36.79,76701.04,0.1,-0.98686,2e-05,1.32963]
[1779785799654,36.79,76701.56,0.1,-0.98684,2e-05,1.3307]
[1779785805697,36.79,76701.62,0.1,-0.98684,2e-05,1.33082]
[1779785810733,36.79,76702.02,0.1,-0.98683,2e-05,1.33165]
[1779785812747,36.79,76703.82,0.1,-0.98679,2e-05,1.33536]
[1779785821812,36.79,76703.72,0.1,-0.98679,2e-05,1.33515]
[1779785823826,36.79,76702.23,0.1,-0.98683,2e-05,1.33208]
[1779785829870,36.79,76702.72,0.1,-0.98682,2e-05,1.33309]
[1779785836919,36.79,76702.02,0.1,-0.98683,2e-05,1.33165]
[1779785837926,36.79,76697.11,0.1,-0.98695,2e-05,1.32156]
[1779785839939,36.79,76694.08,0.1,-0.98702,2e-05,1.31536]
[1779785845982,36.79,76693.89,0.1,-0.98702,2e-05,1.31498]
[1779785846989,36.79,76695.19,0.1,-0.98699,2e-05,1.31763]
[1779785852036,36.79,76697.27,0.1,-0.98697,2e-05,1.31903]
[1779785860092,36.79,76696.87,0.1,-0.98698,2e-05,1.31821]
[1779785865127,36.79,76696.46,0.1,-0.98699,2e-05,1.31737]
[1779785870183,36.79,76696.54,0.1,-0.98699,2e-05,1.31753]
[1779785871536,36.79,76696.81,0.1,-0.98698,2e-05,1.31808]
[1779785874231,36.79,76696.73,0.1,-0.98698,2e-05,1.31792]
[1779785874308,36.79,76693.99,0.1,-0.98705,2e-05,1.31233]
[1779785875197,36.79,76682.22,0.1,-0.98732,2e-05,1.28852]
[1779785876204,36.79,76678.73,0.1,-0.9874,2e-05,1.28153]
[1779785879541,36.79,76678.41,0.1,-0.9874,2e-05,1.28089]
[1779785879718,36.79,76678.41,0.1,-0.9874,2e-05,1.28089]
[1779785883321,36.79,76678.09,0.1,-0.98741,2e-05,1.28025]
[1779785883378,36.79,76678.09,0.1,-0.98741,2e-05,1.28025]
[1779785885269,36.79,76676.07,0.1,-0.98746,2e-05,1.27622]
[1779785885848,36.79,76676.07,0.1,-0.98746,2e-05,1.27622]
[1779785885971,36.79,76676.07,0.1,-0.98746,2e-05,1.27622]
[1779785891323,36.79,76675.39,0.1,-0.98747,2e-05,1.27486]
[1779785898372,36.79,76675.39,0.1,-0.98747,2e-05,1.27486]
[1779785901393,36.79,76677.58,0.1,-0.98742,2e-05,1.27923]
[1779785903407,36.79,76668.22,0.1,-0.98763,2e-05,1.26065]
[1779785904414,36.79,76654.21,0.1,-0.98794,2e-05,1.23324]
[1779785905421,36.79,76651.24,0.1,-0.988,2e-05,1.22749]
[1779785908442,36.79,76655.61,0.1,-0.98791,2e-05,1.23596]
[1779785910456,36.79,76656.84,0.1,-0.98788,2e-05,1.23835]
[1779785910953,36.79,76656.84,0.1,-0.98788,2e-05,1.23835]
[1779785910960,36.79,76656.84,0.1,-0.98788,2e-05,1.23835]
[1779785910969,36.79,76656.84,0.1,-0.98788,2e-05,1.23835]
[1779785911463,36.79,76657.59,0.1,-0.98789,2e-05,1.23707]
[1779785912470,36.79,76659.08,0.1,-0.98786,2e-05,1.23997]
[1779785913477,36.79,76661.56,0.1,-0.9878,2e-05,1.2448]
[1779785914484,36.79,76667.67,0.1,-0.98767,2e-05,1.25679]
[1779785915229,36.79,76667.67,0.1,-0.98767,2e-05,1.25679]
[1779785915289,36.79,76667.67,0.1,-0.98767,2e-05,1.25679]
[1779785915467,36.79,76667.67,0.1,-0.98767,2e-05,1.25679]
[1779785915491,36.79,76669.85,0.1,-0.98762,2e-05,1.26109]
[1779785922539,36.79,76671.67,0.1,-0.98758,2e-05,1.26469]
[1779785923547,36.79,76670.64,0.1,-0.9876,2e-05,1.26265]
[1779785925752,36.79,76671.5,0.1,-0.98758,2e-05,1.26435]
[1779785925891,36.79,76671.5,0.1,-0.98758,2e-05,1.26435]
[1779785925968,36.79,76671.5,0.1,-0.98758,2e-05,1.26435]
[1779785931603,36.79,76670.63,0.1,-0.9876,2e-05,1.26263]
[1779785933403,36.79,76670.83,0.1,-0.9876,2e-05,1.26303]
[1779785933451,36.79,76670.83,0.1,-0.9876,2e-05,1.26303]
[1779785933469,36.79,76670.83,0.1,-0.9876,2e-05,1.26303]
[1779785934624,36.79,76668.1,0.1,-0.98766,2e-05,1.25764]
[1779785939659,36.79,76668.58,0.1,-0.98765,2e-05,1.25858]
[1779785944694,36.79,76668.37,0.1,-0.98765,2e-05,1.25817]
[1779785945647,36.79,76668.37,0.1,-0.98765,2e-05,1.25817]
[1779785945718,36.79,76668.37,0.1,-0.98765,2e-05,1.25817]
[1779785945731,36.79,76668.37,0.1,-0.98765,2e-05,1.25817]
[1779785945970,36.79,76667.56,0.1,-0.98767,2e-05,1.25657]
[1779785946708,36.79,76665.75,0.1,-0.98771,2e-05,1.25301]
[1779785947715,36.79,76658.83,0.1,-0.98786,2e-05,1.23948]
[1779785949064,36.79,76658.46,0.1,-0.98787,2e-05,1.23876]
[1779785949081,36.79,76658.46,0.1,-0.98787,2e-05,1.23876]
[1779785949226,36.79,76658.46,0.1,-0.98787,2e-05,1.23876]
[1779785951743,36.79,76655.93,0.1,-0.98793,2e-05,1.23384]
[1779785956777,36.79,76655.58,0.1,-0.98793,2e-05,1.23316]
[1779785961813,36.79,76655.31,0.1,-0.98794,2e-05,1.23264]
[1779785966848,36.79,76655.0,0.1,-0.98795,2e-05,1.23204]
[1779785969159,36.79,76655.0,0.1,-0.98795,2e-05,1.23204]
[1779785969219,36.79,76655.0,0.1,-0.98795,2e-05,1.23204]
[1779785969273,36.79,76655.0,0.1,-0.98795,2e-05,1.23204]
[1779785969469,36.79,76655.0,0.1,-0.98795,2e-05,1.23204]
[1779785973897,36.79,76649.08,0.1,-0.9881,2e-05,1.21789]
[1779785975329,36.79,76649.08,0.1,-0.9881,2e-05,1.21789]
[1779785975337,36.79,76649.08,0.1,-0.9881,2e-05,1.21789]
[1779785975466,36.79,76649.08,0.1,-0.9881,2e-05,1.21789]
[1779785980946,36.79,76649.24,0.1,-0.9881,2e-05,1.2182]
[1779785985981,36.79,76649.32,0.1,-0.98809,2e-05,1.21835]
[1779785989328,36.79,76649.02,0.1,-0.9881,2e-05,1.21777]
[1779785989468,36.79,76649.02,0.1,-0.9881,2e-05,1.21777]
[1779785989474,36.79,76649.02,0.1,-0.9881,2e-05,1.21777]
[1779785989718,36.79,76649.02,0.1,-0.9881,2e-05,1.21777]
[1779785989807,36.79,76651.21,0.1,-0.98805,2e-05,1.22199]
[1779785993030,36.79,76649.61,0.1,-0.98809,2e-05,1.21891]
[1779785995973,36.79,76649.76,0.1,-0.98808,2e-05,1.2192]
[1779785996007,36.79,76649.76,0.1,-0.98808,2e-05,1.2192]
[1779785996219,36.79,76649.76,0.1,-0.98808,2e-05,1.2192]
[1779785998273,36.79,76646.53,0.1,-0.98815,2e-05,1.213]
[1779786002093,36.79,76648.64,0.1,-0.98811,2e-05,1.21704]
[1779786003441,36.79,76648.64,0.1,-0.98811,2e-05,1.21704]
[1779786003454,36.79,76648.64,0.1,-0.98811,2e-05,1.21704]
[1779786003467,36.79,76648.64,0.1,-0.98811,2e-05,1.21704]
[1779786003543,36.79,76650.48,0.1,-0.98807,2e-05,1.22058]
[1779786005114,36.79,76654.03,0.1,-0.98799,2e-05,1.22743]
[1779786006122,36.79,76655.87,0.1,-0.98795,2e-05,1.23099]
[1779786007131,36.79,76650.11,0.1,-0.98808,2e-05,1.21987]
[1779786007896,36.79,76650.11,0.1,-0.98808,2e-05,1.21987]
[1779786007973,36.79,76650.11,0.1,-0.98808,2e-05,1.21987]
[1779786008007,36.79,76650.11,0.1,-0.98808,2e-05,1.21987]
[1779786008221,36.79,76650.11,0.1,-0.98808,2e-05,1.21987]
[1779786008320,36.79,76651.33,0.1,-0.98805,2e-05,1.22222]
[1779786014182,36.79,76651.03,0.1,-0.98806,2e-05,1.22164]
[1779786015188,36.79,76651.03,0.1,-0.98806,2e-05,1.22164]
[1779786015208,36.79,76651.03,0.1,-0.98806,2e-05,1.22164]
[1779786015222,36.79,76651.03,0.1,-0.98806,2e-05,1.22164]
[1779786021387,36.79,76650.94,0.1,-0.98806,2e-05,1.22147]
[1779786021467,36.79,76650.94,0.1,-0.98806,2e-05,1.22147]
[1779786021493,36.79,76650.94,0.1,-0.98806,2e-05,1.22147]
[1779786021719,36.79,76650.94,0.1,-0.98806,2e-05,1.22147]
[1779786028786,36.79,76651.19,0.1,-0.98805,2e-05,1.22195]
[1779786028907,36.79,76651.02,0.1,-0.98806,2e-05,1.22162]
[1779786028969,36.79,76651.02,0.1,-0.98806,2e-05,1.22162]
[1779786034322,36.79,76651.1,0.1,-0.98808,2e-05,1.21906]
[1779786035230,36.79,76651.1,0.1,-0.98808,2e-05,1.21906]
[1779786035347,36.79,76651.1,0.1,-0.98808,2e-05,1.21906]
[1779786035469,36.79,76651.1,0.1,-0.98808,2e-05,1.21906]
[1779786039714,36.79,76650.58,0.1,-0.98809,2e-05,1.21806]
[1779786039724,36.79,76650.58,0.1,-0.98809,2e-05,1.21806]
[1779786039812,36.79,76652.58,0.1,-0.98805,2e-05,1.2219]
[1779786039970,36.79,76652.58,0.1,-0.98805,2e-05,1.2219]
[1779786040113,36.79,76652.58,0.1,-0.98805,2e-05,1.2219]
[1779786040367,36.79,76655.09,0.1,-0.988,2e-05,1.22675]
[1779786041374,36.79,76661.85,0.1,-0.98785,2e-05,1.23987]
[1779786042381,36.79,76662.93,0.1,-0.98783,2e-05,1.24197]
[1779786043217,36.79,76662.93,0.1,-0.98783,2e-05,1.24197]
[1779786043334,36.79,76662.93,0.1,-0.98783,2e-05,1.24197]
[1779786045218,36.79,76662.45,0.1,-0.98784,2e-05,1.24104]
[1779786045373,36.79,76662.45,0.1,-0.98784,2e-05,1.24104]
[1779786047219,36.79,76662.05,0.1,-0.98784,2e-05,1.24026]
[1779786047335,36.79,76662.05,0.1,-0.98784,2e-05,1.24026]
[1779786047468,36.79,76662.05,0.1,-0.98784,2e-05,1.24026]
[1779786047567,36.79,76662.05,0.1,-0.98784,2e-05,1.24026]
[1779786051218,36.79,76662.32,0.1,-0.98784,2e-05,1.24078]
[1779786051413,36.79,76662.32,0.1,-0.98784,2e-05,1.24078]
[1779786055220,36.79,76661.62,0.1,-0.98785,2e-05,1.23942]
[1779786055291,36.79,76661.62,0.1,-0.98785,2e-05,1.23942]
[1779786057225,36.79,76661.58,0.1,-0.98785,2e-05,1.23934]
[1779786057440,36.79,76661.58,0.1,-0.98785,2e-05,1.23934]
[1779786061218,36.79,76661.54,0.1,-0.98786,2e-05,1.23926]
[1779786061326,36.79,76661.54,0.1,-0.98786,2e-05,1.23926]
[1779786063218,36.79,76661.54,0.1,-0.98786,2e-05,1.23926]
[1779786063352,36.79,76661.54,0.1,-0.98786,2e-05,1.23926]
[1779786069420,36.79,76662.26,0.1,-0.98784,2e-05,1.24067]
[1779786069466,36.79,76662.26,0.1,-0.98784,2e-05,1.24067]
[1779786069474,36.79,76662.26,0.1,-0.98784,2e-05,1.24067]
[1779786069718,36.79,76662.26,0.1,-0.98784,2e-05,1.24067]
[1779786069866,36.79,76662.26,0.1,-0.98784,2e-05,1.24067]
[1779786069732,36.79,76660.71,0.1,-0.98787,2e-05,1.23765]
[1779786073217,36.79,76661.43,0.1,-0.98786,2e-05,1.23905]
[1779786073390,36.79,76661.43,0.1,-0.98786,2e-05,1.23905]
[1779786073506,36.79,76661.43,0.1,-0.98786,2e-05,1.23905]
[1779786073872,36.79,76661.43,0.1,-0.98786,2e-05,1.23905]
[1779786073888,36.79,76657.26,0.1,-0.98795,2e-05,1.23095]
[1779786074606,36.79,76652.06,0.1,-0.98806,2e-05,1.2209]
[1779786075613,36.79,76650.88,0.1,-0.98809,2e-05,1.21863]
[1779786076465,36.79,76650.88,0.1,-0.98809,2e-05,1.21863]
[1779786076620,36.79,76649.67,0.1,-0.98811,2e-05,1.21631]
[1779786076970,36.79,76649.67,0.1,-0.98811,2e-05,1.21631]
[1779786077102,36.79,76649.67,0.1,-0.98811,2e-05,1.21631]
[1779786079223,36.79,76648.65,0.1,-0.98813,2e-05,1.21435]
[1779786079332,36.79,76648.65,0.1,-0.98813,2e-05,1.21435]
[1779786081722,36.79,76647.63,0.1,-0.98816,2e-05,1.2124]
[1779786081920,36.79,76645.45,0.1,-0.9882,2e-05,1.20823]
[1779786082662,36.79,76642.32,0.1,-0.98827,2e-05,1.20226]
[1779786083669,36.79,76636.52,0.1,-0.98839,2e-05,1.19127]
[1779786084676,36.79,76635.36,0.1,-0.98842,2e-05,1.18909]
[1779786086228,36.79,76635.36,0.1,-0.98842,2e-05,1.18909]
[1779786086378,36.79,76635.36,0.1,-0.98842,2e-05,1.18909]
[1779786086690,36.79,76632.59,0.1,-0.98847,2e-05,1.18387]
[1779786087964,36.79,76631.78,0.1,-0.98849,2e-05,1.18235]
[1779786091724,36.79,76632.62,0.1,-0.9885,2e-05,1.18127]
[1779786096760,36.79,76631.94,0.1,-0.98851,2e-05,1.17999]
[1779786103809,36.79,76632.08,0.1,-0.98851,2e-05,1.18025]
[1779786107837,36.79,76622.88,0.1,-0.9887,2e-05,1.16311]
[1779786108845,36.79,76620.94,0.1,-0.98874,2e-05,1.15952]
[1779786109851,36.79,76617.88,0.1,-0.9888,2e-05,1.15388]
[1779786110858,36.79,76620.76,0.1,-0.98874,2e-05,1.15919]
[1779786113879,36.79,76619.62,0.1,-0.98877,2e-05,1.15708]
[1779786114886,36.79,76608.35,0.1,-0.98899,2e-05,1.13644]
[1779786115428,36.79,76608.35,0.1,-0.98899,2e-05,1.13644]
[1779786115893,36.79,76609.07,0.1,-0.98898,2e-05,1.13775]
[1779786118914,36.79,76610.81,0.1,-0.98895,2e-05,1.14092]
[1779786119924,36.79,76611.8,0.1,-0.98893,2e-05,1.14273]
[1779786120931,36.79,76609.16,0.1,-0.98898,2e-05,1.13792]
[1779786121938,36.79,76607.92,0.1,-0.989,2e-05,1.13566]
[1779786124751,36.79,76608.46,0.1,-0.98899,2e-05,1.13664]
[1779786127980,36.79,76607.26,0.1,-0.98902,2e-05,1.13446]
[1779786131001,36.79,76606.31,0.1,-0.98904,2e-05,1.13274]
[1779786136039,36.79,76606.91,0.1,-0.98902,2e-05,1.13383]
[1779786141074,36.79,76607.35,0.1,-0.98902,2e-05,1.13463]
[1779786144095,36.79,76606.39,0.1,-0.98903,2e-05,1.13288]
[1779786145102,36.79,76599.16,0.1,-0.98918,2e-05,1.11983]
[1779786147116,36.79,76599.79,0.1,-0.98917,2e-05,1.12096]
[1779786151144,36.79,76600.83,0.1,-0.98917,2e-05,1.12027]
[1779786152151,36.79,76604.78,0.1,-0.98909,2e-05,1.12739]
[1779786153621,36.79,76604.78,0.1,-0.98909,2e-05,1.12739]
[1779786153656,36.79,76606.73,0.1,-0.98905,2e-05,1.13091]
[1779786154165,36.79,76609.34,0.1,-0.989,2e-05,1.13565]
[1779786156179,36.79,76616.23,0.1,-0.98886,2e-05,1.14823]
[1779786157186,36.79,76625.09,0.1,-0.98868,2e-05,1.16457]
[1779786158197,36.79,76621.48,0.1,-0.98875,2e-05,1.15789]
[1779786162224,36.79,76620.5,0.1,-0.98877,2e-05,1.15608]
[1779786165245,36.79,76619.36,0.1,-0.9888,2e-05,1.15398]
[1779786167259,36.79,76620.59,0.1,-0.98877,2e-05,1.15625]
[1779786172295,36.79,76620.72,0.1,-0.98877,2e-05,1.15649]
[1779786173302,36.79,76625.1,0.1,-0.98868,2e-05,1.16459]
[1779786174309,36.79,76624.18,0.1,-0.9887,2e-05,1.16288]
[1779786175316,36.79,76621.56,0.1,-0.98875,2e-05,1.15804]
[1779786176323,36.79,76622.72,0.1,-0.98873,2e-05,1.16018]
[1779786179344,36.79,76624.27,0.1,-0.9887,2e-05,1.16305]
[1779786184380,36.79,76625.02,0.1,-0.98868,2e-05,1.16444]
[1779786188407,36.79,76623.94,0.1,-0.9887,2e-05,1.16244]
[1779786193442,36.79,76624.32,0.1,-0.9887,2e-05,1.16314]
[1779786198477,36.79,76622.64,0.1,-0.98873,2e-05,1.16003]
[1779786199484,36.79,76621.17,0.1,-0.98876,2e-05,1.15732]
[1779786202505,36.79,76623.04,0.1,-0.98872,2e-05,1.16077]
[1779786207539,36.79,76623.7,0.1,-0.98871,2e-05,1.162]
[1779786211569,36.79,76624.7,0.1,-0.98871,2e-05,1.16121]
[1779786212576,36.79,76623.58,0.1,-0.98874,2e-05,1.15914]
[1779786215597,36.79,76625.49,0.1,-0.9887,2e-05,1.16268]
[1779786216604,36.79,76626.69,0.1,-0.98867,2e-05,1.1649]
[1779786218618,36.79,76627.71,0.1,-0.98865,2e-05,1.1668]
[1779786221639,36.79,76626.68,0.1,-0.98867,2e-05,1.16488]
[1779786223654,36.79,76627.67,0.1,-0.98865,2e-05,1.16672]
[1779786226675,36.79,76629.23,0.1,-0.98862,2e-05,1.16962]
[1779786231710,36.79,76629.44,0.1,-0.98861,2e-05,1.17001]
[1779786236745,36.79,76629.32,0.1,-0.98862,2e-05,1.16979]
[1779786240773,36.79,76623.7,0.1,-0.98873,2e-05,1.15936]
[1779786241780,36.79,76622.63,0.1,-0.98875,2e-05,1.15739]
[1779786244801,36.79,76623.55,0.1,-0.98874,2e-05,1.15909]
[1779786245808,36.79,76624.9,0.1,-0.98871,2e-05,1.16158]
[1779786246815,36.79,76630.25,0.1,-0.9886,2e-05,1.17152]
[1779786249836,36.79,76629.15,0.1,-0.98862,2e-05,1.16947]
[1779786260913,36.79,76628.68,0.1,-0.98863,2e-05,1.1686]
[1779786267962,36.79,76629.09,0.1,-0.98862,2e-05,1.16936]
[1779786268969,36.79,76630.1,0.1,-0.9886,2e-05,1.17124]
[1779786270983,36.79,76633.45,0.1,-0.98853,2e-05,1.1775]
[1779786276019,36.79,76633.0,0.1,-0.98857,2e-05,1.174]
[1779786281054,36.79,76632.89,0.1,-0.98857,2e-05,1.1738]
[1779786286089,36.79,76632.74,0.1,-0.98857,2e-05,1.17352]
[1779786291124,36.79,76632.8,0.1,-0.98857,2e-05,1.17363]
[1779786296159,36.79,76632.92,0.1,-0.98857,2e-05,1.17385]
[1779786301194,36.79,76632.95,0.1,-0.98857,2e-05,1.17391]
[1779786302201,36.79,76630.2,0.1,-0.98862,2e-05,1.16878]
[1779786303210,36.79,76627.98,0.1,-0.98867,2e-05,1.16465]
[1779786305224,36.79,76626.27,0.1,-0.9887,2e-05,1.16148]
[1779786310261,36.79,76626.02,0.1,-0.98871,2e-05,1.16102]
[1779786315297,36.79,76620.68,0.1,-0.98882,2e-05,1.15117]
[1779786316304,36.79,76619.26,0.1,-0.98885,2e-05,1.14856]
[1779786317311,36.79,76618.36,0.1,-0.98887,2e-05,1.14691]
[1779786322346,36.79,76618.89,0.1,-0.98886,2e-05,1.14788]
[1779786327381,36.79,76618.47,0.1,-0.98886,2e-05,1.14711]
[1779786332416,36.79,76618.47,0.1,-0.98889,2e-05,1.1445]
[1779786341479,36.79,76618.55,0.1,-0.98889,2e-05,1.14464]
[1779786343493,36.79,76620.9,0.1,-0.98884,2e-05,1.14895]
[1779786349536,36.79,76621.32,0.1,-0.98883,2e-05,1.14972]
[1779786352556,36.79,76619.38,0.1,-0.98887,2e-05,1.14616]
[1779786357591,36.79,76619.51,0.1,-0.98887,2e-05,1.1464]
[1779786362627,36.79,76619.7,0.1,-0.98886,2e-05,1.14675]
[1779786367662,36.79,76619.35,0.1,-0.98887,2e-05,1.14611]
[1779786373705,36.79,76619.09,0.1,-0.98888,2e-05,1.14563]
[1779786377732,36.79,76613.61,0.1,-0.98899,2e-05,1.13563]
[1779786380754,36.79,76612.23,0.1,-0.98901,2e-05,1.13312]
[1779786385789,36.79,76611.95,0.1,-0.98902,2e-05,1.13261]
[1779786386795,36.79,76609.04,0.1,-0.98908,2e-05,1.12734]
[1779786387802,36.79,76607.54,0.1,-0.98911,2e-05,1.12463]
[1779786389817,36.79,76605.14,0.1,-0.98916,2e-05,1.1203]
[1779786393845,36.79,76603.28,0.1,-0.98922,2e-05,1.11439]
[1779786398881,36.79,76603.13,0.1,-0.98922,2e-05,1.11412]
[1779786403915,36.79,76602.9,0.1,-0.98922,2e-05,1.11371]
[1779786408950,36.79,76603.03,0.1,-0.98922,2e-05,1.11394]
[1779786416000,36.79,76602.98,0.1,-0.98922,2e-05,1.11385]
[1779786422043,36.79,76606.85,0.1,-0.98915,2e-05,1.12081]
[1779786423050,36.79,76611.46,0.1,-0.98905,2e-05,1.12913]
[1779786424057,36.79,76612.59,0.1,-0.98903,2e-05,1.13118]
[1779786426071,36.79,76614.71,0.1,-0.98899,2e-05,1.13503]
[1779786427078,36.79,76616.28,0.1,-0.98896,2e-05,1.13789]
[1779786432113,36.79,76617.25,0.1,-0.98894,2e-05,1.13966]
[1779786433120,36.79,76621.15,0.1,-0.98886,2e-05,1.14679]
[1779786434134,36.79,76624.97,0.1,-0.98878,2e-05,1.15382]
[1779786435142,36.79,76627.62,0.1,-0.98873,2e-05,1.15871]
[1779786440177,36.79,76626.92,0.1,-0.98874,2e-05,1.15742]
[1779786445212,36.79,76626.18,0.1,-0.98876,2e-05,1.15605]
[1779786451254,36.79,76626.49,0.1,-0.98877,2e-05,1.15399]
[1779786453268,36.79,76621.64,0.1,-0.98887,2e-05,1.14508]
[1779786454275,36.79,76620.23,0.1,-0.9889,2e-05,1.14249]
[1779786457296,36.79,76617.1,0.1,-0.98897,2e-05,1.13678]
[1779786458303,36.79,76615.97,0.1,-0.98899,2e-05,1.13472]
[1779786460317,36.79,76612.78,0.1,-0.98905,2e-05,1.12893]
[1779786461324,36.79,76611.84,0.1,-0.98907,2e-05,1.12723]
[1779786462331,36.79,76610.41,0.1,-0.9891,2e-05,1.12465]
[1779786463338,36.79,76611.54,0.1,-0.98908,2e-05,1.12669]
[1779786464345,36.79,76610.65,0.1,-0.98909,2e-05,1.12508]
[1779786465351,36.79,76609.04,0.1,-0.98913,2e-05,1.12217]
[1779786467366,36.79,76610.71,0.1,-0.98909,2e-05,1.12519]
[1779786471394,36.79,76609.6,0.1,-0.98912,2e-05,1.12318]
[1779786477330,36.79,76609.64,0.1,-0.98911,2e-05,1.12326]
[1779786477350,36.79,76607.01,0.1,-0.98917,2e-05,1.11852]
[1779786477436,36.79,76604.62,0.1,-0.98921,2e-05,1.11423]
[1779786478443,36.79,76602.77,0.1,-0.98925,2e-05,1.11092]
[1779786480281,36.79,76600.6,0.1,-0.98929,2e-05,1.10704]
[1779786482423,36.79,76600.67,0.1,-0.98929,2e-05,1.10716]
[1779786482681,36.79,76600.67,0.1,-0.98929,2e-05,1.10716]
[1779786482967,36.79,76600.67,0.1,-0.98929,2e-05,1.10716]
[1779786483059,36.79,76600.67,0.1,-0.98929,2e-05,1.10716]
[1779786483081,36.79,76592.94,0.1,-0.98944,2e-05,1.09345]
[1779786483951,36.79,76592.94,0.1,-0.98944,2e-05,1.09345]
[1779786484044,36.79,76589.97,0.1,-0.9895,2e-05,1.08821]
[1779786484842,36.79,76589.97,0.1,-0.9895,2e-05,1.08821]
[1779786484943,36.79,76589.17,0.1,-0.98952,2e-05,1.08681]
[1779786486499,36.79,76588.07,0.1,-0.98954,2e-05,1.08488]
[1779786491535,36.79,76587.31,0.1,-0.98955,2e-05,1.08354]
[1779786496570,36.79,76587.37,0.1,-0.98955,2e-05,1.08365]
[1779786499591,36.79,76591.98,0.1,-0.98946,2e-05,1.09175]
[1779786504626,36.79,76592.68,0.1,-0.98945,2e-05,1.09299]
[1779786509661,36.79,76592.54,0.1,-0.98945,2e-05,1.09274]
[1779786512682,36.79,76590.33,0.1,-0.98952,2e-05,1.08632]
[1779786513689,36.79,76589.38,0.1,-0.98954,2e-05,1.08465]
[1779786516711,36.79,76587.53,0.1,-0.98957,2e-05,1.08141]
[1779786521746,36.79,76586.64,0.1,-0.98959,2e-05,1.07985]
[1779786524768,36.79,76585.63,0.1,-0.98961,2e-05,1.07809]
[1779786527789,36.79,76584.49,0.1,-0.98963,2e-05,1.0761]
[1779786529803,36.79,76586.53,0.1,-0.98959,2e-05,1.07966]
[1779786534838,36.79,76588.44,0.1,-0.98955,2e-05,1.08301]
[1779786537859,36.79,76587.24,0.1,-0.98958,2e-05,1.0809]
[1779786538867,36.79,76588.48,0.1,-0.98955,2e-05,1.08308]
[1779786539874,36.79,76587.33,0.1,-0.98957,2e-05,1.08106]
[1779786540881,36.79,76588.51,0.1,-0.98955,2e-05,1.08313]
[1779786541888,36.79,76591.78,0.1,-0.98949,2e-05,1.08887]
[1779786548937,36.79,76591.16,0.1,-0.9895,2e-05,1.08778]
[1779786555987,36.79,76588.64,0.1,-0.98955,2e-05,1.08336]
[1779786561023,36.79,76589.83,0.1,-0.98953,2e-05,1.08544]
[1779786562030,36.79,76592.77,0.1,-0.98947,2e-05,1.09061]
[1779786567065,36.79,76591.92,0.1,-0.98949,2e-05,1.08912]
[1779786572100,36.79,76590.73,0.1,-0.98953,2e-05,1.0845]
[1779786578142,36.79,76584.55,0.1,-0.98965,2e-05,1.0737]
[1779786581163,36.79,76586.58,0.1,-0.98961,2e-05,1.07724]
[1779786586198,36.79,76586.06,0.1,-0.98962,2e-05,1.07633]
[1779786588212,36.79,76588.94,0.1,-0.98957,2e-05,1.08136]
[1779786589219,36.79,76591.48,0.1,-0.98952,2e-05,1.08582]
[1779786594254,36.79,76591.32,0.1,-0.98952,2e-05,1.08554]
[1779786599289,36.79,76590.05,0.1,-0.98955,2e-05,1.08331]
[1779786606338,36.79,76592.14,0.1,-0.98951,2e-05,1.08698]
[1779786608352,36.79,76598.12,0.1,-0.98939,2e-05,1.09753]
[1779786608963,36.79,76598.12,0.1,-0.98939,2e-05,1.09753]
[1779786609101,36.79,76598.12,0.1,-0.98939,2e-05,1.09753]
[1779786609359,36.79,76600.84,0.1,-0.98934,2e-05,1.10236]
[1779786610366,36.79,76602.59,0.1,-0.9893,2e-05,1.10547]
[1779786613855,36.79,76602.63,0.1,-0.9893,2e-05,1.10555]
[1779786614394,36.79,76609.11,0.1,-0.98917,2e-05,1.11714]
[1779786615401,36.79,76610.52,0.1,-0.98915,2e-05,1.11968]
[1779786619429,36.79,76612.09,0.1,-0.98911,2e-05,1.12251]
[1779786623457,36.79,76610.97,0.1,-0.98914,2e-05,1.12049]
[1779786626478,36.79,76607.05,0.1,-0.98921,2e-05,1.11345]
[1779786626768,36.79,76607.05,0.1,-0.98921,2e-05,1.11345]
[1779786627485,36.79,76603.39,0.1,-0.98929,2e-05,1.1069]
[1779786628878,36.79,76603.22,0.1,-0.98929,2e-05,1.1066]
[1779786635540,36.79,76602.22,0.1,-0.98933,2e-05,1.10226]
[1779786636548,36.79,76598.58,0.1,-0.9894,2e-05,1.0958]
[1779786637555,36.79,76597.17,0.1,-0.98943,2e-05,1.09331]
[1779786640994,36.79,76597.33,0.1,-0.98943,2e-05,1.09359]
[1779786641096,36.79,76595.7,0.1,-0.98946,2e-05,1.09071]
[1779786641978,36.79,76595.7,0.1,-0.98946,2e-05,1.09071]
[1779786644570,36.79,76594.89,0.1,-0.98948,2e-05,1.08929]
[1779786644721,36.79,76594.89,0.1,-0.98948,2e-05,1.08929]
[1779786644751,36.79,76591.61,0.1,-0.98954,2e-05,1.08352]
[1779786645612,36.79,76584.46,0.1,-0.98968,2e-05,1.07104]
[1779786646619,36.79,76585.41,0.1,-0.98966,2e-05,1.07269]
[1779786651668,36.79,76587.07,0.1,-0.98963,2e-05,1.07558]
[1779786652664,36.79,76597.3,0.1,-0.98943,2e-05,1.09354]
[1779786654677,36.79,76597.2,0.1,-0.98943,2e-05,1.09336]
[1779786657699,36.79,76598.35,0.1,-0.98941,2e-05,1.09539]
[1779786660080,36.79,76598.35,0.1,-0.98941,2e-05,1.09539]
[1779786660203,36.79,76598.35,0.1,-0.98941,2e-05,1.09539]
[1779786660295,36.79,76598.35,0.1,-0.98941,2e-05,1.09539]
[1779786660304,36.79,76598.35,0.1,-0.98941,2e-05,1.09539]
[1779786660865,36.79,76598.35,0.1,-0.98941,2e-05,1.09539]
[1779786660934,36.79,76601.34,0.1,-0.98935,2e-05,1.1007]
[1779786662173,36.79,76601.34,0.1,-0.98935,2e-05,1.1007]
[1779786662249,36.79,76604.45,0.1,-0.98929,2e-05,1.10623]
[1779786662668,36.79,76604.45,0.1,-0.98929,2e-05,1.10623]
[1779786662734,36.79,76608.66,0.1,-0.98921,2e-05,1.11376]
[1779786663741,36.79,76611.06,0.1,-0.98916,2e-05,1.11807]
[1779786668776,36.79,76611.27,0.1,-0.98915,2e-05,1.11845]
[1779786673812,36.79,76610.75,0.1,-0.98917,2e-05,1.11752]
[1779786679858,36.79,76610.57,0.1,-0.98917,2e-05,1.11719]
[1779786684893,36.79,76610.97,0.1,-0.98916,2e-05,1.11791]
[1779786689928,36.79,76611.06,0.1,-0.98916,2e-05,1.11807]
[1779786696979,36.79,76611.72,0.1,-0.98917,2e-05,1.11668]
[1779786708056,36.79,76611.53,0.1,-0.98917,2e-05,1.11634]
[1779786714098,36.79,76610.73,0.1,-0.98919,2e-05,1.1149]
[1779786719135,36.79,76613.54,0.1,-0.98913,2e-05,1.11996]
[1779786720143,36.79,76617.91,0.1,-0.98905,2e-05,1.12786]
[1779786723164,36.79,76621.01,0.1,-0.98898,2e-05,1.13348]
[1779786728199,36.79,76620.81,0.1,-0.98899,2e-05,1.13312]
[1779786733233,36.79,76620.4,0.1,-0.989,2e-05,1.13238]
[1779786739276,36.79,76616.56,0.1,-0.98907,2e-05,1.12541]
[1779786745318,36.79,76616.64,0.1,-0.98907,2e-05,1.12556]
[1779786747332,36.79,76620.95,0.1,-0.98899,2e-05,1.13338]
[1779786748339,36.79,76624.52,0.1,-0.98891,2e-05,1.13989]
[1779786749346,36.79,76626.39,0.1,-0.98888,2e-05,1.14331]
[1779786754381,36.79,76627.2,0.1,-0.98888,2e-05,1.14217]
[1779786761431,36.79,76628.0,0.1,-0.98887,2e-05,1.14364]
[1779786766466,36.79,76627.01,0.1,-0.98889,2e-05,1.14182]
[1779786769487,36.79,76625.95,0.1,-0.98891,2e-05,1.13988]
[1779786774521,36.79,76625.9,0.1,-0.98891,2e-05,1.13979]
[1779786778550,36.79,76628.32,0.1,-0.98886,2e-05,1.14422]
[1779786780567,36.79,76630.5,0.1,-0.98882,2e-05,1.14823]
[1779786781575,36.79,76633.09,0.1,-0.98876,2e-05,1.153]
[1779786785603,36.79,76631.38,0.1,-0.9888,2e-05,1.14985]
[1779786786610,36.79,76626.6,0.1,-0.9889,2e-05,1.14107]
[1779786792653,36.79,76626.97,0.1,-0.98889,2e-05,1.14175]
[1779786794667,36.79,76630.67,0.1,-0.98881,2e-05,1.14854]
[1779786795674,36.79,76634.23,0.1,-0.98874,2e-05,1.1551]
[1779786796681,36.79,76644.97,0.1,-0.98852,2e-05,1.17509]
[1779786797688,36.79,76646.35,0.1,-0.98849,2e-05,1.17767]
[1779786798696,36.79,76644.64,0.1,-0.98852,2e-05,1.17447]
[1779786799702,36.79,76643.15,0.1,-0.98855,2e-05,1.17168]
[1779786802725,36.79,76640.15,0.1,-0.98862,2e-05,1.16608]
[1779786803731,36.79,76637.45,0.1,-0.98867,2e-05,1.16107]
[1779786805745,36.79,76638.53,0.1,-0.98865,2e-05,1.16307]
[1779786806752,36.79,76637.02,0.1,-0.98868,2e-05,1.16027]
[1779786812793,36.79,76637.89,0.1,-0.98869,2e-05,1.15923]
[1779786817843,36.79,76637.02,0.1,-0.98871,2e-05,1.15762]
[1779786818855,36.79,76631.48,0.1,-0.98882,2e-05,1.1474]
[1779786819863,36.79,76619.81,0.1,-0.98906,2e-05,1.12611]
[1779786820870,36.79,76615.83,0.1,-0.98914,2e-05,1.11892]
[1779786824898,36.79,76617.65,0.1,-0.9891,2e-05,1.1222]
[1779786825905,36.79,76616.73,0.1,-0.98912,2e-05,1.12054]
[1779786829933,36.79,76617.93,0.1,-0.98909,2e-05,1.12271]
[1779786835975,36.79,76617.88,0.1,-0.9891,2e-05,1.12262]
[1779786838996,36.79,76616.85,0.1,-0.98912,2e-05,1.12076]
[1779786841010,36.79,76614.55,0.1,-0.98916,2e-05,1.11661]
[1779786842018,36.79,76612.86,0.1,-0.9892,2e-05,1.11358]
[1779786843025,36.79,76611.83,0.1,-0.98922,2e-05,1.11173]
[1779786844151,36.79,76610.89,0.1,-0.98923,2e-05,1.11005]
[1779786845555,36.79,76610.89,0.1,-0.98923,2e-05,1.11005]
[1779786851649,36.79,76610.14,0.1,-0.98925,2e-05,1.1087]
[1779786856117,36.79,76606.28,0.1,-0.98933,2e-05,1.10182]
[1779786857123,36.79,76605.3,0.1,-0.98934,2e-05,1.10007]
[1779786859138,36.79,76606.77,0.1,-0.98932,2e-05,1.10269]
[1779786860145,36.79,76608.12,0.1,-0.98929,2e-05,1.1051]
[1779786867194,36.79,76612.38,0.1,-0.98921,2e-05,1.11272]
[1779786871222,36.79,76613.12,0.1,-0.98921,2e-05,1.11147]
[1779786872229,36.79,76612.1,0.1,-0.98923,2e-05,1.10964]
[1779786880285,36.79,76611.28,0.1,-0.98925,2e-05,1.10817]
[1779786884316,36.79,76608.45,0.1,-0.98931,2e-05,1.10312]
[1779786886329,36.79,76607.35,0.1,-0.98933,2e-05,1.10116]
[1779786891365,36.79,76607.31,0.1,-0.98933,2e-05,1.10109]
[1779786898414,36.79,76607.6,0.1,-0.98932,2e-05,1.10161]
[1779786902180,36.79,76607.55,0.1,-0.98932,2e-05,1.10152]
[1779786902443,36.79,76603.76,0.1,-0.9894,2e-05,1.09479]
[1779786903450,36.79,76602.14,0.1,-0.98943,2e-05,1.09193]
[1779786906471,36.79,76600.3,0.1,-0.98947,2e-05,1.08868]
[1779786907478,36.79,76599.29,0.1,-0.98949,2e-05,1.0869]
[1779786909492,36.79,76601.5,0.1,-0.98944,2e-05,1.0908]
[1779786911506,36.79,76600.43,0.1,-0.98946,2e-05,1.08891]
[1779786918555,36.79,76600.63,0.1,-0.98946,2e-05,1.08926]
[1779786923590,36.79,76600.19,0.1,-0.98947,2e-05,1.08848]
[1779786924597,36.79,76598.3,0.1,-0.9895,2e-05,1.08516]
[1779786925622,36.79,76595.82,0.1,-0.98955,2e-05,1.0808]
[1779786929650,36.79,76596.7,0.1,-0.98954,2e-05,1.08235]
[1779786935692,36.79,76595.78,0.1,-0.98958,2e-05,1.07821]
[1779786938920,36.79,76595.94,0.1,-0.98957,2e-05,1.07849]
[1779786944757,36.79,76596.45,0.1,-0.98956,2e-05,1.07938]
[1779786949792,36.79,76595.39,0.1,-0.98958,2e-05,1.07753]
[1779786952444,36.79,76595.47,0.1,-0.98958,2e-05,1.07767]
[1779786956841,36.79,76594.35,0.1,-0.9896,2e-05,1.07571]
[1779786959864,36.79,76592.19,0.1,-0.98965,2e-05,1.07194]
[1779786965905,36.79,76591.55,0.1,-0.98966,2e-05,1.07083]
[1779786967919,36.79,76592.77,0.1,-0.98963,2e-05,1.07295]
[1779786971947,36.79,76591.6,0.1,-0.98966,2e-05,1.07092]
[1779786976322,36.79,76591.97,0.1,-0.98965,2e-05,1.07156]
[1779786976584,36.79,76591.97,0.1,-0.98965,2e-05,1.07156]
[1779786976685,36.79,76591.68,0.1,-0.98966,2e-05,1.07106]
[1779786976984,36.79,76587.72,0.1,-0.98973,2e-05,1.06418]
[1779786977991,36.79,76586.71,0.1,-0.98975,2e-05,1.06243]
[1779786978998,36.79,76584.93,0.1,-0.98978,2e-05,1.05936]
[1779786981015,36.79,76586.7,0.1,-0.98975,2e-05,1.06242]
[1779786984036,36.79,76588.17,0.1,-0.98972,2e-05,1.06496]
[1779786992093,36.79,76590.15,0.1,-0.98971,2e-05,1.06589]
[1779786993099,36.79,76593.3,0.1,-0.98965,2e-05,1.07136]
[1779786994107,36.79,76592.03,0.1,-0.98967,2e-05,1.06915]
[1779786999142,36.79,76592.24,0.1,-0.98967,2e-05,1.06952]
[1779787004177,36.79,76592.83,0.1,-0.98966,2e-05,1.07054]
[1779787010220,36.79,76592.11,0.1,-0.98967,2e-05,1.06929]
[1779787011227,36.79,76590.92,0.1,-0.98969,2e-05,1.06723]
[1779787013716,36.79,76591.35,0.1,-0.98969,2e-05,1.06797]
[1779787013741,36.79,76591.35,0.1,-0.98969,2e-05,1.06797]
[1779787015258,36.79,76599.49,0.1,-0.98953,2e-05,1.08218]
[1779787016265,36.79,76600.87,0.1,-0.9895,2e-05,1.08461]
[1779787017218,36.79,76600.87,0.1,-0.9895,2e-05,1.08461]
[1779787017365,36.79,76600.87,0.1,-0.9895,2e-05,1.08461]
[1779787017453,36.79,76601.19,0.1,-0.9895,2e-05,1.08517]
[1779787018279,36.79,76603.36,0.1,-0.98945,2e-05,1.08899]
[1779787022029,36.79,76602.83,0.1,-0.98946,2e-05,1.08806]
[1779787022307,36.79,76606.95,0.1,-0.98938,2e-05,1.09534]
[1779787023679,36.79,76609.83,0.1,-0.98933,2e-05,1.10046]
[1779787027342,36.79,76606.19,0.1,-0.9894,2e-05,1.094]
[1779787028348,36.79,76605.33,0.1,-0.98942,2e-05,1.09247]
[1779787030362,36.79,76606.2,0.1,-0.9894,2e-05,1.09401]
[1779787035397,36.79,76605.18,0.1,-0.98942,2e-05,1.09221]
[1779787036407,36.79,76634.08,0.1,-0.98884,2e-05,1.14429]
[1779787037865,36.79,76634.08,0.1,-0.98884,2e-05,1.14429]
[1779787037913,36.79,76651.43,0.1,-0.98848,2e-05,1.1765]
[1779787038420,36.79,76658.04,0.1,-0.98834,2e-05,1.18896]
[1779787039427,36.79,76656.69,0.1,-0.98837,2e-05,1.18641]
[1779787040065,36.79,76656.69,0.1,-0.98837,2e-05,1.18641]
[1779787040148,36.79,76656.69,0.1,-0.98837,2e-05,1.18641]
[1779787040434,36.79,76656.12,0.1,-0.98838,2e-05,1.18533]
[1779787043455,36.79,76657.41,0.1,-0.98836,2e-05,1.18777]
[1779787044466,36.79,76662.12,0.1,-0.98826,2e-05,1.19671]
[1779787045473,36.79,76664.02,0.1,-0.98822,2e-05,1.20033]
[1779787046480,36.79,76665.62,0.1,-0.98818,2e-05,1.20338]
[1779787047487,36.79,76688.41,0.1,-0.98768,2e-05,1.24758]
[1779787048114,36.79,76688.41,0.1,-0.98768,2e-05,1.24758]
[1779787048494,36.79,76701.12,0.1,-0.9874,2e-05,1.27279]
[1779787049501,36.79,76701.68,0.1,-0.98739,2e-05,1.27391]
[1779787050754,36.79,76701.68,0.1,-0.98739,2e-05,1.27391]
[1779787050763,36.79,76707.79,0.1,-0.98725,2e-05,1.28618]
[1779787051515,36.79,76713.07,0.1,-0.98715,2e-05,1.294]
[1779787053529,36.79,76716.95,0.1,-0.98706,2e-05,1.30188]
[1779787054377,36.79,76716.95,0.1,-0.98706,2e-05,1.30188]
[1779787055495,36.79,76717.8,0.1,-0.98704,2e-05,1.30361]
[1779787059571,36.79,76720.61,0.1,-0.98698,2e-05,1.30935]
[1779787061585,36.79,76719.38,0.1,-0.98701,2e-05,1.30683]
[1779787062592,36.79,76717.49,0.1,-0.98705,2e-05,1.30298]
[1779787063599,36.79,76714.96,0.1,-0.98711,2e-05,1.29783]
[1779787065613,36.79,76708.31,0.1,-0.98726,2e-05,1.28438]
[1779787067627,36.79,76710.81,0.1,-0.9872,2e-05,1.28943]
[1779787068634,36.79,76716.24,0.1,-0.98708,2e-05,1.30043]
[1779787073669,36.79,76716.99,0.1,-0.98706,2e-05,1.30196]
[1779787074676,36.79,76715.94,0.1,-0.98709,2e-05,1.29982]
[1779787078704,36.79,76717.11,0.1,-0.98706,2e-05,1.30221]
[1779787083739,36.79,76716.22,0.1,-0.98708,2e-05,1.30039]
[1779787085753,36.79,76717.31,0.1,-0.98705,2e-05,1.30261]
[1779787090787,36.79,76717.18,0.1,-0.98706,2e-05,1.30235]
[1779787091795,36.79,76725.17,0.1,-0.98687,2e-05,1.3187]
[1779787092802,36.79,76726.86,0.1,-0.98683,2e-05,1.32218]
[1779787095823,36.79,76725.64,0.1,-0.98686,2e-05,1.31967]
[1779787100828,36.79,76725.95,0.1,-0.98685,2e-05,1.3203]
[1779787105893,36.79,76726.22,0.1,-0.98685,2e-05,1.32086]
[1779787110928,36.79,76726.73,0.1,-0.98683,2e-05,1.32191]
[1779787111935,36.79,76727.81,0.1,-0.98684,2e-05,1.32124]
[1779787113949,36.79,76724.73,0.1,-0.98691,2e-05,1.3149]
[1779787114956,36.79,76722.77,0.1,-0.98695,2e-05,1.31088]
[1779787116666,36.79,76722.73,0.1,-0.98696,2e-05,1.3108]
[1779787116756,36.79,76722.73,0.1,-0.98696,2e-05,1.3108]
[1779787116971,36.79,76713.73,0.1,-0.98716,2e-05,1.29248]
[1779787117978,36.79,76710.13,0.1,-0.98725,2e-05,1.2852]
[1779787119992,36.79,76712.59,0.1,-0.98719,2e-05,1.29017]
[1779787125029,36.79,76712.16,0.1,-0.9872,2e-05,1.2893]
[1779787127734,36.79,76711.71,0.1,-0.98721,2e-05,1.28839]
[1779787127869,36.79,76711.71,0.1,-0.98721,2e-05,1.28839]
[1779787128050,36.79,76711.74,0.1,-0.98721,2e-05,1.28845]
[1779787130064,36.79,76712.71,0.1,-0.98719,2e-05,1.29041]
[1779787135099,36.79,76712.31,0.1,-0.9872,2e-05,1.2896]
[1779787139128,36.79,76711.02,0.1,-0.98723,2e-05,1.287]
[1779787140135,36.79,76709.46,0.1,-0.98726,2e-05,1.28385]
[1779787141142,36.79,76711.85,0.1,-0.98721,2e-05,1.28868]
[1779787144163,36.79,76710.63,0.1,-0.98724,2e-05,1.28621]
[1779787149198,36.79,76710.2,0.1,-0.98725,2e-05,1.28535]
[1779787154233,36.79,76709.95,0.1,-0.98725,2e-05,1.28484]
[1779787157254,36.79,76708.29,0.1,-0.98729,2e-05,1.2815]
[1779787158260,36.79,76703.67,0.1,-0.98739,2e-05,1.27224]
[1779787161282,36.79,76704.87,0.1,-0.98737,2e-05,1.27464]
[1779787162290,36.79,76706.36,0.1,-0.98733,2e-05,1.27762]
[1779787167326,36.79,76709.54,0.1,-0.98726,2e-05,1.28402]
[1779787168333,36.79,76711.05,0.1,-0.98723,2e-05,1.28706]
[1779787169340,36.79,76712.01,0.1,-0.9872,2e-05,1.289]
[1779787173370,36.79,76708.9,0.1,-0.9873,2e-05,1.27988]
[1779787176391,36.79,76706.69,0.1,-0.98735,2e-05,1.27545]
[1779787181426,36.79,76706.68,0.1,-0.98735,2e-05,1.27543]
[1779787186461,36.79,76706.88,0.1,-0.98735,2e-05,1.27583]
[1779787188475,36.79,76712.92,0.1,-0.98721,2e-05,1.28798]
[1779787189482,36.79,76714.37,0.1,-0.98718,2e-05,1.29091]
[1779787192503,36.79,76713.0,0.1,-0.98721,2e-05,1.28815]
[1779787193510,36.79,76710.57,0.1,-0.98726,2e-05,1.28324]
[1779787196532,36.79,76705.09,0.1,-0.98739,2e-05,1.27225]
[1779787201567,36.79,76704.17,0.1,-0.98741,2e-05,1.27041]
[1779787202574,36.79,76705.38,0.1,-0.98738,2e-05,1.27283]
[1779787207609,36.79,76705.55,0.1,-0.98738,2e-05,1.27317]
[1779787212644,36.79,76704.99,0.1,-0.98739,2e-05,1.27205]
[1779787218686,36.79,76705.34,0.1,-0.98738,2e-05,1.27275]
[1779787224728,36.79,76703.85,0.1,-0.98742,2e-05,1.26977]
[1779787225735,36.79,76702.08,0.1,-0.98746,2e-05,1.26624]
[1779787230770,36.79,76702.49,0.1,-0.98745,2e-05,1.26705]
[1779787239833,36.79,76702.94,0.1,-0.98746,2e-05,1.26513]
[1779787243861,36.79,76707.57,0.1,-0.98736,2e-05,1.27438]
[1779787247888,36.79,76702.52,0.1,-0.98747,2e-05,1.26429]
[1779787252924,36.79,76702.59,0.1,-0.98747,2e-05,1.26443]
[1779787256952,36.79,76700.36,0.1,-0.98752,2e-05,1.26]
[1779787261987,36.79,76699.43,0.1,-0.98754,2e-05,1.25815]
[1779787262830,36.79,76699.43,0.1,-0.98754,2e-05,1.25815]
[1779787264001,36.79,76696.75,0.1,-0.9876,2e-05,1.25285]
[1779787266015,36.79,76695.58,0.1,-0.98763,2e-05,1.25054]
[1779787268577,36.79,76695.75,0.1,-0.98763,2e-05,1.25087]
[1779787274071,36.79,76695.29,0.1,-0.98764,2e-05,1.24997]
[1779787274708,36.79,76695.29,0.1,-0.98764,2e-05,1.24997]
[1779787280130,36.79,76694.93,0.1,-0.98764,2e-05,1.24926]
[1779787280833,36.79,76694.82,0.1,-0.98765,2e-05,1.24904]
[1779787281121,36.79,76692.63,0.1,-0.9877,2e-05,1.24473]
[1779787282127,36.79,76689.55,0.1,-0.98776,2e-05,1.23868]
[1779787283134,36.79,76680.54,0.1,-0.98796,2e-05,1.22114]
[1779787284141,36.79,76679.02,0.1,-0.988,2e-05,1.2182]
[1779787286779,36.79,76679.02,0.1,-0.988,2e-05,1.2182]
[1779787288169,36.79,76682.6,0.1,-0.98792,2e-05,1.22513]
[1779787293204,36.79,76682.04,0.1,-0.98796,2e-05,1.22129]
[1779787298244,36.79,76682.34,0.1,-0.98795,2e-05,1.22187]
[1779787304287,36.79,76685.35,0.1,-0.98788,2e-05,1.22771]
[1779787305296,36.79,76679.88,0.1,-0.988,2e-05,1.21711]
[1779787310329,36.79,76680.93,0.1,-0.98798,2e-05,1.21914]
[1779787313350,36.79,76679.74,0.1,-0.98801,2e-05,1.21684]
[1779787318385,36.79,76679.86,0.1,-0.988,2e-05,1.21707]
[1779787320399,36.79,76672.1,0.1,-0.98817,2e-05,1.20215]
[1779787321406,36.79,76670.79,0.1,-0.9882,2e-05,1.19965]
[1779787323420,36.79,76672.04,0.1,-0.98817,2e-05,1.20204]
[1779787324427,36.79,76678.48,0.1,-0.98803,2e-05,1.21441]
[1779787326441,36.79,76677.42,0.1,-0.98806,2e-05,1.21236]
[1779787331476,36.79,76676.6,0.1,-0.98807,2e-05,1.21079]
[1779787336511,36.79,76676.46,0.1,-0.98808,2e-05,1.21052]
[1779787341546,36.79,76674.18,0.1,-0.98813,2e-05,1.20614]
[1779787349661,36.79,76673.83,0.1,-0.98813,2e-05,1.20547]
[1779787354696,36.79,76673.77,0.1,-0.98816,2e-05,1.20262]
[1779787357717,36.79,76672.25,0.1,-0.98819,2e-05,1.19972]
[1779787358832,36.79,76672.25,0.1,-0.98819,2e-05,1.19972]
[1779787364767,36.79,76671.83,0.1,-0.9882,2e-05,1.19891]
[1779787370809,36.79,76671.87,0.1,-0.9882,2e-05,1.19899]
[1779787374837,36.79,76669.68,0.1,-0.98825,2e-05,1.19481]
[1779787375844,36.79,76668.5,0.1,-0.98827,2e-05,1.19257]
[1779787381528,36.79,76667.88,0.1,-0.98829,2e-05,1.19139]
[1779787381646,36.79,76667.88,0.1,-0.98829,2e-05,1.19139]
[1779787381888,36.79,76666.02,0.1,-0.98833,2e-05,1.18786]
[1779787382895,36.79,76662.33,0.1,-0.98841,2e-05,1.18089]
[1779787387930,36.79,76663.01,0.1,-0.98839,2e-05,1.18217]
[1779787388937,36.79,76664.89,0.1,-0.98835,2e-05,1.18572]
[1779787392966,36.79,76663.75,0.1,-0.98838,2e-05,1.18357]
[1779787393974,36.79,76651.7,0.1,-0.98863,2e-05,1.16097]
[1779787394981,36.79,76650.74,0.1,-0.98865,2e-05,1.15919]
[1779787395988,36.79,76647.66,0.1,-0.98871,2e-05,1.15347]
[1779787398002,36.79,76646.1,0.1,-0.98874,2e-05,1.15059]
[1779787400018,36.79,76643.87,0.1,-0.98879,2e-05,1.14648]
[1779787401023,36.79,76642.67,0.1,-0.98882,2e-05,1.14427]
[1779787408368,36.79,76642.76,0.1,-0.98881,2e-05,1.14443]
[1779787411094,36.79,76644.19,0.1,-0.98881,2e-05,1.14442]
[1779787413244,36.79,76644.06,0.1,-0.98881,2e-05,1.14419]
[1779787413344,36.79,76635.73,0.1,-0.98898,2e-05,1.12894]
[1779787414116,36.79,76629.51,0.1,-0.98911,2e-05,1.11767]
[1779787414393,36.79,76629.51,0.1,-0.98911,2e-05,1.11767]
[1779787415123,36.79,76624.75,0.1,-0.9892,2e-05,1.10911]
[1779787415707,36.79,76624.75,0.1,-0.9892,2e-05,1.10911]
[1779787416134,36.79,76619.68,0.1,-0.9893,2e-05,1.10004]
[1779787418148,36.79,76618.74,0.1,-0.98932,2e-05,1.09837]
[1779787423183,36.79,76618.43,0.1,-0.98933,2e-05,1.09781]
[1779787424190,36.79,76615.37,0.1,-0.98939,2e-05,1.09238]
[1779787425938,36.79,76615.67,0.1,-0.98938,2e-05,1.09291]
[1779787426204,36.79,76614.48,0.1,-0.9894,2e-05,1.0908]
[1779787427211,36.79,76613.39,0.1,-0.98943,2e-05,1.08888]
[1779787429225,36.79,76612.23,0.1,-0.98945,2e-05,1.08683]
[1779787436279,36.79,76611.43,0.1,-0.98946,2e-05,1.08542]
[1779787437286,36.79,76596.36,0.1,-0.98975,2e-05,1.05911]
[1779787437505,36.79,76596.36,0.1,-0.98975,2e-05,1.05911]
[1779787438293,36.79,76592.48,0.1,-0.98983,2e-05,1.05242]
[1779787440470,36.79,76591.75,0.1,-0.98984,2e-05,1.05117]
[1779787443431,36.79,76591.84,0.1,-0.98984,2e-05,1.05132]
[1779787444346,36.79,76586.98,0.1,-0.98993,2e-05,1.043]
[1779787450391,36.79,76585.58,0.1,-0.98996,2e-05,1.04061]
[1779787451398,36.79,76584.44,0.1,-0.98998,2e-05,1.03867]
[1779787454419,36.79,76576.92,0.1,-0.99012,2e-05,1.02594]
[1779787455426,36.79,76572.76,0.1,-0.99019,2e-05,1.01895]
[1779787456433,36.79,76572.92,0.1,-0.99019,2e-05,1.01922]
[1779787457440,36.79,76574.79,0.1,-0.99016,2e-05,1.02236]
[1779787460461,36.79,76573.27,0.1,-0.99019,2e-05,1.0198]
[1779787468521,36.79,76573.77,0.1,-0.99018,2e-05,1.02064]
[1779787470536,36.79,76571.69,0.1,-0.99021,2e-05,1.01716]
[1779787475571,36.79,76573.53,0.1,-0.9902,2e-05,1.0178]
[1779787478592,36.79,76566.47,0.1,-0.99033,2e-05,1.00604]
[1779787483626,36.79,76568.73,0.1,-0.99029,2e-05,1.00979]
[1779787484634,36.79,76569.9,0.1,-0.99027,2e-05,1.01174]
[1779787485642,36.79,76573.75,0.1,-0.9902,2e-05,1.01817]
[1779787486648,36.79,76575.1,0.1,-0.99017,2e-05,1.02043]
[1779787487655,36.79,76578.86,0.1,-0.99011,2e-05,1.02676]
[1779787488662,36.79,76580.97,0.1,-0.99007,2e-05,1.03032]
[1779787491683,36.79,76582.33,0.1,-0.99004,2e-05,1.03262]
[1779787492690,36.79,76580.81,0.1,-0.99007,2e-05,1.03005]
[1779787493697,36.79,76582.02,0.1,-0.99005,2e-05,1.03209]
[1779787497725,36.79,76584.9,0.1,-0.98999,2e-05,1.03698]
[1779787499739,36.79,76585.82,0.1,-0.98998,2e-05,1.03854]
[1779787502760,36.79,76584.42,0.1,-0.99,2e-05,1.03616]
[1779787503767,36.79,76582.62,0.1,-0.99004,2e-05,1.03311]
[1779787505781,36.79,76584.27,0.1,-0.99001,2e-05,1.03591]
[1779787507795,36.79,76582.42,0.1,-0.99004,2e-05,1.03277]
[1779787508802,36.79,76583.7,0.1,-0.99002,2e-05,1.03494]
[1779787510816,36.79,76584.6,0.1,-0.99,2e-05,1.03647]
[1779787511823,36.79,76583.35,0.1,-0.99002,2e-05,1.03435]
[1779787512830,36.79,76584.49,0.1,-0.99,2e-05,1.03628]
[1779787518871,36.79,76584.06,0.1,-0.99001,2e-05,1.03555]
[1779787523907,36.79,76583.65,0.1,-0.99002,2e-05,1.03486]
[1779787528942,36.79,76586.84,0.1,-0.98996,2e-05,1.04028]
[1779787529949,36.79,76589.45,0.1,-0.98991,2e-05,1.04474]
[1779787533977,36.79,76590.78,0.1,-0.98991,2e-05,1.04453]
[1779787534984,36.79,76597.0,0.1,-0.98979,2e-05,1.05521]
[1779787536392,36.79,76602.77,0.1,-0.98968,2e-05,1.0652]
[1779787536998,36.79,76607.41,0.1,-0.98959,2e-05,1.07328]
[1779787538005,36.79,76609.09,0.1,-0.98956,2e-05,1.07622]
[1779787543044,36.79,76607.05,0.1,-0.9896,2e-05,1.07265]
[1779787548085,36.79,76607.41,0.1,-0.98959,2e-05,1.07328]
[1779787553120,36.79,76607.34,0.1,-0.98959,2e-05,1.07316]
[1779787559162,36.79,76608.09,0.1,-0.98958,2e-05,1.07447]
[1779787565205,36.79,76608.23,0.1,-0.98957,2e-05,1.07472]
[1779787570240,36.79,76607.74,0.1,-0.98958,2e-05,1.07386]
[1779787574268,36.79,76609.17,0.1,-0.98956,2e-05,1.07636]
[1779787575275,36.79,76610.14,0.1,-0.98954,2e-05,1.07806]
[1779787577288,36.79,76612.25,0.1,-0.9895,2e-05,1.08177]
[1779787579303,36.79,76613.38,0.1,-0.98947,2e-05,1.08376]
[1779787581333,36.79,76618.82,0.1,-0.98937,2e-05,1.09338]
[1779787582338,36.79,76623.59,0.1,-0.98927,2e-05,1.10187]
[1779787585358,36.79,76624.78,0.1,-0.98925,2e-05,1.10399]
[1779787588380,36.79,76629.43,0.1,-0.98916,2e-05,1.11234]
[1779787593415,36.79,76630.42,0.1,-0.98916,2e-05,1.11152]
[1779787598450,36.79,76630.28,0.1,-0.98916,2e-05,1.11127]
[1779787603485,36.79,76630.0,0.1,-0.98917,2e-05,1.11077]
[1779787608520,36.79,76629.81,0.1,-0.98917,2e-05,1.11043]
[1779787613549,36.79,76629.81,0.1,-0.98917,2e-05,1.11043]
[1779787618589,36.79,76630.1,0.1,-0.98917,2e-05,1.11095]
[1779787625639,36.79,76630.16,0.1,-0.98917,2e-05,1.11105]
[1779787630675,36.79,76630.43,0.1,-0.98916,2e-05,1.11154]
[1779787635710,36.79,76630.43,0.1,-0.98916,2e-05,1.11154]
[1779787641752,36.79,76630.76,0.1,-0.98916,2e-05,1.11213]
[1779787649808,36.79,76630.3,0.1,-0.98916,2e-05,1.11131]
[1779787657863,36.79,76630.32,0.1,-0.98919,2e-05,1.10875]
[1779787662899,36.79,76631.15,0.1,-0.98917,2e-05,1.11024]
[1779787668941,36.79,76631.17,0.1,-0.98917,2e-05,1.11028]
[1779787673976,36.79,76631.47,0.1,-0.98917,2e-05,1.11082]
[1779787676997,36.79,76639.82,0.1,-0.989,2e-05,1.12591]
[1779787678005,36.79,76646.36,0.1,-0.98886,2e-05,1.13785]
[1779787682035,36.79,76648.76,0.1,-0.98882,2e-05,1.14226]
[1779787684049,36.79,76650.64,0.1,-0.98878,2e-05,1.14572]
[1779787687070,36.79,76652.1,0.1,-0.98875,2e-05,1.14842]
[1779787689084,36.79,76647.79,0.1,-0.98883,2e-05,1.14048]
[1779787694118,36.79,76647.99,0.1,-0.98883,2e-05,1.14084]
[1779787695126,36.79,76643.55,0.1,-0.98892,2e-05,1.13271]
[1779787696133,36.79,76640.32,0.1,-0.98899,2e-05,1.12682]
[1779787699154,36.79,76642.03,0.1,-0.98895,2e-05,1.12994]
[1779787710231,36.79,76642.14,0.1,-0.98895,2e-05,1.13014]
[1779787715265,36.79,76637.4,0.1,-0.98907,2e-05,1.11891]
[1779787720301,36.79,76636.79,0.1,-0.98908,2e-05,1.11781]
[1779787725336,36.79,76637.2,0.1,-0.98908,2e-05,1.11855]
[1779787730372,36.79,76637.41,0.1,-0.98907,2e-05,1.11893]
[1779787735408,36.79,76638.44,0.1,-0.98905,2e-05,1.12079]
[1779787739436,36.79,76639.58,0.1,-0.98903,2e-05,1.12286]
[1779787740443,36.79,76642.06,0.1,-0.98898,2e-05,1.12737]
[1779787741449,36.79,76647.82,0.1,-0.98886,2e-05,1.13789]
[1779787745478,36.79,76650.47,0.1,-0.9888,2e-05,1.14276]
[1779787749506,36.79,76651.9,0.1,-0.98878,2e-05,1.14539]
[1779787754541,36.79,76650.91,0.1,-0.9888,2e-05,1.14357]
[1779787759576,36.79,76650.38,0.1,-0.98881,2e-05,1.14259]
[1779787763604,36.79,76651.75,0.1,-0.98878,2e-05,1.14512]
[1779787769646,36.79,76651.84,0.1,-0.98878,2e-05,1.14528]
[1779787772667,36.79,76654.06,0.1,-0.98876,2e-05,1.14673]
[1779787777702,36.79,76653.03,0.1,-0.98878,2e-05,1.14483]
[1779787782737,36.79,76656.82,0.1,-0.9887,2e-05,1.15183]
[1779787783744,36.79,76659.09,0.1,-0.98865,2e-05,1.15604]
[1779787788779,36.79,76658.24,0.1,-0.98867,2e-05,1.15446]
[1779787793814,36.79,76658.84,0.1,-0.98866,2e-05,1.15558]
[1779787794821,36.79,76656.11,0.1,-0.98871,2e-05,1.15052]
[1779787795828,36.79,76654.81,0.1,-0.98874,2e-05,1.14811]
[1779787798849,36.79,76652.81,0.1,-0.98878,2e-05,1.14442]
[1779787801870,36.79,76654.61,0.1,-0.98874,2e-05,1.14774]
[1779787804891,36.79,76655.75,0.1,-0.98872,2e-05,1.14985]
[1779787812948,36.79,76655.77,0.1,-0.98872,2e-05,1.14989]
[1779787813955,36.79,76656.87,0.1,-0.9887,2e-05,1.15192]
[1779787816976,36.79,76660.46,0.1,-0.98862,2e-05,1.15859]
[1779787817983,36.79,76666.94,0.1,-0.98849,2e-05,1.1707]
[1779787823018,36.79,76668.01,0.1,-0.98846,2e-05,1.17271]
[1779787828054,36.79,76668.41,0.1,-0.98846,2e-05,1.17346]
[1779787829314,36.79,76668.41,0.1,-0.98846,2e-05,1.17346]
[1779787831075,36.79,76674.78,0.1,-0.98835,2e-05,1.18277]
[1779787832081,36.79,76673.69,0.1,-0.98837,2e-05,1.18071]
[1779787837117,36.79,76673.67,0.1,-0.98837,2e-05,1.18067]
[1779787840139,36.79,76675.27,0.1,-0.98834,2e-05,1.1837]
[1779787849201,36.79,76670.68,0.1,-0.98843,2e-05,1.17503]
[1779787852222,36.79,76665.4,0.1,-0.98855,2e-05,1.16513]
[1779787853229,36.79,76663.28,0.1,-0.98859,2e-05,1.16117]
[1779787855243,36.79,76673.47,0.1,-0.98837,2e-05,1.1803]
[1779787856250,36.79,76677.99,0.1,-0.98828,2e-05,1.18886]
[1779787861285,36.79,76681.68,0.1,-0.9882,2e-05,1.19589]
[1779787862292,36.79,76683.22,0.1,-0.98817,2e-05,1.19884]
[1779787863299,36.79,76686.84,0.1,-0.98809,2e-05,1.20578]
[1779787864306,36.79,76689.43,0.1,-0.98803,2e-05,1.21076]
[1779787867327,36.79,76695.22,0.1,-0.9879,2e-05,1.22197]
[1779787868334,36.79,76698.27,0.1,-0.98784,2e-05,1.22791]
[1779787869341,36.79,76700.75,0.1,-0.98778,2e-05,1.23275]
[1779787872364,36.79,76701.92,0.1,-0.98776,2e-05,1.23504]
[1779787874379,36.79,76703.09,0.1,-0.98773,2e-05,1.23734]
[1779787879414,36.79,76698.82,0.1,-0.98782,2e-05,1.22898]
[1779787884449,36.79,76697.92,0.1,-0.98784,2e-05,1.22723]
[1779787885456,36.79,76691.87,0.1,-0.98798,2e-05,1.21548]
[1779787886462,36.79,76689.2,0.1,-0.98804,2e-05,1.21032]
[1779787887470,36.79,76685.8,0.1,-0.98811,2e-05,1.20378]
[1779787892505,36.79,76686.0,0.1,-0.98813,2e-05,1.20142]
[1779787893513,36.79,76691.75,0.1,-0.98801,2e-05,1.21248]
[1779787894519,36.79,76694.19,0.1,-0.98795,2e-05,1.2172]
[1779787899554,36.79,76694.16,0.1,-0.98795,2e-05,1.21714]
[1779787901568,36.79,76695.62,0.1,-0.98792,2e-05,1.21998]
[1779787903582,36.79,76693.35,0.1,-0.98797,2e-05,1.21558]
[1779787906603,36.79,76691.95,0.1,-0.988,2e-05,1.21287]
[1779787908617,36.79,76686.79,0.1,-0.98811,2e-05,1.20293]
[1779787910631,36.79,76685.46,0.1,-0.98814,2e-05,1.20038]
[1779787911638,36.79,76684.14,0.1,-0.98817,2e-05,1.19786]
[1779787913652,36.79,76682.92,0.1,-0.9882,2e-05,1.19553]
[1779787916673,36.79,76680.21,0.1,-0.98826,2e-05,1.19036]
[1779787917680,36.79,76677.47,0.1,-0.98832,2e-05,1.18515]
[1779787922720,36.79,76676.69,0.1,-0.98833,2e-05,1.18368]
[1779787925739,36.79,76673.95,0.1,-0.98839,2e-05,1.17849]
[1779787926746,36.79,76667.51,0.1,-0.98853,2e-05,1.16639]
[1779787931781,36.79,76667.47,0.1,-0.98853,2e-05,1.16631]
[1779787936816,36.79,76665.75,0.1,-0.98856,2e-05,1.1631]
[1779787937823,36.79,76662.34,0.1,-0.98863,2e-05,1.15674]
[1779787945879,36.79,76662.12,0.1,-0.98864,2e-05,1.15633]
[1779787946886,36.79,76667.93,0.1,-0.98852,2e-05,1.16717]
[1779787947893,36.79,76666.22,0.1,-0.98855,2e-05,1.16397]
[1779787952928,36.79,76665.19,0.1,-0.9886,2e-05,1.15937]
[1779787953935,36.79,76663.88,0.1,-0.98863,2e-05,1.15693]
[1779787954941,36.79,76661.49,0.1,-0.98868,2e-05,1.15249]
[1779787957962,36.79,76658.04,0.1,-0.98875,2e-05,1.1461]
[1779787958969,36.79,76655.71,0.1,-0.9888,2e-05,1.14181]
[1779787960984,36.79,76661.79,0.1,-0.98867,2e-05,1.15305]
[1779787961991,36.79,76665.52,0.1,-0.98859,2e-05,1.15998]
[1779787964012,36.79,76666.29,0.1,-0.98858,2e-05,1.16142]
[1779787969042,36.79,76666.28,0.1,-0.98858,2e-05,1.1614]
[1779787974077,36.79,76666.21,0.1,-0.98858,2e-05,1.16127]
[1779787976091,36.79,76662.73,0.1,-0.98865,2e-05,1.15479]
[1779787979112,36.79,76660.78,0.1,-0.98869,2e-05,1.15117]
[1779787982133,36.79,76655.81,0.1,-0.9888,2e-05,1.14199]
[1779787983140,36.79,76653.71,0.1,-0.98884,2e-05,1.13813]
[1779787990189,36.79,76653.49,0.1,-0.98884,2e-05,1.13773]
[1779787992768,36.79,76653.24,0.1,-0.98885,2e-05,1.13727]
[1779787996231,36.79,76657.84,0.1,-0.98875,2e-05,1.14574]
[1779788004287,36.79,76656.81,0.1,-0.98877,2e-05,1.14384]
[1779788010329,36.79,76656.7,0.1,-0.98878,2e-05,1.14363]
[1779788014357,36.79,76654.57,0.1,-0.98885,2e-05,1.13706]
[1779788020399,36.79,76655.26,0.1,-0.98883,2e-05,1.13833]
[1779788025434,36.79,76658.08,0.1,-0.98877,2e-05,1.14352]
[1779788026441,36.79,76660.33,0.1,-0.98873,2e-05,1.14768]
[1779788027448,36.79,76659.25,0.1,-0.98875,2e-05,1.14568]
[1779788029462,36.79,76657.8,0.1,-0.98878,2e-05,1.14301]
[1779788036511,36.79,76658.27,0.1,-0.98877,2e-05,1.14387]
[1779788041546,36.79,76658.35,0.1,-0.98877,2e-05,1.14402]
[1779788045574,36.79,76655.81,0.1,-0.98882,2e-05,1.13934]
[1779788046581,36.79,76653.29,0.1,-0.98887,2e-05,1.13472]
[1779788048595,36.79,76652.15,0.1,-0.9889,2e-05,1.13263]
[1779788053630,36.79,76651.41,0.1,-0.98891,2e-05,1.13128]
[1779788055644,36.79,76647.4,0.1,-0.98899,2e-05,1.12397]
[1779788056651,36.79,76643.93,0.1,-0.98906,2e-05,1.11767]
[1779788059672,36.79,76642.29,0.1,-0.9891,2e-05,1.1147]
[1779788064707,36.79,76642.44,0.1,-0.98909,2e-05,1.11498]
[1779788069742,36.79,76643.76,0.1,-0.98907,2e-05,1.11736]
[1779788074777,36.79,76643.73,0.1,-0.98909,2e-05,1.11469]
[1779788083839,36.79,76644.2,0.1,-0.98908,2e-05,1.11554]
[1779788088875,36.79,76644.92,0.1,-0.98907,2e-05,1.11685]
[1779788098946,36.79,76643.55,0.1,-0.9891,2e-05,1.11437]
[1779788100960,36.79,76640.96,0.1,-0.98915,2e-05,1.1097]
[1779788101967,36.79,76636.97,0.1,-0.98923,2e-05,1.10253]
[1779788103981,36.79,76635.55,0.1,-0.98926,2e-05,1.09999]
[1779788109016,36.79,76634.5,0.1,-0.98928,2e-05,1.09812]
[1779788115058,36.79,76635.14,0.1,-0.98926,2e-05,1.09926]
[1779788117073,36.79,76633.19,0.1,-0.9893,2e-05,1.09578]
[1779788118080,36.79,76631.66,0.1,-0.98933,2e-05,1.09306]
[1779788123116,36.79,76631.46,0.1,-0.98934,2e-05,1.0927]
[1779788125129,36.79,76632.56,0.1,-0.98931,2e-05,1.09466]
[1779788131172,36.79,76632.06,0.1,-0.98935,2e-05,1.09119]
[1779788137214,36.79,76630.67,0.1,-0.98938,2e-05,1.08872]
[1779788138221,36.79,76631.67,0.1,-0.98936,2e-05,1.0905]
[1779788140235,36.79,76630.47,0.1,-0.98938,2e-05,1.08837]
[1779788141242,36.79,76629.2,0.1,-0.98941,2e-05,1.08612]
[1779788146328,36.79,76629.52,0.1,-0.9894,2e-05,1.08669]
[1779788152319,36.79,76630.7,0.1,-0.98938,2e-05,1.08878]
[1779788157353,36.79,76629.44,0.1,-0.9894,2e-05,1.08655]
[1779788168431,36.79,76629.45,0.1,-0.9894,2e-05,1.08656]
[1779788171453,36.79,76627.73,0.1,-0.98943,2e-05,1.08352]
[1779788174474,36.79,76629.3,0.1,-0.9894,2e-05,1.0863]
[1779788178868,36.79,76633.16,0.1,-0.98933,2e-05,1.09315]
[1779788179509,36.79,76635.15,0.1,-0.98929,2e-05,1.09669]
[1779788184544,36.79,76635.4,0.1,-0.98928,2e-05,1.09714]
[1779788190737,36.79,76635.4,0.1,-0.98928,2e-05,1.09714]
[1779788191039,36.79,76637.65,0.1,-0.98926,2e-05,1.09857]
[1779788191593,36.79,76642.55,0.1,-0.98916,2e-05,1.10735]
[1779788196629,36.79,76645.92,0.1,-0.9891,2e-05,1.11343]
[1779788197637,36.79,76644.82,0.1,-0.98912,2e-05,1.11144]
[1779788198644,36.79,76643.27,0.1,-0.98915,2e-05,1.10865]
[1779788200658,36.79,76639.24,0.1,-0.98923,2e-05,1.10141]
[1779788201664,36.79,76637.08,0.1,-0.98927,2e-05,1.09755]
[1779788211735,36.79,76638.59,0.1,-0.98924,2e-05,1.10025]
[1779788216772,36.79,76639.57,0.1,-0.98922,2e-05,1.102]
[1779788216969,36.79,76639.57,0.1,-0.98922,2e-05,1.102]
[1779788220476,36.79,76640.04,0.1,-0.98921,2e-05,1.10285]
[1779788220577,36.79,76640.04,0.1,-0.98921,2e-05,1.10285]
[1779788221751,36.79,76640.04,0.1,-0.98921,2e-05,1.10285]
[1779788221832,36.79,76640.04,0.1,-0.98921,2e-05,1.10285]
[1779788221970,36.79,76640.04,0.1,-0.98921,2e-05,1.10285]
[1779788222063,36.79,76644.49,0.1,-0.98913,2e-05,1.11085]
[1779788223834,36.79,76649.46,0.1,-0.98903,2e-05,1.11983]
[1779788226150,36.79,76649.61,0.1,-0.98902,2e-05,1.12011]
[1779788226219,36.79,76649.61,0.1,-0.98902,2e-05,1.12011]
[1779788226285,36.79,76648.27,0.1,-0.98905,2e-05,1.11768]
[1779788226469,36.79,76648.27,0.1,-0.98905,2e-05,1.11768]
[1779788227862,36.79,76644.1,0.1,-0.98913,2e-05,1.11014]
[1779788229372,36.79,76643.04,0.1,-0.98915,2e-05,1.10823]
[1779788229432,36.79,76643.04,0.1,-0.98915,2e-05,1.10823]
[1779788229470,36.79,76643.04,0.1,-0.98915,2e-05,1.10823]
[1779788229877,36.79,76642.81,0.1,-0.98916,2e-05,1.10782]
[1779788234911,36.79,76642.66,0.1,-0.98916,2e-05,1.10755]
[1779788239946,36.79,76644.7,0.1,-0.98912,2e-05,1.11122]
[1779788240567,36.79,76644.7,0.1,-0.98912,2e-05,1.11122]
[1779788240582,36.79,76644.7,0.1,-0.98912,2e-05,1.11122]
[1779788240720,36.79,76644.7,0.1,-0.98912,2e-05,1.11122]
[1779788241610,36.79,76644.72,0.1,-0.98912,2e-05,1.11126]
[1779788241684,36.79,76644.72,0.1,-0.98912,2e-05,1.11126]
[1779788241721,36.79,76644.72,0.1,-0.98912,2e-05,1.11126]
[1779788241960,36.79,76644.66,0.1,-0.98912,2e-05,1.11115]
[1779788248002,36.79,76644.74,0.1,-0.98912,2e-05,1.1113]
[1779788254044,36.79,76644.72,0.1,-0.98915,2e-05,1.10865]
[1779788255989,36.79,76644.35,0.1,-0.98915,2e-05,1.10799]
[1779788256090,36.79,76644.35,0.1,-0.98915,2e-05,1.10799]
[1779788256217,36.79,76644.35,0.1,-0.98915,2e-05,1.10799]
[1779788257528,36.79,76644.2,0.1,-0.98916,2e-05,1.10772]
[1779788257580,36.79,76644.2,0.1,-0.98916,2e-05,1.10772]
[1779788257719,36.79,76644.2,0.1,-0.98916,2e-05,1.10772]
[1779788257820,36.79,76644.2,0.1,-0.98916,2e-05,1.10772]
[1779788263107,36.79,76644.25,0.1,-0.98916,2e-05,1.10781]
[1779788269149,36.79,76638.61,0.1,-0.98927,2e-05,1.09769]
[1779788269547,36.79,76638.61,0.1,-0.98927,2e-05,1.09769]
[1779788269601,36.79,76638.61,0.1,-0.98927,2e-05,1.09769]
[1779788269717,36.79,76638.61,0.1,-0.98927,2e-05,1.09769]
[1779788270156,36.79,76638.04,0.1,-0.98928,2e-05,1.09668]
[1779788270718,36.79,76638.04,0.1,-0.98928,2e-05,1.09668]
[1779788270779,36.79,76638.04,0.1,-0.98928,2e-05,1.09668]
[1779788270973,36.79,76638.04,0.1,-0.98928,2e-05,1.09668]
[1779788271163,36.79,76638.06,0.1,-0.98928,2e-05,1.09671]
[1779788277205,36.79,76632.74,0.1,-0.98938,2e-05,1.08725]
[1779788278212,36.79,76629.24,0.1,-0.98945,2e-05,1.08106]
[1779788278535,36.79,76629.24,0.1,-0.98945,2e-05,1.08106]
[1779788278674,36.79,76629.24,0.1,-0.98945,2e-05,1.08106]
[1779788278718,36.79,76629.24,0.1,-0.98945,2e-05,1.08106]
[1779788279530,36.79,76628.87,0.1,-0.98946,2e-05,1.08041]
[1779788279684,36.79,76628.87,0.1,-0.98946,2e-05,1.08041]
[1779788279720,36.79,76628.87,0.1,-0.98946,2e-05,1.08041]
[1779788280226,36.79,76628.75,0.1,-0.98946,2e-05,1.0802]
[1779788285261,36.79,76627.49,0.1,-0.98949,2e-05,1.07798]
[1779788290296,36.79,76622.26,0.1,-0.98959,2e-05,1.0688]
[1779788292480,36.79,76620.71,0.1,-0.98962,2e-05,1.0661]
[1779788292657,36.79,76620.71,0.1,-0.98962,2e-05,1.0661]
[1779788292718,36.79,76620.71,0.1,-0.98962,2e-05,1.0661]
[1779788292795,36.79,76620.71,0.1,-0.98962,2e-05,1.0661]
[1779788293452,36.79,76620.4,0.1,-0.98962,2e-05,1.06556]
[1779788293468,36.79,76620.4,0.1,-0.98962,2e-05,1.06556]
[1779788293531,36.79,76620.4,0.1,-0.98962,2e-05,1.06556]
[1779788293721,36.79,76620.4,0.1,-0.98962,2e-05,1.06556]
[1779788293822,36.79,76620.29,0.1,-0.98963,2e-05,1.06536]
[1779788296468,36.79,76620.26,0.1,-0.98963,2e-05,1.06531]
[1779788296649,36.79,76620.26,0.1,-0.98963,2e-05,1.06531]
[1779788296717,36.79,76620.26,0.1,-0.98963,2e-05,1.06531]
[1779788296854,36.79,76620.26,0.1,-0.98963,2e-05,1.06531]
[1779788300467,36.79,76620.55,0.1,-0.98962,2e-05,1.06582]
[1779788300617,36.79,76620.55,0.1,-0.98962,2e-05,1.06582]
[1779788300760,36.79,76620.55,0.1,-0.98962,2e-05,1.06582]
[1779788300970,36.79,76620.55,0.1,-0.98962,2e-05,1.06582]
[1779788301240,36.79,76620.55,0.1,-0.98962,2e-05,1.06582]
[1779788304467,36.79,76620.5,0.1,-0.98962,2e-05,1.06573]
[1779788304590,36.79,76620.5,0.1,-0.98962,2e-05,1.06573]
[1779788308466,36.79,76620.53,0.1,-0.98962,2e-05,1.06578]
[1779788308659,36.79,76620.53,0.1,-0.98962,2e-05,1.06578]
[1779788313307,36.79,76618.3,0.1,-0.98969,2e-05,1.05937]
[1779788313407,36.79,76619.1,0.1,-0.98967,2e-05,1.06076]
[1779788313471,36.79,76619.1,0.1,-0.98967,2e-05,1.06076]
[1779788313517,36.79,76619.1,0.1,-0.98967,2e-05,1.06076]
[1779788314814,36.79,76619.1,0.1,-0.98967,2e-05,1.06076]
[1779788314870,36.79,76619.1,0.1,-0.98967,2e-05,1.06076]
[1779788314971,36.79,76619.1,0.1,-0.98967,2e-05,1.06076]
[1779788315016,36.79,76618.71,0.1,-0.98968,2e-05,1.06008]
[1779788316468,36.79,76618.42,0.1,-0.98969,2e-05,1.05958]
[1779788316522,36.79,76618.42,0.1,-0.98969,2e-05,1.05958]
[1779788323527,36.79,76617.68,0.1,-0.9897,2e-05,1.05829]
[1779788325011,36.79,76617.68,0.1,-0.9897,2e-05,1.05829]
[1779788325111,36.79,76617.68,0.1,-0.9897,2e-05,1.05829]
[1779788325218,36.79,76617.68,0.1,-0.9897,2e-05,1.05829]
[1779788325341,36.79,76620.58,0.1,-0.98965,2e-05,1.06333]
[1779788326150,36.79,76620.58,0.1,-0.98965,2e-05,1.06333]
[1779788326214,36.79,76620.58,0.1,-0.98965,2e-05,1.06333]
[1779788326306,36.79,76622.17,0.1,-0.98961,2e-05,1.0661]
[1779788326470,36.79,76622.17,0.1,-0.98961,2e-05,1.0661]
[1779788328473,36.79,76621.94,0.1,-0.98962,2e-05,1.0657]
[1779788328750,36.79,76621.94,0.1,-0.98962,2e-05,1.0657]
[1779788332469,36.79,76621.55,0.1,-0.98963,2e-05,1.06502]
[1779788332624,36.79,76621.55,0.1,-0.98963,2e-05,1.06502]
[1779788332727,36.79,76621.55,0.1,-0.98963,2e-05,1.06502]
[1779788332835,36.79,76621.55,0.1,-0.98963,2e-05,1.06502]
[1779788332971,36.79,76621.55,0.1,-0.98963,2e-05,1.06502]
[1779788333071,36.79,76621.58,0.1,-0.98963,2e-05,1.06508]
[1779788336471,36.79,76621.31,0.1,-0.98963,2e-05,1.0646]
[1779788336635,36.79,76621.31,0.1,-0.98963,2e-05,1.0646]
[1779788336718,36.79,76621.31,0.1,-0.98963,2e-05,1.0646]
[1779788336894,36.79,76621.31,0.1,-0.98963,2e-05,1.0646]
[1779788340104,36.79,76620.6,0.1,-0.98964,2e-05,1.06337]
[1779788340111,36.79,76620.6,0.1,-0.98964,2e-05,1.06337]
[1779788340220,36.79,76620.6,0.1,-0.98964,2e-05,1.06337]
[1779788340302,36.79,76621.56,0.1,-0.98963,2e-05,1.06504]
[1779788340473,36.79,76621.56,0.1,-0.98963,2e-05,1.06504]
[1779788340537,36.79,76621.56,0.1,-0.98963,2e-05,1.06504]
[1779788348935,36.79,76621.35,0.1,-0.98963,2e-05,1.06467]
[1779788348965,36.79,76596.33,0.1,-0.9901,2e-05,1.02178]
[1779788349709,36.79,76597.74,0.1,-0.99008,2e-05,1.02416]
[1779788350716,36.79,76602.74,0.1,-0.98998,2e-05,1.03263]
[1779788351922,36.79,76602.74,0.1,-0.98998,2e-05,1.03263]
[1779788352014,36.79,76608.82,0.1,-0.98987,2e-05,1.04301]
[1779788353027,36.79,76608.82,0.1,-0.98987,2e-05,1.04301]
[1779788353101,36.79,76608.82,0.1,-0.98987,2e-05,1.04301]
[1779788353217,36.79,76608.82,0.1,-0.98987,2e-05,1.04301]
[1779788353352,36.79,76608.82,0.1,-0.98987,2e-05,1.04301]
[1779788353247,36.79,76612.24,0.1,-0.98981,2e-05,1.04889]
[1779788354559,36.79,76613.93,0.1,-0.98977,2e-05,1.0518]
[1779788354627,36.79,76613.93,0.1,-0.98977,2e-05,1.0518]
[1779788354721,36.79,76613.93,0.1,-0.98977,2e-05,1.0518]
[1779788354744,36.79,76613.99,0.1,-0.98977,2e-05,1.05191]
[1779788355975,36.79,76613.99,0.1,-0.98977,2e-05,1.05191]
[1779788355990,36.79,76613.99,0.1,-0.98977,2e-05,1.05191]
[1779788357976,36.79,76613.5,0.1,-0.98978,2e-05,1.05106]
[1779788358196,36.79,76613.5,0.1,-0.98978,2e-05,1.05106]
[1779788358218,36.79,76613.5,0.1,-0.98978,2e-05,1.05106]
[1779788358397,36.79,76613.9,0.1,-0.98977,2e-05,1.05175]
[1779788361968,36.79,76613.84,0.1,-0.98977,2e-05,1.05165]
[1779788362132,36.79,76613.84,0.1,-0.98977,2e-05,1.05165]
[1779788362217,36.79,76613.84,0.1,-0.98977,2e-05,1.05165]
[1779788362315,36.79,76613.84,0.1,-0.98977,2e-05,1.05165]
[1779788365968,36.79,76613.99,0.1,-0.98977,2e-05,1.05191]
[1779788366186,36.79,76613.99,0.1,-0.98977,2e-05,1.05191]
[1779788366217,36.79,76613.99,0.1,-0.98977,2e-05,1.05191]
[1779788366391,36.79,76613.99,0.1,-0.98977,2e-05,1.05191]
[1779788369968,36.79,76614.0,0.1,-0.98977,2e-05,1.05192]
[1779788370073,36.79,76614.0,0.1,-0.98977,2e-05,1.05192]
[1779788370218,36.79,76614.0,0.1,-0.98977,2e-05,1.05192]
[1779788370258,36.79,76614.0,0.1,-0.98977,2e-05,1.05192]
[1779788371811,36.79,76614.0,0.1,-0.98977,2e-05,1.05192]
[1779788371827,36.79,76614.0,0.1,-0.98977,2e-05,1.05192]
[1779788371970,36.79,76614.0,0.1,-0.98977,2e-05,1.05192]
[1779788372071,36.79,76614.03,0.1,-0.98979,2e-05,1.04946]
[1779788376898,36.79,76633.43,0.1,-0.98942,2e-05,1.08333]
[1779788377824,36.79,76633.43,0.1,-0.98942,2e-05,1.08333]
[1779788377905,36.79,76639.88,0.1,-0.98929,2e-05,1.09478]
[1779788378912,36.79,76634.9,0.1,-0.98939,2e-05,1.08593]
[1779788380101,36.79,76634.9,0.1,-0.98939,2e-05,1.08593]
[1779788380180,36.79,76634.9,0.1,-0.98939,2e-05,1.08593]
[1779788380241,36.79,76634.9,0.1,-0.98939,2e-05,1.08593]
[1779788380318,36.79,76634.9,0.1,-0.98939,2e-05,1.08593]
[1779788381348,36.79,76634.75,0.1,-0.98939,2e-05,1.08567]
[1779788381451,36.79,76634.06,0.1,-0.98941,2e-05,1.08444]
[1779788381470,36.79,76634.06,0.1,-0.98941,2e-05,1.08444]
[1779788381934,36.79,76634.2,0.1,-0.9894,2e-05,1.08469]
[1779788382470,36.79,76634.2,0.1,-0.9894,2e-05,1.08469]
[1779788382554,36.79,76634.2,0.1,-0.9894,2e-05,1.08469]
[1779788382717,36.79,76634.2,0.1,-0.9894,2e-05,1.08469]
[1779788382939,36.79,76634.2,0.1,-0.9894,2e-05,1.08469]
[1779788386473,36.79,76634.19,0.1,-0.9894,2e-05,1.08467]
[1779788386611,36.79,76634.19,0.1,-0.9894,2e-05,1.08467]
[1779788386969,36.79,76631.67,0.1,-0.98945,2e-05,1.08022]
[1779788390472,36.79,76630.91,0.1,-0.98947,2e-05,1.07888]
[1779788390530,36.79,76630.91,0.1,-0.98947,2e-05,1.07888]
[1779788391454,36.79,76630.91,0.1,-0.98947,2e-05,1.07888]
[1779788391458,36.79,76630.91,0.1,-0.98947,2e-05,1.07888]
[1779788391468,36.79,76630.91,0.1,-0.98947,2e-05,1.07888]
[1779788391555,36.79,76630.91,0.1,-0.98947,2e-05,1.07888]
[1779788396033,36.79,76628.76,0.1,-0.98951,2e-05,1.0751]
[1779788396532,36.79,76628.76,0.1,-0.98951,2e-05,1.0751]
[1779788396685,36.79,76628.76,0.1,-0.98951,2e-05,1.0751]
[1779788396718,36.79,76628.76,0.1,-0.98951,2e-05,1.0751]
[1779788396847,36.79,76628.76,0.1,-0.98951,2e-05,1.0751]
[1779788399765,36.79,76628.18,0.1,-0.98952,2e-05,1.07408]
[1779788399770,36.79,76628.18,0.1,-0.98952,2e-05,1.07408]
[1779788399971,36.79,76628.18,0.1,-0.98952,2e-05,1.07408]
[1779788400061,36.79,76628.41,0.1,-0.98952,2e-05,1.07448]
[1779788402331,36.79,76627.36,0.1,-0.98954,2e-05,1.07264]
[1779788410131,36.79,76625.57,0.1,-0.98957,2e-05,1.0695]
[1779788411681,36.79,76624.57,0.1,-0.98959,2e-05,1.06775]
[1779788411687,36.79,76624.57,0.1,-0.98959,2e-05,1.06775]
[1779788411718,36.79,76624.57,0.1,-0.98959,2e-05,1.06775]
[1779788412146,36.79,76624.27,0.1,-0.9896,2e-05,1.06723]
[1779788417180,36.79,76625.02,0.1,-0.98958,2e-05,1.06854]
[1779788420241,36.79,76625.09,0.1,-0.98958,2e-05,1.06866]
[1779788420357,36.79,76625.09,0.1,-0.98958,2e-05,1.06866]
[1779788420440,36.79,76625.09,0.1,-0.98958,2e-05,1.06866]
[1779788420473,36.79,76625.09,0.1,-0.98958,2e-05,1.06866]
[1779788430278,36.79,76624.54,0.1,-0.98959,2e-05,1.0677]
[1779788431281,36.79,76618.13,0.1,-0.98974,2e-05,1.05402]
[1779788432288,36.79,76612.73,0.1,-0.98984,2e-05,1.04471]
[1779788433165,36.79,76612.73,0.1,-0.98984,2e-05,1.04471]
[1779788433219,36.79,76612.73,0.1,-0.98984,2e-05,1.04471]
[1779788433292,36.79,76612.73,0.1,-0.98984,2e-05,1.04471]
[1779788433294,36.79,76612.45,0.1,-0.98985,2e-05,1.04423]
[1779788439337,36.79,76611.51,0.1,-0.98987,2e-05,1.04262]
[1779788441351,36.79,76601.6,0.1,-0.99005,2e-05,1.02574]
[1779788442357,36.79,76600.56,0.1,-0.99007,2e-05,1.02398]
[1779788443366,36.79,76598.41,0.1,-0.99011,2e-05,1.02035]
[1779788444097,36.79,76598.41,0.1,-0.99011,2e-05,1.02035]
[1779788444219,36.79,76598.41,0.1,-0.99011,2e-05,1.02035]
[1779788444228,36.79,76598.41,0.1,-0.99011,2e-05,1.02035]
[1779788444473,36.79,76598.41,0.1,-0.99011,2e-05,1.02035]
[1779788444373,36.79,76596.47,0.1,-0.99015,2e-05,1.01709]
[1779788449410,36.79,76598.21,0.1,-0.99012,2e-05,1.02001]
[1779788450589,36.79,76598.34,0.1,-0.99011,2e-05,1.02023]
[1779788450598,36.79,76598.34,0.1,-0.99011,2e-05,1.02023]
[1779788450721,36.79,76598.34,0.1,-0.99011,2e-05,1.02023]
[1779788451424,36.79,76598.19,0.1,-0.99012,2e-05,1.01998]
[1779788459480,36.79,76598.04,0.1,-0.99012,2e-05,1.01973]
[1779788464324,36.79,76597.09,0.1,-0.99014,2e-05,1.01813]
[1779788464383,36.79,76597.09,0.1,-0.99014,2e-05,1.01813]
[1779788464471,36.79,76597.09,0.1,-0.99014,2e-05,1.01813]
[1779788464426,36.79,76597.09,0.1,-0.99014,2e-05,1.01813]
[1779788469557,36.79,76597.31,0.1,-0.99013,2e-05,1.0185]
[1779788474587,36.79,76597.26,0.1,-0.99013,2e-05,1.01841]
[1779788482361,36.79,76595.98,0.1,-0.99016,2e-05,1.01626]
[1779788482421,36.79,76595.98,0.1,-0.99016,2e-05,1.01626]
[1779788482471,36.79,76595.98,0.1,-0.99016,2e-05,1.01626]
[1779788482488,36.79,76595.98,0.1,-0.99016,2e-05,1.01626]
[1779788486111,36.79,76596.37,0.1,-0.99015,2e-05,1.01692]
[1779788491163,36.79,76596.97,0.1,-0.99014,2e-05,1.01793]
[1779788491220,36.79,76596.97,0.1,-0.99014,2e-05,1.01793]
[1779788491262,36.79,76599.2,0.1,-0.99012,2e-05,1.01921]
[1779788491706,36.79,76603.71,0.1,-0.99004,2e-05,1.02683]
[1779788497145,36.79,76603.4,0.1,-0.99004,2e-05,1.02631]
[1779788500469,36.79,76603.78,0.1,-0.99004,2e-05,1.02695]
[1779788500514,36.79,76603.78,0.1,-0.99004,2e-05,1.02695]
[1779788500717,36.79,76603.23,0.1,-0.99005,2e-05,1.02602]
[1779788504140,36.79,76603.78,0.1,-0.99004,2e-05,1.02695]
[1779788504224,36.79,76603.78,0.1,-0.99004,2e-05,1.02695]
[1779788504353,36.79,76603.78,0.1,-0.99004,2e-05,1.02695]
[1779788504405,36.79,76603.44,0.1,-0.99004,2e-05,1.02638]
[1779788506469,36.79,76603.64,0.1,-0.99004,2e-05,1.02671]
[1779788506532,36.79,76603.64,0.1,-0.99004,2e-05,1.02671]
[1779788506811,36.79,76603.86,0.1,-0.99003,2e-05,1.02709]
[1779788508471,36.79,76603.86,0.1,-0.99003,2e-05,1.02709]
[1779788508600,36.79,76603.88,0.1,-0.99003,2e-05,1.02712]
[1779788508977,36.79,76603.88,0.1,-0.99003,2e-05,1.02712]
[1779788509072,36.79,76603.88,0.1,-0.99003,2e-05,1.02712]
[1779788509218,36.79,76603.88,0.1,-0.99003,2e-05,1.02712]
[1779788509293,36.79,76603.34,0.1,-0.99004,2e-05,1.02621]
[1779788512472,36.79,76603.82,0.1,-0.99003,2e-05,1.02702]
[1779788512513,36.79,76603.82,0.1,-0.99003,2e-05,1.02702]
[1779788512542,36.79,76603.55,0.1,-0.99004,2e-05,1.02656]
[1779788516476,36.79,76604.0,0.1,-0.99003,2e-05,1.02732]
[1779788516525,36.79,76605.56,0.1,-0.99,2e-05,1.02997]
[1779788516612,36.79,76605.56,0.1,-0.99,2e-05,1.02997]
[1779788516881,36.79,76610.36,0.1,-0.98991,2e-05,1.03815]
[1779788518472,36.79,76610.36,0.1,-0.98991,2e-05,1.03815]
[1779788518549,36.79,76610.68,0.1,-0.98991,2e-05,1.0387]
[1779788518578,36.79,76610.68,0.1,-0.98991,2e-05,1.0387]
[1779788518589,36.79,76610.68,0.1,-0.98991,2e-05,1.0387]
[1779788518720,36.79,76610.68,0.1,-0.98991,2e-05,1.0387]
[1779788522471,36.79,76613.23,0.1,-0.98986,2e-05,1.04307]
[1779788522571,36.79,76612.0,0.1,-0.98988,2e-05,1.04096]
[1779788523930,36.79,76605.23,0.1,-0.99001,2e-05,1.02941]
[1779788524851,36.79,76605.23,0.1,-0.99001,2e-05,1.02941]
[1779788524857,36.79,76605.23,0.1,-0.99001,2e-05,1.02941]
[1779788524971,36.79,76605.23,0.1,-0.99001,2e-05,1.02941]
[1779788525093,36.79,76605.23,0.1,-0.99001,2e-05,1.02941]
[1779788525195,36.79,76601.63,0.1,-0.99008,2e-05,1.02331]
[1779788525627,36.79,76601.63,0.1,-0.99008,2e-05,1.02331]
[1779788525718,36.79,76601.63,0.1,-0.99008,2e-05,1.02331]
[1779788525749,36.79,76601.63,0.1,-0.99008,2e-05,1.02331]
[1779788525972,36.79,76601.63,0.1,-0.99008,2e-05,1.02331]
[1779788525991,36.79,76605.12,0.1,-0.99001,2e-05,1.02922]
[1779788528471,36.79,76606.27,0.1,-0.98999,2e-05,1.03118]
[1779788528572,36.79,76606.46,0.1,-0.98998,2e-05,1.0315]
[1779788528610,36.79,76606.46,0.1,-0.98998,2e-05,1.0315]
[1779788529995,36.79,76607.89,0.1,-0.98996,2e-05,1.03393]
[1779788530108,36.79,76607.89,0.1,-0.98996,2e-05,1.03393]
[1779788530220,36.79,76607.89,0.1,-0.98996,2e-05,1.03393]
[1779788530474,36.79,76607.89,0.1,-0.98996,2e-05,1.03393]
[1779788530565,36.79,76607.89,0.1,-0.98996,2e-05,1.03393]
[1779788530517,36.79,76606.64,0.1,-0.98998,2e-05,1.03181]
[1779788530720,36.79,76606.64,0.1,-0.98998,2e-05,1.03181]
[1779788530847,36.79,76606.64,0.1,-0.98998,2e-05,1.03181]
[1779788530979,36.79,76607.5,0.1,-0.98997,2e-05,1.03327]
[1779788534469,36.79,76607.02,0.1,-0.98997,2e-05,1.03245]
[1779788534511,36.79,76607.1,0.1,-0.98997,2e-05,1.03259]
[1779788534773,36.79,76607.1,0.1,-0.98997,2e-05,1.03259]
[1779788536469,36.79,76607.1,0.1,-0.98997,2e-05,1.03259]
[1779788536539,36.79,76607.1,0.1,-0.98997,2e-05,1.03259]
[1779788536583,36.79,76606.93,0.1,-0.98998,2e-05,1.0323]
[1779788540471,36.79,76606.9,0.1,-0.98998,2e-05,1.03225]
[1779788540552,36.79,76606.9,0.1,-0.98998,2e-05,1.03225]
[1779788540675,36.79,76606.9,0.1,-0.98998,2e-05,1.03225]
[1779788540717,36.79,76606.9,0.1,-0.98998,2e-05,1.03225]
[1779788540876,36.79,76606.9,0.1,-0.98998,2e-05,1.03225]
[1779788540978,36.79,76606.9,0.1,-0.98998,2e-05,1.03225]
[1779788543074,36.79,76605.09,0.1,-0.99001,2e-05,1.02917]
[1779788544189,36.79,76605.09,0.1,-0.99001,2e-05,1.02917]
[1779788544219,36.79,76605.09,0.1,-0.99001,2e-05,1.02917]
[1779788544351,36.79,76605.09,0.1,-0.99001,2e-05,1.02917]
[1779788544468,36.79,76605.09,0.1,-0.99001,2e-05,1.02917]
[1779788544570,36.79,76605.09,0.1,-0.99001,2e-05,1.02917]
[1779788544543,36.79,76605.67,0.1,-0.99,2e-05,1.03016]
[1779788544672,36.79,76605.67,0.1,-0.99,2e-05,1.03016]
[1779788544720,36.79,76605.67,0.1,-0.99,2e-05,1.03016]
[1779788544792,36.79,76605.67,0.1,-0.99,2e-05,1.03016]
[1779788545088,36.79,76605.48,0.1,-0.99,2e-05,1.02984]
[1779788546095,36.79,76603.43,0.1,-0.99004,2e-05,1.02636]
[1779788551476,36.79,76604.39,0.1,-0.99002,2e-05,1.02799]
[1779788553107,36.79,76604.41,0.1,-0.99005,2e-05,1.02554]
[1779788553180,36.79,76604.41,0.1,-0.99005,2e-05,1.02554]
[1779788553219,36.79,76604.41,0.1,-0.99005,2e-05,1.02554]
[1779788559186,36.79,76604.08,0.1,-0.99005,2e-05,1.02498]
[1779788560681,36.79,76604.1,0.1,-0.99005,2e-05,1.02501]
[1779788560720,36.79,76604.1,0.1,-0.99005,2e-05,1.02501]
[1779788560809,36.79,76604.1,0.1,-0.99005,2e-05,1.02501]
[1779788560969,36.79,76604.1,0.1,-0.99005,2e-05,1.02501]
[1779788562526,36.79,76605.28,0.1,-0.99003,2e-05,1.02701]
[1779788567242,36.79,76606.91,0.1,-0.99,2e-05,1.02978]
[1779788568796,36.79,76607.97,0.1,-0.98998,2e-05,1.03158]
[1779788568920,36.79,76607.97,0.1,-0.98998,2e-05,1.03158]
[1779788568968,36.79,76607.97,0.1,-0.98998,2e-05,1.03158]
[1779788575493,36.79,76608.08,0.1,-0.98998,2e-05,1.03177]
[1779788580341,36.79,76630.9,0.1,-0.98954,2e-05,1.07119]
[1779788581346,36.79,76623.22,0.1,-0.98969,2e-05,1.05779]
[1779788582353,36.79,76619.84,0.1,-0.98975,2e-05,1.05193]
[1779788585267,36.79,76619.73,0.1,-0.98976,2e-05,1.05174]
[1779788585280,36.79,76619.73,0.1,-0.98976,2e-05,1.05174]
[1779788585467,36.79,76619.73,0.1,-0.98976,2e-05,1.05174]
[1779788591416,36.79,76620.1,0.1,-0.98975,2e-05,1.05238]
[1779788596451,36.79,76619.54,0.1,-0.98976,2e-05,1.05142]
[1779788603177,36.79,76619.8,0.1,-0.98976,2e-05,1.05186]
[1779788603217,36.79,76619.8,0.1,-0.98976,2e-05,1.05186]
[1779788603324,36.79,76619.8,0.1,-0.98976,2e-05,1.05186]
[1779788603469,36.79,76619.8,0.1,-0.98976,2e-05,1.05186]
[1779788607528,36.79,76617.01,0.1,-0.98981,2e-05,1.04705]
[1779788607856,36.79,76617.01,0.1,-0.98981,2e-05,1.04705]
[1779788607968,36.79,76617.01,0.1,-0.98981,2e-05,1.04705]
[1779788607975,36.79,76617.01,0.1,-0.98981,2e-05,1.04705]
[1779788608218,36.79,76617.01,0.1,-0.98981,2e-05,1.04705]
[1779788613570,36.79,76616.25,0.1,-0.98985,2e-05,1.04323]
[1779788619612,36.79,76616.87,0.1,-0.98984,2e-05,1.0443]
[1779788625306,36.79,76616.86,0.1,-0.98984,2e-05,1.04428]
[1779788625325,36.79,76616.86,0.1,-0.98984,2e-05,1.04428]
[1779788625468,36.79,76616.86,0.1,-0.98984,2e-05,1.04428]
[1779788629682,36.79,76618.09,0.1,-0.98981,2e-05,1.0464]
[1779788633078,36.79,76618.08,0.1,-0.98981,2e-05,1.04638]
[1779788633166,36.79,76618.08,0.1,-0.98981,2e-05,1.04638]
[1779788633218,36.79,76618.08,0.1,-0.98981,2e-05,1.04638]
[1779788638744,36.79,76617.61,0.1,-0.98982,2e-05,1.04557]
[1779788643780,36.79,76617.83,0.1,-0.98982,2e-05,1.04595]
[1779788648815,36.79,76618.08,0.1,-0.98981,2e-05,1.04638]
[1779788653677,36.79,76617.24,0.1,-0.98983,2e-05,1.04493]
[1779788653719,36.79,76617.24,0.1,-0.98983,2e-05,1.04493]
[1779788653759,36.79,76617.24,0.1,-0.98983,2e-05,1.04493]
[1779788661360,36.79,76617.33,0.1,-0.98983,2e-05,1.04509]
[1779788661416,36.79,76617.33,0.1,-0.98983,2e-05,1.04509]
[1779788661466,36.79,76617.33,0.1,-0.98983,2e-05,1.04509]
[1779788666941,36.79,76617.11,0.1,-0.98983,2e-05,1.04471]
[1779788672204,36.79,76617.11,0.1,-0.98983,2e-05,1.04471]
[1779788672218,36.79,76617.11,0.1,-0.98983,2e-05,1.04471]
[1779788672340,36.79,76617.11,0.1,-0.98983,2e-05,1.04471]
[1779788672472,36.79,76617.11,0.1,-0.98983,2e-05,1.04471]
[1779788672475,36.79,76617.11,0.1,-0.98983,2e-05,1.04471]
[1779788672717,36.79,76617.11,0.1,-0.98983,2e-05,1.04471]
[1779788677050,36.79,76615.45,0.1,-0.98989,2e-05,1.03935]
[1779788678022,36.79,76611.13,0.1,-0.98997,2e-05,1.03198]
[1779788679128,36.79,76611.13,0.1,-0.98997,2e-05,1.03198]
[1779788679218,36.79,76611.13,0.1,-0.98997,2e-05,1.03198]
[1779788679264,36.79,76611.13,0.1,-0.98997,2e-05,1.03198]
[1779788679469,36.79,76611.13,0.1,-0.98997,2e-05,1.03198]
[1779788681044,36.79,76608.48,0.1,-0.99002,2e-05,1.02747]
[1779788686639,36.79,76607.89,0.1,-0.99003,2e-05,1.02647]
[1779788688637,36.79,76607.93,0.1,-0.99003,2e-05,1.02654]
[1779788688699,36.79,76607.93,0.1,-0.99003,2e-05,1.02654]
[1779788688718,36.79,76607.93,0.1,-0.99003,2e-05,1.02654]
[1779788697508,36.79,76607.93,0.1,-0.99003,2e-05,1.02654]
[1779788697775,36.79,76607.93,0.1,-0.99003,2e-05,1.02654]
[1779788697848,36.79,76607.93,0.1,-0.99003,2e-05,1.02654]
[1779788697970,36.79,76607.93,0.1,-0.99003,2e-05,1.02654]
[1779788703209,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788713282,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788714836,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788714936,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788714968,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788715043,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788718473,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788718610,36.79,76608.61,0.1,-0.99001,2e-05,1.02769]
[1779788718711,36.79,76615.66,0.1,-0.98988,2e-05,1.03971]
[1779788719324,36.79,76617.74,0.1,-0.98984,2e-05,1.04328]
[1779788720470,36.79,76617.74,0.1,-0.98984,2e-05,1.04328]
[1779788720661,36.79,76617.74,0.1,-0.98984,2e-05,1.04328]
[1779788724474,36.79,76616.87,0.1,-0.98986,2e-05,1.04179]
[1779788724658,36.79,76616.87,0.1,-0.98986,2e-05,1.04179]
[1779788728469,36.79,76616.9,0.1,-0.98986,2e-05,1.04184]
[1779788728588,36.79,76616.9,0.1,-0.98986,2e-05,1.04184]
[1779788733426,36.79,76617.89,0.1,-0.98984,2e-05,1.04354]
[1779788733466,36.79,76617.89,0.1,-0.98984,2e-05,1.04354]
[1779788733701,36.79,76617.89,0.1,-0.98984,2e-05,1.04354]
[1779788733717,36.79,76617.89,0.1,-0.98984,2e-05,1.04354]
[1779788733912,36.79,76617.34,0.1,-0.98987,2e-05,1.04009]
[1779788736466,36.79,76617.34,0.1,-0.98987,2e-05,1.04009]
[1779788736685,36.79,76617.34,0.1,-0.98987,2e-05,1.04009]
[1779788738469,36.79,76617.51,0.1,-0.98987,2e-05,1.04038]
[1779788738616,36.79,76617.51,0.1,-0.98987,2e-05,1.04038]
[1779788741481,36.79,76619.14,0.1,-0.98984,2e-05,1.04317]
[1779788742468,36.79,76619.14,0.1,-0.98984,2e-05,1.04317]
[1779788742618,36.79,76619.14,0.1,-0.98984,2e-05,1.04317]
[1779788744470,36.79,76618.2,0.1,-0.98986,2e-05,1.04156]
[1779788744693,36.79,76618.2,0.1,-0.98986,2e-05,1.04156]
[1779788746470,36.79,76618.25,0.1,-0.98986,2e-05,1.04165]
[1779788746721,36.79,76618.25,0.1,-0.98986,2e-05,1.04165]
[1779788749362,36.79,76618.87,0.1,-0.98984,2e-05,1.04271]
[1779788755579,36.79,76618.72,0.1,-0.98985,2e-05,1.04245]
[1779788759607,36.79,76619.98,0.1,-0.98982,2e-05,1.04462]
[1779788764641,36.79,76619.91,0.1,-0.98982,2e-05,1.0445]
[1779788766656,36.79,76617.95,0.1,-0.98986,2e-05,1.04113]
[1779788772698,36.79,76613.13,0.1,-0.98995,2e-05,1.03289]
[1779788777733,36.79,76612.8,0.1,-0.98996,2e-05,1.03233]
[1779788783775,36.79,76613.31,0.1,-0.98995,2e-05,1.0332]
[1779788786796,36.79,76616.97,0.1,-0.98988,2e-05,1.03945]
[1779788791833,36.79,76617.49,0.1,-0.98989,2e-05,1.03784]
[1779788796868,36.79,76617.52,0.1,-0.98989,2e-05,1.03789]
[1779788797875,36.79,76621.75,0.1,-0.98981,2e-05,1.04515]
[1779788798882,36.79,76620.26,0.1,-0.98984,2e-05,1.04258]
[1779788804924,36.79,76621.09,0.1,-0.98983,2e-05,1.04401]
[1779788809958,36.79,76621.22,0.1,-0.98982,2e-05,1.04423]
[1779788816001,36.79,76620.63,0.1,-0.98983,2e-05,1.04322]
[1779788819022,36.79,76615.43,0.1,-0.98993,2e-05,1.03431]
[1779788820030,36.79,76614.24,0.1,-0.98996,2e-05,1.03229]
[1779788824058,36.79,76612.8,0.1,-0.98998,2e-05,1.02983]
[1779788829094,36.79,76613.07,0.1,-0.98998,2e-05,1.03029]
[1779788831108,36.79,76611.77,0.1,-0.99,2e-05,1.02808]
[1779788832115,36.79,76610.33,0.1,-0.99003,2e-05,1.02564]
[1779788838157,36.79,76609.52,0.1,-0.99004,2e-05,1.02427]
[1779788844199,36.79,76609.13,0.1,-0.99005,2e-05,1.02361]
[1779788851248,36.79,76608.8,0.1,-0.99008,2e-05,1.02057]
[1779788858297,36.79,76608.88,0.1,-0.99008,2e-05,1.0207]
[1779788863332,36.79,76607.56,0.1,-0.9901,2e-05,1.01848]
[1779788868367,36.79,76602.38,0.1,-0.9902,2e-05,1.00977]
[1779788869374,36.79,76600.42,0.1,-0.99024,2e-05,1.0065]
[1779788873402,36.79,76598.86,0.1,-0.99027,2e-05,1.00389]
[1779788874823,36.79,76598.86,0.1,-0.99027,2e-05,1.00389]
[1779788874953,36.79,76598.92,0.1,-0.99026,2e-05,1.00399]
[1779788875968,36.79,76598.76,0.1,-0.99027,2e-05,1.00373]
[1779788876014,36.79,76598.76,0.1,-0.99027,2e-05,1.00373]
[1779788877431,36.79,76595.15,0.1,-0.99033,2e-05,0.99773]
[1779788879445,36.79,76593.17,0.1,-0.99037,2e-05,0.99445]
[1779788883473,36.79,76584.5,0.1,-0.99053,2e-05,0.9802]
[1779788884480,36.79,76583.85,0.1,-0.99054,2e-05,0.97913]
[1779788890522,36.79,76582.8,0.1,-0.99056,2e-05,0.97742]
[1779788896564,36.79,76582.1,0.1,-0.99057,2e-05,0.97628]
[1779788898578,36.79,76580.58,0.1,-0.9906,2e-05,0.97381]
[1779788901010,36.79,76580.3,0.1,-0.9906,2e-05,0.97335]
[1779788906634,36.79,76577.56,0.1,-0.99065,2e-05,0.96891]
[1779788907641,36.79,76573.24,0.1,-0.99073,2e-05,0.96193]
[1779788913683,36.79,76572.93,0.1,-0.99075,2e-05,0.95906]
[1779788920732,36.79,76572.38,0.1,-0.99076,2e-05,0.95817]
[1779788921763,36.79,76570.43,0.1,-0.9908,2e-05,0.95505]
[1779788922748,36.79,76566.05,0.1,-0.99087,2e-05,0.94806]
[1779788925769,36.79,76567.31,0.1,-0.99085,2e-05,0.95007]
[1779788930804,36.79,76567.27,0.1,-0.99085,2e-05,0.95]
[1779788932818,36.79,76569.06,0.1,-0.99082,2e-05,0.95286]
[1779788937853,36.79,76568.35,0.1,-0.99083,2e-05,0.95172]
[1779788942888,36.79,76568.89,0.1,-0.99082,2e-05,0.95259]
[1779788943894,36.79,76570.24,0.1,-0.9908,2e-05,0.95474]
[1779788944902,36.79,76572.01,0.1,-0.99077,2e-05,0.95758]
[1779788950944,36.79,76571.36,0.1,-0.99078,2e-05,0.95654]
[1779788957993,36.79,76571.11,0.1,-0.99079,2e-05,0.95614]
[1779788962020,36.79,76572.35,0.1,-0.99076,2e-05,0.95813]
[1779788967056,36.79,76572.0,0.1,-0.99077,2e-05,0.95756]
[1779788972091,36.79,76571.96,0.1,-0.99079,2e-05,0.95513]
[1779788977126,36.79,76571.76,0.1,-0.9908,2e-05,0.95481]
[1779788984175,36.79,76571.83,0.1,-0.99079,2e-05,0.95492]
[1779788989210,36.79,76572.01,0.1,-0.99079,2e-05,0.95521]
[1779788997266,36.79,76572.15,0.1,-0.99079,2e-05,0.95543]
[1779789002302,36.79,76572.52,0.1,-0.99078,2e-05,0.95603]
[1779789007337,36.79,76572.21,0.1,-0.99079,2e-05,0.95553]
[1779789010357,36.79,76570.94,0.1,-0.99081,2e-05,0.9535]
[1779789015393,36.79,76571.64,0.1,-0.9908,2e-05,0.95462]
[1779789020427,36.79,76571.09,0.1,-0.99081,2e-05,0.95374]
[1779789022442,36.79,76572.18,0.1,-0.99079,2e-05,0.95548]
[1779789024456,36.79,76576.31,0.1,-0.99072,2e-05,0.96212]
[1779789036540,36.79,76576.41,0.1,-0.99074,2e-05,0.9599]
[1779789043590,36.79,76576.63,0.1,-0.99073,2e-05,0.96025]
[1779789048625,36.79,76575.91,0.1,-0.99075,2e-05,0.95909]
[1779789053661,36.79,76576.13,0.1,-0.99074,2e-05,0.95945]
[1779789058696,36.79,76575.69,0.1,-0.99075,2e-05,0.95874]
[1779789063731,36.79,76576.16,0.1,-0.99074,2e-05,0.95949]
[1779789068765,36.79,76576.16,0.1,-0.99074,2e-05,0.95949]
[1779789074470,36.79,76576.69,0.1,-0.99073,2e-05,0.96035]
[1779789081857,36.79,76580.62,0.1,-0.99066,2e-05,0.96669]
[1779789082864,36.79,76583.72,0.1,-0.99061,2e-05,0.97171]
[1779789084878,36.79,76588.63,0.1,-0.99052,2e-05,0.97971]
[1779789085885,36.79,76589.84,0.1,-0.9905,2e-05,0.98169]
[1779789089913,36.79,76594.39,0.1,-0.99042,2e-05,0.98917]
[1779789091927,36.79,76595.24,0.1,-0.99042,2e-05,0.98814]
[1779789096962,36.79,76595.12,0.1,-0.99042,2e-05,0.98794]
[1779789098615,36.79,76595.29,0.1,-0.99042,2e-05,0.98822]
[1779789109049,36.79,76595.89,0.1,-0.99041,2e-05,0.98921]
[1779789110056,36.79,76594.49,0.1,-0.99044,2e-05,0.9869]
[1779789117105,36.79,76594.95,0.1,-0.99043,2e-05,0.98766]
[1779789124154,36.79,76594.84,0.1,-0.99043,2e-05,0.98748]
[1779789133216,36.79,76594.37,0.1,-0.99044,2e-05,0.98671]
[1779789138252,36.79,76591.45,0.1,-0.99049,2e-05,0.98191]
[1779789141273,36.79,76593.38,0.1,-0.99046,2e-05,0.98508]
[1779789147315,36.79,76592.96,0.1,-0.99046,2e-05,0.98439]
[1779789152350,36.79,76590.69,0.1,-0.99053,2e-05,0.97825]
[1779789157385,36.79,76590.07,0.1,-0.99054,2e-05,0.97724]
[1779789162420,36.79,76590.15,0.1,-0.99054,2e-05,0.97737]
[1779789174504,36.79,76590.24,0.1,-0.99054,2e-05,0.97752]
[1779789182561,36.79,76590.05,0.1,-0.99054,2e-05,0.97721]
[1779789187120,36.79,76589.91,0.1,-0.99054,2e-05,0.97698]
[1779789193637,36.79,76586.84,0.1,-0.9906,2e-05,0.97198]
[1779789194644,36.79,76585.28,0.1,-0.99062,2e-05,0.96944]
[1779789196657,36.79,76578.03,0.1,-0.99075,2e-05,0.95774]
[1779789197665,36.79,76579.28,0.1,-0.99073,2e-05,0.95975]
[1779789202700,36.79,76579.65,0.1,-0.99072,2e-05,0.96035]
[1779789208741,36.79,76580.1,0.1,-0.99072,2e-05,0.96107]
[1779789213777,36.79,76580.19,0.1,-0.99074,2e-05,0.95883]
[1779789220826,36.79,76579.42,0.1,-0.99075,2e-05,0.95759]
[1779789227876,36.79,76579.57,0.1,-0.99075,2e-05,0.95783]
[1779789235933,36.79,76581.68,0.1,-0.99071,2e-05,0.96123]
[1779789240968,36.79,76581.8,0.1,-0.99071,2e-05,0.96142]
[1779789248021,36.79,76582.63,0.1,-0.99069,2e-05,0.96276]
[1779789253056,36.79,76583.09,0.1,-0.99069,2e-05,0.9635]
[1779789258090,36.79,76582.51,0.1,-0.9907,2e-05,0.96257]
[1779789263125,36.79,76583.02,0.1,-0.99069,2e-05,0.96339]
[1779789271182,36.79,76581.78,0.1,-0.99073,2e-05,0.95901]
[1779789276217,36.79,76581.5,0.1,-0.99074,2e-05,0.95856]
[1779789281251,36.79,76581.7,0.1,-0.99073,2e-05,0.95888]
[1779789286287,36.79,76588.62,0.1,-0.99061,2e-05,0.97006]
[1779789287294,36.79,76591.09,0.1,-0.99057,2e-05,0.97408]
[1779789292330,36.79,76591.32,0.1,-0.99056,2e-05,0.97445]
[1779789296357,36.79,76592.58,0.1,-0.99054,2e-05,0.97651]
[1779789303406,36.79,76592.55,0.1,-0.99054,2e-05,0.97646]
[1779789310616,36.79,76592.58,0.1,-0.99054,2e-05,0.97651]
[1779789317561,36.79,76592.58,0.1,-0.99054,2e-05,0.97651]
[1779789317723,36.79,76592.58,0.1,-0.99054,2e-05,0.97651]
[1779789317929,36.79,76592.58,0.1,-0.99054,2e-05,0.97651]
[1779789318028,36.79,76592.58,0.1,-0.99054,2e-05,0.97651]
[1779789325802,36.79,76592.77,0.1,-0.99054,2e-05,0.97682]
[1779789331602,36.79,76593.45,0.1,-0.99055,2e-05,0.97551]
[1779789334624,36.79,76595.96,0.1,-0.9905,2e-05,0.97962]
[1779789336157,36.79,76598.57,0.1,-0.99045,2e-05,0.9839]
[1779789336638,36.79,76604.45,0.1,-0.99035,2e-05,0.9936]
[1779789337645,36.79,76606.21,0.1,-0.99031,2e-05,0.99652]
[1779789338652,36.79,76604.58,0.1,-0.99034,2e-05,0.99381]
[1779789339659,36.79,76601.65,0.1,-0.9904,2e-05,0.98897]
[1779789344695,36.79,76601.47,0.1,-0.9904,2e-05,0.98867]
[1779789348723,36.79,76598.43,0.1,-0.99046,2e-05,0.98367]
[1779789352751,36.79,76597.43,0.1,-0.99047,2e-05,0.98203]
[1779789357786,36.79,76597.4,0.1,-0.99047,2e-05,0.98198]
[1779789362821,36.79,76597.99,0.1,-0.99046,2e-05,0.98295]
[1779789367856,36.79,76598.25,0.1,-0.99046,2e-05,0.98337]
[1779789372891,36.79,76598.0,0.1,-0.99046,2e-05,0.98296]
[1779789375912,36.79,76596.13,0.1,-0.9905,2e-05,0.9799]
[1779789380946,36.79,76595.61,0.1,-0.99051,2e-05,0.97904]
[1779789385982,36.79,76595.73,0.1,-0.99051,2e-05,0.97924]
[1779789392025,36.79,76595.97,0.1,-0.99052,2e-05,0.97721]
[1779789397060,36.79,76596.33,0.1,-0.99052,2e-05,0.9778]
[1779789398067,36.79,76597.47,0.1,-0.9905,2e-05,0.97967]
[1779789402094,36.79,76598.54,0.1,-0.99048,2e-05,0.98142]
[1779789406123,36.79,76599.65,0.1,-0.99046,2e-05,0.98324]
[1779789413173,36.79,76599.61,0.1,-0.99046,2e-05,0.98318]
[1779789418208,36.79,76599.74,0.1,-0.99046,2e-05,0.98339]
[1779789425257,36.79,76600.01,0.1,-0.99045,2e-05,0.98384]
[1779789429068,36.79,76600.01,0.1,-0.99045,2e-05,0.98384]
[1779789429219,36.79,76600.01,0.1,-0.99045,2e-05,0.98384]
[1779789429254,36.79,76600.01,0.1,-0.99045,2e-05,0.98384]
[1779789429980,36.79,76600.01,0.1,-0.99045,2e-05,0.98384]
[1779789430220,36.79,76600.01,0.1,-0.99045,2e-05,0.98384]
[1779789430293,36.79,76599.87,0.1,-0.99045,2e-05,0.98361]
[1779789435328,36.79,76598.39,0.1,-0.99048,2e-05,0.98118]
[1779789441369,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789443920,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789443972,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789444019,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789444220,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789444451,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789444470,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789444567,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789444717,36.79,76598.08,0.1,-0.99049,2e-05,0.98067]
[1779789445398,36.79,76597.98,0.1,-0.99049,2e-05,0.9805]
[1779789450433,36.79,76597.52,0.1,-0.9905,2e-05,0.97975]
[1779789451440,36.79,76597.68,0.1,-0.99052,2e-05,0.97759]
[1779789458436,36.79,76597.52,0.1,-0.99052,2e-05,0.97733]
[1779789464531,36.79,76597.52,0.1,-0.99052,2e-05,0.97733]
[1779789469186,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789469222,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789469231,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789469475,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789469794,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789469858,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789469967,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789470069,36.79,76597.72,0.1,-0.99051,2e-05,0.97766]
[1779789474945,36.79,76597.26,0.1,-0.99052,2e-05,0.9769]
[1779789474968,36.79,76597.26,0.1,-0.99052,2e-05,0.9769]
[1779789475062,36.79,76597.26,0.1,-0.99052,2e-05,0.9769]
[1779789475219,36.79,76597.26,0.1,-0.99052,2e-05,0.9769]
[1779789481031,36.79,76596.8,0.1,-0.99053,2e-05,0.97615]
[1779789481120,36.79,76596.8,0.1,-0.99053,2e-05,0.97615]
[1779789481224,36.79,76596.8,0.1,-0.99053,2e-05,0.97615]
[1779789481310,36.79,76594.51,0.1,-0.99057,2e-05,0.97242]
[1779789481622,36.79,76594.51,0.1,-0.99057,2e-05,0.97242]
[1779789481721,36.79,76594.51,0.1,-0.99057,2e-05,0.97242]
[1779789481732,36.79,76594.51,0.1,-0.99057,2e-05,0.97242]
[1779789481969,36.79,76594.51,0.1,-0.99057,2e-05,0.97242]
[1779789481983,36.79,76594.54,0.1,-0.99057,2e-05,0.97247]
[1779789488700,36.79,76595.08,0.1,-0.99056,2e-05,0.97335]
[1779789493734,36.79,76595.43,0.1,-0.99056,2e-05,0.97392]
[1779789497169,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789497227,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789497473,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789497696,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789497720,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789497813,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789497967,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789498061,36.79,76595.51,0.1,-0.99055,2e-05,0.97405]
[1779789504812,36.79,76595.04,0.1,-0.99056,2e-05,0.97328]
[1779789510854,36.79,76595.08,0.1,-0.99056,2e-05,0.97335]
[1779789513999,36.79,76595.08,0.1,-0.99056,2e-05,0.97335]
[1779789514122,36.79,76595.08,0.1,-0.99056,2e-05,0.97335]
[1779789514219,36.79,76595.08,0.1,-0.99056,2e-05,0.97335]
[1779789514335,36.79,76595.08,0.1,-0.99056,2e-05,0.97335]
[1779789514354,36.79,76595.53,0.1,-0.99058,2e-05,0.97167]
[1779789514622,36.79,76595.53,0.1,-0.99058,2e-05,0.97167]
[1779789514718,36.79,76595.53,0.1,-0.99058,2e-05,0.97167]
[1779789514851,36.79,76595.53,0.1,-0.99058,2e-05,0.97167]
[1779789514967,36.79,76595.53,0.1,-0.99058,2e-05,0.97167]
[1779789514976,36.79,76595.53,0.1,-0.99058,2e-05,0.97167]
[1779789515218,36.79,76595.53,0.1,-0.99058,2e-05,0.97167]
[1779789515220,36.79,76595.54,0.1,-0.99058,2e-05,0.97168]
[1779789516470,36.79,76595.54,0.1,-0.99058,2e-05,0.97168]
[1779789516603,36.79,76595.54,0.1,-0.99058,2e-05,0.97168]
[1779789516717,36.79,76595.55,0.1,-0.99058,2e-05,0.9717]
[1779789517031,36.79,76595.55,0.1,-0.99058,2e-05,0.9717]
[1779789520468,36.79,76596.08,0.1,-0.99057,2e-05,0.97256]
[1779789520603,36.79,76596.08,0.1,-0.99057,2e-05,0.97256]
[1779789522470,36.79,76596.08,0.1,-0.99057,2e-05,0.97256]
[1779789522716,36.79,76596.08,0.1,-0.99057,2e-05,0.97256]
[1779789528980,36.79,76596.04,0.1,-0.99057,2e-05,0.9725]
[1779789533797,36.79,76595.56,0.1,-0.99058,2e-05,0.97171]
[1779789533852,36.79,76595.56,0.1,-0.99058,2e-05,0.97171]
[1779789533970,36.79,76595.56,0.1,-0.99058,2e-05,0.97171]
[1779789534109,36.79,76595.56,0.1,-0.99058,2e-05,0.97171]
[1779789534553,36.79,76595.56,0.1,-0.99058,2e-05,0.97171]
[1779789534570,36.79,76595.63,0.1,-0.99057,2e-05,0.97183]
[1779789534659,36.79,76595.63,0.1,-0.99057,2e-05,0.97183]
[1779789534718,36.79,76595.63,0.1,-0.99057,2e-05,0.97183]
[1779789534759,36.79,76595.63,0.1,-0.99057,2e-05,0.97183]
[1779789536469,36.79,76595.63,0.1,-0.99057,2e-05,0.97183]
[1779789536672,36.79,76595.63,0.1,-0.99057,2e-05,0.97183]
[1779789545092,36.79,76596.11,0.1,-0.99057,2e-05,0.97261]
[1779789553149,36.79,76596.0,0.1,-0.99057,2e-05,0.97243]
[1779789555231,36.79,76596.0,0.1,-0.99057,2e-05,0.97243]
[1779789555467,36.79,76596.0,0.1,-0.99057,2e-05,0.97243]
[1779789562212,36.79,76596.18,0.1,-0.99057,2e-05,0.97272]
[1779789567247,36.79,76596.16,0.1,-0.99057,2e-05,0.97269]
[1779789572282,36.79,76595.47,0.1,-0.9906,2e-05,0.96916]
[1779789574215,36.79,76595.15,0.1,-0.99061,2e-05,0.96864]
[1779789574332,36.79,76595.15,0.1,-0.99061,2e-05,0.96864]
[1779789574470,36.79,76595.15,0.1,-0.99061,2e-05,0.96864]
[1779789574579,36.79,76595.15,0.1,-0.99061,2e-05,0.96864]
[1779789575122,36.79,76595.04,0.1,-0.99061,2e-05,0.96846]
[1779789575135,36.79,76595.04,0.1,-0.99061,2e-05,0.96846]
[1779789575222,36.79,76595.04,0.1,-0.99061,2e-05,0.96846]
[1779789575318,36.79,76595.04,0.1,-0.99061,2e-05,0.96846]
[1779789580337,36.79,76594.97,0.1,-0.99061,2e-05,0.96834]
[1779789583005,36.79,76594.49,0.1,-0.99062,2e-05,0.96757]
[1779789583059,36.79,76594.49,0.1,-0.99062,2e-05,0.96757]
[1779789583218,36.79,76594.49,0.1,-0.99062,2e-05,0.96757]
[1779789583314,36.79,76594.49,0.1,-0.99062,2e-05,0.96757]
[1779789583934,36.79,76594.89,0.1,-0.99061,2e-05,0.96821]
[1779789583968,36.79,76594.89,0.1,-0.99061,2e-05,0.96821]
[1779789584045,36.79,76594.89,0.1,-0.99061,2e-05,0.96821]
[1779789584218,36.79,76594.89,0.1,-0.99061,2e-05,0.96821]
[1779789584366,36.79,76595.1,0.1,-0.99061,2e-05,0.96856]
[1779789586469,36.79,76595.17,0.1,-0.99061,2e-05,0.96867]
[1779789586651,36.79,76595.17,0.1,-0.99061,2e-05,0.96867]
[1779789586526,36.79,76592.45,0.1,-0.99065,2e-05,0.96426]
[1779789586717,36.79,76592.45,0.1,-0.99065,2e-05,0.96426]
[1779789586905,36.79,76592.45,0.1,-0.99065,2e-05,0.96426]
[1779789590468,36.79,76592.42,0.1,-0.99065,2e-05,0.96421]
[1779789590693,36.79,76592.42,0.1,-0.99065,2e-05,0.96421]
[1779789590716,36.79,76592.42,0.1,-0.99065,2e-05,0.96421]
[1779789590916,36.79,76592.42,0.1,-0.99065,2e-05,0.96421]
[1779789594467,36.79,76592.43,0.1,-0.99065,2e-05,0.96423]
[1779789594603,36.79,76592.43,0.1,-0.99065,2e-05,0.96423]
[1779789601494,36.79,76587.45,0.1,-0.99074,2e-05,0.9562]
[1779789602496,36.79,76574.66,0.1,-0.99097,2e-05,0.93582]
[1779789603502,36.79,76567.31,0.1,-0.99109,2e-05,0.92427]
[1779789604011,36.79,76567.31,0.1,-0.99109,2e-05,0.92427]
[1779789604220,36.79,76567.31,0.1,-0.99109,2e-05,0.92427]
[1779789604322,36.79,76567.31,0.1,-0.99109,2e-05,0.92427]
[1779789604510,36.79,76563.14,0.1,-0.99116,2e-05,0.91777]
[1779789605517,36.79,76559.3,0.1,-0.99123,2e-05,0.91181]
[1779789606469,36.79,76559.3,0.1,-0.99123,2e-05,0.91181]
[1779789606657,36.79,76559.3,0.1,-0.99123,2e-05,0.91181]
[1779789606717,36.79,76557.69,0.1,-0.99126,2e-05,0.90933]
[1779789606881,36.79,76557.69,0.1,-0.99126,2e-05,0.90933]
[1779789610468,36.79,76558.65,0.1,-0.99124,2e-05,0.91081]
[1779789610664,36.79,76558.65,0.1,-0.99124,2e-05,0.91081]
[1779789610552,36.79,76561.55,0.1,-0.99119,2e-05,0.9153]
[1779789610935,36.79,76561.55,0.1,-0.99119,2e-05,0.9153]
[1779789611156,36.79,76561.55,0.1,-0.99119,2e-05,0.9153]
[1779789611218,36.79,76561.55,0.1,-0.99119,2e-05,0.9153]
[1779789611384,36.79,76561.55,0.1,-0.99119,2e-05,0.9153]
[1779789612970,36.79,76561.89,0.1,-0.99118,2e-05,0.91583]
[1779789613074,36.79,76561.89,0.1,-0.99118,2e-05,0.91583]
[1779789613220,36.79,76561.89,0.1,-0.99118,2e-05,0.91583]
[1779789613573,36.79,76561.88,0.1,-0.99118,2e-05,0.91581]
[1779789614467,36.79,76561.88,0.1,-0.99118,2e-05,0.91581]
[1779789614765,36.79,76561.75,0.1,-0.99119,2e-05,0.91561]
[1779789618468,36.79,76560.63,0.1,-0.99121,2e-05,0.91387]
[1779789618689,36.79,76560.63,0.1,-0.99121,2e-05,0.91387]
[1779789622472,36.79,76558.95,0.1,-0.99123,2e-05,0.91127]
[1779789622572,36.79,76558.95,0.1,-0.99123,2e-05,0.91127]
[1779789622818,36.79,76558.81,0.1,-0.99124,2e-05,0.91106]
[1779789622826,36.79,76558.81,0.1,-0.99124,2e-05,0.91106]
[1779789622969,36.79,76558.81,0.1,-0.99124,2e-05,0.91106]
[1779789623643,36.79,76558.61,0.1,-0.99124,2e-05,0.91075]
[1779789625543,36.79,76557.0,0.1,-0.99127,2e-05,0.90826]
[1779789625551,36.79,76557.0,0.1,-0.99127,2e-05,0.90826]
[1779789625719,36.79,76557.0,0.1,-0.99127,2e-05,0.90826]
[1779789629246,36.79,76556.55,0.1,-0.99127,2e-05,0.90757]
[1779789629270,36.79,76556.55,0.1,-0.99127,2e-05,0.90757]
[1779789629470,36.79,76556.55,0.1,-0.99127,2e-05,0.90757]
[1779789629685,36.79,76556.58,0.1,-0.99127,2e-05,0.90762]
[1779789633546,36.79,76556.66,0.1,-0.99129,2e-05,0.90544]
[1779789633594,36.79,76556.66,0.1,-0.99129,2e-05,0.90544]
[1779789633718,36.79,76556.66,0.1,-0.99129,2e-05,0.90544]
[1779789633903,36.79,76557.22,0.1,-0.99128,2e-05,0.9063]
[1779789634220,36.79,76557.22,0.1,-0.99128,2e-05,0.9063]
[1779789634468,36.79,76557.22,0.1,-0.99128,2e-05,0.9063]
[1779789634673,36.79,76557.22,0.1,-0.99128,2e-05,0.9063]
[1779789638192,36.79,76557.18,0.1,-0.99129,2e-05,0.90624]
[1779789638221,36.79,76557.18,0.1,-0.99129,2e-05,0.90624]
[1779789638312,36.79,76557.18,0.1,-0.99129,2e-05,0.90624]
[1779789638471,36.79,76557.18,0.1,-0.99129,2e-05,0.90624]
[1779789638601,36.79,76557.18,0.1,-0.99129,2e-05,0.90624]
[1779789638702,36.79,76560.06,0.1,-0.99124,2e-05,0.91068]
[1779789640471,36.79,76560.06,0.1,-0.99124,2e-05,0.91068]
[1779789640583,36.79,76560.06,0.1,-0.99124,2e-05,0.91068]
[1779789644469,36.79,76559.25,0.1,-0.99125,2e-05,0.90943]
[1779789644609,36.79,76559.25,0.1,-0.99125,2e-05,0.90943]
[1779789648011,36.79,76561.84,0.1,-0.99121,2e-05,0.91343]
[1779789648162,36.79,76561.84,0.1,-0.99121,2e-05,0.91343]
[1779789648220,36.79,76561.84,0.1,-0.99121,2e-05,0.91343]
[1779789648223,36.79,76563.56,0.1,-0.99118,2e-05,0.9161]
[1779789648822,36.79,76566.96,0.1,-0.99112,2e-05,0.92139]
[1779789650358,36.79,76566.96,0.1,-0.99112,2e-05,0.92139]
[1779789650415,36.79,76571.0,0.1,-0.99105,2e-05,0.92771]
[1779789655872,36.79,76573.3,0.1,-0.99101,2e-05,0.93133]
[1779789657165,36.79,76573.3,0.1,-0.99101,2e-05,0.93133]
[1779789657227,36.79,76573.3,0.1,-0.99101,2e-05,0.93133]
[1779789657230,36.79,76573.3,0.1,-0.99101,2e-05,0.93133]
[1779789657471,36.79,76573.3,0.1,-0.99101,2e-05,0.93133]
[1779789657570,36.79,76573.3,0.1,-0.99101,2e-05,0.93133]
[1779789657886,36.79,76576.34,0.1,-0.99096,2e-05,0.93612]
[1779789662921,36.79,76575.09,0.1,-0.99098,2e-05,0.93415]
[1779789664935,36.79,76570.15,0.1,-0.99107,2e-05,0.92638]
[1779789666555,36.79,76570.15,0.1,-0.99107,2e-05,0.92638]
[1779789666616,36.79,76570.15,0.1,-0.99107,2e-05,0.92638]
[1779789666718,36.79,76570.15,0.1,-0.99107,2e-05,0.92638]
[1779789666656,36.79,76567.35,0.1,-0.99111,2e-05,0.922]
[1779789670977,36.79,76564.06,0.1,-0.99117,2e-05,0.91688]
[1779789676012,36.79,76565.39,0.1,-0.99115,2e-05,0.91895]
[1779789678179,36.79,76565.46,0.1,-0.99115,2e-05,0.91905]
[1779789678219,36.79,76565.46,0.1,-0.99115,2e-05,0.91905]
[1779789678472,36.79,76565.46,0.1,-0.99115,2e-05,0.91905]
[1779789678516,36.79,76565.81,0.1,-0.99114,2e-05,0.9196]
[1779789684068,36.79,76565.67,0.1,-0.99114,2e-05,0.91938]
[1779789689103,36.79,76565.57,0.1,-0.99114,2e-05,0.91923]
[1779789694137,36.79,76567.44,0.1,-0.99113,2e-05,0.91981]
[1779789694835,36.79,76567.44,0.1,-0.99113,2e-05,0.91981]
[1779789694953,36.79,76567.44,0.1,-0.99113,2e-05,0.91981]
[1779789694972,36.79,76567.44,0.1,-0.99113,2e-05,0.91981]
[1779789695145,36.79,76567.5,0.1,-0.99113,2e-05,0.91991]
[1779789700180,36.79,76567.03,0.1,-0.99114,2e-05,0.91918]
[1779789705216,36.79,76567.2,0.1,-0.99114,2e-05,0.91944]
[1779789710250,36.79,76566.78,0.1,-0.99114,2e-05,0.91879]
[1779789715287,36.79,76566.6,0.1,-0.99115,2e-05,0.91851]
[1779789716559,36.79,76566.6,0.1,-0.99115,2e-05,0.91851]
[1779789716619,36.79,76566.6,0.1,-0.99115,2e-05,0.91851]
[1779789716718,36.79,76566.6,0.1,-0.99115,2e-05,0.91851]
[1779789716720,36.79,76566.57,0.1,-0.99115,2e-05,0.91846]
[1779789720322,36.79,76568.61,0.1,-0.99111,2e-05,0.92164]
[1779789724200,36.79,76569.6,0.1,-0.9911,2e-05,0.92318]
[1779789724220,36.79,76569.6,0.1,-0.9911,2e-05,0.92318]
[1779789724227,36.79,76569.6,0.1,-0.9911,2e-05,0.92318]
[1779789724470,36.79,76569.6,0.1,-0.9911,2e-05,0.92318]
[1779789724571,36.79,76569.6,0.1,-0.9911,2e-05,0.92318]
[1779789731399,36.79,76570.57,0.1,-0.99108,2e-05,0.9247]
[1779789743493,36.79,76576.63,0.1,-0.99098,2e-05,0.93422]
[1779789745565,36.79,76577.42,0.1,-0.99096,2e-05,0.93547]
[1779789745680,36.79,76577.42,0.1,-0.99096,2e-05,0.93547]
[1779789745721,36.79,76577.42,0.1,-0.99096,2e-05,0.93547]
[1779789745781,36.79,76572.3,0.1,-0.99105,2e-05,0.92741]
[1779789751079,36.79,76572.47,0.1,-0.99105,2e-05,0.92768]
[1779789751132,36.79,76572.47,0.1,-0.99105,2e-05,0.92768]
[1779789751220,36.79,76572.47,0.1,-0.99105,2e-05,0.92768]
[1779789751233,36.79,76572.47,0.1,-0.99107,2e-05,0.92534]
[1779789753565,36.79,76570.67,0.1,-0.9911,2e-05,0.92252]
[1779789756586,36.79,76568.3,0.1,-0.99114,2e-05,0.91883]
[1779789758108,36.79,76569.21,0.1,-0.99113,2e-05,0.92025]
[1779789758159,36.79,76569.21,0.1,-0.99113,2e-05,0.92025]
[1779789758221,36.79,76569.21,0.1,-0.99113,2e-05,0.92025]
[1779789758313,36.79,76569.21,0.1,-0.99113,2e-05,0.92025]
[1779789758425,36.79,76569.21,0.1,-0.99113,2e-05,0.92025]
[1779789758473,36.79,76569.21,0.1,-0.99113,2e-05,0.92025]
[1779789758658,36.79,76569.21,0.1,-0.99113,2e-05,0.92025]
[1779789758710,36.79,76568.74,0.1,-0.99113,2e-05,0.91951]
[1779789760476,36.79,76568.74,0.1,-0.99113,2e-05,0.91951]
[1779789760623,36.79,76568.74,0.1,-0.99113,2e-05,0.91951]
[1779789760724,36.79,76568.74,0.1,-0.99113,2e-05,0.91951]
[1779789762470,36.79,76568.74,0.1,-0.99113,2e-05,0.91951]
[1779789762658,36.79,76568.74,0.1,-0.99113,2e-05,0.91951]
[1779789762759,36.79,76568.67,0.1,-0.99113,2e-05,0.9194]
[1779789764643,36.79,76565.48,0.1,-0.99119,2e-05,0.91444]
[1779789766474,36.79,76565.48,0.1,-0.99119,2e-05,0.91444]
[1779789766624,36.79,76565.48,0.1,-0.99119,2e-05,0.91444]
[1779789766725,36.79,76565.48,0.1,-0.99119,2e-05,0.91444]
[1779789768470,36.79,76564.97,0.1,-0.9912,2e-05,0.91365]
[1779789768534,36.79,76564.97,0.1,-0.9912,2e-05,0.91365]
[1779789768567,36.79,76564.97,0.1,-0.9912,2e-05,0.91365]
[1779789768717,36.79,76564.97,0.1,-0.9912,2e-05,0.91365]
[1779789768809,36.79,76564.97,0.1,-0.9912,2e-05,0.91365]
[1779789768788,36.79,76563.15,0.1,-0.99123,2e-05,0.91084]
[1779789769717,36.79,76563.15,0.1,-0.99123,2e-05,0.91084]
[1779789769738,36.79,76563.15,0.1,-0.99123,2e-05,0.91084]
[1779789769744,36.79,76562.28,0.1,-0.99124,2e-05,0.90949]
[1779789769968,36.79,76562.28,0.1,-0.99124,2e-05,0.90949]
[1779789770035,36.79,76562.28,0.1,-0.99124,2e-05,0.90949]
[1779789770683,36.79,76559.94,0.1,-0.99128,2e-05,0.90588]
[1779789772470,36.79,76559.85,0.1,-0.99128,2e-05,0.90575]
[1779789772663,36.79,76559.85,0.1,-0.99128,2e-05,0.90575]
[1779789772698,36.79,76558.91,0.1,-0.9913,2e-05,0.9043]
[1779789774469,36.79,76559.78,0.1,-0.99128,2e-05,0.90564]
[1779789774520,36.79,76559.78,0.1,-0.99128,2e-05,0.90564]
[1779789774681,36.79,76559.78,0.1,-0.99128,2e-05,0.90564]
[1779789774729,36.79,76559.78,0.1,-0.99128,2e-05,0.90564]
[1779789774782,36.79,76559.95,0.1,-0.99128,2e-05,0.9059]
[1779789775044,36.79,76559.95,0.1,-0.99128,2e-05,0.9059]
[1779789778470,36.79,76559.5,0.1,-0.99129,2e-05,0.90521]
[1779789778798,36.79,76559.5,0.1,-0.99129,2e-05,0.90521]
[1779789778887,36.79,76557.22,0.1,-0.99133,2e-05,0.90171]
[1779789779068,36.79,76557.22,0.1,-0.99133,2e-05,0.90171]
[1779789779255,36.79,76557.22,0.1,-0.99133,2e-05,0.90171]
[1779789779747,36.79,76554.55,0.1,-0.99137,2e-05,0.89762]
[1779789782470,36.79,76553.98,0.1,-0.99138,2e-05,0.89675]
[1779789782667,36.79,76553.98,0.1,-0.99138,2e-05,0.89675]
[1779789782768,36.79,76554.2,0.1,-0.99138,2e-05,0.89708]
[1779789784468,36.79,76554.64,0.1,-0.99137,2e-05,0.89776]
[1779789784582,36.79,76554.64,0.1,-0.99137,2e-05,0.89776]
[1779789784783,36.79,76558.82,0.1,-0.9913,2e-05,0.90416]
[1779789785791,36.79,76560.2,0.1,-0.99128,2e-05,0.90628]
[1779789787803,36.79,76558.75,0.1,-0.9913,2e-05,0.90405]
[1779789788472,36.79,76558.75,0.1,-0.9913,2e-05,0.90405]
[1779789788607,36.79,76558.75,0.1,-0.9913,2e-05,0.90405]
[1779789788811,36.79,76558.92,0.1,-0.9913,2e-05,0.90432]
[1779789792467,36.79,76558.32,0.1,-0.99131,2e-05,0.90339]
[1779789792644,36.79,76558.32,0.1,-0.99131,2e-05,0.90339]
[1779789792661,36.79,76558.32,0.1,-0.99131,2e-05,0.90339]
[1779789792840,36.79,76558.14,0.1,-0.99131,2e-05,0.90312]
[1779789793846,36.79,76556.96,0.1,-0.99133,2e-05,0.90131]
[1779789799889,36.79,76557.67,0.1,-0.99132,2e-05,0.9024]
[1779789801905,36.79,76555.25,0.1,-0.99136,2e-05,0.89869]
[1779789802912,36.79,76553.98,0.1,-0.99138,2e-05,0.89675]
[1779789808958,36.79,76553.15,0.1,-0.9914,2e-05,0.89548]
[1779789811393,36.79,76553.82,0.1,-0.99138,2e-05,0.8965]
[1779789817016,36.79,76554.87,0.1,-0.99139,2e-05,0.89582]
[1779789823058,36.79,76555.62,0.1,-0.99138,2e-05,0.89696]
[1779789826387,36.79,76555.62,0.1,-0.99138,2e-05,0.89696]
[1779789829108,36.79,76553.75,0.1,-0.99141,2e-05,0.89411]
[1779789842403,36.79,76553.95,0.1,-0.9914,2e-05,0.89442]
[1779789846260,36.79,76553.7,0.1,-0.99141,2e-05,0.89404]
[1779789852269,36.79,76548.61,0.1,-0.99149,2e-05,0.88631]
[1779789853276,36.79,76545.59,0.1,-0.99154,2e-05,0.88175]
[1779789858311,36.79,76545.0,0.1,-0.99155,2e-05,0.88086]
[1779789865360,36.79,76544.94,0.1,-0.99155,2e-05,0.88077]
[1779789868381,36.79,76546.1,0.1,-0.99153,2e-05,0.88252]
[1779789869388,36.79,76547.99,0.1,-0.9915,2e-05,0.88537]
[1779789873416,36.79,76549.29,0.1,-0.9915,2e-05,0.88507]
[1779789877444,36.79,76550.46,0.1,-0.99148,2e-05,0.88684]
[1779789879458,36.79,76549.02,0.1,-0.99151,2e-05,0.88466]
[1779789882479,36.79,76547.16,0.1,-0.99154,2e-05,0.88186]
[1779789888522,36.79,76546.09,0.1,-0.99155,2e-05,0.88025]
[1779789891543,36.79,76544.43,0.1,-0.99158,2e-05,0.87775]
[1779789896579,36.79,76543.73,0.1,-0.99159,2e-05,0.8767]
[1779789898593,36.79,76541.21,0.1,-0.99163,2e-05,0.87293]
[1779789899600,36.79,76538.31,0.1,-0.99168,2e-05,0.8686]
[1779789900607,36.79,76534.85,0.1,-0.99174,2e-05,0.86347]
[1779789902621,36.79,76529.19,0.1,-0.99183,2e-05,0.85512]
[1779789904635,36.79,76530.58,0.1,-0.9918,2e-05,0.85716]
[1779789905642,36.79,76527.78,0.1,-0.99185,2e-05,0.85305]
[1779789906649,36.79,76523.45,0.1,-0.99192,2e-05,0.84672]
[1779789907211,36.79,76523.45,0.1,-0.99192,2e-05,0.84672]
[1779789907656,36.79,76521.32,0.1,-0.99195,2e-05,0.84362]
[1779789910677,36.79,76523.73,0.1,-0.99191,2e-05,0.84713]
[1779789915712,36.79,76523.44,0.1,-0.99192,2e-05,0.84671]
[1779789919489,36.79,76522.54,0.1,-0.99193,2e-05,0.8454]
[1779789919497,36.79,76522.54,0.1,-0.99193,2e-05,0.8454]
[1779789919720,36.79,76522.54,0.1,-0.99193,2e-05,0.8454]
[1779789919740,36.79,76520.98,0.1,-0.99195,2e-05,0.84313]
[1779789920747,36.79,76518.72,0.1,-0.99199,2e-05,0.83985]
[1779789925781,36.79,76518.56,0.1,-0.99199,2e-05,0.83962]
[1779789926971,36.79,76505.71,0.1,-0.99219,2e-05,0.82119]
[1779789927798,36.79,76500.35,0.1,-0.99227,2e-05,0.81361]
[1779789931825,36.79,76505.34,0.1,-0.99222,2e-05,0.81852]
[1779789935854,36.79,76509.48,0.1,-0.99215,2e-05,0.82441]
[1779789937868,36.79,76510.71,0.1,-0.99213,2e-05,0.82616]
[1779789943910,36.79,76510.89,0.1,-0.99213,2e-05,0.82642]
[1779789944917,36.79,76513.1,0.1,-0.9921,2e-05,0.82958]
[1779789945924,36.79,76517.67,0.1,-0.99203,2e-05,0.83615]
[1779789946931,36.79,76523.46,0.1,-0.99194,2e-05,0.84454]
[1779789947938,36.79,76531.16,0.1,-0.99181,2e-05,0.8558]
[1779789948945,36.79,76532.9,0.1,-0.99179,2e-05,0.85836]
[1779789953980,36.79,76533.27,0.1,-0.99178,2e-05,0.85891]
[1779789957000,36.79,76531.93,0.1,-0.9918,2e-05,0.85693]
[1779789958008,36.79,76530.51,0.1,-0.99183,2e-05,0.85485]
[1779789959739,36.79,76530.86,0.1,-0.99182,2e-05,0.85536]
[1779789965062,36.79,76531.86,0.1,-0.9918,2e-05,0.85683]
[1779789967076,36.79,76527.2,0.1,-0.99188,2e-05,0.84999]
[1779789972112,36.79,76528.94,0.1,-0.99185,2e-05,0.85254]
[1779789976140,36.79,76527.69,0.1,-0.99187,2e-05,0.85071]
[1779789981175,36.79,76528.53,0.1,-0.99186,2e-05,0.85194]
[1779789990240,36.79,76529.07,0.1,-0.99185,2e-05,0.85273]
[1779789997295,36.79,76540.22,0.1,-0.99169,2e-05,0.86697]
[1779789998302,36.79,76542.58,0.1,-0.99165,2e-05,0.87048]
[1779789999309,36.79,76545.23,0.1,-0.99161,2e-05,0.87444]
[1779790004345,36.79,76547.8,0.1,-0.99157,2e-05,0.8783]
[1779790006358,36.79,76549.26,0.1,-0.99154,2e-05,0.88049]
[1779790011392,36.79,76549.02,0.1,-0.99155,2e-05,0.88013]
[1779790016085,36.79,76549.52,0.1,-0.99154,2e-05,0.88088]
[1779790021463,36.79,76542.58,0.1,-0.99165,2e-05,0.87048]
[1779790022470,36.79,76537.3,0.1,-0.99174,2e-05,0.86264]
[1779790025491,36.79,76535.95,0.1,-0.99176,2e-05,0.86064]
[1779790030528,36.79,76535.93,0.1,-0.99176,2e-05,0.86061]
[1779790036569,36.79,76536.02,0.1,-0.99176,2e-05,0.86074]
[1779790041604,36.79,76536.01,0.1,-0.99176,2e-05,0.86073]
[1779790042611,36.79,76539.62,0.1,-0.9917,2e-05,0.86608]
[1779790043618,36.79,76538.37,0.1,-0.99172,2e-05,0.86422]
[1779790048654,36.79,76538.94,0.1,-0.99171,2e-05,0.86507]
[1779790051675,36.79,76540.27,0.1,-0.99171,2e-05,0.86481]
[1779790054697,36.79,76539.08,0.1,-0.99173,2e-05,0.86304]
[1779790059732,36.79,76539.46,0.1,-0.99172,2e-05,0.8636]
[1779790060739,36.79,76542.93,0.1,-0.99167,2e-05,0.86876]
[1779790065775,36.79,76545.85,0.1,-0.99162,2e-05,0.87312]
[1779790070814,36.79,76547.08,0.1,-0.9916,2e-05,0.87496]
[1779790075846,36.79,76547.12,0.1,-0.9916,2e-05,0.87502]
[1779790080881,36.79,76546.83,0.1,-0.9916,2e-05,0.87459]
[1779790087930,36.79,76546.94,0.1,-0.9916,2e-05,0.87475]
[1779790094979,36.79,76546.31,0.1,-0.99161,2e-05,0.87381]
[1779790100024,36.79,76547.13,0.1,-0.9916,2e-05,0.87504]
[1779790101023,36.79,76548.68,0.1,-0.99157,2e-05,0.87736]
[1779790103037,36.79,76550.65,0.1,-0.99154,2e-05,0.88032]
[1779790104044,36.79,76555.1,0.1,-0.99147,2e-05,0.88704]
[1779790105051,36.79,76553.81,0.1,-0.99149,2e-05,0.88509]
[1779790108071,36.79,76548.92,0.1,-0.99157,2e-05,0.87772]
[1779790109079,36.79,76546.39,0.1,-0.99161,2e-05,0.87393]
[1779790114114,36.79,76546.28,0.1,-0.99163,2e-05,0.87151]
[1779790119149,36.79,76545.68,0.1,-0.99164,2e-05,0.87062]
[1779790123177,36.79,76546.83,0.1,-0.99163,2e-05,0.87233]
[1779790128212,36.79,76546.95,0.1,-0.99162,2e-05,0.87251]
[1779790134253,36.79,76547.7,0.1,-0.99161,2e-05,0.87363]
[1779790139289,36.79,76547.89,0.1,-0.99161,2e-05,0.87392]
[1779790144324,36.79,76547.91,0.1,-0.99161,2e-05,0.87395]
[1779790152380,36.79,76547.87,0.1,-0.99161,2e-05,0.87389]
[1779790159429,36.79,76547.9,0.1,-0.99161,2e-05,0.87393]
[1779790167488,36.79,76547.33,0.1,-0.99162,2e-05,0.87308]
[1779790177559,36.79,76549.98,0.1,-0.9916,2e-05,0.87479]
[1779790178565,36.79,76553.14,0.1,-0.99154,2e-05,0.87954]
[1779790182617,36.79,76561.56,0.1,-0.99141,2e-05,0.89229]
[1779790183623,36.79,76562.81,0.1,-0.99138,2e-05,0.8942]
[1779790187652,36.79,76566.77,0.1,-0.99132,2e-05,0.90026]
[1779790192688,36.79,76566.01,0.1,-0.99133,2e-05,0.89909]
[1779790198732,36.79,76565.98,0.1,-0.99133,2e-05,0.89905]
[1779790199740,36.79,76567.24,0.1,-0.99131,2e-05,0.90098]
[1779790200748,36.79,76570.49,0.1,-0.99126,2e-05,0.90598]
[1779790205783,36.79,76570.9,0.1,-0.99125,2e-05,0.90662]
[1779790210819,36.79,76571.77,0.1,-0.99123,2e-05,0.90796]
[1779790215853,36.79,76571.74,0.1,-0.99123,2e-05,0.90791]
[1779790220891,36.79,76571.4,0.1,-0.99124,2e-05,0.90739]
[1779790225926,36.79,76571.68,0.1,-0.99124,2e-05,0.90782]
[1779790230961,36.79,76573.48,0.1,-0.99121,2e-05,0.91061]
[1779790231968,36.79,76574.36,0.1,-0.99121,2e-05,0.90965]
[1779790233983,36.79,76577.96,0.1,-0.99115,2e-05,0.91523]
[1779790239306,36.79,76578.83,0.1,-0.99114,2e-05,0.91659]
[1779790239018,36.79,76587.11,0.1,-0.99099,2e-05,0.92956]
[1779790239393,36.79,76587.11,0.1,-0.99099,2e-05,0.92956]
[1779790240025,36.79,76587.2,0.1,-0.99099,2e-05,0.9297]
[1779790240470,36.79,76587.2,0.1,-0.99099,2e-05,0.9297]
[1779790244053,36.79,76584.93,0.1,-0.99103,2e-05,0.92613]
[1779790249088,36.79,76585.34,0.1,-0.99102,2e-05,0.92678]
[1779790254134,36.79,76585.93,0.1,-0.99101,2e-05,0.9277]
[1779790257157,36.79,76583.95,0.1,-0.99105,2e-05,0.92459]
[1779790259171,36.79,76578.31,0.1,-0.99114,2e-05,0.91578]
[1779790260178,36.79,76575.04,0.1,-0.9912,2e-05,0.9107]
[1779790261185,36.79,76570.23,0.1,-0.99128,2e-05,0.90327]
[1779790263198,36.79,76567.86,0.1,-0.99132,2e-05,0.89963]
[1779790267227,36.79,76566.43,0.1,-0.99135,2e-05,0.89744]
[1779790272262,36.79,76572.26,0.1,-0.99125,2e-05,0.9064]
[1779790273269,36.79,76570.59,0.1,-0.99128,2e-05,0.90383]
[1779790278304,36.79,76570.63,0.1,-0.99128,2e-05,0.90389]
[1779790283339,36.79,76570.7,0.1,-0.99127,2e-05,0.904]
[1779790284345,36.79,76569.11,0.1,-0.9913,2e-05,0.90155]
[1779790289381,36.79,76569.48,0.1,-0.99129,2e-05,0.90212]
[1779790294416,36.79,76569.78,0.1,-0.99131,2e-05,0.90027]
[1779790299450,36.79,76572.29,0.1,-0.99127,2e-05,0.90413]
[1779790300458,36.79,76574.78,0.1,-0.99123,2e-05,0.90798]
[1779790305493,36.79,76580.92,0.1,-0.99112,2e-05,0.91751]
[1779790306500,36.79,76582.28,0.1,-0.9911,2e-05,0.91963]
[1779790309522,36.79,76582.53,0.1,-0.99109,2e-05,0.92002]
[1779790316572,36.79,76584.72,0.1,-0.99106,2e-05,0.92345]
[1779790321605,36.79,76584.85,0.1,-0.99105,2e-05,0.92366]
[1779790328655,36.79,76584.96,0.1,-0.99105,2e-05,0.92383]
[1779790329662,36.79,76587.07,0.1,-0.99102,2e-05,0.92714]
[1779790332684,36.79,76588.36,0.1,-0.99099,2e-05,0.92917]
[1779790339732,36.79,76588.81,0.1,-0.99099,2e-05,0.92988]
[1779790345774,36.79,76587.78,0.1,-0.991,2e-05,0.92826]
[1779790350810,36.79,76588.36,0.1,-0.99099,2e-05,0.92917]
[1779790355844,36.79,76587.74,0.1,-0.99103,2e-05,0.92584]
[1779790362894,36.79,76588.9,0.1,-0.99101,2e-05,0.92767]
[1779790363901,36.79,76590.48,0.1,-0.99098,2e-05,0.93016]
[1779790367929,36.79,76591.9,0.1,-0.99096,2e-05,0.9324]
[1779790369943,36.79,76593.38,0.1,-0.99093,2e-05,0.93474]
[1779790370950,36.79,76594.87,0.1,-0.9909,2e-05,0.9371]
[1779790373971,36.79,76596.2,0.1,-0.99088,2e-05,0.93922]
[1779790379007,36.79,76597.59,0.1,-0.99086,2e-05,0.94143]
[1779790381026,36.79,76598.85,0.1,-0.99083,2e-05,0.94344]
[1779790382033,36.79,76600.21,0.1,-0.99081,2e-05,0.94561]
[1779790384047,36.79,76603.17,0.1,-0.99076,2e-05,0.95035]
[1779790386060,36.79,76605.41,0.1,-0.99072,2e-05,0.95395]
[1779790387069,36.79,76606.7,0.1,-0.99069,2e-05,0.95603]
[1779790388076,36.79,76613.8,0.1,-0.99057,2e-05,0.96754]
[1779790390090,36.79,76617.16,0.1,-0.99051,2e-05,0.97303]
[1779790392104,36.79,76618.45,0.1,-0.99048,2e-05,0.97514]
[1779790395125,36.79,76620.8,0.1,-0.99044,2e-05,0.979]
[1779790395809,36.79,76620.8,0.1,-0.99044,2e-05,0.979]
[1779790396331,36.79,76622.96,0.1,-0.9904,2e-05,0.98256]
[1779790398146,36.79,76625.18,0.1,-0.99036,2e-05,0.98623]
[1779790403180,36.79,76626.6,0.1,-0.99033,2e-05,0.98858]
[1779790408216,36.79,76627.94,0.1,-0.99031,2e-05,0.9908]
[1779790410230,36.79,76629.47,0.1,-0.99028,2e-05,0.99334]
[1779790415266,36.79,76629.23,0.1,-0.99031,2e-05,0.99048]
[1779790419293,36.79,76630.89,0.1,-0.99028,2e-05,0.99324]
[1779790424328,36.79,76629.89,0.1,-0.9903,2e-05,0.99157]
[1779790428356,36.79,76626.49,0.1,-0.99036,2e-05,0.98593]
[1779790429363,36.79,76625.1,0.1,-0.99039,2e-05,0.98364]
[1779790434398,36.79,76624.84,0.1,-0.99039,2e-05,0.98321]
[1779790439432,36.79,76624.58,0.1,-0.9904,2e-05,0.98278]
[1779790444468,36.79,76624.87,0.1,-0.99039,2e-05,0.98326]
[1779790450510,36.79,76624.75,0.1,-0.99039,2e-05,0.98306]
[1779790455545,36.79,76625.03,0.1,-0.99039,2e-05,0.98352]
[1779790458565,36.79,76626.31,0.1,-0.99036,2e-05,0.98564]
[1779790460580,36.79,76628.91,0.1,-0.99032,2e-05,0.98994]
[1779790466623,36.79,76629.08,0.1,-0.99031,2e-05,0.99023]
[1779790471658,36.79,76629.05,0.1,-0.99034,2e-05,0.98771]
[1779790476693,36.79,76629.47,0.1,-0.99033,2e-05,0.98841]
[1779790482347,36.79,76629.59,0.1,-0.99033,2e-05,0.98861]
[1779790482735,36.79,76628.11,0.1,-0.99035,2e-05,0.98615]
[1779790487769,36.79,76628.19,0.1,-0.99035,2e-05,0.98629]
[1779790492805,36.79,76628.7,0.1,-0.99034,2e-05,0.98713]
[1779790497840,36.79,76628.8,0.1,-0.99034,2e-05,0.9873]
[1779790500861,36.79,76631.52,0.1,-0.99029,2e-05,0.99181]
[1779790501868,36.79,76635.82,0.1,-0.99021,2e-05,0.99898]
[1779790506903,36.79,76637.93,0.1,-0.99017,2e-05,1.00252]
[1779790510630,36.79,76638.75,0.1,-0.99016,2e-05,1.0039]
[1779790510932,36.79,76645.78,0.1,-0.99002,2e-05,1.01576]
[1779790511938,36.79,76649.97,0.1,-0.98994,2e-05,1.02288]
[1779790514338,36.79,76650.84,0.1,-0.98993,2e-05,1.02437]
[1779790514876,36.79,76650.62,0.1,-0.98993,2e-05,1.02399]
[1779790514978,36.79,76650.62,0.1,-0.98993,2e-05,1.02399]
[1779790514989,36.79,76650.58,0.1,-0.98993,2e-05,1.02392]
[1779790519995,36.79,76651.08,0.1,-0.98992,2e-05,1.02478]
[1779790526270,36.79,76651.08,0.1,-0.98992,2e-05,1.02478]
[1779790532079,36.79,76651.26,0.1,-0.98994,2e-05,1.02256]
[1779790533087,36.79,76654.7,0.1,-0.98988,2e-05,1.02844]
[1779790536108,36.79,76656.05,0.1,-0.98985,2e-05,1.03075]
[1779790537115,36.79,76659.36,0.1,-0.98979,2e-05,1.03645]
[1779790538756,36.79,76660.36,0.1,-0.98977,2e-05,1.03817]
[1779790540639,36.79,76661.32,0.1,-0.98975,2e-05,1.03983]
[1779790540661,36.79,76668.55,0.1,-0.98961,2e-05,1.05239]
[1779790541143,36.79,76674.08,0.1,-0.9895,2e-05,1.06208]
[1779790542150,36.79,76682.95,0.1,-0.98932,2e-05,1.07777]
[1779790543157,36.79,76687.95,0.1,-0.98922,2e-05,1.08669]
[1779790544242,36.79,76687.95,0.1,-0.98922,2e-05,1.08669]
[1779790545101,36.79,76688.86,0.1,-0.9892,2e-05,1.08832]
[1779790545160,36.79,76688.86,0.1,-0.9892,2e-05,1.08832]
[1779790545171,36.79,76690.52,0.1,-0.98917,2e-05,1.0913]
[1779790546469,36.79,76690.52,0.1,-0.98917,2e-05,1.0913]
[1779790546545,36.79,76693.8,0.1,-0.9891,2e-05,1.09721]
[1779790547185,36.79,76691.88,0.1,-0.98914,2e-05,1.09375]
[1779790548192,36.79,76693.35,0.1,-0.98911,2e-05,1.0964]
[1779790550206,36.79,76695.57,0.1,-0.98907,2e-05,1.10041]
[1779790551213,36.79,76696.99,0.1,-0.98904,2e-05,1.10298]
[1779790552220,36.79,76701.36,0.1,-0.98895,2e-05,1.11093]
[1779790554236,36.79,76703.55,0.1,-0.9889,2e-05,1.11493]
[1779790557199,36.79,76703.83,0.1,-0.9889,2e-05,1.11544]
[1779790557257,36.79,76705.41,0.1,-0.98886,2e-05,1.11833]
[1779790558264,36.79,76706.78,0.1,-0.98884,2e-05,1.12085]
[1779790560284,36.79,76705.4,0.1,-0.98886,2e-05,1.11831]
[1779790564312,36.79,76702.24,0.1,-0.98893,2e-05,1.11253]
[1779790565319,36.79,76697.91,0.1,-0.98902,2e-05,1.10465]
[1779790567333,36.79,76696.66,0.1,-0.98905,2e-05,1.10238]
[1779790569347,36.79,76693.37,0.1,-0.98911,2e-05,1.09644]
[1779790570354,36.79,76691.56,0.1,-0.98915,2e-05,1.09317]
[1779790572367,36.79,76693.25,0.1,-0.98912,2e-05,1.09622]
[1779790576397,36.79,76701.1,0.1,-0.98895,2e-05,1.11045]
[1779790578410,36.79,76701.07,0.1,-0.98895,2e-05,1.1104]
[1779790579416,36.79,76697.63,0.1,-0.98903,2e-05,1.10414]
[1779790580424,36.79,76692.15,0.1,-0.98914,2e-05,1.09424]
[1779790585460,36.79,76693.08,0.1,-0.98912,2e-05,1.09591]
[1779790590494,36.79,76693.15,0.1,-0.98912,2e-05,1.09604]
[1779790593516,36.79,76686.96,0.1,-0.98927,2e-05,1.08229]
[1779790594527,36.79,76684.82,0.1,-0.98931,2e-05,1.07847]
[1779790595533,36.79,76676.23,0.1,-0.98948,2e-05,1.06326]
[1779790596540,36.79,76675.45,0.1,-0.9895,2e-05,1.06189]
[1779790598554,36.79,76668.84,0.1,-0.98963,2e-05,1.05032]
[1779790599561,36.79,76667.33,0.1,-0.98966,2e-05,1.04769]
[1779790604597,36.79,76667.99,0.1,-0.98964,2e-05,1.04884]
[1779790610336,36.79,76667.99,0.1,-0.98964,2e-05,1.04884]
[1779790615674,36.79,76667.65,0.1,-0.98965,2e-05,1.04824]
[1779790620709,36.79,76664.95,0.1,-0.9897,2e-05,1.04355]
[1779790623730,36.79,76666.01,0.1,-0.98968,2e-05,1.04539]
[1779790628774,36.79,76670.2,0.1,-0.9896,2e-05,1.05269]
[1779790635823,36.79,76670.92,0.1,-0.98959,2e-05,1.05395]
[1779790640858,36.79,76671.93,0.1,-0.98957,2e-05,1.05572]
[1779790645893,36.79,76673.32,0.1,-0.98954,2e-05,1.05815]
[1779790646900,36.79,76674.49,0.1,-0.98952,2e-05,1.0602]
[1779790650928,36.79,76673.4,0.1,-0.98954,2e-05,1.05829]
[1779790658984,36.79,76673.01,0.1,-0.98957,2e-05,1.05502]
[1779790665029,36.79,76672.34,0.1,-0.98958,2e-05,1.05385]
[1779790672078,36.79,76671.19,0.1,-0.98961,2e-05,1.05184]
[1779790681141,36.79,76671.47,0.1,-0.9896,2e-05,1.05233]
[1779790685169,36.79,76665.83,0.1,-0.98971,2e-05,1.04252]
[1779790686176,36.79,76664.63,0.1,-0.98973,2e-05,1.04044]
[1779790690204,36.79,76665.88,0.1,-0.98971,2e-05,1.0426]
[1779790691211,36.79,76668.66,0.1,-0.98966,2e-05,1.04743]
[1779790692218,36.79,76670.14,0.1,-0.98963,2e-05,1.05001]
[1779790697253,36.79,76670.12,0.1,-0.98963,2e-05,1.04997]
[1779790702288,36.79,76671.03,0.1,-0.98961,2e-05,1.05156]
[1779790707323,36.79,76670.14,0.1,-0.98963,2e-05,1.05001]
[1779790711350,36.79,76671.78,0.1,-0.98962,2e-05,1.05029]
[1779790712358,36.79,76675.54,0.1,-0.98955,2e-05,1.05686]
[1779790713365,36.79,76676.96,0.1,-0.98952,2e-05,1.05936]
[1779790715379,36.79,76678.38,0.1,-0.98949,2e-05,1.06185]
[1779790718401,36.79,76684.28,0.1,-0.98937,2e-05,1.07228]
[1779790719408,36.79,76686.39,0.1,-0.98933,2e-05,1.07602]
[1779790721424,36.79,76685.29,0.1,-0.98935,2e-05,1.07407]
[1779790722430,36.79,76677.41,0.1,-0.98951,2e-05,1.06015]
[1779790723436,36.79,76677.34,0.1,-0.98951,2e-05,1.06002]
[1779790728472,36.79,76677.88,0.1,-0.9895,2e-05,1.06097]
[1779790730486,36.79,76680.88,0.1,-0.98944,2e-05,1.06626]
[1779790735521,36.79,76681.05,0.1,-0.98944,2e-05,1.06656]
[1779790736528,36.79,76682.97,0.1,-0.9894,2e-05,1.06995]
[1779790738542,36.79,76685.05,0.1,-0.98936,2e-05,1.07364]
[1779790739549,36.79,76687.93,0.1,-0.9893,2e-05,1.07876]
[1779790742570,36.79,76689.86,0.1,-0.98926,2e-05,1.08221]
[1779790743589,36.79,76704.87,0.1,-0.98895,2e-05,1.1093]
[1779790744591,36.79,76710.87,0.1,-0.98883,2e-05,1.12028]
[1779790745599,36.79,76713.61,0.1,-0.98877,2e-05,1.12532]
[1779790748620,36.79,76718.03,0.1,-0.98868,2e-05,1.1335]
[1779790750633,36.79,76722.21,0.1,-0.98859,2e-05,1.14127]
[1779790751639,36.79,76724.71,0.1,-0.98854,2e-05,1.14594]
[1779790752647,36.79,76726.21,0.1,-0.9885,2e-05,1.14875]
[1779790757681,36.79,76717.44,0.1,-0.98869,2e-05,1.1324]
[1779790758689,36.79,76719.18,0.1,-0.98865,2e-05,1.13563]
[1779790763607,36.79,76719.57,0.1,-0.98864,2e-05,1.13635]
[1779790763732,36.79,76737.84,0.1,-0.98825,2e-05,1.17072]
[1779790764796,36.79,76737.84,0.1,-0.98825,2e-05,1.17072]
[1779790764813,36.79,76743.23,0.1,-0.98813,2e-05,1.18101]
[1779790765746,36.79,76737.37,0.1,-0.98826,2e-05,1.16982]
[1779790766753,36.79,76733.24,0.1,-0.98835,2e-05,1.16199]
[1779790767167,36.79,76733.24,0.1,-0.98835,2e-05,1.16199]
[1779790767760,36.79,76735.42,0.1,-0.9883,2e-05,1.16612]
[1779790768739,36.79,76735.42,0.1,-0.9883,2e-05,1.16612]
[1779790768767,36.79,76738.81,0.1,-0.98823,2e-05,1.17256]
[1779790770782,36.79,76740.46,0.1,-0.98819,2e-05,1.17571]
[1779790771789,36.79,76741.25,0.1,-0.9882,2e-05,1.17443]
[1779790772082,36.79,76741.25,0.1,-0.9882,2e-05,1.17443]
[1779790772796,36.79,76751.98,0.1,-0.98797,2e-05,1.19506]
[1779790773803,36.79,76753.13,0.1,-0.98794,2e-05,1.19728]
[1779790775817,36.79,76755.64,0.1,-0.98789,2e-05,1.20216]
[1779790779846,36.79,76754.0,0.1,-0.98792,2e-05,1.19897]
[1779790781860,36.79,76757.06,0.1,-0.98785,2e-05,1.20492]
[1779790785656,36.79,76758.24,0.1,-0.98783,2e-05,1.20722]
[1779790786937,36.79,76778.29,0.1,-0.98737,2e-05,1.24685]
[1779790787860,36.79,76778.29,0.1,-0.98737,2e-05,1.24685]
[1779790787872,36.79,76778.29,0.1,-0.98737,2e-05,1.24685]
[1779790787944,36.79,76779.57,0.1,-0.98734,2e-05,1.24942]
[1779790788951,36.79,76786.47,0.1,-0.98718,2e-05,1.26331]
[1779790789958,36.79,76788.96,0.1,-0.98712,2e-05,1.26836]
[1779790791767,36.79,76788.96,0.1,-0.98712,2e-05,1.26836]
[1779790791809,36.79,76796.15,0.1,-0.98695,2e-05,1.28302]
[1779790792637,36.79,76796.15,0.1,-0.98695,2e-05,1.28302]
[1779790792864,36.79,76796.15,0.1,-0.98695,2e-05,1.28302]
[1779790792886,36.79,76806.36,0.1,-0.9867,2e-05,1.30406]
[1779790793726,36.79,76806.36,0.1,-0.9867,2e-05,1.30406]
[1779790793896,36.79,76806.36,0.1,-0.9867,2e-05,1.30406]
[1779790793923,36.79,76814.5,0.1,-0.9865,2e-05,1.32103]
[1779790794994,36.79,76815.44,0.1,-0.98648,2e-05,1.32301]
[1779790796001,36.79,76813.76,0.1,-0.98652,2e-05,1.31948]
[1779790799050,36.79,76814.49,0.1,-0.9865,2e-05,1.32101]
[1779790800780,36.79,76813.54,0.1,-0.98653,2e-05,1.31902]
[1779790800806,36.79,76808.7,0.1,-0.98664,2e-05,1.30892]
[1779790801919,36.79,76822.18,0.1,-0.98631,2e-05,1.33721]
[1779790802056,36.79,76833.87,0.1,-0.98602,3e-05,1.36213]
[1779790803061,36.79,76834.26,0.1,-0.98601,3e-05,1.36297]
[1779790804563,36.79,76834.26,0.1,-0.98601,3e-05,1.36297]
[1779790804624,36.79,76835.36,0.1,-0.98598,3e-05,1.36533]
[1779790808410,36.79,76836.46,0.1,-0.98595,3e-05,1.3677]
[1779790808590,36.79,76836.46,0.1,-0.98595,3e-05,1.3677]
[1779790808691,36.79,76836.71,0.1,-0.98595,3e-05,1.36824]
[1779790810112,36.79,76832.48,0.1,-0.98605,3e-05,1.35915]
[1779790811119,36.79,76834.43,0.1,-0.986,3e-05,1.36333]
[1779790812131,36.79,76833.02,0.1,-0.98604,3e-05,1.3603]
[1779790813137,36.79,76820.04,0.1,-0.98637,2e-05,1.33269]
[1779790814825,36.79,76808.99,0.1,-0.98664,2e-05,1.30953]
[1779790815156,36.79,76808.58,0.1,-0.98665,2e-05,1.30867]
[1779790816163,36.79,76813.4,0.1,-0.98653,2e-05,1.31873]
[1779790819184,36.79,76807.68,0.1,-0.98667,2e-05,1.3068]
[1779790820191,36.79,76799.52,0.1,-0.98687,2e-05,1.28993]
[1779790821198,36.79,76801.11,0.1,-0.98683,2e-05,1.29321]
[1779790822801,36.79,76808.62,0.1,-0.98665,2e-05,1.30876]
[1779790823212,36.79,76809.77,0.1,-0.98662,2e-05,1.31115]
[1779790828247,36.79,76809.72,0.1,-0.98662,2e-05,1.31105]
[1779790830261,36.79,76805.68,0.1,-0.98672,2e-05,1.30265]
[1779790831268,36.79,76804.27,0.1,-0.98678,2e-05,1.29675]
[1779790832275,36.79,76802.19,0.1,-0.98683,2e-05,1.29246]
[1779790835296,36.79,76800.48,0.1,-0.98687,2e-05,1.28894]
[1779790837310,36.79,76799.05,0.1,-0.98691,2e-05,1.286]
[1779790842345,36.79,76798.91,0.1,-0.98691,2e-05,1.28572]
[1779790843353,36.79,76797.52,0.1,-0.98694,2e-05,1.28287]
[1779790848388,36.79,76798.28,0.1,-0.98693,2e-05,1.28442]
[1779790850241,36.79,76798.49,0.1,-0.98692,2e-05,1.28485]
[1779790852416,36.79,76795.02,0.1,-0.987,2e-05,1.27775]
[1779790854430,36.79,76797.49,0.1,-0.98694,2e-05,1.2828]
[1779790855437,36.79,76799.59,0.1,-0.98689,2e-05,1.28711]
[1779790860476,36.79,76797.51,0.1,-0.98694,2e-05,1.28285]
[1779790861483,36.79,76801.29,0.1,-0.98685,2e-05,1.29061]
[1779790862491,36.79,76805.52,0.1,-0.98675,2e-05,1.29934]
[1779790863665,36.79,76803.72,0.1,-0.98679,2e-05,1.29562]
[1779790864780,36.79,76797.15,0.1,-0.98695,2e-05,1.28211]
[1779790865511,36.79,76802.24,0.1,-0.98683,2e-05,1.29256]
[1779790869539,36.79,76800.5,0.1,-0.98687,2e-05,1.28898]
[1779790870546,36.79,76806.16,0.1,-0.98674,2e-05,1.30066]
[1779790872560,36.79,76810.89,0.1,-0.98662,2e-05,1.31048]
[1779790873570,36.79,76813.15,0.1,-0.98656,2e-05,1.3152]
[1779790874577,36.79,76819.06,0.1,-0.98642,2e-05,1.32759]
[1779790876591,36.79,76820.37,0.1,-0.98639,2e-05,1.33035]
[1779790877606,36.79,76827.04,0.1,-0.98622,3e-05,1.34447]
[1779790878676,36.79,76827.04,0.1,-0.98622,3e-05,1.34447]
[1779790878732,36.79,76836.96,0.1,-0.98597,3e-05,1.36569]
[1779790879806,36.79,76837.85,0.1,-0.98595,3e-05,1.36761]
[1779790882638,36.79,76839.22,0.1,-0.98591,3e-05,1.37056]
[1779790885485,36.79,76839.34,0.1,-0.98591,3e-05,1.37082]
[1779790885759,36.79,76852.69,0.1,-0.98557,3e-05,1.39988]
[1779790886667,36.79,76867.48,0.1,-0.98518,3e-05,1.43263]
[1779790887673,36.79,76870.28,0.1,-0.9851,3e-05,1.4389]
[1779790889075,36.79,76870.28,0.1,-0.9851,3e-05,1.4389]
[1779790888679,36.79,76864.85,0.1,-0.98525,3e-05,1.42676]
[1779790889687,36.79,76856.8,0.1,-0.98546,3e-05,1.40892]
[1779790890693,36.79,76859.25,0.1,-0.98539,3e-05,1.41433]
[1779790891700,36.79,76862.01,0.1,-0.98535,3e-05,1.41729]
[1779790892708,36.79,76860.69,0.1,-0.98539,3e-05,1.41436]
[1779790894722,36.79,76863.7,0.1,-0.98531,3e-05,1.42104]
[1779790895729,36.79,76865.47,0.1,-0.98526,3e-05,1.42497]
[1779790897743,36.79,76867.74,0.1,-0.9852,3e-05,1.43003]
[1779790898750,36.79,76870.58,0.1,-0.98512,3e-05,1.43638]
[1779790899757,36.79,76872.4,0.1,-0.98508,3e-05,1.44046]
[1779790900497,36.79,76872.4,0.1,-0.98508,3e-05,1.44046]
[1779790900764,36.79,76877.7,0.1,-0.98493,3e-05,1.4524]
[1779790901771,36.79,76880.77,0.1,-0.98485,3e-05,1.45935]
[1779790902778,36.79,76882.89,0.1,-0.98479,3e-05,1.46416]
[1779790903200,36.79,76882.89,0.1,-0.98479,3e-05,1.46416]
[1779790903223,36.79,76882.89,0.1,-0.98479,3e-05,1.46416]
[1779790903941,36.79,76880.07,0.1,-0.98487,3e-05,1.45776]
[1779790907468,36.79,76879.53,0.1,-0.98488,3e-05,1.45654]
[1779790907813,36.79,76873.93,0.1,-0.98503,3e-05,1.4439]
[1779790908819,36.79,76869.51,0.1,-0.98515,3e-05,1.43399]
[1779790909225,36.79,76869.51,0.1,-0.98515,3e-05,1.43399]
[1779790911841,36.79,76871.77,0.1,-0.98509,3e-05,1.43905]
[1779790912848,36.79,76874.29,0.1,-0.98502,3e-05,1.44471]
[1779790917883,36.79,76868.22,0.1,-0.98519,3e-05,1.4311]
[1779790918890,36.79,76863.95,0.1,-0.9853,3e-05,1.42159]
[1779790919897,36.79,76861.68,0.1,-0.98536,3e-05,1.41655]
[1779790925039,36.79,76861.75,0.1,-0.98536,3e-05,1.41671]
[1779790925939,36.79,76865.28,0.1,-0.98527,3e-05,1.42455]
[1779790926945,36.79,76866.54,0.1,-0.98523,3e-05,1.42735]
[1779790927953,36.79,76859.99,0.1,-0.98541,3e-05,1.41281]
[1779790928981,36.79,76851.49,0.1,-0.98563,3e-05,1.39412]
[1779790929971,36.79,76847.61,0.1,-0.98573,3e-05,1.38565]
[1779790930977,36.79,76861.28,0.1,-0.98537,3e-05,1.41567]
[1779790931983,36.79,76861.06,0.1,-0.98538,3e-05,1.41518]
[1779790935013,36.79,76857.92,0.1,-0.98546,3e-05,1.40824]
[1779790940045,36.79,76856.04,0.1,-0.98551,3e-05,1.4041]
[1779790943066,36.79,76862.05,0.1,-0.98535,3e-05,1.41737]
[1779790947095,36.79,76858.87,0.1,-0.98543,3e-05,1.41034]
[1779790950119,36.79,76856.51,0.1,-0.9855,3e-05,1.40514]
[1779790952133,36.79,76854.13,0.1,-0.98559,3e-05,1.39677]
[1779790953140,36.79,76847.04,0.1,-0.98577,3e-05,1.3813]
[1779790953240,36.79,76847.04,0.1,-0.98577,3e-05,1.3813]
[1779790954147,36.79,76840.12,0.1,-0.98595,3e-05,1.36632]
[1779790955154,36.79,76837.48,0.1,-0.98602,3e-05,1.36065]
[1779790960189,36.79,76837.99,0.1,-0.986,3e-05,1.36174]
[1779790962203,36.79,76836.1,0.1,-0.98605,3e-05,1.35769]
[1779790963210,36.79,76834.98,0.1,-0.98608,3e-05,1.35529]
[1779790964216,36.79,76832.31,0.1,-0.98615,3e-05,1.34958]
[1779790967238,36.79,76830.26,0.1,-0.9862,3e-05,1.34521]
[1779790968245,36.79,76828.8,0.1,-0.98624,3e-05,1.34211]
[1779790973280,36.79,76828.04,0.1,-0.98626,3e-05,1.3405]
[1779790974287,36.79,76829.27,0.1,-0.98622,3e-05,1.34311]
[1779790975302,36.79,76834.14,0.1,-0.9861,3e-05,1.35349]
[1779790978321,36.79,76837.29,0.1,-0.98602,3e-05,1.36024]
[1779790981342,36.79,76841.26,0.1,-0.98592,3e-05,1.36878]
[1779790982349,36.79,76844.71,0.1,-0.98583,3e-05,1.37624]
[1779790985374,36.79,76845.63,0.1,-0.98581,3e-05,1.37824]
[1779790986381,36.79,76842.11,0.1,-0.9859,3e-05,1.37062]
[1779790991417,36.79,76842.73,0.1,-0.98588,3e-05,1.37196]
[1779790993431,36.79,76843.88,0.1,-0.98585,3e-05,1.37444]
[1779790996453,36.79,76839.22,0.1,-0.98597,3e-05,1.36439]
[1779791001488,36.79,76838.24,0.1,-0.986,3e-05,1.36228]
[1779791003503,36.79,76839.56,0.1,-0.98597,3e-05,1.36512]
[1779791008539,36.79,76839.64,0.1,-0.98596,3e-05,1.36529]
[1779791013574,36.79,76838.96,0.1,-0.98601,3e-05,1.36074]
[1779791014581,36.79,76841.17,0.1,-0.98595,3e-05,1.3655]
[1779791017602,36.79,76842.48,0.1,-0.98592,3e-05,1.36832]
[1779791022637,36.79,76838.58,0.1,-0.98602,3e-05,1.35993]
[1779791027672,36.79,76838.74,0.1,-0.98602,3e-05,1.36027]
[1779791031700,36.79,76840.44,0.1,-0.98597,3e-05,1.36393]
[1779791035728,36.79,76838.8,0.1,-0.98601,3e-05,1.3604]
[1779791037742,36.79,76835.17,0.1,-0.98611,3e-05,1.35262]
[1779791038749,36.79,76833.54,0.1,-0.98615,3e-05,1.34914]
[1779791043786,36.79,76834.25,0.1,-0.98613,3e-05,1.35066]
[1779791049828,36.79,76833.75,0.1,-0.98614,3e-05,1.34959]
[1779791054866,36.79,76834.21,0.1,-0.98613,3e-05,1.35057]
[1779791055873,36.79,76839.86,0.1,-0.98599,3e-05,1.36268]
[1779791056879,36.79,76841.77,0.1,-0.98594,3e-05,1.36679]
[1779791060908,36.79,76844.23,0.1,-0.98588,3e-05,1.3721]
[1779791065943,36.79,76847.48,0.1,-0.98579,3e-05,1.37914]
[1779791067021,36.79,76847.48,0.1,-0.98579,3e-05,1.37914]
[1779791067062,36.79,76859.48,0.1,-0.98548,3e-05,1.40539]
[1779791067963,36.79,76866.64,0.1,-0.98529,3e-05,1.42123]
[1779791068970,36.79,76870.26,0.1,-0.9852,3e-05,1.42929]
[1779791070917,36.79,76869.94,0.1,-0.9852,3e-05,1.42858]
[1779791072998,36.79,76872.58,0.1,-0.98517,3e-05,1.43129]
[1779791073795,36.79,76872.58,0.1,-0.98517,3e-05,1.43129]
[1779791074005,36.79,76880.11,0.1,-0.98496,3e-05,1.4482]
[1779791076020,36.79,76881.42,0.1,-0.98493,3e-05,1.45116]
[1779791077586,36.79,76881.53,0.1,-0.98493,3e-05,1.45141]
[1779791078216,36.79,76881.53,0.1,-0.98493,3e-05,1.45141]
[1779791078317,36.79,76884.65,0.1,-0.98484,3e-05,1.45848]
[1779791083069,36.79,76871.8,0.1,-0.98519,3e-05,1.42955]
[1779791084075,36.79,76869.95,0.1,-0.98524,3e-05,1.42542]
[1779791089110,36.79,76870.43,0.1,-0.98522,3e-05,1.42649]
[1779791094145,36.79,76870.42,0.1,-0.98522,3e-05,1.42647]
[1779791099180,36.79,76869.58,0.1,-0.98525,3e-05,1.4246]
[1779791100997,36.79,76868.55,0.1,-0.98527,3e-05,1.4223]
[1779791101194,36.79,76864.03,0.1,-0.98539,3e-05,1.41228]
[1779791102201,36.79,76859.95,0.1,-0.9855,3e-05,1.40327]
[1779791106229,36.79,76851.76,0.1,-0.98571,3e-05,1.38534]
[1779791107236,36.79,76848.39,0.1,-0.9858,3e-05,1.37801]
[1779791112271,36.79,76847.3,0.1,-0.98583,3e-05,1.37564]
[1779791113279,36.79,76845.41,0.1,-0.98588,3e-05,1.37155]
[1779791114535,36.79,76845.72,0.1,-0.98587,3e-05,1.37222]
[1779791115298,36.79,76848.87,0.1,-0.98579,3e-05,1.37905]
[1779791116305,36.79,76854.57,0.1,-0.98564,3e-05,1.39147]
[1779791119326,36.79,76858.53,0.1,-0.98554,3e-05,1.40015]
[1779791120333,36.79,76859.88,0.1,-0.9855,3e-05,1.40312]
[1779791125370,36.79,76863.68,0.1,-0.9854,3e-05,1.4115]
[1779791126377,36.79,76865.78,0.1,-0.98535,3e-05,1.41615]
[1779791130405,36.79,76868.14,0.1,-0.98528,3e-05,1.42139]
[1779791133426,36.79,76873.9,0.1,-0.98516,3e-05,1.43105]
[1779791134433,36.79,76881.55,0.1,-0.98496,3e-05,1.44824]
[1779791134680,36.79,76881.55,0.1,-0.98496,3e-05,1.44824]
[1779791135143,36.79,76881.55,0.1,-0.98496,3e-05,1.44824]
[1779791135440,36.79,76887.92,0.1,-0.98478,3e-05,1.46267]
[1779791140475,36.79,76887.58,0.1,-0.98479,3e-05,1.4619]
[1779791142489,36.79,76886.21,0.1,-0.98483,3e-05,1.45879]
[1779791146007,36.79,76885.6,0.1,-0.98485,3e-05,1.4574]
[1779791146065,36.79,76887.98,0.1,-0.98478,3e-05,1.46281]
[1779791146517,36.79,76890.12,0.1,-0.98472,3e-05,1.46768]
[1779791149664,36.79,76892.65,0.1,-0.98465,3e-05,1.47346]
[1779791151007,36.79,76892.65,0.1,-0.98465,3e-05,1.47346]
[1779791151082,36.79,76907.23,0.1,-0.98425,3e-05,1.50711]
[1779791152399,36.79,76907.23,0.1,-0.98425,3e-05,1.50711]
[1779791151554,36.79,76923.24,0.1,-0.98379,3e-05,1.54475]
[1779791152573,36.79,76923.24,0.1,-0.98379,3e-05,1.54475]
[1779791152591,36.79,76933.8,0.1,-0.98349,3e-05,1.56993]
[1779791153568,36.79,76933.54,0.1,-0.98349,3e-05,1.5692]
[1779791155300,36.79,76933.54,0.1,-0.98349,3e-05,1.5692]
[1779791155341,36.79,76922.39,0.1,-0.98382,3e-05,1.54229]
[1779791155582,36.79,76913.8,0.1,-0.98407,3e-05,1.52203]
[1779791156589,36.79,76907.59,0.1,-0.98424,3e-05,1.50742]
[1779791157596,36.79,76906.9,0.1,-0.98426,3e-05,1.50574]
[1779791159615,36.79,76898.15,0.1,-0.98451,3e-05,1.48542]
[1779791160622,36.79,76894.89,0.1,-0.9846,3e-05,1.47789]
[1779791161629,36.79,76893.04,0.1,-0.98465,3e-05,1.47366]
[1779791165662,36.79,76896.88,0.1,-0.98455,3e-05,1.48246]
[1779791166668,36.79,76898.97,0.1,-0.98449,3e-05,1.48727]
[1779791171702,36.79,76899.77,0.1,-0.98447,3e-05,1.48912]
[1779791173717,36.79,76902.75,0.1,-0.98438,3e-05,1.496]
[1779791174651,36.79,76902.75,0.1,-0.98438,3e-05,1.496]
[1779791174751,36.79,76902.75,0.1,-0.98438,3e-05,1.496]
[1779791174849,36.79,76909.43,0.1,-0.98419,3e-05,1.51152]
[1779791176745,36.79,76913.2,0.1,-0.98409,3e-05,1.52027]
[1779791177752,36.79,76914.87,0.1,-0.98404,3e-05,1.52413]
[1779791178759,36.79,76911.02,0.1,-0.98415,3e-05,1.51505]
[1779791179766,36.79,76907.77,0.1,-0.98424,3e-05,1.50743]
[1779791181990,36.79,76906.85,0.1,-0.98427,3e-05,1.50526]
[1779791183794,36.79,76909.93,0.1,-0.98418,3e-05,1.51236]
[1779791185547,36.79,76910.76,0.1,-0.98416,3e-05,1.51427]
[1779791186815,36.79,76904.52,0.1,-0.98434,3e-05,1.49966]
[1779791187822,36.78,76906.72,0.1,-0.98428,3e-05,1.50476]
[1779791189836,36.78,76903.44,0.1,-0.98437,3e-05,1.49711]
[1779791190843,36.78,76900.3,0.1,-0.98446,3e-05,1.48984]
[1779791191850,36.78,76896.16,0.1,-0.9846,3e-05,1.47705]
[1779791192857,36.78,76898.74,0.1,-0.98453,3e-05,1.48298]
[1779791193865,36.78,76900.38,0.1,-0.98449,3e-05,1.48675]
[1779791198899,36.78,76902.48,0.1,-0.98443,3e-05,1.4916]
[1779791199907,36.78,76905.29,0.1,-0.98435,3e-05,1.4981]
[1779791200913,36.78,76908.22,0.1,-0.98427,3e-05,1.50489]
[1779791201921,36.78,76912.6,0.1,-0.98415,3e-05,1.51508]
[1779791202931,36.78,76914.02,0.1,-0.98411,3e-05,1.51836]
[1779791203939,36.78,76915.37,0.1,-0.98407,3e-05,1.52148]
[1779791206960,36.78,76913.83,0.1,-0.98411,3e-05,1.51771]
[1779791207967,36.78,76916.23,0.1,-0.98405,3e-05,1.5233]
[1779791208975,36.78,76921.63,0.1,-0.98389,3e-05,1.53597]
[1779791209985,36.78,76923.14,0.1,-0.98385,3e-05,1.53946]
[1779791213107,36.78,76924.05,0.1,-0.98383,3e-05,1.54145]
[1779791213157,36.78,76926.85,0.1,-0.98375,3e-05,1.54801]
[1779791214015,36.78,76952.76,0.1,-0.98298,3e-05,1.61049]
[1779791215022,36.78,76955.32,0.1,-0.98291,3e-05,1.61657]
[1779791216047,36.78,76949.47,0.1,-0.98309,3e-05,1.60201]
[1779791217047,36.78,76949.47,0.1,-0.98309,3e-05,1.60201]
[1779791217124,36.78,76934.06,0.1,-0.98355,3e-05,1.56451]
[1779791218048,36.78,76930.38,0.1,-0.98365,3e-05,1.55557]
[1779791219055,36.78,76928.07,0.1,-0.98372,3e-05,1.54995]
[1779791221069,36.77,76929.56,0.1,-0.98368,3e-05,1.55328]
[1779791223083,36.77,76933.62,0.1,-0.98357,3e-05,1.56275]
[1779791224090,36.77,76941.58,0.1,-0.98333,3e-05,1.58179]
[1779791225097,36.77,76941.99,0.1,-0.98332,3e-05,1.58261]
[1779791227205,36.77,76939.39,0.1,-0.98341,3e-05,1.57599]
[1779791228421,36.77,76948.06,0.1,-0.98315,3e-05,1.59686]
[1779791228994,36.77,76948.06,0.1,-0.98315,3e-05,1.59686]
[1779791229448,36.77,76948.06,0.1,-0.98315,3e-05,1.59686]
[1779791229126,36.77,76949.86,0.1,-0.9831,3e-05,1.60106]
[1779791231139,36.77,76952.52,0.1,-0.98302,3e-05,1.60716]
[1779791232300,36.77,76952.52,0.1,-0.98302,3e-05,1.60716]
[1779791232391,36.77,76957.44,0.1,-0.98288,3e-05,1.61903]
[1779791233204,36.77,76957.44,0.1,-0.98288,3e-05,1.61903]
[1779791233223,36.76,76968.62,0.1,-0.98254,3e-05,1.64653]
[1779791233979,36.76,76968.62,0.1,-0.98254,3e-05,1.64653]
[1779791234161,36.76,76993.51,0.1,-0.98177,3e-05,1.70928]
[1779791235058,36.76,76993.51,0.1,-0.98177,3e-05,1.70928]
[1779791235196,36.76,77023.02,0.1,-0.98081,3e-05,1.78598]
[1779791236228,36.76,77053.5,0.1,-0.97978,3e-05,1.86782]
[1779791236758,36.76,77053.5,0.1,-0.97978,3e-05,1.86782]
[1779791237441,36.76,77053.5,0.1,-0.97978,3e-05,1.86782]
[1779791237456,36.76,77062.4,0.1,-0.97948,4e-05,1.89173]
[1779791238216,36.75,77062.85,0.1,-0.97947,4e-05,1.89226]
[1779791239235,36.75,77078.99,0.1,-0.9789,4e-05,1.93675]
[1779791240248,36.75,77111.55,0.1,-0.97771,4e-05,2.02959]
[1779791240869,36.75,77111.55,0.1,-0.97771,4e-05,2.02959]
[1779791241261,36.74,77108.97,0.1,-0.97782,4e-05,2.02108]
[1779791242265,36.74,77100.8,0.1,-0.97814,4e-05,1.9964]
[1779791242955,36.74,77100.8,0.1,-0.97814,4e-05,1.9964]
[1779791243271,36.73,77098.84,0.1,-0.97822,4e-05,1.98983]
[1779791243635,36.73,77098.84,0.1,-0.97822,4e-05,1.98983]
[1779791244278,36.73,77099.11,0.1,-0.97822,4e-05,1.98971]
[1779791245285,36.72,77089.66,0.1,-0.97858,4e-05,1.9617]
[1779791245740,36.72,77089.66,0.1,-0.97858,4e-05,1.9617]
[1779791246292,36.69,77088.51,0.1,-0.97873,4e-05,1.95006]
[1779791247299,36.68,77092.66,0.1,-0.97859,4e-05,1.96107]
[1779791247778,36.68,77092.66,0.1,-0.97859,4e-05,1.96107]
[1779791248398,36.68,77092.66,0.1,-0.97859,4e-05,1.96107]
[1779791249453,36.65,77091.48,0.1,-0.97874,4e-05,1.94937]
[1779791249490,36.64,77108.15,0.1,-0.97814,4e-05,1.99645]
[1779791250320,36.64,77112.35,0.1,-0.978,4e-05,2.00774]
[1779791251327,36.63,77115.93,0.1,-0.97791,4e-05,2.01329]
[1779791252334,36.63,77110.44,0.1,-0.97813,4e-05,1.99638]
[1779791253311,36.63,77110.44,0.1,-0.97813,4e-05,1.99638]
[1779791253341,36.63,77102.56,0.1,-0.97844,4e-05,1.97272]
[1779791254348,36.62,77096.69,0.1,-0.97866,4e-05,1.95504]
[1779791255361,36.58,77086.83,0.1,-0.97913,4e-05,1.91888]
[1779791256374,36.58,77086.83,0.1,-0.97913,4e-05,1.91888]
[1779791256473,36.58,77086.83,0.1,-0.97913,4e-05,1.91888]
[1779791256574,36.55,77080.95,0.1,-0.97943,4e-05,1.89487]
[1779791256880,36.55,77080.95,0.1,-0.97943,4e-05,1.89487]
[1779791257376,36.52,77075.84,0.1,-0.9797,4e-05,1.87359]
[1779791258383,36.49,77068.46,0.1,-0.98004,3e-05,1.84658]
[1779791258721,36.49,77068.46,0.1,-0.98004,3e-05,1.84658]
[1779791259390,36.48,77068.55,0.1,-0.98005,3e-05,1.84621]
[1779791260397,36.48,77064.82,0.1,-0.98019,3e-05,1.83537]
[1779791260821,36.48,77064.82,0.1,-0.98019,3e-05,1.83537]
[1779791260972,36.48,77064.82,0.1,-0.98019,3e-05,1.83537]
[1779791261477,36.48,77064.82,0.1,-0.98019,3e-05,1.83537]
[1779791262411,36.48,77062.68,0.1,-0.98027,3e-05,1.82834]
[1779791263418,36.47,77059.06,0.1,-0.98041,3e-05,1.81791]
[1779791265432,36.47,77057.32,0.1,-0.98048,3e-05,1.81207]
[1779791266447,36.46,77055.98,0.1,-0.98053,3e-05,1.80789]
[1779791268458,36.46,77054.59,0.1,-0.98059,3e-05,1.80305]
[1779791273281,36.45,77055.53,0.1,-0.98059,3e-05,1.80344]
[1779791273352,36.45,77055.53,0.1,-0.98059,3e-05,1.80344]
[1779791273493,36.45,77055.62,0.1,-0.98059,3e-05,1.80315]
[1779791275507,36.44,77057.85,0.1,-0.98053,3e-05,1.80811]
[1779791276514,36.44,77060.53,0.1,-0.98045,3e-05,1.81483]
[1779791278528,36.43,77066.62,0.1,-0.98025,3e-05,1.8303]
[1779791278845,36.43,77066.62,0.1,-0.98025,3e-05,1.8303]
[1779791279535,36.43,77074.77,0.1,-0.97998,3e-05,1.85208]
[1779791280542,36.43,77082.78,0.1,-0.9797,4e-05,1.87363]
[1779791281549,36.43,77078.57,0.1,-0.97986,3e-05,1.86129]
[1779791282556,36.42,77068.82,0.1,-0.98021,3e-05,1.83384]
[1779791283563,36.42,77065.12,0.1,-0.98034,3e-05,1.82316]
[1779791284570,36.42,77062.69,0.1,-0.98043,3e-05,1.81599]
[1779791287591,36.41,77061.31,0.1,-0.9805,3e-05,1.81059]
[1779791288207,36.41,77061.31,0.1,-0.9805,3e-05,1.81059]
[1779791288218,36.41,77061.31,0.1,-0.9805,3e-05,1.81059]
[1779791288337,36.41,77061.31,0.1,-0.9805,3e-05,1.81059]
[1779791288469,36.41,77061.31,0.1,-0.9805,3e-05,1.81059]
[1779791288598,36.41,77059.89,0.1,-0.98055,3e-05,1.8062]
[1779791289605,36.4,77056.87,0.1,-0.98066,3e-05,1.79752]
[1779791290612,36.4,77055.34,0.1,-0.98072,3e-05,1.79288]
[1779791295122,36.4,77055.53,0.1,-0.98074,3e-05,1.79186]
[1779791295198,36.39,77069.49,0.1,-0.98027,3e-05,1.82868]
[1779791295649,36.39,77103.81,0.1,-0.97906,4e-05,1.92429]
[1779791296656,36.39,77105.97,0.1,-0.97899,4e-05,1.92983]
[1779791298193,36.39,77105.97,0.1,-0.97899,4e-05,1.92983]
[1779791298291,36.38,77105.27,0.1,-0.97904,4e-05,1.92633]
[1779791298671,36.38,77085.52,0.1,-0.97974,4e-05,1.87081]
[1779791299742,36.38,77085.52,0.1,-0.97974,4e-05,1.87081]
[1779791299815,36.34,77083.62,0.1,-0.97991,3e-05,1.85756]
[1779791300685,36.34,77087.08,0.1,-0.97979,4e-05,1.86715]
[1779791301692,36.34,77098.99,0.1,-0.97937,4e-05,1.89984]
[1779791303073,36.34,77098.99,0.1,-0.97937,4e-05,1.89984]
[1779791303082,36.34,77098.99,0.1,-0.97937,4e-05,1.89984]
[1779791303174,36.34,77108.43,0.1,-0.97905,4e-05,1.92521]
[1779791303708,36.34,77104.73,0.1,-0.97918,4e-05,1.9147]
[1779791304713,36.33,77096.9,0.1,-0.97947,4e-05,1.89188]
[1779791306727,36.33,77093.43,0.1,-0.97962,4e-05,1.88075]
[1779791308437,36.33,77093.43,0.1,-0.97962,4e-05,1.88075]
[1779791308468,36.33,77093.43,0.1,-0.97962,4e-05,1.88075]
[1779791308580,36.33,77093.43,0.1,-0.97962,4e-05,1.88075]
[1779791308533,36.32,77088.03,0.1,-0.97982,4e-05,1.86435]
[1779791308719,36.32,77088.03,0.1,-0.97982,4e-05,1.86435]
[1779791313793,36.3,77087.8,0.1,-0.97991,4e-05,1.85677]
[1779791314799,36.3,77085.53,0.1,-0.98,3e-05,1.84987]
[1779791317168,36.3,77084.7,0.1,-0.98004,3e-05,1.84696]
[1779791317218,36.3,77084.7,0.1,-0.98004,3e-05,1.84696]
[1779791317244,36.3,77084.7,0.1,-0.98004,3e-05,1.84696]
[1779791317471,36.3,77084.7,0.1,-0.98004,3e-05,1.84696]
[1779791322855,36.28,77087.12,0.1,-0.98,3e-05,1.84945]
[1779791324512,36.28,77087.12,0.1,-0.98,3e-05,1.84945]
[1779791324572,36.28,77087.12,0.1,-0.98,3e-05,1.84945]
[1779791324674,36.27,77090.92,0.1,-0.97989,4e-05,1.85878]
[1779791324719,36.27,77090.92,0.1,-0.97989,4e-05,1.85878]
[1779791327892,36.26,77094.09,0.1,-0.97981,4e-05,1.8651]
[1779791328899,36.26,77110.46,0.1,-0.97922,4e-05,1.91109]
[1779791329854,36.26,77110.46,0.1,-0.97922,4e-05,1.91109]
[1779791329906,36.26,77124.23,0.1,-0.97873,4e-05,1.94979]
[1779791330913,36.25,77125.74,0.1,-0.97869,4e-05,1.95263]
[1779791332606,36.25,77125.74,0.1,-0.97869,4e-05,1.95263]
[1779791332619,36.25,77129.6,0.1,-0.97856,4e-05,1.96299]
[1779791334392,36.24,77131.83,0.1,-0.9785,4e-05,1.96783]
[1779791335273,36.24,77154.78,0.1,-0.97764,4e-05,2.03441]
[1779791335948,36.24,77176.18,0.1,-0.97681,4e-05,2.09879]
[1779791337051,36.24,77176.18,0.1,-0.97681,4e-05,2.09879]
[1779791337152,36.23,77178.32,0.1,-0.97675,4e-05,2.10331]
[1779791338694,36.23,77178.32,0.1,-0.97675,4e-05,2.10331]
[1779791337962,36.18,77168.21,0.1,-0.97728,4e-05,2.06224]
[1779791338969,36.18,77159.35,0.1,-0.97763,4e-05,2.03571]
[1779791339976,36.14,77162.01,0.1,-0.97766,4e-05,2.03307]
[1779791340983,36.1,77165.19,0.1,-0.97766,4e-05,2.03336]
[1779791341997,36.1,77173.37,0.1,-0.97734,4e-05,2.05788]
[1779791343610,36.1,77173.37,0.1,-0.97734,4e-05,2.05788]
[1779791343619,36.09,77173.97,0.1,-0.97734,4e-05,2.05778]
[1779791344009,36.05,77164.24,0.1,-0.97785,4e-05,2.01911]
[1779791345014,36.01,77153.56,0.1,-0.97837,4e-05,1.97875]
[1779791346030,36.01,77146.98,0.1,-0.97862,4e-05,1.95873]
[1779791347035,36.0,77135.46,0.1,-0.97906,4e-05,1.92467]
[1779791348085,36.0,77133.09,0.1,-0.97915,4e-05,1.91716]
[1779791349068,36.0,77128.64,0.1,-0.97932,4e-05,1.90375]
[1779791351796,35.99,77128.86,0.1,-0.97933,4e-05,1.90302]
[1779791353099,35.96,77115.06,0.1,-0.97992,4e-05,1.85683]
[1779791354109,35.93,77109.77,0.1,-0.98018,3e-05,1.83628]
[1779791356124,35.88,77104.4,0.1,-0.9805,3e-05,1.81072]
[1779791357133,35.88,77098.84,0.1,-0.9807,3e-05,1.79498]
[1779791358138,35.88,77101.06,0.1,-0.98063,3e-05,1.80058]
[1779791358999,35.88,77101.06,0.1,-0.98063,3e-05,1.80058]
[1779791360152,35.87,77098.32,0.1,-0.98074,3e-05,1.79213]
[1779791362166,35.87,77102.63,0.1,-0.9806,3e-05,1.80298]
[1779791364180,35.86,77098.87,0.1,-0.98074,3e-05,1.79172]
[1779791365675,35.86,77098.87,0.1,-0.98074,3e-05,1.79172]
[1779791365721,35.86,77098.87,0.1,-0.98074,3e-05,1.79172]
[1779791365969,35.86,77099.39,0.1,-0.98073,3e-05,1.79267]
[1779791366195,35.86,77101.64,0.1,-0.98066,3e-05,1.79835]
[1779791367989,35.86,77101.61,0.1,-0.98067,3e-05,1.79778]
[1779791368208,35.85,77097.11,0.1,-0.98083,3e-05,1.78502]
[1779791369218,35.85,77098.78,0.1,-0.98077,3e-05,1.78911]
[1779791370225,35.85,77111.24,0.1,-0.98035,3e-05,1.82286]
[1779791371232,35.83,77121.21,0.1,-0.98011,4e-05,1.84156]
[1779791372173,35.83,77121.21,0.1,-0.98011,4e-05,1.84156]
[1779791372180,35.83,77121.21,0.1,-0.98011,4e-05,1.84156]
[1779791372223,35.83,77121.21,0.1,-0.98011,4e-05,1.84156]
[1779791372239,35.8,77122.04,0.1,-0.98015,4e-05,1.83833]
[1779791373247,35.8,77119.72,0.1,-0.98024,4e-05,1.83132]
[1779791374253,35.8,77117.35,0.1,-0.98033,3e-05,1.8242]
[1779791375260,35.79,77131.22,0.1,-0.97984,4e-05,1.86243]
[1779791376267,35.79,77144.79,0.1,-0.97936,4e-05,1.90035]
[1779791377274,35.79,77149.68,0.1,-0.97919,4e-05,1.91371]
[1779791378281,35.79,77147.15,0.1,-0.97929,4e-05,1.90576]
[1779791382309,35.77,77142.44,0.1,-0.9795,4e-05,1.88965]
[1779791384323,35.77,77138.22,0.1,-0.97967,4e-05,1.87639]
[1779791384832,35.77,77138.22,0.1,-0.97967,4e-05,1.87639]
[1779791386337,35.76,77143.59,0.1,-0.97949,4e-05,1.89042]
[1779791389241,35.76,77143.34,0.1,-0.97951,4e-05,1.88844]
[1779791389303,35.76,77143.34,0.1,-0.97951,4e-05,1.88844]
[1779791389468,35.76,77143.34,0.1,-0.97951,4e-05,1.88844]
[1779791390365,35.75,77138.49,0.1,-0.97971,4e-05,1.87339]
[1779791391372,35.75,77134.09,0.1,-0.97987,4e-05,1.86036]
[1779791393709,35.75,77132.9,0.1,-0.97992,4e-05,1.85642]
[1779791393719,35.75,77132.9,0.1,-0.97992,4e-05,1.85642]
[1779791393386,35.74,77125.23,0.1,-0.9802,4e-05,1.83437]
[1779791393801,35.74,77125.23,0.1,-0.9802,4e-05,1.83437]
[1779791393972,35.74,77125.23,0.1,-0.9802,4e-05,1.83437]
[1779791394393,35.74,77125.56,0.1,-0.98019,4e-05,1.83476]
[1779791396407,35.74,77128.4,0.1,-0.98011,4e-05,1.84162]
[1779791397140,35.74,77128.4,0.1,-0.98011,4e-05,1.84162]
[1779791397147,35.74,77128.4,0.1,-0.98011,4e-05,1.84162]
[1779791397181,35.74,77128.4,0.1,-0.98011,4e-05,1.84162]
[1779791397414,35.73,77140.98,0.1,-0.97967,4e-05,1.87651]
[1779791398421,35.73,77146.39,0.1,-0.97948,4e-05,1.89129]
[1779791401496,35.72,77145.76,0.1,-0.97952,4e-05,1.88823]
[1779791401592,35.72,77145.76,0.1,-0.97952,4e-05,1.88823]
[1779791401718,35.72,77145.76,0.1,-0.97952,4e-05,1.88823]
[1779791402449,35.72,77153.14,0.1,-0.97927,4e-05,1.90811]
[1779791403456,35.72,77155.07,0.1,-0.9792,4e-05,1.913]
[1779791404463,35.71,77161.76,0.1,-0.97897,4e-05,1.93167]
[1779791405470,35.71,77166.79,0.1,-0.97879,4e-05,1.9456]
[1779791407490,35.7,77155.0,0.1,-0.97924,4e-05,1.90999]
[1779791408497,35.7,77159.41,0.1,-0.97909,4e-05,1.92204]
[1779791409651,35.7,77167.71,0.1,-0.97879,4e-05,1.94546]
[1779791409937,35.7,77167.71,0.1,-0.97879,4e-05,1.94546]
[1779791409968,35.7,77167.71,0.1,-0.97879,4e-05,1.94546]
[1779791409999,35.7,77167.71,0.1,-0.97879,4e-05,1.94546]
[1779791410511,35.69,77173.12,0.1,-0.9786,4e-05,1.96056]
[1779791411518,35.69,77178.52,0.1,-0.9784,4e-05,1.9757]
[1779791412527,35.69,77173.8,0.1,-0.97859,4e-05,1.96101]
[1779791413532,35.68,77179.35,0.1,-0.97839,4e-05,1.9766]
[1779791415558,35.68,77177.29,0.1,-0.97849,4e-05,1.96895]
[1779791416708,35.67,77170.97,0.1,-0.97874,4e-05,1.94963]
[1779791419581,35.66,77161.69,0.1,-0.97911,4e-05,1.92042]
[1779791420053,35.66,77161.69,0.1,-0.97911,4e-05,1.92042]
[1779791420086,35.66,77161.69,0.1,-0.97911,4e-05,1.92042]
[1779791420233,35.66,77161.69,0.1,-0.97911,4e-05,1.92042]
[1779791420589,35.66,77153.08,0.1,-0.97943,4e-05,1.89495]
[1779791421595,35.66,77149.28,0.1,-0.97958,4e-05,1.88346]
[1779791423609,35.65,77144.84,0.1,-0.97976,4e-05,1.8696]
[1779791424619,35.65,77150.15,0.1,-0.97957,4e-05,1.8841]
[1779791425639,35.65,77153.37,0.1,-0.97946,4e-05,1.89268]
[1779791426897,35.64,77152.43,0.1,-0.97951,4e-05,1.88935]
[1779791426969,35.64,77152.43,0.1,-0.97951,4e-05,1.88935]
[1779791426978,35.64,77152.43,0.1,-0.97951,4e-05,1.88935]
[1779791427240,35.64,77152.43,0.1,-0.97951,4e-05,1.88935]
[1779791429661,35.64,77144.24,0.1,-0.97983,4e-05,1.86417]
[1779791430668,35.63,77143.12,0.1,-0.97987,4e-05,1.86042]
[1779791431492,35.63,77143.12,0.1,-0.97987,4e-05,1.86042]
[1779791431629,35.63,77143.12,0.1,-0.97987,4e-05,1.86042]
[1779791431727,35.63,77143.12,0.1,-0.97987,4e-05,1.86042]
[1779791431825,35.63,77140.13,0.1,-0.98003,4e-05,1.84764]
[1779791432682,35.63,77142.4,0.1,-0.97995,4e-05,1.85348]
[1779791433689,35.63,77141.1,0.1,-0.98001,4e-05,1.84926]
[1779791434696,35.62,77153.43,0.1,-0.97957,4e-05,1.88366]
[1779791434993,35.62,77153.43,0.1,-0.97957,4e-05,1.88366]
[1779791435055,35.62,77153.43,0.1,-0.97957,4e-05,1.88366]
[1779791435703,35.62,77149.01,0.1,-0.97974,4e-05,1.87046]
[1779791436710,35.62,77143.14,0.1,-0.97995,4e-05,1.85327]
[1779791437573,35.62,77143.14,0.1,-0.97995,4e-05,1.85327]
[1779791437680,35.62,77143.14,0.1,-0.97995,4e-05,1.85327]
[1779791437717,35.61,77146.31,0.1,-0.97985,4e-05,1.86166]
[1779791438017,35.61,77146.31,0.1,-0.97985,4e-05,1.86166]
[1779791438158,35.61,77146.31,0.1,-0.97985,4e-05,1.86166]
[1779791438724,35.61,77151.48,0.1,-0.97967,4e-05,1.87577]
[1779791440220,35.61,77151.81,0.1,-0.97967,4e-05,1.87611]
[1779791440365,35.61,77151.81,0.1,-0.97967,4e-05,1.87611]
[1779791440481,35.61,77151.81,0.1,-0.97967,4e-05,1.87611]
[1779791440722,35.61,77151.81,0.1,-0.97967,4e-05,1.87611]
[1779791441749,35.6,77145.5,0.1,-0.97991,4e-05,1.85704]
[1779791442756,35.6,77149.02,0.1,-0.97979,4e-05,1.86644]
[1779791442918,35.6,77149.02,0.1,-0.97979,4e-05,1.86644]
[1779791442968,35.6,77149.02,0.1,-0.97979,4e-05,1.86644]
[1779791443042,35.6,77149.02,0.1,-0.97979,4e-05,1.86644]
[1779791443765,35.6,77152.49,0.1,-0.97967,4e-05,1.87573]
[1779791445483,35.6,77152.84,0.1,-0.97967,4e-05,1.87613]
[1779791445565,35.6,77152.84,0.1,-0.97967,4e-05,1.87613]
[1779791445784,35.59,77157.36,0.1,-0.97951,4e-05,1.88844]
[1779791446791,35.59,77158.66,0.1,-0.97947,4e-05,1.89155]
[1779791447366,35.59,77158.66,0.1,-0.97947,4e-05,1.89155]
[1779791447402,35.59,77158.66,0.1,-0.97947,4e-05,1.89155]
[1779791448805,35.59,77170.17,0.1,-0.97906,4e-05,1.92351]
[1779791448868,35.59,77170.17,0.1,-0.97906,4e-05,1.92351]
[1779791448976,35.59,77170.17,0.1,-0.97906,4e-05,1.92351]
[1779791449313,35.59,77170.17,0.1,-0.97906,4e-05,1.92351]
[1779791449812,35.58,77170.78,0.1,-0.97905,4e-05,1.9246]
[1779791450820,35.58,77169.48,0.1,-0.97911,4e-05,1.92015]
[1779791451826,35.58,77172.15,0.1,-0.97902,4e-05,1.92723]
[1779791452832,35.57,77180.07,0.1,-0.97873,4e-05,1.94967]
[1779791453840,35.57,77185.22,0.1,-0.97855,4e-05,1.96409]
[1779791454847,35.57,77182.56,0.1,-0.97866,4e-05,1.9555]
[1779791455854,35.56,77180.74,0.1,-0.97873,4e-05,1.94942]
[1779791456863,35.56,77172.11,0.1,-0.97906,4e-05,1.9235]
[1779791457870,35.56,77150.01,0.1,-0.97988,4e-05,1.85944]
[1779791458877,35.55,77145.15,0.1,-0.98006,4e-05,1.84506]
[1779791459885,35.55,77137.98,0.1,-0.98032,4e-05,1.8244]
[1779791461899,35.55,77147.46,0.1,-0.98,4e-05,1.84998]
[1779791462906,35.55,77151.94,0.1,-0.97984,4e-05,1.86215]
[1779791464173,35.55,77151.94,0.1,-0.97984,4e-05,1.86215]
[1779791464218,35.54,77160.38,0.1,-0.97955,4e-05,1.88509]
[1779791465927,35.54,77156.12,0.1,-0.97972,4e-05,1.87232]
[1779791466936,35.53,77149.83,0.1,-0.97995,4e-05,1.85387]
[1779791467942,35.53,77159.99,0.1,-0.97959,4e-05,1.88217]
[1779791468949,35.53,77162.58,0.1,-0.9795,4e-05,1.88903]
[1779791469955,35.53,77157.83,0.1,-0.97968,4e-05,1.87484]
[1779791470963,35.52,77156.64,0.1,-0.97973,4e-05,1.87084]
[1779791471970,35.52,77154.1,0.1,-0.97983,4e-05,1.86302]
[1779791472983,35.52,77160.18,0.1,-0.97962,4e-05,1.87975]
[1779791473988,35.52,77168.36,0.1,-0.97933,4e-05,1.90266]
[1779791474995,35.51,77162.95,0.1,-0.97954,4e-05,1.8865]
[1779791476243,35.51,77160.71,0.1,-0.97963,4e-05,1.87883]
[1779791477242,35.51,77166.11,0.1,-0.97944,4e-05,1.8937]
[1779791478016,35.51,77161.73,0.1,-0.9796,4e-05,1.88114]
[1779791479023,35.5,77159.68,0.1,-0.97969,4e-05,1.87465]
[1779791480057,35.5,77157.69,0.1,-0.97977,4e-05,1.86837]
[1779791481059,35.5,77155.76,0.1,-0.97984,4e-05,1.86229]
[1779791482066,35.49,77163.82,0.1,-0.97956,4e-05,1.88469]
[1779791484080,35.49,77159.82,0.1,-0.97973,4e-05,1.87144]
[1779791485013,35.49,77159.82,0.1,-0.97973,4e-05,1.87144]
[1779791485027,35.49,77159.82,0.1,-0.97973,4e-05,1.87144]
[1779791485219,35.49,77149.46,0.1,-0.9801,4e-05,1.84208]
[1779791486095,35.48,77148.07,0.1,-0.98016,4e-05,1.83757]
[1779791487104,35.48,77143.12,0.1,-0.98034,4e-05,1.82315]
[1779791488066,35.48,77143.12,0.1,-0.98034,4e-05,1.82315]
[1779791488109,35.48,77137.12,0.1,-0.98056,3e-05,1.8059]
[1779791489116,35.47,77139.26,0.1,-0.98049,3e-05,1.81086]
[1779791490123,35.47,77140.89,0.1,-0.98044,4e-05,1.81491]
[1779791491464,35.47,77140.89,0.1,-0.98044,4e-05,1.81491]
[1779791493776,35.47,77145.3,0.1,-0.98034,4e-05,1.82204]
[1779791494151,35.46,77148.53,0.1,-0.98024,4e-05,1.83059]
[1779791498180,35.46,77143.93,0.1,-0.98042,4e-05,1.81618]
[1779791499188,35.45,77142.54,0.1,-0.98047,4e-05,1.81179]
[1779791500194,35.45,77141.14,0.1,-0.98053,3e-05,1.80741]
[1779791501258,35.45,77130.73,0.1,-0.9809,3e-05,1.77817]
[1779791502209,35.45,77127.14,0.1,-0.98102,3e-05,1.76787]
[1779791503216,35.45,77126.78,0.1,-0.98104,3e-05,1.76647]
[1779791504223,35.44,77122.16,0.1,-0.9812,3e-05,1.75349]
[1779791505230,35.44,77117.94,0.1,-0.98136,3e-05,1.74129]
[1779791506237,35.44,77116.33,0.1,-0.98142,3e-05,1.73659]
[1779791508251,35.44,77111.94,0.1,-0.98157,3e-05,1.72411]
[1779791509258,35.43,77113.6,0.1,-0.98152,3e-05,1.72825]
[1779791511048,35.43,77114.3,0.1,-0.9815,3e-05,1.72981]
[1779791511276,35.43,77121.46,0.1,-0.98126,3e-05,1.74882]
[1779791512283,35.43,77137.05,0.1,-0.98073,3e-05,1.79114]
[1779791513291,35.43,77139.93,0.1,-0.98064,3e-05,1.79867]
[1779791516312,35.42,77150.34,0.1,-0.98029,4e-05,1.82636]
[1779791517320,35.42,77177.27,0.1,-0.97932,4e-05,1.90308]
[1779791518053,35.42,77177.27,0.1,-0.97932,4e-05,1.90308]
[1779791518328,35.4,77171.77,0.1,-0.97959,4e-05,1.8816]
[1779791519335,35.39,77173.94,0.1,-0.97952,4e-05,1.88725]
[1779791520657,35.39,77173.94,0.1,-0.97952,4e-05,1.88725]
[1779791521348,35.39,77160.25,0.1,-0.98003,4e-05,1.84698]
[1779791522356,35.39,77166.03,0.1,-0.97983,4e-05,1.86287]
[1779791523363,35.38,77156.15,0.1,-0.98019,4e-05,1.83432]
[1779791524370,35.38,77147.33,0.1,-0.98051,4e-05,1.80909]
[1779791524949,35.38,77147.33,0.1,-0.98051,4e-05,1.80909]
[1779791525378,35.36,77134.59,0.1,-0.98101,3e-05,1.76929]
[1779791526390,35.36,77129.23,0.1,-0.9812,3e-05,1.75425]
[1779791527395,35.36,77123.65,0.1,-0.98139,3e-05,1.73874]
[1779791528653,35.36,77123.65,0.1,-0.98139,3e-05,1.73874]
[1779791528703,35.36,77123.65,0.1,-0.98139,3e-05,1.73874]
[1779791528744,35.35,77128.36,0.1,-0.98124,3e-05,1.75118]
[1779791529409,35.35,77124.77,0.1,-0.98136,3e-05,1.74108]
[1779791532430,35.35,77122.6,0.1,-0.98145,3e-05,1.73419]
[1779791533440,35.35,77113.35,0.1,-0.98176,3e-05,1.70902]
[1779791534448,35.35,77113.84,0.1,-0.98175,3e-05,1.71004]
[1779791535455,35.34,77109.96,0.1,-0.98188,3e-05,1.69941]
[1779791536462,35.34,77111.19,0.1,-0.98184,3e-05,1.70241]
[1779791537469,35.34,77106.01,0.1,-0.98202,3e-05,1.68838]
[1779791539483,35.34,77103.26,0.1,-0.98211,3e-05,1.68061]
[1779791540490,35.34,77099.72,0.1,-0.98223,3e-05,1.67105]
[1779791542505,35.34,77096.32,0.1,-0.98235,3e-05,1.66169]
[1779791543512,35.33,77091.06,0.1,-0.98252,3e-05,1.64776]
[1779791544519,35.33,77089.36,0.1,-0.98258,3e-05,1.64316]
[1779791548399,35.32,77089.16,0.1,-0.98263,3e-05,1.63895]
[1779791554589,35.31,77089.72,0.1,-0.98266,3e-05,1.6357]
[1779791558623,35.31,77087.21,0.1,-0.98275,3e-05,1.62855]
[1779791560637,35.31,77095.06,0.1,-0.9825,3e-05,1.64856]
[1779791561643,35.3,77095.77,0.1,-0.98248,3e-05,1.65022]
[1779791565672,35.3,77092.13,0.1,-0.98261,3e-05,1.63999]
[1779791566679,35.3,77094.24,0.1,-0.98254,3e-05,1.64529]
[1779791570707,35.3,77093.09,0.1,-0.98259,3e-05,1.64155]
[1779791575742,35.29,77095.96,0.1,-0.98251,3e-05,1.6481]
[1779791580787,35.29,77095.92,0.1,-0.98252,3e-05,1.64705]
[1779791581793,35.29,77104.26,0.1,-0.98225,3e-05,1.66866]
[1779791582800,35.29,77104.15,0.1,-0.98226,3e-05,1.66814]
[1779791583807,35.28,77105.92,0.1,-0.98221,3e-05,1.67257]
[1779791584820,35.28,77104.65,0.1,-0.98225,3e-05,1.66899]
[1779791586833,35.28,77102.92,0.1,-0.98231,3e-05,1.664]
[1779791587840,35.28,77104.15,0.1,-0.98227,3e-05,1.667]
[1779791590301,35.28,77104.01,0.1,-0.98228,3e-05,1.66619]
[1779791591868,35.28,77106.5,0.1,-0.98221,3e-05,1.67228]
[1779791592875,35.27,77108.9,0.1,-0.98213,3e-05,1.67838]
[1779791593882,35.27,77105.3,0.1,-0.98225,3e-05,1.66865]
[1779791594889,35.27,77097.13,0.1,-0.98252,3e-05,1.64706]
[1779791595896,35.27,77095.2,0.1,-0.98259,3e-05,1.64185]
[1779791597910,35.27,77093.3,0.1,-0.98265,3e-05,1.63657]
[1779791598917,35.27,77091.94,0.1,-0.9827,3e-05,1.63288]
[1779791603440,35.27,77092.23,0.1,-0.98269,3e-05,1.63297]
[1779791604961,35.26,77087.08,0.1,-0.98286,3e-05,1.61937]
[1779791605968,35.26,77089.33,0.1,-0.98279,3e-05,1.62502]
[1779791608989,35.26,77103.59,0.1,-0.98234,3e-05,1.66164]
[1779791609996,35.26,77107.23,0.1,-0.98223,3e-05,1.67099]
[1779791612011,35.26,77118.39,0.1,-0.9819,3e-05,1.69654]
[1779791613018,35.26,77116.98,0.1,-0.98195,3e-05,1.69251]
[1779791614025,35.26,77115.59,0.1,-0.982,3e-05,1.68856]
[1779791616040,35.25,77116.76,0.1,-0.98197,3e-05,1.69116]
[1779791617394,35.25,77116.76,0.1,-0.98197,3e-05,1.69116]
[1779791617495,35.25,77115.32,0.1,-0.98202,3e-05,1.68683]
[1779791618982,35.25,77110.33,0.1,-0.98219,3e-05,1.6734]
[1779791624098,35.25,77108.55,0.1,-0.98226,3e-05,1.66762]
[1779791629132,35.24,77106.99,0.1,-0.98232,3e-05,1.66246]
[1779791634167,35.24,77107.29,0.1,-0.98233,3e-05,1.66224]
[1779791636181,35.23,77101.99,0.1,-0.9825,3e-05,1.64798]
[1779791641216,35.23,77102.12,0.1,-0.98251,3e-05,1.64743]
[1779791645244,35.23,77103.85,0.1,-0.98246,3e-05,1.65124]
[1779791646253,35.23,77110.55,0.1,-0.98225,3e-05,1.66864]
[1779791648265,35.22,77113.77,0.1,-0.98215,3e-05,1.67674]
[1779791649272,35.22,77119.44,0.1,-0.98196,3e-05,1.69157]
[1779791651286,35.22,77118.45,0.1,-0.982,3e-05,1.68846]
[1779791653301,35.22,77122.19,0.1,-0.98188,3e-05,1.69794]
[1779791655314,35.21,77119.06,0.1,-0.982,3e-05,1.68884]
[1779791657330,35.21,77112.16,0.1,-0.98223,3e-05,1.6701]
[1779791658337,35.21,77118.86,0.1,-0.98201,3e-05,1.68763]
[1779791660351,35.21,77145.19,0.1,-0.98113,3e-05,1.75846]
[1779791661357,35.21,77147.81,0.1,-0.98104,3e-05,1.76541]
[1779791662365,35.21,77146.7,0.1,-0.98109,3e-05,1.76163]
[1779791663740,35.2,77143.11,0.1,-0.98122,3e-05,1.75142]
[1779791664379,35.2,77139.15,0.1,-0.98136,3e-05,1.74027]
[1779791670423,35.19,77138.03,0.1,-0.98142,3e-05,1.7353]
[1779791672476,35.19,77136.41,0.1,-0.98152,3e-05,1.72667]
[1779791675497,35.19,77137.66,0.1,-0.98149,3e-05,1.72914]
[1779791676519,35.18,77140.51,0.1,-0.9814,3e-05,1.73657]
[1779791677518,35.18,77141.82,0.1,-0.98136,3e-05,1.73981]
[1779791678525,35.18,77143.08,0.1,-0.98132,3e-05,1.74292]
[1779791679532,35.18,77144.7,0.1,-0.98127,3e-05,1.747]
[1779791680539,35.18,77149.13,0.1,-0.98112,3e-05,1.75879]
[1779791681546,35.18,77150.61,0.1,-0.98107,3e-05,1.7625]
[1779791684567,35.17,77154.06,0.1,-0.98097,3e-05,1.77089]
[1779791685573,35.17,77158.15,0.1,-0.98083,3e-05,1.78183]
[1779791686581,35.17,77166.56,0.1,-0.98054,4e-05,1.80527]
[1779791687588,35.17,77169.87,0.1,-0.98043,4e-05,1.81371]
[1779791689602,35.16,77172.08,0.1,-0.98036,4e-05,1.819]
[1779791693630,35.15,77167.9,0.1,-0.98054,4e-05,1.80537]
[1779791695645,35.15,77172.31,0.1,-0.98039,4e-05,1.81686]
[1779791696652,35.15,77178.38,0.1,-0.98018,4e-05,1.83354]
[1779791697659,35.14,77179.7,0.1,-0.98014,4e-05,1.83679]
[1779791698666,35.14,77183.2,0.1,-0.98002,4e-05,1.84624]
[1779791699673,35.14,77185.3,0.1,-0.97995,4e-05,1.85171]
[1779791700681,35.14,77186.99,0.1,-0.9799,4e-05,1.85601]
[1779791702695,35.13,77193.24,0.1,-0.97968,4e-05,1.87289]
[1779791703702,35.13,77203.14,0.1,-0.97932,4e-05,1.90102]
[1779791704713,35.13,77209.33,0.1,-0.9791,4e-05,1.91851]
[1779791705726,35.12,77189.47,0.1,-0.97984,4e-05,1.8602]
[1779791706731,35.12,77173.34,0.1,-0.98043,4e-05,1.81381]
[1779791707742,35.12,77170.84,0.1,-0.98052,4e-05,1.80632]
[1779791708745,35.12,77162.28,0.1,-0.98083,3e-05,1.78196]
[1779791709752,35.12,77156.14,0.1,-0.98105,3e-05,1.76456]
[1779791710759,35.11,77154.59,0.1,-0.98111,3e-05,1.75991]
[1779791714788,35.11,77153.08,0.1,-0.98118,3e-05,1.75427]
[1779791719822,35.1,77151.57,0.1,-0.98125,3e-05,1.74831]
[1779791720829,35.1,77150.22,0.1,-0.9813,3e-05,1.74426]
[1779791723849,35.09,77149.02,0.1,-0.98136,3e-05,1.73995]
[1779791726871,35.09,77147.21,0.1,-0.98143,3e-05,1.73399]
[1779791727878,35.09,77145.74,0.1,-0.98149,3e-05,1.72966]
[1779791728885,35.09,77147.68,0.1,-0.98142,3e-05,1.73461]
[1779791730899,35.08,77153.77,0.1,-0.98122,3e-05,1.75059]
[1779791731906,35.08,77155.06,0.1,-0.98122,3e-05,1.75011]
[1779791733920,35.08,77158.6,0.1,-0.98111,3e-05,1.75912]
[1779791734927,35.08,77162.07,0.1,-0.98099,3e-05,1.76832]
[1779791735938,35.07,77163.91,0.1,-0.98094,3e-05,1.77301]
[1779791736946,35.07,77154.78,0.1,-0.98126,3e-05,1.74745]
[1779791737952,35.07,77156.63,0.1,-0.9812,3e-05,1.75216]
[1779791738959,35.07,77158.47,0.1,-0.98114,3e-05,1.75685]
[1779791739965,35.07,77159.82,0.1,-0.9811,3e-05,1.7602]
[1779791740973,35.07,77161.52,0.1,-0.98104,3e-05,1.7645]
[1779791745008,35.06,77159.38,0.1,-0.98114,3e-05,1.75706]
[1779791747016,35.05,77161.3,0.1,-0.98108,3e-05,1.76159]
[1779791749030,35.05,77158.45,0.1,-0.98119,3e-05,1.75296]
[1779791751044,35.05,77160.93,0.1,-0.98111,3e-05,1.75904]
[1779791755072,35.04,77181.78,0.1,-0.9804,4e-05,1.81567]
[1779791756079,35.04,77185.09,0.1,-0.98029,4e-05,1.82455]
[1779791757086,35.04,77186.43,0.1,-0.98025,4e-05,1.82785]
[1779791760107,35.03,77187.93,0.1,-0.98021,4e-05,1.83059]
[1779791761114,35.03,77185.13,0.1,-0.98032,4e-05,1.82213]
[1779791762121,35.02,77183.8,0.1,-0.98037,4e-05,1.81788]
[1779791763128,35.02,77188.22,0.1,-0.98022,4e-05,1.82992]
[1779791766148,35.02,77190.45,0.1,-0.98016,4e-05,1.83475]
[1779791767157,35.01,77204.42,0.1,-0.97966,4e-05,1.87436]
[1779791768163,35.01,77209.24,0.1,-0.97949,4e-05,1.88777]
[1779791772206,35.0,77222.56,0.1,-0.97902,4e-05,1.92439]
[1779791773200,35.0,77227.21,0.1,-0.97885,4e-05,1.93749]
[1779791774207,34.99,77225.35,0.1,-0.97893,4e-05,1.93127]
[1779791775214,34.99,77220.74,0.1,-0.97912,4e-05,1.91696]
[1779791775796,34.99,77220.74,0.1,-0.97912,4e-05,1.91696]
[1779791781256,34.97,77222.65,0.1,-0.9791,4e-05,1.91859]
[1779791782263,34.97,77221.37,0.1,-0.97915,4e-05,1.91415]
[1779791783284,34.97,77216.48,0.1,-0.97934,4e-05,1.89913]
[1779791784288,34.97,77205.98,0.1,-0.97974,4e-05,1.86793]
[1779791785295,34.96,77212.93,0.1,-0.97949,4e-05,1.88753]
[1779791786302,34.96,77216.81,0.1,-0.97935,4e-05,1.89829]
[1779791787309,34.96,77219.21,0.1,-0.97927,4e-05,1.90471]
[1779791788322,34.95,77223.73,0.1,-0.97911,4e-05,1.91738]
[1779791789329,34.95,77235.11,0.1,-0.97869,4e-05,1.95053]
[1779791790346,34.95,77240.7,0.1,-0.97848,4e-05,1.96662]
[1779791791353,34.95,77244.25,0.1,-0.97839,4e-05,1.97264]
[1779791792370,34.95,77244.25,0.1,-0.97839,4e-05,1.97264]
[1779791792431,34.95,77244.25,0.1,-0.97839,4e-05,1.97264]
[1779791792471,34.94,77248.44,0.1,-0.97824,4e-05,1.98455]
[1779791793369,34.94,77252.04,0.1,-0.97811,4e-05,1.99471]
[1779791795508,34.91,77252.12,0.1,-0.97821,4e-05,1.98713]
[1779791795581,34.87,77262.9,0.1,-0.97789,4e-05,2.01217]
[1779791796867,34.83,77272.12,0.1,-0.97764,4e-05,2.03153]
[1779791798039,34.83,77272.12,0.1,-0.97764,4e-05,2.03153]
[1779791798090,34.8,77276.44,0.1,-0.97758,4e-05,2.03633]
[1779791798404,34.8,77278.2,0.1,-0.97751,4e-05,2.0418]
[1779791799505,34.8,77278.2,0.1,-0.97751,4e-05,2.0418]
[1779791799587,34.8,77278.2,0.1,-0.97751,4e-05,2.0418]
[1779791799651,34.73,77279.55,0.1,-0.97768,4e-05,2.02876]
[1779791800487,34.73,77279.55,0.1,-0.97768,4e-05,2.02876]
[1779791800553,34.73,77279.55,0.1,-0.97768,4e-05,2.02876]
[1779791800893,34.69,77286.46,0.1,-0.97751,4e-05,2.04175]
[1779791801426,34.69,77299.56,0.1,-0.97698,4e-05,2.08288]
[1779791802433,34.69,77304.93,0.1,-0.97677,4e-05,2.09903]
[1779791804219,34.69,77304.93,0.1,-0.97677,4e-05,2.09903]
[1779791804272,34.68,77346.12,0.1,-0.97503,4e-05,2.23116]
[1779791805242,34.68,77346.12,0.1,-0.97503,4e-05,2.23116]
[1779791804447,34.68,77362.51,0.1,-0.9743,5e-05,2.28623]
[1779791805455,34.63,77370.91,0.1,-0.97408,5e-05,2.30248]
[1779791806772,34.63,77370.91,0.1,-0.97408,5e-05,2.30248]
[1779791806996,34.63,77370.91,0.1,-0.97408,5e-05,2.30248]
[1779791807098,34.53,77372.61,0.1,-0.97436,5e-05,2.28216]
[1779791807994,34.53,77372.61,0.1,-0.97436,5e-05,2.28216]
[1779791808070,34.48,77370.81,0.1,-0.97461,4e-05,2.2631]
[1779791809232,34.48,77370.81,0.1,-0.97461,4e-05,2.2631]
[1779791809483,34.43,77374.69,0.1,-0.97461,4e-05,2.26365]
[1779791810490,34.38,77373.21,0.1,-0.97484,4e-05,2.24635]
[1779791811497,34.33,77366.35,0.1,-0.97531,4e-05,2.2111]
[1779791812504,34.28,77356.03,0.1,-0.97591,4e-05,2.16507]
[1779791813560,34.28,77356.03,0.1,-0.97591,4e-05,2.16507]
[1779791813578,34.24,77326.91,0.1,-0.97729,4e-05,2.05985]
[1779791814522,34.23,77307.76,0.1,-0.97808,4e-05,1.99867]
[1779791815527,34.2,77285.66,0.1,-0.97906,4e-05,1.92255]
[1779791816964,34.2,77285.66,0.1,-0.97906,4e-05,1.92255]
[1779791817036,34.19,77281.09,0.1,-0.97925,4e-05,1.90744]
[1779791817550,34.19,77289.47,0.1,-0.97893,4e-05,1.93273]
[1779791818582,34.19,77289.47,0.1,-0.97893,4e-05,1.93273]
[1779791818600,34.19,77318.01,0.1,-0.97781,4e-05,2.0195]
[1779791819569,34.19,77314.41,0.1,-0.97796,4e-05,2.00824]
[1779791820578,34.18,77310.36,0.1,-0.97813,4e-05,1.99483]
[1779791821864,34.18,77310.36,0.1,-0.97813,4e-05,1.99483]
[1779791821913,34.15,77292.47,0.1,-0.97894,4e-05,1.9318]
[1779791822603,34.15,77283.01,0.1,-0.97931,4e-05,1.90262]
[1779791823880,34.15,77283.01,0.1,-0.97931,4e-05,1.90262]
[1779791823902,34.14,77320.06,0.1,-0.97786,4e-05,2.01569]
[1779791824619,34.14,77329.05,0.1,-0.97751,4e-05,2.04323]
[1779791825630,34.14,77347.79,0.1,-0.97673,4e-05,2.10322]
[1779791826481,34.14,77347.79,0.1,-0.97673,4e-05,2.10322]
[1779791826948,34.14,77347.79,0.1,-0.97673,4e-05,2.10322]
[1779791826987,34.13,77362.36,0.1,-0.97613,4e-05,2.14895]
[1779791827644,34.13,77358.24,0.1,-0.97632,4e-05,2.13441]
[1779791828651,34.12,77343.91,0.1,-0.97694,4e-05,2.08691]
[1779791829658,34.09,77338.71,0.1,-0.97727,4e-05,2.06122]
[1779791830665,34.09,77367.57,0.1,-0.97605,4e-05,2.1549]
[1779791831672,34.08,77376.02,0.1,-0.97571,4e-05,2.18099]
[1779791832679,34.04,77360.07,0.1,-0.97654,4e-05,2.11781]
[1779791833686,34.03,77353.19,0.1,-0.97684,4e-05,2.0945]
[1779791834808,34.03,77353.19,0.1,-0.97684,4e-05,2.0945]
[1779791834976,34.03,77353.19,0.1,-0.97684,4e-05,2.0945]
[1779791835700,34.03,77336.79,0.1,-0.97755,4e-05,2.04014]
[1779791836706,34.02,77331.05,0.1,-0.97779,4e-05,2.02117]
[1779791837713,34.02,77325.61,0.1,-0.97802,4e-05,2.0033]
[1779791838721,34.02,77331.89,0.1,-0.97778,4e-05,2.02228]
[1779791839728,34.01,77327.67,0.1,-0.97796,4e-05,2.00822]
[1779791840735,34.01,77316.16,0.1,-0.97843,4e-05,1.9716]
[1779791841743,34.01,77314.63,0.1,-0.9785,4e-05,1.96618]
[1779791842750,34.0,77305.59,0.1,-0.97887,4e-05,1.93773]
[1779791844145,34.0,77305.59,0.1,-0.97887,4e-05,1.93773]
[1779791844183,34.0,77304.05,0.1,-0.97893,4e-05,1.93241]
[1779791844765,34.0,77285.45,0.1,-0.97966,4e-05,1.87571]
[1779791845772,34.0,77284.53,0.1,-0.9797,4e-05,1.87246]
[1779791846779,33.99,77282.72,0.1,-0.97977,4e-05,1.86657]
[1779791847741,33.99,77282.72,0.1,-0.97977,4e-05,1.86657]
[1779791847885,33.99,77282.72,0.1,-0.97977,4e-05,1.86657]
[1779791847973,33.99,77280.76,0.1,-0.97985,4e-05,1.86026]
[1779791848793,33.99,77282.5,0.1,-0.97979,4e-05,1.86493]
[1779791849800,33.99,77284.35,0.1,-0.97973,4e-05,1.86993]
[1779791850807,33.99,77274.13,0.1,-0.98012,4e-05,1.83921]
[1779791851814,33.98,77283.64,0.1,-0.97981,4e-05,1.86307]
[1779791852821,33.98,77282.99,0.1,-0.97984,4e-05,1.86065]
[1779791853828,33.98,77284.23,0.1,-0.9798,4e-05,1.86384]
[1779791855254,33.98,77282.73,0.1,-0.97986,4e-05,1.85889]
[1779791856737,33.98,77283.59,0.1,-0.97984,4e-05,1.86096]
[1779791857856,33.97,77279.39,0.1,-0.98,4e-05,1.84756]
[1779791858552,33.97,77279.39,0.1,-0.98,4e-05,1.84756]
[1779791858658,33.97,77279.39,0.1,-0.98,4e-05,1.84756]
[1779791858720,33.97,77279.39,0.1,-0.98,4e-05,1.84756]
[1779791859870,33.97,77276.58,0.1,-0.98012,4e-05,1.83836]
[1779791860877,33.97,77279.98,0.1,-0.98,4e-05,1.84792]
[1779791861719,33.97,77279.98,0.1,-0.98,4e-05,1.84792]
[1779791861788,33.97,77279.98,0.1,-0.98,4e-05,1.84792]
[1779791861969,33.97,77279.98,0.1,-0.98,4e-05,1.84792]
[1779791863904,33.96,77286.95,0.1,-0.97976,4e-05,1.86718]
[1779791864912,33.96,77290.99,0.1,-0.97961,4e-05,1.87873]
[1779791866223,33.95,77287.88,0.1,-0.97973,4e-05,1.86893]
[1779791867114,33.95,77283.29,0.1,-0.97991,4e-05,1.8548]
[1779791867927,33.95,77279.82,0.1,-0.98005,4e-05,1.84407]
[1779791869045,33.95,77279.82,0.1,-0.98005,4e-05,1.84407]
[1779791869157,33.95,77279.82,0.1,-0.98005,4e-05,1.84407]
[1779791869219,33.95,77279.82,0.1,-0.98005,4e-05,1.84407]
[1779791869233,33.95,77278.25,0.1,-0.98011,4e-05,1.83899]
[1779791870948,33.94,77280.23,0.1,-0.98005,4e-05,1.84392]
[1779791871955,33.94,77278.66,0.1,-0.98012,4e-05,1.83884]
[1779791872962,33.94,77272.91,0.1,-0.98033,4e-05,1.82153]
[1779791873984,33.94,77272.91,0.1,-0.98033,4e-05,1.82153]
[1779791873990,33.94,77272.91,0.1,-0.98033,4e-05,1.82153]
[1779791874219,33.94,77272.91,0.1,-0.98033,4e-05,1.82153]
[1779791874226,33.94,77266.1,0.1,-0.98059,4e-05,1.8013]
[1779791874976,33.94,77268.12,0.1,-0.98052,4e-05,1.80678]
[1779791875984,33.94,77271.11,0.1,-0.98042,4e-05,1.81508]
[1779791877997,33.93,77267.45,0.1,-0.98056,4e-05,1.80362]
[1779791878723,33.93,77267.45,0.1,-0.98056,4e-05,1.80362]
[1779791878891,33.93,77267.45,0.1,-0.98056,4e-05,1.80362]
[1779791878971,33.93,77267.45,0.1,-0.98056,4e-05,1.80362]
[1779791879004,33.93,77268.83,0.1,-0.98051,4e-05,1.80724]
[1779791881031,33.93,77267.51,0.1,-0.98057,4e-05,1.80262]
[1779791883045,33.92,77268.82,0.1,-0.98054,4e-05,1.80564]
[1779791884052,33.92,77273.5,0.1,-0.98037,4e-05,1.81887]
[1779791884720,33.92,77273.5,0.1,-0.98037,4e-05,1.81887]
[1779791884877,33.92,77273.5,0.1,-0.98037,4e-05,1.81887]
[1779791884968,33.92,77273.5,0.1,-0.98037,4e-05,1.81887]
[1779791887073,33.92,77269.09,0.1,-0.98055,4e-05,1.80478]
[1779791889087,33.91,77270.37,0.1,-0.98051,4e-05,1.80771]
[1779791889641,33.91,77270.37,0.1,-0.98051,4e-05,1.80771]
[1779791889693,33.91,77270.37,0.1,-0.98051,4e-05,1.80771]
[1779791889717,33.91,77270.37,0.1,-0.98051,4e-05,1.80771]
[1779791890094,33.91,77272.0,0.1,-0.98045,4e-05,1.81205]
[1779791891101,33.91,77273.43,0.1,-0.98041,4e-05,1.81581]
[1779791892108,33.91,77287.64,0.1,-0.97988,4e-05,1.85721]
[1779791893072,33.91,77287.64,0.1,-0.97988,4e-05,1.85721]
[1779791893082,33.91,77287.64,0.1,-0.97988,4e-05,1.85721]
[1779791893197,33.91,77287.64,0.1,-0.97988,4e-05,1.85721]
[1779791893287,33.91,77285.51,0.1,-0.97997,4e-05,1.85041]
[1779791894122,33.9,77282.16,0.1,-0.9801,4e-05,1.84004]
[1779791895129,33.9,77280.4,0.1,-0.98017,4e-05,1.8344]
[1779791896796,33.9,77279.55,0.1,-0.98021,4e-05,1.83146]
[1779791896858,33.9,77279.55,0.1,-0.98021,4e-05,1.83146]
[1779791896971,33.9,77279.55,0.1,-0.98021,4e-05,1.83146]
[1779791897019,33.9,77279.55,0.1,-0.98021,4e-05,1.83146]
[1779791897143,33.9,77274.39,0.1,-0.98041,4e-05,1.81591]
[1779791899157,33.89,77278.09,0.1,-0.98028,4e-05,1.8259]
[1779791899467,33.89,77278.09,0.1,-0.98028,4e-05,1.8259]
[1779791899727,33.89,77278.09,0.1,-0.98028,4e-05,1.8259]
[1779791902179,33.89,77280.1,0.1,-0.98022,4e-05,1.8305]
[1779791903185,33.89,77278.39,0.1,-0.98029,4e-05,1.82504]
[1779791903477,33.89,77278.39,0.1,-0.98029,4e-05,1.82504]
[1779791903512,33.89,77278.39,0.1,-0.98029,4e-05,1.82504]
[1779791904882,33.88,77278.04,0.1,-0.98031,4e-05,1.82359]
[1779791905135,33.88,77278.04,0.1,-0.98031,4e-05,1.82359]
[1779791905199,33.88,77286.05,0.1,-0.98002,4e-05,1.84673]
[1779791906403,33.88,77286.05,0.1,-0.98002,4e-05,1.84673]
[1779791906405,33.88,77284.65,0.1,-0.98008,4e-05,1.84213]
[1779791906422,33.88,77284.65,0.1,-0.98008,4e-05,1.84213]
[1779791906469,33.88,77284.65,0.1,-0.98008,4e-05,1.84213]
[1779791906484,33.88,77284.65,0.1,-0.98008,4e-05,1.84213]
[1779791906622,33.88,77284.65,0.1,-0.98008,4e-05,1.84213]
[1779791906721,33.88,77284.65,0.1,-0.98008,4e-05,1.84213]
[1779791907213,33.88,77293.43,0.1,-0.97975,4e-05,1.86772]
[1779791908220,33.88,77299.74,0.1,-0.97952,4e-05,1.8861]
[1779791909226,33.87,77311.62,0.1,-0.97907,4e-05,1.92152]
[1779791910234,33.87,77314.48,0.1,-0.97896,4e-05,1.92965]
[1779791911241,33.87,77315.79,0.1,-0.97896,4e-05,1.92915]
[1779791911886,33.87,77315.79,0.1,-0.97896,4e-05,1.92915]
[1779791911978,33.87,77315.79,0.1,-0.97896,4e-05,1.92915]
[1779791912031,33.87,77315.79,0.1,-0.97896,4e-05,1.92915]
[1779791915467,33.86,77315.89,0.1,-0.97899,4e-05,1.92703]
[1779791915666,33.86,77315.89,0.1,-0.97899,4e-05,1.92703]
[1779791916276,33.86,77312.44,0.1,-0.97913,4e-05,1.91591]
[1779791917481,33.85,77313.57,0.1,-0.97909,4e-05,1.91877]
[1779791917563,33.85,77313.57,0.1,-0.97909,4e-05,1.91877]
[1779791917844,33.85,77313.57,0.1,-0.97909,4e-05,1.91877]
[1779791918277,33.85,77313.57,0.1,-0.97909,4e-05,1.91877]
[1779791918290,33.85,77302.39,0.1,-0.97953,4e-05,1.88435]
[1779791919297,33.85,77298.68,0.1,-0.97968,4e-05,1.8727]
[1779791921468,33.85,77298.85,0.1,-0.97969,4e-05,1.87221]
[1779791921691,33.85,77298.85,0.1,-0.97969,4e-05,1.87221]
[1779791922318,33.84,77301.76,0.1,-0.97958,4e-05,1.88043]
[1779791923325,33.84,77305.64,0.1,-0.97944,4e-05,1.89159]
[1779791923749,33.84,77305.64,0.1,-0.97944,4e-05,1.89159]
[1779791923824,33.84,77305.64,0.1,-0.97944,4e-05,1.89159]
[1779791924332,33.84,77299.46,0.1,-0.97968,4e-05,1.87249]
[1779791925339,33.84,77298.03,0.1,-0.97974,4e-05,1.86772]
[1779791925472,33.84,77298.03,0.1,-0.97974,4e-05,1.86772]
[1779791931381,33.82,77297.32,0.1,-0.97981,4e-05,1.86273]
[1779791933760,33.82,77297.51,0.1,-0.97981,4e-05,1.86235]
[1779791933827,33.82,77297.51,0.1,-0.97981,4e-05,1.86235]
[1779791935409,33.82,77289.75,0.1,-0.98012,4e-05,1.83838]
[1779791936415,33.81,77292.71,0.1,-0.98001,4e-05,1.84671]
[1779791937423,33.81,77295.94,0.1,-0.97989,4e-05,1.85585]
[1779791937470,33.81,77295.94,0.1,-0.97989,4e-05,1.85585]
[1779791939437,33.81,77300.76,0.1,-0.97972,4e-05,1.86931]
[1779791940444,33.81,77305.54,0.1,-0.97955,4e-05,1.88316]
[1779791941451,33.8,77310.2,0.1,-0.97938,4e-05,1.89671]
[1779791942458,33.8,77304.61,0.1,-0.9796,4e-05,1.87932]
[1779791943465,33.8,77307.21,0.1,-0.9795,4e-05,1.88664]
[1779791945479,33.8,77304.97,0.1,-0.9796,4e-05,1.87888]
[1779791946486,33.79,77306.87,0.1,-0.97954,4e-05,1.8841]
[1779791947493,33.79,77310.03,0.1,-0.97942,4e-05,1.89312]
[1779791949507,33.79,77307.2,0.1,-0.97954,4e-05,1.88354]
[1779791953534,33.78,77302.43,0.1,-0.97975,4e-05,1.86723]
[1779791954542,33.78,77303.83,0.1,-0.9797,4e-05,1.87095]
[1779791957563,33.77,77313.4,0.1,-0.97936,4e-05,1.89836]
[1779791958570,33.77,77315.85,0.1,-0.97927,4e-05,1.90531]
[1779791959577,33.77,77320.8,0.1,-0.97908,4e-05,1.91987]
[1779791960584,33.76,77322.2,0.1,-0.97903,4e-05,1.92362]
[1779791961593,33.76,77335.65,0.1,-0.97851,4e-05,1.96456]
[1779791963607,33.76,77327.03,0.1,-0.97887,4e-05,1.93667]
[1779791964816,33.76,77327.03,0.1,-0.97887,4e-05,1.93667]
[1779791965151,33.75,77332.92,0.1,-0.97865,4e-05,1.95363]
[1779791966289,33.75,77339.25,0.1,-0.97841,4e-05,1.97269]
[1779791966628,33.75,77336.73,0.1,-0.97851,4e-05,1.96484]
[1779791967635,33.75,77339.65,0.1,-0.9784,4e-05,1.97328]
[1779791968642,33.74,77359.92,0.1,-0.97758,4e-05,2.03667]
[1779791969649,33.74,77353.4,0.1,-0.97786,4e-05,2.01523]
[1779791970656,33.71,77352.04,0.1,-0.97801,4e-05,2.00329]
[1779791971663,33.71,77349.14,0.1,-0.97818,4e-05,1.98946]
[1779791973678,33.7,77336.53,0.1,-0.97871,4e-05,1.94871]
[1779791974684,33.7,77331.75,0.1,-0.9789,4e-05,1.93327]
[1779791975691,33.69,77337.34,0.1,-0.97869,4e-05,1.94993]
[1779791976698,33.69,77342.64,0.1,-0.97849,4e-05,1.96582]
[1779791977705,33.69,77345.72,0.1,-0.97837,4e-05,1.97482]
[1779791978712,33.69,77340.27,0.1,-0.9786,4e-05,1.95718]
[1779791979719,33.68,77337.41,0.1,-0.97872,4e-05,1.94765]
[1779791981733,33.68,77343.21,0.1,-0.97851,4e-05,1.96382]
[1779791982741,33.68,77344.54,0.1,-0.97846,4e-05,1.96797]
[1779791983747,33.67,77341.61,0.1,-0.97859,4e-05,1.95754]
[1779791984754,33.67,77335.02,0.1,-0.97886,4e-05,1.9365]
[1779791986768,33.66,77333.03,0.1,-0.97896,4e-05,1.92918]
[1779791988782,33.66,77329.48,0.1,-0.97911,4e-05,1.91712]
[1779791990796,33.65,77331.2,0.1,-0.97906,4e-05,1.92127]
[1779791992811,33.65,77333.32,0.1,-0.97899,4e-05,1.92663]
[1779791995831,33.64,77329.15,0.1,-0.97917,4e-05,1.9121]
[1779791999859,33.63,77335.88,0.1,-0.97894,4e-05,1.93055]
[1779792000866,33.63,77338.41,0.1,-0.97885,4e-05,1.93777]
[1779792001873,33.63,77345.11,0.1,-0.97859,4e-05,1.95795]
[1779792002881,33.62,77348.36,0.1,-0.97847,4e-05,1.96746]
[1779792003888,33.62,77359.62,0.1,-0.97802,4e-05,2.00224]
[1779792004895,33.62,77367.51,0.1,-0.9777,4e-05,2.02663]
[1779792005902,33.62,77373.33,0.1,-0.97747,4e-05,2.04454]
[1779792007655,33.61,77374.55,0.1,-0.97743,4e-05,2.04768]
[1779792007678,33.61,77374.55,0.1,-0.97743,4e-05,2.04768]
[1779792007916,33.61,77375.65,0.1,-0.9774,4e-05,2.05042]
[1779792008923,33.61,77377.88,0.1,-0.97731,4e-05,2.05682]
[1779792009930,33.6,77380.18,0.1,-0.97723,4e-05,2.06345]
[1779792010841,33.6,77380.18,0.1,-0.97723,4e-05,2.06345]
[1779792010937,33.6,77397.89,0.1,-0.97647,4e-05,2.12147]
[1779792011564,33.6,77397.89,0.1,-0.97647,4e-05,2.12147]
[1779792011619,33.6,77397.89,0.1,-0.97647,4e-05,2.12147]
[1779792011944,33.56,77404.54,0.1,-0.97632,4e-05,2.13341]
[1779792013305,33.56,77404.54,0.1,-0.97632,4e-05,2.13341]
[1779792013743,33.56,77405.4,0.1,-0.97629,4e-05,2.13531]
[1779792014035,33.56,77405.4,0.1,-0.97629,4e-05,2.13531]
[1779792014399,33.52,77396.43,0.1,-0.9768,4e-05,2.09617]
[1779792014970,33.52,77394.97,0.1,-0.97688,4e-05,2.09049]
[1779792015975,33.51,77389.77,0.1,-0.97711,4e-05,2.07261]
[1779792016984,33.51,77394.87,0.1,-0.9769,4e-05,2.08845]
[1779792017991,33.51,77399.36,0.1,-0.97672,4e-05,2.10234]
[1779792020511,33.5,77401.96,0.1,-0.97663,4e-05,2.10914]
[1779792022019,33.46,77404.35,0.1,-0.97666,4e-05,2.10718]
[1779792024033,33.45,77406.32,0.1,-0.9766,4e-05,2.1119]
[1779792025047,33.45,77414.82,0.1,-0.97624,4e-05,2.13929]
[1779792026047,33.41,77414.47,0.1,-0.97638,4e-05,2.12867]
[1779792027054,33.38,77417.25,0.1,-0.97638,4e-05,2.1287]
[1779792028179,33.38,77417.25,0.1,-0.97638,4e-05,2.1287]
[1779792031082,33.3,77405.5,0.1,-0.97719,4e-05,2.06586]
[1779792032025,33.3,77405.5,0.1,-0.97719,4e-05,2.06586]
[1779792032089,33.27,77397.49,0.1,-0.97764,4e-05,2.03178]
[1779792033096,33.24,77380.89,0.1,-0.97842,4e-05,1.97128]
[1779792035110,33.23,77386.52,0.1,-0.9782,4e-05,1.98791]
[1779792037124,33.22,77384.94,0.1,-0.97829,4e-05,1.98155]
[1779792038131,33.22,77392.1,0.1,-0.978,4e-05,2.00377]
[1779792040176,33.22,77396.31,0.1,-0.97784,4e-05,2.01592]
[1779792041174,33.21,77403.8,0.1,-0.97754,4e-05,2.03945]
[1779792042179,33.21,77419.3,0.1,-0.97689,4e-05,2.08955]
[1779792043186,33.21,77421.5,0.1,-0.9768,4e-05,2.09599]
[1779792043592,33.21,77421.5,0.1,-0.9768,4e-05,2.09599]
[1779792044265,33.17,77425.1,0.1,-0.97676,4e-05,2.09945]
[1779792046153,33.14,77425.89,0.1,-0.97684,4e-05,2.09354]
[1779792050236,32.98,77429.95,0.1,-0.97719,4e-05,2.06652]
[1779792051243,32.95,77425.81,0.1,-0.97747,4e-05,2.04514]
[1779792053257,32.92,77415.85,0.1,-0.978,4e-05,2.00455]
[1779792054264,32.91,77416.44,0.1,-0.97798,4e-05,2.00579]
[1779792055271,32.91,77419.42,0.1,-0.97787,4e-05,2.01479]
[1779792059299,32.9,77417.37,0.1,-0.97799,4e-05,2.00541]
[1779792060058,32.9,77417.37,0.1,-0.97799,4e-05,2.00541]
[1779792061313,32.9,77420.34,0.1,-0.97787,4e-05,2.01438]
[1779792062320,32.89,77409.53,0.1,-0.97833,4e-05,1.97855]
[1779792063327,32.89,77396.59,0.1,-0.97887,4e-05,1.93651]
[1779792064334,32.89,77390.67,0.1,-0.97912,4e-05,1.91712]
[1779792065341,32.89,77389.08,0.1,-0.97918,4e-05,1.91214]
[1779792065727,32.89,77389.08,0.1,-0.97918,4e-05,1.91214]
[1779792067377,32.88,77395.98,0.1,-0.97893,4e-05,1.93233]
[1779792069391,32.87,77401.2,0.1,-0.97874,4e-05,1.94655]
[1779792070398,32.87,77403.91,0.1,-0.97864,4e-05,1.95436]
[1779792073419,32.86,77400.26,0.1,-0.97882,4e-05,1.94036]
[1779792077447,32.85,77402.59,0.1,-0.97877,4e-05,1.94461]
[1779792079464,32.84,77404.0,0.1,-0.97873,4e-05,1.94749]
[1779792080468,32.84,77385.43,0.1,-0.97949,4e-05,1.88841]
[1779792081475,32.83,77383.83,0.1,-0.97956,4e-05,1.88276]
[1779792082743,32.83,77383.35,0.1,-0.97959,4e-05,1.8806]
[1779792082891,32.83,77383.35,0.1,-0.97959,4e-05,1.8806]
[1779792084496,32.83,77384.94,0.1,-0.97954,4e-05,1.88417]
[1779792085503,32.82,77383.35,0.1,-0.97961,4e-05,1.87856]
[1779792088525,32.81,77385.24,0.1,-0.97956,4e-05,1.88249]
[1779792089364,32.81,77385.24,0.1,-0.97956,4e-05,1.88249]
[1779792089533,32.81,77391.17,0.1,-0.97934,4e-05,1.90036]
[1779792090539,32.81,77394.84,0.1,-0.9792,4e-05,1.91123]
[1779792093561,32.8,77393.13,0.1,-0.97933,4e-05,1.90018]
[1779792095575,32.8,77394.77,0.1,-0.97928,4e-05,1.90412]
[1779792096582,32.79,77401.94,0.1,-0.979,4e-05,1.92603]
[1779792097536,32.79,77401.94,0.1,-0.979,4e-05,1.92603]
[1779792097589,32.79,77408.93,0.1,-0.97872,4e-05,1.94752]
[1779792098596,32.79,77415.66,0.1,-0.97846,4e-05,1.96833]
[1779792099696,32.79,77416.53,0.1,-0.97843,4e-05,1.9704]
[1779792100610,32.78,77418.19,0.1,-0.97837,4e-05,1.97501]
[1779792102624,32.78,77416.88,0.1,-0.97844,4e-05,1.96934]
[1779792103596,32.78,77416.88,0.1,-0.97844,4e-05,1.96934]
[1779792103632,32.77,77425.41,0.1,-0.9781,4e-05,1.99613]
[1779792104638,32.77,77425.46,0.1,-0.97811,4e-05,1.99553]
[1779792105645,32.77,77430.2,0.1,-0.97792,4e-05,2.01016]
[1779792106658,32.74,77435.44,0.1,-0.9778,4e-05,2.01938]
[1779792107368,32.74,77435.44,0.1,-0.9778,4e-05,2.01938]
[1779792107531,32.74,77435.44,0.1,-0.9778,4e-05,2.01938]
[1779792107664,32.7,77457.14,0.1,-0.97697,4e-05,2.08318]
[1779792108476,32.7,77457.14,0.1,-0.97697,4e-05,2.08318]
[1779792108671,32.7,77461.08,0.1,-0.97681,4e-05,2.09549]
[1779792109732,32.7,77462.43,0.1,-0.97675,4e-05,2.10013]
[1779792110692,32.7,77457.31,0.1,-0.97698,4e-05,2.08299]
[1779792110745,32.7,77457.31,0.1,-0.97698,4e-05,2.08299]
[1779792111697,32.7,77448.21,0.1,-0.97737,4e-05,2.05274]
[1779792112710,32.71,77454.05,0.1,-0.9771,4e-05,2.07375]
[1779792113717,32.71,77464.0,0.1,-0.97666,4e-05,2.10733]
[1779792115645,32.71,77464.0,0.1,-0.97666,4e-05,2.10733]
[1779792115688,32.71,77464.7,0.1,-0.97663,4e-05,2.10982]
[1779792116744,32.71,77476.13,0.1,-0.97612,5e-05,2.14883]
[1779792118590,32.71,77476.13,0.1,-0.97612,5e-05,2.14883]
[1779792118656,32.71,77464.0,0.1,-0.97666,4e-05,2.10756]
[1779792119495,32.71,77464.0,0.1,-0.97666,4e-05,2.10756]
[1779792119521,32.67,77448.91,0.1,-0.97744,4e-05,2.04747]
[1779792119765,32.67,77442.75,0.1,-0.9777,4e-05,2.02713]
[1779792121092,32.67,77442.75,0.1,-0.9777,4e-05,2.02713]
[1779792121123,32.61,77443.94,0.1,-0.97787,4e-05,2.01462]
[1779792121786,32.61,77452.38,0.1,-0.97751,4e-05,2.04245]
[1779792122793,32.58,77454.55,0.1,-0.97752,4e-05,2.04172]
[1779792123800,32.58,77453.59,0.1,-0.97753,4e-05,2.04048]
[1779792124807,32.59,77448.21,0.1,-0.97774,4e-05,2.02449]
[1779792125814,32.6,77452.41,0.1,-0.97754,4e-05,2.04016]
[1779792126821,32.61,77450.17,0.1,-0.9776,4e-05,2.03482]
[1779792127975,32.58,77448.58,0.1,-0.97777,4e-05,2.02186]
[1779792130226,32.58,77447.78,0.1,-0.97781,4e-05,2.01923]
[1779792130325,32.57,77444.04,0.1,-0.97799,4e-05,2.00511]
[1779792130894,32.57,77436.82,0.1,-0.97829,4e-05,1.98159]
[1779792131880,32.56,77439.04,0.1,-0.97821,4e-05,1.98791]
[1779792133894,32.56,77435.51,0.1,-0.97838,4e-05,1.97474]
[1779792134901,32.55,77431.84,0.1,-0.97854,4e-05,1.96204]
[1779792135908,32.55,77426.65,0.1,-0.97877,4e-05,1.94455]
[1779792136914,32.55,77420.85,0.1,-0.97902,4e-05,1.92525]
[1779792138930,32.54,77417.29,0.1,-0.97918,4e-05,1.91245]
[1779792139937,32.54,77413.54,0.1,-0.97935,4e-05,1.89916]
[1779792141650,32.54,77413.54,0.1,-0.97935,4e-05,1.89916]
[1779792141951,32.53,77415.1,0.1,-0.9793,4e-05,1.90267]
[1779792142985,32.53,77421.8,0.1,-0.97903,4e-05,1.92386]
[1779792143966,32.53,77439.17,0.1,-0.97833,4e-05,1.97891]
[1779792144855,32.53,77439.17,0.1,-0.97833,4e-05,1.97891]
[1779792144973,32.52,77430.95,0.1,-0.97868,4e-05,1.95162]
[1779792145819,32.52,77430.95,0.1,-0.97868,4e-05,1.95162]
[1779792145980,32.52,77425.97,0.1,-0.97888,4e-05,1.93568]
[1779792146816,32.52,77425.97,0.1,-0.97888,4e-05,1.93568]
[1779792146995,32.52,77422.73,0.1,-0.97901,4e-05,1.92536]
[1779792147998,32.52,77421.44,0.1,-0.97907,4e-05,1.92127]
[1779792149005,32.52,77417.75,0.1,-0.97922,4e-05,1.90958]
[1779792150013,32.52,77414.04,0.1,-0.97937,4e-05,1.89789]
[1779792151020,32.52,77416.08,0.1,-0.97932,4e-05,1.90045]
[1779792153034,32.52,77413.89,0.1,-0.97941,4e-05,1.89356]
[1779792155048,32.52,77410.52,0.1,-0.97955,4e-05,1.883]
[1779792156744,32.52,77410.52,0.1,-0.97955,4e-05,1.883]
[1779792156056,32.52,77407.54,0.1,-0.97966,4e-05,1.8737]
[1779792156778,32.52,77407.54,0.1,-0.97966,4e-05,1.8737]
[1779792156860,32.52,77407.54,0.1,-0.97966,4e-05,1.8737]
[1779792156902,32.52,77407.54,0.1,-0.97966,4e-05,1.8737]
[1779792157062,32.52,77400.25,0.1,-0.97995,4e-05,1.8511]
[1779792158971,32.52,77400.33,0.1,-0.97995,4e-05,1.85135]
[1779792166261,32.52,77401.21,0.1,-0.97991,4e-05,1.85407]
[1779792167131,32.52,77410.56,0.1,-0.97954,4e-05,1.88313]
[1779792168139,32.52,77411.59,0.1,-0.9795,4e-05,1.88635]
[1779792172942,32.52,77411.77,0.1,-0.9795,4e-05,1.88691]
[1779792173175,32.52,77414.84,0.1,-0.97937,4e-05,1.89655]
[1779792174181,32.52,77413.51,0.1,-0.97943,4e-05,1.89237]
[1779792176195,32.52,77420.04,0.1,-0.97916,4e-05,1.91295]
[1779792178210,32.52,77426.16,0.1,-0.97892,4e-05,1.93238]
[1779792179217,32.52,77430.33,0.1,-0.97874,4e-05,1.94571]
[1779792182517,32.52,77431.32,0.1,-0.9787,4e-05,1.94889]
[1779792183039,32.52,77431.37,0.1,-0.9787,4e-05,1.94905]
[1779792183249,32.52,77419.99,0.1,-0.97917,4e-05,1.91279]
[1779792184256,32.52,77427.1,0.1,-0.97888,4e-05,1.93538]
[1779792185263,32.52,77444.16,0.1,-0.97817,4e-05,1.99041]
[1779792186270,32.52,77443.87,0.1,-0.97818,4e-05,1.98947]
[1779792188284,32.52,77446.13,0.1,-0.97809,4e-05,1.99684]
[1779792191305,32.52,77438.92,0.1,-0.97839,4e-05,1.97339]
[1779792192312,32.52,77438.28,0.1,-0.97842,4e-05,1.97132]
[1779792193369,32.52,77438.28,0.1,-0.97842,4e-05,1.97132]
[1779792193401,32.52,77445.25,0.1,-0.97812,4e-05,1.99397]
[1779792196482,32.52,77446.11,0.1,-0.97809,4e-05,1.99678]
[1779792202382,32.54,77434.38,0.1,-0.97853,4e-05,1.96204]
[1779792203389,32.55,77433.57,0.1,-0.97853,4e-05,1.96275]
[1779792206410,32.53,77436.32,0.1,-0.97848,4e-05,1.96606]
[1779792211445,32.48,77436.37,0.1,-0.97867,4e-05,1.95109]
[1779792212452,32.48,77431.11,0.1,-0.97889,4e-05,1.93345]
[1779792213459,32.48,77432.6,0.1,-0.97884,4e-05,1.93746]
[1779792215799,32.48,77431.35,0.1,-0.9789,4e-05,1.93308]
[1779792216479,32.48,77427.44,0.1,-0.97905,4e-05,1.921]
[1779792217487,32.48,77418.76,0.1,-0.9794,4e-05,1.89395]
[1779792218494,32.48,77418.97,0.1,-0.97938,4e-05,1.89506]
[1779792221516,32.49,77420.42,0.1,-0.97931,4e-05,1.90094]
[1779792225543,32.49,77419.12,0.1,-0.97934,4e-05,1.89855]
[1779792230578,32.49,77419.75,0.1,-0.97932,4e-05,1.90017]
[1779792231585,32.49,77424.0,0.1,-0.97914,4e-05,1.91403]
[1779792232592,32.49,77421.32,0.1,-0.97924,4e-05,1.90595]
[1779792233599,32.5,77423.01,0.1,-0.97917,4e-05,1.91171]
[1779792238636,32.5,77422.16,0.1,-0.97918,4e-05,1.91101]
[1779792239641,32.51,77420.37,0.1,-0.97925,4e-05,1.90575]
[1779792241658,32.51,77438.47,0.1,-0.9785,4e-05,1.96437]
[1779792242665,32.52,77439.97,0.1,-0.97839,4e-05,1.97227]
[1779792243672,32.52,77438.66,0.1,-0.97845,4e-05,1.96833]
[1779792244679,32.52,77437.51,0.1,-0.97849,4e-05,1.96491]
[1779792248707,32.53,77436.11,0.1,-0.97854,4e-05,1.96078]
[1779792249714,32.53,77433.04,0.1,-0.97866,4e-05,1.95121]
[1779792250721,32.53,77426.24,0.1,-0.97894,4e-05,1.92979]
[1779792252735,32.53,77423.77,0.1,-0.97903,4e-05,1.92266]
[1779792253742,32.53,77420.89,0.1,-0.97914,4e-05,1.91391]
[1779792254750,32.53,77417.08,0.1,-0.97929,4e-05,1.90227]
[1779792255757,32.54,77414.41,0.1,-0.97939,4e-05,1.89428]
[1779792256765,32.54,77403.76,0.1,-0.97982,4e-05,1.86105]
[1779792257130,32.54,77403.76,0.1,-0.97982,4e-05,1.86105]
[1779792257772,32.54,77395.03,0.1,-0.98014,4e-05,1.83504]
[1779792258779,32.54,77395.31,0.1,-0.98013,4e-05,1.83642]
[1779792261800,32.55,77392.61,0.1,-0.98021,4e-05,1.82969]
[1779792264822,32.55,77393.81,0.1,-0.98015,4e-05,1.83495]
[1779792269856,32.57,77388.45,0.1,-0.98032,4e-05,1.82114]
[1779792270864,32.57,77387.36,0.1,-0.98035,4e-05,1.81835]
[1779792271871,32.57,77382.92,0.1,-0.98056,4e-05,1.80168]
[1779792272878,32.57,77381.2,0.1,-0.98061,4e-05,1.79706]
[1779792273885,32.57,77384.77,0.1,-0.98047,4e-05,1.80842]
[1779792274892,32.58,77387.07,0.1,-0.98038,4e-05,1.81595]
[1779792275900,32.58,77389.04,0.1,-0.98029,4e-05,1.82249]
[1779792276906,32.58,77397.65,0.1,-0.97995,4e-05,1.84941]
[1779792277913,32.58,77400.15,0.1,-0.97985,4e-05,1.85762]
[1779792278920,32.59,77402.66,0.1,-0.97974,4e-05,1.86586]
[1779792280934,32.59,77401.18,0.1,-0.97979,4e-05,1.86221]
[1779792284680,32.59,77401.35,0.1,-0.97977,4e-05,1.86367]
[1779792284963,32.6,77409.5,0.1,-0.97944,4e-05,1.88998]
[1779792286977,32.6,77411.54,0.1,-0.97934,4e-05,1.89727]
[1779792292016,32.61,77408.04,0.1,-0.97946,4e-05,1.88838]
[1779792295043,32.61,77414.88,0.1,-0.97917,4e-05,1.91117]
[1779792296287,32.62,77420.01,0.1,-0.97895,4e-05,1.92826]
[1779792300079,32.62,77418.86,0.1,-0.97898,4e-05,1.92575]
[1779792301081,32.62,77422.54,0.1,-0.97882,4e-05,1.93784]
[1779792306116,32.63,77421.46,0.1,-0.97884,4e-05,1.93624]
[1779792307124,32.63,77422.88,0.1,-0.97878,4e-05,1.94113]
[1779792311152,32.64,77429.01,0.1,-0.97851,4e-05,1.96255]
[1779792312159,32.64,77431.92,0.1,-0.97838,4e-05,1.97225]
[1779792315446,32.64,77432.55,0.1,-0.97835,4e-05,1.97489]
[1779792315532,32.64,77432.55,0.1,-0.97835,4e-05,1.97489]
[1779792315549,32.65,77429.93,0.1,-0.97845,4e-05,1.96674]
[1779792316223,32.65,77429.93,0.1,-0.97845,4e-05,1.96674]
[1779792316323,32.65,77429.93,0.1,-0.97845,4e-05,1.96674]
[1779792317194,32.65,77421.7,0.1,-0.97878,4e-05,1.94099]
[1779792318201,32.65,77421.06,0.1,-0.9788,4e-05,1.93931]
[1779792320215,32.65,77424.11,0.1,-0.97867,4e-05,1.94976]
[1779792321222,32.65,77421.28,0.1,-0.97878,4e-05,1.94106]
[1779792323236,32.66,77423.6,0.1,-0.97868,4e-05,1.94917]
[1779792324706,32.66,77423.6,0.1,-0.97868,4e-05,1.94917]
[1779792325250,32.66,77430.39,0.1,-0.97839,4e-05,1.97165]
[1779792326883,32.66,77430.39,0.1,-0.97839,4e-05,1.97165]
[1779792327160,32.66,77429.75,0.1,-0.97841,4e-05,1.96988]
[1779792327172,32.66,77429.75,0.1,-0.97841,4e-05,1.96988]
[1779792327264,32.66,77415.44,0.1,-0.97899,4e-05,1.92446]
[1779792328061,32.66,77415.44,0.1,-0.97899,4e-05,1.92446]
[1779792328271,32.66,77421.31,0.1,-0.97875,4e-05,1.9435]
[1779792329441,32.66,77421.31,0.1,-0.97875,4e-05,1.9435]
[1779792329775,32.66,77421.31,0.1,-0.97875,4e-05,1.9435]
[1779792329859,32.66,77423.93,0.1,-0.97864,4e-05,1.95222]
[1779792330305,32.66,77398.21,0.1,-0.97967,4e-05,1.87118]
[1779792331150,32.66,77398.21,0.1,-0.97967,4e-05,1.87118]
[1779792331172,32.66,77398.21,0.1,-0.97967,4e-05,1.87118]
[1779792331838,32.66,77398.21,0.1,-0.97967,4e-05,1.87118]
[1779792331911,32.64,77398.28,0.1,-0.97977,4e-05,1.86262]
[1779792332184,32.64,77398.28,0.1,-0.97977,4e-05,1.86262]
[1779792332799,32.64,77398.28,0.1,-0.97977,4e-05,1.86262]
[1779792332900,32.64,77405.27,0.1,-0.9795,4e-05,1.88433]
[1779792333257,32.64,77405.27,0.1,-0.9795,4e-05,1.88433]
[1779792333371,32.64,77405.27,0.1,-0.9795,4e-05,1.88433]
[1779792334337,32.64,77403.49,0.1,-0.97957,4e-05,1.87879]
[1779792335481,32.64,77403.49,0.1,-0.97957,4e-05,1.87879]
[1779792335910,32.64,77403.49,0.1,-0.97957,4e-05,1.87879]
[1779792335539,32.64,77402.39,0.1,-0.97961,4e-05,1.87536]
[1779792336353,32.64,77388.07,0.1,-0.98018,4e-05,1.83046]
[1779792337774,32.64,77388.07,0.1,-0.98018,4e-05,1.83046]
[1779792337914,32.64,77385.65,0.1,-0.98027,4e-05,1.82362]
[1779792338365,32.64,77381.19,0.1,-0.98045,4e-05,1.8094]
[1779792340379,32.63,77379.63,0.1,-0.98052,4e-05,1.80338]
[1779792341386,32.63,77377.59,0.1,-0.98061,4e-05,1.79659]
[1779792342393,32.63,77375.89,0.1,-0.98068,4e-05,1.79085]
[1779792343400,32.63,77373.8,0.1,-0.98077,4e-05,1.78398]
[1779792344407,32.62,77376.25,0.1,-0.98068,4e-05,1.79073]
[1779792345517,32.62,77376.25,0.1,-0.98068,4e-05,1.79073]
[1779792345618,32.62,77371.25,0.1,-0.98088,4e-05,1.77515]
[1779792347428,32.62,77372.93,0.1,-0.98083,4e-05,1.77902]
[1779792348435,32.61,77374.8,0.1,-0.98077,4e-05,1.78403]
[1779792349442,32.61,77377.52,0.1,-0.98067,4e-05,1.79159]
[1779792350449,32.61,77383.57,0.1,-0.98045,4e-05,1.80923]
[1779792351456,32.61,77388.41,0.1,-0.98027,4e-05,1.82328]
[1779792354477,32.6,77385.35,0.1,-0.98042,4e-05,1.81198]
[1779792355484,32.6,77381.28,0.1,-0.98058,4e-05,1.79903]
[1779792357221,32.59,77381.26,0.1,-0.98059,4e-05,1.79836]
[1779792359512,32.59,77382.56,0.1,-0.98056,4e-05,1.80045]
[1779792361527,32.58,77379.78,0.1,-0.98068,4e-05,1.79085]
[1779792362534,32.58,77377.39,0.1,-0.98078,4e-05,1.78308]
[1779792363541,32.58,77375.76,0.1,-0.98085,4e-05,1.77762]
[1779792364672,32.58,77375.76,0.1,-0.98085,4e-05,1.77762]
[1779792365555,32.57,77367.66,0.1,-0.98117,4e-05,1.75241]
[1779792366562,32.57,77360.17,0.1,-0.98145,4e-05,1.72985]
[1779792367569,32.57,77358.12,0.1,-0.98153,4e-05,1.72339]
[1779792371605,32.56,77356.23,0.1,-0.98162,4e-05,1.71607]
[1779792373618,32.55,77359.1,0.1,-0.98153,4e-05,1.72356]
[1779792374625,32.55,77360.07,0.1,-0.9815,4e-05,1.72594]
[1779792376639,32.55,77358.59,0.1,-0.98156,4e-05,1.7207]
[1779792377646,32.55,77354.9,0.1,-0.9817,4e-05,1.70993]
[1779792379984,32.55,77355.74,0.1,-0.98167,4e-05,1.71238]
[1779792380667,32.54,77352.24,0.1,-0.98181,4e-05,1.70137]
[1779792381674,32.54,77350.78,0.1,-0.98186,4e-05,1.69674]
[1779792382681,32.54,77348.9,0.1,-0.98194,4e-05,1.69091]
[1779792383980,32.54,77345.86,0.1,-0.98205,4e-05,1.68179]
[1779792384695,32.54,77338.68,0.1,-0.98231,4e-05,1.66091]
[1779792386709,32.54,77342.63,0.1,-0.98218,4e-05,1.67151]
[1779792387716,32.53,77345.64,0.1,-0.98207,4e-05,1.67978]
[1779792388723,32.53,77343.22,0.1,-0.98216,4e-05,1.67248]
[1779792389263,32.53,77343.22,0.1,-0.98216,4e-05,1.67248]
[1779792389730,32.53,77335.54,0.1,-0.98244,3e-05,1.6503]
[1779792390640,32.53,77335.54,0.1,-0.98244,3e-05,1.6503]
[1779792390737,32.53,77337.48,0.1,-0.98238,4e-05,1.65548]
[1779792391744,32.53,77344.44,0.1,-0.98217,4e-05,1.67141]
[1779792392751,32.53,77346.36,0.1,-0.98211,4e-05,1.67655]
[1779792395772,32.52,77345.12,0.1,-0.98216,4e-05,1.6719]
[1779792400807,32.51,77344.16,0.1,-0.98222,4e-05,1.66735]
[1779792405842,32.51,77343.87,0.1,-0.98225,4e-05,1.66478]
[1779792408866,32.5,77347.13,0.1,-0.98215,4e-05,1.67304]
[1779792413902,32.49,77346.68,0.1,-0.98219,4e-05,1.6699]
[1779792414909,32.49,77344.98,0.1,-0.98225,4e-05,1.66468]
[1779792415917,32.49,77342.42,0.1,-0.98235,4e-05,1.65704]
[1779792416923,32.49,77341.07,0.1,-0.9824,4e-05,1.65287]
[1779792417930,32.49,77338.68,0.1,-0.98249,3e-05,1.64577]
[1779792418937,32.49,77337.57,0.1,-0.98253,3e-05,1.64231]
[1779792420951,32.48,77336.37,0.1,-0.98258,3e-05,1.6383]
[1779792422967,32.48,77334.77,0.1,-0.98264,3e-05,1.63318]
[1779792423091,32.48,77334.77,0.1,-0.98264,3e-05,1.63318]
[1779792423974,32.48,77328.46,0.1,-0.98287,3e-05,1.61522]
[1779792424981,32.48,77327.55,0.1,-0.9829,3e-05,1.61243]
[1779792425988,32.48,77329.38,0.1,-0.98284,3e-05,1.61727]
[1779792426995,32.48,77326.5,0.1,-0.98294,3e-05,1.60899]
[1779792428002,32.47,77330.64,0.1,-0.9828,3e-05,1.62028]
[1779792429009,32.47,77334.94,0.1,-0.98266,3e-05,1.63206]
[1779792430524,32.47,77334.2,0.1,-0.98269,3e-05,1.62968]
[1779792431023,32.47,77336.37,0.1,-0.98262,3e-05,1.63549]
[1779792433037,32.47,77335.38,0.1,-0.98266,3e-05,1.6321]
[1779792438072,32.46,77334.32,0.1,-0.98271,3e-05,1.62765]
[1779792441095,32.46,77336.01,0.1,-0.98267,3e-05,1.63154]
[1779792442104,32.46,77334.6,0.1,-0.98272,3e-05,1.62729]
[1779792444119,32.45,77344.21,0.1,-0.98239,4e-05,1.65384]
[1779792445126,32.45,77346.19,0.1,-0.98232,4e-05,1.65914]
[1779792447140,32.45,77347.71,0.1,-0.98228,4e-05,1.66277]
[1779792448148,32.45,77351.43,0.1,-0.98215,4e-05,1.67306]
[1779792449155,32.45,77360.08,0.1,-0.98185,4e-05,1.69763]
[1779792450162,32.44,77364.21,0.1,-0.9817,4e-05,1.70926]
[1779792451170,32.44,77364.23,0.1,-0.98174,4e-05,1.70526]
[1779792453185,32.44,77369.22,0.1,-0.98157,4e-05,1.71893]
[1779792455198,32.43,77392.0,0.1,-0.98074,4e-05,1.7857]
[1779792456206,32.43,77395.11,0.1,-0.98062,4e-05,1.79461]
[1779792457213,32.44,77398.09,0.1,-0.9805,4e-05,1.80427]
[1779792458220,32.44,77401.64,0.1,-0.98036,4e-05,1.81569]
[1779792459470,32.44,77401.64,0.1,-0.98036,4e-05,1.81569]
[1779792459717,32.44,77401.64,0.1,-0.98036,4e-05,1.81569]
[1779792462248,32.45,77405.71,0.1,-0.98017,4e-05,1.83047]
[1779792463337,32.45,77405.71,0.1,-0.98017,4e-05,1.83047]
[1779792464068,32.45,77405.71,0.1,-0.98017,4e-05,1.83047]
[1779792463428,32.45,77426.77,0.1,-0.97932,4e-05,1.89716]
[1779792464262,32.45,77440.03,0.1,-0.97878,4e-05,1.93935]
[1779792465269,32.45,77439.65,0.1,-0.97879,4e-05,1.93858]
[1779792466276,32.46,77441.73,0.1,-0.9787,4e-05,1.94563]
[1779792467784,32.46,77441.73,0.1,-0.9787,4e-05,1.94563]
[1779792468290,32.46,77436.79,0.1,-0.97889,4e-05,1.93053]
[1779792469883,32.46,77436.79,0.1,-0.97889,4e-05,1.93053]
[1779792469981,32.46,77436.79,0.1,-0.97889,4e-05,1.93053]
[1779792470048,32.46,77437.51,0.1,-0.97885,4e-05,1.93358]
[1779792470352,32.46,77437.51,0.1,-0.97885,4e-05,1.93358]
[1779792470454,32.46,77439.22,0.1,-0.97878,4e-05,1.93945]
[1779792471152,32.46,77439.22,0.1,-0.97878,4e-05,1.93945]
[1779792472318,32.46,77434.73,0.1,-0.97896,4e-05,1.92546]
[1779792473472,32.46,77434.73,0.1,-0.97896,4e-05,1.92546]
[1779792475339,32.47,77432.57,0.1,-0.97903,4e-05,1.92016]
[1779792476346,32.47,77431.42,0.1,-0.97907,4e-05,1.91691]
[1779792478360,32.48,77433.26,0.1,-0.97898,4e-05,1.92359]
[1779792479367,32.48,77431.65,0.1,-0.97904,4e-05,1.91886]
[1779792480354,32.48,77431.65,0.1,-0.97904,4e-05,1.91886]
[1779792480455,32.48,77437.31,0.1,-0.97881,4e-05,1.93733]
[1779792481382,32.48,77433.04,0.1,-0.97898,4e-05,1.92407]
[1779792486417,32.49,77433.53,0.1,-0.97893,4e-05,1.92761]
[1779792489438,32.49,77432.15,0.1,-0.97897,4e-05,1.92437]
[1779792490444,32.49,77434.67,0.1,-0.97886,4e-05,1.93281]
[1779792495480,32.5,77435.32,0.1,-0.97881,4e-05,1.93677]
[1779792501462,32.51,77435.32,0.1,-0.97879,4e-05,1.93825]
[1779792507565,32.52,77435.75,0.1,-0.97874,4e-05,1.94257]
[1779792509579,32.52,77436.82,0.1,-0.97868,4e-05,1.94673]
[1779792510947,32.52,77442.87,0.1,-0.97843,4e-05,1.96659]
[1779792511415,32.52,77442.87,0.1,-0.97843,4e-05,1.96659]
[1779792511954,32.53,77453.6,0.1,-0.97802,4e-05,1.99786]
[1779792512687,32.53,77453.6,0.1,-0.97802,4e-05,1.99786]
[1779792512698,32.53,77453.6,0.1,-0.97802,4e-05,1.99786]
[1779792512714,32.53,77471.5,0.1,-0.97724,4e-05,2.0574]
[1779792513616,32.53,77472.46,0.1,-0.9772,4e-05,2.0608]
[1779792515413,32.53,77471.38,0.1,-0.97724,4e-05,2.05735]
[1779792515636,32.53,77459.05,0.1,-0.97777,4e-05,2.01658]
[1779792516643,32.53,77460.31,0.1,-0.97772,4e-05,2.02098]
[1779792517650,32.53,77461.66,0.1,-0.97766,4e-05,2.02569]
[1779792518657,32.53,77466.16,0.1,-0.97746,4e-05,2.04085]
[1779792520671,32.53,77468.2,0.1,-0.97736,4e-05,2.04807]
[1779792521678,32.53,77466.98,0.1,-0.97741,4e-05,2.04421]
[1779792522685,32.54,77464.75,0.1,-0.97751,4e-05,2.037]
[1779792525995,32.54,77462.45,0.1,-0.9776,4e-05,2.03004]
[1779792529888,32.54,77461.78,0.1,-0.97762,4e-05,2.02829]
[1779792529975,32.54,77464.64,0.1,-0.97749,4e-05,2.03826]
[1779792530741,32.54,77469.12,0.1,-0.97729,4e-05,2.05341]
[1779792532279,32.54,77469.64,0.1,-0.97727,4e-05,2.05535]
[1779792534769,32.55,77471.34,0.1,-0.97719,4e-05,2.06166]
[1779792536783,32.55,77472.45,0.1,-0.97713,4e-05,2.06577]
[1779792537790,32.55,77470.79,0.1,-0.9772,4e-05,2.06039]
[1779792539804,32.55,77472.21,0.1,-0.97714,4e-05,2.06553]
[1779792540816,32.55,77474.14,0.1,-0.97705,4e-05,2.07219]
[1779792541898,32.55,77474.14,0.1,-0.97705,4e-05,2.07219]
[1779792541930,32.55,77477.95,0.1,-0.97688,4e-05,2.08521]
[1779792542826,32.55,77483.75,0.1,-0.97662,4e-05,2.10502]
[1779792543833,32.55,77481.13,0.1,-0.97674,4e-05,2.09623]
[1779792546854,32.55,77477.54,0.1,-0.97689,4e-05,2.08448]
[1779792548850,32.55,77476.71,0.1,-0.97692,4e-05,2.08183]
[1779792548868,32.55,77470.39,0.1,-0.9772,4e-05,2.06074]
[1779792549875,32.56,77466.42,0.1,-0.97737,4e-05,2.04766]
[1779792550882,32.56,77461.42,0.1,-0.97756,4e-05,2.03313]
[1779792551889,32.56,77463.11,0.1,-0.97748,4e-05,2.03897]
[1779792553903,32.57,77460.49,0.1,-0.97759,4e-05,2.03073]
[1779792555150,32.58,77457.46,0.1,-0.97769,4e-05,2.02311]
[1779792555917,32.59,77456.03,0.1,-0.97772,4e-05,2.02091]
[1779792557931,32.61,77457.72,0.1,-0.97758,4e-05,2.03156]
[1779792561959,32.64,77458.84,0.1,-0.97741,4e-05,2.04452]
[1779792566994,32.65,77458.89,0.1,-0.97737,4e-05,2.04774]
[1779792571140,32.66,77459.48,0.1,-0.97733,4e-05,2.05035]
[1779792572029,32.66,77461.06,0.1,-0.9773,4e-05,2.05198]
[1779792573036,32.66,77458.79,0.1,-0.9774,4e-05,2.04465]
[1779792578071,32.66,77457.56,0.1,-0.97743,4e-05,2.04171]
[1779792580085,32.67,77450.23,0.1,-0.97774,4e-05,2.01798]
[1779792584113,32.67,77449.03,0.1,-0.97778,4e-05,2.01513]
[1779792586127,32.67,77451.22,0.1,-0.97768,4e-05,2.02288]
[1779792587135,32.67,77452.53,0.1,-0.97762,4e-05,2.02746]
[1779792592169,32.69,77452.73,0.1,-0.97756,4e-05,2.03168]
[1779792597204,32.74,77452.93,0.1,-0.9774,4e-05,2.04431]
[1779792601234,32.74,77468.63,0.1,-0.9767,4e-05,2.09772]
[1779792602240,32.74,77478.13,0.1,-0.97628,4e-05,2.13011]
[1779792603247,32.74,77479.47,0.1,-0.9762,4e-05,2.13554]
[1779792604256,32.74,77482.68,0.1,-0.97606,5e-05,2.14662]
[1779792605261,32.74,77485.29,0.1,-0.97594,5e-05,2.15565]
[1779792606346,32.74,77485.29,0.1,-0.97594,5e-05,2.15565]
[1779792606518,32.74,77485.29,0.1,-0.97594,5e-05,2.15565]
[1779792607158,32.74,77485.29,0.1,-0.97594,5e-05,2.15565]
[1779792607172,32.74,77489.56,0.1,-0.97574,5e-05,2.17044]
[1779792607865,32.74,77489.56,0.1,-0.97574,5e-05,2.17044]
[1779792608219,32.74,77489.56,0.1,-0.97574,5e-05,2.17044]
[1779792608037,32.74,77508.28,0.1,-0.97488,5e-05,2.23586]
[1779792608836,32.74,77508.28,0.1,-0.97488,5e-05,2.23586]
[1779792608916,32.74,77513.61,0.1,-0.97463,5e-05,2.25464]
[1779792610188,32.74,77513.61,0.1,-0.97463,5e-05,2.25464]
[1779792610514,32.74,77513.98,0.1,-0.97461,5e-05,2.25582]
[1779792611303,32.74,77502.29,0.1,-0.97516,5e-05,2.21434]
[1779792612310,32.74,77500.78,0.1,-0.97524,5e-05,2.20891]
[1779792613317,32.74,77500.26,0.1,-0.97526,5e-05,2.20702]
[1779792615331,32.74,77499.01,0.1,-0.97532,5e-05,2.20252]
[1779792616338,32.74,77504.32,0.1,-0.97507,5e-05,2.2211]
[1779792617345,32.74,77509.49,0.1,-0.97483,5e-05,2.23931]
[1779792619027,32.74,77513.7,0.1,-0.97464,5e-05,2.25405]
[1779792621936,32.74,77518.33,0.1,-0.97442,5e-05,2.27013]
[1779792624396,32.74,77519.78,0.1,-0.97436,5e-05,2.27498]
[1779792625647,32.74,77519.78,0.1,-0.97436,5e-05,2.27498]
[1779792625818,32.74,77519.78,0.1,-0.97436,5e-05,2.27498]
[1779792626134,32.73,77524.54,0.1,-0.97413,5e-05,2.29172]
[1779792626474,32.73,77524.54,0.1,-0.97413,5e-05,2.29172]
[1779792626570,32.73,77530.8,0.1,-0.97383,5e-05,2.31414]
[1779792627417,32.73,77528.93,0.1,-0.97392,5e-05,2.30736]
[1779792628424,32.73,77530.74,0.1,-0.97384,5e-05,2.31367]
[1779792632796,32.73,77535.68,0.1,-0.97366,5e-05,2.32625]
[1779792635271,32.73,77522.53,0.1,-0.9743,5e-05,2.27816]
[1779792635481,32.73,77517.92,0.1,-0.97452,5e-05,2.26165]
[1779792636487,32.72,77513.52,0.1,-0.97477,5e-05,2.24308]
[1779792638502,32.72,77515.31,0.1,-0.97469,5e-05,2.24916]
[1779792640516,32.71,77502.45,0.1,-0.9753,5e-05,2.20346]
[1779792641523,32.71,77500.78,0.1,-0.97538,5e-05,2.19754]
[1779792642530,32.71,77508.9,0.1,-0.975,5e-05,2.22601]
[1779792643941,32.71,77513.07,0.1,-0.9748,5e-05,2.24065]
[1779792649579,32.71,77508.75,0.1,-0.97502,5e-05,2.22457]
[1779792650586,32.71,77505.61,0.1,-0.97517,5e-05,2.21339]
[1779792652600,32.71,77501.09,0.1,-0.97538,5e-05,2.19736]
[1779792654614,32.71,77499.3,0.1,-0.97546,5e-05,2.19099]
[1779792655621,32.71,77495.63,0.1,-0.97563,5e-05,2.17815]
[1779792658642,32.71,77494.09,0.1,-0.9757,5e-05,2.17271]
[1779792659649,32.71,77490.95,0.1,-0.97585,5e-05,2.16181]
[1779792661078,32.71,77490.95,0.1,-0.97585,5e-05,2.16181]
[1779792661669,32.71,77471.21,0.1,-0.97673,4e-05,2.09439]
[1779792662681,32.71,77464.69,0.1,-0.97702,4e-05,2.07257]
[1779792666709,32.71,77464.31,0.1,-0.97703,4e-05,2.07189]
[1779792667716,32.71,77461.55,0.1,-0.97715,4e-05,2.06282]
[1779792668732,32.71,77453.64,0.1,-0.97749,4e-05,2.03672]
[1779792670288,32.71,77444.75,0.1,-0.97786,4e-05,2.00796]
[1779792670741,32.71,77442.96,0.1,-0.97794,4e-05,2.00212]
[1779792671748,32.71,77444.75,0.1,-0.97786,4e-05,2.00823]
[1779792676783,32.72,77443.97,0.1,-0.97787,4e-05,2.00699]
[1779792679804,32.72,77440.35,0.1,-0.97802,4e-05,1.99598]
[1779792680811,32.72,77439.12,0.1,-0.97806,4e-05,1.99227]
[1779792682057,32.73,77437.31,0.1,-0.97814,4e-05,1.98668]
[1779792683832,32.73,77435.83,0.1,-0.97819,4e-05,1.98248]
[1779792685846,32.73,77433.45,0.1,-0.97828,4e-05,1.97538]
[1779792687860,32.73,77429.48,0.1,-0.97844,4e-05,1.96322]
[1779792688867,32.73,77427.17,0.1,-0.97853,4e-05,1.95613]
[1779792692895,32.74,77425.15,0.1,-0.97864,4e-05,1.94709]
[1779792693901,32.74,77424.11,0.1,-0.97867,4e-05,1.94413]
[1779792697371,32.75,77424.14,0.1,-0.97866,4e-05,1.94531]
[1779792697930,32.75,77416.28,0.1,-0.97898,4e-05,1.92071]
[1779792699670,32.75,77416.54,0.1,-0.97896,4e-05,1.92189]
[1779792699944,32.75,77412.28,0.1,-0.97914,4e-05,1.90803]
[1779792700951,32.75,77410.54,0.1,-0.97921,4e-05,1.90214]
[1779792701958,32.75,77409.06,0.1,-0.97927,4e-05,1.89793]
[1779792703132,32.75,77407.57,0.1,-0.97932,4e-05,1.89414]
[1779792703809,32.75,77407.57,0.1,-0.97932,4e-05,1.89414]
[1779792703972,32.75,77405.59,0.1,-0.97939,4e-05,1.88796]
[1779792704468,32.75,77405.59,0.1,-0.97939,4e-05,1.88796]
[1779792704979,32.75,77403.25,0.1,-0.97949,4e-05,1.8803]
[1779792706993,32.75,77401.93,0.1,-0.97955,4e-05,1.87549]
[1779792708000,32.74,77403.56,0.1,-0.97949,4e-05,1.88021]
[1779792709007,32.74,77404.91,0.1,-0.97944,4e-05,1.88407]
[1779792714042,32.74,77408.86,0.1,-0.97931,4e-05,1.89463]
[1779792716056,32.73,77405.6,0.1,-0.97945,4e-05,1.88372]
[1779792719077,32.73,77399.96,0.1,-0.97968,4e-05,1.86593]
[1779792720084,32.73,77397.88,0.1,-0.97975,4e-05,1.85995]
[1779792721090,32.73,77397.88,0.1,-0.97975,4e-05,1.85995]
[1779792721166,32.74,77395.93,0.1,-0.97982,4e-05,1.8549]
[1779792722098,32.74,77391.34,0.1,-0.98,4e-05,1.84081]
[1779792727133,32.75,77391.16,0.1,-0.97996,4e-05,1.84334]
[1779792729148,32.75,77386.74,0.1,-0.98012,4e-05,1.83087]
[1779792730155,32.76,77384.52,0.1,-0.9802,4e-05,1.82466]
[1779792731162,32.76,77388.42,0.1,-0.98004,4e-05,1.8371]
[1779792732168,32.76,77391.77,0.1,-0.97991,4e-05,1.8479]
[1779792735190,32.77,77388.05,0.1,-0.98004,4e-05,1.83755]
[1779792736197,32.77,77385.81,0.1,-0.98011,4e-05,1.83177]
[1779792738211,32.78,77388.49,0.1,-0.97999,4e-05,1.84106]
[1779792741235,32.78,77385.96,0.1,-0.98007,4e-05,1.83494]
[1779792742242,32.78,77387.37,0.1,-0.98001,4e-05,1.8398]
[1779792747282,32.8,77386.99,0.1,-0.97999,4e-05,1.84135]
[1779792748284,32.8,77398.02,0.1,-0.97955,4e-05,1.87585]
[1779792749291,32.8,77398.19,0.1,-0.97954,4e-05,1.87686]
[1779792752312,32.81,77399.5,0.1,-0.9795,4e-05,1.87851]
[1779792759362,32.82,77398.33,0.1,-0.97951,4e-05,1.87821]
[1779792763390,32.83,77391.6,0.1,-0.97975,4e-05,1.85932]
[1779792764397,32.83,77387.07,0.1,-0.97992,4e-05,1.84593]
[1779792765404,32.83,77384.1,0.1,-0.98003,4e-05,1.83738]
[1779792767418,32.84,77385.45,0.1,-0.97996,4e-05,1.84259]
[1779792771446,32.85,77384.44,0.1,-0.97997,4e-05,1.84164]
[1779792773423,32.85,77386.44,0.1,-0.97988,4e-05,1.84882]
[1779792773473,32.85,77396.05,0.1,-0.9795,4e-05,1.87843]
[1779792775349,32.85,77396.28,0.1,-0.97948,4e-05,1.8801]
[1779792780522,32.86,77395.22,0.1,-0.97949,4e-05,1.8792]
[1779792782232,32.86,77395.22,0.1,-0.97949,4e-05,1.8792]
[1779792783181,32.87,77395.52,0.1,-0.97948,4e-05,1.8806]
[1779792783203,32.87,77426.49,0.1,-0.97821,4e-05,1.97898]
[1779792783546,32.87,77421.17,0.1,-0.97843,4e-05,1.9622]
[1779792784553,32.87,77422.64,0.1,-0.97836,4e-05,1.96725]
[1779792785600,32.87,77422.64,0.1,-0.97836,4e-05,1.96725]
[1779792791730,32.88,77421.79,0.1,-0.97838,4e-05,1.96617]
[1779792794624,32.88,77415.41,0.1,-0.97862,4e-05,1.94745]
[1779792795630,32.89,77401.37,0.1,-0.97918,4e-05,1.90352]
[1779792796637,32.89,77398.06,0.1,-0.97931,4e-05,1.89362]
[1779792797644,32.89,77396.63,0.1,-0.97936,4e-05,1.88962]
[1779792802679,32.9,77396.94,0.1,-0.97932,4e-05,1.89282]
[1779792803686,32.9,77400.66,0.1,-0.97917,4e-05,1.90486]
[1779792804692,32.9,77403.74,0.1,-0.97904,4e-05,1.91492]
[1779792806707,32.9,77405.61,0.1,-0.97895,4e-05,1.92158]
[1779792808721,32.91,77406.71,0.1,-0.9789,4e-05,1.92581]
[1779792810735,32.91,77404.5,0.1,-0.97898,4e-05,1.91961]
[1779792813756,32.92,77405.55,0.1,-0.97896,4e-05,1.92016]
[1779792815770,32.92,77395.99,0.1,-0.97933,4e-05,1.89101]
[1779792816777,32.92,77395.04,0.1,-0.97937,4e-05,1.88848]
[1779792818791,32.92,77393.95,0.1,-0.9794,4e-05,1.88595]
[1779792822819,32.93,77395.48,0.1,-0.97932,4e-05,1.89238]
[1779792827854,32.94,77395.51,0.1,-0.97929,4e-05,1.89449]
[1779792828862,32.94,77401.69,0.1,-0.97904,4e-05,1.91419]
[1779792829869,32.94,77400.2,0.1,-0.97909,4e-05,1.90988]
[1779792833897,32.95,77401.6,0.1,-0.97902,4e-05,1.91573]
[1779792837926,32.97,77399.56,0.1,-0.97904,4e-05,1.91384]
[1779792839940,32.97,77401.53,0.1,-0.97895,4e-05,1.92072]
[1779792844975,33.0,77404.19,0.1,-0.97875,4e-05,1.93659]
[1779792845983,33.01,77408.34,0.1,-0.97854,4e-05,1.95274]
[1779792846989,33.01,77400.77,0.1,-0.97884,4e-05,1.92908]
[1779792850011,33.02,77401.84,0.1,-0.97879,4e-05,1.93338]
[1779792853032,33.02,77396.69,0.1,-0.97898,4e-05,1.9181]
[1779792855046,33.02,77398.98,0.1,-0.97888,4e-05,1.92593]
[1779792856053,33.03,77400.16,0.1,-0.97883,4e-05,1.92996]
[1779792857061,33.03,77397.86,0.1,-0.97892,4e-05,1.92304]
[1779792857866,33.03,77397.86,0.1,-0.97892,4e-05,1.92304]
[1779792858067,33.03,77384.18,0.1,-0.97946,4e-05,1.88078]
[1779792859074,33.03,77382.69,0.1,-0.97951,4e-05,1.87658]
[1779792861089,33.03,77379.76,0.1,-0.97962,4e-05,1.86836]
[1779792863103,33.04,77378.7,0.1,-0.97965,4e-05,1.86594]
[1779792864110,33.04,77380.47,0.1,-0.97958,4e-05,1.8718]
[1779792867132,33.04,77381.74,0.1,-0.97951,4e-05,1.87696]
[1779792872167,33.05,77382.17,0.1,-0.97951,4e-05,1.87646]
[1779792876194,33.06,77380.39,0.1,-0.97956,4e-05,1.87264]
[1779792878208,33.06,77382.63,0.1,-0.97946,4e-05,1.88039]
[1779792880223,33.07,77380.57,0.1,-0.97953,4e-05,1.87488]
[1779792882239,33.07,77383.14,0.1,-0.97941,4e-05,1.88366]
[1779792883244,33.07,77384.5,0.1,-0.97935,4e-05,1.88829]
[1779792884251,33.07,77386.69,0.1,-0.97926,4e-05,1.89549]
[1779792885258,33.08,77387.83,0.1,-0.97921,4e-05,1.89944]
[1779792887272,33.08,77388.99,0.1,-0.97916,4e-05,1.90384]
[1779792888279,33.08,77397.43,0.1,-0.97881,4e-05,1.93064]
[1779792890293,33.08,77393.88,0.1,-0.97894,4e-05,1.92023]
[1779792895328,33.09,77392.99,0.1,-0.97895,4e-05,1.91957]
[1779792898349,33.1,77391.13,0.1,-0.97901,4e-05,1.91481]
[1779792899356,33.1,77388.41,0.1,-0.97912,4e-05,1.90669]
[1779792904390,33.1,77402.21,0.1,-0.97854,4e-05,1.95153]
[1779792905032,33.1,77402.21,0.1,-0.97854,4e-05,1.95153]
[1779792905398,33.11,77408.66,0.1,-0.97827,4e-05,1.97272]
[1779792906405,33.11,77409.77,0.1,-0.97822,4e-05,1.97653]
[1779792907412,33.11,77412.91,0.1,-0.97808,4e-05,1.98686]
[1779792908420,33.11,77411.44,0.1,-0.97814,4e-05,1.98238]
[1779792909426,33.11,77412.72,0.1,-0.97809,4e-05,1.98674]
[1779792911440,33.11,77411.53,0.1,-0.97813,4e-05,1.98341]
[1779792914452,33.12,77411.57,0.1,-0.97812,4e-05,1.98403]
[1779792914753,33.12,77410.73,0.1,-0.97815,4e-05,1.98158]
[1779792915468,33.12,77409.66,0.1,-0.97819,4e-05,1.97841]
[1779792916475,33.12,77413.65,0.1,-0.97802,4e-05,1.99147]
[1779792917482,33.12,77415.73,0.1,-0.97793,4e-05,1.9984]
[1779792918489,33.12,77422.6,0.1,-0.97764,4e-05,2.02087]
[1779792919497,33.12,77424.69,0.1,-0.97755,4e-05,2.02786]
[1779792924533,33.12,77424.76,0.1,-0.97754,4e-05,2.02898]
[1779792925365,33.12,77424.76,0.1,-0.97754,4e-05,2.02898]
[1779792925538,33.13,77431.92,0.1,-0.97723,4e-05,2.0526]
[1779792927468,33.13,77431.96,0.1,-0.97722,4e-05,2.05287]
[1779792932588,33.13,77431.29,0.1,-0.97729,4e-05,2.04744]
[1779792937623,33.13,77431.28,0.1,-0.97728,4e-05,2.04815]
[1779792938630,33.13,77439.37,0.1,-0.97693,4e-05,2.07499]
[1779792939637,33.13,77438.66,0.1,-0.97695,4e-05,2.07274]
[1779792940644,33.13,77441.48,0.1,-0.97683,4e-05,2.0822]
[1779792942658,33.13,77436.22,0.1,-0.97706,4e-05,2.06495]
[1779792944672,33.14,77437.33,0.1,-0.97701,4e-05,2.06887]
[1779792950714,33.14,77436.77,0.1,-0.97702,4e-05,2.06772]
[1779792956756,33.14,77435.31,0.1,-0.97707,4e-05,2.06361]
[1779792961791,33.14,77435.51,0.1,-0.97706,4e-05,2.06488]
[1779792967833,33.15,77434.55,0.1,-0.97709,4e-05,2.06239]
[1779792970857,33.15,77431.5,0.1,-0.97722,4e-05,2.0527]
[1779792973879,33.15,77433.24,0.1,-0.97714,4e-05,2.05882]
[1779792977907,33.15,77431.44,0.1,-0.97721,4e-05,2.05337]
[1779792982942,33.15,77423.74,0.1,-0.97753,4e-05,2.02879]
[1779792983949,33.15,77419.95,0.1,-0.97769,4e-05,2.01663]
[1779792986970,33.16,77414.67,0.1,-0.9779,4e-05,2.00011]
[1779792988984,33.16,77409.42,0.1,-0.97811,4e-05,1.98367]
[1779792990018,33.16,77409.42,0.1,-0.97811,4e-05,1.98367]
[1779792990025,33.16,77408.22,0.1,-0.97816,4e-05,1.98006]
[1779792991009,33.16,77410.15,0.1,-0.97812,4e-05,1.98249]
[1779792991721,33.16,77410.15,0.1,-0.97812,4e-05,1.98249]
[1779792995029,33.16,77406.2,0.1,-0.97827,4e-05,1.97084]
[1779792997043,33.17,77404.22,0.1,-0.97835,4e-05,1.96506]
[1779792999057,33.17,77405.52,0.1,-0.97828,4e-05,1.96974]
[1779793004092,33.17,77405.12,0.1,-0.97828,4e-05,1.96978]
[1779793006106,33.18,77408.56,0.1,-0.97813,4e-05,1.98129]
[1779793013156,33.18,77408.7,0.1,-0.97811,4e-05,1.98344]
[1779793014163,33.18,77405.73,0.1,-0.97823,4e-05,1.97419]
[1779793015170,33.19,77403.26,0.1,-0.97833,4e-05,1.96658]
[1779793019198,33.19,77406.12,0.1,-0.97819,4e-05,1.97677]
[1779793021212,33.19,77413.41,0.1,-0.97788,4e-05,2.00065]
[1779793022219,33.19,77418.93,0.1,-0.97765,4e-05,2.0187]
[1779793024233,33.19,77413.36,0.1,-0.97788,4e-05,2.00106]
[1779793025240,33.19,77410.62,0.1,-0.97799,4e-05,1.99246]
[1779793028261,33.2,77408.68,0.1,-0.97806,4e-05,1.98693]
[1779793033295,33.2,77406.21,0.1,-0.97815,4e-05,1.98022]
[1779793034303,33.2,77404.33,0.1,-0.97822,4e-05,1.97447]
[1779793036318,33.21,77402.2,0.1,-0.9783,4e-05,1.96821]
[1779793037324,33.21,77400.9,0.1,-0.97835,4e-05,1.96434]
[1779793040345,33.21,77396.53,0.1,-0.97852,4e-05,1.95132]
[1779793044374,33.22,77402.01,0.1,-0.97828,4e-05,1.96989]
[1779793045381,33.22,77404.14,0.1,-0.97819,4e-05,1.97697]
[1779793046387,33.22,77400.41,0.1,-0.97834,4e-05,1.96537]
[1779793048402,33.22,77406.32,0.1,-0.97809,4e-05,1.98476]
[1779793049408,33.22,77411.68,0.1,-0.97786,4e-05,2.00224]
[1779793050416,33.22,77417.56,0.1,-0.97761,4e-05,2.0215]
[1779793051423,33.22,77419.02,0.1,-0.97759,4e-05,2.02241]
[1779793057464,33.23,77415.58,0.1,-0.97772,4e-05,2.0124]
[1779793059391,33.23,77415.9,0.1,-0.9777,4e-05,2.01363]
[1779793061719,33.23,77415.33,0.1,-0.97772,4e-05,2.0124]
[1779793066530,33.24,77413.5,0.1,-0.97778,4e-05,2.00774]
[1779793071564,33.24,77413.23,0.1,-0.97778,4e-05,2.00795]
[1779793074586,33.24,77414.35,0.1,-0.97772,4e-05,2.01221]
[1779793080330,33.25,77414.71,0.1,-0.9777,4e-05,2.01421]
[1779793080628,33.25,77416.83,0.1,-0.9776,4e-05,2.02148]
[1779793081635,33.25,77420.46,0.1,-0.97744,4e-05,2.03347]
[1779793084656,33.25,77423.49,0.1,-0.97731,4e-05,2.04388]
[1779793085663,33.25,77435.08,0.1,-0.97681,4e-05,2.08219]
[1779793086670,33.25,77438.38,0.1,-0.97666,4e-05,2.09324]
[1779793088684,33.25,77443.49,0.1,-0.97644,4e-05,2.11044]
[1779793090698,33.25,77438.21,0.1,-0.97667,4e-05,2.09291]
[1779793092713,33.25,77442.54,0.1,-0.97647,4e-05,2.1075]
[1779793094727,33.25,77441.28,0.1,-0.97653,4e-05,2.10339]
[1779793099764,33.25,77439.89,0.1,-0.97659,4e-05,2.09901]
[1779793100771,33.25,77441.52,0.1,-0.97651,4e-05,2.10451]
[1779793102785,33.26,77439.51,0.1,-0.9766,4e-05,2.09791]
[1779793107820,33.26,77439.43,0.1,-0.9766,4e-05,2.09794]
[1779793109834,33.26,77435.12,0.1,-0.97679,4e-05,2.08373]
[1779793111257,33.26,77436.63,0.1,-0.97676,4e-05,2.08469]
[1779793114877,33.26,77430.55,0.1,-0.97702,4e-05,2.06489]
[1779793115879,33.26,77421.91,0.1,-0.97739,4e-05,2.03668]
[1779793116886,33.26,77419.82,0.1,-0.97748,4e-05,2.03003]
[1779793121921,33.26,77420.29,0.1,-0.97745,4e-05,2.0324]
[1779793124942,33.26,77414.15,0.1,-0.9777,4e-05,2.01296]
[1779793125949,33.27,77411.54,0.1,-0.97781,4e-05,2.00474]
[1779793126956,33.27,77416.04,0.1,-0.97762,4e-05,2.01948]
[1779793131991,33.27,77415.79,0.1,-0.97761,4e-05,2.01959]
[1779793136019,33.27,77411.31,0.1,-0.97779,4e-05,2.00585]
[1779793137026,33.27,77408.95,0.1,-0.97789,4e-05,1.99847]
[1779793141055,33.28,77407.89,0.1,-0.97792,4e-05,1.99595]
[1779793143109,33.28,77407.75,0.1,-0.97793,4e-05,1.99572]
[1779793143196,33.28,77405.95,0.1,-0.978,4e-05,1.99018]
[1779793143961,33.28,77405.95,0.1,-0.978,4e-05,1.99018]
[1779793144080,33.28,77397.65,0.1,-0.97834,4e-05,1.96396]
[1779793145088,33.28,77395.16,0.1,-0.97844,4e-05,1.95635]
[1779793146065,33.28,77395.16,0.1,-0.97844,4e-05,1.95635]
[1779793146507,33.28,77385.32,0.1,-0.97883,4e-05,1.92572]
[1779793147105,33.28,77381.73,0.1,-0.97897,4e-05,1.91486]
[1779793149559,33.29,77381.55,0.1,-0.97897,4e-05,1.91466]
[1779793150783,33.29,77379.0,0.1,-0.97906,4e-05,1.90783]
[1779793151135,33.29,77353.44,0.1,-0.98006,4e-05,1.82979]
[1779793152785,33.29,77353.44,0.1,-0.98006,4e-05,1.82979]
[1779793152140,33.29,77355.34,0.1,-0.97998,4e-05,1.83601]
[1779793153146,33.29,77349.26,0.1,-0.98021,4e-05,1.81825]
[1779793156962,33.29,77349.23,0.1,-0.98021,4e-05,1.81816]
[1779793157021,33.29,77349.23,0.1,-0.98021,4e-05,1.81816]
[1779793157151,33.29,77349.23,0.1,-0.98021,4e-05,1.81816]
[1779793157334,33.29,77349.23,0.1,-0.98021,4e-05,1.81816]
[1779793157722,33.29,77349.23,0.1,-0.98021,4e-05,1.81816]
[1779793163224,33.29,77349.51,0.1,-0.9802,4e-05,1.81899]
[1779793168476,33.29,77350.01,0.1,-0.98018,4e-05,1.82049]
[1779793174304,33.29,77346.85,0.1,-0.98034,4e-05,1.80726]
[1779793175311,33.29,77344.76,0.1,-0.98042,4e-05,1.80105]
[1779793176317,33.29,77346.31,0.1,-0.98036,4e-05,1.80565]
[1779793181353,33.29,77345.63,0.1,-0.98038,4e-05,1.80363]
[1779793184373,33.29,77348.35,0.1,-0.98028,4e-05,1.81173]
[1779793185381,33.29,77353.66,0.1,-0.98008,4e-05,1.82762]
[1779793186387,33.29,77358.34,0.1,-0.9799,4e-05,1.84172]
[1779793189409,33.29,77349.71,0.1,-0.98023,4e-05,1.81579]
[1779793190416,33.29,77347.46,0.1,-0.98032,4e-05,1.80908]
[1779793193438,33.29,77351.23,0.1,-0.98017,4e-05,1.82034]
[1779793197466,33.29,77352.4,0.1,-0.98013,4e-05,1.82384]
[1779793199481,33.29,77349.37,0.1,-0.98024,4e-05,1.81478]
[1779793201496,33.29,77359.02,0.1,-0.97987,4e-05,1.84377]
[1779793202547,33.3,77359.5,0.1,-0.97985,4e-05,1.8457]
[1779793205569,33.3,77358.3,0.1,-0.97989,4e-05,1.84222]
[1779793206576,33.3,77359.51,0.1,-0.97985,4e-05,1.84572]
[1779793207312,33.3,77359.51,0.1,-0.97985,4e-05,1.84572]
[1779793207583,33.3,77366.81,0.1,-0.97956,4e-05,1.86838]
[1779793208322,33.3,77366.81,0.1,-0.97956,4e-05,1.86838]
[1779793208590,33.3,77365.6,0.1,-0.9796,4e-05,1.86513]
[1779793209113,33.3,77365.6,0.1,-0.9796,4e-05,1.86513]
[1779793209597,33.3,77358.16,0.1,-0.97989,4e-05,1.84234]
[1779793210604,33.3,77359.16,0.1,-0.97985,4e-05,1.84585]
[1779793212833,33.3,77359.13,0.1,-0.97985,4e-05,1.84559]
[1779793212861,33.3,77363.59,0.1,-0.97968,4e-05,1.85895]
[1779793213515,33.3,77363.59,0.1,-0.97968,4e-05,1.85895]
[1779793213625,33.3,77360.61,0.1,-0.9798,4e-05,1.84972]
[1779793214632,33.3,77361.96,0.1,-0.97974,4e-05,1.85428]
[1779793218660,33.31,77360.23,0.1,-0.97978,4e-05,1.85086]
[1779793221690,33.31,77361.42,0.1,-0.97972,4e-05,1.85587]
[1779793222697,33.32,77366.97,0.1,-0.9795,4e-05,1.87323]
[1779793223704,33.32,77371.2,0.1,-0.97932,4e-05,1.88663]
[1779793224711,33.32,77370.09,0.1,-0.97936,4e-05,1.88362]
[1779793227955,33.32,77370.4,0.1,-0.97934,4e-05,1.8854]
[1779793228391,33.33,77370.21,0.1,-0.97934,4e-05,1.88522]
[1779793228739,33.33,77360.94,0.1,-0.9797,4e-05,1.85732]
[1779793229746,33.33,77361.56,0.1,-0.97967,4e-05,1.85966]
[1779793231057,33.33,77361.89,0.1,-0.97965,4e-05,1.86111]
[1779793231814,33.33,77361.89,0.1,-0.97965,4e-05,1.86111]
[1779793231859,33.33,77357.45,0.1,-0.97986,4e-05,1.84425]
[1779793232767,33.33,77349.56,0.1,-0.98015,4e-05,1.82099]
[1779793233774,33.34,77349.78,0.1,-0.98014,4e-05,1.82216]
[1779793234781,33.34,77346.99,0.1,-0.98024,4e-05,1.81433]
[1779793235788,33.34,77343.5,0.1,-0.98036,4e-05,1.80446]
[1779793236795,33.34,77344.68,0.1,-0.98031,4e-05,1.8085]
[1779793237802,33.34,77342.09,0.1,-0.98041,4e-05,1.80071]
[1779793238706,33.34,77342.09,0.1,-0.98041,4e-05,1.80071]
[1779793238825,33.34,77346.66,0.1,-0.98024,4e-05,1.81423]
[1779793239727,33.34,77346.66,0.1,-0.98024,4e-05,1.81423]
[1779793239826,33.34,77344.34,0.1,-0.98033,4e-05,1.80721]
[1779793240354,33.34,77344.34,0.1,-0.98033,4e-05,1.80721]
[1779793240833,33.34,77346.19,0.1,-0.98026,4e-05,1.81262]
[1779793242619,33.34,77346.6,0.1,-0.98025,4e-05,1.81374]
[1779793245868,33.34,77352.52,0.1,-0.98003,4e-05,1.83103]
[1779793246517,33.34,77352.52,0.1,-0.98003,4e-05,1.83103]
[1779793246875,33.34,77356.25,0.1,-0.97988,4e-05,1.84212]
[1779793247882,33.34,77359.01,0.1,-0.97977,4e-05,1.85093]
[1779793251910,33.35,77350.73,0.1,-0.98007,4e-05,1.8278]
[1779793252917,33.35,77351.94,0.1,-0.98001,4e-05,1.83193]
[1779793253924,33.35,77350.36,0.1,-0.98007,4e-05,1.82767]
[1779793256945,33.36,77349.02,0.1,-0.9801,4e-05,1.82514]
[1779793257952,33.36,77347.98,0.1,-0.98013,4e-05,1.82252]
[1779793258959,33.36,77346.22,0.1,-0.98019,4e-05,1.81776]
[1779793261980,33.37,77344.75,0.1,-0.98023,4e-05,1.81489]
[1779793267015,33.38,77343.54,0.1,-0.98024,4e-05,1.81382]
[1779793267818,33.38,77343.54,0.1,-0.98024,4e-05,1.81382]
[1779793268021,33.38,77342.58,0.1,-0.98027,4e-05,1.81146]
[1779793270036,33.39,77340.12,0.1,-0.98035,4e-05,1.80517]
[1779793274064,33.4,77337.44,0.1,-0.98043,4e-05,1.79929]
[1779793275071,33.4,77340.71,0.1,-0.9803,4e-05,1.8095]
[1779793276078,33.4,77339.73,0.1,-0.98033,4e-05,1.80711]
[1779793277085,33.4,77338.54,0.1,-0.98037,4e-05,1.80409]
[1779793279099,33.41,77339.92,0.1,-0.9803,4e-05,1.80922]
[1779793281021,33.41,77339.92,0.1,-0.9803,4e-05,1.80922]
[1779793281113,33.41,77348.44,0.1,-0.97996,4e-05,1.8357]
[1779793283127,33.42,77348.3,0.1,-0.97996,4e-05,1.83625]
[1779793284134,33.42,77349.89,0.1,-0.97989,4e-05,1.8415]
[1779793289169,33.43,77350.14,0.1,-0.97985,4e-05,1.84499]
[1779793296220,33.44,77353.18,0.1,-0.97973,4e-05,1.85351]
[1779793297227,33.45,77354.39,0.1,-0.97967,4e-05,1.85761]
[1779793299240,33.45,77357.08,0.1,-0.97956,4e-05,1.86663]
[1779793304276,33.46,77357.57,0.1,-0.97951,4e-05,1.8702]
[1779793305675,33.46,77357.57,0.1,-0.97951,4e-05,1.8702]
[1779793305694,33.46,77359.19,0.1,-0.97944,4e-05,1.87555]
[1779793306289,33.46,77363.73,0.1,-0.97926,4e-05,1.88984]
[1779793308996,33.46,77363.9,0.1,-0.97925,4e-05,1.89075]
[1779793309311,33.47,77359.02,0.1,-0.97943,4e-05,1.87658]
[1779793312332,33.47,77353.67,0.1,-0.97962,4e-05,1.86153]
[1779793313324,33.47,77353.67,0.1,-0.97962,4e-05,1.86153]
[1779793314346,33.48,77361.56,0.1,-0.9793,4e-05,1.88642]
[1779793315353,33.48,77363.31,0.1,-0.97923,4e-05,1.89218]
[1779793316360,33.48,77364.72,0.1,-0.97917,4e-05,1.89688]
[1779793321394,33.49,77365.55,0.1,-0.97911,4e-05,1.90128]
[1779793323409,33.49,77373.63,0.1,-0.97878,4e-05,1.92701]
[1779793324416,33.49,77374.24,0.1,-0.97875,4e-05,1.92923]
[1779793329453,33.5,77382.6,0.1,-0.97839,4e-05,1.957]
[1779793330460,33.5,77381.74,0.1,-0.97842,4e-05,1.95458]
[1779793331467,33.5,77374.61,0.1,-0.97871,4e-05,1.93255]
[1779793336502,33.51,77366.21,0.1,-0.97902,4e-05,1.90809]
[1779793337509,33.51,77364.35,0.1,-0.97909,4e-05,1.90271]
[1779793338516,33.51,77361.17,0.1,-0.97921,4e-05,1.8933]
[1779793339979,33.51,77357.42,0.1,-0.97936,4e-05,1.88221]
[1779793342558,33.52,77358.83,0.1,-0.97929,4e-05,1.88772]
[1779793343565,33.52,77361.8,0.1,-0.97916,4e-05,1.89721]
[1779793345579,33.52,77368.93,0.1,-0.97887,4e-05,1.91995]
[1779793346585,33.52,77371.7,0.1,-0.97876,4e-05,1.92888]
[1779793351623,33.53,77370.7,0.1,-0.97882,4e-05,1.92346]
[1779793357665,33.54,77360.08,0.1,-0.97921,4e-05,1.8927]
[1779793358673,33.54,77363.76,0.1,-0.97906,4e-05,1.90439]
[1779793360686,33.54,77366.62,0.1,-0.97894,4e-05,1.91395]
[1779793361693,33.54,77369.94,0.1,-0.9788,4e-05,1.92458]
[1779793366728,33.55,77369.95,0.1,-0.97878,4e-05,1.92627]
[1779793367735,33.55,77365.26,0.1,-0.97896,4e-05,1.91208]
[1779793368742,33.55,77366.92,0.1,-0.97889,4e-05,1.91757]
[1779793370759,33.56,77370.02,0.1,-0.97876,4e-05,1.92786]
[1779793375794,33.56,77369.41,0.1,-0.97876,4e-05,1.92761]
[1779793377808,33.57,77378.8,0.1,-0.97837,4e-05,1.95759]
[1779793378815,33.57,77386.96,0.1,-0.97804,4e-05,1.98363]
[1779793379822,33.57,77386.97,0.1,-0.97803,4e-05,1.9839]
[1779793381836,33.57,77381.73,0.1,-0.97824,4e-05,1.96781]
[1779793383850,33.57,77386.16,0.1,-0.97805,4e-05,1.98234]
[1779793386871,33.58,77384.32,0.1,-0.97812,4e-05,1.97721]
[1779793391906,33.58,77381.96,0.1,-0.9782,4e-05,1.97094]
[1779793392912,33.58,77371.93,0.1,-0.9786,4e-05,1.93973]
[1779793393919,33.58,77376.89,0.1,-0.9784,4e-05,1.95554]
[1779793394928,33.58,77381.47,0.1,-0.97821,4e-05,1.97023]
[1779793395934,33.58,77377.47,0.1,-0.97837,4e-05,1.95789]
[1779793396941,33.59,77379.71,0.1,-0.97827,4e-05,1.96521]
[1779793397948,33.59,77388.28,0.1,-0.97792,4e-05,1.99259]
[1779793398955,33.59,77390.75,0.1,-0.97781,4e-05,2.00068]
[1779793399962,33.59,77389.37,0.1,-0.97787,4e-05,1.99648]
[1779793400969,33.59,77384.16,0.1,-0.97808,4e-05,1.98014]
[1779793401976,33.59,77382.71,0.1,-0.97814,4e-05,1.97579]
[1779793407011,33.6,77382.45,0.1,-0.97813,4e-05,1.97616]
[1779793412045,33.6,77382.75,0.1,-0.97815,4e-05,1.97424]
[1779793415067,33.6,77381.44,0.1,-0.97819,4e-05,1.97079]
[1779793416079,33.6,77377.04,0.1,-0.97837,4e-05,1.95718]
[1779793421114,33.61,77376.63,0.1,-0.97837,4e-05,1.95718]
[1779793423128,33.61,77375.49,0.1,-0.97841,4e-05,1.95413]
[1779793428163,33.62,77380.44,0.1,-0.97819,4e-05,1.97101]
[1779793429170,33.62,77381.73,0.1,-0.97813,4e-05,1.97534]
[1779793431184,33.62,77383.38,0.1,-0.97806,4e-05,1.98104]
[1779793434204,33.62,77376.1,0.1,-0.97835,4e-05,1.95879]
[1779793438233,33.63,77374.78,0.1,-0.97839,4e-05,1.95569]
[1779793443267,33.63,77374.94,0.1,-0.97837,4e-05,1.9569]
[1779793445282,33.63,77373.54,0.1,-0.97842,4e-05,1.95306]
[1779793448303,33.64,77372.52,0.1,-0.97845,4e-05,1.95071]
[1779793449309,33.64,77377.08,0.1,-0.97826,4e-05,1.96529]
[1779793450317,33.64,77378.27,0.1,-0.97821,4e-05,1.96932]
[1779793451325,33.64,77382.86,0.1,-0.97802,4e-05,1.98408]
[1779793452334,33.64,77385.58,0.1,-0.9779,4e-05,1.99319]
[1779793453341,33.64,77389.93,0.1,-0.97772,4e-05,2.00727]
[1779793454348,33.64,77382.38,0.1,-0.97803,4e-05,1.98345]
[1779793455355,33.64,77383.72,0.1,-0.97797,4e-05,1.98793]
[1779793456362,33.65,77384.96,0.1,-0.97791,4e-05,1.99208]
[1779793457369,33.65,77386.79,0.1,-0.97783,4e-05,1.99812]
[1779793458376,33.65,77390.92,0.1,-0.97766,4e-05,2.0115]
[1779793459383,33.65,77392.23,0.1,-0.9776,4e-05,2.01588]
[1779793461417,33.65,77396.46,0.1,-0.97742,4e-05,2.0298]
[1779793462424,33.65,77397.54,0.1,-0.97737,4e-05,2.03343]
[1779793466452,33.65,77398.77,0.1,-0.97731,4e-05,2.03795]
[1779793467459,33.65,77400.85,0.1,-0.97722,4e-05,2.04481]
[1779793468466,33.65,77404.1,0.1,-0.97708,4e-05,2.05547]
[1779793473501,33.66,77403.54,0.1,-0.97714,4e-05,2.05006]
[1779793474508,33.66,77404.84,0.1,-0.97709,4e-05,2.05438]
[1779793475515,33.66,77403.69,0.1,-0.97714,4e-05,2.05075]
[1779793481557,33.66,77403.5,0.1,-0.97714,4e-05,2.05074]
[1779793482564,33.66,77402.01,0.1,-0.9772,4e-05,2.04601]
[1779793487599,33.66,77401.65,0.1,-0.97721,4e-05,2.04539]
[1779793491627,33.66,77398.14,0.1,-0.97735,4e-05,2.03447]
[1779793492635,33.66,77395.11,0.1,-0.97747,4e-05,2.02484]
[1779793493641,33.66,77397.69,0.1,-0.97736,4e-05,2.03329]
[1779793495656,33.66,77398.88,0.1,-0.97731,4e-05,2.03738]
[1779793496663,33.67,77401.11,0.1,-0.97721,4e-05,2.04471]
[1779793501698,33.66,77401.44,0.1,-0.9772,4e-05,2.04561]
[1779793503717,33.66,77396.57,0.1,-0.97742,4e-05,2.02939]
[1779793508759,33.66,77396.36,0.1,-0.97742,4e-05,2.02868]
[1779793512786,33.66,77399.23,0.1,-0.97732,4e-05,2.03638]
[1779793516814,33.65,77405.19,0.1,-0.9771,4e-05,2.05335]
[1779793518828,33.64,77406.97,0.1,-0.97704,4e-05,2.05791]
[1779793519835,33.64,77408.25,0.1,-0.977,4e-05,2.06146]
[1779793520842,33.64,77413.95,0.1,-0.97676,4e-05,2.07946]
[1779793521849,33.63,77418.82,0.1,-0.97656,4e-05,2.09482]
[1779793522856,33.63,77416.57,0.1,-0.97665,4e-05,2.08743]
[1779793525877,33.63,77418.5,0.1,-0.97657,4e-05,2.09389]
[1779793529905,33.63,77420.71,0.1,-0.97648,4e-05,2.10054]
[1779793531919,33.63,77413.25,0.1,-0.97687,4e-05,2.07043]
[1779793532926,33.62,77411.66,0.1,-0.97694,4e-05,2.06457]
[1779793533933,33.62,77409.84,0.1,-0.97703,4e-05,2.05799]
[1779793534940,33.62,77398.99,0.1,-0.9775,4e-05,2.02224]
[1779793535946,33.62,77398.5,0.1,-0.97753,4e-05,2.02011]
[1779793544009,33.6,77398.75,0.1,-0.97758,4e-05,2.01652]
[1779793549038,33.6,77399.55,0.1,-0.97755,4e-05,2.01844]
[1779793554073,33.6,77399.26,0.1,-0.97755,4e-05,2.01823]
[1779793559108,33.6,77396.84,0.1,-0.97765,4e-05,2.01117]
[1779793560117,33.6,77389.97,0.1,-0.97793,4e-05,1.98939]
[1779793561123,33.6,77383.99,0.1,-0.97817,4e-05,1.97064]
[1779793564145,33.61,77379.91,0.1,-0.97833,4e-05,1.95845]
[1779793565152,33.61,77375.89,0.1,-0.97849,4e-05,1.9461]
[1779793566159,33.61,77373.5,0.1,-0.97859,4e-05,1.93891]
[1779793567166,33.61,77372.21,0.1,-0.97863,4e-05,1.93517]
[1779793572201,33.61,77372.0,0.1,-0.97864,4e-05,1.93463]
[1779793573208,33.61,77375.27,0.1,-0.97851,4e-05,1.94445]
[1779793574215,33.61,77377.54,0.1,-0.97843,4e-05,1.95117]
[1779793578245,33.6,77376.07,0.1,-0.97851,4e-05,1.94499]
[1779793583280,33.59,77377.17,0.1,-0.97849,4e-05,1.94653]
[1779793588315,33.58,77377.02,0.1,-0.97852,4e-05,1.94418]
[1779793593350,33.58,77380.67,0.1,-0.97844,4e-05,1.94979]
[1779793595364,33.57,77378.57,0.1,-0.97853,4e-05,1.94248]
[1779793597378,33.57,77374.76,0.1,-0.97869,4e-05,1.92987]
[1779793602417,33.56,77374.0,0.1,-0.97875,4e-05,1.92582]
[1779793604475,33.56,77364.29,0.1,-0.97914,4e-05,1.8952]
[1779793605474,33.56,77355.28,0.1,-0.9795,4e-05,1.86738]
[1779793606481,33.56,77353.6,0.1,-0.97958,4e-05,1.86157]
[1779793607488,33.55,77353.15,0.1,-0.9796,4e-05,1.86]
[1779793609194,33.55,77353.15,0.1,-0.9796,4e-05,1.86]
[1779793609238,33.55,77348.12,0.1,-0.97981,4e-05,1.84361]
[1779793609507,33.55,77347.0,0.1,-0.97985,4e-05,1.84025]
[1779793610846,33.55,77347.0,0.1,-0.97985,4e-05,1.84025]
[1779793610850,33.54,77345.73,0.1,-0.97991,4e-05,1.83518]
[1779793611516,33.54,77337.2,0.1,-0.98025,4e-05,1.80913]
[1779793612523,33.54,77335.99,0.1,-0.9803,4e-05,1.80498]
[1779793613531,33.54,77337.93,0.1,-0.98023,4e-05,1.81015]
[1779793614538,33.53,77340.0,0.1,-0.98016,4e-05,1.81572]
[1779793615545,33.53,77338.92,0.1,-0.98021,4e-05,1.81192]
[1779793617560,33.53,77341.41,0.1,-0.98013,4e-05,1.81816]
[1779793619051,33.53,77343.5,0.1,-0.98005,4e-05,1.82488]
[1779793621587,33.53,77341.96,0.1,-0.98009,4e-05,1.82174]
[1779793622594,33.54,77345.83,0.1,-0.97993,4e-05,1.83379]
[1779793623601,33.54,77343.94,0.1,-0.98,4e-05,1.8286]
[1779793627630,33.55,77342.95,0.1,-0.98001,4e-05,1.82754]
[1779793628639,33.55,77339.54,0.1,-0.98014,4e-05,1.81784]
[1779793633673,33.56,77339.18,0.1,-0.98012,4e-05,1.8192]
[1779793639716,33.56,77336.87,0.1,-0.98021,4e-05,1.81193]
[1779793643745,33.55,77335.72,0.1,-0.98029,4e-05,1.80611]
[1779793647772,33.54,77337.89,0.1,-0.98023,4e-05,1.81017]
[1779793653815,33.52,77338.21,0.1,-0.9803,4e-05,1.8044]
[1779793654821,33.52,77342.27,0.1,-0.98015,4e-05,1.81597]
[1779793655532,33.52,77342.27,0.1,-0.98015,4e-05,1.81597]
[1779793655829,33.52,77346.53,0.1,-0.97999,4e-05,1.82818]
[1779793660864,33.51,77346.93,0.1,-0.98001,4e-05,1.82676]
[1779793662878,33.5,77348.08,0.1,-0.97998,4e-05,1.82915]
[1779793666912,33.5,77350.15,0.1,-0.97993,4e-05,1.83325]
[1779793667916,33.49,77358.09,0.1,-0.97963,4e-05,1.85665]
[1779793668923,33.49,77358.08,0.1,-0.97964,4e-05,1.85604]
[1779793673962,33.48,77357.32,0.1,-0.9797,4e-05,1.85088]
[1779793676984,33.47,77355.95,0.1,-0.97978,4e-05,1.84506]
[1779793682021,33.46,77358.93,0.1,-0.9797,4e-05,1.85131]
[1779793687058,33.45,77359.19,0.1,-0.97973,4e-05,1.84898]
[1779793689072,33.44,77355.77,0.1,-0.97988,4e-05,1.83735]
[1779793691086,33.44,77354.44,0.1,-0.97995,4e-05,1.83219]
[1779793693382,33.44,77354.44,0.1,-0.97995,4e-05,1.83219]
[1779793694107,33.43,77344.73,0.1,-0.98034,4e-05,1.80156]
[1779793695114,33.43,77344.62,0.1,-0.98035,4e-05,1.80067]
[1779793697128,33.42,77345.95,0.1,-0.98031,4e-05,1.80348]
[1779793698135,33.42,77342.89,0.1,-0.98044,4e-05,1.79384]
[1779793703171,33.41,77341.11,0.1,-0.98054,4e-05,1.78583]
[1779793704177,33.4,77338.47,0.1,-0.98064,4e-05,1.77752]
[1779793710221,33.39,77338.01,0.1,-0.98069,4e-05,1.77364]
[1779793716262,33.38,77338.21,0.1,-0.98076,4e-05,1.7681]
[1779793717269,33.38,77334.65,0.1,-0.98089,4e-05,1.75731]
[1779793718276,33.38,77332.63,0.1,-0.98097,4e-05,1.75094]
[1779793719283,33.38,77331.37,0.1,-0.98103,4e-05,1.74681]
[1779793723311,33.37,77328.6,0.1,-0.98115,4e-05,1.73718]
[1779793724318,33.37,77327.5,0.1,-0.98119,4e-05,1.73368]
[1779793726332,33.37,77326.49,0.1,-0.98124,4e-05,1.73015]
[1779793730360,33.36,77314.89,0.1,-0.98167,4e-05,1.69581]
[1779793731368,33.36,77307.32,0.1,-0.98194,4e-05,1.67407]
[1779793732132,33.36,77307.32,0.1,-0.98194,4e-05,1.67407]
[1779793732376,33.36,77305.83,0.1,-0.982,4e-05,1.66956]
[1779793733381,33.36,77303.9,0.1,-0.98207,4e-05,1.66384]
[1779793737410,33.35,77308.38,0.1,-0.98193,4e-05,1.67519]
[1779793739424,33.35,77306.28,0.1,-0.98201,4e-05,1.66864]
[1779793742445,33.34,77309.03,0.1,-0.98192,4e-05,1.67572]
[1779793747479,33.34,77309.8,0.1,-0.98191,4e-05,1.67694]
[1779793752515,33.34,77309.21,0.1,-0.98194,4e-05,1.67434]
[1779793757549,33.33,77310.92,0.1,-0.98189,4e-05,1.67823]
[1779793759564,33.33,77309.98,0.1,-0.98193,4e-05,1.67521]
[1779793761208,33.33,77309.98,0.1,-0.98193,4e-05,1.67521]
[1779793761243,33.33,77303.37,0.1,-0.98217,3e-05,1.65631]
[1779793766613,33.32,77303.24,0.1,-0.98218,3e-05,1.6552]
[1779793771648,33.32,77303.46,0.1,-0.98222,3e-05,1.65146]
[1779793775676,33.32,77296.01,0.1,-0.98249,3e-05,1.63024]
[1779793776683,33.32,77298.35,0.1,-0.98241,3e-05,1.63641]
[1779793779788,33.32,77298.18,0.1,-0.98242,3e-05,1.63543]
[1779793781718,33.31,77296.66,0.1,-0.98248,3e-05,1.63049]
[1779793782725,33.31,77295.68,0.1,-0.98252,3e-05,1.62753]
[1779793784739,33.31,77293.53,0.1,-0.9826,3e-05,1.62112]
[1779793787760,33.31,77292.47,0.1,-0.98264,3e-05,1.61751]
[1779793790782,33.3,77291.55,0.1,-0.98268,3e-05,1.61429]
[1779793795816,33.3,77290.86,0.1,-0.98272,3e-05,1.61169]
[1779793796823,33.3,77292.36,0.1,-0.98266,3e-05,1.616]
[1779793797830,33.3,77291.24,0.1,-0.9827,3e-05,1.61313]
[1779793801859,33.3,77294.41,0.1,-0.98258,3e-05,1.62263]
[1779793802866,33.3,77296.26,0.1,-0.98251,3e-05,1.6279]
[1779793807901,33.31,77295.8,0.1,-0.9825,3e-05,1.62873]
[1779793814950,33.34,77295.65,0.1,-0.98244,3e-05,1.63384]
[1779793816964,33.35,77297.96,0.1,-0.98234,3e-05,1.64179]
[1779793818978,33.35,77298.96,0.1,-0.98229,3e-05,1.64611]
[1779793824017,33.37,77298.17,0.1,-0.98227,3e-05,1.64774]
[1779793829052,33.39,77298.01,0.1,-0.98222,3e-05,1.65109]
[1779793831066,33.4,77298.82,0.1,-0.98221,3e-05,1.65124]
[1779793836101,33.41,77297.89,0.1,-0.9822,3e-05,1.65242]
[1779793841136,33.43,77298.4,0.1,-0.98213,3e-05,1.65758]
[1779793843150,33.44,77297.32,0.1,-0.98215,3e-05,1.65605]
[1779793848185,33.44,77296.87,0.1,-0.98217,3e-05,1.65496]
[1779793853220,33.43,77296.67,0.1,-0.9822,3e-05,1.65221]
[1779793861276,33.41,77297.13,0.1,-0.98223,3e-05,1.65001]
[1779793862283,33.41,77298.43,0.1,-0.98219,3e-05,1.65319]
[1779793868326,33.41,77298.25,0.1,-0.98218,3e-05,1.65348]
[1779793873361,33.41,77297.6,0.1,-0.98223,3e-05,1.65017]
[1779793886454,33.38,77296.99,0.1,-0.98232,3e-05,1.64291]
[1779793887969,33.38,77296.92,0.1,-0.98233,3e-05,1.64229]
[1779793890644,33.38,77296.98,0.1,-0.98233,3e-05,1.64204]
[1779793890482,33.37,77290.1,0.1,-0.98258,3e-05,1.62224]
[1779793891490,33.37,77280.08,0.1,-0.98296,3e-05,1.59102]
[1779793892497,33.37,77279.69,0.1,-0.98297,3e-05,1.58964]
[1779793897532,33.36,77279.1,0.1,-0.98301,3e-05,1.58657]
[1779793899546,33.36,77277.73,0.1,-0.98306,3e-05,1.58238]
[1779793900222,33.36,77277.73,0.1,-0.98306,3e-05,1.58238]
[1779793900640,33.36,77275.65,0.1,-0.98314,3e-05,1.57654]
[1779793901560,33.36,77273.09,0.1,-0.98323,3e-05,1.56945]
[1779793905588,33.35,77269.5,0.1,-0.98336,3e-05,1.55873]
[1779793905863,33.35,77269.5,0.1,-0.98336,3e-05,1.55873]
[1779793906595,33.35,77269.44,0.1,-0.98336,3e-05,1.55831]
[1779793907452,33.35,77269.44,0.1,-0.98336,3e-05,1.55831]
[1779793907602,33.35,77262.71,0.1,-0.98359,3e-05,1.54021]
[1779793908609,33.35,77257.72,0.1,-0.98375,3e-05,1.52686]
[1779793910623,33.35,77248.06,0.1,-0.98407,3e-05,1.50131]
[1779793911635,33.35,77238.51,0.1,-0.98437,3e-05,1.47661]
[1779793912641,33.35,77233.85,0.1,-0.98452,3e-05,1.46463]
[1779793913648,33.35,77232.94,0.1,-0.98455,3e-05,1.46222]
[1779793914789,33.35,77233.51,0.1,-0.98453,3e-05,1.46357]
[1779793914860,33.35,77233.51,0.1,-0.98453,3e-05,1.46357]
[1779793914975,33.35,77233.51,0.1,-0.98453,3e-05,1.46357]
[1779793915662,33.34,77235.73,0.1,-0.98446,3e-05,1.46911]
[1779793916669,33.34,77241.43,0.1,-0.98428,3e-05,1.48355]
[1779793918683,33.34,77242.65,0.1,-0.98425,3e-05,1.48641]
[1779793919690,33.34,77244.25,0.1,-0.9842,3e-05,1.49038]
[1779793920697,33.34,77247.87,0.1,-0.98409,3e-05,1.49957]
[1779793922711,33.34,77249.52,0.1,-0.98404,3e-05,1.50353]
[1779793925588,33.34,77244.48,0.1,-0.98421,3e-05,1.49002]
[1779793930767,33.33,77244.62,0.1,-0.98421,3e-05,1.48965]
[1779793933788,33.33,77247.22,0.1,-0.98413,3e-05,1.49591]
[1779793936809,33.33,77248.5,0.1,-0.9841,3e-05,1.49875]
[1779793941844,33.33,77247.87,0.1,-0.98413,3e-05,1.49633]
[1779793946880,33.32,77247.95,0.1,-0.98414,3e-05,1.49558]
[1779793951932,33.32,77246.72,0.1,-0.98422,3e-05,1.48824]
[1779793955960,33.31,77247.59,0.1,-0.9842,3e-05,1.48989]
[1779793958981,33.31,77248.46,0.1,-0.98418,3e-05,1.49168]
[1779793964018,33.31,77249.18,0.1,-0.98417,3e-05,1.49277]
[1779793969051,33.31,77249.45,0.1,-0.98417,3e-05,1.49269]
[1779793970059,33.3,77253.07,0.1,-0.98405,3e-05,1.5019]
[1779793971066,33.3,77256.59,0.1,-0.98394,3e-05,1.51087]
[1779793972073,33.3,77255.46,0.1,-0.98398,3e-05,1.50774]
[1779793975094,33.3,77253.76,0.1,-0.98404,3e-05,1.50279]
[1779793976101,33.3,77250.24,0.1,-0.98416,3e-05,1.49352]
[1779793981136,33.3,77248.96,0.1,-0.98421,3e-05,1.48947]
[1779793985164,33.29,77249.87,0.1,-0.98418,3e-05,1.49123]
[1779793990199,33.29,77249.4,0.1,-0.98421,3e-05,1.48928]
[1779793991206,33.29,77246.63,0.1,-0.9843,3e-05,1.48201]
[1779793993220,33.29,77245.57,0.1,-0.98433,3e-05,1.47903]
[1779793995234,33.29,77242.78,0.1,-0.98442,3e-05,1.47164]
[1779793997560,33.29,77242.25,0.1,-0.98444,3e-05,1.47017]
[1779793997592,33.28,77242.23,0.1,-0.98444,3e-05,1.47001]
[1779793998255,33.28,77240.79,0.1,-0.98449,3e-05,1.46623]
[1779794000688,33.28,77240.47,0.1,-0.9845,3e-05,1.46531]
[1779794001276,33.28,77217.37,0.1,-0.98521,3e-05,1.40727]
[1779794002283,33.28,77214.06,0.1,-0.98531,3e-05,1.39913]
[1779794004710,33.28,77217.05,0.1,-0.98522,3e-05,1.40649]
[1779794009332,33.28,77218.7,0.1,-0.98517,3e-05,1.41056]
[1779794012353,33.28,77219.58,0.1,-0.98518,3e-05,1.40946]
[1779794018395,33.28,77220.32,0.1,-0.98515,3e-05,1.4113]
[1779794023430,33.28,77218.38,0.1,-0.98521,3e-05,1.40653]
[1779794024438,33.28,77219.89,0.1,-0.98517,3e-05,1.41027]
[1779794027660,33.28,77220.73,0.1,-0.98514,3e-05,1.41236]
[1779794027663,33.28,77208.85,0.1,-0.98549,3e-05,1.38323]
[1779794028466,33.28,77204.1,0.1,-0.98563,3e-05,1.37177]
[1779794034509,33.29,77206.11,0.1,-0.98557,3e-05,1.37708]
[1779794036523,33.29,77204.66,0.1,-0.98561,3e-05,1.37369]
[1779794039544,33.29,77206.4,0.1,-0.98556,3e-05,1.37811]
[1779794040551,33.29,77202.97,0.1,-0.98566,3e-05,1.36988]
[1779794041032,33.29,77202.97,0.1,-0.98566,3e-05,1.36988]
[1779794042964,33.29,77201.59,0.1,-0.98569,3e-05,1.3667]
[1779794044579,33.29,77196.92,0.1,-0.98583,3e-05,1.35565]
[1779794045262,33.29,77196.92,0.1,-0.98583,3e-05,1.35565]
[1779794045586,33.29,77191.02,0.1,-0.98599,3e-05,1.34168]
[1779794046593,33.29,77187.11,0.1,-0.9861,3e-05,1.33255]
[1779794049614,33.29,77185.82,0.1,-0.98614,3e-05,1.3299]
[1779794052638,33.29,77184.68,0.1,-0.98616,3e-05,1.32762]
[1779794054652,33.3,77186.18,0.1,-0.98612,3e-05,1.33143]
[1779794056666,33.3,77187.21,0.1,-0.98609,3e-05,1.33412]
[1779794057673,33.3,77188.84,0.1,-0.98604,3e-05,1.33809]
[1779794058680,33.3,77189.84,0.1,-0.98601,3e-05,1.34058]
[1779794060418,33.3,77190.09,0.1,-0.986,3e-05,1.34128]
[1779794060694,33.3,77191.16,0.1,-0.98597,3e-05,1.34394]
[1779794061701,33.3,77192.61,0.1,-0.98592,3e-05,1.34749]
[1779794065729,33.3,77195.83,0.1,-0.98583,3e-05,1.35557]
[1779794066736,33.3,77199.74,0.1,-0.98571,3e-05,1.36503]
[1779794071771,33.3,77199.88,0.1,-0.98574,3e-05,1.36253]
[1779794076806,33.31,77199.86,0.1,-0.98573,3e-05,1.36285]
[1779794080835,33.31,77191.14,0.1,-0.98598,3e-05,1.34231]
[1779794081607,33.31,77191.14,0.1,-0.98598,3e-05,1.34231]
[1779794081842,33.31,77189.67,0.1,-0.98602,3e-05,1.33892]
[1779794082849,33.31,77188.44,0.1,-0.98605,3e-05,1.33612]
[1779794085872,33.31,77180.61,0.1,-0.98627,3e-05,1.31804]
[1779794086879,33.31,77185.08,0.1,-0.98614,3e-05,1.32867]
[1779794087886,33.31,77187.92,0.1,-0.98606,3e-05,1.33549]
[1779794092921,33.31,77187.71,0.1,-0.98606,3e-05,1.33557]
[1779794093928,33.32,77185.85,0.1,-0.98611,3e-05,1.33129]
[1779794094935,33.32,77187.34,0.1,-0.98607,3e-05,1.33492]
[1779794097955,33.32,77185.88,0.1,-0.98611,3e-05,1.33183]
[1779794098963,33.32,77186.98,0.1,-0.98607,3e-05,1.33454]
[1779794100977,33.32,77184.76,0.1,-0.98613,3e-05,1.32954]
[1779794106012,33.32,77185.6,0.1,-0.9861,3e-05,1.33214]
[1779794112054,33.32,77183.22,0.1,-0.98617,3e-05,1.32659]
[1779794113061,33.32,77184.14,0.1,-0.98614,3e-05,1.32874]
[1779794116228,33.32,77184.95,0.1,-0.98612,3e-05,1.33064]
[1779794116292,33.32,77186.07,0.1,-0.98609,3e-05,1.33326]
[1779794117091,33.32,77198.8,0.1,-0.98572,3e-05,1.36357]
[1779794119105,33.32,77199.96,0.1,-0.98569,3e-05,1.36621]
[1779794124142,33.32,77201.05,0.1,-0.98567,3e-05,1.36846]
[1779794129177,33.32,77199.73,0.1,-0.98571,3e-05,1.36491]
[1779794133205,33.32,77201.64,0.1,-0.98569,3e-05,1.36604]
[1779794139247,33.31,77201.17,0.1,-0.98571,3e-05,1.36447]
[1779794141272,33.31,77204.12,0.1,-0.98562,3e-05,1.37144]
[1779794143287,33.31,77208.45,0.1,-0.9855,3e-05,1.38185]
[1779794145874,33.31,77209.7,0.1,-0.98546,3e-05,1.38461]
[1779794146308,33.31,77213.27,0.1,-0.98536,3e-05,1.39321]
[1779794147315,33.31,77215.95,0.1,-0.98528,3e-05,1.39966]
[1779794148322,33.31,77216.95,0.1,-0.98525,3e-05,1.40199]
[1779794150336,33.31,77215.71,0.1,-0.98529,3e-05,1.39868]
[1779794151343,33.31,77208.83,0.1,-0.9855,3e-05,1.38176]
[1779794152350,33.31,77203.23,0.1,-0.98566,3e-05,1.36812]
[1779794157385,33.31,77203.75,0.1,-0.98565,3e-05,1.36902]
[1779794158392,33.31,77204.92,0.1,-0.98562,3e-05,1.37177]
[1779794159399,33.31,77211.81,0.1,-0.98542,3e-05,1.38842]
[1779794160406,33.3,77217.57,0.1,-0.98525,3e-05,1.40241]
[1779794161413,33.3,77220.33,0.1,-0.98517,3e-05,1.40908]
[1779794168468,33.3,77219.74,0.1,-0.9852,3e-05,1.40664]
[1779794169521,33.3,77219.74,0.1,-0.9852,3e-05,1.40664]
[1779794169936,33.3,77221.38,0.1,-0.98515,3e-05,1.41055]
[1779794171488,33.3,77222.5,0.1,-0.98512,3e-05,1.41302]
[1779794174510,33.29,77220.86,0.1,-0.98517,3e-05,1.40852]
[1779794179545,33.29,77220.82,0.1,-0.98518,3e-05,1.40769]
[1779794180552,33.29,77219.42,0.1,-0.98523,3e-05,1.40409]
[1779794184579,33.29,77217.17,0.1,-0.9853,3e-05,1.39799]
[1779794185587,33.29,77213.78,0.1,-0.9854,3e-05,1.38956]
[1779794189643,33.28,77215.13,0.1,-0.98537,3e-05,1.39237]
[1779794190638,33.28,77206.61,0.1,-0.98562,3e-05,1.37153]
[1779794191645,33.28,77206.48,0.1,-0.98566,3e-05,1.36792]
[1779794195673,33.28,77204.99,0.1,-0.98571,3e-05,1.36401]
[1779794197964,33.28,77204.95,0.1,-0.98571,3e-05,1.36383]
[1779794197687,33.28,77209.28,0.1,-0.98558,3e-05,1.37421]
[1779794198695,33.28,77216.53,0.1,-0.98537,3e-05,1.39176]
[1779794199701,33.28,77219.96,0.1,-0.98527,3e-05,1.40005]
[1779794203730,33.28,77220.97,0.1,-0.98525,3e-05,1.40199]
[1779794206751,33.28,77219.53,0.1,-0.98529,3e-05,1.39804]
[1779794207318,33.28,77219.53,0.1,-0.98529,3e-05,1.39804]
[1779794207758,33.27,77220.83,0.1,-0.98526,3e-05,1.40111]
[1779794212793,33.27,77219.75,0.1,-0.9853,3e-05,1.39782]
[1779794217829,33.27,77218.53,0.1,-0.98534,3e-05,1.39425]
[1779794218836,33.27,77210.72,0.1,-0.98557,3e-05,1.37511]
[1779794219843,33.27,77210.04,0.1,-0.98559,3e-05,1.37339]
[1779794224878,33.27,77211.52,0.1,-0.98555,3e-05,1.37664]
[1779794225884,33.27,77217.8,0.1,-0.98537,3e-05,1.39187]
[1779794226892,33.27,77216.48,0.1,-0.98541,3e-05,1.38855]
[1779794227899,33.26,77215.44,0.1,-0.98544,3e-05,1.38592]
[1779794232934,33.26,77214.87,0.1,-0.98546,3e-05,1.38409]
[1779794237970,33.26,77214.59,0.1,-0.98548,3e-05,1.38297]
[1779794239985,33.26,77212.73,0.1,-0.98553,3e-05,1.37827]
[1779794240992,33.26,77211.58,0.1,-0.98557,3e-05,1.3754]
[1779794244016,33.26,77213.57,0.1,-0.98551,3e-05,1.38002]
[1779794245022,33.26,77230.27,0.1,-0.98502,3e-05,1.42101]
[1779794246028,33.26,77235.41,0.1,-0.98486,3e-05,1.43368]
[1779794250057,33.25,77238.49,0.1,-0.98478,3e-05,1.44071]
[1779794251064,33.25,77240.84,0.1,-0.98474,3e-05,1.44312]
[1779794253078,33.25,77243.2,0.1,-0.98467,3e-05,1.44868]
[1779794254085,33.25,77248.06,0.1,-0.98452,3e-05,1.46079]
[1779794255092,33.25,77258.7,0.1,-0.98419,3e-05,1.48782]
[1779794256098,33.25,77261.16,0.1,-0.98412,3e-05,1.49395]
[1779794257106,33.25,77258.85,0.1,-0.98419,3e-05,1.48771]
[1779794258113,33.24,77257.57,0.1,-0.98424,3e-05,1.48413]
[1779794262141,33.24,77238.45,0.1,-0.98485,3e-05,1.43448]
[1779794263148,33.24,77233.04,0.1,-0.98501,3e-05,1.4207]
[1779794264155,33.24,77220.13,0.1,-0.9854,3e-05,1.38867]
[1779794266969,33.24,77219.5,0.1,-0.98543,3e-05,1.38679]
[1779794271204,33.23,77218.11,0.1,-0.98547,3e-05,1.383]
[1779794274225,33.23,77223.77,0.1,-0.98531,3e-05,1.39657]
[1779794275232,33.23,77227.54,0.1,-0.9852,3e-05,1.40576]
[1779794278080,33.23,77225.38,0.1,-0.98526,3e-05,1.40004]
[1779794281274,33.23,77219.31,0.1,-0.98545,3e-05,1.38477]
[1779794284295,33.23,77217.43,0.1,-0.98551,3e-05,1.37975]
[1779794287316,33.22,77215.54,0.1,-0.98557,3e-05,1.37488]
[1779794288464,33.22,77215.54,0.1,-0.98557,3e-05,1.37488]
[1779794289337,33.22,77202.55,0.1,-0.98595,3e-05,1.34346]
[1779794290344,33.22,77198.8,0.1,-0.98606,3e-05,1.33455]
[1779794291351,33.22,77196.08,0.1,-0.98613,3e-05,1.32807]
[1779794292370,33.22,77196.08,0.1,-0.98613,3e-05,1.32807]
[1779794293810,33.22,77195.89,0.1,-0.98614,3e-05,1.32762]
[1779794294371,33.22,77193.14,0.1,-0.98622,3e-05,1.32114]
[1779794296819,33.22,77193.22,0.1,-0.98622,3e-05,1.32134]
[1779794297112,33.22,77196.09,0.1,-0.98613,3e-05,1.32811]
[1779794297301,33.22,77196.09,0.1,-0.98613,3e-05,1.32811]
[1779794298400,33.22,77207.73,0.1,-0.9858,3e-05,1.35584]
[1779794299407,33.22,77211.59,0.1,-0.98569,3e-05,1.36508]
[1779794300414,33.22,77208.66,0.1,-0.98577,3e-05,1.35797]
[1779794303435,33.22,77201.91,0.1,-0.98597,3e-05,1.34168]
[1779794304442,33.22,77198.89,0.1,-0.98606,3e-05,1.33449]
[1779794306456,33.22,77201.18,0.1,-0.98599,3e-05,1.33992]
[1779794307463,33.22,77205.9,0.1,-0.98586,3e-05,1.35117]
[1779794308470,33.22,77210.1,0.1,-0.98574,3e-05,1.36122]
[1779794309477,33.22,77212.19,0.1,-0.98567,3e-05,1.36621]
[1779794311491,33.22,77215.2,0.1,-0.98562,3e-05,1.37017]
[1779794312498,33.22,77222.89,0.1,-0.98539,3e-05,1.38882]
[1779794313505,33.22,77222.05,0.1,-0.98542,3e-05,1.38668]
[1779794314512,33.22,77224.4,0.1,-0.98535,3e-05,1.39234]
[1779794315788,33.22,77226.75,0.1,-0.98528,3e-05,1.39801]
[1779794317533,33.22,77234.47,0.1,-0.98505,3e-05,1.41687]
[1779794318275,33.22,77234.47,0.1,-0.98505,3e-05,1.41687]
[1779794320049,33.22,77244.78,0.1,-0.98474,3e-05,1.44239]
[1779794320555,33.22,77244.82,0.1,-0.98474,3e-05,1.4423]
[1779794323576,33.21,77243.26,0.1,-0.9848,3e-05,1.4378]
[1779794325590,33.21,77241.19,0.1,-0.98487,3e-05,1.43223]
[1779794327604,33.21,77234.27,0.1,-0.98508,3e-05,1.41462]
[1779794328611,33.21,77232.01,0.1,-0.98515,3e-05,1.40887]
[1779794331632,33.21,77230.82,0.1,-0.98519,3e-05,1.40554]
[1779794336667,33.2,77234.39,0.1,-0.98509,3e-05,1.41374]
[1779794337674,33.2,77237.02,0.1,-0.98501,3e-05,1.42014]
[1779794340695,33.2,77238.33,0.1,-0.98498,3e-05,1.42294]
[1779794342709,33.2,77242.26,0.1,-0.98486,3e-05,1.43246]
[1779794343716,33.2,77251.08,0.1,-0.98459,3e-05,1.45454]
[1779794344723,33.2,77256.6,0.1,-0.98442,3e-05,1.46839]
[1779794346739,33.19,77258.2,0.1,-0.98438,3e-05,1.47201]
[1779794348752,33.19,77261.31,0.1,-0.98429,3e-05,1.4795]
[1779794349760,33.19,77265.31,0.1,-0.98416,3e-05,1.48957]
[1779794351774,33.19,77271.01,0.1,-0.98399,3e-05,1.50381]
[1779794352792,33.19,77273.33,0.1,-0.98392,3e-05,1.50957]
[1779794353794,33.19,77260.19,0.1,-0.98434,3e-05,1.4752]
[1779794354801,33.18,77259.99,0.1,-0.98435,3e-05,1.47443]
[1779794359836,33.18,77259.65,0.1,-0.98438,3e-05,1.47231]
[1779794361850,33.18,77256.35,0.1,-0.98449,3e-05,1.46337]
[1779794366887,33.17,77255.32,0.1,-0.98453,3e-05,1.4596]
[1779794371922,33.16,77255.69,0.1,-0.98457,3e-05,1.45609]
[1779794372929,33.16,77260.02,0.1,-0.98444,3e-05,1.46693]
[1779794373936,33.16,77261.88,0.1,-0.98438,3e-05,1.47147]
[1779794376957,33.16,77258.33,0.1,-0.9845,3e-05,1.46167]
[1779794379977,33.16,77261.09,0.1,-0.98442,3e-05,1.46808]
[1779794385016,33.15,77261.18,0.1,-0.98443,3e-05,1.46716]
[1779794386023,33.15,77259.12,0.1,-0.9845,3e-05,1.46167]
[1779794388037,33.15,77256.99,0.1,-0.98457,3e-05,1.45581]
[1779794389044,33.15,77258.43,0.1,-0.98453,3e-05,1.45928]
[1779794390057,33.15,77254.38,0.1,-0.98466,3e-05,1.44877]
[1779794391061,33.14,77251.57,0.1,-0.98475,3e-05,1.44146]
[1779794392068,33.14,77254.91,0.1,-0.98465,3e-05,1.44974]
[1779794395089,33.14,77249.72,0.1,-0.98481,3e-05,1.43604]
[1779794396096,33.14,77248.58,0.1,-0.98485,3e-05,1.43301]
[1779794399118,33.14,77232.22,0.1,-0.98535,3e-05,1.39186]
[1779794400124,33.14,77226.43,0.1,-0.98553,3e-05,1.3776]
[1779794402733,33.14,77226.46,0.1,-0.98553,3e-05,1.37754]
[1779794403145,33.14,77216.9,0.1,-0.98581,3e-05,1.35432]
[1779794404152,33.14,77216.48,0.1,-0.98582,3e-05,1.35328]
[1779794405161,33.14,77215.0,0.1,-0.98586,3e-05,1.3497]
[1779794406445,33.14,77214.63,0.1,-0.98587,3e-05,1.3488]
[1779794408728,33.14,77213.98,0.1,-0.98589,3e-05,1.34722]
[1779794409189,33.14,77198.36,0.1,-0.98634,3e-05,1.31018]
[1779794410196,33.14,77188.52,0.1,-0.98661,3e-05,1.28732]
[1779794411203,33.14,77188.06,0.1,-0.98662,3e-05,1.28634]
[1779794412111,33.14,77188.06,0.1,-0.98662,3e-05,1.28634]
[1779794412211,33.14,77171.33,0.1,-0.98708,3e-05,1.24824]
[1779794412266,33.14,77171.33,0.1,-0.98708,3e-05,1.24824]
[1779794413217,33.14,77168.48,0.1,-0.98715,3e-05,1.24197]
[1779794415231,33.14,77142.53,0.1,-0.98783,3e-05,1.18506]
[1779794415736,33.14,77142.53,0.1,-0.98783,3e-05,1.18506]
[1779794416085,33.14,77142.53,0.1,-0.98783,3e-05,1.18506]
[1779794416238,33.14,77136.31,0.1,-0.98798,3e-05,1.17191]
[1779794416874,33.14,77136.31,0.1,-0.98798,3e-05,1.17191]
[1779794417025,33.14,77136.31,0.1,-0.98798,3e-05,1.17191]
[1779794417135,33.14,77136.31,0.1,-0.98798,3e-05,1.17191]
[1779794417245,33.14,77136.37,0.1,-0.98798,3e-05,1.17232]
[1779794418251,33.14,77137.72,0.1,-0.98794,3e-05,1.17549]
[1779794419258,33.15,77140.53,0.1,-0.98786,3e-05,1.18181]
[1779794422280,33.15,77145.01,0.1,-0.98774,3e-05,1.19229]
[1779794423287,33.16,77152.01,0.1,-0.98753,3e-05,1.20998]
[1779794424848,33.16,77152.01,0.1,-0.98753,3e-05,1.20998]
[1779794426707,33.17,77151.56,0.1,-0.98753,3e-05,1.20982]
[1779794428324,33.17,77148.35,0.1,-0.98761,3e-05,1.20299]
[1779794433359,33.17,77149.85,0.1,-0.98759,3e-05,1.20443]
[1779794436380,33.18,77151.13,0.1,-0.98755,3e-05,1.20789]
[1779794438393,33.18,77149.19,0.1,-0.9876,3e-05,1.20406]
[1779794443428,33.22,77148.53,0.1,-0.98753,3e-05,1.20934]
[1779794444436,33.22,77149.91,0.1,-0.98749,3e-05,1.21257]
[1779794449471,33.22,77149.52,0.1,-0.98749,3e-05,1.21273]
[1779794454506,33.23,77147.64,0.1,-0.98753,3e-05,1.20983]
[1779794459541,33.24,77147.23,0.1,-0.98752,3e-05,1.21]
[1779794461554,33.24,77149.25,0.1,-0.98747,3e-05,1.21487]
[1779794462562,33.24,77153.75,0.1,-0.98735,3e-05,1.22501]
[1779794463568,33.24,77154.86,0.1,-0.98732,3e-05,1.22766]
[1779794466590,33.24,77157.56,0.1,-0.98724,3e-05,1.23422]
[1779794468604,33.24,77156.13,0.1,-0.98727,3e-05,1.23138]
[1779794470791,33.25,77156.22,0.1,-0.98727,3e-05,1.23176]
[1779794470898,33.25,77156.22,0.1,-0.98727,3e-05,1.23176]
[1779794470999,33.25,77158.29,0.1,-0.98721,3e-05,1.23655]
[1779794473639,33.25,77163.9,0.1,-0.98705,3e-05,1.24962]
[1779794478674,33.25,77165.05,0.1,-0.98701,3e-05,1.25292]
[1779794481223,33.25,77172.83,0.1,-0.9868,3e-05,1.27083]
[1779794481695,33.26,77173.89,0.1,-0.98677,3e-05,1.27335]
[1779794482702,33.26,77177.21,0.1,-0.98668,3e-05,1.28105]
[1779794483709,33.26,77181.86,0.1,-0.98655,3e-05,1.29185]
[1779794488744,33.26,77180.0,0.1,-0.9866,3e-05,1.28788]
[1779794489750,33.26,77177.96,0.1,-0.98665,3e-05,1.28325]
[1779794494788,33.26,77177.12,0.1,-0.9867,3e-05,1.27868]
[1779794499823,33.26,77177.18,0.1,-0.98669,3e-05,1.27925]
[1779794502844,33.26,77175.95,0.1,-0.98673,3e-05,1.27669]
[1779794506872,33.27,77174.67,0.1,-0.98676,3e-05,1.27413]
[1779794509892,33.27,77170.94,0.1,-0.98685,3e-05,1.26591]
[1779794510900,33.27,77172.45,0.1,-0.98681,3e-05,1.26945]
[1779794513921,33.27,77170.88,0.1,-0.98685,3e-05,1.26618]
[1779794518957,33.27,77171.05,0.1,-0.98684,3e-05,1.26708]
[1779794525000,33.28,77173.83,0.1,-0.98676,3e-05,1.27403]
[1779794527014,33.28,77168.96,0.1,-0.98689,3e-05,1.26311]
[1779794532049,33.28,77167.17,0.1,-0.98693,3e-05,1.2596]
[1779794536077,33.28,77165.02,0.1,-0.98698,3e-05,1.25519]
[1779794538093,33.28,77163.93,0.1,-0.98701,3e-05,1.25298]
[1779794539098,33.28,77160.72,0.1,-0.98709,3e-05,1.24588]
[1779794541125,33.29,77161.73,0.1,-0.98706,3e-05,1.24842]
[1779794542119,33.29,77176.83,0.1,-0.98665,3e-05,1.28286]
[1779794543127,33.29,77177.34,0.1,-0.98664,3e-05,1.28411]
[1779794548162,33.29,77180.28,0.1,-0.98655,3e-05,1.29124]
[1779794552190,33.29,77183.34,0.1,-0.98649,3e-05,1.29547]
[1779794558232,33.29,77185.15,0.1,-0.98644,3e-05,1.29997]
[1779794560256,33.29,77182.27,0.1,-0.98652,3e-05,1.29338]
[1779794561262,33.29,77157.34,0.1,-0.98719,3e-05,1.23727]
[1779794562269,33.3,77154.24,0.1,-0.98727,3e-05,1.23051]
[1779794566297,33.31,77152.57,0.1,-0.98729,3e-05,1.22889]
[1779794571333,33.32,77152.39,0.1,-0.98727,3e-05,1.23076]
[1779794575361,33.32,77151.25,0.1,-0.98729,3e-05,1.22886]
[1779794580396,33.33,77155.63,0.1,-0.98716,3e-05,1.23943]
[1779794581403,33.33,77160.78,0.1,-0.98702,3e-05,1.25112]
[1779794584424,33.33,77158.49,0.1,-0.98708,3e-05,1.24636]
[1779794589459,33.33,77160.85,0.1,-0.98701,3e-05,1.25234]
[1779794594494,33.34,77161.43,0.1,-0.98699,3e-05,1.25428]
[1779794595501,33.34,77166.53,0.1,-0.98685,3e-05,1.26594]
[1779794596508,33.34,77171.26,0.1,-0.98672,3e-05,1.27684]
[1779794597515,33.34,77168.32,0.1,-0.9868,3e-05,1.27024]
[1779794598522,33.34,77170.42,0.1,-0.98674,3e-05,1.27511]
[1779794603557,33.34,77171.82,0.1,-0.98669,3e-05,1.27875]
[1779794607585,33.34,77170.55,0.1,-0.98672,3e-05,1.27618]
[1779794611613,33.34,77171.59,0.1,-0.98672,3e-05,1.2758]
[1779794613627,33.35,77167.1,0.1,-0.98684,3e-05,1.26574]
[1779794616648,33.35,77168.58,0.1,-0.9868,3e-05,1.26938]
[1779794621683,33.35,77167.81,0.1,-0.98681,3e-05,1.26818]
[1779794624703,33.35,77166.4,0.1,-0.98685,3e-05,1.26525]
[1779794629739,33.35,77165.1,0.1,-0.98688,3e-05,1.26279]
[1779794630746,33.35,77154.38,0.1,-0.98716,3e-05,1.23879]
[1779794631753,33.35,77146.38,0.1,-0.98737,3e-05,1.22118]
[1779794632760,33.36,77146.49,0.1,-0.98737,3e-05,1.22159]
[1779794633767,33.36,77145.47,0.1,-0.98739,3e-05,1.21951]
[1779794636788,33.36,77144.02,0.1,-0.98742,3e-05,1.21684]
[1779794640818,33.36,77145.76,0.1,-0.98737,3e-05,1.22139]
[1779794641823,33.36,77150.11,0.1,-0.98725,3e-05,1.23119]
[1779794642830,33.37,77154.39,0.1,-0.98714,3e-05,1.24088]
[1779794643837,33.37,77156.43,0.1,-0.98708,3e-05,1.24558]
[1779794644844,33.37,77157.76,0.1,-0.98705,3e-05,1.2487]
[1779794648871,33.37,77160.36,0.1,-0.98697,3e-05,1.25506]
[1779794653906,33.37,77160.31,0.1,-0.98696,3e-05,1.25555]
[1779794658942,33.38,77159.26,0.1,-0.98698,3e-05,1.25381]
[1779794660956,33.38,77160.28,0.1,-0.98695,3e-05,1.25637]
[1779794663979,33.38,77161.62,0.1,-0.98691,3e-05,1.25978]
[1779794664986,33.38,77159.84,0.1,-0.98696,3e-05,1.25589]
[1779794669023,33.38,77161.53,0.1,-0.98691,3e-05,1.26024]
[1779794671037,33.38,77163.91,0.1,-0.98687,3e-05,1.26283]
[1779794672044,33.38,77165.81,0.1,-0.98682,3e-05,1.26727]
[1779794673051,33.39,77164.51,0.1,-0.98685,3e-05,1.26444]
[1779794678086,33.39,77164.57,0.1,-0.98684,3e-05,1.2652]
[1779794683123,33.39,77164.71,0.1,-0.98683,3e-05,1.26616]
[1779794684129,33.39,77166.08,0.1,-0.98679,3e-05,1.26941]
[1779794686143,33.39,77168.53,0.1,-0.98672,3e-05,1.27523]
[1779794691178,33.4,77169.2,0.1,-0.9867,3e-05,1.27734]
[1779794694199,33.4,77170.8,0.1,-0.98665,3e-05,1.28133]
[1779794697221,33.4,77172.19,0.1,-0.98661,3e-05,1.28484]
[1779794702256,33.4,77173.06,0.1,-0.98658,3e-05,1.28732]
[1779794704270,33.4,77171.76,0.1,-0.98661,3e-05,1.28451]
[1779794709306,33.41,77171.55,0.1,-0.98661,3e-05,1.28447]
[1779794711321,33.41,77174.23,0.1,-0.98654,3e-05,1.2908]
[1779794712328,33.41,77172.06,0.1,-0.9866,3e-05,1.28588]
[1779794713334,33.41,77168.96,0.1,-0.98668,3e-05,1.27886]
[1779794714341,33.41,77165.22,0.1,-0.98678,3e-05,1.27043]
[1779794719376,33.41,77164.97,0.1,-0.98678,3e-05,1.2704]
[1779794724411,33.41,77165.18,0.1,-0.98677,3e-05,1.27143]
[1779794731461,33.42,77165.3,0.1,-0.98679,3e-05,1.26942]
[1779794735489,33.42,77163.87,0.1,-0.98682,3e-05,1.26665]
[1779794736496,33.42,77160.88,0.1,-0.9869,3e-05,1.26001]
[1779794743546,33.43,77161.04,0.1,-0.98688,3e-05,1.26131]
[1779794749588,33.43,77161.08,0.1,-0.98687,3e-05,1.26216]
[1779794750595,33.43,77162.37,0.1,-0.98684,3e-05,1.2652]
[1779794751602,33.43,77164.78,0.1,-0.98677,3e-05,1.27079]
[1779794756637,33.44,77165.0,0.1,-0.98676,3e-05,1.27183]
[1779794761672,33.44,77165.63,0.1,-0.98673,3e-05,1.27379]
[1779794765700,33.44,77167.87,0.1,-0.98667,3e-05,1.27931]
[1779794766707,33.44,77170.92,0.1,-0.98658,3e-05,1.2864]
[1779794768721,33.44,77172.45,0.1,-0.98654,3e-05,1.2901]
[1779794770735,33.44,77173.69,0.1,-0.9865,3e-05,1.29312]
[1779794771742,33.44,77175.22,0.1,-0.98646,3e-05,1.29672]
[1779794772749,33.44,77180.75,0.1,-0.9863,3e-05,1.30961]
[1779794773756,33.44,77182.54,0.1,-0.98625,3e-05,1.31384]
[1779794774763,33.44,77185.99,0.1,-0.98615,3e-05,1.32195]
[1779794775770,33.44,77192.34,0.1,-0.98597,3e-05,1.33693]
[1779794777785,33.44,77192.06,0.1,-0.98598,3e-05,1.33621]
[1779794778791,33.44,77197.15,0.1,-0.98584,3e-05,1.34817]
[1779794779798,33.44,77202.69,0.1,-0.98568,3e-05,1.36141]
[1779794780805,33.44,77198.41,0.1,-0.9858,3e-05,1.35114]
[1779794781812,33.44,77196.87,0.1,-0.98585,3e-05,1.34743]
[1779794786847,33.44,77201.13,0.1,-0.98573,3e-05,1.35745]
[1779794790875,33.44,77204.68,0.1,-0.98562,3e-05,1.36581]
[1779794793898,33.44,77199.68,0.1,-0.9858,3e-05,1.35052]
[1779794794905,33.44,77194.75,0.1,-0.98595,3e-05,1.33843]
[1779794802963,33.44,77192.52,0.1,-0.98601,3e-05,1.33306]
[1779794807998,33.44,77192.22,0.1,-0.98602,3e-05,1.3323]
[1779794812026,33.44,77193.46,0.1,-0.98599,3e-05,1.33518]
[1779794817061,33.44,77193.33,0.1,-0.98599,3e-05,1.33482]
[1779794822102,33.44,77191.47,0.1,-0.98605,3e-05,1.33042]
[1779794823103,33.44,77175.36,0.1,-0.9865,3e-05,1.29287]
[1779794824110,33.44,77174.06,0.1,-0.98653,3e-05,1.28995]
[1779794830154,33.44,77173.96,0.1,-0.98653,3e-05,1.29014]
[1779794836196,33.44,77174.48,0.1,-0.98651,3e-05,1.29177]
[1779794841231,33.44,77171.02,0.1,-0.9866,3e-05,1.28416]
[1779794846266,33.45,77170.28,0.1,-0.98662,3e-05,1.28287]
[1779794848280,33.45,77171.73,0.1,-0.98658,3e-05,1.28636]
[1779794850294,33.45,77169.24,0.1,-0.98664,3e-05,1.28082]
[1779794851301,33.45,77170.58,0.1,-0.98664,3e-05,1.28088]
[1779794856336,33.45,77171.75,0.1,-0.9866,3e-05,1.284]
[1779794859357,33.45,77170.08,0.1,-0.98664,3e-05,1.28043]
[1779794864392,33.45,77170.25,0.1,-0.98663,3e-05,1.28123]
[1779794867413,33.46,77152.82,0.1,-0.9871,3e-05,1.24207]
[1779794868420,33.46,77153.28,0.1,-0.98707,3e-05,1.24451]
[1779794872448,33.47,77151.45,0.1,-0.98711,3e-05,1.24097]
[1779794877483,33.47,77152.91,0.1,-0.98707,3e-05,1.24492]
[1779794882518,33.47,77152.05,0.1,-0.98708,3e-05,1.24364]
[1779794888561,33.48,77151.85,0.1,-0.98708,3e-05,1.24398]
[1779794893597,33.48,77152.42,0.1,-0.98705,3e-05,1.24589]
[1779794898632,33.48,77152.89,0.1,-0.98703,3e-05,1.24756]
[1779794899639,33.48,77154.84,0.1,-0.98698,3e-05,1.25205]
[1779794900646,33.49,77160.01,0.1,-0.98684,3e-05,1.2638]
[1779794901653,33.49,77161.86,0.1,-0.98679,3e-05,1.26808]
[1779794907696,33.49,77161.27,0.1,-0.9868,3e-05,1.26728]
[1779794912734,33.49,77161.36,0.1,-0.98682,3e-05,1.26486]
[1779794917768,33.49,77162.0,0.1,-0.9868,3e-05,1.26674]
[1779794918775,33.49,77165.23,0.1,-0.98671,3e-05,1.27416]
[1779794919784,33.49,77168.06,0.1,-0.98663,3e-05,1.28068]
[1779794926831,33.5,77167.83,0.1,-0.98663,3e-05,1.28056]
[1779794927838,33.5,77166.26,0.1,-0.98668,3e-05,1.27703]
[1779794932873,33.5,77166.12,0.1,-0.98668,3e-05,1.27701]
[1779794935894,33.5,77167.98,0.1,-0.98662,3e-05,1.28143]
[1779794939922,33.5,77171.14,0.1,-0.98653,3e-05,1.28888]
[1779794940929,33.5,77172.87,0.1,-0.98649,3e-05,1.2929]
[1779794941936,33.5,77173.98,0.1,-0.98645,3e-05,1.2955]
[1779794946971,33.5,77173.87,0.1,-0.98646,3e-05,1.29537]
[1779794952010,33.5,77174.46,0.1,-0.98643,3e-05,1.29726]
[1779794957043,33.51,77173.05,0.1,-0.98647,3e-05,1.2945]
[1779794958049,33.51,77171.73,0.1,-0.9865,3e-05,1.29149]
[1779794963084,33.51,77171.23,0.1,-0.98651,3e-05,1.29048]
[1779794966105,33.51,77169.78,0.1,-0.98655,3e-05,1.28725]
[1779794971140,33.52,77170.15,0.1,-0.98655,3e-05,1.28671]
[1779794974161,33.52,77153.43,0.1,-0.98701,3e-05,1.24893]
[1779794975168,33.52,77151.75,0.1,-0.98705,3e-05,1.24528]
[1779794979196,33.52,77150.52,0.1,-0.98708,3e-05,1.24298]
[1779794984231,33.52,77150.32,0.1,-0.98708,3e-05,1.24312]
[1779794991280,33.53,77149.41,0.1,-0.98709,3e-05,1.24196]
[1779794996315,33.53,77150.1,0.1,-0.98706,3e-05,1.24412]
[1779795001350,33.54,77149.81,0.1,-0.98706,3e-05,1.24409]
[1779795004371,33.54,77148.81,0.1,-0.98709,3e-05,1.24224]
[1779795009406,33.54,77146.37,0.1,-0.98714,3e-05,1.23733]
[1779795014441,33.54,77146.32,0.1,-0.98714,3e-05,1.23794]
[1779795016454,33.55,77148.84,0.1,-0.98707,3e-05,1.24383]
[1779795017461,33.55,77150.15,0.1,-0.98703,3e-05,1.24689]
[1779795018469,33.55,77152.02,0.1,-0.98698,3e-05,1.2512]
[1779795022497,33.55,77154.34,0.1,-0.98691,3e-05,1.25688]
[1779795024511,33.55,77155.49,0.1,-0.98688,3e-05,1.25968]
[1779795026525,33.55,77156.51,0.1,-0.98685,3e-05,1.26218]
[1779795031560,33.55,77156.55,0.1,-0.98687,3e-05,1.2597]
[1779795036594,33.56,77156.5,0.1,-0.98687,3e-05,1.26009]
[1779795040623,33.56,77155.2,0.1,-0.9869,3e-05,1.25756]
[1779795041630,33.56,77152.62,0.1,-0.98696,3e-05,1.25187]
[1779795044651,33.56,77154.29,0.1,-0.98692,3e-05,1.25595]
[1779795049686,33.56,77154.16,0.1,-0.98691,3e-05,1.25618]
[1779795054721,33.57,77154.32,0.1,-0.9869,3e-05,1.25705]
[1779795055728,33.57,77156.97,0.1,-0.98683,3e-05,1.26312]
[1779795056735,33.57,77158.35,0.1,-0.98679,3e-05,1.26633]
[1779795061770,33.57,77158.63,0.1,-0.98678,3e-05,1.26739]
[1779795067815,33.57,77159.01,0.1,-0.98676,3e-05,1.26878]
[1779795068821,33.57,77165.23,0.1,-0.98659,3e-05,1.28301]
[1779795069827,33.58,77166.66,0.1,-0.98654,3e-05,1.28695]
[1779795070835,33.58,77167.68,0.1,-0.98651,3e-05,1.28935]
[1779795072850,33.58,77169.32,0.1,-0.98647,3e-05,1.29322]
[1779795076877,33.58,77170.74,0.1,-0.98643,3e-05,1.29671]
[1779795077884,33.58,77173.08,0.1,-0.98636,3e-05,1.30216]
[1779795081921,33.58,77178.77,0.1,-0.9862,3e-05,1.3155]
[1779795082928,33.58,77180.12,0.1,-0.98616,3e-05,1.31866]
[1779795087984,33.58,77175.02,0.1,-0.9863,3e-05,1.30681]
[1779795093019,33.58,77174.87,0.1,-0.98634,3e-05,1.30342]
[1779795101075,33.58,77176.23,0.1,-0.9863,3e-05,1.30674]
[1779795102081,33.58,77179.9,0.1,-0.9862,3e-05,1.31529]
[1779795105103,33.58,77181.81,0.1,-0.98614,3e-05,1.31975]
[1779795108124,33.58,77183.74,0.1,-0.98609,3e-05,1.32424]
[1779795109131,33.58,77185.91,0.1,-0.98603,3e-05,1.32931]
[1779795114167,33.58,77185.88,0.1,-0.98603,3e-05,1.32912]
[1779795115174,33.58,77177.48,0.1,-0.98627,3e-05,1.30947]
[1779795117188,33.58,77177.8,0.1,-0.98626,3e-05,1.31021]
[1779795121216,33.58,77176.15,0.1,-0.9863,3e-05,1.3064]
[1779795122223,33.58,77175.05,0.1,-0.98633,3e-05,1.30387]
[1779795125244,33.58,77173.93,0.1,-0.98636,3e-05,1.30133]
[1779795130281,33.58,77174.11,0.1,-0.98636,3e-05,1.30185]
[1779795135316,33.58,77173.96,0.1,-0.98636,3e-05,1.30159]
[1779795140605,33.58,77174.36,0.1,-0.98635,3e-05,1.30258]
[1779795142364,33.58,77179.52,0.1,-0.9862,3e-05,1.3146]
[1779795143372,33.58,77186.47,0.1,-0.98601,3e-05,1.33085]
[1779795144379,33.58,77191.53,0.1,-0.98586,3e-05,1.34276]
[1779795145386,33.58,77193.04,0.1,-0.98582,3e-05,1.34629]
[1779795147400,33.58,77196.23,0.1,-0.98573,3e-05,1.35375]
[1779795148407,33.58,77197.84,0.1,-0.98568,3e-05,1.35752]
[1779795153442,33.58,77198.07,0.1,-0.98571,3e-05,1.35448]
[1779795157470,33.58,77196.18,0.1,-0.98577,3e-05,1.34971]
[1779795158477,33.58,77194.47,0.1,-0.98582,3e-05,1.34558]
[1779795161498,33.58,77195.62,0.1,-0.98579,3e-05,1.34816]
[1779795164519,33.58,77196.85,0.1,-0.98576,3e-05,1.35092]
[1779795166533,33.58,77200.28,0.1,-0.98566,3e-05,1.35898]
[1779795167540,33.57,77201.4,0.1,-0.98563,3e-05,1.36159]
[1779795169554,33.57,77202.75,0.1,-0.98559,3e-05,1.36467]
[1779795170561,33.57,77205.72,0.1,-0.9855,3e-05,1.37173]
[1779795171568,33.57,77212.05,0.1,-0.98532,3e-05,1.38695]
[1779795173582,33.57,77216.26,0.1,-0.9852,3e-05,1.39697]
[1779795174589,33.57,77217.44,0.1,-0.98516,3e-05,1.39972]
[1779795179624,33.57,77219.08,0.1,-0.98512,3e-05,1.40303]
[1779795183656,33.56,77220.7,0.1,-0.98508,3e-05,1.40641]
[1779795185670,33.56,77208.86,0.1,-0.98544,3e-05,1.37725]
[1779795186677,33.56,77205.58,0.1,-0.98553,3e-05,1.36924]
[1779795192720,33.56,77205.84,0.1,-0.98553,3e-05,1.36935]
[1779795193727,33.56,77210.73,0.1,-0.98539,3e-05,1.38108]
[1779795196748,33.56,77212.63,0.1,-0.98534,3e-05,1.38538]
[1779795197755,33.56,77210.71,0.1,-0.9854,3e-05,1.38061]
[1779795201783,33.56,77212.55,0.1,-0.98535,3e-05,1.38467]
[1779795202815,33.55,77223.62,0.1,-0.98502,3e-05,1.41166]
[1779795203814,33.55,77232.02,0.1,-0.98476,3e-05,1.43234]
[1779795204821,33.55,77233.15,0.1,-0.98473,3e-05,1.43497]
[1779795206835,33.55,77229.96,0.1,-0.98483,3e-05,1.42664]
[1779795211870,33.55,77230.76,0.1,-0.98485,3e-05,1.42439]
[1779795212877,33.55,77223.31,0.1,-0.98508,3e-05,1.40579]
[1779795215898,33.54,77227.3,0.1,-0.98497,3e-05,1.41517]
[1779795216905,33.54,77229.14,0.1,-0.98491,3e-05,1.41956]
[1779795218919,33.54,77224.02,0.1,-0.98507,3e-05,1.40657]
[1779795221940,33.54,77221.6,0.1,-0.98515,3e-05,1.40017]
[1779795223954,33.54,77223.27,0.1,-0.9851,3e-05,1.40398]
[1779795228989,33.53,77222.7,0.1,-0.98513,3e-05,1.40184]
[1779795237045,33.53,77222.17,0.1,-0.98516,3e-05,1.39937]
[1779795243088,33.52,77214.91,0.1,-0.98539,3e-05,1.38075]
[1779795245102,33.52,77211.81,0.1,-0.98548,3e-05,1.37301]
[1779795246113,33.52,77182.37,0.1,-0.98633,3e-05,1.30324]
[1779795247152,33.52,77182.37,0.1,-0.98633,3e-05,1.30324]
[1779795247140,33.52,77144.14,0.1,-0.98736,3e-05,1.21698]
[1779795248130,33.53,77141.69,0.1,-0.98741,3e-05,1.21323]
[1779795249150,33.53,77147.15,0.1,-0.98727,3e-05,1.22523]
[1779795249708,33.53,77147.15,0.1,-0.98727,3e-05,1.22523]
[1779795250151,33.53,77154.84,0.1,-0.98706,3e-05,1.2423]
[1779795251157,33.53,77165.75,0.1,-0.98677,3e-05,1.26683]
[1779795252164,33.53,77166.39,0.1,-0.98675,3e-05,1.26828]
[1779795254190,33.53,77158.72,0.1,-0.98696,3e-05,1.25098]
[1779795255189,33.53,77153.29,0.1,-0.9871,3e-05,1.23884]
[1779795256197,33.53,77150.98,0.1,-0.98716,3e-05,1.23371]
[1779795257204,33.53,77152.54,0.1,-0.98712,3e-05,1.23717]
[1779795259220,33.53,77153.71,0.1,-0.98709,3e-05,1.23978]
[1779795260227,33.53,77155.45,0.1,-0.98705,3e-05,1.24366]
[1779795261234,33.53,77162.08,0.1,-0.98687,3e-05,1.25853]
[1779795263248,33.53,77162.34,0.1,-0.98686,3e-05,1.25912]
[1779795268972,33.53,77163.26,0.1,-0.98684,3e-05,1.2612]
[1779795270297,33.53,77165.91,0.1,-0.98676,3e-05,1.26719]
[1779795271410,33.53,77169.09,0.1,-0.98671,3e-05,1.27133]
[1779795272417,33.53,77172.83,0.1,-0.98661,3e-05,1.27985]
[1779795274431,33.53,77172.5,0.1,-0.98661,3e-05,1.2791]
[1779795278459,33.53,77170.83,0.1,-0.98666,3e-05,1.27529]
[1779795279466,33.53,77165.62,0.1,-0.9868,3e-05,1.26346]
[1779795280473,33.53,77162.53,0.1,-0.98689,3e-05,1.25648]
[1779795282490,33.53,77161.4,0.1,-0.98692,3e-05,1.25394]
[1779795284504,33.53,77167.77,0.1,-0.98674,3e-05,1.26833]
[1779795285511,33.53,77169.3,0.1,-0.9867,3e-05,1.2718]
[1779795290546,33.53,77169.08,0.1,-0.98671,3e-05,1.2713]
[1779795291553,33.53,77164.36,0.1,-0.98684,3e-05,1.26061]
[1779795293567,33.53,77166.63,0.1,-0.98677,3e-05,1.26574]
[1779795300616,33.53,77166.99,0.1,-0.98676,3e-05,1.26656]
[1779795302630,33.53,77179.07,0.1,-0.98643,3e-05,1.29418]
[1779795303637,33.53,77181.86,0.1,-0.98635,3e-05,1.30062]
[1779795308673,33.53,77181.58,0.1,-0.98636,3e-05,1.29997]
[1779795313708,33.53,77181.79,0.1,-0.98636,3e-05,1.30046]
[1779795314715,33.53,77183.14,0.1,-0.98632,3e-05,1.30359]
[1779795319750,33.53,77182.94,0.1,-0.98632,3e-05,1.30312]
[1779795321764,33.53,77176.19,0.1,-0.98651,3e-05,1.28755]
[1779795324785,33.53,77177.58,0.1,-0.98647,3e-05,1.29074]
[1779795325794,33.53,77178.89,0.1,-0.98644,3e-05,1.29376]
[1779795326800,33.53,77181.23,0.1,-0.98637,3e-05,1.29916]
[1779795331836,33.53,77180.43,0.1,-0.98643,3e-05,1.29418]
[1779795336871,33.53,77178.53,0.1,-0.98648,3e-05,1.28981]
[1779795339892,33.53,77177.29,0.1,-0.98651,3e-05,1.28696]
[1779795343920,33.53,77167.46,0.1,-0.98678,3e-05,1.26454]
[1779795344927,33.53,77163.61,0.1,-0.98689,3e-05,1.25585]
[1779795345934,33.53,77153.98,0.1,-0.98715,3e-05,1.23431]
[1779795346601,33.53,77153.98,0.1,-0.98715,3e-05,1.23431]
[1779795347101,33.53,77133.41,0.1,-0.98768,3e-05,1.18928]
[1779795347948,33.53,77117.83,0.1,-0.98808,2e-05,1.15606]
[1779795348955,33.53,77116.05,0.1,-0.98812,2e-05,1.15231]
[1779795349962,33.53,77114.63,0.1,-0.98815,2e-05,1.14933]
[1779795350559,33.53,77114.63,0.1,-0.98815,2e-05,1.14933]
[1779795351601,33.53,77114.18,0.1,-0.98817,2e-05,1.14839]
[1779795351976,33.53,77110.89,0.1,-0.98825,2e-05,1.1415]
[1779795352983,33.53,77113.4,0.1,-0.98818,2e-05,1.14675]
[1779795353990,33.53,77114.42,0.1,-0.98816,2e-05,1.14889]
[1779795356006,33.53,77110.49,0.1,-0.98826,2e-05,1.14067]
[1779795356723,33.53,77110.49,0.1,-0.98826,2e-05,1.14067]
[1779795359026,33.53,77108.78,0.1,-0.9883,2e-05,1.13711]
[1779795361021,33.53,77108.86,0.1,-0.9883,2e-05,1.13727]
[1779795361042,33.53,77107.83,0.1,-0.98832,2e-05,1.13513]
[1779795362049,33.53,77104.78,0.1,-0.9884,2e-05,1.12881]
[1779795363056,33.53,77099.14,0.1,-0.98853,2e-05,1.11719]
[1779795364063,33.53,77101.92,0.1,-0.98847,2e-05,1.1229]
[1779795365070,33.53,77113.54,0.1,-0.98818,2e-05,1.14704]
[1779795366077,33.53,77114.04,0.1,-0.98817,2e-05,1.14809]
[1779795370105,33.53,77107.91,0.1,-0.98832,2e-05,1.1353]
[1779795371112,33.53,77099.92,0.1,-0.98851,2e-05,1.11879]
[1779795372119,33.53,77097.8,0.1,-0.98856,2e-05,1.11444]
[1779795373126,33.53,77099.27,0.1,-0.98853,2e-05,1.11746]
[1779795374133,33.53,77093.33,0.1,-0.98867,2e-05,1.10532]
[1779795376147,33.53,77096.04,0.1,-0.98861,2e-05,1.11085]
[1779795377154,33.53,77098.74,0.1,-0.98854,2e-05,1.11637]
[1779795378161,33.53,77105.16,0.1,-0.98839,2e-05,1.12959]
[1779795379168,33.53,77108.53,0.1,-0.9883,2e-05,1.13659]
[1779795382189,33.53,77110.17,0.1,-0.98826,2e-05,1.14]
[1779795385210,33.53,77114.34,0.1,-0.98816,2e-05,1.14872]
[1779795388231,33.53,77115.66,0.1,-0.98813,2e-05,1.15149]
[1779795390245,33.53,77117.03,0.1,-0.98809,2e-05,1.15438]
[1779795391252,33.53,77120.58,0.1,-0.98804,2e-05,1.15896]
[1779795392261,33.53,77131.51,0.1,-0.98776,3e-05,1.18224]
[1779795393266,33.53,77135.41,0.1,-0.98766,3e-05,1.19064]
[1779795394273,33.53,77133.09,0.1,-0.98772,3e-05,1.18564]
[1779795395282,33.53,77134.17,0.1,-0.98769,3e-05,1.18797]
[1779795396287,33.53,77135.48,0.1,-0.98766,3e-05,1.19079]
[1779795397294,33.53,77136.86,0.1,-0.98762,3e-05,1.19378]
[1779795398301,33.53,77138.24,0.1,-0.98759,3e-05,1.19676]
[1779795401322,33.53,77137.18,0.1,-0.98761,3e-05,1.19447]
[1779795403336,33.53,77136.0,0.1,-0.98764,3e-05,1.19192]
[1779795407467,33.53,77136.78,0.1,-0.98762,3e-05,1.1936]
[1779795408228,33.53,77137.92,0.1,-0.9876,3e-05,1.19607]
[1779795408371,33.53,77140.79,0.1,-0.98752,3e-05,1.2023]
[1779795412399,33.53,77141.89,0.1,-0.98749,3e-05,1.2047]
[1779795413405,33.53,77140.66,0.1,-0.98752,3e-05,1.20202]
[1779795414413,33.53,77139.11,0.1,-0.98756,3e-05,1.19865]
[1779795419448,33.53,77138.6,0.1,-0.98758,3e-05,1.19755]
[1779795421462,33.53,77136.7,0.1,-0.98763,3e-05,1.19343]
[1779795426497,33.53,77135.32,0.1,-0.98766,3e-05,1.19045]
[1779795427505,33.53,77132.25,0.1,-0.98774,3e-05,1.18383]
[1779795430526,33.53,77133.75,0.1,-0.9877,3e-05,1.18706]
[1779795435561,33.53,77132.28,0.1,-0.98774,3e-05,1.1839]
[1779795440596,33.53,77132.45,0.1,-0.98774,3e-05,1.18426]
[1779795443408,33.53,77132.74,0.1,-0.98773,3e-05,1.18489]
[1779795449659,33.53,77132.94,0.1,-0.98772,3e-05,1.18532]
[1779795454696,33.53,77133.46,0.1,-0.98774,3e-05,1.18348]
[1779795459731,33.53,77132.36,0.1,-0.98777,3e-05,1.18112]
[1779795464770,33.53,77132.72,0.1,-0.98776,3e-05,1.18189]
[1779795469803,33.53,77132.01,0.1,-0.98778,3e-05,1.18037]
[1779795474840,33.53,77130.98,0.1,-0.9878,3e-05,1.17816]
[1779795475847,33.53,77128.04,0.1,-0.98788,3e-05,1.17188]
[1779795476853,33.53,77124.51,0.1,-0.98797,3e-05,1.16437]
[1779795481888,33.53,77124.14,0.1,-0.98798,3e-05,1.16359]
[1779795488938,33.53,77124.69,0.1,-0.98796,3e-05,1.16475]
[1779795493972,33.53,77122.99,0.1,-0.988,3e-05,1.16115]
[1779795495987,33.53,77121.67,0.1,-0.98804,2e-05,1.15836]
[1779795497276,33.53,77119.32,0.1,-0.9881,2e-05,1.1534]
[1779795503037,33.53,77118.71,0.1,-0.98811,2e-05,1.15212]
[1779795505051,33.53,77116.95,0.1,-0.98815,2e-05,1.14842]
[1779795506060,33.53,77115.19,0.1,-0.9882,2e-05,1.14473]
[1779795511093,33.53,77113.58,0.1,-0.98827,2e-05,1.13849]
[1779795513107,33.53,77112.06,0.1,-0.9883,2e-05,1.13532]
[1779795514114,33.53,77109.97,0.1,-0.98835,2e-05,1.13098]
[1779795516129,33.53,77107.12,0.1,-0.98842,2e-05,1.12508]
[1779795521163,33.53,77107.03,0.1,-0.98843,2e-05,1.1249]
[1779795526199,33.53,77107.16,0.1,-0.98842,2e-05,1.12516]
[1779795532240,33.53,77107.15,0.1,-0.98842,2e-05,1.12514]
[1779795537275,33.53,77100.19,0.1,-0.98859,2e-05,1.11085]
[1779795538282,33.53,77095.96,0.1,-0.98869,2e-05,1.10223]
[1779795542310,33.53,77097.38,0.1,-0.98866,2e-05,1.10511]
[1779795543317,33.53,77100.2,0.1,-0.98859,2e-05,1.11087]
[1779795548352,33.53,77097.43,0.1,-0.98866,2e-05,1.10522]
[1779795552380,33.53,77096.23,0.1,-0.98869,2e-05,1.10277]
[1779795556408,33.53,77097.42,0.1,-0.98866,2e-05,1.1052]
[1779795557415,33.53,77095.82,0.1,-0.9887,2e-05,1.10194]
[1779795560436,33.53,77101.85,0.1,-0.98855,2e-05,1.11424]
[1779795561443,33.53,77102.82,0.1,-0.98853,2e-05,1.11623]
[1779795563457,33.53,77104.48,0.1,-0.98849,2e-05,1.11964]
[1779795565475,33.53,77105.55,0.1,-0.98846,2e-05,1.12184]
[1779795567489,33.53,77114.44,0.1,-0.98825,2e-05,1.14028]
[1779795568496,33.53,77114.51,0.1,-0.98824,2e-05,1.14043]
[1779795571519,33.53,77116.17,0.1,-0.98823,2e-05,1.14101]
[1779795572524,33.53,77120.09,0.1,-0.98813,2e-05,1.14922]
[1779795576552,33.53,77121.26,0.1,-0.98811,2e-05,1.15168]
[1779795577559,33.53,77123.63,0.1,-0.98805,2e-05,1.15668]
[1779795579573,33.53,77124.87,0.1,-0.98802,3e-05,1.1593]
[1779795580580,33.53,77135.63,0.1,-0.98774,3e-05,1.18224]
[1779795581590,33.53,77137.76,0.1,-0.98769,3e-05,1.18683]
[1779795582597,33.53,77136.37,0.1,-0.98772,3e-05,1.18384]
[1779795586627,33.53,77134.84,0.1,-0.98776,3e-05,1.18055]
[1779795591662,33.53,77133.82,0.1,-0.98779,3e-05,1.17836]
[1779795593676,33.53,77136.22,0.1,-0.98773,3e-05,1.18351]
[1779795596697,33.53,77140.21,0.1,-0.98763,3e-05,1.19212]
[1779795601456,33.53,77140.9,0.1,-0.98761,3e-05,1.19361]
[1779795601534,33.53,77145.28,0.1,-0.98749,3e-05,1.20313]
[1779795602430,33.53,77148.4,0.1,-0.98741,3e-05,1.20994]
[1779795607793,33.53,77149.22,0.1,-0.98739,3e-05,1.21174]
[1779795612830,33.53,77149.52,0.1,-0.98738,3e-05,1.2124]
[1779795619879,33.53,77148.87,0.1,-0.9874,3e-05,1.21097]
[1779795624915,33.53,77149.37,0.1,-0.98739,3e-05,1.21207]
[1779795625921,33.53,77151.71,0.1,-0.98733,3e-05,1.21721]
[1779795627079,33.53,77153.07,0.1,-0.98729,3e-05,1.2202]
[1779795628942,33.53,77156.57,0.1,-0.9872,3e-05,1.22793]
[1779795633989,33.53,77158.18,0.1,-0.98719,3e-05,1.22847]
[1779795636015,33.53,77159.94,0.1,-0.98714,3e-05,1.23238]
[1779795637010,33.53,77166.62,0.1,-0.98696,3e-05,1.24729]
[1779795640032,33.53,77168.12,0.1,-0.98692,3e-05,1.25066]
[1779795642046,33.53,77166.66,0.1,-0.98696,3e-05,1.24738]
[1779795647092,33.53,77168.49,0.1,-0.98691,3e-05,1.25149]
[1779795652128,33.53,77168.45,0.1,-0.98691,3e-05,1.2514]
[1779795658170,33.53,77168.87,0.1,-0.9869,3e-05,1.25235]
[1779795663205,33.53,77168.15,0.1,-0.98692,3e-05,1.25073]
[1779795665219,33.53,77169.62,0.1,-0.98688,3e-05,1.25404]
[1779795668240,33.53,77174.17,0.1,-0.98676,3e-05,1.26432]
[1779795669247,33.53,77179.5,0.1,-0.98661,3e-05,1.27645]
[1779795672268,33.53,77181.13,0.1,-0.98656,3e-05,1.28018]
[1779795677303,33.53,77182.16,0.1,-0.98654,3e-05,1.28254]
[1779795682338,33.53,77182.14,0.1,-0.98654,3e-05,1.2825]
[1779795687373,33.53,77181.4,0.1,-0.98656,3e-05,1.2808]
[1779795694422,33.53,77181.59,0.1,-0.98658,3e-05,1.27812]
[1779795704492,33.53,77181.63,0.1,-0.98658,3e-05,1.27821]
[1779795709527,33.53,77180.19,0.1,-0.98662,3e-05,1.27492]
[1779795710533,33.53,77178.55,0.1,-0.98667,3e-05,1.27118]
[1779795715569,33.53,77178.6,0.1,-0.98667,3e-05,1.27129]
[1779795720604,33.53,77178.72,0.1,-0.98666,3e-05,1.27157]
[1779795726646,33.53,77177.64,0.1,-0.98669,3e-05,1.26911]
[1779795731681,33.53,77173.91,0.1,-0.98679,3e-05,1.26064]
[1779795737723,33.53,77173.05,0.1,-0.98682,3e-05,1.2587]
[1779795742759,33.53,77173.4,0.1,-0.98681,3e-05,1.25949]
[1779795749807,33.53,77172.2,0.1,-0.98684,3e-05,1.25678]
[1779795754843,33.53,77172.62,0.1,-0.98686,3e-05,1.25465]
[1779795756215,33.53,77152.4,0.1,-0.9874,3e-05,1.2097]
[1779795756857,33.53,77145.47,0.1,-0.98758,3e-05,1.19459]
[1779795757864,33.53,77143.53,0.1,-0.98763,3e-05,1.19039]
[1779795759878,33.53,77143.46,0.1,-0.98763,3e-05,1.19024]
[1779795764913,33.53,77145.46,0.1,-0.98758,3e-05,1.19457]
[1779795769948,33.53,77150.51,0.1,-0.98745,3e-05,1.20556]
[1779795770955,33.53,77152.39,0.1,-0.9874,3e-05,1.20968]
[1779795771962,33.53,77150.34,0.1,-0.98745,3e-05,1.20519]
[1779795778004,33.53,77150.69,0.1,-0.98744,3e-05,1.20596]
[1779795780028,33.53,77149.56,0.1,-0.98747,3e-05,1.20349]
[1779795781034,33.53,77147.87,0.1,-0.98752,3e-05,1.19981]
[1779795782041,33.53,77146.35,0.1,-0.98756,3e-05,1.1965]
[1779795783048,33.53,77144.79,0.1,-0.9876,3e-05,1.19312]
[1779795787078,33.53,77142.59,0.1,-0.98765,3e-05,1.18836]
[1779795792113,33.53,77142.38,0.1,-0.98766,3e-05,1.1879]
[1779795795134,33.53,77145.6,0.1,-0.98758,3e-05,1.19487]
[1779795801177,33.53,77146.29,0.1,-0.98756,3e-05,1.19637]
[1779795806212,33.53,77146.46,0.1,-0.98755,3e-05,1.19674]
[1779795811248,33.53,77150.81,0.1,-0.98747,3e-05,1.20322]
[1779795815276,33.53,77148.73,0.1,-0.98752,3e-05,1.19869]
[1779795816283,33.53,77150.76,0.1,-0.98747,3e-05,1.20311]
[1779795821319,33.53,77151.02,0.1,-0.98747,3e-05,1.20368]
[1779795824339,33.53,77149.4,0.1,-0.98751,3e-05,1.20015]
[1779795829376,33.53,77149.5,0.1,-0.9875,3e-05,1.20036]
[1779795835420,33.53,77149.66,0.1,-0.9875,3e-05,1.20071]
[1779795838441,33.53,77151.86,0.1,-0.98744,3e-05,1.20551]
[1779795840455,33.53,77153.1,0.1,-0.98741,3e-05,1.20823]
[1779795845490,33.53,77152.54,0.1,-0.98743,3e-05,1.207]
[1779795850525,33.53,77152.1,0.1,-0.98744,3e-05,1.20604]
[1779795855560,33.53,77152.62,0.1,-0.98742,3e-05,1.20718]
[1779795860595,33.53,77153.0,0.1,-0.98741,3e-05,1.20801]
[1779795865630,33.53,77153.06,0.1,-0.98741,3e-05,1.20814]
[1779795870665,33.53,77153.35,0.1,-0.9874,3e-05,1.20877]
[1779795875705,33.53,77153.39,0.1,-0.98743,3e-05,1.20586]
[1779795880739,33.53,77153.49,0.1,-0.98743,3e-05,1.20608]
[1779795888795,33.53,77153.7,0.1,-0.98743,3e-05,1.20654]
[1779795893831,33.53,77152.17,0.1,-0.98747,3e-05,1.20319]
[1779795898866,33.53,77150.49,0.1,-0.98751,3e-05,1.19953]
[1779795901887,33.53,77147.21,0.1,-0.98759,3e-05,1.1924]
[1779795907929,33.53,77146.65,0.1,-0.98761,3e-05,1.19119]
[1779795915985,33.53,77146.81,0.1,-0.9876,3e-05,1.19154]
[1779795921022,33.53,77146.95,0.1,-0.9876,3e-05,1.19184]
[1779795925050,33.53,77152.68,0.1,-0.98745,3e-05,1.20431]
[1779795928072,33.53,77150.8,0.1,-0.9875,3e-05,1.2002]
[1779795933110,33.53,77150.71,0.1,-0.98753,3e-05,1.19702]
[1779795938144,33.53,77150.71,0.1,-0.98753,3e-05,1.19702]
[1779795946200,33.53,77150.53,0.1,-0.98754,3e-05,1.19663]
[1779795951235,33.53,77150.66,0.1,-0.98753,3e-05,1.19691]
[1779795956272,33.53,77150.6,0.1,-0.98754,3e-05,1.19678]
[1779795961308,33.53,77149.43,0.1,-0.98757,3e-05,1.19424]
[1779795962316,33.53,77143.54,0.1,-0.98772,3e-05,1.18151]
[1779795967351,33.53,77143.11,0.1,-0.98773,3e-05,1.18058]
[1779795974401,33.53,77142.68,0.1,-0.98774,3e-05,1.17966]
[1779795980444,33.53,77141.69,0.1,-0.98777,3e-05,1.17753]
[1779795988500,33.53,77142.17,0.1,-0.98775,3e-05,1.17856]
[1779795994545,33.53,77141.65,0.1,-0.9878,3e-05,1.17449]
[1779795995552,33.53,77136.93,0.1,-0.98792,3e-05,1.16441]
[1779796001594,33.53,77136.04,0.1,-0.98794,3e-05,1.16252]
[1779796002601,33.53,77135.01,0.1,-0.98796,3e-05,1.16033]
[1779796007635,33.53,77133.2,0.1,-0.98801,3e-05,1.1565]
[1779796011664,33.53,77134.59,0.1,-0.98798,3e-05,1.15944]
[1779796012671,33.53,77138.97,0.1,-0.98786,3e-05,1.16876]
[1779796013678,33.53,77142.92,0.1,-0.98776,3e-05,1.17721]
[1779796018716,33.53,77159.59,0.1,-0.98733,3e-05,1.21343]
[1779796019349,33.53,77159.59,0.1,-0.98733,3e-05,1.21343]
[1779796019723,33.53,77165.72,0.1,-0.98717,3e-05,1.22697]
[1779796021738,33.53,77164.33,0.1,-0.98721,3e-05,1.22389]
[1779796022219,33.53,77164.33,0.1,-0.98721,3e-05,1.22389]
[1779796027781,33.53,77165.16,0.1,-0.98718,3e-05,1.22573]
[1779796028788,33.53,77161.09,0.1,-0.98729,3e-05,1.21673]
[1779796029795,33.53,77158.74,0.1,-0.98735,3e-05,1.21156]
[1779796034830,33.53,77159.07,0.1,-0.98735,3e-05,1.21229]
[1779796040872,33.53,77158.89,0.1,-0.98735,3e-05,1.21189]
[1779796045907,33.53,77160.31,0.1,-0.98731,3e-05,1.21501]
[1779796050942,33.53,77161.17,0.1,-0.98729,3e-05,1.21691]
[1779796051949,33.53,77162.86,0.1,-0.98728,3e-05,1.21761]
[1779796052956,33.53,77164.36,0.1,-0.98724,3e-05,1.22092]
[1779796054970,33.53,77166.7,0.1,-0.98717,3e-05,1.2261]
[1779796055977,33.53,77168.13,0.1,-0.98714,3e-05,1.22928]
[1779796056984,33.53,77169.82,0.1,-0.98709,3e-05,1.23304]
[1779796057991,33.53,77171.64,0.1,-0.98704,3e-05,1.2371]
[1779796060008,33.53,77173.37,0.1,-0.98699,3e-05,1.24097]
[1779796062019,33.53,77171.22,0.1,-0.98705,3e-05,1.23616]
[1779796067053,33.53,77172.19,0.1,-0.98703,3e-05,1.23833]
[1779796070075,33.53,77173.65,0.1,-0.98699,3e-05,1.24159]
[1779796071082,33.53,77175.07,0.1,-0.98695,3e-05,1.24478]
[1779796075110,33.53,77178.79,0.1,-0.98685,3e-05,1.25315]
[1779796076117,33.53,77176.98,0.1,-0.9869,3e-05,1.24907]
[1779796081152,33.53,77178.0,0.1,-0.98687,3e-05,1.25137]
[1779796086187,33.53,77177.81,0.1,-0.98687,3e-05,1.25094]
[1779796091222,33.53,77178.07,0.1,-0.98687,3e-05,1.25153]
[1779796096257,33.53,77177.51,0.1,-0.98688,3e-05,1.25026]
[1779796101293,33.53,77177.17,0.1,-0.98689,3e-05,1.2495]
[1779796108342,33.53,77177.28,0.1,-0.98689,3e-05,1.24975]
[1779796113378,33.53,77177.14,0.1,-0.98692,3e-05,1.24635]
[1779796118412,33.53,77174.62,0.1,-0.98699,3e-05,1.2407]
[1779796125463,33.53,77175.17,0.1,-0.98698,3e-05,1.24193]
[1779796130500,33.53,77174.74,0.1,-0.98699,3e-05,1.24097]
[1779796136540,33.53,77175.7,0.1,-0.98696,3e-05,1.24312]
[1779796142582,33.53,77175.76,0.1,-0.98696,3e-05,1.24325]
[1779796148623,33.53,77176.43,0.1,-0.98694,3e-05,1.24476]
[1779796153658,33.53,77176.45,0.1,-0.98694,3e-05,1.2448]
[1779796161715,33.53,77177.2,0.1,-0.98692,3e-05,1.24649]
[1779796162722,33.53,77180.36,0.1,-0.98684,3e-05,1.2536]
[1779796167757,33.53,77181.13,0.1,-0.98682,3e-05,1.25534]
[1779796172792,33.53,77181.9,0.1,-0.98683,3e-05,1.25399]
[1779796173799,33.53,77187.38,0.1,-0.98668,3e-05,1.26642]
[1779796178833,33.53,77187.48,0.1,-0.98667,3e-05,1.26665]
[1779796184876,33.53,77187.75,0.1,-0.98667,3e-05,1.26726]
[1779796190918,33.53,77187.65,0.1,-0.98667,3e-05,1.26704]
[1779796194946,33.53,77184.74,0.1,-0.98675,3e-05,1.26042]
[1779796195953,33.53,77180.68,0.1,-0.98686,3e-05,1.25124]
[1779796200988,33.53,77177.08,0.1,-0.98696,3e-05,1.24314]
[1779796201995,33.53,77174.6,0.1,-0.98702,3e-05,1.23758]
[1779796207033,33.53,77168.84,0.1,-0.98718,3e-05,1.22476]
[1779796212068,33.53,77167.97,0.1,-0.9872,3e-05,1.22283]
[1779796217106,33.53,77168.87,0.1,-0.98718,3e-05,1.22483]
[1779796219120,33.53,77171.71,0.1,-0.9871,3e-05,1.23114]
[1779796224155,33.53,77172.01,0.1,-0.98709,3e-05,1.2318]
[1779796225162,33.53,77173.41,0.1,-0.98706,3e-05,1.23493]
[1779796230196,33.53,77174.44,0.1,-0.98703,3e-05,1.23723]
[1779796233218,33.53,77172.85,0.1,-0.9871,3e-05,1.23062]
[1779796238253,33.53,77172.61,0.1,-0.98711,3e-05,1.23008]
[1779796242281,33.53,77174.13,0.1,-0.98707,3e-05,1.23347]
[1779796246309,33.53,77179.99,0.1,-0.98691,3e-05,1.2466]
[1779796251344,33.53,77180.5,0.1,-0.9869,3e-05,1.24775]
[1779796256378,33.53,77180.57,0.1,-0.98689,3e-05,1.2479]
[1779796259400,33.53,77177.96,0.1,-0.98696,3e-05,1.24204]
[1779796262421,33.53,77179.34,0.1,-0.98693,3e-05,1.24514]
[1779796267456,33.53,77178.41,0.1,-0.98695,3e-05,1.24305]
[1779796273501,33.53,77179.0,0.1,-0.98694,3e-05,1.24437]
[1779796275515,33.53,77180.48,0.1,-0.9869,3e-05,1.2477]
[1779796278536,33.53,77182.98,0.1,-0.98683,3e-05,1.25334]
[1779796279544,33.53,77187.57,0.1,-0.9867,3e-05,1.26374]
[1779796284578,33.53,77187.83,0.1,-0.9867,3e-05,1.26433]
[1779796287599,33.53,77189.68,0.1,-0.98664,3e-05,1.26855]
[1779796288605,33.53,77193.33,0.1,-0.98654,3e-05,1.27689]
[1779796293641,33.53,77193.39,0.1,-0.98657,3e-05,1.2739]
[1779796298676,33.53,77195.87,0.1,-0.9865,3e-05,1.27959]
[1779796299683,33.53,77197.47,0.1,-0.98646,3e-05,1.28327]
[1779796303711,33.53,77199.17,0.1,-0.98641,3e-05,1.28718]
[1779796308746,33.53,77198.64,0.1,-0.98643,3e-05,1.28596]
[1779796310760,33.53,77196.33,0.1,-0.98649,3e-05,1.28064]
[1779796311767,33.53,77189.94,0.1,-0.98667,3e-05,1.26602]
[1779796312774,33.53,77184.79,0.1,-0.98681,3e-05,1.25433]
[1779796317809,33.53,77185.37,0.1,-0.98679,3e-05,1.25565]
[1779796320830,33.53,77186.8,0.1,-0.98675,3e-05,1.25888]
[1779796321837,33.53,77185.43,0.1,-0.98679,3e-05,1.25578]
[1779796322844,33.53,77183.96,0.1,-0.98683,3e-05,1.25246]
[1779796327880,33.53,77184.26,0.1,-0.98682,3e-05,1.25314]
[1779796333922,33.53,77183.12,0.1,-0.98686,3e-05,1.25056]
[1779796336943,33.53,77179.82,0.1,-0.98695,3e-05,1.24313]
[1779796339964,33.53,77178.72,0.1,-0.98697,3e-05,1.24067]
[1779796344999,33.53,77178.83,0.1,-0.98697,3e-05,1.24091]
[1779796350034,33.53,77175.74,0.1,-0.98706,3e-05,1.234]
[1779796351041,33.53,77170.07,0.1,-0.98724,3e-05,1.21836]
[1779796355070,33.53,77175.37,0.1,-0.9871,3e-05,1.23011]
[1779796360105,33.53,77175.28,0.1,-0.9871,3e-05,1.22991]
[1779796362119,33.53,77174.19,0.1,-0.98713,3e-05,1.22749]
[1779796363126,33.53,77173.08,0.1,-0.98716,3e-05,1.22502]
[1779796368161,33.53,77173.47,0.1,-0.98715,3e-05,1.22589]
[1779796373196,33.53,77173.89,0.1,-0.98714,3e-05,1.22682]
[1779796384273,33.53,77173.95,0.1,-0.98713,3e-05,1.22696]
[1779796388301,33.53,77171.5,0.1,-0.9872,3e-05,1.22152]
[1779796391322,33.53,77173.1,0.1,-0.98716,3e-05,1.22507]
[1779796397364,33.53,77172.89,0.1,-0.98716,3e-05,1.2246]
[1779796402400,33.53,77174.42,0.1,-0.98712,3e-05,1.228]
[1779796403407,33.53,77172.11,0.1,-0.98718,3e-05,1.22287]
[1779796408442,33.53,77172.3,0.1,-0.98718,3e-05,1.22329]
[1779796410456,33.53,77173.47,0.1,-0.98715,3e-05,1.22589]
[1779796414484,33.53,77174.61,0.1,-0.98715,3e-05,1.22537]
[1779796419521,33.53,77174.81,0.1,-0.98714,3e-05,1.22581]
[1779796422543,33.53,77172.79,0.1,-0.9872,3e-05,1.22133]
[1779796427578,33.53,77172.79,0.1,-0.9872,3e-05,1.22133]
[1779796432613,33.53,77172.48,0.1,-0.9872,3e-05,1.22064]
[1779796437648,33.53,77172.78,0.1,-0.9872,3e-05,1.22131]
[1779796447722,33.53,77172.47,0.1,-0.9872,3e-05,1.22062]
[1779796453764,33.53,77172.54,0.1,-0.9872,3e-05,1.22078]
[1779796459806,33.53,77170.86,0.1,-0.98725,3e-05,1.21706]
[1779796467862,33.53,77170.68,0.1,-0.98725,3e-05,1.21666]
[1779796472897,33.53,77169.97,0.1,-0.9873,3e-05,1.21206]
[1779796478939,33.53,77169.78,0.1,-0.98731,3e-05,1.21164]
[1779796483974,33.53,77170.29,0.1,-0.98729,3e-05,1.21277]
[1779796489009,33.53,77170.66,0.1,-0.98728,3e-05,1.21358]
[1779796495051,33.53,77172.37,0.1,-0.98724,3e-05,1.21736]
[1779796498074,33.53,77163.28,0.1,-0.98748,3e-05,1.1974]
[1779796499081,33.53,77161.95,0.1,-0.98751,3e-05,1.1945]
[1779796502102,33.53,77160.17,0.1,-0.98756,3e-05,1.19063]
[1779796503109,33.53,77152.15,0.1,-0.98777,3e-05,1.17331]
[1779796504116,33.53,77154.8,0.1,-0.9877,3e-05,1.17901]
[1779796505123,33.53,77162.65,0.1,-0.98749,3e-05,1.19602]
[1779796506130,33.53,77171.0,0.1,-0.98727,3e-05,1.21433]
[1779796507137,33.53,77171.08,0.1,-0.98727,3e-05,1.21451]
[1779796508144,33.53,77177.67,0.1,-0.9871,3e-05,1.22911]
[1779796513181,33.53,77177.94,0.1,-0.98709,3e-05,1.22972]
[1779796515195,33.53,77184.03,0.1,-0.98692,3e-05,1.24334]
[1779796517208,33.53,77185.28,0.1,-0.98689,3e-05,1.24616]
[1779796522244,33.53,77186.68,0.1,-0.98685,3e-05,1.24931]
[1779796527279,33.53,77186.32,0.1,-0.98686,3e-05,1.2485]
[1779796532315,33.53,77186.26,0.1,-0.9869,3e-05,1.24527]
[1779796540371,33.53,77184.81,0.1,-0.98693,3e-05,1.24201]
[1779796541378,33.53,77183.7,0.1,-0.98696,3e-05,1.23952]
[1779796542385,33.53,77181.2,0.1,-0.98703,3e-05,1.23392]
[1779796544399,33.53,77173.66,0.1,-0.98723,3e-05,1.21716]
[1779796545406,33.53,77170.64,0.1,-0.98731,3e-05,1.2105]
[1779796550441,33.53,77170.24,0.1,-0.98732,3e-05,1.20962]
[1779796551448,33.53,77172.31,0.1,-0.98727,3e-05,1.21418]
[1779796554469,33.53,77170.34,0.1,-0.98732,3e-05,1.20984]
[1779796558496,33.53,77167.11,0.1,-0.98741,3e-05,1.20275]
[1779796559504,33.53,77161.69,0.1,-0.98755,3e-05,1.19093]
[1779796560511,33.53,77158.84,0.1,-0.98762,3e-05,1.18475]
[1779796564546,33.53,77154.0,0.1,-0.98775,3e-05,1.17432]
[1779796566559,33.53,77146.31,0.1,-0.98794,3e-05,1.15789]
[1779796571595,33.53,77147.32,0.1,-0.98792,3e-05,1.16004]
[1779796572602,33.53,77128.01,0.1,-0.9884,2e-05,1.11953]
[1779796573609,33.53,77127.47,0.1,-0.98841,2e-05,1.11842]
[1779796580658,33.53,77127.2,0.1,-0.98842,2e-05,1.11786]
[1779796585693,33.53,77127.11,0.1,-0.98842,2e-05,1.11767]
[1779796590729,33.53,77126.51,0.1,-0.98844,2e-05,1.11643]
[1779796592900,33.53,77126.34,0.1,-0.98847,2e-05,1.11321]
[1779796593000,33.53,77124.43,0.1,-0.98852,2e-05,1.10929]
[1779796594454,33.53,77123.11,0.1,-0.98855,2e-05,1.10658]
[1779796598785,33.53,77125.39,0.1,-0.98849,2e-05,1.11126]
[1779796600798,33.53,77127.23,0.1,-0.98845,2e-05,1.11505]
[1779796604827,33.53,77128.46,0.1,-0.98842,2e-05,1.11758]
[1779796611875,33.53,77128.53,0.1,-0.98842,2e-05,1.11773]
[1779796616910,33.53,77127.79,0.1,-0.98843,2e-05,1.1162]
[1779796617917,33.53,77126.49,0.1,-0.98847,2e-05,1.11352]
[1779796619932,33.53,77124.67,0.1,-0.98851,2e-05,1.10978]
[1779796624967,33.53,77124.06,0.1,-0.98853,2e-05,1.10853]
[1779796633023,33.53,77123.91,0.1,-0.98853,2e-05,1.10822]
[1779796638058,33.53,77124.68,0.1,-0.98851,2e-05,1.1098]
[1779796645107,33.53,77125.2,0.1,-0.9885,2e-05,1.11087]
[1779796651149,33.53,77125.85,0.1,-0.98851,2e-05,1.10934]
[1779796656184,33.53,77126.17,0.1,-0.9885,2e-05,1.11]
[1779796662227,33.53,77125.85,0.1,-0.98851,2e-05,1.10934]
[1779796667262,33.53,77125.61,0.1,-0.98852,2e-05,1.10885]
[1779796672297,33.53,77125.37,0.1,-0.98852,2e-05,1.10835]
[1779796677332,33.53,77125.47,0.1,-0.98852,2e-05,1.10856]
[1779796682367,33.53,77127.25,0.1,-0.98848,2e-05,1.11222]
[1779796683375,33.53,77130.08,0.1,-0.98841,2e-05,1.11805]
[1779796684381,33.53,77137.98,0.1,-0.98821,2e-05,1.13448]
[1779796685388,33.53,77140.19,0.1,-0.98816,2e-05,1.13911]
[1779796690423,33.53,77140.19,0.1,-0.98816,2e-05,1.13911]
[1779796693444,33.53,77141.47,0.1,-0.98813,3e-05,1.1418]
[1779796696465,33.53,77140.43,0.1,-0.98815,2e-05,1.13961]
[1779796701500,33.53,77140.36,0.1,-0.98815,2e-05,1.13946]
[1779796706535,33.53,77140.61,0.1,-0.98815,2e-05,1.13999]
[1779796710563,33.53,77138.15,0.1,-0.98821,2e-05,1.13483]
[1779796710751,33.53,77138.15,0.1,-0.98821,2e-05,1.13483]
[1779796714591,33.53,77133.51,0.1,-0.98835,2e-05,1.12227]
[1779796719626,33.53,77132.12,0.1,-0.98839,2e-05,1.11939]
[1779796724661,33.53,77132.06,0.1,-0.98839,2e-05,1.11927]
[1779796729697,33.53,77133.02,0.1,-0.98836,2e-05,1.12126]
[1779796734733,33.53,77132.12,0.1,-0.98839,2e-05,1.11939]
[1779796735740,33.53,77130.73,0.1,-0.98842,2e-05,1.11652]
[1779796737754,33.53,77129.0,0.1,-0.98846,2e-05,1.11295]
[1779796739251,33.53,77125.74,0.1,-0.98854,2e-05,1.10625]
[1779796739768,33.53,77123.66,0.1,-0.98859,2e-05,1.10199]
[1779796748209,33.53,77124.13,0.1,-0.98858,2e-05,1.10295]
[1779796751857,33.53,77125.77,0.1,-0.98854,2e-05,1.10631]
[1779796757899,33.53,77125.46,0.1,-0.98855,2e-05,1.10568]
[1779796758906,33.53,77122.87,0.1,-0.98861,2e-05,1.10038]
[1779796763941,33.53,77119.51,0.1,-0.98869,2e-05,1.09354]
[1779796766962,33.53,77118.26,0.1,-0.98872,2e-05,1.091]
[1779796769983,33.53,77117.16,0.1,-0.98875,2e-05,1.08877]
[1779796775018,33.53,77116.94,0.1,-0.98878,2e-05,1.0855]
[1779796779046,33.53,77115.37,0.1,-0.98882,2e-05,1.08233]
[1779796780055,33.53,77113.21,0.1,-0.98887,2e-05,1.07799]
[1779796785091,33.53,77112.68,0.1,-0.98888,2e-05,1.07692]
[1779796786097,33.53,77105.57,0.1,-0.98905,2e-05,1.06273]
[1779796789118,33.53,77108.27,0.1,-0.98899,2e-05,1.0681]
[1779796790681,33.53,77109.22,0.1,-0.98896,2e-05,1.07]
[1779796792139,33.53,77110.41,0.1,-0.98894,2e-05,1.07238]
[1779796793146,33.53,77109.43,0.1,-0.98896,2e-05,1.07042]
[1779796796167,33.53,77107.22,0.1,-0.98901,2e-05,1.06601]
[1779796798182,33.53,77108.44,0.1,-0.98898,2e-05,1.06844]
[1779796799189,33.53,77107.25,0.1,-0.98901,2e-05,1.06607]
[1779796802210,33.53,77112.62,0.1,-0.98888,2e-05,1.0768]
[1779796803217,33.53,77113.87,0.1,-0.98885,2e-05,1.07931]
[1779796804224,33.53,77112.21,0.1,-0.98889,2e-05,1.07598]
[1779796805231,33.53,77113.19,0.1,-0.98887,2e-05,1.07795]
[1779796806238,33.53,77112.09,0.1,-0.9889,2e-05,1.07574]
[1779796807245,33.53,77110.96,0.1,-0.98892,2e-05,1.07348]
[1779796809259,33.53,77109.91,0.1,-0.98895,2e-05,1.07138]
[1779796810266,33.53,77108.59,0.1,-0.98898,2e-05,1.06874]
[1779796813287,33.53,77111.51,0.1,-0.98891,2e-05,1.07458]
[1779796814294,33.53,77115.68,0.1,-0.98881,2e-05,1.08296]
[1779796815301,33.53,77121.93,0.1,-0.98866,2e-05,1.09562]
[1779796817315,33.53,77125.75,0.1,-0.98857,2e-05,1.10341]
[1779796819329,33.53,77123.82,0.1,-0.98862,2e-05,1.09947]
[1779796825371,33.53,77123.02,0.1,-0.98864,2e-05,1.09784]
[1779796827384,33.53,77124.41,0.1,-0.9886,2e-05,1.10067]
[1779796832420,33.53,77123.06,0.1,-0.98866,2e-05,1.09507]
[1779796837455,33.53,77122.46,0.1,-0.98868,2e-05,1.09385]
[1779796838462,33.53,77118.37,0.1,-0.98878,2e-05,1.08556]
[1779796839469,33.53,77114.21,0.1,-0.98887,2e-05,1.07718]
[1779796841483,33.53,77108.36,0.1,-0.98901,2e-05,1.06549]
[1779796843497,33.53,77106.9,0.1,-0.98905,2e-05,1.06258]
[1779796848532,33.53,77107.25,0.1,-0.98904,2e-05,1.06328]
[1779796854574,33.53,77109.16,0.1,-0.98899,2e-05,1.06708]
[1779796855581,33.53,77110.5,0.1,-0.98896,2e-05,1.06975]
[1779796860616,33.53,77110.04,0.1,-0.98897,2e-05,1.06884]
[1779796863637,33.53,77108.67,0.1,-0.98901,2e-05,1.0661]
[1779796865651,33.53,77107.72,0.1,-0.98903,2e-05,1.06421]
[1779796867665,33.53,77109.79,0.1,-0.98898,2e-05,1.06834]
[1779796871693,33.53,77115.61,0.1,-0.98884,2e-05,1.08]
[1779796876729,33.53,77118.62,0.1,-0.98877,2e-05,1.08607]
[1779796877736,33.53,77119.62,0.1,-0.98875,2e-05,1.08809]
[1779796883778,33.53,77120.89,0.1,-0.98872,2e-05,1.09066]
[1779796885792,33.53,77122.46,0.1,-0.98868,2e-05,1.09385]
[1779796887807,33.53,77126.21,0.1,-0.98859,2e-05,1.1015]
[1779796889820,33.53,77127.5,0.1,-0.98856,2e-05,1.10414]
[1779796892842,33.53,77128.43,0.1,-0.98856,2e-05,1.10318]
[1779796897877,33.53,77128.62,0.1,-0.98856,2e-05,1.10357]
[1779796902911,33.53,77137.05,0.1,-0.98835,2e-05,1.12094]
[1779796903919,33.53,77142.67,0.1,-0.98821,2e-05,1.13265]
[1779796907948,33.53,77140.13,0.1,-0.98828,2e-05,1.12734]
[1779796908955,33.53,77138.27,0.1,-0.98832,2e-05,1.12347]
[1779796909962,33.53,77136.0,0.1,-0.98838,2e-05,1.11877]
[1779796911220,33.53,77136.0,0.1,-0.98838,2e-05,1.11877]
[1779796911976,33.53,77134.18,0.1,-0.98842,2e-05,1.115]
[1779796912983,33.53,77132.6,0.1,-0.98846,2e-05,1.11174]
[1779796919026,33.53,77132.14,0.1,-0.98847,2e-05,1.1108]
[1779796924067,33.53,77130.11,0.1,-0.98852,2e-05,1.10662]
[1779796925074,33.53,77128.5,0.1,-0.98856,2e-05,1.10332]
[1779796926615,33.53,77128.5,0.1,-0.98856,2e-05,1.10332]
[1779796927161,33.53,77127.26,0.1,-0.98859,2e-05,1.10079]
[1779796932123,33.53,77128.49,0.1,-0.98856,2e-05,1.1033]
[1779796937158,33.53,77129.2,0.1,-0.98854,2e-05,1.10476]
[1779796943200,33.53,77131.79,0.1,-0.98848,2e-05,1.11008]
[1779796946222,33.53,77133.29,0.1,-0.98844,2e-05,1.11317]
[1779796949243,33.53,77136.62,0.1,-0.98836,2e-05,1.12005]
[1779796951565,33.53,77136.9,0.1,-0.98836,2e-05,1.12063]
[1779796951825,33.53,77140.85,0.1,-0.98829,2e-05,1.12594]
[1779796954278,33.53,77142.93,0.1,-0.98824,2e-05,1.13028]
[1779796956292,33.53,77144.0,0.1,-0.98821,2e-05,1.13251]
[1779796958306,33.53,77142.28,0.1,-0.98825,2e-05,1.12892]
[1779796964349,33.53,77144.44,0.1,-0.9882,2e-05,1.13343]
[1779796969385,33.53,77149.18,0.1,-0.98808,3e-05,1.14339]
[1779796974420,33.53,77148.08,0.1,-0.98811,3e-05,1.14107]
[1779796979456,33.53,77148.34,0.1,-0.9881,3e-05,1.14162]
[1779796984491,33.53,77148.41,0.1,-0.9881,3e-05,1.14177]
[1779796986505,33.53,77146.57,0.1,-0.98814,3e-05,1.1379]
[1779796990533,33.53,77147.94,0.1,-0.98811,3e-05,1.14078]
[1779796997582,33.53,77148.23,0.1,-0.9881,3e-05,1.14139]
[1779797002618,33.53,77148.36,0.1,-0.9881,3e-05,1.14166]
[1779797007651,33.53,77146.53,0.1,-0.98815,3e-05,1.13782]
[1779797009666,33.53,77145.41,0.1,-0.98817,2e-05,1.13547]
[1779797014701,33.53,77144.58,0.1,-0.98822,2e-05,1.13081]
[1779797018729,33.53,77140.86,0.1,-0.98832,2e-05,1.12306]
[1779797020744,33.53,77136.0,0.1,-0.98844,2e-05,1.11299]
[1779797021750,33.53,77133.68,0.1,-0.98849,2e-05,1.10822]
[1779797023764,33.53,77131.5,0.1,-0.98855,2e-05,1.10374]
[1779797026785,33.53,77134.31,0.1,-0.98848,2e-05,1.10951]
[1779797029806,33.53,77132.7,0.1,-0.98852,2e-05,1.1062]
[1779797032827,33.53,77131.26,0.1,-0.98855,2e-05,1.10325]
[1779797037862,33.53,77131.9,0.1,-0.98854,2e-05,1.10456]
[1779797040713,33.53,77132.4,0.1,-0.98852,2e-05,1.10559]
[1779797040932,33.53,77131.38,0.1,-0.98855,2e-05,1.10349]
[1779797043904,33.53,77132.78,0.1,-0.98851,2e-05,1.10637]
[1779797046926,33.53,77131.61,0.1,-0.98854,2e-05,1.10397]
[1779797049947,33.53,77128.66,0.1,-0.98861,2e-05,1.09793]
[1779797050954,33.53,77126.54,0.1,-0.98867,2e-05,1.09361]
[1779797052968,33.53,77121.39,0.1,-0.98879,2e-05,1.08317]
[1779797055989,33.53,77119.28,0.1,-0.98884,2e-05,1.07892]
[1779797059010,33.53,77121.14,0.1,-0.98879,2e-05,1.08267]
[1779797060023,33.53,77122.14,0.1,-0.98877,2e-05,1.08469]
[1779797065061,33.53,77121.79,0.1,-0.98878,2e-05,1.08398]
[1779797070096,33.53,77121.87,0.1,-0.98878,2e-05,1.08414]
[1779797072109,33.53,77122.91,0.1,-0.98878,2e-05,1.08341]
[1779797074124,33.53,77126.42,0.1,-0.9887,2e-05,1.09052]
[1779797075752,33.53,77130.02,0.1,-0.98861,2e-05,1.09785]
[1779797081173,33.53,77130.62,0.1,-0.9886,2e-05,1.09908]
[1779797082180,33.53,77134.57,0.1,-0.9885,2e-05,1.10717]
[1779797083187,33.53,77137.64,0.1,-0.98842,2e-05,1.1135]
[1779797091243,33.53,77137.99,0.1,-0.98842,2e-05,1.11422]
[1779797094667,33.53,77137.98,0.1,-0.98842,2e-05,1.1142]
[1779797100306,33.53,77138.86,0.1,-0.98839,2e-05,1.11602]
[1779797105341,33.53,77139.67,0.1,-0.98837,2e-05,1.11769]
[1779797110376,33.53,77138.87,0.1,-0.98839,2e-05,1.11604]
[1779797117425,33.53,77138.98,0.1,-0.98839,2e-05,1.11627]
[1779797122461,33.53,77139.18,0.1,-0.98839,2e-05,1.11668]
[1779797127495,33.53,77150.68,0.1,-0.9881,3e-05,1.14068]
[1779797128503,33.53,77152.15,0.1,-0.98806,3e-05,1.14378]
[1779797131525,33.53,77152.95,0.1,-0.98807,3e-05,1.14253]
[1779797136560,33.53,77143.55,0.1,-0.98831,2e-05,1.12285]
[1779797137567,33.53,77134.76,0.1,-0.98852,2e-05,1.10469]
[1779797138574,33.53,77133.98,0.1,-0.98854,2e-05,1.10309]
[1779797139581,33.53,77115.44,0.1,-0.98899,2e-05,1.0656]
[1779797140588,33.53,77115.47,0.1,-0.98899,2e-05,1.06566]
[1779797146632,33.53,77100.24,0.1,-0.98934,2e-05,1.03564]
[1779797147642,33.53,77094.54,0.1,-0.98947,2e-05,1.02459]
[1779797149678,33.53,77083.5,0.1,-0.98972,2e-05,1.00344]
[1779797150545,33.53,77083.5,0.1,-0.98972,2e-05,1.00344]
[1779797150678,33.53,77075.09,0.1,-0.9899,2e-05,0.98757]
[1779797151685,33.53,77074.77,0.1,-0.98991,2e-05,0.98697]
[1779797154967,33.53,77075.51,0.1,-0.98989,2e-05,0.98836]
[1779797155042,33.53,77075.51,0.1,-0.98989,2e-05,0.98836]
[1779797155563,33.53,77076.24,0.1,-0.98988,2e-05,0.98973]
[1779797155713,33.53,77075.16,0.1,-0.9899,2e-05,0.9877]
[1779797156720,33.53,77071.65,0.1,-0.98998,2e-05,0.98114]
[1779797161756,33.53,77072.67,0.1,-0.98995,2e-05,0.98304]
[1779797162490,33.53,77072.67,0.1,-0.98995,2e-05,0.98304]
[1779797162774,33.53,77076.21,0.1,-0.98988,2e-05,0.98967]
[1779797165795,33.53,77073.26,0.1,-0.98994,2e-05,0.98414]
[1779797166801,33.53,77076.58,0.1,-0.98987,2e-05,0.99037]
[1779797172187,33.53,77076.44,0.1,-0.98987,2e-05,0.9901]
[1779797171837,33.53,77073.94,0.1,-0.98993,2e-05,0.98541]
[1779797172747,33.53,77073.94,0.1,-0.98993,2e-05,0.98541]
[1779797172835,33.53,77073.94,0.1,-0.98993,2e-05,0.98541]
[1779797172847,33.53,77073.42,0.1,-0.98994,2e-05,0.98444]
[1779797173854,33.53,77071.64,0.1,-0.98998,2e-05,0.98112]
[1779797175868,33.53,77069.89,0.1,-0.99001,2e-05,0.97786]
[1779797176875,33.53,77066.95,0.1,-0.99008,2e-05,0.9724]
[1779797178889,33.53,77061.27,0.1,-0.9902,2e-05,0.96193]
[1779797180091,33.53,77056.91,0.1,-0.99029,2e-05,0.95395]
[1779797181910,33.53,77061.34,0.1,-0.9902,2e-05,0.96206]
[1779797182917,33.53,77064.82,0.1,-0.99012,2e-05,0.96846]
[1779797183924,33.53,77065.81,0.1,-0.9901,2e-05,0.97029]
[1779797188959,33.53,77065.64,0.1,-0.99011,2e-05,0.96998]
[1779797193994,33.53,77064.12,0.1,-0.99016,2e-05,0.96455]
[1779797195001,33.53,77065.43,0.1,-0.99014,2e-05,0.96697]
[1779797196018,33.53,77066.45,0.1,-0.99011,2e-05,0.96885]
[1779797198031,33.53,77048.2,0.1,-0.9905,2e-05,0.93562]
[1779797199038,33.53,77043.26,0.1,-0.9906,2e-05,0.92678]
[1779797200136,33.53,77043.26,0.1,-0.9906,2e-05,0.92678]
[1779797200045,33.53,77040.53,0.1,-0.99066,2e-05,0.92193]
[1779797200246,33.53,77040.53,0.1,-0.99066,2e-05,0.92193]
[1779797202059,33.53,77038.05,0.1,-0.99071,2e-05,0.91754]
[1779797202404,33.53,77038.05,0.1,-0.99071,2e-05,0.91754]
[1779797203070,33.53,77036.86,0.1,-0.99073,2e-05,0.91544]
[1779797204620,33.53,77036.84,0.1,-0.99073,2e-05,0.91541]
[1779797204628,33.53,77036.84,0.1,-0.99073,2e-05,0.91541]
[1779797208105,33.53,77038.91,0.1,-0.99069,2e-05,0.91906]
[1779797209112,33.53,77040.41,0.1,-0.99066,2e-05,0.92172]
[1779797211126,33.53,77041.59,0.1,-0.99063,2e-05,0.92381]
[1779797215170,33.53,77027.11,0.1,-0.99093,2e-05,0.89838]
[1779797216168,33.53,77015.47,0.1,-0.99116,2e-05,0.87835]
[1779797216319,33.53,77015.47,0.1,-0.99116,2e-05,0.87835]
[1779797217175,33.53,77015.38,0.1,-0.99116,2e-05,0.87822]
[1779797218182,33.53,77013.4,0.1,-0.99119,2e-05,0.87488]
[1779797219286,33.53,77013.39,0.1,-0.99119,2e-05,0.87489]
[1779797221171,33.53,77014.02,0.1,-0.99118,2e-05,0.876]
[1779797221203,33.53,77012.34,0.1,-0.99121,2e-05,0.87318]
[1779797224224,33.53,77015.02,0.1,-0.99116,2e-05,0.8778]
[1779797225234,33.53,77017.28,0.1,-0.99112,2e-05,0.88166]
[1779797227304,33.53,77016.99,0.1,-0.99112,2e-05,0.88116]
[1779797227494,33.53,77016.99,0.1,-0.99112,2e-05,0.88116]
[1779797228071,33.53,77016.23,0.1,-0.99114,2e-05,0.87989]
[1779797228839,33.53,76989.37,0.1,-0.99165,2e-05,0.835]
[1779797231305,33.53,76989.92,0.1,-0.99164,2e-05,0.8359]
[1779797231387,33.53,76991.01,0.1,-0.99162,2e-05,0.83769]
[1779797232287,33.53,76992.11,0.1,-0.9916,2e-05,0.83949]
[1779797234221,33.53,76992.11,0.1,-0.9916,2e-05,0.83949]
[1779797234301,33.53,77001.76,0.1,-0.99142,2e-05,0.85547]
[1779797235308,33.53,76992.31,0.1,-0.99159,2e-05,0.83982]
[1779797236315,33.53,76990.87,0.1,-0.99162,2e-05,0.83746]
[1779797238373,33.53,76990.97,0.1,-0.99162,2e-05,0.83762]
[1779797238406,33.53,76992.4,0.1,-0.99159,2e-05,0.83997]
[1779797240149,33.53,76992.4,0.1,-0.99159,2e-05,0.83997]
[1779797240674,33.53,76981.36,0.1,-0.9918,2e-05,0.82198]
[1779797241358,33.53,76935.31,0.1,-0.9926,2e-05,0.75035]
[1779797242326,33.53,76935.31,0.1,-0.9926,2e-05,0.75035]
[1779797242361,33.53,76934.36,0.1,-0.99261,2e-05,0.74893]
[1779797243457,33.53,76934.36,0.1,-0.99261,2e-05,0.74893]
[1779797244127,33.53,76934.36,0.1,-0.99261,2e-05,0.74893]
[1779797244229,33.53,76942.89,0.1,-0.99247,2e-05,0.76177]
[1779797244376,33.53,76945.91,0.1,-0.99242,2e-05,0.76636]
[1779797245383,33.53,76941.51,0.1,-0.99249,2e-05,0.75968]
[1779797247040,33.53,76941.51,0.1,-0.99249,2e-05,0.75968]
[1779797248000,33.53,76940.18,0.1,-0.99252,2e-05,0.75767]
[1779797248224,33.53,76940.18,0.1,-0.99252,2e-05,0.75767]
[1779797248290,33.53,76929.88,0.1,-0.99269,2e-05,0.74225]
[1779797250262,33.53,76920.23,0.1,-0.99285,2e-05,0.72804]
[1779797251428,33.53,76925.89,0.1,-0.99277,2e-05,0.73419]
[1779797253443,33.53,76933.43,0.1,-0.99265,2e-05,0.74535]
[1779797254450,33.53,76935.95,0.1,-0.99261,2e-05,0.74911]
[1779797256321,33.53,76935.52,0.1,-0.99262,2e-05,0.74847]
[1779797259485,33.53,76943.98,0.1,-0.99247,2e-05,0.76121]
[1779797260730,33.53,76943.98,0.1,-0.99247,2e-05,0.76121]
[1779797263267,33.53,76945.37,0.1,-0.99245,2e-05,0.76332]
[1779797262506,33.53,76932.36,0.1,-0.99267,2e-05,0.74376]
[1779797263336,33.53,76932.36,0.1,-0.99267,2e-05,0.74376]
[1779797263519,33.53,76930.17,0.1,-0.9927,2e-05,0.74051]
[1779797264526,33.53,76923.45,0.1,-0.99281,2e-05,0.7306]
[1779797266109,33.53,76919.47,0.1,-0.99288,2e-05,0.72479]
[1779797268554,33.53,76915.09,0.1,-0.99295,2e-05,0.71844]
[1779797271575,33.53,76911.53,0.1,-0.993,2e-05,0.71331]
[1779797272582,33.53,76906.84,0.1,-0.99308,2e-05,0.7066]
[1779797274596,33.53,76906.14,0.1,-0.99309,2e-05,0.7056]
[1779797275603,33.53,76896.58,0.1,-0.99324,2e-05,0.6921]
[1779797277617,33.53,76906.95,0.1,-0.99308,2e-05,0.70675]
[1779797280433,33.53,76906.11,0.1,-0.99309,2e-05,0.70556]
[1779797279699,33.53,76903.4,0.1,-0.99313,2e-05,0.70171]
[1779797280677,33.53,76852.56,0.1,-0.99389,1e-05,0.63267]
[1779797281675,33.53,76844.49,0.1,-0.994,1e-05,0.62225]
[1779797282682,33.53,76843.99,0.1,-0.99401,1e-05,0.62161]
[1779797283538,33.53,76843.99,0.1,-0.99401,1e-05,0.62161]
[1779797285703,33.53,76847.26,0.1,-0.99396,1e-05,0.62581]
[1779797286710,33.53,76850.66,0.1,-0.99391,1e-05,0.63021]
[1779797288727,33.53,76857.19,0.1,-0.99382,1e-05,0.63871]
[1779797289735,33.53,76860.47,0.1,-0.99377,1e-05,0.64302]
[1779797291749,33.53,76857.94,0.1,-0.99381,1e-05,0.6397]
[1779797292756,33.53,76864.8,0.1,-0.99371,1e-05,0.64875]
[1779797293765,33.53,76872.3,0.1,-0.9936,1e-05,0.65877]
[1779797294772,33.53,76874.04,0.1,-0.99358,1e-05,0.66111]
[1779797295779,33.53,76871.14,0.1,-0.99362,1e-05,0.65721]
[1779797297239,33.53,76871.14,0.1,-0.99362,1e-05,0.65721]
[1779797297793,33.53,76875.04,0.1,-0.99356,1e-05,0.66246]
[1779797299807,33.53,76878.0,0.1,-0.99352,1e-05,0.66647]
[1779797301291,33.53,76885.28,0.1,-0.99341,2e-05,0.67642]
[1779797301821,33.53,76897.98,0.1,-0.99322,2e-05,0.69406]
[1779797302828,33.53,76900.29,0.1,-0.99318,2e-05,0.69731]
[1779797303835,33.53,76902.81,0.1,-0.99314,2e-05,0.70087]
[1779797304843,33.53,76898.66,0.1,-0.99321,2e-05,0.69502]
[1779797306857,33.53,76901.81,0.1,-0.99316,2e-05,0.69946]
[1779797308247,33.53,76907.47,0.1,-0.99307,2e-05,0.7075]
[1779797309264,33.53,76909.73,0.1,-0.99303,2e-05,0.71073]
[1779797309878,33.53,76911.87,0.1,-0.993,2e-05,0.7138]
[1779797312178,33.53,76912.03,0.1,-0.993,2e-05,0.71403]
[1779797315920,33.53,76906.37,0.1,-0.99311,2e-05,0.70383]
[1779797317176,33.53,76906.37,0.1,-0.99311,2e-05,0.70383]
[1779797317224,33.53,76906.37,0.1,-0.99311,2e-05,0.70383]
[1779797317239,33.53,76906.37,0.1,-0.99311,2e-05,0.70383]
[1779797317275,33.53,76906.37,0.1,-0.99311,2e-05,0.70383]
[1779797317472,33.53,76906.37,0.1,-0.99311,2e-05,0.70383]
[1779797323977,33.53,76903.08,0.1,-0.99316,2e-05,0.69916]
[1779797324984,33.53,76897.19,0.1,-0.99325,2e-05,0.69088]
[1779797326049,33.53,76870.27,0.1,-0.99365,1e-05,0.65405]
[1779797327320,33.53,76870.27,0.1,-0.99365,1e-05,0.65405]
[1779797327337,33.53,76824.6,0.1,-0.99429,1e-05,0.59533]
[1779797328038,33.53,76813.89,0.1,-0.99443,1e-05,0.58222]
[1779797329038,33.53,76815.68,0.1,-0.9944,1e-05,0.58439]
[1779797329609,33.53,76815.68,0.1,-0.9944,1e-05,0.58439]
[1779797330044,33.53,76830.91,0.1,-0.9942,1e-05,0.60317]
[1779797331051,33.53,76831.78,0.1,-0.99419,1e-05,0.60426]
[1779797332058,33.53,76828.6,0.1,-0.99423,1e-05,0.60029]
[1779797333065,33.53,76825.53,0.1,-0.99427,1e-05,0.59648]
[1779797336097,33.53,76840.16,0.1,-0.99408,1e-05,0.61482]
[1779797337104,33.53,76843.11,0.1,-0.99404,1e-05,0.61857]
[1779797338120,33.53,76858.26,0.1,-0.99382,1e-05,0.63816]
[1779797339121,33.53,76866.31,0.1,-0.99371,1e-05,0.64878]
[1779797340128,33.53,76865.21,0.1,-0.99373,1e-05,0.64732]
[1779797341135,33.53,76845.74,0.1,-0.994,1e-05,0.62194]
[1779797342088,33.53,76845.74,0.1,-0.994,1e-05,0.62194]
[1779797342143,33.53,76839.93,0.1,-0.99408,1e-05,0.61453]
[1779797343149,33.53,76839.79,0.1,-0.99408,1e-05,0.61435]
[1779797344158,33.53,76829.89,0.1,-0.99422,1e-05,0.6019]
[1779797345168,33.53,76827.22,0.1,-0.99425,1e-05,0.59857]
[1779797346023,33.53,76827.22,0.1,-0.99425,1e-05,0.59857]
[1779797346174,33.53,76830.64,0.1,-0.99421,1e-05,0.60283]
[1779797347040,33.53,76830.64,0.1,-0.99421,1e-05,0.60283]
[1779797347078,33.53,76830.64,0.1,-0.99421,1e-05,0.60283]
[1779797347181,33.53,76834.63,0.1,-0.99415,1e-05,0.60783]
[1779797348188,33.53,76840.53,0.1,-0.99407,1e-05,0.61529]
[1779797352320,33.53,76839.56,0.1,-0.99409,1e-05,0.61406]
[1779797352429,33.53,76839.56,0.1,-0.99409,1e-05,0.61406]
[1779797352421,33.53,76840.45,0.1,-0.99407,1e-05,0.61519]
[1779797352472,33.53,76840.45,0.1,-0.99407,1e-05,0.61519]
[1779797353223,33.53,76839.77,0.1,-0.99408,1e-05,0.61432]
[1779797354230,33.53,76845.52,0.1,-0.994,1e-05,0.62166]
[1779797357251,33.53,76847.08,0.1,-0.99398,1e-05,0.62366]
[1779797358466,33.53,76847.08,0.1,-0.99398,1e-05,0.62366]
[1779797358319,33.53,76866.94,0.1,-0.9937,1e-05,0.64961]
[1779797359299,33.53,76885.87,0.1,-0.99342,2e-05,0.67519]
[1779797360311,33.53,76881.85,0.1,-0.99348,1e-05,0.66969]
[1779797361318,33.53,76878.08,0.1,-0.99354,1e-05,0.66457]
[1779797361905,33.53,76878.08,0.1,-0.99354,1e-05,0.66457]
[1779797362325,33.53,76863.96,0.1,-0.99374,1e-05,0.64566]
[1779797363332,33.53,76862.41,0.1,-0.99377,1e-05,0.64362]
[1779797365611,33.53,76862.19,0.1,-0.99377,1e-05,0.64333]
[1779797365721,33.53,76862.19,0.1,-0.99377,1e-05,0.64333]
[1779797365730,33.53,76862.19,0.1,-0.99377,1e-05,0.64333]
[1779797365978,33.53,76862.19,0.1,-0.99377,1e-05,0.64333]
[1779797366075,33.53,76862.19,0.1,-0.99377,1e-05,0.64333]
[1779797369375,33.53,76869.55,0.1,-0.99366,1e-05,0.65309]
[1779797373402,33.53,76870.05,0.1,-0.99367,1e-05,0.65177]
[1779797376424,33.53,76877.49,0.1,-0.99356,1e-05,0.66176]
[1779797377983,33.53,76878.6,0.1,-0.99355,1e-05,0.66326]
[1779797378018,33.53,76878.6,0.1,-0.99355,1e-05,0.66326]
[1779797378220,33.53,76878.6,0.1,-0.99355,1e-05,0.66326]
[1779797378439,33.53,76877.92,0.1,-0.99356,1e-05,0.66234]
[1779797381459,33.53,76880.76,0.1,-0.99352,1e-05,0.66618]
[1779797384305,33.53,76879.45,0.1,-0.99354,1e-05,0.66441]
[1779797384316,33.53,76879.45,0.1,-0.99354,1e-05,0.66441]
[1779797384469,33.53,76879.45,0.1,-0.99354,1e-05,0.66441]
[1779797384480,33.53,76879.26,0.1,-0.99354,1e-05,0.66415]
[1779797388508,33.53,76876.45,0.1,-0.99358,1e-05,0.66035]
[1779797389391,33.53,76876.45,0.1,-0.99358,1e-05,0.66035]
[1779797389452,33.53,76876.45,0.1,-0.99358,1e-05,0.66035]
[1779797389468,33.53,76876.45,0.1,-0.99358,1e-05,0.66035]
[1779797389486,33.53,76876.45,0.1,-0.99358,1e-05,0.66035]
[1779797394550,33.53,76869.35,0.1,-0.99368,1e-05,0.65084]
[1779797395833,33.53,76869.35,0.1,-0.99368,1e-05,0.65084]
[1779797395854,33.53,76869.35,0.1,-0.99368,1e-05,0.65084]
[1779797396073,33.53,76869.35,0.1,-0.99368,1e-05,0.65084]
[1779797396089,33.53,76866.06,0.1,-0.99373,1e-05,0.64647]
[1779797399585,33.53,76871.42,0.1,-0.99365,1e-05,0.6536]
[1779797400763,33.53,76874.62,0.1,-0.99361,1e-05,0.65789]
[1779797402205,33.53,76874.62,0.1,-0.99361,1e-05,0.65789]
[1779797402218,33.53,76874.62,0.1,-0.99361,1e-05,0.65789]
[1779797402310,33.53,76874.62,0.1,-0.99361,1e-05,0.65789]
[1779797402475,33.53,76874.62,0.1,-0.99361,1e-05,0.65789]
[1779797402408,33.53,76875.13,0.1,-0.9936,1e-05,0.65857]
[1779797404620,33.53,76869.77,0.1,-0.99368,1e-05,0.6514]
[1779797405626,33.53,76867.42,0.1,-0.99371,1e-05,0.64827]
[1779797406634,33.53,76864.05,0.1,-0.99376,1e-05,0.64381]
[1779797407841,33.53,76864.05,0.1,-0.99376,1e-05,0.64381]
[1779797407948,33.53,76864.05,0.1,-0.99376,1e-05,0.64381]
[1779797407975,33.53,76864.05,0.1,-0.99376,1e-05,0.64381]
[1779797408036,33.53,76863.71,0.1,-0.99377,1e-05,0.64336]
[1779797413683,33.53,76865.53,0.1,-0.99374,1e-05,0.64577]
[1779797416558,33.53,76865.84,0.1,-0.99373,1e-05,0.64618]
[1779797416672,33.53,76865.84,0.1,-0.99373,1e-05,0.64618]
[1779797416721,33.53,76865.84,0.1,-0.99373,1e-05,0.64618]
[1779797416759,33.53,76865.77,0.1,-0.99374,1e-05,0.64608]
[1779797419726,33.53,76870.45,0.1,-0.99367,1e-05,0.6523]
[1779797421892,33.53,76870.98,0.1,-0.99366,1e-05,0.65301]
[1779797421906,33.53,76870.98,0.1,-0.99366,1e-05,0.65301]
[1779797421983,33.53,76870.98,0.1,-0.99366,1e-05,0.65301]
[1779797421999,33.53,76871.86,0.1,-0.99365,1e-05,0.65419]
[1779797422747,33.53,76876.46,0.1,-0.99358,1e-05,0.66037]
[1779797423613,33.53,76876.46,0.1,-0.99358,1e-05,0.66037]
[1779797423756,33.53,76873.56,0.1,-0.99362,1e-05,0.65647]
[1779797424826,33.53,76873.56,0.1,-0.99362,1e-05,0.65647]
[1779797424940,33.53,76873.56,0.1,-0.99362,1e-05,0.65647]
[1779797425041,33.53,76873.43,0.1,-0.99362,1e-05,0.65629]
[1779797425784,33.53,76875.67,0.1,-0.99359,1e-05,0.6593]
[1779797427175,33.53,76875.67,0.1,-0.99359,1e-05,0.6593]
[1779797427236,33.53,76884.06,0.1,-0.99347,1e-05,0.67068]
[1779797428805,33.53,76884.1,0.1,-0.99347,1e-05,0.67073]
[1779797430818,33.53,76882.09,0.1,-0.9935,1e-05,0.66799]
[1779797433038,33.53,76879.93,0.1,-0.99355,1e-05,0.66304]
[1779797433176,33.53,76879.93,0.1,-0.99355,1e-05,0.66304]
[1779797433221,33.53,76879.93,0.1,-0.99355,1e-05,0.66304]
[1779797433228,33.53,76880.03,0.1,-0.99355,1e-05,0.66318]
[1779797436860,33.53,76891.77,0.1,-0.99337,2e-05,0.67923]
[1779797437867,33.53,76892.75,0.1,-0.99336,2e-05,0.68058]
[1779797439881,33.53,76898.25,0.1,-0.99327,2e-05,0.68822]
[1779797443074,33.53,76899.98,0.1,-0.99325,2e-05,0.69064]
[1779797443084,33.53,76899.98,0.1,-0.99325,2e-05,0.69064]
[1779797443225,33.53,76899.98,0.1,-0.99325,2e-05,0.69064]
[1779797443279,33.53,76897.84,0.1,-0.99328,2e-05,0.68765]
[1779797445924,33.53,76903.34,0.1,-0.99319,2e-05,0.69536]
[1779797447212,33.53,76903.34,0.1,-0.99319,2e-05,0.69536]
[1779797447223,33.53,76903.34,0.1,-0.99319,2e-05,0.69536]
[1779797447485,33.53,76903.34,0.1,-0.99319,2e-05,0.69536]
[1779797447545,33.53,76900.24,0.1,-0.99324,2e-05,0.691]
[1779797447722,33.53,76900.24,0.1,-0.99324,2e-05,0.691]
[1779797451903,33.53,76900.47,0.1,-0.99324,2e-05,0.69133]
[1779797451918,33.53,76900.47,0.1,-0.99324,2e-05,0.69133]
[1779797451970,33.53,76900.47,0.1,-0.99324,2e-05,0.69133]
[1779797452000,33.53,76901.99,0.1,-0.99321,2e-05,0.69346]
[1779797455995,33.53,76905.81,0.1,-0.99316,2e-05,0.69884]
[1779797457188,33.53,76905.81,0.1,-0.99316,2e-05,0.69884]
[1779797457201,33.53,76905.81,0.1,-0.99316,2e-05,0.69884]
[1779797457287,33.53,76907.32,0.1,-0.99313,2e-05,0.70098]
[1779797460066,33.53,76907.49,0.1,-0.99313,2e-05,0.70122]
[1779797463794,33.53,76907.01,0.1,-0.99314,2e-05,0.70054]
[1779797463805,33.53,76907.01,0.1,-0.99314,2e-05,0.70054]
[1779797463970,33.53,76907.01,0.1,-0.99314,2e-05,0.70054]
[1779797464057,33.53,76906.98,0.1,-0.99314,2e-05,0.7005]
[1779797466071,33.53,76913.65,0.1,-0.99303,2e-05,0.71]
[1779797470469,33.53,76914.19,0.1,-0.99302,2e-05,0.71077]
[1779797470525,33.53,76914.19,0.1,-0.99302,2e-05,0.71077]
[1779797470503,33.53,76914.55,0.1,-0.99302,2e-05,0.71129]
[1779797470721,33.53,76914.55,0.1,-0.99302,2e-05,0.71129]
[1779797471106,33.53,76914.78,0.1,-0.99301,2e-05,0.71162]
[1779797475410,33.53,76914.96,0.1,-0.99301,2e-05,0.71188]
[1779797475469,33.53,76914.96,0.1,-0.99301,2e-05,0.71188]
[1779797475513,33.53,76914.96,0.1,-0.99301,2e-05,0.71188]
[1779797475509,33.53,76914.96,0.1,-0.99301,2e-05,0.71188]
[1779797475724,33.53,76914.96,0.1,-0.99301,2e-05,0.71188]
[1779797476141,33.53,76915.99,0.1,-0.99299,2e-05,0.71336]
[1779797477148,33.53,76914.08,0.1,-0.99303,2e-05,0.71062]
[1779797480721,33.53,76912.72,0.1,-0.99305,2e-05,0.70867]
[1779797480773,33.53,76912.72,0.1,-0.99305,2e-05,0.70867]
[1779797480972,33.53,76912.72,0.1,-0.99305,2e-05,0.70867]
[1779797481176,33.53,76910.99,0.1,-0.99307,2e-05,0.7062]
[1779797486211,33.53,76911.24,0.1,-0.99307,2e-05,0.70655]
[1779797486924,33.53,76911.24,0.1,-0.99307,2e-05,0.70655]
[1779797486971,33.53,76911.24,0.1,-0.99307,2e-05,0.70655]
[1779797487057,33.53,76911.24,0.1,-0.99307,2e-05,0.70655]
[1779797487234,33.53,76911.24,0.1,-0.99307,2e-05,0.70655]
[1779797487348,33.53,76911.24,0.1,-0.99307,2e-05,0.70655]
[1779797487449,33.53,76910.58,0.1,-0.99308,2e-05,0.70561]
[1779797489717,33.53,76910.58,0.1,-0.99308,2e-05,0.70561]
[1779797489947,33.53,76910.58,0.1,-0.99308,2e-05,0.70561]
[1779797490240,33.53,76910.51,0.1,-0.99308,2e-05,0.70551]
[1779797491719,33.53,76908.94,0.1,-0.99313,2e-05,0.70118]
[1779797491907,33.53,76908.94,0.1,-0.99313,2e-05,0.70118]
[1779797492254,33.53,76909.05,0.1,-0.99312,2e-05,0.70134]
[1779797495717,33.53,76908.82,0.1,-0.99313,2e-05,0.70101]
[1779797495983,33.53,76908.82,0.1,-0.99313,2e-05,0.70101]
[1779797496282,33.53,76908.62,0.1,-0.99313,2e-05,0.70073]
[1779797497719,33.53,76908.42,0.1,-0.99313,2e-05,0.70044]
[1779797497827,33.53,76908.42,0.1,-0.99313,2e-05,0.70044]
[1779797498296,33.53,76908.43,0.1,-0.99313,2e-05,0.70046]
[1779797500898,33.53,76908.26,0.1,-0.99314,2e-05,0.70022]
[1779797500991,33.53,76908.26,0.1,-0.99314,2e-05,0.70022]
[1779797501317,33.53,76899.31,0.1,-0.99328,2e-05,0.68763]
[1779797502324,33.53,76896.16,0.1,-0.99332,2e-05,0.68325]
[1779797503718,33.53,76896.48,0.1,-0.99332,2e-05,0.68369]
[1779797503941,33.53,76896.48,0.1,-0.99332,2e-05,0.68369]
[1779797504338,33.53,76896.44,0.1,-0.99332,2e-05,0.68364]
[1779797507173,33.53,76896.24,0.1,-0.99332,2e-05,0.68336]
[1779797507260,33.53,76896.24,0.1,-0.99332,2e-05,0.68336]
[1779797507361,33.53,76895.45,0.1,-0.99333,2e-05,0.68226]
[1779797509718,33.53,76895.43,0.1,-0.99333,2e-05,0.68224]
[1779797509803,33.53,76895.43,0.1,-0.99333,2e-05,0.68224]
[1779797510009,33.53,76895.43,0.1,-0.99333,2e-05,0.68224]
[1779797510139,33.53,76895.43,0.1,-0.99333,2e-05,0.68224]
[1779797510382,33.53,76900.25,0.1,-0.99326,2e-05,0.68895]
[1779797512396,33.53,76902.19,0.1,-0.99323,2e-05,0.69166]
[1779797512714,33.53,76902.19,0.1,-0.99323,2e-05,0.69166]
[1779797512883,33.53,76902.19,0.1,-0.99323,2e-05,0.69166]
[1779797513403,33.53,76907.08,0.1,-0.99316,2e-05,0.69855]
[1779797514410,33.53,76908.69,0.1,-0.99313,2e-05,0.70082]
[1779797515719,33.53,76909.88,0.1,-0.99311,2e-05,0.70251]
[1779797515909,33.53,76909.88,0.1,-0.99311,2e-05,0.70251]
[1779797516424,33.53,76907.17,0.1,-0.99315,2e-05,0.69867]
[1779797517431,33.53,76902.65,0.1,-0.99322,2e-05,0.69231]
[1779797517721,33.53,76902.65,0.1,-0.99322,2e-05,0.69231]
[1779797517793,33.53,76902.65,0.1,-0.99322,2e-05,0.69231]
[1779797518438,33.53,76899.49,0.1,-0.99327,2e-05,0.68788]
[1779797519446,33.53,76897.15,0.1,-0.99331,2e-05,0.68462]
[1779797520909,33.53,76896.9,0.1,-0.99331,2e-05,0.68428]
[1779797521284,33.53,76896.9,0.1,-0.99331,2e-05,0.68428]
[1779797521460,33.53,76896.45,0.1,-0.99332,2e-05,0.68365]
[1779797523722,33.53,76896.54,0.1,-0.99332,2e-05,0.68378]
[1779797523876,33.53,76896.54,0.1,-0.99332,2e-05,0.68378]
[1779797524481,33.53,76896.71,0.1,-0.99332,2e-05,0.68401]
[1779797527721,33.53,76898.02,0.1,-0.9933,2e-05,0.68583]
[1779797528021,33.53,76898.02,0.1,-0.9933,2e-05,0.68583]
[1779797528508,33.53,76897.81,0.1,-0.9933,2e-05,0.68554]
[1779797529516,33.53,76899.18,0.1,-0.99328,2e-05,0.68745]
[1779797529698,33.53,76899.18,0.1,-0.99328,2e-05,0.68745]
[1779797529870,33.53,76899.18,0.1,-0.99328,2e-05,0.68745]
[1779797530537,33.53,76907.39,0.1,-0.99315,2e-05,0.69898]
[1779797531544,33.53,76907.32,0.1,-0.99315,2e-05,0.69888]
[1779797531720,33.53,76907.32,0.1,-0.99315,2e-05,0.69888]
[1779797531969,33.53,76907.32,0.1,-0.99315,2e-05,0.69888]
[1779797532553,33.53,76907.39,0.1,-0.99315,2e-05,0.69898]
[1779797534400,33.53,76907.02,0.1,-0.99316,2e-05,0.69846]
[1779797539600,33.53,76907.05,0.1,-0.99316,2e-05,0.6985]
[1779797541614,33.53,76910.75,0.1,-0.9931,2e-05,0.70375]
[1779797542621,33.53,76912.31,0.1,-0.99307,2e-05,0.70597]
[1779797547656,33.53,76914.45,0.1,-0.99304,2e-05,0.70903]
[1779797548663,33.53,76911.66,0.1,-0.99308,2e-05,0.70505]
[1779797551689,33.53,76912.81,0.1,-0.99309,2e-05,0.70458]
[1779797556719,33.53,76913.34,0.1,-0.99308,2e-05,0.70533]
[1779797560747,33.53,76918.68,0.1,-0.99299,2e-05,0.71298]
[1779797562761,33.53,76920.89,0.1,-0.99296,2e-05,0.71616]
[1779797563768,33.53,76922.26,0.1,-0.99294,2e-05,0.71814]
[1779797566789,33.53,76924.54,0.1,-0.9929,2e-05,0.72145]
[1779797567735,33.53,76924.54,0.1,-0.9929,2e-05,0.72145]
[1779797567844,33.53,76924.54,0.1,-0.9929,2e-05,0.72145]
[1779797567967,33.53,76924.54,0.1,-0.9929,2e-05,0.72145]
[1779797568322,33.53,76925.59,0.1,-0.99288,2e-05,0.72298]
[1779797570818,33.53,76930.72,0.1,-0.9928,2e-05,0.73047]
[1779797571826,33.53,76933.37,0.1,-0.99276,2e-05,0.73437]
[1779797574847,33.53,76934.85,0.1,-0.99273,2e-05,0.73655]
[1779797579892,33.53,76934.36,0.1,-0.99274,2e-05,0.73583]
[1779797583912,33.53,76941.61,0.1,-0.99262,2e-05,0.7466]
[1779797584919,33.53,76943.09,0.1,-0.99259,2e-05,0.74881]
[1779797586933,33.53,76943.28,0.1,-0.99259,2e-05,0.7491]
[1779797587940,33.53,76944.44,0.1,-0.99257,2e-05,0.75084]
[1779797588947,33.53,76945.76,0.1,-0.99255,2e-05,0.75282]
[1779797591969,33.53,76946.95,0.1,-0.99253,2e-05,0.75462]
[1779797595997,33.53,76944.84,0.1,-0.99257,2e-05,0.75144]
[1779797598011,33.53,76946.96,0.1,-0.99253,2e-05,0.75463]
[1779797600036,33.53,76948.57,0.1,-0.9925,2e-05,0.75706]
[1779797601046,33.53,76964.04,0.1,-0.99224,2e-05,0.78075]
[1779797602054,33.53,76970.16,0.1,-0.99213,2e-05,0.79029]
[1779797603061,33.53,76969.89,0.1,-0.99213,2e-05,0.78986]
[1779797606081,33.53,76967.62,0.1,-0.99217,2e-05,0.78632]
[1779797607089,33.53,76969.42,0.1,-0.99214,2e-05,0.78913]
[1779797612125,33.53,76968.79,0.1,-0.99218,2e-05,0.78586]
[1779797615383,33.53,76968.79,0.1,-0.99218,2e-05,0.78586]
[1779797619178,33.53,76970.61,0.1,-0.99214,2e-05,0.7887]
[1779797624213,33.53,76970.64,0.1,-0.99214,2e-05,0.78875]
[1779797626227,33.53,76974.11,0.1,-0.99208,2e-05,0.79419]
[1779797627234,33.53,76977.89,0.1,-0.99202,2e-05,0.80016]
[1779797629249,33.53,76984.83,0.1,-0.99189,2e-05,0.81121]
[1779797631263,33.53,76990.5,0.1,-0.99179,2e-05,0.82032]
[1779797632065,33.53,76990.5,0.1,-0.99179,2e-05,0.82032]
[1779797632221,33.53,76990.5,0.1,-0.99179,2e-05,0.82032]
[1779797632476,33.53,76990.5,0.1,-0.99179,2e-05,0.82032]
[1779797632505,33.53,76995.96,0.1,-0.99169,2e-05,0.82919]
[1779797634224,33.53,76996.38,0.1,-0.99168,2e-05,0.82987]
[1779797637931,33.53,76996.2,0.1,-0.99168,2e-05,0.82958]
[1779797640220,33.53,76996.59,0.1,-0.99168,2e-05,0.83021]
[1779797640339,33.53,76996.59,0.1,-0.99168,2e-05,0.83021]
[1779797640440,33.53,76996.9,0.1,-0.99167,2e-05,0.83072]
[1779797646368,33.53,76994.64,0.1,-0.99171,2e-05,0.82704]
[1779797647375,33.53,76991.7,0.1,-0.99177,2e-05,0.82227]
[1779797648524,33.53,76989.06,0.1,-0.99181,2e-05,0.818]
[1779797651403,33.53,76977.82,0.1,-0.99202,2e-05,0.80005]
[1779797652409,33.53,76976.48,0.1,-0.99204,2e-05,0.79793]
[1779797656438,33.53,76979.19,0.1,-0.99199,2e-05,0.80222]
[1779797657445,33.53,76980.74,0.1,-0.99196,2e-05,0.80468]
[1779797658457,33.53,76978.59,0.1,-0.992,2e-05,0.80127]
[1779797659461,33.53,76979.74,0.1,-0.99198,2e-05,0.80309]
[1779797661475,33.53,76978.27,0.1,-0.99201,2e-05,0.80076]
[1779797662482,33.53,76977.14,0.1,-0.99203,2e-05,0.79897]
[1779797667517,33.53,76977.12,0.1,-0.99203,2e-05,0.79894]
[1779797671545,33.53,76973.86,0.1,-0.99211,2e-05,0.79151]
[1779797675573,33.53,76975.42,0.1,-0.99208,2e-05,0.79396]
[1779797676580,33.53,76974.32,0.1,-0.9921,2e-05,0.79223]
[1779797681620,33.53,76973.54,0.1,-0.99211,2e-05,0.791]
[1779797689676,33.53,76974.18,0.1,-0.9921,2e-05,0.79201]
[1779797696725,33.53,76974.25,0.1,-0.9921,2e-05,0.79212]
[1779797698739,33.53,76976.39,0.1,-0.99206,2e-05,0.79548]
[1779797703774,33.53,76976.25,0.1,-0.99207,2e-05,0.79526]
[1779797709816,33.53,76976.38,0.1,-0.99206,2e-05,0.79547]
[1779797714852,33.53,76976.18,0.1,-0.99207,2e-05,0.79515]
[1779797719895,33.53,76976.16,0.1,-0.99207,2e-05,0.79512]
[1779797725937,33.53,76976.17,0.1,-0.99207,2e-05,0.79514]
[1779797730972,33.53,76976.1,0.1,-0.99207,2e-05,0.79503]
[1779797736013,33.53,76977.32,0.1,-0.99207,2e-05,0.79465]
[1779797737017,33.53,76979.6,0.1,-0.99203,2e-05,0.79825]
[1779797738024,33.53,76988.36,0.1,-0.99187,2e-05,0.81219]
[1779797739372,33.53,76988.36,0.1,-0.99187,2e-05,0.81219]
[1779797739441,33.53,76992.46,0.1,-0.9918,2e-05,0.81879]
[1779797740581,33.53,77004.06,0.1,-0.99158,2e-05,0.83769]
[1779797741048,33.53,77008.22,0.1,-0.9915,2e-05,0.84456]
[1779797742055,33.53,77008.42,0.1,-0.9915,2e-05,0.84489]
[1779797743505,33.53,77008.42,0.1,-0.9915,2e-05,0.84489]
[1779797743592,33.53,77005.97,0.1,-0.99155,2e-05,0.84084]
[1779797744069,33.53,77015.27,0.1,-0.99137,2e-05,0.8563]
[1779797745088,33.53,77010.95,0.1,-0.99145,2e-05,0.84909]
[1779797746093,33.53,77006.84,0.1,-0.99153,2e-05,0.84227]
[1779797748107,33.53,77006.54,0.1,-0.99154,2e-05,0.84178]
[1779797753143,33.53,77018.62,0.1,-0.99131,2e-05,0.86192]
[1779797754150,33.53,77021.3,0.1,-0.99126,2e-05,0.86644]
[1779797755157,33.53,77022.4,0.1,-0.99123,2e-05,0.8683]
[1779797757171,33.53,77021.07,0.1,-0.99126,2e-05,0.86605]
[1779797760192,33.53,77012.21,0.1,-0.99143,2e-05,0.85118]
[1779797761199,33.53,77010.31,0.1,-0.99147,2e-05,0.84802]
[1779797762206,33.53,77010.92,0.1,-0.99145,2e-05,0.84904]
[1779797767240,33.53,77010.89,0.1,-0.99145,2e-05,0.84899]
[1779797772276,33.53,77011.18,0.1,-0.99145,2e-05,0.84947]
[1779797773283,33.53,77012.86,0.1,-0.99142,2e-05,0.85227]
[1779797778318,33.53,77013.46,0.1,-0.99141,2e-05,0.85327]
[1779797780332,33.53,77014.84,0.1,-0.99138,2e-05,0.85558]
[1779797781339,33.53,77018.71,0.1,-0.9913,2e-05,0.86207]
[1779797783353,33.53,77011.35,0.1,-0.99145,2e-05,0.84975]
[1779797784360,33.53,77008.18,0.1,-0.99151,2e-05,0.84449]
[1779797787381,33.53,77011.45,0.1,-0.99144,2e-05,0.84992]
[1779797790402,33.53,77016.17,0.1,-0.99135,2e-05,0.8578]
[1779797791409,33.53,77021.72,0.1,-0.99127,2e-05,0.86471]
[1779797794430,33.53,77022.95,0.1,-0.99125,2e-05,0.86679]
[1779797797451,33.53,77024.31,0.1,-0.99122,2e-05,0.86909]
[1779797800472,33.53,77022.95,0.1,-0.99125,2e-05,0.86679]
[1779797801479,33.53,77018.27,0.1,-0.99134,2e-05,0.8589]
[1779797804500,33.53,77016.93,0.1,-0.99136,2e-05,0.85665]
[1779797805507,33.53,77011.1,0.1,-0.99147,2e-05,0.84693]
[1779797806514,33.53,77009.79,0.1,-0.9915,2e-05,0.84475]
[1779797807522,33.53,77007.65,0.1,-0.99154,2e-05,0.84121]
[1779797808529,33.53,77005.98,0.1,-0.99157,2e-05,0.83846]
[1779797812559,33.53,77007.48,0.1,-0.99154,2e-05,0.84093]
[1779797817593,33.53,77007.66,0.1,-0.99154,2e-05,0.84123]
[1779797822629,33.53,77007.86,0.1,-0.99153,2e-05,0.84156]
[1779797827664,33.53,77007.14,0.1,-0.99155,2e-05,0.84037]
[1779797832698,33.53,77007.44,0.1,-0.99154,2e-05,0.84087]
[1779797837734,33.53,77004.5,0.1,-0.9916,2e-05,0.83603]
[1779797842769,33.53,77004.77,0.1,-0.99159,2e-05,0.83647]
[1779797851832,33.53,77004.71,0.1,-0.99162,2e-05,0.83399]
[1779797854853,33.53,77005.9,0.1,-0.9916,2e-05,0.83594]
[1779797856867,33.53,77004.1,0.1,-0.99163,2e-05,0.83299]
[1779797857873,33.53,77001.18,0.1,-0.99168,2e-05,0.82821]
[1779797862909,33.53,77000.63,0.1,-0.99169,2e-05,0.82732]
[1779797867944,33.53,77001.32,0.1,-0.99168,2e-05,0.82844]
[1779797872979,33.53,77000.83,0.1,-0.99169,2e-05,0.82764]
[1779797874993,33.53,76998.87,0.1,-0.99173,2e-05,0.82445]
[1779797876007,33.53,76992.75,0.1,-0.99184,2e-05,0.81456]
[1779797878016,33.53,76989.04,0.1,-0.99191,2e-05,0.80861]
[1779797879023,33.53,76990.94,0.1,-0.99187,2e-05,0.81165]
[1779797883051,33.53,76992.11,0.1,-0.99185,2e-05,0.81353]
[1779797888086,33.53,76992.7,0.1,-0.99184,2e-05,0.81448]
[1779797891109,33.53,76984.11,0.1,-0.99199,2e-05,0.80076]
[1779797892114,33.53,76983.35,0.1,-0.99201,2e-05,0.79956]
[1779797894128,33.53,76978.17,0.1,-0.9921,2e-05,0.79139]
[1779797895136,33.53,76973.56,0.1,-0.99218,2e-05,0.78417]
[1779797900170,33.53,76973.64,0.1,-0.99218,2e-05,0.7843]
[1779797905205,33.53,76979.59,0.1,-0.99207,2e-05,0.79362]
[1779797906216,33.53,76982.09,0.1,-0.99203,2e-05,0.79756]
[1779797907221,33.53,76972.65,0.1,-0.9922,2e-05,0.78276]
[1779797912256,33.53,76972.29,0.1,-0.99223,2e-05,0.77992]
[1779797913263,33.53,76966.51,0.1,-0.99233,2e-05,0.77099]
[1779797914270,33.53,76961.83,0.1,-0.99241,2e-05,0.76382]
[1779797916284,33.53,76961.24,0.1,-0.99242,2e-05,0.76292]
[1779797918299,33.53,76957.86,0.1,-0.99247,2e-05,0.75778]
[1779797919306,33.53,76956.49,0.1,-0.9925,2e-05,0.75571]
[1779797924341,33.53,76956.73,0.1,-0.99249,2e-05,0.75607]
[1779797929378,33.53,76956.13,0.1,-0.9925,2e-05,0.75516]
[1779797932662,33.53,76956.42,0.1,-0.9925,2e-05,0.7556]
[1779797932671,33.53,76945.45,0.1,-0.99268,2e-05,0.73916]
[1779797933406,33.53,76944.38,0.1,-0.9927,2e-05,0.73757]
[1779797934413,33.53,76943.84,0.1,-0.99271,2e-05,0.73677]
[1779797935761,33.53,76943.84,0.1,-0.99271,2e-05,0.73677]
[1779797940455,33.53,76946.79,0.1,-0.99266,2e-05,0.74115]
[1779797941461,33.53,76949.17,0.1,-0.99262,2e-05,0.7447]
[1779797943796,33.53,76957.07,0.1,-0.99249,2e-05,0.75659]
[1779797944726,33.53,76957.78,0.1,-0.99248,2e-05,0.75766]
[1779797948514,33.53,76959.16,0.1,-0.99245,2e-05,0.75975]
[1779797950527,33.53,76958.08,0.1,-0.99247,2e-05,0.75812]
[1779797952541,33.53,76956.95,0.1,-0.99249,2e-05,0.7564]
[1779797954555,33.53,76958.57,0.1,-0.99246,2e-05,0.75886]
[1779797957576,33.53,76959.69,0.1,-0.99244,2e-05,0.76056]
[1779797961604,33.53,76960.78,0.1,-0.99242,2e-05,0.76222]
[1779797966639,33.53,76961.4,0.1,-0.99241,2e-05,0.76316]
[1779797969660,33.53,76967.62,0.1,-0.99231,2e-05,0.7727]
[1779797973743,33.53,76966.86,0.1,-0.99234,2e-05,0.76927]
[1779797975702,33.53,76968.55,0.1,-0.99231,2e-05,0.77187]
[1779797976709,33.53,76975.45,0.1,-0.99219,2e-05,0.78255]
[1779797977716,33.53,76977.75,0.1,-0.99215,2e-05,0.78614]
[1779797978723,33.53,76979.18,0.1,-0.99213,2e-05,0.78838]
[1779797984898,33.53,76979.27,0.1,-0.99212,2e-05,0.78852]
[1779797984902,33.53,76980.71,0.1,-0.9921,2e-05,0.79078]
[1779797990807,33.53,76979.96,0.1,-0.99211,2e-05,0.7896]
[1779797993828,33.53,76981.94,0.1,-0.99208,2e-05,0.79271]
[1779797996849,33.53,76983.04,0.1,-0.99206,2e-05,0.79445]
[1779798001884,33.53,76982.15,0.1,-0.99207,2e-05,0.79304]
[1779798006918,33.53,76981.26,0.1,-0.99209,2e-05,0.79164]
[1779798009940,33.53,76982.38,0.1,-0.99207,2e-05,0.79341]
[1779798014974,33.53,76982.21,0.1,-0.99207,2e-05,0.79314]
[1779798020015,33.53,76982.65,0.1,-0.99206,2e-05,0.79383]
[1779798023034,33.53,76983.86,0.1,-0.99204,2e-05,0.79574]
[1779798024041,33.53,76985.56,0.1,-0.99201,2e-05,0.79843]
[1779798029076,33.53,76985.78,0.1,-0.99201,2e-05,0.79878]
[1779798032097,33.53,76986.48,0.1,-0.99202,2e-05,0.79757]
[1779798037132,33.53,76985.66,0.1,-0.99203,2e-05,0.79627]
[1779798040154,33.53,76982.12,0.1,-0.9921,2e-05,0.79069]
[1779798041160,33.53,76980.71,0.1,-0.99212,2e-05,0.78848]
[1779798042167,33.53,76978.76,0.1,-0.99216,2e-05,0.78543]
[1779798043174,33.53,76976.25,0.1,-0.9922,2e-05,0.78152]
[1779798045188,33.53,76973.04,0.1,-0.99226,2e-05,0.77653]
[1779798050224,33.53,76971.71,0.1,-0.99228,2e-05,0.77448]
[1779798055258,33.53,76972.0,0.1,-0.99227,2e-05,0.77493]
[1779798060296,33.53,76971.07,0.1,-0.99229,2e-05,0.77349]
[1779798065331,33.53,76971.11,0.1,-0.99229,2e-05,0.77355]
[1779798070366,33.53,76970.62,0.1,-0.9923,2e-05,0.7728]
[1779798074394,33.53,76974.83,0.1,-0.99223,2e-05,0.77931]
[1779798079429,33.53,76980.69,0.1,-0.99212,2e-05,0.78845]
[1779798084464,33.53,76981.5,0.1,-0.99211,2e-05,0.78972]
[1779798088492,33.53,76982.84,0.1,-0.99208,2e-05,0.79183]
[1779798092519,33.53,76984.85,0.1,-0.99207,2e-05,0.79268]
[1779798093527,33.53,76986.67,0.1,-0.99204,2e-05,0.79555]
[1779798094534,33.53,76985.29,0.1,-0.99206,2e-05,0.79338]
[1779798095541,33.53,76981.97,0.1,-0.99212,2e-05,0.78816]
[1779798100576,33.53,76983.16,0.1,-0.9921,2e-05,0.79003]
[1779798105611,33.53,76982.57,0.1,-0.99211,2e-05,0.7891]
[1779798109643,33.53,76978.85,0.1,-0.99218,2e-05,0.78328]
[1779798114676,33.53,76979.31,0.1,-0.99217,2e-05,0.784]
[1779798119713,33.53,76984.45,0.1,-0.99208,2e-05,0.79205]
[1779798124746,33.53,76983.77,0.1,-0.99209,2e-05,0.79098]
[1779798129781,33.53,76983.91,0.1,-0.99209,2e-05,0.7912]
[1779798131795,33.53,76975.33,0.1,-0.99224,2e-05,0.77781]
[1779798132802,33.53,76973.14,0.1,-0.99228,2e-05,0.77442]
[1779798135823,33.53,76969.29,0.1,-0.99234,2e-05,0.76849]
[1779798136830,33.53,76965.3,0.1,-0.99241,2e-05,0.76238]
[1779798137837,33.53,76962.49,0.1,-0.99246,2e-05,0.75811]
[1779798138844,33.53,76957.14,0.1,-0.99255,2e-05,0.75002]
[1779798141865,33.53,76953.23,0.1,-0.99262,2e-05,0.74416]
[1779798142872,33.53,76951.87,0.1,-0.99264,2e-05,0.74213]
[1779798147907,33.53,76952.89,0.1,-0.99262,2e-05,0.74365]
[1779798149920,33.53,76951.66,0.1,-0.99264,2e-05,0.74182]
[1779798151935,33.53,76952.85,0.1,-0.99264,2e-05,0.74139]
[1779798152942,33.53,76958.37,0.1,-0.99255,2e-05,0.74966]
[1779798159997,33.53,76956.71,0.1,-0.99258,2e-05,0.74716]
[1779798162011,33.53,76955.5,0.1,-0.9926,2e-05,0.74535]
[1779798164025,33.53,76954.44,0.1,-0.99262,2e-05,0.74376]
[1779798169060,33.53,76955.01,0.1,-0.99261,2e-05,0.74461]
[1779798174095,33.53,76954.93,0.1,-0.99261,2e-05,0.7445]
[1779798179130,33.53,76955.55,0.1,-0.9926,2e-05,0.74542]
[1779798188194,33.53,76955.07,0.1,-0.99261,2e-05,0.7447]
[1779798193229,33.53,76954.45,0.1,-0.99262,2e-05,0.74378]
[1779798198264,33.53,76953.95,0.1,-0.99263,2e-05,0.74303]
[1779798203299,33.53,76954.71,0.1,-0.99261,2e-05,0.74417]
[1779798204306,33.53,76948.9,0.1,-0.99271,2e-05,0.73552]
[1779798205313,33.53,76945.74,0.1,-0.99276,2e-05,0.73085]
[1779798207327,33.53,76943.8,0.1,-0.99279,2e-05,0.728]
[1779798212361,33.53,76945.51,0.1,-0.99279,2e-05,0.72834]
[1779798214376,33.53,76944.16,0.1,-0.99281,2e-05,0.72636]
[1779798215383,33.53,76932.71,0.1,-0.99299,2e-05,0.70973]
[1779798216389,33.53,76930.15,0.1,-0.99303,2e-05,0.70605]
[1779798218404,33.53,76929.08,0.1,-0.99305,2e-05,0.70452]
[1779798219411,33.53,76930.32,0.1,-0.99303,2e-05,0.7063]
[1779798222433,33.53,76927.77,0.1,-0.99307,2e-05,0.70265]
[1779798224446,33.53,76924.75,0.1,-0.99312,2e-05,0.69836]
[1779798228474,33.53,76923.65,0.1,-0.99314,2e-05,0.6968]
[1779798234516,33.53,76924.25,0.1,-0.99313,2e-05,0.69765]
[1779798237537,33.53,76931.12,0.1,-0.99302,2e-05,0.70744]
[1779798239551,33.53,76932.2,0.1,-0.993,2e-05,0.709]
[1779798244588,33.53,76932.23,0.1,-0.993,2e-05,0.70904]
[1779798248616,33.53,76929.53,0.1,-0.99304,2e-05,0.70517]
[1779798249623,33.53,76927.15,0.1,-0.99308,2e-05,0.70177]
[1779798254658,33.53,76926.9,0.1,-0.99309,2e-05,0.70141]
[1779798256672,33.53,76925.58,0.1,-0.99311,2e-05,0.69954]
[1779798257679,33.53,76923.05,0.1,-0.99315,2e-05,0.69595]
[1779798260699,33.53,76921.86,0.1,-0.99316,2e-05,0.69427]
[1779798261707,33.53,76920.22,0.1,-0.99319,2e-05,0.69195]
[1779798262714,33.53,76912.74,0.1,-0.99331,2e-05,0.68149]
[1779798264728,33.53,76912.33,0.1,-0.99331,2e-05,0.68092]
[1779798267749,33.53,76913.4,0.1,-0.9933,2e-05,0.6824]
[1779798272784,33.53,76917.99,0.1,-0.99325,2e-05,0.68673]
[1779798275804,33.53,76923.89,0.1,-0.99315,2e-05,0.69503]
[1779798276816,33.53,76927.28,0.1,-0.9931,2e-05,0.69984]
[1779798279832,33.53,76924.13,0.1,-0.99315,2e-05,0.69537]
[1779798283861,33.53,76922.83,0.1,-0.99317,2e-05,0.69353]
[1779798289904,33.53,76922.45,0.1,-0.99318,2e-05,0.693]
[1779798290911,33.53,76918.65,0.1,-0.99323,2e-05,0.68765]
[1779798292925,33.53,76919.65,0.1,-0.99322,2e-05,0.68906]
[1779798295946,33.53,76922.09,0.1,-0.99318,2e-05,0.69249]
[1779798301987,33.53,76922.18,0.1,-0.99318,2e-05,0.69262]
[1779798307023,33.53,76922.04,0.1,-0.99318,2e-05,0.69242]
[1779798312059,33.53,76920.99,0.1,-0.9932,2e-05,0.69094]
[1779798314073,33.53,76919.87,0.1,-0.99322,2e-05,0.68937]
[1779798316087,33.53,76917.26,0.1,-0.99326,2e-05,0.68571]
[1779798321122,33.53,76918.01,0.1,-0.99324,2e-05,0.68676]
[1779798326157,33.53,76917.49,0.1,-0.99325,2e-05,0.68603]
[1779798329178,33.53,76915.32,0.1,-0.99329,2e-05,0.683]
[1779798330185,33.53,76913.89,0.1,-0.99331,2e-05,0.68101]
[1779798334213,33.53,76904.06,0.1,-0.99348,2e-05,0.66542]
[1779798335220,33.53,76901.71,0.1,-0.99351,1e-05,0.66222]
[1779798337233,33.53,76900.58,0.1,-0.99353,1e-05,0.66068]
[1779798337646,33.53,76900.58,0.1,-0.99353,1e-05,0.66068]
[1779798338241,33.53,76896.43,0.1,-0.99359,1e-05,0.65508]
[1779798339251,33.53,76892.27,0.1,-0.99365,1e-05,0.64949]
[1779798340258,33.53,76887.91,0.1,-0.99372,1e-05,0.64369]
[1779798345292,33.53,76887.7,0.1,-0.99372,1e-05,0.64341]
[1779798348314,33.53,76889.41,0.1,-0.99369,1e-05,0.64568]
[1779798352341,33.53,76887.79,0.1,-0.99372,1e-05,0.64353]
[1779798353354,33.53,76890.71,0.1,-0.99368,1e-05,0.64741]
[1779798354361,33.53,76891.96,0.1,-0.99366,1e-05,0.64908]
[1779798357382,33.53,76892.9,0.1,-0.99364,1e-05,0.65034]
[1779798359396,33.53,76891.83,0.1,-0.99366,1e-05,0.64891]
[1779798365438,33.53,76891.58,0.1,-0.99366,1e-05,0.64857]
[1779798366445,33.53,76888.16,0.1,-0.99371,1e-05,0.64402]
[1779798368459,33.53,76887.12,0.1,-0.99373,1e-05,0.64264]
[1779798369466,33.53,76885.53,0.1,-0.99375,1e-05,0.64054]
[1779798375508,33.53,76885.96,0.1,-0.99374,1e-05,0.64111]
[1779798380543,33.53,76886.34,0.1,-0.99374,1e-05,0.64161]
[1779798385578,33.53,76890.24,0.1,-0.99368,1e-05,0.64679]
[1779798390613,33.53,76890.01,0.1,-0.99369,1e-05,0.64648]
[1779798392627,33.53,76890.83,0.1,-0.99369,1e-05,0.64557]
[1779798395559,33.53,76890.86,0.1,-0.99369,1e-05,0.64561]
[1779798395649,33.53,76899.59,0.1,-0.99356,1e-05,0.65732]
[1779798396656,33.53,76902.42,0.1,-0.99352,1e-05,0.66115]
[1779798402698,33.53,76902.72,0.1,-0.99352,1e-05,0.66155]
[1779798406996,33.53,76887.71,0.1,-0.99374,1e-05,0.64143]
[1779798407919,33.53,76887.35,0.1,-0.99374,1e-05,0.64096]
[1779798413775,33.53,76886.93,0.1,-0.99375,1e-05,0.6404]
[1779798418811,33.53,76887.63,0.1,-0.99374,1e-05,0.64133]
[1779798419818,33.53,76886.06,0.1,-0.99376,1e-05,0.63925]
[1779798424853,33.53,76885.84,0.1,-0.99376,1e-05,0.63896]
[1779798426867,33.53,76882.82,0.1,-0.99381,1e-05,0.63499]
[1779798427874,33.53,76879.19,0.1,-0.99386,1e-05,0.63024]
[1779798430895,33.53,76877.69,0.1,-0.99388,1e-05,0.62829]
[1779798434923,33.53,76882.08,0.1,-0.99382,1e-05,0.63402]
[1779798440965,33.53,76881.65,0.1,-0.99383,1e-05,0.63345]
[1779798441972,33.53,76882.96,0.1,-0.99381,1e-05,0.63517]
[1779798443538,33.53,76885.65,0.1,-0.99377,1e-05,0.63871]
[1779798443986,33.53,76887.99,0.1,-0.99373,1e-05,0.6418]
[1779798444993,33.53,76888.96,0.1,-0.99372,1e-05,0.64309]
[1779798446000,33.53,76890.37,0.1,-0.9937,1e-05,0.64496]
[1779798447007,33.53,76887.76,0.1,-0.99374,1e-05,0.6415]
[1779798448015,33.53,76884.98,0.1,-0.99378,1e-05,0.63783]
[1779798453049,33.53,76885.29,0.1,-0.99379,1e-05,0.63626]
[1779798456070,33.53,76886.89,0.1,-0.99377,1e-05,0.63836]
[1779798459091,33.53,76885.98,0.1,-0.99378,1e-05,0.63716]
[1779798461105,33.53,76884.91,0.1,-0.9938,1e-05,0.63576]
[1779798463119,33.53,76883.97,0.1,-0.99381,1e-05,0.63452]
[1779798468154,33.53,76883.07,0.1,-0.99382,1e-05,0.63334]
[1779798472182,33.53,76884.2,0.1,-0.99381,1e-05,0.63482]
[1779798477217,33.53,76884.35,0.1,-0.99381,1e-05,0.63502]
[1779798482252,33.53,76885.02,0.1,-0.9938,1e-05,0.6359]
[1779798485273,33.53,76883.35,0.1,-0.99382,1e-05,0.63371]
[1779798486280,33.53,76884.55,0.1,-0.9938,1e-05,0.63528]
[1779798487287,33.53,76885.45,0.1,-0.99379,1e-05,0.63647]
[1779798492322,33.53,76885.51,0.1,-0.99379,1e-05,0.63655]
[1779798495343,33.53,76886.63,0.1,-0.99377,1e-05,0.63802]
[1779798499371,33.53,76889.17,0.1,-0.99374,1e-05,0.64138]
[1779798504407,33.53,76884.43,0.1,-0.9938,1e-05,0.63513]
[1779798505414,33.53,76883.36,0.1,-0.99382,1e-05,0.63372]
[1779798510448,33.53,76883.02,0.1,-0.99382,1e-05,0.63328]
[1779798516492,33.53,76882.28,0.1,-0.99385,1e-05,0.63034]
[1779798518505,33.53,76889.2,0.1,-0.99375,1e-05,0.63943]
[1779798523541,33.53,76888.27,0.1,-0.99377,1e-05,0.6382]
[1779798524548,33.53,76890.49,0.1,-0.99374,1e-05,0.64113]
[1779798527569,33.53,76889.12,0.1,-0.99376,1e-05,0.63932]
[1779798532604,33.53,76888.89,0.1,-0.99376,1e-05,0.63902]
[1779798539653,33.53,76889.84,0.1,-0.99374,1e-05,0.64027]
[1779798540660,33.53,76892.77,0.1,-0.9937,1e-05,0.64416]
[1779798543681,33.53,76908.95,0.1,-0.99346,2e-05,0.66596]
[1779798544694,33.53,76903.99,0.1,-0.99354,1e-05,0.65921]
[1779798545700,33.53,76900.89,0.1,-0.99358,1e-05,0.65502]
[1779798546708,33.53,76896.1,0.1,-0.99365,1e-05,0.64859]
[1779798548721,33.53,76897.86,0.1,-0.99363,1e-05,0.65095]
[1779798549729,33.53,76900.59,0.1,-0.99359,1e-05,0.65462]
[1779798554765,33.53,76901.27,0.1,-0.99358,1e-05,0.65554]
[1779798557786,33.53,76904.78,0.1,-0.99352,1e-05,0.66028]
[1779798558793,33.53,76912.8,0.1,-0.9934,2e-05,0.67124]
[1779798559800,33.53,76913.02,0.1,-0.9934,2e-05,0.67154]
[1779798564835,33.53,76915.14,0.1,-0.99337,2e-05,0.67446]
[1779798565842,33.53,76918.63,0.1,-0.99332,2e-05,0.6793]
[1779798568863,33.53,76922.14,0.1,-0.99326,2e-05,0.68419]
[1779798569869,33.53,76924.67,0.1,-0.99322,2e-05,0.68773]
[1779798574905,33.53,76925.16,0.1,-0.99323,2e-05,0.68632]
[1779798576919,33.53,76924.13,0.1,-0.99325,2e-05,0.68488]
[1779798579940,33.53,76925.28,0.1,-0.99323,2e-05,0.68649]
[1779798584975,33.53,76928.29,0.1,-0.99319,2e-05,0.69072]
[1779798590010,33.53,76928.74,0.1,-0.99318,2e-05,0.69136]
[1779798594038,33.53,76930.03,0.1,-0.99316,2e-05,0.69318]
[1779798595738,33.53,76930.03,0.1,-0.99316,2e-05,0.69318]
[1779798595045,33.53,76928.96,0.1,-0.99317,2e-05,0.69167]
[1779798598066,33.53,76929.99,0.1,-0.99316,2e-05,0.69312]
[1779798600084,33.53,76939.12,0.1,-0.99301,2e-05,0.70612]
[1779798601650,33.53,76941.83,0.1,-0.99297,2e-05,0.71002]
[1779798602108,33.53,76943.57,0.1,-0.99294,2e-05,0.71253]
[1779798603115,33.53,76945.25,0.1,-0.99292,2e-05,0.71497]
[1779798604127,33.53,76943.67,0.1,-0.99294,2e-05,0.71268]
[1779798609173,33.53,76945.13,0.1,-0.99292,2e-05,0.71479]
[1779798613201,33.53,76944.07,0.1,-0.99293,2e-05,0.71326]
[1779798615215,33.53,76937.71,0.1,-0.99304,2e-05,0.7041]
[1779798616222,33.53,76936.18,0.1,-0.99306,2e-05,0.70191]
[1779798617229,33.53,76938.66,0.1,-0.99302,2e-05,0.70546]
[1779798618236,33.53,76937.06,0.1,-0.99305,2e-05,0.70317]
[1779798620250,33.53,76938.89,0.1,-0.99302,2e-05,0.70579]
[1779798625286,33.53,76939.34,0.1,-0.99301,2e-05,0.70644]
[1779798626293,33.53,76935.39,0.1,-0.99307,2e-05,0.70079]
[1779798627300,33.53,76932.93,0.1,-0.99311,2e-05,0.69729]
[1779798630321,33.53,76931.68,0.1,-0.99313,2e-05,0.69551]
[1779798636363,33.53,76931.83,0.1,-0.99315,2e-05,0.69361]
[1779798639384,33.53,76903.8,0.1,-0.99358,1e-05,0.6549]
[1779798640393,33.53,76892.22,0.1,-0.99375,1e-05,0.63944]
[1779798641401,33.53,76902.35,0.1,-0.9936,1e-05,0.65295]
[1779798642408,33.53,76906.88,0.1,-0.99353,1e-05,0.65906]
[1779798647443,33.53,76906.62,0.1,-0.99354,1e-05,0.65871]
[1779798648450,33.53,76904.74,0.1,-0.99356,1e-05,0.65617]
[1779798653485,33.53,76905.11,0.1,-0.99356,1e-05,0.65667]
[1779798659527,33.53,76906.11,0.1,-0.99354,1e-05,0.65802]
[1779798660542,33.53,76909.68,0.1,-0.99349,2e-05,0.66287]
[1779798661550,33.53,76911.18,0.1,-0.99347,2e-05,0.66491]
[1779798666585,33.53,76911.47,0.1,-0.99346,2e-05,0.66531]
[1779798672626,33.53,76911.58,0.1,-0.99346,2e-05,0.66546]
[1779798673634,33.53,76924.33,0.1,-0.99327,2e-05,0.68307]
[1779798674641,33.53,76922.74,0.1,-0.99329,2e-05,0.68085]
[1779798675648,33.53,76920.13,0.1,-0.99333,2e-05,0.67723]
[1779798677662,33.53,76923.35,0.1,-0.99328,2e-05,0.6817]
[1779798678669,33.53,76926.84,0.1,-0.99323,2e-05,0.68658]
[1779798681690,33.53,76930.42,0.1,-0.99317,2e-05,0.69162]
[1779798682697,33.53,76932.96,0.1,-0.99313,2e-05,0.69521]
[1779798685718,33.53,76935.85,0.1,-0.99309,2e-05,0.69932]
[1779798686785,33.53,76939.0,0.1,-0.99304,2e-05,0.70382]
[1779798688739,33.53,76937.93,0.1,-0.99305,2e-05,0.70229]
[1779798693774,33.53,76938.43,0.1,-0.99307,2e-05,0.70087]
[1779798698810,33.53,76937.96,0.1,-0.99307,2e-05,0.7002]
[1779798703845,33.53,76937.93,0.1,-0.99307,2e-05,0.70016]
[1779798706866,33.53,76939.04,0.1,-0.99306,2e-05,0.70174]
[1779798711901,33.53,76938.91,0.1,-0.99306,2e-05,0.70156]
[1779798720743,33.53,76939.08,0.1,-0.99306,2e-05,0.7018]
[1779798724995,33.53,76941.24,0.1,-0.99302,2e-05,0.70489]
[1779798728019,33.53,76942.44,0.1,-0.993,2e-05,0.70661]
[1779798733055,33.53,76943.42,0.1,-0.99299,2e-05,0.70802]
[1779798735069,33.53,76947.27,0.1,-0.99292,2e-05,0.71358]
[1779798740104,33.53,76947.74,0.1,-0.99292,2e-05,0.71426]
[1779798742118,33.53,76950.74,0.1,-0.99287,2e-05,0.71862]
[1779798743125,33.53,76958.05,0.1,-0.99275,2e-05,0.72934]
[1779798745139,33.53,76959.17,0.1,-0.99273,2e-05,0.73099]
[1779798747153,33.53,76962.03,0.1,-0.99268,2e-05,0.73523]
[1779798750174,33.53,76966.19,0.1,-0.99261,2e-05,0.74143]
[1779798751180,33.53,76971.92,0.1,-0.99254,2e-05,0.74781]
[1779798754202,33.53,76973.52,0.1,-0.99251,2e-05,0.75022]
[1779798755209,33.53,76976.31,0.1,-0.99246,2e-05,0.75444]
[1779798758230,33.53,76977.55,0.1,-0.99244,2e-05,0.75633]
[1779798761251,33.53,76979.37,0.1,-0.99241,2e-05,0.7591]
[1779798764272,33.53,76974.55,0.1,-0.99249,2e-05,0.75178]
[1779798767294,33.53,76975.92,0.1,-0.99247,2e-05,0.75385]
[1779798768301,33.53,76977.51,0.1,-0.99244,2e-05,0.75627]
[1779798771323,33.53,76981.45,0.1,-0.99237,2e-05,0.76228]
[1779798773338,33.53,76988.09,0.1,-0.99226,2e-05,0.77249]
[1779798774345,33.53,76991.56,0.1,-0.9922,2e-05,0.77788]
[1779798776358,33.53,76988.24,0.1,-0.99226,2e-05,0.77273]
[1779798777365,33.53,76989.77,0.1,-0.99223,2e-05,0.7751]
[1779798781394,33.53,76988.38,0.1,-0.99225,2e-05,0.77294]
[1779798782401,33.53,76974.48,0.1,-0.99249,2e-05,0.75167]
[1779798783408,33.53,76967.26,0.1,-0.99262,2e-05,0.74081]
[1779798784415,33.53,76965.27,0.1,-0.99265,2e-05,0.73784]
[1779798789453,33.53,76964.83,0.1,-0.99266,2e-05,0.73719]
[1779798792477,33.53,76967.23,0.1,-0.99262,2e-05,0.74077]
[1779798793481,33.53,76970.05,0.1,-0.99257,2e-05,0.74499]
[1779798796502,33.53,76971.3,0.1,-0.99255,2e-05,0.74687]
[1779798800531,33.53,76965.06,0.1,-0.99265,2e-05,0.73753]
[1779798805568,33.53,76964.94,0.1,-0.99265,2e-05,0.73735]
[1779798808589,33.53,76967.44,0.1,-0.99261,2e-05,0.74108]
[1779798811610,33.53,76968.77,0.1,-0.99261,2e-05,0.74085]
[1779798815638,33.53,76970.26,0.1,-0.99259,2e-05,0.74308]
[1779798823694,33.53,76974.43,0.1,-0.99252,2e-05,0.74936]
[1779798824701,33.53,76978.76,0.1,-0.99244,2e-05,0.75592]
[1779798825708,33.53,76981.81,0.1,-0.99239,2e-05,0.76057]
[1779798830742,33.53,76981.96,0.1,-0.99239,2e-05,0.7608]
[1779798835778,33.53,76982.69,0.1,-0.99237,2e-05,0.76191]
[1779798840813,33.53,76983.92,0.1,-0.99235,2e-05,0.7638]
[1779798841820,33.53,76981.79,0.1,-0.99239,2e-05,0.76054]
[1779798842827,33.53,76979.16,0.1,-0.99244,2e-05,0.75652]
[1779798847862,33.53,76978.69,0.1,-0.99244,2e-05,0.75581]
[1779798850883,33.53,76979.92,0.1,-0.99242,2e-05,0.75768]
[1779798852900,33.53,76981.02,0.1,-0.9924,2e-05,0.75936]
[1779798857935,33.53,76981.5,0.1,-0.9924,2e-05,0.76009]
[1779798862970,33.53,76981.3,0.1,-0.9924,2e-05,0.75979]
[1779798868007,33.53,76981.27,0.1,-0.9924,2e-05,0.75974]
[1779798873041,33.53,76981.25,0.1,-0.99242,2e-05,0.75745]
[1779798874049,33.53,76979.5,0.1,-0.99245,2e-05,0.75479]
[1779798879084,33.53,76979.97,0.1,-0.99244,2e-05,0.75551]
[1779798882125,33.53,76965.85,0.1,-0.99268,2e-05,0.73429]
[1779798883116,33.53,76958.32,0.1,-0.99281,2e-05,0.72318]
[1779798884123,33.53,76958.02,0.1,-0.99281,2e-05,0.72274]
[1779798886137,33.53,76955.54,0.1,-0.99285,2e-05,0.71911]
[1779798889158,33.53,76957.26,0.1,-0.99282,2e-05,0.72163]
[1779798891172,33.53,76960.5,0.1,-0.99277,2e-05,0.72638]
[1779798895200,33.53,76964.77,0.1,-0.9927,2e-05,0.73269]
[1779798899228,33.53,76965.86,0.1,-0.99268,2e-05,0.7343]
[1779798901242,33.53,76967.07,0.1,-0.99266,2e-05,0.7361]
[1779798904264,33.53,76963.75,0.1,-0.99272,2e-05,0.73118]
[1779798906277,33.53,76962.37,0.1,-0.99274,2e-05,0.72914]
[1779798910307,33.53,76965.9,0.1,-0.99268,2e-05,0.73436]
[1779798915342,33.53,76966.52,0.1,-0.99267,2e-05,0.73529]
[1779798917356,33.53,76969.41,0.1,-0.99262,2e-05,0.73959]
[1779798922391,33.53,76967.09,0.1,-0.99266,2e-05,0.73613]
[1779798923398,33.53,76964.1,0.1,-0.99271,2e-05,0.7317]
[1779798924405,33.53,76965.32,0.1,-0.99269,2e-05,0.7335]
[1779798929440,33.53,76965.68,0.1,-0.99269,2e-05,0.73404]
[1779798931453,33.53,76967.46,0.1,-0.99268,2e-05,0.73447]
[1779798932461,33.53,76969.64,0.1,-0.99264,2e-05,0.73772]
[1779798934475,33.53,76968.47,0.1,-0.99266,2e-05,0.73598]
[1779798940517,33.53,76969.51,0.1,-0.99264,2e-05,0.73753]
[1779798945552,33.53,76969.24,0.1,-0.99265,2e-05,0.73712]
[1779798950587,33.53,76969.36,0.1,-0.99265,2e-05,0.7373]
[1779798955622,33.53,76974.51,0.1,-0.99256,2e-05,0.74501]
[1779798956629,33.53,76972.62,0.1,-0.99259,2e-05,0.74217]
[1779798961664,33.53,76971.86,0.1,-0.9926,2e-05,0.74104]
[1779798962671,33.53,76954.44,0.1,-0.99289,2e-05,0.71534]
[1779798963678,33.53,76957.07,0.1,-0.99285,2e-05,0.71917]
[1779798968713,33.53,76956.92,0.1,-0.99285,2e-05,0.71895]
[1779798973750,33.53,76956.82,0.1,-0.99285,2e-05,0.71881]
[1779798978785,33.53,76957.53,0.1,-0.99284,2e-05,0.71984]
[1779798979792,33.53,76961.55,0.1,-0.99278,2e-05,0.72574]
[1779798984827,33.53,76960.96,0.1,-0.99278,2e-05,0.72487]
[1779798989862,33.53,76960.09,0.1,-0.9928,2e-05,0.72359]
[1779798990870,33.53,76958.93,0.1,-0.99282,2e-05,0.72189]
[1779798991877,33.53,76948.02,0.1,-0.99302,2e-05,0.70391]
[1779798992884,33.53,76949.18,0.1,-0.993,2e-05,0.70558]
[1779798997919,33.53,76949.04,0.1,-0.993,2e-05,0.70538]
[1779799001947,33.53,76950.13,0.1,-0.99298,2e-05,0.70695]
[1779799003961,33.53,76948.71,0.1,-0.99301,2e-05,0.70491]
[1779799008996,33.53,76949.41,0.1,-0.99299,2e-05,0.70591]
[1779799014031,33.53,76949.92,0.1,-0.99299,2e-05,0.70665]
[1779799019068,33.53,76950.33,0.1,-0.99298,2e-05,0.70724]
[1779799020075,33.53,76951.94,0.1,-0.99295,2e-05,0.70956]
[1779799025110,33.53,76953.49,0.1,-0.99293,2e-05,0.7118]
[1779799026117,33.53,76959.13,0.1,-0.99284,2e-05,0.72001]
[1779799030145,33.56,76960.13,0.1,-0.99278,2e-05,0.72497]
[1779799032158,33.56,76958.77,0.1,-0.9928,2e-05,0.72298]
[1779799036188,33.56,76960.17,0.1,-0.99278,2e-05,0.72503]
[1779799041223,33.56,76960.21,0.1,-0.99277,2e-05,0.7257]
[1779799043237,33.57,76965.54,0.1,-0.99268,2e-05,0.73417]
[1779799046258,33.57,76966.68,0.1,-0.99265,2e-05,0.73671]
[1779799051293,33.59,76967.19,0.1,-0.99265,2e-05,0.73664]
[1779799052300,33.59,76958.55,0.1,-0.99279,2e-05,0.72414]
[1779799053307,33.59,76950.25,0.1,-0.99292,2e-05,0.71205]
[1779799054314,33.59,76949.42,0.1,-0.99293,2e-05,0.71085]
[1779799055321,33.59,76953.07,0.1,-0.99288,2e-05,0.71614]
[1779799056329,33.59,76955.57,0.1,-0.99283,2e-05,0.71978]
[1779799059350,33.59,76954.29,0.1,-0.99285,2e-05,0.71854]
[1779799064385,33.59,76954.99,0.1,-0.99283,2e-05,0.71987]
[1779799066399,33.59,76953.43,0.1,-0.99286,2e-05,0.7176]
[1779799071434,33.6,76953.29,0.1,-0.99286,2e-05,0.71771]
[1779799075462,33.61,76954.59,0.1,-0.99282,2e-05,0.72089]
[1779799080497,33.61,76954.84,0.1,-0.99281,2e-05,0.72157]
[1779799085533,33.61,76954.8,0.1,-0.99282,2e-05,0.72151]
[1779799090568,33.61,76955.21,0.1,-0.99281,2e-05,0.72211]
[1779799096610,33.62,76955.17,0.1,-0.99279,2e-05,0.72364]
[1779799101645,33.63,76955.61,0.1,-0.99277,2e-05,0.72556]
[1779799106683,33.64,76955.6,0.1,-0.99275,2e-05,0.72712]
[1779799109704,33.65,76956.82,0.1,-0.99272,2e-05,0.73016]
[1779799114798,33.66,76956.43,0.1,-0.99273,2e-05,0.72863]
[1779799117761,33.67,76958.72,0.1,-0.99268,2e-05,0.73325]
[1779799122796,33.68,76957.88,0.1,-0.99268,2e-05,0.73351]
[1779799127831,33.7,76957.96,0.1,-0.99266,2e-05,0.73513]
[1779799132866,33.71,76958.74,0.1,-0.99263,2e-05,0.73778]
[1779799137901,33.72,76958.22,0.1,-0.99262,2e-05,0.73819]
[1779799141929,33.72,76954.15,0.1,-0.99268,2e-05,0.73304]
[1779799142936,33.72,76951.83,0.1,-0.99272,2e-05,0.72962]
[1779799148978,33.72,76951.28,0.1,-0.99273,2e-05,0.72881]
[1779799156030,33.72,76951.65,0.1,-0.99272,2e-05,0.72935]
[1779799161065,33.72,76952.35,0.1,-0.99271,2e-05,0.73038]
[1779799162072,33.72,76956.47,0.1,-0.99264,2e-05,0.73647]
[1779799163079,33.72,76961.34,0.1,-0.99256,2e-05,0.74372]
[1779799168114,33.72,76962.06,0.1,-0.99255,2e-05,0.7448]
[1779799173150,33.72,76962.48,0.1,-0.99256,2e-05,0.74319]
[1779799179192,33.72,76964.68,0.1,-0.99253,2e-05,0.74648]
[1779799184227,33.72,76964.82,0.1,-0.99252,2e-05,0.74669]
[1779799191276,33.72,76965.16,0.1,-0.99252,2e-05,0.7472]
[1779799197318,33.72,76965.01,0.1,-0.99252,2e-05,0.74698]
[1779799202360,33.72,76976.49,0.1,-0.99232,2e-05,0.76437]
[1779799203368,33.72,76979.84,0.1,-0.99226,2e-05,0.76974]
[1779799204375,33.73,76985.28,0.1,-0.99217,2e-05,0.77836]
[1779799205382,33.73,76986.61,0.1,-0.99214,2e-05,0.78063]
[1779799207396,33.73,76988.36,0.1,-0.9921,2e-05,0.78375]
[1779799209410,33.73,76992.48,0.1,-0.99203,2e-05,0.79058]
[1779799211424,33.74,76994.23,0.1,-0.99199,2e-05,0.79369]
[1779799217466,33.74,76993.82,0.1,-0.99199,2e-05,0.79406]
[1779799219480,33.75,76995.5,0.1,-0.99195,2e-05,0.79704]
[1779799221494,33.75,76996.87,0.1,-0.99192,2e-05,0.79954]
[1779799222501,33.75,76998.24,0.1,-0.9919,2e-05,0.80171]
[1779799224982,33.75,77000.53,0.1,-0.99186,2e-05,0.80536]
[1779799225526,33.75,77002.49,0.1,-0.99182,2e-05,0.80849]
[1779799227540,33.75,76994.14,0.1,-0.99197,2e-05,0.79522]
[1779799228552,33.75,76986.59,0.1,-0.99211,2e-05,0.78337]
[1779799229559,33.75,76985.74,0.1,-0.99212,2e-05,0.78204]
[1779799233587,33.75,76983.53,0.1,-0.99218,2e-05,0.7763]
[1779799238622,33.75,76984.01,0.1,-0.99218,2e-05,0.77705]
[1779799240895,33.75,76985.74,0.1,-0.99215,2e-05,0.77973]
[1779799243657,33.75,76988.26,0.1,-0.9921,2e-05,0.78366]
[1779799249699,33.76,76988.18,0.1,-0.99209,2e-05,0.78465]
[1779799250706,33.76,76990.38,0.1,-0.99205,2e-05,0.78828]
[1779799255741,33.76,76991.59,0.1,-0.99202,2e-05,0.79105]
[1779799263797,33.77,76992.21,0.1,-0.99199,2e-05,0.79335]
[1779799268832,33.78,76993.88,0.1,-0.99195,2e-05,0.79648]
[1779799269839,33.78,76995.47,0.1,-0.99193,2e-05,0.79899]
[1779799271853,33.78,76996.63,0.1,-0.9919,2e-05,0.80083]
[1779799276888,33.78,76995.93,0.1,-0.99192,2e-05,0.79972]
[1779799281924,33.78,76996.83,0.1,-0.9919,2e-05,0.80159]
[1779799284945,33.78,76998.15,0.1,-0.99187,2e-05,0.80369]
[1779799291014,33.78,76998.43,0.1,-0.99187,2e-05,0.80414]
[1779799291116,33.78,76996.03,0.1,-0.99193,2e-05,0.79797]
[1779799297029,33.78,76997.2,0.1,-0.99191,2e-05,0.79982]
[1779799300050,33.78,76998.55,0.1,-0.99189,2e-05,0.80197]
[1779799302064,33.78,77000.51,0.1,-0.99185,2e-05,0.80509]
[1779799307100,33.78,77001.06,0.1,-0.99184,2e-05,0.80652]
[1779799310120,33.78,76998.3,0.1,-0.99189,2e-05,0.80212]
[1779799311128,33.78,76993.29,0.1,-0.99198,2e-05,0.79419]
[1779799316163,33.78,76993.6,0.1,-0.99197,2e-05,0.79468]
[1779799321198,33.79,76994.68,0.1,-0.99195,2e-05,0.79654]
[1779799326233,33.79,76994.34,0.1,-0.99195,2e-05,0.79679]
[1779799331268,33.8,76993.4,0.1,-0.99195,2e-05,0.79608]
[1779799336306,33.8,76993.95,0.1,-0.99194,2e-05,0.79726]
[1779799338320,33.8,76992.55,0.1,-0.99197,2e-05,0.79505]
[1779799343357,33.8,76992.66,0.1,-0.99196,2e-05,0.79522]
[1779799347385,33.8,76994.28,0.1,-0.99194,2e-05,0.79778]
[1779799348392,33.8,76997.08,0.1,-0.99188,2e-05,0.80222]
[1779799349399,33.8,76999.53,0.1,-0.99184,2e-05,0.80612]
[1779799352420,33.8,77000.57,0.1,-0.99184,2e-05,0.80541]
[1779799354435,33.8,77002.36,0.1,-0.99181,2e-05,0.80827]
[1779799359470,33.8,77002.3,0.1,-0.99181,2e-05,0.80871]
[1779799360477,33.8,77003.44,0.1,-0.99178,2e-05,0.81067]
[1779799365512,33.81,77003.45,0.1,-0.99178,2e-05,0.81133]
[1779799367526,33.81,77006.4,0.1,-0.99172,2e-05,0.81633]
[1779799369540,33.81,77008.5,0.1,-0.99168,2e-05,0.81996]
[1779799370547,33.81,77013.4,0.1,-0.99158,2e-05,0.82803]
[1779799371259,33.81,77013.4,0.1,-0.99158,2e-05,0.82803]
[1779799371589,33.81,77021.99,0.1,-0.99142,2e-05,0.84224]
[1779799372577,33.81,77022.67,0.1,-0.99141,2e-05,0.84344]
[1779799372872,33.81,77022.67,0.1,-0.99141,2e-05,0.84344]
[1779799375228,33.81,77021.15,0.1,-0.99143,2e-05,0.84107]
[1779799380633,33.82,77018.78,0.1,-0.99147,2e-05,0.83762]
[1779799381641,33.82,77004.55,0.1,-0.99174,2e-05,0.81455]
[1779799382648,33.82,77003.8,0.1,-0.99175,2e-05,0.81348]
[1779799387682,33.82,77004.53,0.1,-0.99173,2e-05,0.81506]
[1779799391711,33.82,77006.37,0.1,-0.9917,2e-05,0.81802]
[1779799396746,33.83,77004.99,0.1,-0.99172,2e-05,0.81631]
[1779799401781,33.83,77004.9,0.1,-0.99172,2e-05,0.81629]
[1779799406816,33.83,77004.14,0.1,-0.99173,2e-05,0.81507]
[1779799411851,33.83,77002.01,0.1,-0.9918,2e-05,0.80927]
[1779799416885,33.83,77001.28,0.1,-0.99181,2e-05,0.8081]
[1779799420914,33.83,76999.59,0.1,-0.99184,2e-05,0.8054]
[1779799425949,33.83,76998.61,0.1,-0.99186,2e-05,0.80384]
[1779799430984,33.83,76998.83,0.1,-0.99185,2e-05,0.80419]
[1779799438035,33.83,76997.7,0.1,-0.99187,2e-05,0.80239]
[1779799445086,33.83,76998.56,0.1,-0.99186,2e-05,0.80376]
[1779799447100,33.83,77001.53,0.1,-0.9918,2e-05,0.8085]
[1779799450121,33.83,77006.45,0.1,-0.99171,2e-05,0.8164]
[1779799454149,33.83,77007.8,0.1,-0.99169,2e-05,0.81858]
[1779799458177,33.83,77009.22,0.1,-0.99166,2e-05,0.82087]
[1779799464219,33.83,77009.61,0.1,-0.99166,2e-05,0.82151]
[1779799470261,33.83,77009.78,0.1,-0.99165,2e-05,0.82178]
[1779799474550,33.83,77008.75,0.1,-0.9917,2e-05,0.81771]
[1779799474653,33.83,77030.83,0.1,-0.99128,2e-05,0.85401]
[1779799475297,33.83,77027.86,0.1,-0.99133,2e-05,0.84905]
[1779799476304,33.83,77028.68,0.1,-0.99132,2e-05,0.85047]
[1779799477549,33.83,77028.68,0.1,-0.99132,2e-05,0.85047]
[1779799483353,33.83,77029.73,0.1,-0.99129,2e-05,0.85259]
[1779799486374,33.83,77022.66,0.1,-0.99143,2e-05,0.84102]
[1779799487381,33.83,77020.73,0.1,-0.99146,2e-05,0.83784]
[1779799488388,33.83,77024.41,0.1,-0.99139,2e-05,0.84391]
[1779799490402,33.83,77028.81,0.1,-0.99131,2e-05,0.85131]
[1779799492416,33.83,77026.2,0.1,-0.99136,2e-05,0.84709]
[1779799494430,33.83,77024.64,0.1,-0.99138,2e-05,0.84465]
[1779799495437,33.83,77022.2,0.1,-0.99143,2e-05,0.84069]
[1779799496444,33.83,77017.12,0.1,-0.99153,2e-05,0.83234]
[1779799500472,33.83,77024.93,0.1,-0.99138,2e-05,0.84521]
[1779799501479,33.84,77026.42,0.1,-0.99135,2e-05,0.84807]
[1779799503493,33.84,77027.64,0.1,-0.99132,2e-05,0.85047]
[1779799505507,33.84,77030.55,0.1,-0.99126,2e-05,0.85533]
[1779799510616,33.84,77030.18,0.1,-0.99126,2e-05,0.85508]
[1779799510985,33.84,77031.29,0.1,-0.99124,2e-05,0.85694]
[1779799511074,33.84,77031.29,0.1,-0.99124,2e-05,0.85694]
[1779799511549,33.84,77018.64,0.1,-0.99149,2e-05,0.83594]
[1779799512556,33.84,77019.01,0.1,-0.99148,2e-05,0.83654]
[1779799517591,33.84,77018.19,0.1,-0.99149,2e-05,0.8352]
[1779799522625,33.84,77018.58,0.1,-0.99149,2e-05,0.83584]
[1779799527661,33.84,77018.58,0.1,-0.99149,2e-05,0.83584]
[1779799532696,33.84,77018.76,0.1,-0.99151,2e-05,0.8337]
[1779799537731,33.84,77018.34,0.1,-0.99152,2e-05,0.83301]
[1779799541759,33.84,77013.0,0.1,-0.99162,2e-05,0.82429]
[1779799542766,33.84,77008.4,0.1,-0.9917,2e-05,0.81685]
[1779799543773,33.84,77003.02,0.1,-0.9918,2e-05,0.80821]
[1779799548808,33.84,77002.79,0.1,-0.9918,2e-05,0.80784]
[1779799553843,33.84,77003.23,0.1,-0.9918,2e-05,0.80854]
[1779799555857,33.84,77009.65,0.1,-0.99168,2e-05,0.81886]
[1779799556866,33.84,77014.3,0.1,-0.99159,2e-05,0.82641]
[1779799558880,33.84,77012.18,0.1,-0.99163,2e-05,0.82296]
[1779799559889,33.84,77008.63,0.1,-0.9917,2e-05,0.81722]
[1779799561901,33.84,77011.84,0.1,-0.99164,2e-05,0.82241]
[1779799566936,33.84,77012.98,0.1,-0.99162,2e-05,0.82426]
[1779799575999,33.84,77012.86,0.1,-0.99162,2e-05,0.82407]
[1779799580027,33.84,77014.22,0.1,-0.99159,2e-05,0.82628]
[1779799586070,33.84,77014.02,0.1,-0.9916,2e-05,0.82595]
[1779799591105,33.84,77014.82,0.1,-0.99161,2e-05,0.82484]
[1779799595133,33.84,77013.7,0.1,-0.99163,2e-05,0.82302]
[1779799596140,33.84,77010.87,0.1,-0.99168,2e-05,0.81843]
[1779799598154,33.84,77003.87,0.1,-0.99181,2e-05,0.80718]
[1779799599161,33.84,76999.27,0.1,-0.99189,2e-05,0.79986]
[1779799600168,33.84,77001.76,0.1,-0.99185,2e-05,0.80382]
[1779799603189,33.84,76999.68,0.1,-0.99188,2e-05,0.80051]
[1779799605204,33.84,77000.76,0.1,-0.99187,2e-05,0.80223]
[1779799609232,33.84,77001.82,0.1,-0.99185,2e-05,0.80391]
[1779799614267,33.84,77001.83,0.1,-0.99185,2e-05,0.80393]
[1779799619301,33.84,77005.12,0.1,-0.99179,2e-05,0.80918]
[1779799620308,33.84,77006.27,0.1,-0.99176,2e-05,0.81103]
[1779799623330,33.84,77011.39,0.1,-0.99167,2e-05,0.81927]
[1779799628745,33.84,77011.32,0.1,-0.99167,2e-05,0.81916]
[1779799632393,33.84,77013.24,0.1,-0.99163,2e-05,0.82227]
[1779799635414,33.84,77021.44,0.1,-0.99148,2e-05,0.83566]
[1779799636421,33.84,77021.35,0.1,-0.99148,2e-05,0.83551]
[1779799640448,33.84,77023.54,0.1,-0.99144,2e-05,0.83912]
[1779799643470,33.85,77021.82,0.1,-0.99147,2e-05,0.83675]
[1779799649512,33.85,77021.92,0.1,-0.99146,2e-05,0.83783]
[1779799651526,33.85,77018.94,0.1,-0.99154,2e-05,0.8305]
[1779799656562,33.85,77019.24,0.1,-0.99153,2e-05,0.83099]
[1779799657568,33.85,77006.31,0.1,-0.99177,2e-05,0.81005]
[1779799658575,33.85,77005.22,0.1,-0.99179,2e-05,0.80831]
[1779799662603,33.85,77003.61,0.1,-0.99182,2e-05,0.80574]
[1779799666631,33.85,76998.8,0.1,-0.99191,2e-05,0.79809]
[1779799667638,33.85,76995.52,0.1,-0.99197,2e-05,0.79291]
[1779799670659,33.85,76996.8,0.1,-0.99194,2e-05,0.79493]
[1779799678715,33.85,76995.27,0.1,-0.99197,2e-05,0.79252]
[1779799681736,33.85,76992.36,0.1,-0.99202,2e-05,0.78795]
[1779799686771,33.85,76992.61,0.1,-0.99202,2e-05,0.78834]
[1779799690799,33.85,76993.7,0.1,-0.992,2e-05,0.79005]
[1779799691806,33.85,76995.35,0.1,-0.99197,2e-05,0.79265]
[1779799695834,33.85,76996.79,0.1,-0.99194,2e-05,0.79492]
[1779799697848,33.85,76997.98,0.1,-0.99192,2e-05,0.79679]
[1779799700869,33.85,76999.98,0.1,-0.99189,2e-05,0.79996]
[1779799701876,33.85,77001.52,0.1,-0.99186,2e-05,0.80241]
[1779799703890,33.85,77003.14,0.1,-0.99183,2e-05,0.80499]
[1779799710939,33.85,77002.96,0.1,-0.99183,2e-05,0.8047]
[1779799713984,33.85,77010.05,0.1,-0.99173,2e-05,0.81367]
[1779799714215,33.85,77010.05,0.1,-0.99173,2e-05,0.81367]
[1779799714971,33.85,77032.3,0.1,-0.99131,2e-05,0.85012]
[1779799715978,33.85,77032.46,0.1,-0.9913,2e-05,0.85079]
[1779799717990,33.86,77032.19,0.1,-0.9913,2e-05,0.85075]
[1779799722027,33.87,77033.92,0.1,-0.99124,2e-05,0.85569]
[1779799727079,33.89,77039.74,0.1,-0.9911,2e-05,0.86758]
[1779799728069,33.89,77045.18,0.1,-0.99099,2e-05,0.87723]
[1779799730083,33.89,77046.49,0.1,-0.99095,2e-05,0.88022]
[1779799735118,33.91,77046.55,0.1,-0.99093,2e-05,0.88215]
[1779799740153,33.92,77037.52,0.1,-0.99109,2e-05,0.86856]
[1779799741160,33.92,77037.54,0.1,-0.99109,2e-05,0.86899]
[1779799744181,33.93,77035.3,0.1,-0.99112,2e-05,0.86637]
[1779799747204,33.94,77024.64,0.1,-0.99131,2e-05,0.84967]
[1779799748211,33.94,77018.52,0.1,-0.99143,2e-05,0.83954]
[1779799753246,33.95,77019.33,0.1,-0.9914,2e-05,0.8422]
[1779799759287,33.95,77019.59,0.1,-0.99139,2e-05,0.84263]
[1779799766338,33.95,77019.69,0.1,-0.99139,2e-05,0.8428]
[1779799768351,33.95,77022.0,0.1,-0.99134,2e-05,0.84662]
[1779799769357,33.95,77024.09,0.1,-0.9913,2e-05,0.85009]
[1779799771375,33.95,77028.58,0.1,-0.99124,2e-05,0.8551]
[1779799772382,33.95,77032.99,0.1,-0.99116,2e-05,0.8625]
[1779799773389,33.95,77034.32,0.1,-0.99113,2e-05,0.86474]
[1779799778424,33.95,77032.63,0.1,-0.99116,2e-05,0.86189]
[1779799779432,33.95,77027.51,0.1,-0.99126,2e-05,0.85331]
[1779799780439,33.95,77024.4,0.1,-0.99132,2e-05,0.84814]
[1779799781446,33.95,77024.49,0.1,-0.99132,2e-05,0.84829]
[1779799783466,33.95,77029.58,0.1,-0.99122,2e-05,0.85677]
[1779799788499,33.95,77029.2,0.1,-0.99123,2e-05,0.85614]
[1779799793535,33.95,77028.65,0.1,-0.99124,2e-05,0.85522]
[1779799796556,33.95,77024.78,0.1,-0.99132,2e-05,0.84877]
[1779799799576,33.95,77026.24,0.1,-0.99129,2e-05,0.8512]
[1779799802598,33.95,77024.19,0.1,-0.99133,2e-05,0.84779]
[1779799804612,33.95,77025.29,0.1,-0.99131,2e-05,0.84962]
[1779799808640,33.95,77026.88,0.1,-0.99128,2e-05,0.85226]
[1779799810654,33.95,77028.48,0.1,-0.99123,2e-05,0.85576]
[1779799811661,33.95,77029.65,0.1,-0.99121,2e-05,0.8579]
[1779799813675,33.96,77030.83,0.1,-0.99118,2e-05,0.86022]
[1779799814682,33.96,77035.76,0.1,-0.99108,2e-05,0.86893]
[1779799815689,33.96,77034.32,0.1,-0.99111,2e-05,0.86688]
[1779799819716,33.97,77039.82,0.1,-0.99098,2e-05,0.87777]
[1779799821731,33.98,77041.2,0.1,-0.99094,2e-05,0.88086]
[1779799824752,33.99,77043.34,0.1,-0.99089,2e-05,0.88567]
[1779799827773,33.99,77044.56,0.1,-0.99085,2e-05,0.88887]
[1779799832808,34.0,77043.98,0.1,-0.99087,2e-05,0.88683]
[1779799837843,34.01,77045.5,0.1,-0.99082,2e-05,0.89067]
[1779799842878,34.02,77044.71,0.1,-0.99082,2e-05,0.89078]
[1779799847913,34.03,77045.09,0.1,-0.99079,2e-05,0.89318]
[1779799848920,34.04,77036.87,0.1,-0.99095,2e-05,0.8794]
[1779799849927,34.04,77022.99,0.1,-0.99123,2e-05,0.85596]
[1779799850934,34.04,77021.58,0.1,-0.99125,2e-05,0.85361]
[1779799853954,34.04,77023.1,0.1,-0.99122,2e-05,0.85615]
[1779799858990,34.04,77022.85,0.1,-0.99123,2e-05,0.85573]
[1779799861004,34.04,77024.37,0.1,-0.9912,2e-05,0.85827]
[1779799862013,34.04,77026.29,0.1,-0.99116,2e-05,0.86166]
[1779799865034,34.04,77027.54,0.1,-0.99113,2e-05,0.86426]
[1779799871076,34.05,77036.93,0.1,-0.99093,2e-05,0.88115]
[1779799872083,34.05,77038.15,0.1,-0.99091,2e-05,0.88337]
[1779799876111,34.06,77033.2,0.1,-0.99099,2e-05,0.87605]
[1779799880139,34.07,77026.76,0.1,-0.9911,2e-05,0.86661]
[1779799885174,34.07,77027.8,0.1,-0.99108,2e-05,0.86874]
[1779799887190,34.07,77029.22,0.1,-0.99105,2e-05,0.87115]
[1779799892225,34.08,77025.77,0.1,-0.99113,2e-05,0.86392]
[1779799895246,34.08,77024.64,0.1,-0.99115,2e-05,0.86202]
[1779799900281,34.08,77023.66,0.1,-0.99117,2e-05,0.86038]
[1779799903302,34.08,77025.03,0.1,-0.99114,2e-05,0.86291]
[1779799908337,34.09,77023.69,0.1,-0.99115,2e-05,0.86184]
[1779799913371,34.09,77023.76,0.1,-0.99114,2e-05,0.86314]
[1779799918407,34.1,77025.1,0.1,-0.9911,2e-05,0.86657]
[1779799923442,34.11,77024.67,0.1,-0.99109,2e-05,0.86698]
[1779799928477,34.12,77025.08,0.1,-0.99107,2e-05,0.86881]
[1779799933511,34.13,77024.94,0.1,-0.99106,2e-05,0.8697]
[1779799938549,34.13,77025.32,0.1,-0.99104,2e-05,0.87146]
[1779799944591,34.14,77025.33,0.1,-0.99103,2e-05,0.87282]
[1779799951640,34.16,77024.47,0.1,-0.99105,2e-05,0.8706]
[1779799957682,34.17,77024.27,0.1,-0.99104,2e-05,0.8716]
[1779799960703,34.17,77019.51,0.1,-0.99112,2e-05,0.86425]
[1779799965738,34.18,77019.51,0.1,-0.99111,2e-05,0.86543]
[1779799969766,34.18,77017.45,0.1,-0.99114,2e-05,0.86292]
[1779799972787,34.19,77019.37,0.1,-0.99109,2e-05,0.86687]
[1779799973794,34.19,77017.96,0.1,-0.99111,2e-05,0.86474]
[1779799979836,34.2,77018.54,0.1,-0.99109,2e-05,0.86714]
[1779799984873,34.21,77018.54,0.1,-0.99107,2e-05,0.86832]
[1779799988900,34.22,77017.12,0.1,-0.99109,2e-05,0.86687]
[1779799990915,34.22,77015.74,0.1,-0.99111,2e-05,0.86504]
[1779799991927,34.22,77010.85,0.1,-0.9912,2e-05,0.85711]
[1779799992931,34.22,77002.18,0.1,-0.99137,2e-05,0.84278]
[1779799993938,34.22,77001.54,0.1,-0.99138,2e-05,0.84202]
[1779799996959,34.23,77003.07,0.1,-0.99134,2e-05,0.84538]
[1779800003001,34.24,77004.15,0.1,-0.9913,2e-05,0.84881]
[1779800008036,34.25,77003.56,0.1,-0.9913,2e-05,0.84918]
[1779800013071,34.26,77003.64,0.1,-0.9913,2e-05,0.84817]
[1779800018106,34.27,77003.61,0.1,-0.99129,2e-05,0.84944]
[1779800024148,34.28,77004.29,0.1,-0.99126,2e-05,0.85213]
[1779800025156,34.28,76998.81,0.1,-0.99136,2e-05,0.84336]
[1779800026162,34.28,76995.54,0.1,-0.99142,2e-05,0.83829]
[1779800031198,34.28,76995.13,0.1,-0.99142,2e-05,0.83762]
[1779800035225,34.28,76990.61,0.1,-0.99151,2e-05,0.83027]
[1779800036233,34.28,76992.05,0.1,-0.99148,2e-05,0.83261]
[1779800038248,34.28,76993.69,0.1,-0.99145,2e-05,0.83527]
[1779800039255,34.28,76996.51,0.1,-0.9914,2e-05,0.83987]
[1779800041269,34.28,77008.18,0.1,-0.99117,2e-05,0.85912]
[1779800042276,34.28,77009.42,0.1,-0.99115,2e-05,0.86119]
[1779800044290,34.28,77013.53,0.1,-0.99107,2e-05,0.86806]
[1779800045297,34.28,77019.36,0.1,-0.99096,2e-05,0.8779]
[1779800047079,34.28,77020.04,0.1,-0.99094,2e-05,0.87905]
[1779800047310,34.28,77024.19,0.1,-0.99086,2e-05,0.88611]
[1779800047681,34.28,77024.19,0.1,-0.99086,2e-05,0.88611]
[1779800048318,34.28,77028.54,0.1,-0.99077,2e-05,0.89356]
[1779800049325,34.28,77029.9,0.1,-0.99075,2e-05,0.89591]
[1779800051028,34.28,77030.25,0.1,-0.99074,2e-05,0.89651]
[1779800053353,34.28,77028.12,0.1,-0.99078,2e-05,0.89284]
[1779800054360,34.28,77025.09,0.1,-0.99084,2e-05,0.88765]
[1779800059395,34.28,77024.53,0.1,-0.99085,2e-05,0.88669]
[1779800064430,34.28,77025.42,0.1,-0.99084,2e-05,0.88821]
[1779800065437,34.28,77022.85,0.1,-0.99089,2e-05,0.88383]
[1779800066444,34.28,77024.26,0.1,-0.99086,2e-05,0.88623]
[1779800069465,34.28,77030.31,0.1,-0.99074,2e-05,0.89661]
[1779800071479,34.28,77032.09,0.1,-0.99073,2e-05,0.8971]
[1779800076514,34.28,77032.92,0.1,-0.99071,2e-05,0.89854]
[1779800081549,34.28,77032.43,0.1,-0.99072,2e-05,0.89769]
[1779800087591,34.28,77033.0,0.1,-0.99071,2e-05,0.89868]
[1779800094641,34.28,77032.97,0.1,-0.99071,2e-05,0.89862]
[1779800097662,34.28,77037.98,0.1,-0.99061,2e-05,0.90731]
[1779800102697,34.28,77037.88,0.1,-0.99061,2e-05,0.90714]
[1779800104711,34.28,77039.33,0.1,-0.99058,2e-05,0.90967]
[1779800105718,34.28,77037.95,0.1,-0.99061,2e-05,0.90726]
[1779800106726,34.28,77035.58,0.1,-0.99066,2e-05,0.90314]
[1779800107733,34.28,77038.56,0.1,-0.99059,2e-05,0.90832]
[1779800110754,34.28,77037.28,0.1,-0.99062,2e-05,0.9061]
[1779800115789,34.28,77038.1,0.1,-0.9906,2e-05,0.90752]
[1779800120824,34.28,77037.91,0.1,-0.99061,2e-05,0.90719]
[1779800123845,34.28,77039.1,0.1,-0.99058,2e-05,0.90927]
[1779800128880,34.28,77039.02,0.1,-0.99059,2e-05,0.90913]
[1779800131081,34.28,77039.02,0.1,-0.99059,2e-05,0.90913]
[1779800131132,34.28,77047.94,0.1,-0.99043,2e-05,0.92216]
[1779800132501,34.28,77047.94,0.1,-0.99043,2e-05,0.92216]
[1779800131902,34.28,77061.93,0.1,-0.99013,2e-05,0.94712]
[1779800132909,34.28,77060.61,0.1,-0.99016,2e-05,0.94474]
[1779800133916,34.28,77058.73,0.1,-0.9902,2e-05,0.94136]
[1779800134923,34.28,77054.99,0.1,-0.99028,2e-05,0.93467]
[1779800136937,34.28,77057.05,0.1,-0.99024,2e-05,0.93835]
[1779800142194,34.28,77057.52,0.1,-0.99023,2e-05,0.93919]
[1779800142222,34.28,77058.76,0.1,-0.9902,2e-05,0.94142]
[1779800144992,34.28,77056.16,0.1,-0.99025,2e-05,0.93676]
[1779800146000,34.28,77057.5,0.1,-0.99023,2e-05,0.93916]
[1779800149024,34.28,77054.53,0.1,-0.99029,2e-05,0.93385]
[1779800150031,34.28,77052.08,0.1,-0.99034,2e-05,0.92949]
[1779800151038,34.28,77046.85,0.1,-0.99045,2e-05,0.92024]
[1779800156072,34.28,77048.02,0.1,-0.99043,2e-05,0.9223]
[1779800161108,34.28,77047.61,0.1,-0.99043,2e-05,0.92158]
[1779800166143,34.28,77047.43,0.1,-0.99044,2e-05,0.92126]
[1779800171178,34.28,77047.92,0.1,-0.99043,2e-05,0.92212]
[1779800176218,34.28,77047.15,0.1,-0.99044,2e-05,0.92077]
[1779800183267,34.28,77047.18,0.1,-0.99044,2e-05,0.92082]
[1779800188303,34.28,77047.9,0.1,-0.99043,2e-05,0.92209]
[1779800190318,34.28,77052.62,0.1,-0.99033,2e-05,0.93045]
[1779800192333,34.28,77055.78,0.1,-0.99029,2e-05,0.93343]
[1779800194349,34.28,77054.56,0.1,-0.99032,2e-05,0.93125]
[1779800198377,34.28,77053.41,0.1,-0.99034,2e-05,0.92921]
[1779800200391,34.28,77052.2,0.1,-0.99037,2e-05,0.92706]
[1779800203412,34.28,77050.57,0.1,-0.9904,2e-05,0.92417]
[1779800205427,34.28,77047.8,0.1,-0.99046,2e-05,0.91928]
[1779800210462,34.28,77046.42,0.1,-0.99049,2e-05,0.91686]
[1779800216505,34.28,77047.28,0.1,-0.99047,2e-05,0.91837]
[1779800218520,34.28,77050.85,0.1,-0.99039,2e-05,0.92467]
[1779800219526,34.28,77052.09,0.1,-0.99037,2e-05,0.92687]
[1779800224561,34.28,77052.68,0.1,-0.99035,2e-05,0.92791]
[1779800228589,34.28,77051.2,0.1,-0.99039,2e-05,0.92529]
[1779800233624,34.28,77051.17,0.1,-0.99039,2e-05,0.92524]
[1779800237652,34.28,77046.26,0.1,-0.99049,2e-05,0.91658]
[1779800241680,34.28,77048.7,0.1,-0.99044,2e-05,0.92087]
[1779800244701,34.28,77050.24,0.1,-0.99041,2e-05,0.92359]
[1779800249736,34.28,77051.88,0.1,-0.99037,2e-05,0.92649]
[1779800251750,34.28,77052.58,0.1,-0.99038,2e-05,0.92509]
[1779800256786,34.28,77052.96,0.1,-0.99038,2e-05,0.92577]
[1779800257793,34.28,77054.88,0.1,-0.99034,2e-05,0.92917]
[1779800259807,34.28,77057.87,0.1,-0.99027,2e-05,0.9345]
[1779800260814,34.28,77059.11,0.1,-0.99025,2e-05,0.93671]
[1779800265849,34.28,77060.03,0.1,-0.99023,2e-05,0.93836]
[1779800270884,34.28,77060.28,0.1,-0.99022,2e-05,0.93881]
[1779800275919,34.28,77060.25,0.1,-0.99022,2e-05,0.93876]
[1779800280957,34.28,77059.83,0.1,-0.99023,2e-05,0.938]
[1779800285993,34.28,77059.91,0.1,-0.99023,2e-05,0.93815]
[1779800289019,34.28,77055.38,0.1,-0.99032,2e-05,0.93006]
[1779800290024,34.28,77053.54,0.1,-0.99036,2e-05,0.92679]
[1779800292038,34.28,77050.75,0.1,-0.99042,2e-05,0.92186]
[1779800297073,34.28,77051.06,0.1,-0.99042,2e-05,0.9224]
[1779800299087,34.28,77052.39,0.1,-0.99039,2e-05,0.92476]
[1779800304122,34.28,77052.0,0.1,-0.9904,2e-05,0.92407]
[1779800306135,34.28,77050.84,0.1,-0.99042,2e-05,0.92202]
[1779800311171,34.28,77050.33,0.1,-0.99046,2e-05,0.91849]
[1779800312178,34.28,77058.49,0.1,-0.99029,2e-05,0.93295]
[1779800313185,34.28,77057.48,0.1,-0.99031,2e-05,0.93115]
[1779800319228,34.28,77056.89,0.1,-0.99032,2e-05,0.9301]
[1779800321242,34.28,77052.8,0.1,-0.99041,2e-05,0.92284]
[1779800322249,34.28,77051.28,0.1,-0.99044,2e-05,0.92016]
[1779800324263,34.28,77046.35,0.1,-0.99054,2e-05,0.9115]
[1779800325270,34.28,77044.7,0.1,-0.99057,2e-05,0.90861]
[1779800335341,34.28,77044.86,0.1,-0.99057,2e-05,0.90889]
[1779800339369,34.28,77047.75,0.1,-0.99051,2e-05,0.91395]
[1779800342390,34.28,77052.79,0.1,-0.99041,2e-05,0.92283]
[1779800343397,34.28,77054.32,0.1,-0.99037,2e-05,0.92553]
[1779800346418,34.28,77050.9,0.1,-0.99045,2e-05,0.91949]
[1779800347425,34.28,77049.61,0.1,-0.99047,2e-05,0.91722]
[1779800352460,34.28,77049.07,0.1,-0.99048,2e-05,0.91627]
[1779800353467,34.28,77045.89,0.1,-0.99055,2e-05,0.91069]
[1779800355481,34.28,77044.21,0.1,-0.99058,2e-05,0.90776]
[1779800360516,34.28,77043.56,0.1,-0.9906,2e-05,0.90663]
[1779800365551,34.28,77043.91,0.1,-0.99059,2e-05,0.90724]
[1779800370586,34.28,77044.7,0.1,-0.99057,2e-05,0.90861]
[1779800376628,34.28,77045.08,0.1,-0.99059,2e-05,0.90667]
[1779800381663,34.28,77044.46,0.1,-0.9906,2e-05,0.90559]
[1779800386698,34.28,77044.66,0.1,-0.9906,2e-05,0.90594]
[1779800390726,34.28,77046.95,0.1,-0.99055,2e-05,0.90993]
[1779800391733,34.28,77048.66,0.1,-0.99052,2e-05,0.91293]
[1779800394755,34.28,77052.21,0.1,-0.99044,2e-05,0.91917]
[1779800395762,34.28,77055.22,0.1,-0.99038,2e-05,0.92449]
[1779800400797,34.28,77054.71,0.1,-0.99039,2e-05,0.92358]
[1779800401804,34.28,77062.87,0.1,-0.99022,2e-05,0.93811]
[1779800402811,34.28,77064.91,0.1,-0.99018,2e-05,0.94178]
[1779800405832,34.28,77063.43,0.1,-0.99021,2e-05,0.93912]
[1779800407846,34.28,77064.62,0.1,-0.99018,2e-05,0.94125]
[1779800408853,34.28,77061.55,0.1,-0.99025,2e-05,0.93575]
[1779800409860,34.28,77058.59,0.1,-0.99031,2e-05,0.93047]
[1779800410867,34.28,77061.85,0.1,-0.99024,2e-05,0.93629]
[1779800411874,34.28,77066.39,0.1,-0.99015,2e-05,0.94444]
[1779800416909,34.28,77066.99,0.1,-0.99013,2e-05,0.94552]
[1779800420937,34.28,77065.3,0.1,-0.99017,2e-05,0.94248]
[1779800423664,34.28,77065.23,0.1,-0.99017,2e-05,0.94235]
[1779800424145,34.28,77066.73,0.1,-0.99014,2e-05,0.94505]
[1779800425973,34.28,77068.81,0.1,-0.99009,2e-05,0.94881]
[1779800431008,34.28,77071.95,0.1,-0.99005,2e-05,0.9518]
[1779800436042,34.28,77072.09,0.1,-0.99005,2e-05,0.95206]
[1779800441078,34.28,77070.88,0.1,-0.99008,2e-05,0.94986]
[1779800446113,34.28,77070.8,0.1,-0.99008,2e-05,0.94972]
[1779800451148,34.28,77071.28,0.1,-0.99007,2e-05,0.95059]
[1779800456183,34.28,77071.06,0.1,-0.99007,2e-05,0.95019]
[1779800461218,34.28,77070.77,0.1,-0.99008,2e-05,0.94966]
[1779800466253,34.28,77071.07,0.1,-0.99007,2e-05,0.95021]
[1779800467260,34.28,77066.42,0.1,-0.99017,2e-05,0.94181]
[1779800468267,34.28,77060.74,0.1,-0.99029,2e-05,0.93164]
[1779800473302,34.28,77057.93,0.1,-0.99035,2e-05,0.92664]
[1779800474327,34.28,77055.28,0.1,-0.99041,2e-05,0.92195]
[1779800476329,34.28,77054.08,0.1,-0.99043,2e-05,0.91983]
[1779800481682,34.28,77053.92,0.1,-0.99044,2e-05,0.91955]
[1779800483378,34.28,77056.45,0.1,-0.99038,2e-05,0.92402]
[1779800487407,34.28,77058.58,0.1,-0.99034,2e-05,0.9278]
[1779800490428,34.28,77057.03,0.1,-0.99037,2e-05,0.92505]
[1779800495463,34.28,77056.31,0.1,-0.99041,2e-05,0.92113]
[1779800497478,34.28,77054.13,0.1,-0.99046,2e-05,0.91729]
[1779800499492,34.28,77051.2,0.1,-0.99052,2e-05,0.91214]
[1779800502518,34.28,77050.01,0.1,-0.99054,2e-05,0.91005]
[1779800503521,34.28,77051.44,0.1,-0.99051,2e-05,0.91256]
[1779800511577,34.28,77051.84,0.1,-0.99051,2e-05,0.91326]
[1779800516613,34.28,77051.69,0.1,-0.99051,2e-05,0.913]
[1779800521648,34.28,77051.59,0.1,-0.99051,2e-05,0.91282]
[1779800532726,34.28,77052.13,0.1,-0.9905,2e-05,0.91377]
[1779800539775,34.28,77052.2,0.1,-0.9905,2e-05,0.91389]
[1779800541789,34.28,77048.47,0.1,-0.99057,2e-05,0.90736]
[1779800544810,34.28,77055.66,0.1,-0.99043,2e-05,0.91998]
[1779800545819,34.28,77056.88,0.1,-0.9904,2e-05,0.92214]
[1779800550854,34.28,77056.23,0.1,-0.99041,2e-05,0.92099]
[1779800551861,34.28,77053.45,0.1,-0.9905,2e-05,0.91346]
[1779800552868,34.28,77049.1,0.1,-0.99059,2e-05,0.90585]
[1779800554884,34.28,77052.09,0.1,-0.99053,2e-05,0.91108]
[1779800559917,34.28,77051.99,0.1,-0.99053,2e-05,0.9109]
[1779800560923,34.28,77053.58,0.1,-0.9905,2e-05,0.91369]
[1779800561931,34.28,77055.12,0.1,-0.99046,2e-05,0.9164]
[1779800562938,34.28,77052.19,0.1,-0.99052,2e-05,0.91125]
[1779800563945,34.28,77048.68,0.1,-0.9906,2e-05,0.90512]
[1779800568979,34.28,77047.96,0.1,-0.99061,2e-05,0.90386]
[1779800574015,34.28,77047.71,0.1,-0.99062,2e-05,0.90343]
[1779800577036,34.29,77045.56,0.1,-0.99066,2e-05,0.90001]
[1779800578043,34.29,77037.28,0.1,-0.99082,2e-05,0.88605]
[1779800579050,34.29,77035.35,0.1,-0.99086,2e-05,0.88309]
[1779800582071,34.3,77030.29,0.1,-0.99094,2e-05,0.87551]
[1779800583078,34.3,77026.49,0.1,-0.99102,2e-05,0.86944]
[1779800588112,34.31,77025.59,0.1,-0.99101,2e-05,0.86976]
[1779800593148,34.33,77026.14,0.1,-0.99098,2e-05,0.87251]
[1779800594155,34.33,77024.55,0.1,-0.99101,2e-05,0.87019]
[1779800595162,34.33,77023.09,0.1,-0.99103,2e-05,0.8681]
[1779800600197,34.34,77022.35,0.1,-0.99102,2e-05,0.8687]
[1779800604225,34.35,77028.45,0.1,-0.99089,2e-05,0.88049]
[1779800605232,34.36,77032.21,0.1,-0.99081,2e-05,0.88725]
[1779800609260,34.37,77030.7,0.1,-0.99082,2e-05,0.88601]
[1779800612281,34.37,77020.17,0.1,-0.99104,2e-05,0.86661]
[1779800614295,34.38,77019.45,0.1,-0.99105,2e-05,0.8661]
[1779800619330,34.39,77012.93,0.1,-0.99116,2e-05,0.85635]
[1779800625372,34.39,77012.69,0.1,-0.99117,2e-05,0.85615]
[1779800631414,34.39,77012.05,0.1,-0.99118,2e-05,0.85531]
[1779800634434,34.39,77016.83,0.1,-0.99108,2e-05,0.86343]
[1779800638463,34.39,77015.6,0.1,-0.9911,2e-05,0.86148]
[1779800642492,34.39,77013.25,0.1,-0.99115,2e-05,0.85768]
[1779800647527,34.39,77009.55,0.1,-0.99122,2e-05,0.85175]
[1779800649541,34.39,77010.62,0.1,-0.9912,2e-05,0.85362]
[1779800655583,34.4,77010.59,0.1,-0.99119,2e-05,0.85385]
[1779800657596,34.4,77011.82,0.1,-0.99117,2e-05,0.85599]
[1779800658604,34.4,77013.31,0.1,-0.99114,2e-05,0.85851]
[1779800659611,34.4,77017.69,0.1,-0.99105,2e-05,0.86586]
[1779800664646,34.4,77018.01,0.1,-0.99104,2e-05,0.86651]
[1779800669681,34.4,77018.17,0.1,-0.99104,2e-05,0.8669]
[1779800674716,34.4,77017.89,0.1,-0.99107,2e-05,0.86404]
[1779800680757,34.4,77018.62,0.1,-0.99105,2e-05,0.86544]
[1779800681765,34.4,77021.97,0.1,-0.99099,2e-05,0.8711]
[1779800682772,34.4,77025.32,0.1,-0.99092,2e-05,0.87677]
[1779800685793,34.4,77023.2,0.1,-0.99096,2e-05,0.87321]
[1779800691835,34.4,77023.69,0.1,-0.99095,2e-05,0.87411]
[1779800696870,34.4,77023.92,0.1,-0.99095,2e-05,0.87456]
[1779800702915,34.4,77023.74,0.1,-0.99095,2e-05,0.8743]
[1779800704929,34.4,77025.35,0.1,-0.99092,2e-05,0.87703]
[1779800706943,34.4,77029.21,0.1,-0.99084,2e-05,0.88358]
[1779800707950,34.4,77034.39,0.1,-0.99073,2e-05,0.8928]
[1779800710971,34.41,77032.58,0.1,-0.99076,2e-05,0.89069]
[1779800711977,34.41,77029.03,0.1,-0.99082,2e-05,0.88495]
[1779800714999,34.42,77025.99,0.1,-0.99088,2e-05,0.88046]
[1779800718022,34.42,77019.51,0.1,-0.99101,2e-05,0.86951]
[1779800719029,34.42,77012.16,0.1,-0.99115,2e-05,0.85723]
[1779800720043,34.42,77010.85,0.1,-0.99117,2e-05,0.85505]
[1779800725079,34.42,77010.3,0.1,-0.99119,2e-05,0.85414]
[1779800730114,34.42,77010.32,0.1,-0.99118,2e-05,0.85417]
[1779800735151,34.42,77009.49,0.1,-0.99123,2e-05,0.85029]
[1779800740187,34.42,77009.19,0.1,-0.99123,2e-05,0.85001]
[1779800745223,34.42,77009.71,0.1,-0.99122,2e-05,0.85111]
[1779800751264,34.42,77007.27,0.1,-0.99126,2e-05,0.84728]
[1779800752270,34.42,77005.71,0.1,-0.99129,2e-05,0.84471]
[1779800754923,34.42,77000.68,0.1,-0.99139,2e-05,0.83649]
[1779800755292,34.42,76999.5,0.1,-0.99141,2e-05,0.83457]
[1779800757306,34.42,76988.05,0.1,-0.99162,2e-05,0.81619]
[1779800758312,34.42,76985.57,0.1,-0.99167,2e-05,0.81224]
[1779800761334,34.42,76990.24,0.1,-0.99158,2e-05,0.81982]
[1779800762341,34.42,76993.11,0.1,-0.99153,2e-05,0.82443]
[1779800763348,34.43,76991.39,0.1,-0.99156,2e-05,0.82176]
[1779800766369,34.43,76992.85,0.1,-0.99153,2e-05,0.82431]
[1779800768383,34.43,76991.64,0.1,-0.99155,2e-05,0.82237]
[1779800773418,34.43,76990.74,0.1,-0.99157,2e-05,0.82092]
[1779800777449,34.43,76988.79,0.1,-0.9916,2e-05,0.8178]
[1779800782484,34.43,76988.85,0.1,-0.9916,2e-05,0.8179]
[1779800783491,34.43,76990.46,0.1,-0.99157,2e-05,0.82047]
[1779800788526,34.43,76991.2,0.1,-0.99156,2e-05,0.82166]
[1779800793561,34.43,76990.77,0.1,-0.99159,2e-05,0.81853]
[1779800797591,34.43,76988.99,0.1,-0.99163,2e-05,0.81568]
[1779800798598,34.43,76985.78,0.1,-0.99168,2e-05,0.81057]
[1779800800612,34.43,76987.33,0.1,-0.99166,2e-05,0.81304]
[1779800809675,34.43,76987.14,0.1,-0.99166,2e-05,0.81274]
[1779800810682,34.43,76989.34,0.1,-0.99162,2e-05,0.81624]
[1779800814710,34.43,76992.39,0.1,-0.99156,2e-05,0.82113]
[1779800819748,34.43,76991.84,0.1,-0.99157,2e-05,0.82024]
[1779800826794,34.43,76992.36,0.1,-0.99156,2e-05,0.82118]
[1779800831829,34.43,76992.02,0.1,-0.99157,2e-05,0.82063]
[1779800836864,34.43,76991.88,0.1,-0.99157,2e-05,0.82041]
[1779800841899,34.43,76991.68,0.1,-0.99157,2e-05,0.82009]
[1779800843912,34.43,76995.03,0.1,-0.99151,2e-05,0.82547]
[1779800844920,34.43,76999.85,0.1,-0.99142,2e-05,0.83337]
[1779800849955,34.43,77000.08,0.1,-0.99141,2e-05,0.83374]
[1779800852976,34.43,77003.48,0.1,-0.99137,2e-05,0.83704]
[1779800853983,34.43,77006.12,0.1,-0.99132,2e-05,0.84142]
[1779800854990,34.43,77008.62,0.1,-0.99127,2e-05,0.84558]
[1779800855997,34.43,77009.81,0.1,-0.99125,2e-05,0.84759]
[1779800862043,34.43,77010.69,0.1,-0.99123,2e-05,0.84933]
[1779800869092,34.43,77011.12,0.1,-0.99122,2e-05,0.85022]
[1779800872113,34.44,77018.18,0.1,-0.99108,2e-05,0.86203]
[1779800873119,34.44,77022.17,0.1,-0.991,2e-05,0.86874]
[1779800874127,34.44,77023.41,0.1,-0.99098,2e-05,0.87083]
[1779800879162,34.44,77023.48,0.1,-0.99097,2e-05,0.87096]
[1779800882183,34.44,77031.85,0.1,-0.99081,2e-05,0.88516]
[1779800883190,34.44,77033.06,0.1,-0.99078,2e-05,0.88722]
[1779800885204,34.44,77022.83,0.1,-0.99099,2e-05,0.86987]
[1779800886211,34.44,77022.16,0.1,-0.991,2e-05,0.86874]
[1779800887218,34.44,77019.71,0.1,-0.99105,2e-05,0.86463]
[1779800888225,34.44,77018.23,0.1,-0.99108,2e-05,0.86216]
[1779800893260,34.44,77018.46,0.1,-0.99107,2e-05,0.86254]
[1779800898295,34.44,77019.06,0.1,-0.99106,2e-05,0.86355]
[1779800904338,34.44,77018.85,0.1,-0.99107,2e-05,0.86319]
[1779800907359,34.44,77014.18,0.1,-0.99116,2e-05,0.85541]
[1779800908365,34.44,77011.36,0.1,-0.99121,2e-05,0.85074]
[1779800913401,34.44,77010.9,0.1,-0.99125,2e-05,0.84748]
[1779800920450,34.44,77011.14,0.1,-0.99124,2e-05,0.84787]
[1779800925485,34.44,77012.9,0.1,-0.99121,2e-05,0.85078]
[1779800929513,34.44,77014.11,0.1,-0.99118,2e-05,0.85278]
[1779800934548,34.44,77014.25,0.1,-0.99118,2e-05,0.85301]
[1779800936562,34.44,77012.39,0.1,-0.99122,2e-05,0.84994]
[1779800941597,34.44,77011.34,0.1,-0.99124,2e-05,0.8482]
[1779800946632,34.44,77011.37,0.1,-0.99124,2e-05,0.84825]
[1779800948646,34.44,77009.7,0.1,-0.99127,2e-05,0.8455]
[1779800953680,34.44,77009.77,0.1,-0.99127,2e-05,0.84562]
[1779800958716,34.44,77009.54,0.1,-0.99127,2e-05,0.84524]
[1779800963751,34.44,77009.7,0.1,-0.99127,2e-05,0.8455]
[1779800966772,34.44,77004.28,0.1,-0.99137,2e-05,0.83663]
[1779800967779,34.44,76997.26,0.1,-0.99151,2e-05,0.82525]
[1779800968786,34.44,76993.19,0.1,-0.99158,2e-05,0.81871]
[1779800972815,34.44,76991.69,0.1,-0.99163,2e-05,0.81387]
[1779800975836,34.44,76995.71,0.1,-0.99156,2e-05,0.8203]
[1779800979864,34.44,76994.61,0.1,-0.99158,2e-05,0.81854]
[1779800980871,34.44,76992.81,0.1,-0.99161,2e-05,0.81566]
[1779800982885,34.44,76989.59,0.1,-0.99167,2e-05,0.81053]
[1779800987921,34.44,76987.5,0.1,-0.99171,2e-05,0.80721]
[1779800989934,34.44,76988.71,0.1,-0.99169,2e-05,0.80913]
[1779800994969,34.44,76990.81,0.1,-0.99165,2e-05,0.81247]
[1779801001013,34.44,76990.44,0.1,-0.99166,2e-05,0.81188]
[1779801006048,34.44,76990.49,0.1,-0.99166,2e-05,0.81196]
[1779801010076,34.44,76989.42,0.1,-0.99168,2e-05,0.81026]
[1779801015111,34.44,76990.48,0.1,-0.99166,2e-05,0.81194]
[1779801021153,34.44,76990.71,0.1,-0.99165,2e-05,0.81231]
[1779801026188,34.44,76990.78,0.1,-0.99165,2e-05,0.81242]
[1779801031224,34.44,77001.4,0.1,-0.99148,2e-05,0.82701]
[1779801032231,34.44,77004.69,0.1,-0.99141,2e-05,0.83234]
[1779801033238,34.44,77007.21,0.1,-0.99137,2e-05,0.83644]
[1779801034245,34.44,77008.84,0.1,-0.99134,2e-05,0.8391]
[1779801038273,34.44,77010.62,0.1,-0.9913,2e-05,0.84202]
[1779801039284,34.44,77008.28,0.1,-0.99135,2e-05,0.83819]
[1779801040291,34.44,77006.59,0.1,-0.99138,2e-05,0.83543]
[1779801047341,34.44,77013.66,0.1,-0.99124,2e-05,0.84702]
[1779801050362,34.44,77012.5,0.1,-0.99127,2e-05,0.84511]
[1779801052379,34.44,77008.53,0.1,-0.99134,2e-05,0.8386]
[1779801056407,34.44,77001.71,0.1,-0.99147,2e-05,0.82751]
[1779801059428,34.44,76999.77,0.1,-0.99151,2e-05,0.82438]
[1779801064463,34.44,76998.31,0.1,-0.99154,2e-05,0.82203]
[1779801068499,34.44,76989.84,0.1,-0.99169,2e-05,0.8085]
[1779801069506,34.44,76990.1,0.1,-0.99169,2e-05,0.80891]
[1779801070513,34.44,76988.91,0.1,-0.99171,2e-05,0.80702]
[1779801075548,34.44,76988.79,0.1,-0.99171,2e-05,0.80683]
[1779801077562,34.44,76987.4,0.1,-0.99174,2e-05,0.80463]
[1779801081590,34.44,76986.18,0.1,-0.99176,2e-05,0.80271]
[1779801086625,34.44,76984.8,0.1,-0.99178,2e-05,0.80053]
[1779801091660,34.44,76984.56,0.1,-0.99181,2e-05,0.79775]
[1779801093674,34.44,76985.65,0.1,-0.99179,2e-05,0.79946]
[1779801095688,34.44,76983.47,0.1,-0.99183,2e-05,0.79604]
[1779801101730,34.44,76983.2,0.1,-0.99184,2e-05,0.79562]
[1779801102738,34.44,76984.24,0.1,-0.99182,2e-05,0.79725]
[1779801103745,34.44,76985.37,0.1,-0.9918,2e-05,0.79902]
[1779801108780,34.44,76985.73,0.1,-0.99179,2e-05,0.79959]
[1779801113823,34.44,76986.84,0.1,-0.99177,2e-05,0.80133]
[1779801118858,34.44,76986.51,0.1,-0.99178,2e-05,0.80081]
[1779801120872,34.44,76982.24,0.1,-0.99186,2e-05,0.79411]
[1779801121879,34.44,76980.61,0.1,-0.99189,2e-05,0.79157]
[1779801126914,34.44,76979.55,0.1,-0.9919,2e-05,0.78992]
[1779801131949,34.44,76979.55,0.1,-0.9919,2e-05,0.78992]
[1779801140007,34.44,76979.51,0.1,-0.9919,2e-05,0.78985]
[1779801141013,34.44,76977.9,0.1,-0.99193,2e-05,0.78735]
[1779801145049,34.44,76980.52,0.1,-0.99189,2e-05,0.79143]
[1779801150084,34.44,76979.89,0.1,-0.9919,2e-05,0.79045]
[1779801157133,34.44,76981.41,0.1,-0.99189,2e-05,0.79042]
[1779801162167,34.44,76982.71,0.1,-0.99187,2e-05,0.79245]
[1779801163175,34.44,76985.23,0.1,-0.99183,2e-05,0.7964]
[1779801168210,34.44,76985.53,0.1,-0.99182,2e-05,0.79687]
[1779801170224,34.44,76983.89,0.1,-0.99185,2e-05,0.7943]
[1779801175259,34.44,76983.55,0.1,-0.99186,2e-05,0.79377]
[1779801180293,34.44,76983.31,0.1,-0.99186,2e-05,0.79339]
[1779801182308,34.44,76984.62,0.1,-0.99184,2e-05,0.79544]
[1779801186337,34.44,76982.99,0.1,-0.99187,2e-05,0.79289]
[1779801187344,34.44,76980.53,0.1,-0.99191,2e-05,0.78905]
[1779801192379,34.44,76980.38,0.1,-0.99191,2e-05,0.78882]
[1779801197414,34.44,76980.38,0.1,-0.99191,2e-05,0.78882]
[1779801198420,34.44,76982.34,0.1,-0.99188,2e-05,0.79187]
[1779801203457,34.44,76982.57,0.1,-0.99187,2e-05,0.79223]
[1779801208492,34.44,76982.84,0.1,-0.99187,2e-05,0.79266]
[1779801211513,34.44,76985.14,0.1,-0.99185,2e-05,0.79385]
[1779801216548,34.44,76984.88,0.1,-0.99186,2e-05,0.79345]
[1779801219569,34.44,76983.63,0.1,-0.99188,2e-05,0.79149]
[1779801224605,34.44,76984.73,0.1,-0.99186,2e-05,0.79321]
[1779801225612,34.44,76987.95,0.1,-0.9918,2e-05,0.79826]
[1779801226619,34.44,76989.39,0.1,-0.99177,2e-05,0.80052]
[1779801231654,34.44,76989.0,0.1,-0.99178,2e-05,0.79991]
[1779801233668,34.44,76992.61,0.1,-0.99171,2e-05,0.80561]
[1779801234675,34.44,76997.03,0.1,-0.99163,2e-05,0.81263]
[1779801239710,34.44,76996.9,0.1,-0.99163,2e-05,0.81243]
[1779801241724,34.44,76999.57,0.1,-0.99158,2e-05,0.81669]
[1779801246759,34.44,77000.69,0.1,-0.99156,2e-05,0.81849]
[1779801251794,34.44,77002.33,0.1,-0.99153,2e-05,0.82112]
[1779801256829,34.44,77003.16,0.1,-0.99152,2e-05,0.82246]
[1779801258843,34.44,77004.77,0.1,-0.99149,2e-05,0.82505]
[1779801260857,34.44,77008.17,0.1,-0.99142,2e-05,0.83056]
[1779801263878,34.44,77010.42,0.1,-0.99138,2e-05,0.83422]
[1779801265892,34.44,77012.0,0.1,-0.99135,2e-05,0.8368]
[1779801267906,34.44,77013.45,0.1,-0.99132,2e-05,0.83917]
[1779801268913,34.44,77011.69,0.1,-0.99136,2e-05,0.83629]
[1779801273949,34.44,77011.75,0.1,-0.99138,2e-05,0.8339]
[1779801278986,34.44,77012.21,0.1,-0.99137,2e-05,0.83465]
[1779801285030,34.44,77011.95,0.1,-0.99138,2e-05,0.83423]
[1779801290065,34.44,77012.28,0.1,-0.99137,2e-05,0.83476]
[1779801295588,34.44,77012.44,0.1,-0.99137,2e-05,0.83503]
[1779801301223,34.44,77013.18,0.1,-0.99135,2e-05,0.83623]
[1779801303237,34.44,77016.79,0.1,-0.99128,2e-05,0.84215]
[1779801309279,34.44,77017.39,0.1,-0.99127,2e-05,0.84313]
[1779801314314,34.44,77017.59,0.1,-0.99127,2e-05,0.84346]
[1779801317335,34.44,77015.15,0.1,-0.99131,2e-05,0.83946]
[1779801323377,34.44,77004.24,0.1,-0.99152,2e-05,0.82174]
[1779801324383,34.44,77004.31,0.1,-0.99152,2e-05,0.82185]
[1779801326398,34.44,77002.28,0.1,-0.99156,2e-05,0.81859]
[1779801331433,34.44,77002.93,0.1,-0.99157,2e-05,0.81717]
[1779801336468,34.44,77002.12,0.1,-0.99159,2e-05,0.81588]
[1779801338482,34.44,77000.83,0.1,-0.99161,2e-05,0.81381]
[1779801343517,34.44,77000.09,0.1,-0.99162,2e-05,0.81263]
[1779801348552,34.44,76999.16,0.1,-0.99164,2e-05,0.81115]
[1779801353587,34.44,77000.9,0.1,-0.99161,2e-05,0.81393]
[1779801356608,34.44,76999.73,0.1,-0.99163,2e-05,0.81206]
[1779801361643,34.44,77000.24,0.1,-0.99162,2e-05,0.81287]
[1779801366678,34.44,76999.94,0.1,-0.99163,2e-05,0.81239]
[1779801369699,34.44,76994.65,0.1,-0.99172,2e-05,0.80399]
[1779801370706,34.44,76987.06,0.1,-0.99186,2e-05,0.79205]
[1779801371712,34.44,76987.39,0.1,-0.99186,2e-05,0.79257]
[1779801376748,34.44,76987.08,0.1,-0.99186,2e-05,0.79209]
[1779801381783,34.44,76987.61,0.1,-0.99185,2e-05,0.79291]
[1779801382790,34.44,76985.54,0.1,-0.99189,2e-05,0.78968]
[1779801387825,34.44,76985.79,0.1,-0.99189,2e-05,0.79007]
[1779801393867,34.44,76985.66,0.1,-0.99191,2e-05,0.78748]
[1779801398902,34.44,76982.05,0.1,-0.99198,2e-05,0.78188]
[1779801399909,34.44,76980.09,0.1,-0.99201,2e-05,0.77885]
[1779801404944,34.44,76980.2,0.1,-0.99201,2e-05,0.77902]
[1779801408972,34.44,76979.14,0.1,-0.99203,2e-05,0.77739]
[1779801414007,34.44,76979.2,0.1,-0.99203,2e-05,0.77748]
[1779801419042,34.44,76979.28,0.1,-0.99203,2e-05,0.7776]
[1779801422063,34.44,76980.52,0.1,-0.99201,2e-05,0.77951]
[1779801427098,34.44,76979.67,0.1,-0.99202,2e-05,0.7782]
[1779801432133,34.44,76980.13,0.1,-0.99201,2e-05,0.77891]
[1779801438175,34.44,76980.4,0.1,-0.99201,2e-05,0.77933]
[1779801443210,34.44,76980.06,0.1,-0.99201,2e-05,0.7788]
[1779801448245,34.44,76980.36,0.1,-0.99201,2e-05,0.77927]
[1779801453280,34.44,76980.96,0.1,-0.99202,2e-05,0.77782]
[1779801460329,34.44,76981.37,0.1,-0.99201,2e-05,0.77845]
[1779801467378,34.44,76981.19,0.1,-0.99202,2e-05,0.77817]
[1779801469392,34.44,76979.38,0.1,-0.99205,2e-05,0.77539]
[1779801471406,34.44,76973.37,0.1,-0.99216,2e-05,0.7662]
[1779801472413,34.44,76971.88,0.1,-0.99218,2e-05,0.76393]
[1779801474427,34.44,76969.32,0.1,-0.99223,2e-05,0.76006]
[1779801476441,34.44,76965.78,0.1,-0.99229,2e-05,0.75472]
[1779801477451,34.44,76958.34,0.1,-0.99242,2e-05,0.74361]
[1779801478456,34.44,76949.34,0.1,-0.99257,2e-05,0.73035]
[1779801479463,34.44,76948.99,0.1,-0.99257,2e-05,0.72984]
[1779801484498,34.44,76949.51,0.1,-0.99257,2e-05,0.7306]
[1779801489533,34.44,76949.29,0.1,-0.99257,2e-05,0.73027]
[1779801491547,34.44,76952.12,0.1,-0.99252,2e-05,0.73442]
[1779801492554,34.44,76953.52,0.1,-0.9925,2e-05,0.73648]
[1779801496582,34.44,76956.38,0.1,-0.99245,2e-05,0.7407]
[1779801501617,34.44,76956.66,0.1,-0.99244,2e-05,0.74112]
[1779801506653,34.44,76957.32,0.1,-0.99243,2e-05,0.7421]
[1779801509674,34.44,76955.17,0.1,-0.99247,2e-05,0.73891]
[1779801513702,34.44,76951.8,0.1,-0.99255,2e-05,0.73168]
[1779801514709,34.44,76944.93,0.1,-0.99266,2e-05,0.72167]
[1779801517731,34.44,76940.39,0.1,-0.99274,2e-05,0.71512]
[1779801520751,34.44,76936.21,0.1,-0.99281,2e-05,0.70913]
[1779801521758,34.44,76937.16,0.1,-0.99279,2e-05,0.71048]
[1779801524779,34.44,76935.72,0.1,-0.99282,2e-05,0.70843]
[1779801526793,34.44,76934.35,0.1,-0.99284,2e-05,0.70648]
[1779801527800,34.44,76931.94,0.1,-0.99288,2e-05,0.70305]
[1779801528807,34.44,76930.88,0.1,-0.99289,2e-05,0.70155]
[1779801529814,34.44,76929.21,0.1,-0.99292,2e-05,0.69919]
[1779801531828,34.44,76933.0,0.1,-0.99286,2e-05,0.70456]
[1779801532835,34.44,76932.02,0.1,-0.99288,2e-05,0.70317]
[1779801538880,34.44,76932.31,0.1,-0.99287,2e-05,0.70358]
[1779801540894,34.44,76931.25,0.1,-0.99289,2e-05,0.70208]
[1779801541902,34.44,76932.84,0.1,-0.99286,2e-05,0.70433]
[1779801542908,34.44,76936.93,0.1,-0.9928,2e-05,0.71016]
[1779801545929,34.44,76931.53,0.1,-0.99288,2e-05,0.70247]
[1779801546936,34.44,76928.95,0.1,-0.99293,2e-05,0.69882]
[1779801549957,34.44,76927.02,0.1,-0.99296,2e-05,0.69611]
[1779801554992,34.44,76926.35,0.1,-0.99297,2e-05,0.69517]
[1779801555999,34.44,76918.54,0.1,-0.99309,2e-05,0.68427]
[1779801557008,34.44,76915.22,0.1,-0.99314,2e-05,0.67968]
[1779801562055,34.44,76914.87,0.1,-0.99315,2e-05,0.6792]
[1779801563062,34.44,76913.45,0.1,-0.99317,2e-05,0.67724]
[1779801564069,34.44,76908.93,0.1,-0.99324,2e-05,0.67106]
[1779801565076,34.44,76906.38,0.1,-0.99328,2e-05,0.66759]
[1779801567090,34.44,76907.29,0.1,-0.99327,2e-05,0.66882]
[1779801568720,34.44,76907.29,0.1,-0.99327,2e-05,0.66882]
[1779801568802,34.44,76906.01,0.1,-0.99329,2e-05,0.66708]
[1779801569110,34.44,76897.27,0.1,-0.99342,2e-05,0.65531]
[1779801570117,34.44,76898.67,0.1,-0.9934,2e-05,0.65718]
[1779801571124,34.44,76897.39,0.1,-0.99344,2e-05,0.65337]
[1779801573109,34.44,76898.03,0.1,-0.99343,2e-05,0.65423]
[1779801573138,34.44,76888.46,0.1,-0.99357,1e-05,0.64155]
[1779801574145,34.44,76883.9,0.1,-0.99364,1e-05,0.63558]
[1779801577305,34.44,76883.16,0.1,-0.99365,1e-05,0.63461]
[1779801578721,34.44,76883.02,0.1,-0.99365,1e-05,0.63443]
[1779801581194,34.44,76881.58,0.1,-0.99367,1e-05,0.63256]
[1779801584215,34.44,76880.67,0.1,-0.99369,1e-05,0.63138]
[1779801588243,34.44,76877.37,0.1,-0.99373,1e-05,0.62711]
[1779801589249,34.44,76879.03,0.1,-0.99371,1e-05,0.62925]
[1779801590257,34.44,76880.55,0.1,-0.99369,1e-05,0.63122]
[1779801595291,34.44,76877.88,0.1,-0.99373,1e-05,0.62777]
[1779801596299,34.44,76879.96,0.1,-0.9937,1e-05,0.63046]
[1779801601334,34.44,76879.52,0.1,-0.9937,1e-05,0.62989]
[1779801606370,34.44,76879.73,0.1,-0.9937,1e-05,0.63016]
[1779801608385,34.44,76880.84,0.1,-0.99368,1e-05,0.6316]
[1779801612413,34.44,76882.68,0.1,-0.99366,1e-05,0.63399]
[1779801613420,34.44,76887.25,0.1,-0.99359,1e-05,0.63996]
[1779801615435,34.44,76892.65,0.1,-0.99351,1e-05,0.64707]
[1779801616441,34.44,76895.2,0.1,-0.99347,1e-05,0.65045]
[1779801617453,34.44,76897.33,0.1,-0.99344,2e-05,0.65329]
[1779801618458,34.44,76899.02,0.1,-0.99341,2e-05,0.65555]
[1779801623493,34.44,76899.63,0.1,-0.9934,2e-05,0.65637]
[1779801625507,34.44,76900.59,0.1,-0.99339,2e-05,0.65765]
[1779801627521,34.44,76899.06,0.1,-0.99341,2e-05,0.6556]
[1779801629732,34.44,76898.77,0.1,-0.99342,2e-05,0.65521]
[1779801630723,34.44,76898.52,0.1,-0.99342,2e-05,0.65488]
[1779801631549,34.44,76899.25,0.1,-0.99343,2e-05,0.65375]
[1779801632556,34.44,76904.22,0.1,-0.99335,2e-05,0.66042]
[1779801633563,34.44,76905.71,0.1,-0.99333,2e-05,0.66243]
[1779801634570,34.44,76906.63,0.1,-0.99332,2e-05,0.66367]
[1779801636584,34.44,76908.69,0.1,-0.99329,2e-05,0.66646]
[1779801637592,34.44,76910.11,0.1,-0.99326,2e-05,0.66839]
[1779801640613,34.44,76908.64,0.1,-0.99329,2e-05,0.66639]
[1779801641620,34.44,76905.8,0.1,-0.99333,2e-05,0.66255]
[1779801642628,34.44,76904.39,0.1,-0.99335,2e-05,0.66065]
[1779801648670,34.44,76904.48,0.1,-0.99335,2e-05,0.66077]
[1779801649677,34.44,76905.7,0.1,-0.99333,2e-05,0.66242]
[1779801652698,34.44,76903.67,0.1,-0.99336,2e-05,0.65968]
[1779801654717,34.44,76919.69,0.1,-0.99312,2e-05,0.68153]
[1779801655724,34.44,76927.33,0.1,-0.99299,2e-05,0.69216]
[1779801656731,34.44,76927.5,0.1,-0.99299,2e-05,0.6924]
[1779801658745,34.44,76929.03,0.1,-0.99297,2e-05,0.69454]
[1779801659752,34.44,76924.69,0.1,-0.99304,2e-05,0.68847]
[1779801660759,34.44,76919.92,0.1,-0.99311,2e-05,0.68185]
[1779801661768,34.44,76911.46,0.1,-0.99324,2e-05,0.67023]
[1779801662787,34.44,76909.98,0.1,-0.99327,2e-05,0.66822]
[1779801663245,34.44,76909.98,0.1,-0.99327,2e-05,0.66822]
[1779801663794,34.44,76907.11,0.1,-0.99331,2e-05,0.66432]
[1779801665808,34.44,76905.39,0.1,-0.99334,2e-05,0.662]
[1779801666899,34.44,76905.39,0.1,-0.99334,2e-05,0.662]
[1779801667822,34.44,76906.8,0.1,-0.99332,2e-05,0.6639]
[1779801668829,34.44,76905.73,0.1,-0.99333,2e-05,0.66246]
[1779801671850,34.44,76904.15,0.1,-0.99336,2e-05,0.66033]
[1779801672857,34.44,76901.66,0.1,-0.99339,2e-05,0.65698]
[1779801676886,34.44,76900.65,0.1,-0.99341,2e-05,0.65563]
[1779801681921,34.44,76900.87,0.1,-0.99341,2e-05,0.65592]
[1779801683935,34.44,76899.94,0.1,-0.99342,2e-05,0.65468]
[1779801686956,34.44,76895.48,0.1,-0.99349,1e-05,0.64874]
[1779801689977,34.44,76894.28,0.1,-0.9935,1e-05,0.64715]
[1779801692998,34.44,76894.89,0.1,-0.99352,1e-05,0.64587]
[1779801697334,34.44,76894.48,0.1,-0.99352,1e-05,0.64533]
[1779801698090,34.44,76866.52,0.1,-0.99393,1e-05,0.60925]
[1779801699043,34.44,76861.11,0.1,-0.994,1e-05,0.60247]
[1779801700050,34.44,76859.87,0.1,-0.99402,1e-05,0.60092]
[1779801701057,34.44,76858.57,0.1,-0.99404,1e-05,0.5993]
[1779801702015,34.44,76858.57,0.1,-0.99404,1e-05,0.5993]
[1779801702064,34.44,76861.53,0.1,-0.994,1e-05,0.60299]
[1779801702588,34.44,76861.53,0.1,-0.994,1e-05,0.60299]
[1779801703469,34.44,76861.57,0.1,-0.994,1e-05,0.60304]
[1779801707099,34.44,76869.19,0.1,-0.99389,1e-05,0.61262]
[1779801708106,34.44,76874.25,0.1,-0.99382,1e-05,0.61905]
[1779801708319,34.44,76874.25,0.1,-0.99382,1e-05,0.61905]
[1779801709113,34.44,76861.78,0.1,-0.99399,1e-05,0.6033]
[1779801710120,34.44,76862.26,0.1,-0.99399,1e-05,0.6039]
[1779801712134,34.44,76860.96,0.1,-0.99401,1e-05,0.60228]
[1779801712315,34.44,76860.96,0.1,-0.99401,1e-05,0.60228]
[1779801713134,34.44,76860.96,0.1,-0.99401,1e-05,0.60228]
[1779801713146,34.44,76845.32,0.1,-0.99422,1e-05,0.58303]
[1779801714150,34.44,76822.95,0.1,-0.99451,1e-05,0.5564]
[1779801714524,34.44,76822.95,0.1,-0.99451,1e-05,0.5564]
[1779801715157,34.44,76821.27,0.1,-0.99454,1e-05,0.55444]
[1779801716482,34.44,76821.07,0.1,-0.99454,1e-05,0.55421]
[1779801716634,34.44,76821.07,0.1,-0.99454,1e-05,0.55421]
[1779801716759,34.44,76821.07,0.1,-0.99454,1e-05,0.55421]
[1779801717244,34.44,76816.27,0.1,-0.9946,1e-05,0.54865]
[1779801718892,34.44,76816.27,0.1,-0.9946,1e-05,0.54865]
[1779801718967,34.44,76757.85,0.1,-0.9953,1e-05,0.48466]
[1779801719980,34.44,76726.09,0.1,-0.99564,1e-05,0.45268]
[1779801720586,34.44,76726.09,0.1,-0.99564,1e-05,0.45268]
[1779801721053,34.44,76726.09,0.1,-0.99564,1e-05,0.45268]
[1779801721061,34.44,76735.7,0.1,-0.99554,1e-05,0.46218]
[1779801721435,34.44,76763.29,0.1,-0.99523,1e-05,0.49047]
[1779801722231,34.44,76780.88,0.1,-0.99503,1e-05,0.50922]
[1779801724113,34.44,76780.88,0.1,-0.99503,1e-05,0.50922]
[1779801723237,34.44,76781.29,0.1,-0.99503,1e-05,0.50967]
[1779801724254,34.44,76767.96,0.1,-0.99518,1e-05,0.49539]
[1779801725259,34.44,76763.22,0.1,-0.99524,1e-05,0.49039]
[1779801726598,34.44,76763.22,0.1,-0.99524,1e-05,0.49039]
[1779801726980,34.44,76763.22,0.1,-0.99524,1e-05,0.49039]
[1779801726985,34.44,76765.72,0.1,-0.99521,1e-05,0.49302]
[1779801727514,34.44,76765.72,0.1,-0.99521,1e-05,0.49302]
[1779801728280,34.44,76776.33,0.1,-0.99508,1e-05,0.50431]
[1779801729288,34.44,76778.58,0.1,-0.99506,1e-05,0.50674]
[1779801730294,34.44,76781.5,0.1,-0.99502,1e-05,0.50989]
[1779801733330,34.44,76777.41,0.1,-0.99507,1e-05,0.50547]
[1779801734323,34.44,76761.18,0.1,-0.99526,1e-05,0.48826]
[1779801735330,34.44,76760.39,0.1,-0.99527,1e-05,0.48744]
[1779801737222,34.44,76760.15,0.1,-0.99527,1e-05,0.48719]
[1779801741044,34.44,76761.58,0.1,-0.99525,1e-05,0.4887]
[1779801741064,34.44,76748.87,0.1,-0.9954,1e-05,0.47559]
[1779801741380,34.44,76740.56,0.1,-0.99549,1e-05,0.46716]
[1779801742387,34.44,76739.87,0.1,-0.99549,1e-05,0.46651]
[1779801744178,34.44,76739.87,0.1,-0.99549,1e-05,0.46651]
[1779801744402,34.44,76722.01,0.1,-0.99568,1e-05,0.44894]
[1779801745409,34.44,76720.37,0.1,-0.9957,1e-05,0.44743]
[1779801747446,34.44,76716.12,0.1,-0.99574,1e-05,0.44349]
[1779801748452,34.44,76732.05,0.1,-0.99557,1e-05,0.45916]
[1779801749459,34.44,76735.98,0.1,-0.99553,1e-05,0.46313]
[1779801750466,34.44,76741.26,0.1,-0.99547,1e-05,0.46849]
[1779801751473,34.44,76743.73,0.1,-0.99546,1e-05,0.46939]
[1779801752480,34.45,76746.95,0.1,-0.99542,1e-05,0.47269]
[1779801754494,34.45,76749.65,0.1,-0.99539,1e-05,0.47552]
[1779801755300,34.45,76749.65,0.1,-0.99539,1e-05,0.47552]
[1779801755500,34.45,76737.82,0.1,-0.99552,1e-05,0.46359]
[1779801756508,34.45,76731.41,0.1,-0.99559,1e-05,0.45725]
[1779801757514,34.45,76723.35,0.1,-0.99567,1e-05,0.44939]
[1779801758965,34.45,76723.35,0.1,-0.99567,1e-05,0.44939]
[1779801758987,34.45,76719.79,0.1,-0.99571,1e-05,0.44608]
[1779801761551,34.45,76726.78,0.1,-0.99564,1e-05,0.45307]
[1779801762555,34.45,76736.15,0.1,-0.99553,1e-05,0.46244]
[1779801763562,34.45,76739.25,0.1,-0.9955,1e-05,0.46562]
[1779801764569,34.45,76741.18,0.1,-0.99548,1e-05,0.46761]
[1779801765576,34.45,76743.34,0.1,-0.99545,1e-05,0.46985]
[1779801766583,34.45,76749.04,0.1,-0.99539,1e-05,0.47569]
[1779801768597,34.46,76751.78,0.1,-0.99536,1e-05,0.47857]
[1779801769604,34.46,76755.34,0.1,-0.99532,1e-05,0.48227]
[1779801773633,34.46,76768.09,0.1,-0.99518,1e-05,0.49568]
[1779801775657,34.46,76769.88,0.1,-0.99515,1e-05,0.4976]
[1779801776664,34.46,76771.85,0.1,-0.99513,1e-05,0.49969]
[1779801779686,34.46,76778.87,0.1,-0.99505,1e-05,0.50722]
[1779801780693,34.46,76781.62,0.1,-0.99502,1e-05,0.5102]
[1779801783713,34.46,76784.07,0.1,-0.99499,1e-05,0.51286]
[1779801785728,34.46,76787.8,0.1,-0.99494,1e-05,0.51694]
[1779801786735,34.46,76784.05,0.1,-0.99499,1e-05,0.51284]
[1779801787742,34.46,76781.26,0.1,-0.99502,1e-05,0.50981]
[1779801792777,34.46,76781.49,0.1,-0.99502,1e-05,0.51006]
[1779801797812,34.46,76782.23,0.1,-0.99501,1e-05,0.51086]
[1779801798819,34.46,76780.18,0.1,-0.99503,1e-05,0.50864]
[1779801803854,34.46,76779.84,0.1,-0.99504,1e-05,0.50827]
[1779801808889,34.46,76781.28,0.1,-0.99502,1e-05,0.50983]
[1779801811910,34.46,76781.18,0.1,-0.99504,1e-05,0.50797]
[1779801812917,34.46,76785.21,0.1,-0.99499,1e-05,0.51234]
[1779801814334,34.46,76786.26,0.1,-0.99498,1e-05,0.51349]
[1779801814469,34.46,76786.26,0.1,-0.99498,1e-05,0.51349]
[1779801814478,34.46,76786.26,0.1,-0.99498,1e-05,0.51349]
[1779801814611,34.46,76786.26,0.1,-0.99498,1e-05,0.51349]
[1779801814718,34.46,76786.26,0.1,-0.99498,1e-05,0.51349]
[1779801814731,34.46,76786.26,0.1,-0.99498,1e-05,0.51349]
[1779801814971,34.46,76786.26,0.1,-0.99498,1e-05,0.51349]
[1779801814998,34.46,76786.51,0.1,-0.99498,1e-05,0.51376]
[1779801818960,34.46,76788.7,0.1,-0.99495,1e-05,0.51615]
[1779801823033,34.46,76787.66,0.1,-0.99496,1e-05,0.51502]
[1779801823093,34.46,76787.66,0.1,-0.99496,1e-05,0.51502]
[1779801823123,34.46,76787.66,0.1,-0.99496,1e-05,0.51502]
[1779801823223,34.46,76787.66,0.1,-0.99496,1e-05,0.51502]
[1779801823233,34.46,76787.66,0.1,-0.99496,1e-05,0.51502]
[1779801823282,34.46,76787.27,0.1,-0.99497,1e-05,0.51459]
[1779801823471,34.46,76787.27,0.1,-0.99497,1e-05,0.51459]
[1779801826009,34.46,76783.82,0.1,-0.99501,1e-05,0.51083]
[1779801826623,34.46,76783.82,0.1,-0.99501,1e-05,0.51083]
[1779801826698,34.46,76783.82,0.1,-0.99501,1e-05,0.51083]
[1779801826723,34.46,76783.82,0.1,-0.99501,1e-05,0.51083]
[1779801826786,34.46,76783.82,0.1,-0.99501,1e-05,0.51083]
[1779801826843,34.46,76783.82,0.1,-0.99501,1e-05,0.51083]
[1779801826969,34.46,76783.82,0.1,-0.99501,1e-05,0.51083]
[1779801827016,34.46,76784.61,0.1,-0.995,1e-05,0.51169]
[1779801828970,34.46,76783.94,0.1,-0.99501,1e-05,0.51096]
[1779801829117,34.46,76783.94,0.1,-0.99501,1e-05,0.51096]
[1779801829218,34.46,76787.81,0.1,-0.99496,1e-05,0.51518]
[1779801832970,34.46,76786.4,0.1,-0.99498,1e-05,0.51364]
[1779801833058,34.46,76786.46,0.1,-0.99498,1e-05,0.5137]
[1779801833414,34.46,76786.46,0.1,-0.99498,1e-05,0.5137]
[1779801834930,34.46,76787.04,0.1,-0.99497,1e-05,0.51434]
[1779801834974,34.46,76787.04,0.1,-0.99497,1e-05,0.51434]
[1779801835028,34.46,76787.04,0.1,-0.99497,1e-05,0.51434]
[1779801835221,34.46,76787.04,0.1,-0.99497,1e-05,0.51434]
[1779801835936,34.46,76785.28,0.1,-0.99499,1e-05,0.51242]
[1779801835952,34.46,76785.28,0.1,-0.99499,1e-05,0.51242]
[1779801835971,34.46,76785.28,0.1,-0.99499,1e-05,0.51242]
[1779801836079,34.46,76785.28,0.1,-0.99499,1e-05,0.51242]
[1779801836151,34.46,76785.2,0.1,-0.99499,1e-05,0.51233]
[1779801838971,34.46,76783.7,0.1,-0.99501,1e-05,0.5107]
[1779801839188,34.46,76783.7,0.1,-0.99501,1e-05,0.5107]
[1779801839287,34.46,76782.66,0.1,-0.99502,1e-05,0.50957]
[1779801840109,34.46,76765.46,0.1,-0.99522,1e-05,0.49121]
[1779801840984,34.46,76765.46,0.1,-0.99522,1e-05,0.49121]
[1779801841115,34.46,76751.62,0.1,-0.99538,1e-05,0.47686]
[1779801842103,34.46,76751.62,0.1,-0.99538,1e-05,0.47686]
[1779801842122,34.46,76754.8,0.1,-0.99534,1e-05,0.48016]
[1779801842976,34.46,76754.8,0.1,-0.99534,1e-05,0.48016]
[1779801843099,34.46,76754.8,0.1,-0.99534,1e-05,0.48016]
[1779801843129,34.46,76755.05,0.1,-0.99534,1e-05,0.48045]
[1779801844187,34.46,76755.05,0.1,-0.99534,1e-05,0.48045]
[1779801844219,34.46,76755.05,0.1,-0.99534,1e-05,0.48045]
[1779801844227,34.46,76755.05,0.1,-0.99534,1e-05,0.48045]
[1779801844469,34.46,76754.63,0.1,-0.99534,1e-05,0.48004]
[1779801846973,34.46,76753.7,0.1,-0.99535,1e-05,0.47908]
[1779801846989,34.46,76753.7,0.1,-0.99535,1e-05,0.47908]
[1779801847151,34.46,76753.7,0.1,-0.99535,1e-05,0.47908]
[1779801847217,34.46,76753.7,0.1,-0.99535,1e-05,0.47908]
[1779801847245,34.46,76753.48,0.1,-0.99536,1e-05,0.47886]
[1779801847370,34.46,76753.48,0.1,-0.99536,1e-05,0.47886]
[1779801848164,34.46,76761.05,0.1,-0.99527,1e-05,0.4867]
[1779801849171,34.46,76765.17,0.1,-0.99522,1e-05,0.49101]
[1779801849784,34.46,76765.17,0.1,-0.99522,1e-05,0.49101]
[1779801849867,34.46,76765.17,0.1,-0.99522,1e-05,0.49101]
[1779801849968,34.46,76765.17,0.1,-0.99522,1e-05,0.49101]
[1779801850975,34.46,76764.93,0.1,-0.99523,1e-05,0.49076]
[1779801851185,34.46,76765.89,0.1,-0.99522,1e-05,0.49177]
[1779801852192,34.46,76771.58,0.1,-0.99515,1e-05,0.49778]
[1779801854206,34.46,76776.97,0.1,-0.99509,1e-05,0.50354]
[1779801854974,34.46,76776.97,0.1,-0.99509,1e-05,0.50354]
[1779801855088,34.46,76776.97,0.1,-0.99509,1e-05,0.50354]
[1779801855213,34.46,76790.61,0.1,-0.99493,1e-05,0.51835]
[1779801856102,34.46,76790.61,0.1,-0.99493,1e-05,0.51835]
[1779801856211,34.46,76790.61,0.1,-0.99493,1e-05,0.51835]
[1779801856220,34.46,76790.61,0.1,-0.99493,1e-05,0.51835]
[1779801856312,34.46,76792.63,0.1,-0.9949,1e-05,0.52058]
[1779801856902,34.46,76792.63,0.1,-0.9949,1e-05,0.52058]
[1779801856972,34.46,76792.63,0.1,-0.9949,1e-05,0.52058]
[1779801856980,34.46,76792.63,0.1,-0.9949,1e-05,0.52058]
[1779801857226,34.46,76791.83,0.1,-0.99491,1e-05,0.5197]
[1779801858973,34.46,76792.91,0.1,-0.9949,1e-05,0.52089]
[1779801859134,34.46,76792.91,0.1,-0.9949,1e-05,0.52089]
[1779801859241,34.46,76793.98,0.1,-0.99489,1e-05,0.52207]
[1779801862977,34.46,76795.37,0.1,-0.99487,1e-05,0.52361]
[1779801863133,34.46,76795.37,0.1,-0.99487,1e-05,0.52361]
[1779801863269,34.46,76795.51,0.1,-0.99487,1e-05,0.52377]
[1779801864116,34.46,76795.51,0.1,-0.99487,1e-05,0.52377]
[1779801864126,34.46,76795.51,0.1,-0.99487,1e-05,0.52377]
[1779801864219,34.46,76795.51,0.1,-0.99487,1e-05,0.52377]
[1779801864979,34.46,76795.57,0.1,-0.99487,1e-05,0.52383]
[1779801865183,34.46,76795.57,0.1,-0.99487,1e-05,0.52383]
[1779801865284,34.46,76797.08,0.1,-0.99485,1e-05,0.52551]
[1779801866978,34.46,76796.23,0.1,-0.99486,1e-05,0.52457]
[1779801867089,34.46,76796.23,0.1,-0.99486,1e-05,0.52457]
[1779801867299,34.46,76794.7,0.1,-0.99488,1e-05,0.52287]
[1779801868981,34.46,76794.72,0.1,-0.99488,1e-05,0.52289]
[1779801869224,34.46,76794.72,0.1,-0.99488,1e-05,0.52289]
[1779801869325,34.46,76794.72,0.1,-0.99488,1e-05,0.52289]
[1779801871325,34.46,76801.32,0.1,-0.99481,1e-05,0.52844]
[1779801871835,34.46,76801.32,0.1,-0.99481,1e-05,0.52844]
[1779801871935,34.46,76801.32,0.1,-0.99481,1e-05,0.52844]
[1779801871970,34.46,76801.32,0.1,-0.99481,1e-05,0.52844]
[1779801872048,34.46,76801.32,0.1,-0.99481,1e-05,0.52844]
[1779801872332,34.46,76802.46,0.1,-0.9948,1e-05,0.52972]
[1779801872560,34.46,76802.46,0.1,-0.9948,1e-05,0.52972]
[1779801872594,34.46,76802.46,0.1,-0.9948,1e-05,0.52972]
[1779801872717,34.46,76802.46,0.1,-0.9948,1e-05,0.52972]
[1779801874346,34.46,76799.75,0.1,-0.99483,1e-05,0.52669]
[1779801874982,34.46,76799.75,0.1,-0.99483,1e-05,0.52669]
[1779801875151,34.46,76799.75,0.1,-0.99483,1e-05,0.52669]
[1779801875353,34.46,76800.3,0.1,-0.99483,1e-05,0.5273]
[1779801878974,34.46,76801.49,0.1,-0.99481,1e-05,0.52863]
[1779801879233,34.46,76801.49,0.1,-0.99481,1e-05,0.52863]
[1779801879333,34.46,76802.5,0.1,-0.9948,1e-05,0.52976]
[1779801879769,34.46,76802.5,0.1,-0.9948,1e-05,0.52976]
[1779801879811,34.46,76802.5,0.1,-0.9948,1e-05,0.52976]
[1779801879969,34.46,76802.5,0.1,-0.9948,1e-05,0.52976]
[1779801880070,34.46,76807.81,0.1,-0.99473,1e-05,0.53574]
[1779801880974,34.46,76807.81,0.1,-0.99473,1e-05,0.53574]
[1779801881111,34.46,76807.81,0.1,-0.99473,1e-05,0.53574]
[1779801881208,34.46,76810.2,0.1,-0.9947,1e-05,0.53845]
[1779801884974,34.46,76810.59,0.1,-0.9947,1e-05,0.53889]
[1779801885226,34.46,76810.59,0.1,-0.9947,1e-05,0.53889]
[1779801885327,34.46,76810.51,0.1,-0.9947,1e-05,0.5388]
[1779801888973,34.46,76810.83,0.1,-0.9947,1e-05,0.53916]
[1779801889048,34.46,76810.83,0.1,-0.9947,1e-05,0.53916]
[1779801889072,34.46,76811.18,0.1,-0.99469,1e-05,0.53956]
[1779801889467,34.46,76811.18,0.1,-0.99469,1e-05,0.53956]
[1779801889583,34.46,76811.18,0.1,-0.99469,1e-05,0.53956]
[1779801889717,34.46,76811.18,0.1,-0.99469,1e-05,0.53956]
[1779801889766,34.46,76811.18,0.1,-0.99469,1e-05,0.53956]
[1779801891749,34.46,76810.81,0.1,-0.9947,1e-05,0.53914]
[1779801891845,34.46,76810.81,0.1,-0.9947,1e-05,0.53914]
[1779801891968,34.46,76810.81,0.1,-0.9947,1e-05,0.53914]
[1779801892095,34.46,76810.81,0.1,-0.9947,1e-05,0.53914]
[1779801892168,34.46,76800.83,0.1,-0.99482,1e-05,0.52789]
[1779801892973,34.46,76800.83,0.1,-0.99482,1e-05,0.52789]
[1779801893072,34.46,76800.83,0.1,-0.99482,1e-05,0.52789]
[1779801894974,34.46,76799.2,0.1,-0.99484,1e-05,0.52607]
[1779801895125,34.46,76799.2,0.1,-0.99484,1e-05,0.52607]
[1779801895222,34.46,76799.27,0.1,-0.99484,1e-05,0.52615]
[1779801898970,34.46,76798.85,0.1,-0.99484,1e-05,0.52568]
[1779801899120,34.46,76798.85,0.1,-0.99484,1e-05,0.52568]
[1779801899220,34.46,76798.87,0.1,-0.99484,1e-05,0.52571]
[1779801900531,34.46,76792.62,0.1,-0.99492,1e-05,0.51879]
[1779801901537,34.46,76769.29,0.1,-0.99519,1e-05,0.49364]
[1779801902545,34.46,76763.05,0.1,-0.99526,1e-05,0.48709]
[1779801903552,34.46,76757.14,0.1,-0.99533,1e-05,0.48095]
[1779801904873,34.46,76757.14,0.1,-0.99533,1e-05,0.48095]
[1779801904887,34.46,76757.14,0.1,-0.99533,1e-05,0.48095]
[1779801904906,34.46,76755.89,0.1,-0.99534,1e-05,0.47966]
[1779801906624,34.46,76755.71,0.1,-0.99535,1e-05,0.47948]
[1779801906759,34.46,76755.71,0.1,-0.99535,1e-05,0.47948]
[1779801906770,34.46,76750.64,0.1,-0.9954,1e-05,0.47428]
[1779801907579,34.46,76747.54,0.1,-0.99544,1e-05,0.47113]
[1779801908971,34.46,76747.54,0.1,-0.99544,1e-05,0.47113]
[1779801909218,34.46,76747.54,0.1,-0.99544,1e-05,0.47113]
[1779801909304,34.46,76740.98,0.1,-0.99551,1e-05,0.46451]
[1779801909862,34.46,76740.98,0.1,-0.99551,1e-05,0.46451]
[1779801910274,34.46,76736.58,0.1,-0.99556,1e-05,0.46012]
[1779801910603,34.46,76734.37,0.1,-0.99558,1e-05,0.45792]
[1779801912744,34.46,76735.48,0.1,-0.99557,1e-05,0.45902]
[1779801913624,34.46,76739.95,0.1,-0.99552,1e-05,0.46348]
[1779801914631,34.46,76742.72,0.1,-0.99549,1e-05,0.46626]
[1779801915638,34.46,76739.0,0.1,-0.99553,1e-05,0.46253]
[1779801916650,34.46,76734.04,0.1,-0.99558,1e-05,0.4576]
[1779801918108,34.46,76734.04,0.1,-0.99558,1e-05,0.4576]
[1779801918196,34.46,76734.04,0.1,-0.99558,1e-05,0.4576]
[1779801918260,34.46,76731.47,0.1,-0.99561,1e-05,0.45506]
[1779801919670,34.46,76730.07,0.1,-0.99562,1e-05,0.45368]
[1779801920510,34.46,76730.07,0.1,-0.99562,1e-05,0.45368]
[1779801920962,34.46,76730.07,0.1,-0.99562,1e-05,0.45368]
[1779801920971,34.46,76730.07,0.1,-0.99562,1e-05,0.45368]
[1779801921218,34.46,76730.07,0.1,-0.99562,1e-05,0.45368]
[1779801921229,34.46,76731.72,0.1,-0.99561,1e-05,0.4553]
[1779801921685,34.46,76736.96,0.1,-0.99555,1e-05,0.46049]
[1779801925261,34.46,76736.21,0.1,-0.99556,1e-05,0.45975]
[1779801925430,34.46,76736.21,0.1,-0.99556,1e-05,0.45975]
[1779801925335,34.46,76738.82,0.1,-0.99553,1e-05,0.46235]
[1779801925467,34.46,76738.82,0.1,-0.99553,1e-05,0.46235]
[1779801925713,34.46,76741.84,0.1,-0.9955,1e-05,0.46537]
[1779801926728,34.46,76741.84,0.1,-0.9955,1e-05,0.46537]
[1779801926856,34.46,76741.84,0.1,-0.9955,1e-05,0.46537]
[1779801926958,34.46,76741.84,0.1,-0.9955,1e-05,0.46537]
[1779801929741,34.46,76744.82,0.1,-0.99547,1e-05,0.46837]
[1779801932762,34.46,76741.75,0.1,-0.99552,1e-05,0.46364]
[1779801935272,34.46,76738.41,0.1,-0.99555,1e-05,0.46031]
[1779801935688,34.46,76738.41,0.1,-0.99555,1e-05,0.46031]
[1779801935718,34.46,76738.41,0.1,-0.99555,1e-05,0.46031]
[1779801935740,34.46,76738.41,0.1,-0.99555,1e-05,0.46031]
[1779801935783,34.46,76735.79,0.1,-0.99558,1e-05,0.45771]
[1779801937071,34.46,76736.88,0.1,-0.99557,1e-05,0.45879]
[1779801939479,34.46,76737.15,0.1,-0.99556,1e-05,0.45906]
[1779801939530,34.46,76737.15,0.1,-0.99556,1e-05,0.45906]
[1779801939717,34.46,76737.15,0.1,-0.99556,1e-05,0.45906]
[1779801939847,34.46,76737.15,0.1,-0.99556,1e-05,0.45906]
[1779801939948,34.46,76739.9,0.1,-0.99554,1e-05,0.46179]
[1779801942720,34.46,76740.49,0.1,-0.99553,1e-05,0.46238]
[1779801942846,34.46,76740.49,0.1,-0.99553,1e-05,0.46238]
[1779801943839,34.46,76743.6,0.1,-0.9955,1e-05,0.4655]
[1779801946720,34.46,76743.92,0.1,-0.99549,1e-05,0.46582]
[1779801946754,34.46,76743.92,0.1,-0.99549,1e-05,0.46582]
[1779801946860,34.46,76745.7,0.1,-0.99547,1e-05,0.46761]
[1779801947867,34.46,76748.22,0.1,-0.99545,1e-05,0.47016]
[1779801948724,34.46,76748.22,0.1,-0.99545,1e-05,0.47016]
[1779801948856,34.46,76748.22,0.1,-0.99545,1e-05,0.47016]
[1779801948987,34.46,76748.22,0.1,-0.99545,1e-05,0.47016]
[1779801949218,34.46,76748.22,0.1,-0.99545,1e-05,0.47016]
[1779801949233,34.46,76748.22,0.1,-0.99545,1e-05,0.47016]
[1779801949320,34.46,76751.08,0.1,-0.99541,1e-05,0.47306]
[1779801952718,34.46,76751.77,0.1,-0.99541,1e-05,0.47377]
[1779801952776,34.46,76751.77,0.1,-0.99541,1e-05,0.47377]
[1779801955923,34.46,76756.26,0.1,-0.99536,1e-05,0.47837]
[1779801956724,34.46,76756.26,0.1,-0.99536,1e-05,0.47837]
[1779801956907,34.46,76756.26,0.1,-0.99536,1e-05,0.47837]
[1779801960718,34.46,76755.43,0.1,-0.99537,1e-05,0.47751]
[1779801960928,34.46,76755.43,0.1,-0.99537,1e-05,0.47751]
[1779801961160,34.46,76755.43,0.1,-0.99537,1e-05,0.47751]
[1779801961218,34.46,76755.43,0.1,-0.99537,1e-05,0.47751]
[1779801961965,34.46,76753.97,0.1,-0.99538,1e-05,0.47602]
[1779801962972,34.46,76752.09,0.1,-0.9954,1e-05,0.47409]
[1779801968007,34.46,76752.06,0.1,-0.9954,1e-05,0.47406]
[1779801973042,34.46,76752.07,0.1,-0.9954,1e-05,0.47407]
[1779801975056,34.46,76753.91,0.1,-0.99538,1e-05,0.47595]
[1779801976062,34.46,76756.26,0.1,-0.99536,1e-05,0.47837]
[1779801978226,34.46,76755.46,0.1,-0.99537,1e-05,0.47754]
[1779801978369,34.46,76755.46,0.1,-0.99537,1e-05,0.47754]
[1779801978467,34.46,76755.46,0.1,-0.99537,1e-05,0.47754]
[1779801978736,34.46,76755.59,0.1,-0.99536,1e-05,0.47768]
[1779801980718,34.46,76755.76,0.1,-0.99536,1e-05,0.47785]
[1779801980800,34.46,76755.76,0.1,-0.99536,1e-05,0.47785]
[1779801984374,34.46,76755.16,0.1,-0.99537,1e-05,0.47724]
[1779801984452,34.46,76756.86,0.1,-0.99535,1e-05,0.47898]
[1779801987141,34.46,76752.25,0.1,-0.9954,1e-05,0.47426]
[1779801989155,34.46,76749.37,0.1,-0.99543,1e-05,0.47133]
[1779801991169,34.46,76744.82,0.1,-0.9955,1e-05,0.46508]
[1779801993183,34.46,76743.38,0.1,-0.99551,1e-05,0.46364]
[1779801996204,34.46,76741.15,0.1,-0.99554,1e-05,0.46141]
[1779801998218,34.46,76742.9,0.1,-0.99552,1e-05,0.46316]
[1779802000232,34.46,76735.34,0.1,-0.9956,1e-05,0.45564]
[1779802003433,34.46,76735.49,0.1,-0.9956,1e-05,0.45579]
[1779802003439,34.46,76735.49,0.1,-0.9956,1e-05,0.45579]
[1779802004218,34.46,76734.66,0.1,-0.99561,1e-05,0.45497]
[1779802004260,34.46,76735.83,0.1,-0.99559,1e-05,0.45613]
[1779802007281,34.46,76738.43,0.1,-0.99557,1e-05,0.4587]
[1779802009295,34.46,76736.31,0.1,-0.99559,1e-05,0.4566]
[1779802013324,34.46,76739.47,0.1,-0.99556,1e-05,0.45973]
[1779802018359,34.46,76744.82,0.1,-0.9955,1e-05,0.46508]
[1779802019366,34.46,76743.02,0.1,-0.99552,1e-05,0.46328]
[1779802024401,34.46,76739.52,0.1,-0.99555,1e-05,0.45978]
[1779802028430,34.46,76742.33,0.1,-0.99552,1e-05,0.46259]
[1779802033465,34.46,76743.22,0.1,-0.99551,1e-05,0.46348]
[1779802036486,34.46,76741.91,0.1,-0.99553,1e-05,0.46217]
[1779802037493,34.46,76738.75,0.1,-0.99556,1e-05,0.45902]
[1779802042528,34.46,76738.64,0.1,-0.99556,1e-05,0.45891]
[1779802045549,34.46,76736.79,0.1,-0.99558,1e-05,0.45708]
[1779802047563,34.46,76739.61,0.1,-0.99555,1e-05,0.45987]
[1779802049577,34.46,76740.67,0.1,-0.99554,1e-05,0.46093]
[1779802052599,34.46,76738.69,0.1,-0.99558,1e-05,0.45733]
[1779802054613,34.46,76736.13,0.1,-0.99561,1e-05,0.4548]
[1779802059648,34.46,76736.64,0.1,-0.9956,1e-05,0.45531]
[1779802063676,34.46,76738.3,0.1,-0.99558,1e-05,0.45695]
[1779802068711,34.46,76739.03,0.1,-0.99558,1e-05,0.45767]
[1779802073745,34.46,76737.47,0.1,-0.99559,1e-05,0.45613]
[1779802079788,34.46,76737.78,0.1,-0.99559,1e-05,0.45643]
[1779802080798,34.46,76734.61,0.1,-0.99562,1e-05,0.45331]
[1779802085830,34.46,76731.49,0.1,-0.99565,1e-05,0.45025]
[1779802087846,34.46,76730.01,0.1,-0.99567,1e-05,0.44881]
[1779802092881,34.46,76729.12,0.1,-0.99568,1e-05,0.44794]
[1779802097918,34.46,76731.73,0.1,-0.99565,1e-05,0.45048]
[1779802098925,34.46,76735.95,0.1,-0.99561,1e-05,0.45463]
[1779802103960,34.46,76736.01,0.1,-0.99561,1e-05,0.45469]
[1779802108995,34.46,76735.76,0.1,-0.99561,1e-05,0.45444]
[1779802110008,34.46,76733.59,0.1,-0.99563,1e-05,0.45231]
[1779802115038,34.46,76732.16,0.1,-0.99566,1e-05,0.4493]
[1779802117052,34.46,76733.23,0.1,-0.99565,1e-05,0.45035]
[1779802120073,34.46,76734.88,0.1,-0.99563,1e-05,0.45196]
[1779802123094,34.46,76736.0,0.1,-0.99562,1e-05,0.45306]
[1779802126115,34.46,76734.95,0.1,-0.99563,1e-05,0.45203]
[1779802131149,34.46,76734.6,0.1,-0.99564,1e-05,0.45169]
[1779802136186,34.46,76735.2,0.1,-0.99563,1e-05,0.45228]
[1779802141221,34.46,76735.88,0.1,-0.99562,1e-05,0.45294]
[1779802142228,34.46,76734.79,0.1,-0.99564,1e-05,0.45187]
[1779802145249,34.46,76732.34,0.1,-0.99566,1e-05,0.44948]
[1779802149277,34.46,76734.5,0.1,-0.99564,1e-05,0.45159]
[1779802150284,34.46,76732.22,0.1,-0.99566,1e-05,0.44936]
[1779802155319,34.46,76733.06,0.1,-0.99565,1e-05,0.45018]
[1779802160354,34.46,76733.9,0.1,-0.99564,1e-05,0.451]
[1779802162368,34.46,76732.69,0.1,-0.99566,1e-05,0.44982]
[1779802164382,34.46,76730.89,0.1,-0.99568,1e-05,0.44806]
[1779802169416,34.46,76731.11,0.1,-0.99567,1e-05,0.44828]
[1779802171431,34.46,76732.45,0.1,-0.99568,1e-05,0.44798]
[1779802176466,34.46,76732.8,0.1,-0.99567,1e-05,0.44832]
[1779802181501,34.46,76733.08,0.1,-0.99567,1e-05,0.44859]
[1779802188557,34.46,76728.24,0.1,-0.99572,1e-05,0.4439]
[1779802189564,34.46,76721.44,0.1,-0.99579,1e-05,0.43737]
[1779802192482,34.46,76720.88,0.1,-0.99579,1e-05,0.43683]
[1779802197620,34.46,76720.78,0.1,-0.9958,1e-05,0.43674]
[1779802200641,34.46,76722.25,0.1,-0.99578,1e-05,0.43814]
[1779802201648,34.46,76727.69,0.1,-0.99572,1e-05,0.44336]
[1779802202655,34.46,76726.06,0.1,-0.99574,1e-05,0.44179]
[1779802204669,34.46,76722.01,0.1,-0.99578,1e-05,0.43791]
[1779802207693,34.46,76717.18,0.1,-0.99583,1e-05,0.43332]
[1779802208700,34.46,76710.16,0.1,-0.9959,1e-05,0.42672]
[1779802209707,34.46,76708.7,0.1,-0.99592,1e-05,0.42535]
[1779802210714,34.46,76712.18,0.1,-0.99588,1e-05,0.42861]
[1779802211721,34.46,76720.39,0.1,-0.9958,1e-05,0.43637]
[1779802212728,34.46,76724.03,0.1,-0.99576,1e-05,0.43984]
[1779802213735,34.46,76720.56,0.1,-0.9958,1e-05,0.43653]
[1779802216756,34.46,76721.79,0.1,-0.99579,1e-05,0.4377]
[1779802219777,34.46,76731.94,0.1,-0.99568,1e-05,0.44748]
[1779802220784,34.46,76735.33,0.1,-0.99564,1e-05,0.45079]
[1779802221791,34.46,76738.8,0.1,-0.99561,1e-05,0.4542]
[1779802222798,34.46,76743.18,0.1,-0.99556,1e-05,0.45853]
[1779802223805,34.46,76753.38,0.1,-0.99545,1e-05,0.46876]
[1779802224812,34.46,76763.98,0.1,-0.99533,1e-05,0.47959]
[1779802225819,34.46,76765.15,0.1,-0.99532,1e-05,0.4808]
[1779802226826,34.46,76763.12,0.1,-0.99534,1e-05,0.47871]
[1779802228840,34.46,76766.58,0.1,-0.9953,1e-05,0.48228]
[1779802229847,34.46,76772.66,0.1,-0.99524,1e-05,0.48862]
[1779802233891,34.46,76757.39,0.1,-0.99542,1e-05,0.47117]
[1779802234888,34.46,76747.47,0.1,-0.99553,1e-05,0.46117]
[1779802235895,34.46,76749.48,0.1,-0.99551,1e-05,0.46318]
[1779802237674,34.46,76747.46,0.1,-0.99553,1e-05,0.46116]
[1779802237909,34.46,76740.86,0.1,-0.9956,1e-05,0.45461]
[1779802238918,34.46,76737.19,0.1,-0.99564,1e-05,0.451]
[1779802239925,34.46,76726.95,0.1,-0.99575,1e-05,0.44107]
[1779802240950,34.46,76720.61,0.1,-0.99581,1e-05,0.43501]
[1779802241952,34.46,76718.83,0.1,-0.99583,1e-05,0.43332]
[1779802243974,34.46,76719.89,0.1,-0.99582,1e-05,0.43432]
[1779802244979,34.46,76715.85,0.1,-0.99586,1e-05,0.4305]
[1779802246749,34.46,76713.59,0.1,-0.99588,1e-05,0.42838]
[1779802248001,34.46,76686.03,0.1,-0.99615,1e-05,0.40319]
[1779802249008,34.46,76662.21,0.1,-0.99637,1e-05,0.38245]
[1779802249888,34.46,76662.21,0.1,-0.99637,1e-05,0.38245]
[1779802250037,34.46,76668.47,0.1,-0.99631,1e-05,0.38783]
[1779802251037,34.46,76675.89,0.1,-0.99625,1e-05,0.39427]
[1779802252044,34.46,76672.47,0.1,-0.99628,1e-05,0.39129]
[1779802255068,34.46,76674.29,0.1,-0.99626,1e-05,0.39287]
[1779802256080,34.46,76676.66,0.1,-0.99624,1e-05,0.39494]
[1779802257477,34.46,76676.66,0.1,-0.99624,1e-05,0.39494]
[1779802258553,34.46,76677.05,0.1,-0.99623,1e-05,0.39528]
[1779802258627,34.46,76683.31,0.1,-0.99618,1e-05,0.4008]
[1779802259096,34.46,76690.5,0.1,-0.99611,1e-05,0.40721]
[1779802260111,34.46,76689.17,0.1,-0.99612,1e-05,0.40602]
[1779802261116,34.46,76691.9,0.1,-0.99609,1e-05,0.40847]
[1779802262392,34.46,76691.9,0.1,-0.99609,1e-05,0.40847]
[1779802262417,34.46,76703.39,0.1,-0.99598,1e-05,0.41893]
[1779802263132,34.46,76709.44,0.1,-0.99592,1e-05,0.42453]
[1779802264325,34.46,76690.08,0.1,-0.99611,1e-05,0.40684]
[1779802265154,34.46,76686.15,0.1,-0.99615,1e-05,0.40332]
[1779802266158,34.46,76693.28,0.1,-0.99608,1e-05,0.40972]
[1779802267166,34.46,76703.79,0.1,-0.99598,1e-05,0.4193]
[1779802268173,34.46,76710.4,0.1,-0.99591,1e-05,0.42542]
[1779802269180,34.46,76705.84,0.1,-0.99596,1e-05,0.42119]
[1779802270187,34.46,76701.82,0.1,-0.996,1e-05,0.41749]
[1779802271194,34.46,76697.01,0.1,-0.99605,1e-05,0.41309]
[1779802272726,34.46,76691.8,0.1,-0.9961,1e-05,0.40838]
[1779802273211,34.46,76677.02,0.1,-0.99623,1e-05,0.39526]
[1779802274216,34.46,76660.49,0.1,-0.99638,1e-05,0.38101]
[1779802275223,34.46,76659.77,0.1,-0.99639,1e-05,0.38043]
[1779802276588,34.46,76659.77,0.1,-0.99639,1e-05,0.38043]
[1779802276663,34.46,76659.77,0.1,-0.99639,1e-05,0.38043]
[1779802277087,34.46,76660.02,0.1,-0.99639,1e-05,0.3807]
[1779802277237,34.46,76658.67,0.1,-0.9964,1e-05,0.37955]
[1779802278244,34.46,76664.46,0.1,-0.99635,1e-05,0.3845]
[1779802279253,34.46,76660.59,0.1,-0.99638,1e-05,0.38123]
[1779802280231,34.46,76660.59,0.1,-0.99638,1e-05,0.38123]
[1779802280269,34.46,76646.91,0.1,-0.9965,1e-05,0.36979]
[1779802281274,34.46,76630.7,0.1,-0.99664,1e-05,0.35664]
[1779802282261,34.46,76630.7,0.1,-0.99664,1e-05,0.35664]
[1779802282281,34.47,76633.2,0.1,-0.99661,1e-05,0.35946]
[1779802283095,34.47,76633.2,0.1,-0.99661,1e-05,0.35946]
[1779802284060,34.48,76633.21,0.1,-0.9966,1e-05,0.36021]
[1779802284394,34.48,76625.78,0.1,-0.99666,1e-05,0.35433]
[1779802285736,34.49,76617.6,0.1,-0.99672,1e-05,0.34872]
[1779802286323,34.51,76615.39,0.1,-0.99673,1e-05,0.34798]
[1779802287336,34.52,76609.68,0.1,-0.99677,1e-05,0.34454]
[1779802288203,34.52,76609.68,0.1,-0.99677,1e-05,0.34454]
[1779802288665,34.52,76609.68,0.1,-0.99677,1e-05,0.34454]
[1779802288731,34.54,76615.56,0.1,-0.99671,1e-05,0.35034]
[1779802289351,34.54,76613.44,0.1,-0.99672,1e-05,0.34868]
[1779802290361,34.55,76611.51,0.1,-0.99673,1e-05,0.34819]
[1779802291369,34.56,76623.13,0.1,-0.99663,1e-05,0.35711]
[1779802292580,34.56,76651.13,0.1,-0.99639,1e-05,0.38022]
[1779802293384,34.57,76654.83,0.1,-0.99636,1e-05,0.38339]
[1779802294693,34.57,76634.61,0.1,-0.99653,1e-05,0.36657]
[1779802296409,34.57,76641.57,0.1,-0.99647,1e-05,0.37237]
[1779802297416,34.57,76646.66,0.1,-0.99643,1e-05,0.37668]
[1779802298423,34.57,76661.21,0.1,-0.9963,1e-05,0.3891]
[1779802299430,34.57,76676.61,0.1,-0.99615,1e-05,0.40299]
[1779802300437,34.57,76677.36,0.1,-0.99614,1e-05,0.40367]
[1779802301444,34.57,76683.14,0.1,-0.99609,1e-05,0.40884]
[1779802302451,34.57,76684.73,0.1,-0.99607,1e-05,0.41027]
[1779802304465,34.57,76680.18,0.1,-0.99612,1e-05,0.40618]
[1779802305473,34.57,76684.82,0.1,-0.99607,1e-05,0.41035]
[1779802306480,34.57,76680.98,0.1,-0.99611,1e-05,0.4069]
[1779802308498,34.57,76679.76,0.1,-0.99612,1e-05,0.40581]
[1779802309503,34.57,76668.82,0.1,-0.99622,1e-05,0.39614]
[1779802310510,34.57,76666.82,0.1,-0.99624,1e-05,0.3944]
[1779802311517,34.57,76666.14,0.1,-0.99625,1e-05,0.3938]
[1779802312681,34.57,76666.14,0.1,-0.99625,1e-05,0.3938]
[1779802312772,34.57,76664.56,0.1,-0.99626,1e-05,0.39243]
[1779802313532,34.57,76665.48,0.1,-0.99625,1e-05,0.39323]
[1779802314539,34.57,76666.62,0.1,-0.99624,1e-05,0.39423]
[1779802316553,34.57,76672.31,0.1,-0.99619,1e-05,0.39922]
[1779802317560,34.57,76671.0,0.1,-0.9962,1e-05,0.39806]
[1779802318567,34.57,76666.76,0.1,-0.99624,1e-05,0.39435]
[1779802320583,34.57,76676.45,0.1,-0.99615,1e-05,0.40287]
[1779802321590,34.57,76696.15,0.1,-0.99596,1e-05,0.42068]
[1779802322597,34.57,76700.7,0.1,-0.99592,1e-05,0.42489]
[1779802323559,34.57,76700.7,0.1,-0.99592,1e-05,0.42489]
[1779802323611,34.57,76706.85,0.1,-0.99586,1e-05,0.43064]
[1779802324617,34.57,76708.43,0.1,-0.99584,1e-05,0.43212]
[1779802326631,34.57,76710.37,0.1,-0.99582,1e-05,0.43395]
[1779802327655,34.57,76723.84,0.1,-0.99568,1e-05,0.44685]
[1779802328654,34.57,76722.28,0.1,-0.9957,1e-05,0.44534]
[1779802329661,34.57,76724.26,0.1,-0.99568,1e-05,0.44726]
[1779802331675,34.57,76727.76,0.1,-0.99564,1e-05,0.45066]
[1779802332682,34.57,76730.21,0.1,-0.99562,1e-05,0.45306]
[1779802333693,34.57,76745.41,0.1,-0.99545,1e-05,0.46818]
[1779802334705,34.57,76755.38,0.1,-0.99534,1e-05,0.47832]
[1779802335712,34.57,76749.67,0.1,-0.99541,1e-05,0.47249]
[1779802336725,34.57,76747.67,0.1,-0.99543,1e-05,0.47046]
[1779802337729,34.57,76756.87,0.1,-0.99533,1e-05,0.47986]
[1779802338736,34.57,76746.41,0.1,-0.99544,1e-05,0.46919]
[1779802339746,34.57,76748.05,0.1,-0.99542,1e-05,0.47085]
[1779802340751,34.57,76746.31,0.1,-0.99544,1e-05,0.46909]
[1779802341758,34.57,76741.94,0.1,-0.99549,1e-05,0.46469]
[1779802342765,34.57,76743.82,0.1,-0.99547,1e-05,0.46658]
[1779802343772,34.57,76740.57,0.1,-0.99551,1e-05,0.46332]
[1779802345786,34.57,76748.55,0.1,-0.99542,1e-05,0.47135]
[1779802346793,34.57,76750.81,0.1,-0.99539,1e-05,0.47365]
[1779802347800,34.57,76743.77,0.1,-0.99547,1e-05,0.46653]
[1779802350821,34.57,76745.11,0.1,-0.99546,1e-05,0.46788]
[1779802351828,34.57,76746.06,0.1,-0.99546,1e-05,0.46718]
[1779802352835,34.57,76748.41,0.1,-0.99544,1e-05,0.46955]
[1779802354849,34.57,76754.76,0.1,-0.99537,1e-05,0.47601]
[1779802357870,34.57,76756.64,0.1,-0.99534,1e-05,0.47793]
[1779802361898,34.57,76753.43,0.1,-0.99538,1e-05,0.47465]
[1779802362905,34.57,76751.32,0.1,-0.9954,1e-05,0.4725]
[1779802364919,34.57,76744.59,0.1,-0.99548,1e-05,0.4657]
[1779802365926,34.57,76742.12,0.1,-0.9955,1e-05,0.46322]
[1779802366933,34.57,76746.39,0.1,-0.99546,1e-05,0.46751]
[1779802367940,34.57,76748.98,0.1,-0.99543,1e-05,0.47012]
[1779802369284,34.57,76750.0,0.1,-0.99542,1e-05,0.47116]
[1779802374239,34.57,76749.65,0.1,-0.99542,1e-05,0.4708]
[1779802374253,34.57,76747.08,0.1,-0.99545,1e-05,0.4682]
[1779802378010,34.57,76723.82,0.1,-0.9957,1e-05,0.44523]
[1779802379017,34.57,76704.01,0.1,-0.9959,1e-05,0.42643]
[1779802380029,34.57,76707.65,0.1,-0.99586,1e-05,0.42983]
[1779802382041,34.57,76711.49,0.1,-0.99582,1e-05,0.43344]
[1779802383048,34.57,76703.7,0.1,-0.9959,1e-05,0.42614]
[1779802384062,34.57,76701.14,0.1,-0.99593,1e-05,0.42376]
[1779802385075,34.57,76696.26,0.1,-0.99598,1e-05,0.41926]
[1779802386075,34.57,76695.2,0.1,-0.99599,1e-05,0.41828]
[1779802387082,34.57,76694.19,0.1,-0.996,1e-05,0.41736]
[1779802392118,34.57,76695.46,0.1,-0.99598,1e-05,0.41852]
[1779802394132,34.57,76692.36,0.1,-0.99601,1e-05,0.41569]
[1779802397153,34.57,76690.65,0.1,-0.99603,1e-05,0.41413]
[1779802398160,34.57,76694.56,0.1,-0.99599,1e-05,0.4177]
[1779802400173,34.57,76695.53,0.1,-0.99598,1e-05,0.41859]
[1779802401181,34.57,76692.49,0.1,-0.99601,1e-05,0.41581]
[1779802402188,34.57,76685.0,0.1,-0.99608,1e-05,0.40902]
[1779802403195,34.57,76683.39,0.1,-0.9961,1e-05,0.40758]
[1779802405215,34.57,76679.0,0.1,-0.99614,1e-05,0.40366]
[1779802406227,34.57,76669.56,0.1,-0.99623,1e-05,0.39534]
[1779802407229,34.57,76669.91,0.1,-0.99623,1e-05,0.39564]
[1779802409243,34.57,76668.69,0.1,-0.99624,1e-05,0.39458]
[1779802410250,34.57,76663.78,0.1,-0.99628,1e-05,0.39032]
[1779802413271,34.57,76666.9,0.1,-0.99627,1e-05,0.39158]
[1779802414278,34.57,76667.95,0.1,-0.99626,1e-05,0.39249]
[1779802416292,34.57,76669.16,0.1,-0.99625,1e-05,0.39354]
[1779802418308,34.57,76685.98,0.1,-0.99609,1e-05,0.40842]
[1779802419315,34.57,76685.83,0.1,-0.99609,1e-05,0.40828]
[1779802420322,34.57,76687.91,0.1,-0.99607,1e-05,0.41016]
[1779802421945,34.57,76681.46,0.1,-0.99613,1e-05,0.40438]
[1779802422336,34.57,76678.41,0.1,-0.99616,1e-05,0.40167]
[1779802423343,34.57,76671.36,0.1,-0.99623,1e-05,0.39546]
[1779802424350,34.57,76665.28,0.1,-0.99628,1e-05,0.39018]
[1779802426364,34.57,76676.18,0.1,-0.99618,1e-05,0.3997]
[1779802427371,34.57,76675.6,0.1,-0.99619,1e-05,0.39919]
[1779802428382,34.57,76673.07,0.1,-0.99621,1e-05,0.39696]
[1779802429392,34.57,76671.82,0.1,-0.99622,1e-05,0.39587]
[1779802430400,34.57,76679.17,0.1,-0.99615,1e-05,0.40234]
[1779802431434,34.57,76688.72,0.1,-0.99606,1e-05,0.41089]
[1779802432443,34.57,76694.36,0.1,-0.99601,1e-05,0.41601]
[1779802433449,34.57,76696.56,0.1,-0.99599,1e-05,0.41802]
[1779802434456,34.57,76697.77,0.1,-0.99598,1e-05,0.41913]
[1779802435463,34.57,76700.83,0.1,-0.99595,1e-05,0.42195]
[1779802436471,34.57,76701.91,0.1,-0.99593,1e-05,0.42295]
[1779802437478,34.57,76703.34,0.1,-0.99592,1e-05,0.42428]
[1779802438485,34.57,76705.65,0.1,-0.9959,1e-05,0.42643]
[1779802441506,34.57,76702.71,0.1,-0.99593,1e-05,0.42369]
[1779802442513,34.57,76710.89,0.1,-0.99584,1e-05,0.43133]
[1779802443520,34.57,76712.43,0.1,-0.99583,1e-05,0.43279]
[1779802444528,34.57,76710.39,0.1,-0.99585,1e-05,0.43086]
[1779802445534,34.57,76698.75,0.1,-0.99597,1e-05,0.42003]
[1779802446540,34.57,76697.07,0.1,-0.99598,1e-05,0.41849]
[1779802447548,34.57,76699.31,0.1,-0.99596,1e-05,0.42055]
[1779802449562,34.57,76695.82,0.1,-0.99599,1e-05,0.41735]
[1779802450569,34.57,76697.66,0.1,-0.99598,1e-05,0.41903]
[1779802453957,34.57,76700.66,0.1,-0.99595,1e-05,0.4218]
[1779802457640,34.57,76705.12,0.1,-0.9959,1e-05,0.42593]
[1779802458652,34.57,76706.52,0.1,-0.99589,1e-05,0.42724]
[1779802459659,34.57,76727.27,0.1,-0.99568,1e-05,0.44699]
[1779802461673,34.57,76726.33,0.1,-0.99569,1e-05,0.44608]
[1779802462681,34.57,76727.44,0.1,-0.99568,1e-05,0.44715]
[1779802465701,34.57,76729.98,0.1,-0.99565,1e-05,0.44962]
[1779802466707,34.57,76736.33,0.1,-0.99558,1e-05,0.45585]
[1779802468722,34.57,76725.02,0.1,-0.9957,1e-05,0.44481]
[1779802470736,34.57,76725.94,0.1,-0.99569,1e-05,0.4457]
[1779802471801,34.57,76728.33,0.1,-0.99568,1e-05,0.44641]
[1779802472768,34.57,76730.04,0.1,-0.99566,1e-05,0.44807]
[1779802473775,34.57,76726.54,0.1,-0.9957,1e-05,0.44468]
[1779802474782,34.57,76722.82,0.1,-0.99574,1e-05,0.4411]
[1779802475789,34.57,76720.64,0.1,-0.99576,1e-05,0.43901]
[1779802477803,34.57,76721.94,0.1,-0.99575,1e-05,0.44025]
[1779802478810,34.57,76720.57,0.1,-0.99576,1e-05,0.43894]
[1779802482839,34.57,76719.39,0.1,-0.99577,1e-05,0.43782]
[1779802483845,34.57,76716.32,0.1,-0.9958,1e-05,0.4349]
[1779802485860,34.57,76719.76,0.1,-0.99577,1e-05,0.43817]
[1779802487874,34.57,76721.92,0.1,-0.99575,1e-05,0.44023]
[1779802489888,34.57,76720.6,0.1,-0.99576,1e-05,0.43897]
[1779802490894,34.57,76718.81,0.1,-0.99578,1e-05,0.43726]
[1779802491902,34.57,76712.46,0.1,-0.99584,1e-05,0.43125]
[1779802493916,34.57,76714.52,0.1,-0.99582,1e-05,0.43319]
[1779802494923,34.57,76724.23,0.1,-0.99572,1e-05,0.44245]
[1779802495930,34.57,76725.4,0.1,-0.99571,1e-05,0.44358]
[1779802496937,34.57,76723.7,0.1,-0.99573,1e-05,0.44194]
[1779802497944,34.57,76717.74,0.1,-0.99579,1e-05,0.43625]
[1779802498951,34.57,76716.37,0.1,-0.9958,1e-05,0.43494]
[1779802499958,34.57,76717.49,0.1,-0.99579,1e-05,0.43601]
[1779802500964,34.57,76714.71,0.1,-0.99582,1e-05,0.43337]
[1779802501972,34.57,76712.8,0.1,-0.99584,1e-05,0.43157]
[1779802503986,34.57,76709.98,0.1,-0.99587,1e-05,0.42892]
[1779802507007,34.57,76688.29,0.1,-0.99608,1e-05,0.409]
[1779802508019,34.57,76676.98,0.1,-0.99619,1e-05,0.39893]
[1779802509021,34.57,76674.67,0.1,-0.99621,1e-05,0.3969]
[1779802510028,34.57,76671.39,0.1,-0.99624,1e-05,0.39403]
[1779802511035,34.57,76667.03,0.1,-0.99628,1e-05,0.39025]
[1779802512042,34.57,76669.76,0.1,-0.99625,1e-05,0.39261]
[1779802513049,34.57,76680.16,0.1,-0.99616,1e-05,0.40174]
[1779802514056,34.57,76685.77,0.1,-0.99611,1e-05,0.40674]
[1779802515082,34.57,76699.16,0.1,-0.99598,1e-05,0.41888]
[1779802516088,34.57,76707.13,0.1,-0.9959,1e-05,0.42626]
[1779802517095,34.57,76713.76,0.1,-0.99583,1e-05,0.43248]
[1779802518102,34.57,76717.88,0.1,-0.99579,1e-05,0.43638]
[1779802519109,34.57,76727.15,0.1,-0.99569,1e-05,0.44527]
[1779802520116,34.57,76715.83,0.1,-0.99581,1e-05,0.43443]
[1779802521123,34.57,76682.93,0.1,-0.99613,1e-05,0.4042]
[1779802522130,34.57,76678.49,0.1,-0.99617,1e-05,0.40026]
[1779802523137,34.57,76682.85,0.1,-0.99613,1e-05,0.40413]
[1779802524144,34.57,76680.36,0.1,-0.99616,1e-05,0.40192]
[1779802526158,34.57,76672.53,0.1,-0.99623,1e-05,0.39503]
[1779802527164,34.57,76682.29,0.1,-0.99614,1e-05,0.40363]
[1779802528172,34.57,76685.15,0.1,-0.99611,1e-05,0.40618]
[1779802531193,34.57,76699.94,0.1,-0.99598,1e-05,0.41807]
[1779802532200,34.57,76705.24,0.1,-0.99593,1e-05,0.42296]
[1779802533207,34.57,76716.89,0.1,-0.99581,1e-05,0.43387]
[1779802534214,34.57,76720.44,0.1,-0.99578,1e-05,0.43724]
[1779802536228,34.57,76717.27,0.1,-0.99581,1e-05,0.43423]
[1779802537235,34.57,76714.69,0.1,-0.99584,1e-05,0.43179]
[1779802538241,34.57,76713.09,0.1,-0.99585,1e-05,0.43028]
[1779802539263,34.57,76718.62,0.1,-0.9958,1e-05,0.43551]
[1779802540256,34.57,76723.04,0.1,-0.99575,1e-05,0.43972]
[1779802541263,34.57,76717.62,0.1,-0.99581,1e-05,0.43456]
[1779802543277,34.57,76715.85,0.1,-0.99582,1e-05,0.43288]
[1779802544284,34.57,76713.93,0.1,-0.99584,1e-05,0.43107]
[1779802545291,34.57,76715.06,0.1,-0.99583,1e-05,0.43214]
[1779802546298,34.57,76716.82,0.1,-0.99581,1e-05,0.4338]
[1779802547305,34.57,76718.82,0.1,-0.99579,1e-05,0.4357]
[1779802548312,34.57,76723.62,0.1,-0.99574,1e-05,0.44028]
[1779802550326,34.57,76725.83,0.1,-0.99572,1e-05,0.4424]
[1779802552347,34.57,76728.61,0.1,-0.99569,1e-05,0.44508]
[1779802553350,34.57,76742.73,0.1,-0.99554,1e-05,0.45893]
[1779802554357,34.57,76738.41,0.1,-0.99559,1e-05,0.45465]
[1779802558386,34.57,76739.98,0.1,-0.99557,1e-05,0.4562]
[1779802560400,34.57,76741.87,0.1,-0.99555,1e-05,0.45807]
[1779802562414,34.57,76736.71,0.1,-0.99561,1e-05,0.45298]
[1779802566442,34.57,76734.31,0.1,-0.99563,1e-05,0.45063]
[1779802570470,34.57,76740.88,0.1,-0.99556,1e-05,0.45709]
[1779802571482,34.57,76742.68,0.1,-0.99554,1e-05,0.45888]
[1779802572488,34.57,76741.37,0.1,-0.99556,1e-05,0.45758]
[1779802573496,34.57,76737.52,0.1,-0.9956,1e-05,0.45378]
[1779802575511,34.57,76735.84,0.1,-0.99562,1e-05,0.45213]
[1779802577525,34.57,76739.82,0.1,-0.99558,1e-05,0.45604]
[1779802579539,34.57,76736.01,0.1,-0.99562,1e-05,0.45229]
[1779802580546,34.57,76741.12,0.1,-0.99556,1e-05,0.45733]
[1779802581553,34.57,76739.84,0.1,-0.99557,1e-05,0.45606]
[1779802586588,34.57,76740.84,0.1,-0.99556,1e-05,0.45705]
[1779802589613,34.57,76745.84,0.1,-0.99551,1e-05,0.46202]
[1779802590618,34.57,76756.24,0.1,-0.9954,1e-05,0.47251]
[1779802591625,34.57,76761.59,0.1,-0.99535,1e-05,0.47629]
[1779802595653,34.57,76764.19,0.1,-0.99532,1e-05,0.47897]
[1779802596660,34.57,76770.14,0.1,-0.99526,1e-05,0.48513]
[1779802597667,34.57,76775.67,0.1,-0.99519,1e-05,0.49092]
[1779802598674,34.57,76777.88,0.1,-0.99517,1e-05,0.49325]
[1779802600688,34.57,76773.68,0.1,-0.99522,1e-05,0.48883]
[1779802602702,34.57,76769.57,0.1,-0.99526,1e-05,0.48454]
[1779802603709,34.57,76768.38,0.1,-0.99528,1e-05,0.4833]
[1779802607737,34.57,76763.64,0.1,-0.99533,1e-05,0.4784]
[1779802612772,34.57,76763.86,0.1,-0.99533,1e-05,0.47863]
[1779802615798,34.57,76758.33,0.1,-0.99539,1e-05,0.47296]
[1779802616811,34.57,76755.05,0.1,-0.99543,1e-05,0.46963]
[1779802617851,34.57,76745.62,0.1,-0.99553,1e-05,0.46016]
[1779802618824,34.57,76728.38,0.1,-0.99571,1e-05,0.44326]
[1779802619831,34.57,76728.08,0.1,-0.99571,1e-05,0.44297]
[1779802620840,34.57,76729.53,0.1,-0.9957,1e-05,0.44437]
[1779802625874,34.57,76728.9,0.1,-0.99571,1e-05,0.44377]
[1779802628895,34.57,76729.93,0.1,-0.99569,1e-05,0.44476]
[1779802630909,34.57,76732.0,0.1,-0.99567,1e-05,0.44677]
[1779802633930,34.57,76728.91,0.1,-0.99571,1e-05,0.44377]
[1779802635944,34.57,76732.37,0.1,-0.99567,1e-05,0.44713]
[1779802638965,34.57,76729.7,0.1,-0.9957,1e-05,0.44454]
[1779802639972,34.57,76728.59,0.1,-0.99571,1e-05,0.44347]
[1779802642993,34.57,76739.85,0.1,-0.99559,1e-05,0.45444]
[1779802644000,34.57,76748.82,0.1,-0.99549,1e-05,0.46335]
[1779802645009,34.57,76751.9,0.1,-0.99546,1e-05,0.46645]
[1779802646014,34.57,76766.15,0.1,-0.9953,1e-05,0.48099]
[1779802647021,34.57,76773.18,0.1,-0.99522,1e-05,0.4883]
[1779802648028,34.57,76773.6,0.1,-0.99522,1e-05,0.48874]
[1779802650042,34.57,76774.64,0.1,-0.99521,1e-05,0.48983]
[1779802651049,34.57,76772.39,0.1,-0.99525,1e-05,0.48576]
[1779802652056,34.57,76773.67,0.1,-0.99523,1e-05,0.4871]
[1779802654070,34.57,76772.39,0.1,-0.99525,1e-05,0.48576]
[1779802657092,34.57,76774.04,0.1,-0.99523,1e-05,0.48749]
[1779802658099,34.57,76785.45,0.1,-0.9951,1e-05,0.49955]
[1779802659106,34.57,76782.71,0.1,-0.99513,1e-05,0.49663]
[1779802660113,34.57,76782.78,0.1,-0.99513,1e-05,0.4967]
[1779802661120,34.57,76779.53,0.1,-0.99517,1e-05,0.49326]
[1779802666156,34.57,76775.23,0.1,-0.99522,1e-05,0.48873]
[1779802667163,34.57,76773.48,0.1,-0.99524,1e-05,0.4869]
[1779802669177,34.57,76774.69,0.1,-0.99522,1e-05,0.48817]
[1779802671191,34.57,76768.3,0.1,-0.99529,1e-05,0.48151]
[1779802672198,34.57,76766.96,0.1,-0.99531,1e-05,0.48013]
[1779802673205,34.57,76765.11,0.1,-0.99533,1e-05,0.47822]
[1779802678240,34.57,76763.03,0.1,-0.99535,1e-05,0.47608]
[1779802683282,34.57,76760.88,0.1,-0.99538,1e-05,0.47388]
[1779802684287,34.57,76759.09,0.1,-0.9954,1e-05,0.47206]
[1779802685294,34.57,76761.8,0.1,-0.99537,1e-05,0.47483]
[1779802688315,34.57,76760.43,0.1,-0.99538,1e-05,0.47343]
[1779802690329,34.57,76761.59,0.1,-0.99537,1e-05,0.47461]
[1779802691336,34.57,76769.38,0.1,-0.99528,1e-05,0.48263]
[1779802692343,34.57,76782.01,0.1,-0.99514,1e-05,0.49588]
[1779802693351,34.57,76783.54,0.1,-0.99512,1e-05,0.49751]
[1779802694358,34.57,76793.1,0.1,-0.99501,1e-05,0.50777]
[1779802695369,34.57,76790.74,0.1,-0.99504,1e-05,0.50522]
[1779802697210,34.57,76790.74,0.1,-0.99504,1e-05,0.50522]
[1779802697676,34.57,76789.82,0.1,-0.99505,1e-05,0.50423]
[1779802697705,34.57,76808.46,0.1,-0.99482,1e-05,0.52463]
[1779802698727,34.57,76808.46,0.1,-0.99482,1e-05,0.52463]
[1779802699127,34.57,76808.46,0.1,-0.99482,1e-05,0.52463]
[1779802699203,34.57,76811.96,0.1,-0.99478,1e-05,0.52854]
[1779802701410,34.57,76807.43,0.1,-0.99483,1e-05,0.52349]
[1779802702417,34.57,76805.57,0.1,-0.99486,1e-05,0.52142]
[1779802703424,34.57,76807.32,0.1,-0.99484,1e-05,0.52336]
[1779802704431,34.57,76808.54,0.1,-0.99482,1e-05,0.52472]
[1779802707705,34.57,76799.05,0.1,-0.99494,1e-05,0.51425]
[1779802708459,34.57,76794.57,0.1,-0.99499,1e-05,0.50936]
[1779802710473,34.57,76796.02,0.1,-0.99497,1e-05,0.51094]
[1779802712265,34.57,76796.82,0.1,-0.99498,1e-05,0.51003]
[1779802715508,34.57,76795.61,0.1,-0.99499,1e-05,0.50872]
[1779802717522,34.57,76797.12,0.1,-0.99498,1e-05,0.51036]
[1779802719536,34.57,76807.79,0.1,-0.99485,1e-05,0.52208]
[1779802720543,34.57,76811.74,0.1,-0.9948,1e-05,0.52647]
[1779802725578,34.57,76810.33,0.1,-0.99482,1e-05,0.5249]
[1779802730613,34.57,76809.87,0.1,-0.99482,1e-05,0.52439]
[1779802731621,34.57,76817.45,0.1,-0.99473,1e-05,0.53288]
[1779802732628,34.57,76823.24,0.1,-0.99466,1e-05,0.53945]
[1779802733635,34.57,76819.35,0.1,-0.9947,1e-05,0.53503]
[1779802734642,34.57,76822.29,0.1,-0.99467,1e-05,0.53837]
[1779802735649,34.57,76824.18,0.1,-0.99464,1e-05,0.54052]
[1779802736656,34.57,76822.37,0.1,-0.99467,1e-05,0.53846]
[1779802737663,34.57,76824.1,0.1,-0.99464,1e-05,0.54043]
[1779802739440,34.57,76823.24,0.1,-0.99466,1e-05,0.53945]
[1779802739677,34.57,76813.74,0.1,-0.99477,1e-05,0.52871]
[1779802740684,34.57,76808.08,0.1,-0.99484,1e-05,0.5224]
[1779802741732,34.57,76809.38,0.1,-0.99483,1e-05,0.52384]
[1779802742721,34.57,76816.24,0.1,-0.99474,1e-05,0.53152]
[1779802743728,34.57,76818.52,0.1,-0.99472,1e-05,0.53409]
[1779802745742,34.57,76812.57,0.1,-0.99479,1e-05,0.5274]
[1779802746749,34.57,76808.77,0.1,-0.99484,1e-05,0.52317]
[1779802748762,34.57,76803.37,0.1,-0.9949,1e-05,0.5172]
[1779802750777,34.57,76802.1,0.1,-0.99492,1e-05,0.5158]
[1779802752791,34.57,76796.37,0.1,-0.99499,1e-05,0.50955]
[1779802753798,34.57,76794.3,0.1,-0.99501,1e-05,0.5073]
[1779802755813,34.57,76791.4,0.1,-0.99504,1e-05,0.50417]
[1779802756801,34.57,76791.4,0.1,-0.99504,1e-05,0.50417]
[1779802756819,34.57,76785.47,0.1,-0.99511,1e-05,0.49782]
[1779802757826,34.57,76781.97,0.1,-0.99515,1e-05,0.4941]
[1779802759843,34.57,76783.08,0.1,-0.99514,1e-05,0.49528]
[1779802760850,34.57,76780.32,0.1,-0.99517,1e-05,0.49236]
[1779802763872,34.57,76782.07,0.1,-0.99515,1e-05,0.49421]
[1779802765885,34.57,76781.0,0.1,-0.99517,1e-05,0.49308]
[1779802767900,34.57,76782.98,0.1,-0.99514,1e-05,0.49517]
[1779802768907,34.57,76781.9,0.1,-0.99516,1e-05,0.49403]
[1779802771928,34.57,76787.67,0.1,-0.99511,1e-05,0.49842]
[1779802772935,34.57,76793.82,0.1,-0.99503,1e-05,0.50502]
[1779802773942,34.57,76787.9,0.1,-0.9951,1e-05,0.49866]
[1779802774949,34.57,76782.27,0.1,-0.99517,1e-05,0.49269]
[1779802775956,34.57,76780.07,0.1,-0.99519,1e-05,0.49037]
[1779802776963,34.57,76781.3,0.1,-0.99518,1e-05,0.49166]
[1779802778977,34.57,76777.65,0.1,-0.99522,1e-05,0.48783]
[1779802779984,34.57,76771.74,0.1,-0.99529,1e-05,0.48167]
[1779802785019,34.57,76772.68,0.1,-0.99528,1e-05,0.48265]
[1779802788040,34.57,76774.55,0.1,-0.99526,1e-05,0.48459]
[1779802791061,34.57,76770.61,0.1,-0.9953,1e-05,0.4805]
[1779802795089,34.57,76769.36,0.1,-0.99531,1e-05,0.47921]
[1779802800124,34.57,76770.38,0.1,-0.9953,1e-05,0.48026]
[1779802802138,34.57,76772.58,0.1,-0.99528,1e-05,0.48254]
[1779802807174,34.57,76772.13,0.1,-0.99528,1e-05,0.48208]
[1779802811204,34.57,76767.72,0.1,-0.99533,1e-05,0.47752]
[1779802812211,34.57,76766.42,0.1,-0.99535,1e-05,0.47619]
[1779802816241,34.57,76771.9,0.1,-0.99529,1e-05,0.48184]
[1779802821276,34.57,76771.81,0.1,-0.99529,1e-05,0.48174]
[1779802822285,34.57,76769.04,0.1,-0.99532,1e-05,0.47888]
[1779802823291,34.57,76770.32,0.1,-0.9953,1e-05,0.4802]
[1779802828326,34.57,76770.22,0.1,-0.99531,1e-05,0.4801]
[1779802830340,34.57,76758.84,0.1,-0.99543,1e-05,0.46846]
[1779802831347,34.57,76756.48,0.1,-0.99547,1e-05,0.46442]
[1779802832356,34.57,76757.95,0.1,-0.99546,1e-05,0.4659]
[1779802833363,34.57,76763.58,0.1,-0.9954,1e-05,0.4716]
[1779802835377,34.57,76764.95,0.1,-0.99538,1e-05,0.473]
[1779802840412,34.57,76765.23,0.1,-0.99538,1e-05,0.47328]
[1779802842426,34.57,76764.1,0.1,-0.99539,1e-05,0.47213]
[1779802845447,34.57,76765.72,0.1,-0.99537,1e-05,0.47378]
[1779802850482,34.57,76765.64,0.1,-0.99537,1e-05,0.4737]
[1779802855517,34.57,76764.9,0.1,-0.99538,1e-05,0.47294]
[1779802858538,34.57,76744.26,0.1,-0.99561,1e-05,0.45227]
[1779802859545,34.57,76734.67,0.1,-0.99571,1e-05,0.44293]
[1779802860554,34.57,76734.34,0.1,-0.99571,1e-05,0.44262]
[1779802861559,34.57,76736.08,0.1,-0.99569,1e-05,0.4443]
[1779802863575,34.57,76741.12,0.1,-0.99564,1e-05,0.4492]
[1779802864581,34.57,76751.05,0.1,-0.99553,1e-05,0.45899]
[1779802865588,34.57,76752.18,0.1,-0.99552,1e-05,0.46011]
[1779802867602,34.57,76746.39,0.1,-0.99558,1e-05,0.45437]
[1779802869314,34.57,76742.85,0.1,-0.99562,1e-05,0.45089]
[1779802869616,34.57,76744.26,0.1,-0.99561,1e-05,0.45227]
[1779802870623,34.57,76742.27,0.1,-0.99563,1e-05,0.45032]
[1779802871630,34.57,76740.76,0.1,-0.99564,1e-05,0.44885]
[1779802873644,34.57,76742.35,0.1,-0.99563,1e-05,0.4504]
[1779802874652,34.57,76744.7,0.1,-0.9956,1e-05,0.45271]
[1779802877672,34.57,76746.3,0.1,-0.99558,1e-05,0.45428]
[1779802879699,34.57,76750.21,0.1,-0.99554,1e-05,0.45815]
[1779802880697,34.57,76764.84,0.1,-0.99538,1e-05,0.47288]
[1779802881704,34.57,76761.95,0.1,-0.99541,1e-05,0.46994]
[1779802883718,34.57,76759.33,0.1,-0.99544,1e-05,0.46729]
[1779802884725,34.57,76753.86,0.1,-0.9955,1e-05,0.46179]
[1779802885732,34.57,76755.35,0.1,-0.99549,1e-05,0.46328]
[1779802887746,34.57,76756.79,0.1,-0.99547,1e-05,0.46473]
[1779802889760,34.57,76758.5,0.1,-0.99545,1e-05,0.46645]
[1779802890767,34.57,76757.23,0.1,-0.99547,1e-05,0.46517]
[1779802892780,34.57,76758.12,0.1,-0.99547,1e-05,0.46441]
[1779802893788,34.57,76761.54,0.1,-0.99543,1e-05,0.46785]
[1779802894795,34.57,76762.71,0.1,-0.99542,1e-05,0.46904]
[1779802895802,34.57,76763.82,0.1,-0.99541,1e-05,0.47017]
[1779802899830,34.57,76761.4,0.1,-0.99544,1e-05,0.46771]
[1779802901844,34.57,76756.06,0.1,-0.99549,1e-05,0.46234]
[1779802902851,34.57,76757.21,0.1,-0.99548,1e-05,0.46349]
[1779802907886,34.57,76756.93,0.1,-0.99548,1e-05,0.46321]
[1779802912923,34.57,76757.64,0.1,-0.99548,1e-05,0.46392]
[1779802915944,34.57,76744.39,0.1,-0.99562,1e-05,0.45078]
[1779802916951,34.57,76746.2,0.1,-0.9956,1e-05,0.45255]
[1779802917958,34.57,76753.42,0.1,-0.99552,1e-05,0.4597]
[1779802918965,34.57,76763.24,0.1,-0.99542,1e-05,0.46958]
[1779802919972,34.57,76758.41,0.1,-0.99547,1e-05,0.4647]
[1779802921986,34.57,76761.75,0.1,-0.99543,1e-05,0.46807]
[1779802925008,34.57,76763.73,0.1,-0.99541,1e-05,0.47007]
[1779802927021,34.57,76760.9,0.1,-0.99544,1e-05,0.46721]
[1779802928028,34.57,76764.05,0.1,-0.99541,1e-05,0.4704]
[1779802932060,34.57,76778.23,0.1,-0.99525,1e-05,0.485]
[1779802933067,34.57,76775.59,0.1,-0.99528,1e-05,0.48225]
[1779802934081,34.57,76777.99,0.1,-0.99525,1e-05,0.48475]
[1779802935083,34.57,76803.78,0.1,-0.99495,1e-05,0.51228]
[1779802936101,34.57,76807.93,0.1,-0.9949,1e-05,0.51683]
[1779802937106,34.57,76810.12,0.1,-0.99487,1e-05,0.51924]
[1779802939120,34.57,76808.1,0.1,-0.9949,1e-05,0.51701]
[1779802942141,34.57,76806.91,0.1,-0.99491,1e-05,0.5157]
[1779802943148,34.57,76811.01,0.1,-0.99486,1e-05,0.52022]
[1779802944155,34.57,76820.9,0.1,-0.99474,1e-05,0.53127]
[1779802945177,34.57,76817.54,0.1,-0.99478,1e-05,0.52749]
[1779802946181,34.57,76812.07,0.1,-0.99485,1e-05,0.5214]
[1779802947329,34.57,76817.37,0.1,-0.99478,1e-05,0.5273]
[1779802948195,34.57,76818.65,0.1,-0.99477,1e-05,0.52874]
[1779802949202,34.57,76822.26,0.1,-0.99472,1e-05,0.5328]
[1779802950209,34.57,76824.09,0.1,-0.9947,1e-05,0.53487]
[1779802951216,34.57,76835.52,0.1,-0.99457,1e-05,0.54608]
[1779802952223,34.57,76839.52,0.1,-0.99452,1e-05,0.55071]
[1779802952809,34.57,76839.52,0.1,-0.99452,1e-05,0.55071]
[1779802953868,34.57,76840.53,0.1,-0.99451,1e-05,0.55188]
[1779802954045,34.57,76840.53,0.1,-0.99451,1e-05,0.55188]
[1779802954237,34.57,76850.27,0.1,-0.99438,1e-05,0.56331]
[1779802955244,34.57,76855.92,0.1,-0.9943,1e-05,0.57003]
[1779802955653,34.57,76855.92,0.1,-0.9943,1e-05,0.57003]
[1779802956251,34.57,76874.7,0.1,-0.99405,1e-05,0.59286]
[1779802957113,34.57,76874.7,0.1,-0.99405,1e-05,0.59286]
[1779802957258,34.57,76878.04,0.1,-0.994,1e-05,0.597]
[1779802958265,34.57,76883.14,0.1,-0.99393,1e-05,0.60337]
[1779802958696,34.57,76883.14,0.1,-0.99393,1e-05,0.60337]
[1779802959129,34.57,76883.14,0.1,-0.99393,1e-05,0.60337]
[1779802959272,34.57,76895.07,0.1,-0.99376,1e-05,0.61848]
[1779802960227,34.57,76895.07,0.1,-0.99376,1e-05,0.61848]
[1779802960371,34.57,76895.07,0.1,-0.99376,1e-05,0.61848]
[1779802960490,34.57,76895.07,0.1,-0.99376,1e-05,0.61848]
[1779802960586,34.57,76906.35,0.1,-0.99359,1e-05,0.63307]
[1779802961286,34.57,76899.3,0.1,-0.9937,1e-05,0.62392]
[1779802962112,34.57,76899.3,0.1,-0.9937,1e-05,0.62392]
[1779802962293,34.57,76886.64,0.1,-0.99388,1e-05,0.60777]
[1779802963300,34.57,76875.71,0.1,-0.99403,1e-05,0.59411]
[1779802964307,34.57,76872.96,0.1,-0.99407,1e-05,0.59072]
[1779802965314,34.57,76874.56,0.1,-0.99405,1e-05,0.59269]
[1779802969342,34.57,76878.05,0.1,-0.994,1e-05,0.59701]
[1779802971356,34.57,76882.88,0.1,-0.99393,1e-05,0.60304]
[1779802972364,34.57,76886.62,0.1,-0.99388,1e-05,0.60775]
[1779802973370,34.57,76889.38,0.1,-0.99384,1e-05,0.61124]
[1779802978405,34.57,76890.61,0.1,-0.99382,1e-05,0.6128]
[1779802979412,34.57,76893.78,0.1,-0.99378,1e-05,0.61684]
[1779802980419,34.57,76898.15,0.1,-0.99371,1e-05,0.62244]
[1779802981427,34.57,76894.27,0.1,-0.99377,1e-05,0.61746]
[1779802982435,34.57,76887.78,0.1,-0.99386,1e-05,0.60921]
[1779802983458,34.57,76865.28,0.1,-0.99418,1e-05,0.58132]
[1779802984456,34.57,76853.45,0.1,-0.99434,1e-05,0.56709]
[1779802985463,34.57,76853.75,0.1,-0.99433,1e-05,0.56744]
[1779802986470,34.57,76852.88,0.1,-0.99435,1e-05,0.56641]
[1779802989490,34.57,76848.49,0.1,-0.9944,1e-05,0.56121]
[1779802990498,34.57,76849.6,0.1,-0.99439,1e-05,0.56252]
[1779802991505,34.57,76848.13,0.1,-0.99441,1e-05,0.56078]
[1779802992515,34.57,76846.81,0.1,-0.99443,1e-05,0.55923]
[1779802994526,34.57,76845.61,0.1,-0.99444,1e-05,0.55782]
[1779802995533,34.57,76844.01,0.1,-0.99446,1e-05,0.55594]
[1779802996540,34.57,76841.62,0.1,-0.99449,1e-05,0.55315]
[1779802997548,34.57,76842.95,0.1,-0.99448,1e-05,0.5547]
[1779803002583,34.57,76845.58,0.1,-0.99444,1e-05,0.55778]
[1779803007618,34.57,76845.47,0.1,-0.99444,1e-05,0.55765]
[1779803008625,34.57,76852.34,0.1,-0.99435,1e-05,0.56577]
[1779803009632,34.57,76853.57,0.1,-0.99434,1e-05,0.56723]
[1779803012653,34.57,76846.3,0.1,-0.99445,1e-05,0.55672]
[1779803013660,34.57,76845.53,0.1,-0.99446,1e-05,0.55582]
[1779803017688,34.57,76848.29,0.1,-0.99442,1e-05,0.55906]
[1779803019702,34.57,76837.62,0.1,-0.99456,1e-05,0.54662]
[1779803020709,34.57,76837.01,0.1,-0.99457,1e-05,0.54592]
[1779803023730,34.57,76826.14,0.1,-0.99471,1e-05,0.5335]
[1779803024737,34.57,76821.75,0.1,-0.99476,1e-05,0.52856]
[1779803026752,34.57,76823.66,0.1,-0.99474,1e-05,0.5307]
[1779803027758,34.57,76822.19,0.1,-0.99476,1e-05,0.52905]
[1779803029772,34.57,76820.57,0.1,-0.99478,1e-05,0.52723]
[1779803030779,34.57,76819.29,0.1,-0.99479,1e-05,0.5258]
[1779803031786,34.57,76811.78,0.1,-0.99489,1e-05,0.51747]
[1779803032793,34.57,76805.77,0.1,-0.99496,1e-05,0.51088]
[1779803034807,34.57,76809.29,0.1,-0.99492,1e-05,0.51473]
[1779803036820,34.57,76810.48,0.1,-0.9949,1e-05,0.51603]
[1779803037828,34.57,76811.8,0.1,-0.99489,1e-05,0.51749]
[1779803038835,34.57,76808.63,0.1,-0.99492,1e-05,0.514]
[1779803039842,34.57,76805.02,0.1,-0.99497,1e-05,0.51006]
[1779803041856,34.57,76803.25,0.1,-0.99499,1e-05,0.50813]
[1779803043870,34.57,76802.32,0.1,-0.995,1e-05,0.50712]
[1779803044877,34.57,76789.1,0.1,-0.99516,1e-05,0.49297]
[1779803045883,34.57,76790.43,0.1,-0.99514,1e-05,0.49437]
[1779803046891,34.57,76794.48,0.1,-0.99509,1e-05,0.49869]
[1779803049912,34.57,76796.51,0.1,-0.99507,1e-05,0.50086]
[1779803054947,34.57,76806.29,0.1,-0.99495,1e-05,0.51144]
[1779803055956,34.57,76815.69,0.1,-0.99484,1e-05,0.52179]
[1779803056962,34.57,76821.32,0.1,-0.99477,1e-05,0.52807]
[1779803059984,34.57,76831.06,0.1,-0.99465,1e-05,0.53909]
[1779803060991,34.57,76841.97,0.1,-0.99451,1e-05,0.55167]
[1779803061998,34.57,76842.96,0.1,-0.99449,1e-05,0.55282]
[1779803063005,34.57,76841.92,0.1,-0.99451,1e-05,0.55161]
[1779803065019,34.57,76837.26,0.1,-0.99457,1e-05,0.54621]
[1779803066026,34.57,76830.61,0.1,-0.99465,1e-05,0.53858]
[1779803067033,34.57,76831.73,0.1,-0.99464,1e-05,0.53986]
[1779803072069,34.57,76826.01,0.1,-0.99473,1e-05,0.53152]
[1779803073076,34.57,76822.99,0.1,-0.99477,1e-05,0.52812]
[1779803074083,34.57,76826.29,0.1,-0.99472,1e-05,0.53183]
[1779803075090,34.57,76827.25,0.1,-0.99471,1e-05,0.53292]
[1779803080126,34.57,76826.85,0.1,-0.99472,1e-05,0.53246]
[1779803081133,34.57,76825.39,0.1,-0.99474,1e-05,0.53082]
[1779803082141,34.57,76821.61,0.1,-0.99478,1e-05,0.52657]
[1779803083148,34.57,76822.8,0.1,-0.99477,1e-05,0.5279]
[1779803087176,34.57,76824.79,0.1,-0.99474,1e-05,0.53014]
[1779803089189,34.57,76829.64,0.1,-0.99468,1e-05,0.53562]
[1779803091204,34.57,76823.58,0.1,-0.99476,1e-05,0.52878]
[1779803092211,34.57,76821.59,0.1,-0.99478,1e-05,0.52655]
[1779803096239,34.57,76820.3,0.1,-0.9948,1e-05,0.52511]
[1779803101276,34.57,76825.67,0.1,-0.99473,1e-05,0.53113]
[1779803102283,34.57,76827.53,0.1,-0.99471,1e-05,0.53323]
[1779803104296,34.57,76835.3,0.1,-0.99461,1e-05,0.54208]
[1779803105303,34.57,76837.5,0.1,-0.99458,1e-05,0.54461]
[1779803106310,34.57,76840.07,0.1,-0.99455,1e-05,0.54758]
[1779803110348,34.57,76849.42,0.1,-0.99443,1e-05,0.55848]
[1779803111348,34.57,76858.76,0.1,-0.9943,1e-05,0.56956]
[1779803112355,34.57,76861.38,0.1,-0.99427,1e-05,0.5727]
[1779803113362,34.57,76859.58,0.1,-0.99429,1e-05,0.57054]
[1779803114369,34.57,76856.7,0.1,-0.99433,1e-05,0.5671]
[1779803115401,34.57,76868.34,0.1,-0.99417,1e-05,0.58111]
[1779803116405,34.57,76885.96,0.1,-0.99393,1e-05,0.60287]
[1779803117412,34.57,76889.76,0.1,-0.99388,1e-05,0.60765]
[1779803118420,34.57,76891.45,0.1,-0.99385,1e-05,0.60979]
[1779803119426,34.57,76889.7,0.1,-0.99388,1e-05,0.60758]
[1779803120433,34.57,76888.29,0.1,-0.9939,1e-05,0.6058]
[1779803121440,34.57,76886.72,0.1,-0.99392,1e-05,0.60383]
[1779803122447,34.57,76888.6,0.1,-0.99389,1e-05,0.60619]
[1779803123454,34.57,76881.39,0.1,-0.99399,1e-05,0.59716]
[1779803124461,34.57,76880.05,0.1,-0.99401,1e-05,0.5955]
[1779803129496,34.57,76879.37,0.1,-0.99402,1e-05,0.59465]
[1779803134532,34.57,76879.24,0.1,-0.99404,1e-05,0.5925]
[1779803136546,34.57,76882.79,0.1,-0.99399,1e-05,0.5969]
[1779803141581,34.57,76881.11,0.1,-0.99402,1e-05,0.59481]
[1779803144603,34.57,76886.87,0.1,-0.99394,1e-05,0.60199]
[1779803145610,34.57,76889.08,0.1,-0.99391,1e-05,0.60477]
[1779803146617,34.57,76893.32,0.1,-0.99384,1e-05,0.61012]
[1779803147624,34.57,76898.47,0.1,-0.99377,1e-05,0.61668]
[1779803148631,34.57,76900.53,0.1,-0.99374,1e-05,0.61931]
[1779803152683,34.57,76895.63,0.1,-0.99381,1e-05,0.61305]
[1779803153673,34.57,76878.98,0.1,-0.99405,1e-05,0.59218]
[1779803154680,34.57,76894.28,0.1,-0.99383,1e-05,0.61134]
[1779803155687,34.57,76907.73,0.1,-0.99364,1e-05,0.62861]
[1779803156696,34.57,76908.92,0.1,-0.99362,1e-05,0.63016]
[1779803157702,34.57,76921.07,0.1,-0.99344,2e-05,0.64614]
[1779803159716,34.57,76920.2,0.1,-0.99345,2e-05,0.64498]
[1779803160722,34.57,76922.49,0.1,-0.99341,2e-05,0.64803]
[1779803163745,34.57,76915.41,0.1,-0.99352,2e-05,0.63865]
[1779803164752,34.57,76918.62,0.1,-0.99347,2e-05,0.64289]
[1779803165760,34.57,76920.78,0.1,-0.99344,2e-05,0.64576]
[1779803169788,34.57,76919.6,0.1,-0.99346,2e-05,0.64419]
[1779803171440,34.57,76920.38,0.1,-0.99345,2e-05,0.64522]
[1779803171670,34.57,76920.38,0.1,-0.99345,2e-05,0.64522]
[1779803171802,34.57,76929.56,0.1,-0.99331,2e-05,0.65751]
[1779803172809,34.57,76931.75,0.1,-0.99327,2e-05,0.66047]
[1779803173816,34.57,76929.99,0.1,-0.9933,2e-05,0.65809]
[1779803174823,34.57,76931.54,0.1,-0.99327,2e-05,0.66018]
[1779803175829,34.6,76933.37,0.1,-0.99321,2e-05,0.66621]
[1779803176837,34.63,76930.77,0.1,-0.99321,2e-05,0.66609]
[1779803180865,34.75,76936.58,0.1,-0.99296,2e-05,0.68747]
[1779803181055,34.75,76936.58,0.1,-0.99296,2e-05,0.68747]
[1779803181872,34.75,76938.12,0.1,-0.99293,2e-05,0.68993]
[1779803182879,34.75,76935.57,0.1,-0.99297,2e-05,0.68668]
[1779803185901,34.76,76936.87,0.1,-0.99294,2e-05,0.6891]
[1779803188922,34.77,76934.45,0.1,-0.99297,2e-05,0.68694]
[1779803190936,34.79,76942.21,0.1,-0.9928,2e-05,0.70116]
[1779803191943,34.82,76943.97,0.1,-0.99276,2e-05,0.70419]
[1779803192950,34.84,76941.91,0.1,-0.99276,2e-05,0.704]
[1779803193964,34.84,76940.58,0.1,-0.99278,2e-05,0.70239]
[1779803194971,34.84,76941.95,0.1,-0.99276,2e-05,0.70461]
[1779803196985,34.85,76943.37,0.1,-0.99273,2e-05,0.70718]
[1779803202919,34.86,76944.44,0.1,-0.9927,2e-05,0.70979]
[1779803203367,34.9,76954.14,0.1,-0.99247,2e-05,0.72899]
[1779803204037,34.9,76959.63,0.1,-0.99238,2e-05,0.73725]
[1779803206559,34.9,76960.8,0.1,-0.99235,2e-05,0.73919]
[1779803206601,34.9,76960.8,0.1,-0.99235,2e-05,0.73919]
[1779803206648,34.9,76961.65,0.1,-0.99234,2e-05,0.74065]
[1779803207364,34.9,76961.65,0.1,-0.99234,2e-05,0.74065]
[1779803207400,34.91,76964.51,0.1,-0.99229,2e-05,0.74509]
[1779803208768,34.91,76964.51,0.1,-0.99229,2e-05,0.74509]
[1779803210080,34.91,76966.29,0.1,-0.99225,2e-05,0.74832]
[1779803212697,34.91,76965.81,0.1,-0.99225,2e-05,0.74779]
[1779803212755,34.91,76971.11,0.1,-0.99216,2e-05,0.7559]
[1779803213101,34.92,76974.98,0.1,-0.99209,2e-05,0.7619]
[1779803214108,34.92,76979.26,0.1,-0.99201,2e-05,0.76855]
[1779803216123,34.92,76977.71,0.1,-0.99203,2e-05,0.7665]
[1779803217130,34.92,76974.36,0.1,-0.99209,2e-05,0.76158]
[1779803222165,34.93,76975.65,0.1,-0.99206,2e-05,0.76436]
[1779803223172,34.93,76979.99,0.1,-0.99198,2e-05,0.77111]
[1779803224179,34.93,76982.66,0.1,-0.99193,2e-05,0.77534]
[1779803226193,34.95,76985.41,0.1,-0.99185,2e-05,0.78232]
[1779803230229,34.98,76981.01,0.1,-0.99188,2e-05,0.77942]
[1779803231233,34.98,76977.84,0.1,-0.99194,2e-05,0.7747]
[1779803233247,34.98,76975.6,0.1,-0.99197,2e-05,0.77157]
[1779803234254,34.98,76971.17,0.1,-0.99205,2e-05,0.765]
[1779803237275,34.99,76972.36,0.1,-0.99202,2e-05,0.76728]
[1779803239289,34.99,76968.31,0.1,-0.99209,2e-05,0.76148]
[1779803241303,34.99,76966.42,0.1,-0.99212,2e-05,0.75898]
[1779803242310,34.99,76964.96,0.1,-0.99215,2e-05,0.75696]
[1779803243322,35.0,76962.74,0.1,-0.99218,2e-05,0.75381]
[1779803244327,35.0,76964.92,0.1,-0.99214,2e-05,0.75726]
[1779803245335,35.0,76966.56,0.1,-0.99211,2e-05,0.75989]
[1779803246342,35.0,76964.03,0.1,-0.99215,2e-05,0.75627]
[1779803247349,35.0,76962.77,0.1,-0.99217,2e-05,0.75456]
[1779803251378,35.01,76959.92,0.1,-0.99224,2e-05,0.74865]
[1779803252384,35.01,76951.33,0.1,-0.99239,2e-05,0.73616]
[1779803253390,35.01,76949.56,0.1,-0.99241,2e-05,0.73378]
[1779803254398,35.01,76946.21,0.1,-0.99247,2e-05,0.72912]
[1779803259433,35.02,76947.13,0.1,-0.99244,2e-05,0.73159]
[1779803263606,35.02,76947.38,0.1,-0.99243,2e-05,0.7324]
[1779803263701,35.03,76950.67,0.1,-0.99237,2e-05,0.73766]
[1779803264468,35.03,76951.8,0.1,-0.99235,2e-05,0.73953]
[1779803266484,35.03,76960.28,0.1,-0.99219,2e-05,0.7525]
[1779803267491,35.03,76967.38,0.1,-0.99207,2e-05,0.76333]
[1779803268498,35.04,76965.27,0.1,-0.9921,2e-05,0.76032]
[1779803270512,35.04,76967.07,0.1,-0.99207,2e-05,0.76336]
[1779803275547,35.05,76966.4,0.1,-0.99207,2e-05,0.76317]
[1779803279575,35.05,76967.76,0.1,-0.99204,2e-05,0.76588]
[1779803281589,35.05,76979.32,0.1,-0.99183,2e-05,0.78383]
[1779803282596,35.05,76983.76,0.1,-0.99174,2e-05,0.79082]
[1779803283663,35.05,76983.76,0.1,-0.99174,2e-05,0.79082]
[1779803283767,35.05,76997.53,0.1,-0.99149,2e-05,0.81253]
[1779803284611,35.05,77001.5,0.1,-0.99141,2e-05,0.81892]
[1779803285617,35.06,76999.96,0.1,-0.99144,2e-05,0.81652]
[1779803286556,35.06,76999.96,0.1,-0.99144,2e-05,0.81652]
[1779803286613,35.06,76999.96,0.1,-0.99144,2e-05,0.81652]
[1779803286721,35.06,76999.96,0.1,-0.99144,2e-05,0.81652]
[1779803286776,35.06,77000.94,0.1,-0.99142,2e-05,0.81814]
[1779803288638,35.06,77002.32,0.1,-0.99139,2e-05,0.82046]
[1779803289666,35.06,77002.32,0.1,-0.99139,2e-05,0.82046]
[1779803289764,35.06,77009.36,0.1,-0.99126,2e-05,0.83183]
[1779803290356,35.06,77009.36,0.1,-0.99126,2e-05,0.83183]
[1779803290658,35.06,77025.22,0.1,-0.99095,2e-05,0.85784]
[1779803291666,35.11,77021.81,0.1,-0.99093,2e-05,0.85923]
[1779803293573,35.11,77022.8,0.1,-0.9909,2e-05,0.86159]
[1779803295695,35.12,77024.8,0.1,-0.99086,2e-05,0.86528]
[1779803298831,35.12,77023.86,0.1,-0.99088,2e-05,0.86371]
[1779803298855,35.12,77037.05,0.1,-0.99061,2e-05,0.8859]
[1779803299141,35.12,77037.05,0.1,-0.99061,2e-05,0.8859]
[1779803299921,35.12,77037.05,0.1,-0.99061,2e-05,0.8859]
[1779803299977,35.12,77041.19,0.1,-0.99052,2e-05,0.89296]
[1779803300772,35.12,77055.01,0.1,-0.99023,2e-05,0.91686]
[1779803301271,35.12,77055.01,0.1,-0.99023,2e-05,0.91686]
[1779803301773,35.12,77057.81,0.1,-0.99018,2e-05,0.92176]
[1779803302780,35.12,77057.21,0.1,-0.99019,2e-05,0.92071]
[1779803303889,35.12,77057.21,0.1,-0.99019,2e-05,0.92071]
[1779803306809,35.12,77058.79,0.1,-0.99015,2e-05,0.92348]
[1779803309007,35.12,77058.72,0.1,-0.99016,2e-05,0.92336]
[1779803310046,35.12,77057.79,0.1,-0.99018,2e-05,0.92173]
[1779803309834,35.12,77060.82,0.1,-0.99011,2e-05,0.92706]
[1779803310689,35.12,77060.82,0.1,-0.99011,2e-05,0.92706]
[1779803310841,35.12,77065.58,0.1,-0.99001,2e-05,0.93548]
[1779803312855,35.12,77082.11,0.1,-0.98968,2e-05,0.9624]
[1779803313863,35.12,77093.55,0.1,-0.98942,2e-05,0.98339]
[1779803314878,35.12,77086.0,0.1,-0.98959,2e-05,0.96967]
[1779803315885,35.12,77076.5,0.1,-0.9898,2e-05,0.95241]
[1779803316652,35.12,77076.5,0.1,-0.9898,2e-05,0.95241]
[1779803316892,35.12,77084.33,0.1,-0.98962,2e-05,0.96662]
[1779803317871,35.12,77084.33,0.1,-0.98962,2e-05,0.96662]
[1779803317968,35.12,77093.53,0.1,-0.98942,2e-05,0.98369]
[1779803318906,35.12,77098.39,0.1,-0.9893,2e-05,0.99284]
[1779803319709,35.12,77098.39,0.1,-0.9893,2e-05,0.99284]
[1779803320919,35.12,77104.85,0.1,-0.98915,2e-05,1.00516]
[1779803321928,35.12,77103.26,0.1,-0.98919,2e-05,1.00226]
[1779803322476,35.12,77103.26,0.1,-0.98919,2e-05,1.00226]
[1779803322645,35.12,77103.26,0.1,-0.98919,2e-05,1.00226]
[1779803322935,35.12,77107.39,0.1,-0.98909,2e-05,1.01013]
[1779803323942,35.13,77108.6,0.1,-0.98905,2e-05,1.01307]
[1779803324302,35.13,77108.6,0.1,-0.98905,2e-05,1.01307]
[1779803324949,35.13,77115.6,0.1,-0.98888,2e-05,1.02705]
[1779803325956,35.13,77117.64,0.1,-0.98883,2e-05,1.03102]
[1779803326973,35.13,77121.49,0.1,-0.98874,2e-05,1.0385]
[1779803327973,35.13,77129.13,0.1,-0.98855,2e-05,1.05339]
[1779803328847,35.13,77129.13,0.1,-0.98855,2e-05,1.05339]
[1779803329112,35.13,77129.13,0.1,-0.98855,2e-05,1.05339]
[1779803328981,35.13,77131.37,0.1,-0.9885,2e-05,1.05778]
[1779803329937,35.13,77131.37,0.1,-0.9885,2e-05,1.05778]
[1779803329988,35.13,77151.31,0.1,-0.988,3e-05,1.09748]
[1779803330995,35.13,77146.8,0.1,-0.98812,3e-05,1.0884]
[1779803332004,35.13,77142.13,0.1,-0.98824,2e-05,1.07906]
[1779803333009,35.13,77152.64,0.1,-0.98797,3e-05,1.10017]
[1779803333211,35.13,77152.64,0.1,-0.98797,3e-05,1.10017]
[1779803334017,35.13,77173.9,0.1,-0.98742,3e-05,1.14389]
[1779803335024,35.13,77176.58,0.1,-0.98735,3e-05,1.14949]
[1779803337038,35.14,77178.64,0.1,-0.98728,3e-05,1.15481]
[1779803338045,35.14,77185.23,0.1,-0.9871,3e-05,1.16974]
[1779803339080,35.14,77185.23,0.1,-0.9871,3e-05,1.16974]
[1779803339052,35.15,77188.17,0.1,-0.987,3e-05,1.177]
[1779803339506,35.15,77188.17,0.1,-0.987,3e-05,1.177]
[1779803341066,35.21,77192.5,0.1,-0.98674,3e-05,1.19728]
[1779803343091,35.27,77192.64,0.1,-0.98661,3e-05,1.20761]
[1779803343326,35.33,77192.71,0.1,-0.98648,3e-05,1.21783]
[1779803343934,35.33,77192.71,0.1,-0.98648,3e-05,1.21783]
[1779803344087,35.39,77189.96,0.1,-0.98643,3e-05,1.22191]
[1779803345094,35.45,77174.95,0.1,-0.98671,3e-05,1.1994]
[1779803345131,35.45,77174.95,0.1,-0.98671,3e-05,1.1994]
[1779803346101,35.46,77173.95,0.1,-0.98673,3e-05,1.19826]
[1779803347108,35.46,77175.47,0.1,-0.98667,3e-05,1.20253]
[1779803348115,35.47,77169.29,0.1,-0.98683,3e-05,1.19028]
[1779803349122,35.48,77158.72,0.1,-0.9871,3e-05,1.16887]
[1779803350129,35.48,77154.02,0.1,-0.98721,3e-05,1.15999]
[1779803352150,35.49,77149.63,0.1,-0.9873,3e-05,1.1528]
[1779803353327,35.5,77138.16,0.1,-0.98759,3e-05,1.1301]
[1779803354163,35.51,77146.31,0.1,-0.98737,3e-05,1.14786]
[1779803355756,35.51,77148.67,0.1,-0.98729,3e-05,1.15374]
[1779803356176,35.52,77143.1,0.1,-0.98743,3e-05,1.14317]
[1779803357183,35.52,77141.85,0.1,-0.98745,3e-05,1.14157]
[1779803358191,35.53,77144.11,0.1,-0.98737,3e-05,1.14721]
[1779803359197,35.54,77150.15,0.1,-0.9872,3e-05,1.16075]
[1779803360204,35.54,77160.81,0.1,-0.98691,3e-05,1.18419]
[1779803361211,35.55,77164.45,0.1,-0.98679,3e-05,1.19294]
[1779803362218,35.55,77170.5,0.1,-0.98662,3e-05,1.20691]
[1779803363225,35.56,77187.39,0.1,-0.98613,3e-05,1.24475]
[1779803365020,35.56,77187.39,0.1,-0.98613,3e-05,1.24475]
[1779803365127,35.57,77195.11,0.1,-0.98589,3e-05,1.26395]
[1779803365239,35.57,77197.6,0.1,-0.98581,3e-05,1.26952]
[1779803366527,35.57,77197.6,0.1,-0.98581,3e-05,1.26952]
[1779803366588,35.58,77194.35,0.1,-0.98589,3e-05,1.26329]
[1779803368270,35.59,77196.38,0.1,-0.98581,3e-05,1.26989]
[1779803370017,35.59,77196.38,0.1,-0.98581,3e-05,1.26989]
[1779803370117,35.6,77191.82,0.1,-0.98591,3e-05,1.26177]
[1779803371054,35.61,77199.03,0.1,-0.98573,3e-05,1.27554]
[1779803371675,35.61,77199.03,0.1,-0.98573,3e-05,1.27554]
[1779803372678,35.61,77198.71,0.1,-0.98574,3e-05,1.27482]
[1779803372730,35.61,77195.21,0.1,-0.98583,3e-05,1.26801]
[1779803374307,35.62,77195.05,0.1,-0.98582,3e-05,1.26869]
[1779803374473,35.62,77214.32,0.1,-0.98525,3e-05,1.31238]
[1779803375330,35.63,77219.1,0.1,-0.98509,3e-05,1.32446]
[1779803377179,35.63,77219.1,0.1,-0.98509,3e-05,1.32446]
[1779803376338,35.68,77218.96,0.1,-0.98496,3e-05,1.33452]
[1779803377661,35.69,77208.02,0.1,-0.98528,3e-05,1.31028]
[1779803378352,35.75,77218.32,0.1,-0.98482,3e-05,1.34506]
[1779803379361,35.81,77222.88,0.1,-0.98456,3e-05,1.3656]
[1779803381123,35.81,77222.88,0.1,-0.98456,3e-05,1.3656]
[1779803381160,35.81,77222.88,0.1,-0.98456,3e-05,1.3656]
[1779803381149,35.81,77228.17,0.1,-0.98438,3e-05,1.37909]
[1779803381200,35.81,77228.17,0.1,-0.98438,3e-05,1.37909]
[1779803381374,35.86,77228.51,0.1,-0.98425,3e-05,1.3892]
[1779803382243,35.86,77228.51,0.1,-0.98425,3e-05,1.3892]
[1779803382389,35.87,77240.48,0.1,-0.98385,3e-05,1.41893]
[1779803383989,35.87,77240.48,0.1,-0.98385,3e-05,1.41893]
[1779803384032,35.87,77255.47,0.1,-0.98336,3e-05,1.45655]
[1779803384394,35.88,77258.71,0.1,-0.98324,3e-05,1.46541]
[1779803385839,35.88,77258.71,0.1,-0.98324,3e-05,1.46541]
[1779803385895,35.88,77271.76,0.1,-0.98279,3e-05,1.49896]
[1779803386632,35.89,77276.25,0.1,-0.98263,3e-05,1.51112]
[1779803388427,35.9,77274.72,0.1,-0.98266,3e-05,1.5087]
[1779803389254,35.9,77274.72,0.1,-0.98266,3e-05,1.5087]
[1779803389437,35.9,77270.91,0.1,-0.98278,3e-05,1.49978]
[1779803390444,35.94,77275.94,0.1,-0.98251,3e-05,1.52007]
[1779803391381,35.94,77275.94,0.1,-0.98251,3e-05,1.52007]
[1779803391451,35.98,77278.24,0.1,-0.98234,3e-05,1.53311]
[1779803392457,35.98,77280.72,0.1,-0.98224,3e-05,1.54019]
[1779803393674,35.98,77280.72,0.1,-0.98224,3e-05,1.54019]
[1779803394378,35.98,77280.62,0.1,-0.98223,3e-05,1.54062]
[1779803395151,35.98,77280.62,0.1,-0.98223,3e-05,1.54062]
[1779803394877,35.99,77296.91,0.1,-0.98165,4e-05,1.58375]
[1779803396163,35.99,77296.91,0.1,-0.98165,4e-05,1.58375]
[1779803395485,35.99,77301.38,0.1,-0.98149,4e-05,1.59617]
[1779803396270,35.99,77301.38,0.1,-0.98149,4e-05,1.59617]
[1779803396489,35.99,77294.98,0.1,-0.98171,4e-05,1.57989]
[1779803397496,36.0,77292.93,0.1,-0.98177,4e-05,1.57514]
[1779803398328,36.0,77292.93,0.1,-0.98177,4e-05,1.57514]
[1779803398465,36.0,77292.93,0.1,-0.98177,4e-05,1.57514]
[1779803398504,36.0,77280.83,0.1,-0.98218,3e-05,1.5443]
[1779803399510,36.04,77275.89,0.1,-0.98226,3e-05,1.53832]
[1779803400526,36.04,77275.89,0.1,-0.98226,3e-05,1.53832]
[1779803400567,36.04,77288.77,0.1,-0.98181,4e-05,1.5724]
[1779803401531,36.04,77324.9,0.1,-0.98049,4e-05,1.66971]
[1779803402766,36.04,77324.9,0.1,-0.98049,4e-05,1.66971]
[1779803402967,36.04,77324.9,0.1,-0.98049,4e-05,1.66971]
[1779803403052,36.07,77338.6,0.1,-0.9799,4e-05,1.71236]
[1779803403545,36.09,77345.21,0.1,-0.97959,4e-05,1.73499]
[1779803404345,36.09,77345.21,0.1,-0.97959,4e-05,1.73499]
[1779803404796,36.11,77348.4,0.1,-0.97941,4e-05,1.74773]
[1779803406565,36.12,77345.46,0.1,-0.97948,4e-05,1.74329]
[1779803407572,36.13,77348.6,0.1,-0.97935,4e-05,1.75252]
[1779803408294,36.13,77348.6,0.1,-0.97935,4e-05,1.75252]
[1779803408738,36.13,77348.6,0.1,-0.97935,4e-05,1.75252]
[1779803408960,36.13,77348.6,0.1,-0.97935,4e-05,1.75252]
[1779803409095,36.13,77348.6,0.1,-0.97935,4e-05,1.75252]
[1779803409137,36.13,77353.96,0.1,-0.97913,4e-05,1.7681]
[1779803409589,36.13,77369.72,0.1,-0.9785,4e-05,1.81348]
[1779803410596,36.13,77376.77,0.1,-0.97821,4e-05,1.83438]
[1779803412061,36.13,77376.77,0.1,-0.97821,4e-05,1.83438]
[1779803412123,36.13,77375.7,0.1,-0.97825,4e-05,1.8317]
[1779803412733,36.13,77375.7,0.1,-0.97825,4e-05,1.8317]
[1779803412785,36.13,77345.66,0.1,-0.97944,4e-05,1.74552]
[1779803413331,36.13,77345.66,0.1,-0.97944,4e-05,1.74552]
[1779803413622,36.13,77341.84,0.1,-0.97959,4e-05,1.73512]
[1779803414629,36.13,77340.15,0.1,-0.97965,4e-05,1.73037]
[1779803415637,36.14,77346.12,0.1,-0.97941,4e-05,1.74793]
[1779803416401,36.14,77346.12,0.1,-0.97941,4e-05,1.74793]
[1779803416581,36.14,77346.12,0.1,-0.97941,4e-05,1.74793]
[1779803416758,36.14,77368.53,0.1,-0.97852,4e-05,1.8125]
[1779803417656,36.14,77371.32,0.1,-0.9784,4e-05,1.82086]
[1779803418880,36.14,77371.32,0.1,-0.9784,4e-05,1.82086]
[1779803419116,36.14,77373.75,0.1,-0.9783,4e-05,1.82818]
[1779803419335,36.14,77373.75,0.1,-0.9783,4e-05,1.82818]
[1779803419670,36.14,77352.81,0.1,-0.97915,4e-05,1.76651]
[1779803420268,36.14,77352.81,0.1,-0.97915,4e-05,1.76651]
[1779803420948,36.14,77373.84,0.1,-0.97831,4e-05,1.8272]
[1779803421684,36.14,77377.05,0.1,-0.97817,4e-05,1.83715]
[1779803422881,36.14,77377.05,0.1,-0.97817,4e-05,1.83715]
[1779803423563,36.14,77378.04,0.1,-0.97813,4e-05,1.84026]
[1779803423698,36.14,77368.42,0.1,-0.97852,4e-05,1.81236]
[1779803424715,36.14,77357.34,0.1,-0.97897,4e-05,1.77961]
[1779803425716,36.13,77338.16,0.1,-0.97973,4e-05,1.72457]
[1779803426972,36.13,77338.16,0.1,-0.97973,4e-05,1.72457]
[1779803426994,36.14,77337.11,0.1,-0.97977,4e-05,1.72203]
[1779803427730,36.13,77328.52,0.1,-0.9801,4e-05,1.69752]
[1779803428966,36.13,77328.52,0.1,-0.9801,4e-05,1.69752]
[1779803429051,36.13,77328.52,0.1,-0.9801,4e-05,1.69752]
[1779803429115,36.13,77320.63,0.1,-0.98041,4e-05,1.67523]
[1779803429647,36.13,77320.63,0.1,-0.98041,4e-05,1.67523]
[1779803429729,36.13,77320.63,0.1,-0.98041,4e-05,1.67523]
[1779803430051,36.13,77320.63,0.1,-0.98041,4e-05,1.67523]
[1779803430078,36.13,77329.0,0.1,-0.98009,4e-05,1.69874]
[1779803430971,36.13,77329.0,0.1,-0.98009,4e-05,1.69874]
[1779803431072,36.13,77321.27,0.1,-0.98042,4e-05,1.67382]
[1779803431761,36.14,77319.42,0.1,-0.98048,4e-05,1.66923]
[1779803432770,36.14,77312.79,0.1,-0.98072,4e-05,1.65167]
[1779803434796,36.14,77314.96,0.1,-0.98063,4e-05,1.65856]
[1779803435797,36.15,77322.27,0.1,-0.98035,4e-05,1.67901]
[1779803436637,36.15,77322.27,0.1,-0.98035,4e-05,1.67901]
[1779803436803,36.15,77333.0,0.1,-0.97993,4e-05,1.70909]
[1779803437810,36.15,77324.15,0.1,-0.98026,4e-05,1.68504]
[1779803438820,36.15,77320.27,0.1,-0.9804,4e-05,1.67485]
[1779803440014,36.16,77307.4,0.1,-0.98087,4e-05,1.64037]
[1779803440837,36.15,77289.94,0.1,-0.98151,4e-05,1.59339]
[1779803441844,36.15,77288.83,0.1,-0.98156,4e-05,1.59007]
[1779803442454,36.15,77288.83,0.1,-0.98156,4e-05,1.59007]
[1779803442851,36.15,77295.17,0.1,-0.98132,4e-05,1.60741]
[1779803443858,36.16,77302.63,0.1,-0.98104,4e-05,1.62786]
[1779803446880,36.16,77298.22,0.1,-0.98118,4e-05,1.6177]
[1779803447887,36.17,77292.12,0.1,-0.98139,4e-05,1.60206]
[1779803449044,36.17,77292.12,0.1,-0.98139,4e-05,1.60206]
[1779803449145,36.17,77278.11,0.1,-0.98188,3e-05,1.56592]
[1779803449903,36.17,77270.57,0.1,-0.98213,3e-05,1.54706]
[1779803451917,36.18,77262.88,0.1,-0.98238,3e-05,1.52868]
[1779803452936,36.18,77252.89,0.1,-0.98271,3e-05,1.50406]
[1779803453940,36.19,77247.74,0.1,-0.98287,3e-05,1.49187]
[1779803454947,36.19,77230.79,0.1,-0.98342,3e-05,1.45067]
[1779803455347,36.19,77230.79,0.1,-0.98342,3e-05,1.45067]
[1779803455959,36.2,77220.55,0.1,-0.98374,3e-05,1.42657]
[1779803456965,36.2,77211.09,0.1,-0.98404,3e-05,1.40375]
[1779803457972,36.2,77211.66,0.1,-0.98402,3e-05,1.40505]
[1779803458979,36.2,77205.9,0.1,-0.9842,3e-05,1.39128]
[1779803459986,36.2,77204.53,0.1,-0.98425,3e-05,1.38799]
[1779803460993,36.25,77193.85,0.1,-0.98446,3e-05,1.37173]
[1779803462014,36.3,77177.76,0.1,-0.98483,3e-05,1.34344]
[1779803463032,36.35,77170.16,0.1,-0.98493,3e-05,1.33547]
[1779803463414,36.35,77170.16,0.1,-0.98493,3e-05,1.33547]
[1779803464039,36.41,77156.7,0.1,-0.9852,3e-05,1.3144]
[1779803465052,36.46,77156.73,0.1,-0.98508,3e-05,1.32429]
[1779803466059,36.52,77152.03,0.1,-0.98509,3e-05,1.32328]
[1779803467066,36.52,77158.87,0.1,-0.98487,3e-05,1.33978]
[1779803469080,36.53,77156.12,0.1,-0.98493,3e-05,1.33541]
[1779803470087,36.54,77153.77,0.1,-0.98499,3e-05,1.33103]
[1779803471094,36.55,77157.3,0.1,-0.98487,3e-05,1.34002]
[1779803472102,36.55,77154.39,0.1,-0.98494,3e-05,1.33434]
[1779803472441,36.55,77154.39,0.1,-0.98494,3e-05,1.33434]
[1779803473111,36.56,77159.99,0.1,-0.98476,3e-05,1.34807]
[1779803476133,36.57,77173.4,0.1,-0.98432,3e-05,1.38189]
[1779803477140,36.58,77178.35,0.1,-0.98416,3e-05,1.39437]
[1779803478147,36.58,77164.79,0.1,-0.98456,3e-05,1.36365]
[1779803479154,36.59,77151.03,0.1,-0.98496,3e-05,1.33308]
[1779803480161,36.59,77151.35,0.1,-0.98494,3e-05,1.33476]
[1779803480875,36.59,77151.35,0.1,-0.98494,3e-05,1.33476]
[1779803481168,36.6,77149.84,0.1,-0.98497,3e-05,1.33229]
[1779803482175,36.6,77145.13,0.1,-0.98509,3e-05,1.3226]
[1779803483017,36.6,77145.13,0.1,-0.98509,3e-05,1.3226]
[1779803483185,36.61,77139.0,0.1,-0.98526,3e-05,1.30982]
[1779803484192,36.62,77135.92,0.1,-0.98534,3e-05,1.30393]
[1779803485214,36.62,77137.83,0.1,-0.98527,3e-05,1.30919]
[1779803486224,36.63,77140.8,0.1,-0.98517,3e-05,1.31683]
[1779803487223,36.63,77165.29,0.1,-0.98443,3e-05,1.37368]
[1779803488227,36.64,77171.51,0.1,-0.98423,3e-05,1.38907]
[1779803489190,36.64,77171.51,0.1,-0.98423,3e-05,1.38907]
[1779803489235,36.64,77172.64,0.1,-0.98418,3e-05,1.39259]
[1779803492262,36.66,77190.79,0.1,-0.98362,3e-05,1.43459]
[1779803493229,36.66,77190.79,0.1,-0.98362,3e-05,1.43459]
[1779803493287,36.66,77215.83,0.1,-0.98279,3e-05,1.49644]
[1779803494283,36.67,77236.74,0.1,-0.98208,3e-05,1.54966]
[1779803495289,36.67,77240.22,0.1,-0.98195,3e-05,1.55917]
[1779803497303,36.68,77235.44,0.1,-0.9821,3e-05,1.54824]
[1779803498358,36.68,77229.79,0.1,-0.98228,3e-05,1.53457]
[1779803500343,36.69,77228.63,0.1,-0.9823,3e-05,1.53297]
[1779803502357,36.69,77219.98,0.1,-0.98258,3e-05,1.51259]
[1779803503365,36.7,77218.77,0.1,-0.98261,3e-05,1.51026]
[1779803504372,36.7,77214.47,0.1,-0.98274,3e-05,1.50027]
[1779803506386,36.71,77217.37,0.1,-0.98263,3e-05,1.50889]
[1779803507393,36.71,77214.83,0.1,-0.9827,3e-05,1.50326]
[1779803509407,36.72,77212.71,0.1,-0.98275,3e-05,1.49941]
[1779803510415,36.72,77208.88,0.1,-0.98287,3e-05,1.49065]
[1779803511421,36.73,77206.15,0.1,-0.98295,3e-05,1.48463]
[1779803512428,36.73,77193.37,0.1,-0.98336,3e-05,1.45419]
[1779803513435,36.74,77186.53,0.1,-0.98356,3e-05,1.43843]
[1779803514442,36.74,77180.9,0.1,-0.98373,3e-05,1.42574]
[1779803515449,36.75,77179.54,0.1,-0.98376,3e-05,1.4233]
[1779803517463,36.75,77178.47,0.1,-0.98378,3e-05,1.42238]
[1779803518470,36.76,77173.08,0.1,-0.98393,3e-05,1.41042]
[1779803519479,36.76,77164.57,0.1,-0.98419,3e-05,1.39126]
[1779803520485,36.77,77163.39,0.1,-0.98421,3e-05,1.38933]
[1779803521491,36.77,77161.1,0.1,-0.98427,3e-05,1.38486]
[1779803522498,36.78,77155.68,0.1,-0.98442,3e-05,1.37315]
[1779803523504,36.78,77153.97,0.1,-0.98446,3e-05,1.37007]
[1779803525519,36.79,77151.46,0.1,-0.98452,3e-05,1.36607]
[1779803526526,36.8,77152.44,0.1,-0.98447,3e-05,1.36921]
[1779803527533,36.8,77148.02,0.1,-0.9846,3e-05,1.35995]
[1779803529032,36.8,77148.02,0.1,-0.9846,3e-05,1.35995]
[1779803530168,36.82,77150.64,0.1,-0.98448,3e-05,1.36866]
[1779803530554,36.82,77154.07,0.1,-0.98438,3e-05,1.37657]
[1779803531561,36.82,77156.39,0.1,-0.9843,3e-05,1.38284]
[1779803533575,36.83,77165.97,0.1,-0.98398,3e-05,1.40697]
[1779803534582,36.84,77169.18,0.1,-0.98387,3e-05,1.41541]
[1779803535589,36.84,77169.3,0.1,-0.98385,3e-05,1.41653]
[1779803536596,36.85,77167.33,0.1,-0.9839,3e-05,1.4127]
[1779803537603,36.85,77163.29,0.1,-0.98402,3e-05,1.40402]
[1779803542676,36.88,77162.99,0.1,-0.98397,3e-05,1.40745]
[1779803543305,36.88,77167.48,0.1,-0.98382,3e-05,1.41886]
[1779803543645,36.89,77170.8,0.1,-0.98371,3e-05,1.42753]
[1779803546666,36.9,77169.67,0.1,-0.98371,3e-05,1.42723]
[1779803548680,36.91,77165.31,0.1,-0.98382,3e-05,1.41849]
[1779803549687,36.91,77186.89,0.1,-0.98313,3e-05,1.47098]
[1779803550699,36.92,77188.59,0.1,-0.98306,3e-05,1.47584]
[1779803551702,36.92,77194.8,0.1,-0.98289,3e-05,1.48797]
[1779803552709,36.92,77192.27,0.1,-0.98297,3e-05,1.48248]
[1779803553717,36.93,77189.79,0.1,-0.98304,3e-05,1.47714]
[1779803555732,36.94,77184.19,0.1,-0.9832,3e-05,1.46497]
[1779803556739,36.94,77172.9,0.1,-0.98356,3e-05,1.43784]
[1779803557746,36.94,77174.31,0.1,-0.9835,3e-05,1.44199]
[1779803559780,36.94,77176.73,0.1,-0.98342,3e-05,1.44855]
[1779803560788,36.95,77174.54,0.1,-0.98348,3e-05,1.44406]
[1779803561795,36.95,77173.0,0.1,-0.98352,3e-05,1.44114]
[1779803562802,36.96,77174.26,0.1,-0.98347,3e-05,1.44493]
[1779803564823,36.96,77171.93,0.1,-0.98354,3e-05,1.439]
[1779803565830,36.95,77169.95,0.1,-0.98361,3e-05,1.43411]
[1779803568851,36.95,77180.18,0.1,-0.98329,3e-05,1.45812]
[1779803569858,36.96,77191.33,0.1,-0.98292,3e-05,1.48594]
[1779803570880,36.96,77208.85,0.1,-0.98233,3e-05,1.52997]
[1779803571879,36.96,77213.22,0.1,-0.98218,3e-05,1.54093]
[1779803573369,36.96,77213.22,0.1,-0.98218,3e-05,1.54093]
[1779803573410,36.96,77196.6,0.1,-0.98273,3e-05,1.5002]
[1779803573897,36.97,77196.55,0.1,-0.98272,3e-05,1.50076]
[1779803574995,36.97,77196.55,0.1,-0.98272,3e-05,1.50076]
[1779803575051,36.97,77197.65,0.1,-0.98268,3e-05,1.50416]
[1779803575907,36.97,77196.05,0.1,-0.98272,3e-05,1.50089]
[1779803576914,36.98,77190.45,0.1,-0.98289,3e-05,1.48782]
[1779803578928,36.99,77191.86,0.1,-0.98283,3e-05,1.49266]
[1779803580942,36.99,77190.78,0.1,-0.98285,3e-05,1.49139]
[1779803581954,37.0,77174.07,0.1,-0.98338,3e-05,1.45157]
[1779803582958,37.0,77160.23,0.1,-0.98382,3e-05,1.41846]
[1779803583965,36.99,77160.48,0.1,-0.98381,3e-05,1.41891]
[1779803585979,36.99,77162.13,0.1,-0.98376,3e-05,1.42252]
[1779803587993,36.99,77160.4,0.1,-0.98382,3e-05,1.41814]
[1779803590008,36.99,77158.44,0.1,-0.98388,3e-05,1.41326]
[1779803591015,36.99,77153.44,0.1,-0.98404,3e-05,1.40142]
[1779803592022,36.99,77150.68,0.1,-0.98413,3e-05,1.39488]
[1779803593029,36.99,77156.79,0.1,-0.98394,3e-05,1.40906]
[1779803594036,36.99,77154.57,0.1,-0.98401,3e-05,1.40374]
[1779803597309,36.99,77155.15,0.1,-0.98399,3e-05,1.40488]
[1779803597463,36.99,77146.71,0.1,-0.98425,3e-05,1.38513]
[1779803598064,36.99,77145.56,0.1,-0.98429,3e-05,1.38239]
[1779803600078,36.98,77144.62,0.1,-0.98432,3e-05,1.38007]
[1779803601086,36.98,77133.74,0.1,-0.98465,3e-05,1.35508]
[1779803602093,36.98,77130.76,0.1,-0.98474,3e-05,1.34829]
[1779803602596,36.98,77130.76,0.1,-0.98474,3e-05,1.34829]
[1779803603100,36.98,77127.6,0.1,-0.98483,3e-05,1.34113]
[1779803604107,36.98,77124.02,0.1,-0.98494,3e-05,1.33306]
[1779803605116,36.98,77103.16,0.1,-0.98554,3e-05,1.28687]
[1779803606122,36.98,77099.79,0.1,-0.98563,3e-05,1.27961]
[1779803607129,36.98,77102.45,0.1,-0.98555,3e-05,1.28551]
[1779803608329,36.98,77102.45,0.1,-0.98555,3e-05,1.28551]
[1779803608401,36.99,77086.09,0.1,-0.98601,3e-05,1.25028]
[1779803609225,36.99,77086.09,0.1,-0.98601,3e-05,1.25028]
[1779803609236,36.99,77086.09,0.1,-0.98601,3e-05,1.25028]
[1779803609293,36.99,77087.02,0.1,-0.98598,3e-05,1.25241]
[1779803610152,36.99,77092.41,0.1,-0.98583,3e-05,1.26413]
[1779803611162,36.99,77106.81,0.1,-0.98546,3e-05,1.29212]
[1779803612169,36.99,77113.11,0.1,-0.98528,3e-05,1.30607]
[1779803613176,36.99,77108.32,0.1,-0.98542,3e-05,1.29557]
[1779803614085,36.99,77108.32,0.1,-0.98542,3e-05,1.29557]
[1779803614863,36.99,77108.22,0.1,-0.98542,3e-05,1.29543]
[1779803615192,36.99,77106.49,0.1,-0.98547,3e-05,1.29163]
[1779803616228,36.99,77105.1,0.1,-0.98551,3e-05,1.28859]
[1779803618220,36.99,77106.38,0.1,-0.98547,3e-05,1.29136]
[1779803619228,36.99,77109.58,0.1,-0.98538,3e-05,1.29837]
[1779803620234,36.99,77113.86,0.1,-0.98526,3e-05,1.30778]
[1779803621241,36.99,77120.78,0.1,-0.98506,3e-05,1.32316]
[1779803622248,36.99,77128.71,0.1,-0.98483,3e-05,1.34096]
[1779803622979,36.99,77128.71,0.1,-0.98483,3e-05,1.34096]
[1779803623150,36.99,77128.71,0.1,-0.98483,3e-05,1.34096]
[1779803623256,36.99,77132.42,0.1,-0.98472,3e-05,1.34936]
[1779803624264,36.99,77139.56,0.1,-0.9845,3e-05,1.3655]
[1779803625267,36.99,77139.56,0.1,-0.9845,3e-05,1.3655]
[1779803625275,36.99,77111.66,0.1,-0.98532,3e-05,1.30266]
[1779803626283,36.99,77114.24,0.1,-0.98525,3e-05,1.30836]
[1779803627286,36.99,77111.97,0.1,-0.98532,3e-05,1.30334]
[1779803628293,36.99,77113.28,0.1,-0.98528,3e-05,1.30623]
[1779803628568,36.99,77113.28,0.1,-0.98528,3e-05,1.30623]
[1779803629300,36.99,77117.39,0.1,-0.98516,3e-05,1.31535]
[1779803630307,36.99,77124.77,0.1,-0.98494,3e-05,1.33183]
[1779803631314,36.99,77118.16,0.1,-0.98514,3e-05,1.31706]
[1779803632321,36.99,77108.54,0.1,-0.98541,3e-05,1.29579]
[1779803633328,36.99,77105.82,0.1,-0.98549,3e-05,1.28982]
[1779803634335,36.99,77115.05,0.1,-0.98523,3e-05,1.31015]
[1779803635342,36.99,77112.05,0.1,-0.98531,3e-05,1.30352]
[1779803636349,36.99,77121.74,0.1,-0.98503,3e-05,1.32504]
[1779803637356,36.99,77128.05,0.1,-0.98485,3e-05,1.33921]
[1779803640377,36.99,77129.06,0.1,-0.98482,3e-05,1.34149]
[1779803641384,36.99,77127.27,0.1,-0.98487,3e-05,1.33745]
[1779803642391,36.99,77131.1,0.1,-0.98476,3e-05,1.3461]
[1779803643406,36.99,77128.69,0.1,-0.98483,3e-05,1.34065]
[1779803644413,36.99,77129.96,0.1,-0.98479,3e-05,1.34352]
[1779803645420,36.99,77132.85,0.1,-0.98471,3e-05,1.35007]
[1779803646427,36.99,77134.43,0.1,-0.98466,3e-05,1.35365]
[1779803651462,36.99,77131.67,0.1,-0.98474,3e-05,1.34739]
[1779803652468,36.99,77136.31,0.1,-0.9846,3e-05,1.35793]
[1779803654483,36.99,77133.86,0.1,-0.98468,3e-05,1.35236]
[1779803655490,36.99,77122.98,0.1,-0.985,3e-05,1.32782]
[1779803656497,36.99,77118.38,0.1,-0.98513,3e-05,1.31755]
[1779803657504,36.99,77113.57,0.1,-0.98527,3e-05,1.30688]
[1779803658511,36.99,77111.73,0.1,-0.98532,3e-05,1.30281]
[1779803659518,36.99,77107.15,0.1,-0.98545,3e-05,1.29274]
[1779803660089,36.99,77107.15,0.1,-0.98545,3e-05,1.29274]
[1779803660525,36.99,77099.11,0.1,-0.98568,3e-05,1.2752]
[1779803661538,36.99,77093.29,0.1,-0.98584,3e-05,1.26262]
[1779803662539,36.99,77091.17,0.1,-0.9859,3e-05,1.25807]
[1779803664090,36.99,77091.41,0.1,-0.9859,3e-05,1.25858]
[1779803664553,36.99,77090.11,0.1,-0.98593,3e-05,1.25579]
[1779803666567,36.99,77088.61,0.1,-0.98597,3e-05,1.25258]
[1779803668359,36.99,77088.08,0.1,-0.98599,3e-05,1.25145]
[1779803668581,36.99,77078.66,0.1,-0.98625,3e-05,1.23144]
[1779803669588,36.99,77075.81,0.1,-0.98632,3e-05,1.22544]
[1779803670094,36.99,77075.81,0.1,-0.98632,3e-05,1.22544]
[1779803670595,36.99,77091.51,0.1,-0.98589,3e-05,1.2588]
[1779803671602,36.99,77096.32,0.1,-0.9858,3e-05,1.26575]
[1779803676639,36.99,77100.75,0.1,-0.98567,3e-05,1.27534]
[1779803677651,36.99,77119.64,0.1,-0.98513,3e-05,1.31686]
[1779803678655,36.99,77125.91,0.1,-0.98495,3e-05,1.33087]
[1779803679662,36.99,77122.17,0.1,-0.98506,3e-05,1.3225]
[1779803680669,36.99,77119.61,0.1,-0.98513,3e-05,1.31679]
[1779803682683,36.99,77114.98,0.1,-0.98527,3e-05,1.30652]
[1779803683690,36.99,77117.58,0.1,-0.98519,3e-05,1.31228]
[1779803684697,36.99,77119.36,0.1,-0.98514,3e-05,1.31623]
[1779803685704,36.99,77120.83,0.1,-0.9851,3e-05,1.31951]
[1779803687762,36.99,77116.24,0.1,-0.98523,3e-05,1.30931]
[1779803688749,36.99,77106.33,0.1,-0.98551,3e-05,1.28749]
[1779803690602,36.99,77106.33,0.1,-0.98551,3e-05,1.28749]
[1779803689756,36.99,77105.35,0.1,-0.98554,3e-05,1.28535]
[1779803690932,36.99,77094.15,0.1,-0.98586,3e-05,1.26108]
[1779803691775,36.99,77079.68,0.1,-0.98625,3e-05,1.23025]
[1779803692782,36.99,77080.69,0.1,-0.98623,3e-05,1.23238]
[1779803694615,36.99,77080.69,0.1,-0.98623,3e-05,1.23238]
[1779803693788,36.99,77079.39,0.1,-0.98626,3e-05,1.22964]
[1779803694796,36.99,77085.04,0.1,-0.98611,3e-05,1.2416]
[1779803695803,36.99,77087.26,0.1,-0.98605,3e-05,1.24632]
[1779803696810,36.99,77093.25,0.1,-0.98588,3e-05,1.25914]
[1779803697818,36.99,77097.03,0.1,-0.98578,3e-05,1.26728]
[1779803699832,36.99,77099.11,0.1,-0.98572,3e-05,1.27178]
[1779803700842,36.99,77105.29,0.1,-0.98554,3e-05,1.28522]
[1779803701847,36.99,77104.35,0.1,-0.98557,3e-05,1.28317]
[1779803702853,36.99,77113.98,0.1,-0.9853,3e-05,1.30431]
[1779803703861,36.99,77118.11,0.1,-0.98518,3e-05,1.31346]
[1779803704882,36.99,77119.15,0.1,-0.98515,3e-05,1.31577]
[1779803706888,36.99,77122.76,0.1,-0.98504,3e-05,1.32382]
[1779803707894,36.99,77119.06,0.1,-0.98515,3e-05,1.31557]
[1779803709909,36.99,77121.22,0.1,-0.98509,3e-05,1.32038]
[1779803712930,36.99,77138.27,0.1,-0.98458,3e-05,1.35884]
[1779803713937,36.99,77136.46,0.1,-0.98464,3e-05,1.35471]
[1779803714944,36.99,77136.64,0.1,-0.98463,3e-05,1.35512]
[1779803717965,36.99,77134.27,0.1,-0.9847,3e-05,1.34974]
[1779803718972,36.99,77130.09,0.1,-0.98483,3e-05,1.34028]
[1779803719979,36.99,77131.81,0.1,-0.98478,3e-05,1.34416]
[1779803721999,36.99,77133.55,0.1,-0.98472,3e-05,1.3481]
[1779803723008,36.99,77145.23,0.1,-0.98437,3e-05,1.37478]
[1779803724233,36.99,77149.25,0.1,-0.98425,3e-05,1.38406]
[1779803726029,36.99,77148.14,0.1,-0.98429,3e-05,1.38149]
[1779803727037,36.99,77146.65,0.1,-0.98433,3e-05,1.37806]
[1779803729051,36.99,77149.46,0.1,-0.98425,3e-05,1.38455]
[1779803730058,36.99,77148.2,0.1,-0.98428,3e-05,1.38163]
[1779803731065,36.99,77151.88,0.1,-0.98421,3e-05,1.38654]
[1779803736100,36.99,77147.64,0.1,-0.98434,3e-05,1.37674]
[1779803738629,36.99,77149.91,0.1,-0.98427,3e-05,1.38198]
[1779803740128,36.99,77145.57,0.1,-0.9844,3e-05,1.37197]
[1779803743149,36.99,77150.3,0.1,-0.98426,3e-05,1.38288]
[1779803744156,36.99,77162.26,0.1,-0.98389,3e-05,1.41076]
[1779803745163,36.99,77164.38,0.1,-0.98383,3e-05,1.41575]
[1779803748200,36.99,77161.47,0.1,-0.98392,3e-05,1.40891]
[1779803753235,36.99,77162.71,0.1,-0.98388,3e-05,1.41182]
[1779803754242,36.99,77164.27,0.1,-0.98383,3e-05,1.41549]
[1779803755255,36.99,77180.16,0.1,-0.98333,3e-05,1.45331]
[1779803756256,36.99,77191.37,0.1,-0.98297,3e-05,1.48045]
[1779803757263,36.99,77191.43,0.1,-0.98296,3e-05,1.4806]
[1779803758343,36.99,77191.43,0.1,-0.98296,3e-05,1.4806]
[1779803758480,36.99,77191.43,0.1,-0.98296,3e-05,1.4806]
[1779803758546,36.99,77197.16,0.1,-0.98278,3e-05,1.49463]
[1779803759277,36.99,77199.84,0.1,-0.98269,3e-05,1.50122]
[1779803760284,36.99,77200.83,0.1,-0.98266,3e-05,1.50366]
[1779803760718,36.99,77200.83,0.1,-0.98266,3e-05,1.50366]
[1779803761456,36.99,77200.83,0.1,-0.98266,3e-05,1.50366]
[1779803761512,36.99,77205.34,0.1,-0.98251,3e-05,1.51483]
[1779803762140,36.99,77205.34,0.1,-0.98251,3e-05,1.51483]
[1779803762298,36.99,77217.33,0.1,-0.9821,3e-05,1.54482]
[1779803763448,36.99,77217.33,0.1,-0.9821,3e-05,1.54482]
[1779803763501,36.99,77222.65,0.1,-0.98192,3e-05,1.55827]
[1779803764022,36.99,77222.65,0.1,-0.98192,3e-05,1.55827]
[1779803764312,36.99,77224.41,0.1,-0.98186,3e-05,1.56274]
[1779803764728,36.99,77224.41,0.1,-0.98186,3e-05,1.56274]
[1779803764781,36.99,77224.41,0.1,-0.98186,3e-05,1.56274]
[1779803765320,36.99,77231.26,0.1,-0.98162,3e-05,1.58023]
[1779803766352,36.99,77234.85,0.1,-0.9815,3e-05,1.58946]
[1779803767352,36.99,77230.14,0.1,-0.98166,3e-05,1.57736]
[1779803768359,36.99,77231.28,0.1,-0.98162,3e-05,1.58029]
[1779803769366,36.99,77242.95,0.1,-0.98121,4e-05,1.61043]
[1779803770375,36.99,77246.43,0.1,-0.98109,4e-05,1.61951]
[1779803771382,36.99,77232.04,0.1,-0.9816,3e-05,1.58224]
[1779803772389,36.99,77231.73,0.1,-0.98161,3e-05,1.58144]
[1779803773396,36.99,77235.72,0.1,-0.98147,3e-05,1.5917]
[1779803774403,36.99,77234.07,0.1,-0.98153,3e-05,1.58745]
[1779803775410,36.99,77229.96,0.1,-0.98167,3e-05,1.5769]
[1779803776421,36.99,77225.54,0.1,-0.98182,3e-05,1.56562]
[1779803777428,36.99,77216.46,0.1,-0.98213,3e-05,1.54263]
[1779803777741,36.99,77216.46,0.1,-0.98213,3e-05,1.54263]
[1779803778435,36.99,77209.71,0.1,-0.98236,3e-05,1.52571]
[1779803780259,36.99,77209.47,0.1,-0.98237,3e-05,1.52511]
[1779803780453,36.99,77206.24,0.1,-0.98248,3e-05,1.51706]
[1779803781459,36.99,77196.86,0.1,-0.98279,3e-05,1.49389]
[1779803782466,36.99,77196.04,0.1,-0.98281,3e-05,1.49188]
[1779803785487,36.99,77205.96,0.1,-0.98249,3e-05,1.51637]
[1779803786494,36.99,77200.7,0.1,-0.98266,3e-05,1.50334]
[1779803787501,36.99,77204.04,0.1,-0.98255,3e-05,1.5116]
[1779803788508,36.99,77205.37,0.1,-0.9825,3e-05,1.5149]
[1779803793543,36.99,77204.97,0.1,-0.98256,3e-05,1.51008]
[1779803794550,36.99,77203.67,0.1,-0.9826,3e-05,1.50687]
[1779803795557,36.99,77193.47,0.1,-0.98294,3e-05,1.4818]
[1779803796564,36.99,77187.8,0.1,-0.98312,3e-05,1.46801]
[1779803797572,36.99,77189.05,0.1,-0.98308,3e-05,1.47104]
[1779803798579,36.99,77190.42,0.1,-0.98304,3e-05,1.47437]
[1779803800593,36.99,77188.6,0.1,-0.9831,3e-05,1.46995]
[1779803801600,36.99,77190.79,0.1,-0.98303,3e-05,1.47527]
[1779803804621,36.99,77189.66,0.1,-0.98306,3e-05,1.47252]
[1779803807642,36.99,77194.32,0.1,-0.98291,3e-05,1.48388]
[1779803808649,36.99,77201.62,0.1,-0.98267,3e-05,1.5018]
[1779803810663,36.99,77197.63,0.1,-0.9828,3e-05,1.49198]
[1779803811670,36.99,77198.66,0.1,-0.98277,3e-05,1.49451]
[1779803813684,36.99,77205.51,0.1,-0.98254,3e-05,1.51142]
[1779803814710,36.99,77205.51,0.1,-0.98254,3e-05,1.51142]
[1779803814691,36.99,77217.39,0.1,-0.98214,3e-05,1.54109]
[1779803815700,36.99,77217.3,0.1,-0.98215,3e-05,1.54087]
[1779803816706,36.99,77216.13,0.1,-0.98219,3e-05,1.53793]
[1779803819727,36.99,77217.28,0.1,-0.98215,3e-05,1.54082]
[1779803822588,36.99,77216.91,0.1,-0.98216,3e-05,1.53989]
[1779803823756,36.99,77208.32,0.1,-0.98245,3e-05,1.5184]
[1779803824561,36.99,77208.32,0.1,-0.98245,3e-05,1.5184]
[1779803824763,36.99,77208.91,0.1,-0.98243,3e-05,1.51987]
[1779803826846,36.99,77208.47,0.1,-0.98244,3e-05,1.51877]
[1779803828722,36.99,77209.03,0.1,-0.98243,3e-05,1.52017]
[1779803827784,36.99,77205.0,0.1,-0.98256,3e-05,1.51016]
[1779803829204,36.99,77205.0,0.1,-0.98256,3e-05,1.51016]
[1779803829434,36.99,77206.74,0.1,-0.9825,3e-05,1.51447]
[1779803830117,36.99,77206.74,0.1,-0.9825,3e-05,1.51447]
[1779803830435,36.99,77206.74,0.1,-0.9825,3e-05,1.51447]
[1779803830442,36.99,77217.66,0.1,-0.98213,3e-05,1.54177]
[1779803830805,36.99,77211.58,0.1,-0.98234,3e-05,1.52653]
[1779803831812,36.99,77207.42,0.1,-0.98248,3e-05,1.51616]
[1779803833826,36.99,77202.98,0.1,-0.98263,3e-05,1.50516]
[1779803835272,36.99,77188.31,0.1,-0.98311,3e-05,1.46924]
[1779803836188,36.99,77188.31,0.1,-0.98311,3e-05,1.46924]
[1779803836478,36.99,77188.31,0.1,-0.98311,3e-05,1.46924]
[1779803836847,36.99,77185.82,0.1,-0.98319,3e-05,1.46321]
[1779803838357,36.99,77184.68,0.1,-0.98322,3e-05,1.46046]
[1779803839721,36.99,77184.68,0.1,-0.98322,3e-05,1.46046]
[1779803840875,36.99,77181.4,0.1,-0.98333,3e-05,1.45256]
[1779803845911,36.99,77181.99,0.1,-0.98331,3e-05,1.45398]
[1779803848932,36.99,77177.61,0.1,-0.98345,3e-05,1.44347]
[1779803849939,36.99,77173.4,0.1,-0.98358,3e-05,1.43342]
[1779803850946,36.99,77165.2,0.1,-0.98384,3e-05,1.41401]
[1779803851953,36.99,77166.41,0.1,-0.98384,3e-05,1.41319]
[1779803852960,36.99,77165.72,0.1,-0.98386,3e-05,1.41157]
[1779803855981,36.99,77173.76,0.1,-0.98361,3e-05,1.43058]
[1779803856988,36.99,77176.41,0.1,-0.98353,3e-05,1.43689]
[1779803857995,36.99,77177.03,0.1,-0.98351,3e-05,1.43837]
[1779803859002,36.99,77179.68,0.1,-0.98343,3e-05,1.4447]
[1779803861016,36.99,77178.51,0.1,-0.98346,3e-05,1.4419]
[1779803864008,36.99,77178.78,0.1,-0.98345,3e-05,1.44255]
[1779803864804,36.99,77182.66,0.1,-0.98333,3e-05,1.45185]
[1779803865044,36.99,77187.22,0.1,-0.98318,3e-05,1.46285]
[1779803866051,36.99,77188.15,0.1,-0.98315,3e-05,1.4651]
[1779803869501,36.99,77188.83,0.1,-0.98313,3e-05,1.46675]
[1779803869530,36.99,77189.75,0.1,-0.9831,3e-05,1.46898]
[1779803870080,36.99,77193.58,0.1,-0.98298,3e-05,1.47829]
[1779803871086,36.99,77194.78,0.1,-0.98294,3e-05,1.48122]
[1779803872093,36.99,77196.83,0.1,-0.98287,3e-05,1.48623]
[1779803873100,36.99,77203.02,0.1,-0.98267,3e-05,1.50144]
[1779803874267,36.99,77204.47,0.1,-0.98262,3e-05,1.50502]
[1779803878134,36.99,77200.31,0.1,-0.98276,3e-05,1.49477]
[1779803881156,36.99,77189.83,0.1,-0.9831,3e-05,1.46917]
[1779803882163,36.99,77188.98,0.1,-0.98313,3e-05,1.46711]
[1779803884177,36.99,77192.25,0.1,-0.98302,3e-05,1.47505]
[1779803885184,36.99,77190.97,0.1,-0.98306,3e-05,1.47194]
[1779803889212,36.99,77198.14,0.1,-0.98283,3e-05,1.48944]
[1779803890219,36.99,77198.47,0.1,-0.98282,3e-05,1.49025]
[1779803891226,36.99,77195.78,0.1,-0.98291,3e-05,1.48366]
[1779803895254,36.99,77194.5,0.1,-0.98295,3e-05,1.48053]
[1779803899647,36.99,77194.31,0.1,-0.98295,3e-05,1.48007]
[1779803899726,36.99,77193.09,0.1,-0.98299,3e-05,1.4771]
[1779803900291,36.99,77181.32,0.1,-0.98337,3e-05,1.44864]
[1779803901298,36.99,77180.79,0.1,-0.98339,3e-05,1.44736]
[1779803904323,36.99,77170.31,0.1,-0.98372,3e-05,1.4224]
[1779803905329,36.99,77172.05,0.1,-0.98367,3e-05,1.42652]
[1779803906336,36.99,77176.43,0.1,-0.98353,3e-05,1.43694]
[1779803907721,36.99,77173.87,0.1,-0.98361,3e-05,1.43084]
[1779803908350,36.99,77172.7,0.1,-0.98365,3e-05,1.42806]
[1779803910145,36.99,77172.14,0.1,-0.98366,3e-05,1.42673]
[1779803910482,36.99,77172.14,0.1,-0.98366,3e-05,1.42673]
[1779803910523,36.99,77164.21,0.1,-0.98391,3e-05,1.40802]
[1779803911375,36.99,77161.99,0.1,-0.98402,3e-05,1.39917]
[1779803912382,36.99,77160.1,0.1,-0.98408,3e-05,1.39476]
[1779803913389,36.99,77158.32,0.1,-0.98413,3e-05,1.39061]
[1779803916410,36.99,77162.21,0.1,-0.98401,3e-05,1.39968]
[1779803917847,36.99,77160.65,0.1,-0.98406,3e-05,1.39604]
[1779803918424,36.99,77161.54,0.1,-0.98403,3e-05,1.39812]
[1779803920221,36.99,77161.55,0.1,-0.98403,3e-05,1.39814]
[1779803921445,36.99,77159.27,0.1,-0.9841,3e-05,1.39282]
[1779803922229,36.99,77159.27,0.1,-0.9841,3e-05,1.39282]
[1779803922452,36.99,77156.56,0.1,-0.98419,3e-05,1.38652]
[1779803923459,36.99,77153.81,0.1,-0.98427,3e-05,1.38015]
[1779803925473,36.99,77155.43,0.1,-0.98422,3e-05,1.3839]
[1779803928494,36.99,77148.83,0.1,-0.98442,3e-05,1.36868]
[1779803930508,36.99,77150.43,0.1,-0.98437,3e-05,1.37236]
[1779803933529,36.99,77149.58,0.1,-0.9844,3e-05,1.3704]
[1779803935543,36.99,77147.91,0.1,-0.98445,3e-05,1.36657]
[1779803940581,36.99,77147.43,0.1,-0.98446,3e-05,1.36547]
[1779803942595,36.99,77145.96,0.1,-0.98451,3e-05,1.3621]
[1779803945641,36.99,77141.29,0.1,-0.98465,3e-05,1.35144]
[1779803945902,36.99,77141.29,0.1,-0.98465,3e-05,1.35144]
[1779803946627,36.99,77130.76,0.1,-0.98496,3e-05,1.32766]
[1779803947631,36.99,77130.07,0.1,-0.98498,3e-05,1.32611]
[1779803951661,36.99,77133.21,0.1,-0.98489,3e-05,1.33316]
[1779803954136,36.99,77132.92,0.1,-0.9849,3e-05,1.33251]
[1779803954682,36.99,77122.19,0.1,-0.98521,3e-05,1.30855]
[1779803955689,36.99,77117.3,0.1,-0.98535,3e-05,1.29774]
[1779803960724,36.99,77116.73,0.1,-0.98537,3e-05,1.29648]
[1779803961730,36.99,77115.73,0.1,-0.9854,3e-05,1.29428]
[1779803965759,36.99,77114.15,0.1,-0.98544,3e-05,1.29081]
[1779803969787,36.99,77116.11,0.1,-0.98539,3e-05,1.29512]
[1779803970794,36.99,77127.48,0.1,-0.98506,3e-05,1.32032]
[1779803971801,36.99,77126.21,0.1,-0.98513,3e-05,1.31398]
[1779803973815,36.99,77123.05,0.1,-0.98522,3e-05,1.30696]
[1779803974822,36.99,77118.15,0.1,-0.98536,3e-05,1.29614]
[1779803975829,36.99,77116.64,0.1,-0.98541,3e-05,1.29281]
[1779803978850,36.99,77125.11,0.1,-0.98516,3e-05,1.31153]
[1779803979857,36.99,77124.98,0.1,-0.98517,3e-05,1.31124]
[1779803980220,36.99,77124.98,0.1,-0.98517,3e-05,1.31124]
[1779803980864,36.99,77124.12,0.1,-0.98519,3e-05,1.30933]
[1779803982878,36.99,77125.97,0.1,-0.98514,3e-05,1.31344]
[1779803984894,36.99,77129.27,0.1,-0.98504,3e-05,1.3208]
[1779803985901,36.99,77130.17,0.1,-0.98502,3e-05,1.32282]
[1779803986908,36.99,77128.77,0.1,-0.98506,3e-05,1.31969]
[1779803987915,36.99,77127.72,0.1,-0.98509,3e-05,1.31734]
[1779803989929,36.99,77128.68,0.1,-0.98506,3e-05,1.31948]
[1779803991943,36.99,77127.82,0.1,-0.98509,3e-05,1.31757]
[1779803996978,36.99,77128.93,0.1,-0.98505,3e-05,1.32004]
[1779803997985,36.99,77135.56,0.1,-0.98486,3e-05,1.33492]
[1779803998992,36.99,77139.48,0.1,-0.98474,3e-05,1.34377]
[1779803999999,36.99,77146.03,0.1,-0.98455,3e-05,1.35867]
[1779804001044,36.99,77170.79,0.1,-0.98379,3e-05,1.41617]
[1779804002029,36.99,77186.85,0.1,-0.98328,3e-05,1.45446]
[1779804003036,36.99,77184.4,0.1,-0.98336,3e-05,1.44857]
[1779804004381,36.99,77180.4,0.1,-0.98348,3e-05,1.43899]
[1779804009078,36.99,77182.13,0.1,-0.98343,3e-05,1.44313]
[1779804011093,36.99,77183.76,0.1,-0.98338,3e-05,1.44703]
[1779804014114,36.99,77182.28,0.1,-0.98342,3e-05,1.44348]
[1779804015121,36.99,77174.28,0.1,-0.98368,3e-05,1.42442]
[1779804016130,36.99,77175.01,0.1,-0.98365,3e-05,1.42615]
[1779804017138,36.99,77173.63,0.1,-0.9837,3e-05,1.42288]
[1779804020158,36.99,77170.29,0.1,-0.9838,3e-05,1.41499]
[1779804021166,36.99,77165.49,0.1,-0.98395,3e-05,1.40371]
[1779804023180,36.99,77166.22,0.1,-0.98393,3e-05,1.40542]
[1779804026201,36.99,77176.77,0.1,-0.9836,3e-05,1.43034]
[1779804027208,36.99,77170.53,0.1,-0.9838,3e-05,1.41556]
[1779804028214,36.99,77167.48,0.1,-0.98389,3e-05,1.40838]
[1779804029222,36.99,77163.17,0.1,-0.98402,3e-05,1.39828]
[1779804031237,36.99,77162.11,0.1,-0.9841,3e-05,1.39216]
[1779804032493,36.99,77162.11,0.1,-0.9841,3e-05,1.39216]
[1779804032570,36.99,77135.97,0.1,-0.98488,3e-05,1.3323]
[1779804033254,36.99,77129.32,0.1,-0.98508,3e-05,1.3174]
[1779804034261,36.99,77128.12,0.1,-0.98511,3e-05,1.31472]
[1779804036277,36.99,77122.38,0.1,-0.98528,3e-05,1.30199]
[1779804037285,36.99,77123.23,0.1,-0.98526,3e-05,1.30387]
[1779804038292,36.99,77120.77,0.1,-0.98533,3e-05,1.29843]
[1779804039300,36.99,77119.93,0.1,-0.98535,3e-05,1.29658]
[1779804041313,36.99,77121.37,0.1,-0.98531,3e-05,1.29976]
[1779804042320,36.99,77123.31,0.1,-0.98525,3e-05,1.30404]
[1779804043328,36.99,77126.47,0.1,-0.98516,3e-05,1.31105]
[1779804046470,36.99,77125.91,0.1,-0.98518,3e-05,1.30981]
[1779804046547,36.99,77127.53,0.1,-0.98513,3e-05,1.31341]
[1779804047359,36.99,77122.58,0.1,-0.98528,3e-05,1.30243]
[1779804049373,36.99,77120.61,0.1,-0.98533,3e-05,1.29808]
[1779804050470,36.99,77120.61,0.1,-0.98533,3e-05,1.29808]
[1779804051387,36.99,77110.06,0.1,-0.98563,3e-05,1.27498]
[1779804052394,36.99,77111.26,0.1,-0.9856,3e-05,1.27759]
[1779804054408,36.99,77109.59,0.1,-0.98565,3e-05,1.27396]
[1779804055415,36.99,77108.26,0.1,-0.98568,3e-05,1.27107]
[1779804060451,36.99,77112.53,0.1,-0.98556,3e-05,1.28036]
[1779804062466,36.99,77118.92,0.1,-0.98538,3e-05,1.29436]
[1779804063472,36.99,77123.25,0.1,-0.98526,3e-05,1.30391]
[1779804064479,36.99,77125.55,0.1,-0.98519,3e-05,1.30901]
[1779804066470,36.99,77126.04,0.1,-0.98517,3e-05,1.3101]
[1779804066493,36.99,77130.87,0.1,-0.98503,3e-05,1.32086]
[1779804069514,36.99,77144.01,0.1,-0.98465,3e-05,1.35049]
[1779804070520,36.99,77149.01,0.1,-0.9845,3e-05,1.3619]
[1779804071528,36.99,77149.98,0.1,-0.98447,3e-05,1.36413]
[1779804072535,36.99,77151.73,0.1,-0.98441,3e-05,1.36814]
[1779804073542,36.99,77153.19,0.1,-0.98437,3e-05,1.3715]
[1779804074549,36.99,77151.26,0.1,-0.98443,3e-05,1.36706]
[1779804078577,36.99,77148.04,0.1,-0.98452,3e-05,1.35969]
[1779804079584,36.99,77147.0,0.1,-0.98456,3e-05,1.35731]
[1779804082605,36.99,77149.46,0.1,-0.98448,3e-05,1.36294]
[1779804083612,36.99,77147.89,0.1,-0.98453,3e-05,1.35934]
[1779804088647,36.99,77153.24,0.1,-0.98437,3e-05,1.37162]
[1779804090661,36.99,77154.93,0.1,-0.98432,3e-05,1.37551]
[1779804094689,36.99,77153.06,0.1,-0.98441,3e-05,1.3676]
[1779804095696,36.99,77152.04,0.1,-0.98444,3e-05,1.36526]
[1779804096704,36.99,77143.38,0.1,-0.9847,3e-05,1.34549]
[1779804097710,36.99,77135.59,0.1,-0.98493,3e-05,1.32791]
[1779804098717,36.99,77141.41,0.1,-0.98476,3e-05,1.34103]
[1779804100731,36.99,77148.22,0.1,-0.98456,3e-05,1.35651]
[1779804101738,36.99,77150.02,0.1,-0.9845,3e-05,1.36063]
[1779804102745,36.99,77152.94,0.1,-0.98442,3e-05,1.36732]
[1779804104759,36.99,77151.18,0.1,-0.98447,3e-05,1.36328]
[1779804107780,36.99,77152.87,0.1,-0.98442,3e-05,1.36716]
[1779804108787,36.99,77166.33,0.1,-0.98401,3e-05,1.39836]
[1779804109794,36.99,77168.45,0.1,-0.98394,3e-05,1.40332]
[1779804110804,36.99,77172.47,0.1,-0.98382,3e-05,1.41277]
[1779804111812,36.99,77183.82,0.1,-0.98346,3e-05,1.43972]
[1779804112834,36.99,77204.06,0.1,-0.9828,3e-05,1.48876]
[1779804113838,36.99,77207.45,0.1,-0.98269,3e-05,1.4971]
[1779804114845,36.99,77199.1,0.1,-0.98296,3e-05,1.47663]
[1779804115852,36.99,77198.67,0.1,-0.98298,3e-05,1.47558]
[1779804116859,36.99,77196.96,0.1,-0.98303,3e-05,1.47142]
[1779804117866,36.99,77191.14,0.1,-0.98322,3e-05,1.45731]
[1779804118873,36.99,77187.53,0.1,-0.98334,3e-05,1.44862]
[1779804119880,36.99,77186.44,0.1,-0.98337,3e-05,1.446]
[1779804121894,36.99,77179.35,0.1,-0.9836,3e-05,1.42906]
[1779804126930,36.99,77179.31,0.1,-0.9836,3e-05,1.42897]
[1779804127937,36.99,77186.01,0.1,-0.98339,3e-05,1.44497]
[1779804128944,36.99,77191.9,0.1,-0.9832,3e-05,1.45915]
[1779804129951,36.99,77184.11,0.1,-0.98345,3e-05,1.44041]
[1779804130958,36.99,77171.52,0.1,-0.98385,3e-05,1.41054]
[1779804131965,36.99,77166.31,0.1,-0.98401,3e-05,1.39831]
[1779804132972,36.99,77161.31,0.1,-0.98416,3e-05,1.38666]
[1779804133979,36.99,77157.25,0.1,-0.98429,3e-05,1.37725]
[1779804137002,36.99,77152.76,0.1,-0.98442,3e-05,1.36691]
[1779804138007,36.99,77137.84,0.1,-0.98487,3e-05,1.33297]
[1779804139014,36.99,77136.57,0.1,-0.98491,3e-05,1.33011]
[1779804140021,36.99,77135.69,0.1,-0.98493,3e-05,1.32813]
[1779804143042,36.99,77144.98,0.1,-0.98466,3e-05,1.34913]
[1779804144049,36.99,77147.7,0.1,-0.98457,3e-05,1.35532]
[1779804147071,36.99,77145.86,0.1,-0.98463,3e-05,1.35113]
[1779804147453,36.99,77145.86,0.1,-0.98463,3e-05,1.35113]
[1779804148078,36.99,77140.4,0.1,-0.98479,3e-05,1.33875]
[1779804149085,36.99,77142.42,0.1,-0.98473,3e-05,1.34332]
[1779804150092,36.99,77141.47,0.1,-0.98476,3e-05,1.34117]
[1779804151099,36.99,77139.75,0.1,-0.98485,3e-05,1.33373]
[1779804151446,36.99,77139.75,0.1,-0.98485,3e-05,1.33373]
[1779804152106,36.99,77147.73,0.1,-0.98461,3e-05,1.35181]
[1779804153113,36.99,77151.69,0.1,-0.98449,3e-05,1.36086]
[1779804158148,36.99,77150.3,0.1,-0.98454,3e-05,1.35768]
[1779804159155,36.99,77147.57,0.1,-0.98462,3e-05,1.35145]
[1779804160775,36.99,77147.58,0.1,-0.98462,3e-05,1.35147]
[1779804162176,36.99,77152.36,0.1,-0.98447,3e-05,1.36239]
[1779804163476,36.99,77152.36,0.1,-0.98447,3e-05,1.36239]
[1779804164024,36.99,77152.36,0.1,-0.98447,3e-05,1.36239]
[1779804164025,36.99,77152.9,0.1,-0.98446,3e-05,1.36363]
[1779804164218,36.99,77152.9,0.1,-0.98446,3e-05,1.36363]
[1779804168220,36.99,77147.56,0.1,-0.98462,3e-05,1.35143]
[1779804169227,36.99,77131.97,0.1,-0.98508,3e-05,1.31628]
[1779804170815,36.99,77131.97,0.1,-0.98508,3e-05,1.31628]
[1779804170855,36.99,77131.97,0.1,-0.98508,3e-05,1.31628]
[1779804170916,36.99,77132.1,0.1,-0.98507,3e-05,1.31657]
[1779804171959,36.99,77132.1,0.1,-0.98507,3e-05,1.31657]
[1779804172019,36.99,77132.1,0.1,-0.98507,3e-05,1.31657]
[1779804172056,36.99,77132.16,0.1,-0.98507,3e-05,1.31671]
[1779804172435,36.99,77132.16,0.1,-0.98507,3e-05,1.31671]
[1779804173018,36.99,77132.16,0.1,-0.98507,3e-05,1.31671]
[1779804177330,36.99,77133.41,0.1,-0.98504,3e-05,1.3195]
[1779804177389,36.99,77133.41,0.1,-0.98504,3e-05,1.3195]
[1779804177475,36.99,77133.41,0.1,-0.98504,3e-05,1.3195]
[1779804177534,36.99,77131.25,0.1,-0.9851,3e-05,1.31468]
[1779804178290,36.99,77123.73,0.1,-0.98532,3e-05,1.298]
[1779804179299,36.99,77115.97,0.1,-0.98554,3e-05,1.28096]
[1779804180306,36.99,77114.79,0.1,-0.98557,3e-05,1.27839]
[1779804182139,36.99,77114.79,0.1,-0.98557,3e-05,1.27839]
[1779804182196,36.99,77122.07,0.1,-0.98537,3e-05,1.29434]
[1779804182218,36.99,77122.07,0.1,-0.98537,3e-05,1.29434]
[1779804182306,36.99,77122.07,0.1,-0.98537,3e-05,1.29434]
[1779804183327,36.99,77125.43,0.1,-0.98527,3e-05,1.30175]
[1779804184472,36.99,77125.43,0.1,-0.98527,3e-05,1.30175]
[1779804184666,36.99,77125.43,0.1,-0.98527,3e-05,1.30175]
[1779804184767,36.99,77129.67,0.1,-0.98515,3e-05,1.31116]
[1779804186349,36.99,77115.72,0.1,-0.98555,3e-05,1.28042]
[1779804187267,36.99,77115.72,0.1,-0.98555,3e-05,1.28042]
[1779804187329,36.99,77115.72,0.1,-0.98555,3e-05,1.28042]
[1779804187356,36.99,77117.99,0.1,-0.98548,3e-05,1.28538]
[1779804188363,36.99,77107.15,0.1,-0.98579,3e-05,1.26181]
[1779804189535,36.99,77107.15,0.1,-0.98579,3e-05,1.26181]
[1779804189634,36.99,77107.15,0.1,-0.98579,3e-05,1.26181]
[1779804189736,36.99,77104.79,0.1,-0.98585,3e-05,1.25673]
[1779804191026,36.99,77104.79,0.1,-0.98585,3e-05,1.25673]
[1779804191125,36.99,77104.79,0.1,-0.98585,3e-05,1.25673]
[1779804191065,36.99,77105.91,0.1,-0.98582,3e-05,1.25914]
[1779804191259,36.99,77105.91,0.1,-0.98582,3e-05,1.25914]
[1779804191394,36.99,77096.88,0.1,-0.98607,3e-05,1.2398]
[1779804192393,36.99,77088.86,0.1,-0.98629,3e-05,1.22282]
[1779804193400,36.99,77089.83,0.1,-0.98627,3e-05,1.22487]
[1779804194407,36.99,77094.05,0.1,-0.98615,3e-05,1.23379]
[1779804196128,36.99,77094.05,0.1,-0.98615,3e-05,1.23379]
[1779804195413,36.99,77096.12,0.1,-0.98609,3e-05,1.23819]
[1779804196219,36.99,77096.12,0.1,-0.98609,3e-05,1.23819]
[1779804196269,36.99,77096.12,0.1,-0.98609,3e-05,1.23819]
[1779804197429,36.99,77106.57,0.1,-0.9858,3e-05,1.26056]
[1779804198435,36.99,77118.59,0.1,-0.98547,3e-05,1.28669]
[1779804199470,36.99,77118.59,0.1,-0.98547,3e-05,1.28669]
[1779804199594,36.99,77118.59,0.1,-0.98547,3e-05,1.28669]
[1779804199695,36.99,77118.2,0.1,-0.98548,3e-05,1.28584]
[1779804200449,36.99,77120.44,0.1,-0.98541,3e-05,1.29075]
[1779804201456,36.99,77117.54,0.1,-0.98549,3e-05,1.2844]
[1779804203477,36.99,77116.67,0.1,-0.98552,3e-05,1.28249]
[1779804203557,36.99,77116.67,0.1,-0.98552,3e-05,1.28249]
[1779804203568,36.99,77116.67,0.1,-0.98552,3e-05,1.28249]
[1779804203719,36.99,77116.67,0.1,-0.98552,3e-05,1.28249]
[1779804203819,36.99,77117.61,0.1,-0.98549,3e-05,1.28455]
[1779804205488,36.99,77126.92,0.1,-0.98523,3e-05,1.30505]
[1779804206495,36.99,77139.55,0.1,-0.98486,3e-05,1.33328]
[1779804207475,36.99,77139.55,0.1,-0.98486,3e-05,1.33328]
[1779804207654,36.99,77139.55,0.1,-0.98486,3e-05,1.33328]
[1779804207756,36.99,77136.69,0.1,-0.98494,3e-05,1.32685]
[1779804208509,36.99,77132.96,0.1,-0.98505,3e-05,1.31849]
[1779804209469,36.99,77132.96,0.1,-0.98505,3e-05,1.31849]
[1779804209689,36.99,77132.96,0.1,-0.98505,3e-05,1.31849]
[1779804209752,36.99,77121.16,0.1,-0.98539,3e-05,1.29234]
[1779804210523,36.99,77101.09,0.1,-0.98596,3e-05,1.24879]
[1779804211530,36.99,77099.22,0.1,-0.98605,3e-05,1.2414]
[1779804212294,36.99,77099.22,0.1,-0.98605,3e-05,1.2414]
[1779804212302,36.99,77099.22,0.1,-0.98605,3e-05,1.2414]
[1779804213686,36.99,77098.71,0.1,-0.98606,3e-05,1.24032]
[1779804213750,36.99,77098.71,0.1,-0.98606,3e-05,1.24032]
[1779804213823,36.99,77101.08,0.1,-0.98599,3e-05,1.24537]
[1779804214551,36.99,77104.18,0.1,-0.98591,3e-05,1.25201]
[1779804215718,36.99,77104.18,0.1,-0.98591,3e-05,1.25201]
[1779804215765,36.99,77104.18,0.1,-0.98591,3e-05,1.25201]
[1779804216035,36.99,77104.18,0.1,-0.98591,3e-05,1.25201]
[1779804216218,36.99,77104.18,0.1,-0.98591,3e-05,1.25201]
[1779804216235,36.99,77107.08,0.1,-0.98583,3e-05,1.25824]
[1779804216470,36.99,77107.08,0.1,-0.98583,3e-05,1.25824]
[1779804216572,36.99,77113.77,0.1,-0.98564,3e-05,1.27272]
[1779804218807,36.99,77114.53,0.1,-0.98562,3e-05,1.27437]
[1779804218834,36.99,77114.53,0.1,-0.98562,3e-05,1.27437]
[1779804218972,36.99,77114.53,0.1,-0.98562,3e-05,1.27437]
[1779804219066,36.99,77114.53,0.1,-0.98562,3e-05,1.27437]
[1779804219073,36.99,77122.15,0.1,-0.9854,3e-05,1.29104]
[1779804219903,36.99,77122.15,0.1,-0.9854,3e-05,1.29104]
[1779804219970,36.99,77122.15,0.1,-0.9854,3e-05,1.29104]
[1779804219978,36.99,77122.15,0.1,-0.9854,3e-05,1.29104]
[1779804220222,36.99,77122.15,0.1,-0.9854,3e-05,1.29104]
[1779804220052,36.99,77120.41,0.1,-0.98545,3e-05,1.28722]
[1779804221718,36.99,77121.05,0.1,-0.98543,3e-05,1.28862]
[1779804221767,36.99,77121.05,0.1,-0.98543,3e-05,1.28862]
[1779804221819,36.99,77127.73,0.1,-0.98524,3e-05,1.30335]
[1779804223722,36.99,77128.98,0.1,-0.9852,3e-05,1.30612]
[1779804223941,36.99,77128.98,0.1,-0.9852,3e-05,1.30612]
[1779804224045,36.99,77128.33,0.1,-0.98522,3e-05,1.30468]
[1779804224629,36.99,77126.11,0.1,-0.98529,3e-05,1.29977]
[1779804226650,36.99,77124.32,0.1,-0.98534,3e-05,1.29582]
[1779804226663,36.99,77124.32,0.1,-0.98534,3e-05,1.29582]
[1779804226719,36.99,77124.32,0.1,-0.98534,3e-05,1.29582]
[1779804226820,36.99,77126.7,0.1,-0.98527,3e-05,1.30107]
[1779804227811,36.99,77126.7,0.1,-0.98527,3e-05,1.30107]
[1779804227855,36.99,77126.7,0.1,-0.98527,3e-05,1.30107]
[1779804227969,36.99,77126.7,0.1,-0.98527,3e-05,1.30107]
[1779804228090,36.99,77126.7,0.1,-0.98527,3e-05,1.30107]
[1779804228657,36.99,77135.62,0.1,-0.98501,3e-05,1.32092]
[1779804229741,36.99,77135.62,0.1,-0.98501,3e-05,1.32092]
[1779804230045,36.99,77135.62,0.1,-0.98501,3e-05,1.32092]
[1779804230086,36.99,77146.54,0.1,-0.98469,3e-05,1.34553]
[1779804230674,36.99,77152.35,0.1,-0.98451,3e-05,1.35878]
[1779804231719,36.99,77152.35,0.1,-0.98451,3e-05,1.35878]
[1779804232008,36.99,77152.35,0.1,-0.98451,3e-05,1.35878]
[1779804232084,36.99,77162.61,0.1,-0.9842,3e-05,1.38241]
[1779804233719,36.99,77162.19,0.1,-0.98421,3e-05,1.38143]
[1779804233743,36.99,77162.19,0.1,-0.98421,3e-05,1.38143]
[1779804233806,36.99,77162.81,0.1,-0.98419,3e-05,1.38287]
[1779804234702,36.99,77165.3,0.1,-0.98412,3e-05,1.38866]
[1779804237130,36.99,77165.25,0.1,-0.98412,3e-05,1.38854]
[1779804237194,36.99,77165.25,0.1,-0.98412,3e-05,1.38854]
[1779804237250,36.99,77165.25,0.1,-0.98412,3e-05,1.38854]
[1779804237231,36.99,77165.27,0.1,-0.98412,3e-05,1.38859]
[1779804237722,36.99,77165.27,0.1,-0.98412,3e-05,1.38859]
[1779804237827,36.99,77165.27,0.1,-0.98412,3e-05,1.38859]
[1779804239721,36.99,77164.78,0.1,-0.98413,3e-05,1.38745]
[1779804239861,36.99,77164.78,0.1,-0.98413,3e-05,1.38745]
[1779804240760,36.99,77159.49,0.1,-0.9843,3e-05,1.37519]
[1779804241764,36.99,77154.31,0.1,-0.98445,3e-05,1.36327]
[1779804242772,36.99,77144.57,0.1,-0.98475,3e-05,1.34107]
[1779804244197,36.99,77144.57,0.1,-0.98475,3e-05,1.34107]
[1779804244217,36.99,77144.57,0.1,-0.98475,3e-05,1.34107]
[1779804244262,36.99,77138.44,0.1,-0.98493,3e-05,1.32724]
[1779804244354,36.99,77138.44,0.1,-0.98493,3e-05,1.32724]
[1779804245928,36.99,77139.06,0.1,-0.98491,3e-05,1.32863]
[1779804245970,36.99,77139.06,0.1,-0.98491,3e-05,1.32863]
[1779804246041,36.99,77139.06,0.1,-0.98491,3e-05,1.32863]
[1779804246219,36.99,77139.06,0.1,-0.98491,3e-05,1.32863]
[1779804246267,36.99,77139.24,0.1,-0.9849,3e-05,1.32904]
[1779804247717,36.99,77140.59,0.1,-0.98486,3e-05,1.33208]
[1779804247907,36.99,77140.59,0.1,-0.98486,3e-05,1.33208]
[1779804247995,36.99,77138.5,0.1,-0.98493,3e-05,1.32737]
[1779804248814,36.99,77133.73,0.1,-0.98507,3e-05,1.31669]
[1779804249508,36.99,77133.73,0.1,-0.98507,3e-05,1.31669]
[1779804249514,36.99,77133.73,0.1,-0.98507,3e-05,1.31669]
[1779804249721,36.99,77133.73,0.1,-0.98507,3e-05,1.31669]
[1779804249811,36.99,77133.73,0.1,-0.98507,3e-05,1.31669]
[1779804249821,36.99,77136.08,0.1,-0.985,3e-05,1.32195]
[1779804250829,36.99,77138.82,0.1,-0.98492,3e-05,1.32809]
[1779804251835,36.99,77134.06,0.1,-0.98506,3e-05,1.31743]
[1779804252562,36.99,77134.06,0.1,-0.98506,3e-05,1.31743]
[1779804252571,36.99,77134.06,0.1,-0.98506,3e-05,1.31743]
[1779804252722,36.99,77134.06,0.1,-0.98506,3e-05,1.31743]
[1779804252842,36.99,77137.42,0.1,-0.98496,3e-05,1.32495]
[1779804254018,36.99,77137.42,0.1,-0.98496,3e-05,1.32495]
[1779804257181,36.99,77138.98,0.1,-0.98491,3e-05,1.32845]
[1779804257218,36.99,77138.98,0.1,-0.98491,3e-05,1.32845]
[1779804257231,36.99,77138.98,0.1,-0.98491,3e-05,1.32845]
[1779804257183,36.99,77140.43,0.1,-0.98487,3e-05,1.33172]
[1779804257469,36.99,77140.43,0.1,-0.98487,3e-05,1.33172]
[1779804257877,36.99,77139.63,0.1,-0.98489,3e-05,1.32991]
[1779804260898,36.99,77142.06,0.1,-0.98482,3e-05,1.33539]
[1779804261886,36.99,77142.06,0.1,-0.98482,3e-05,1.33539]
[1779804261969,36.99,77142.06,0.1,-0.98482,3e-05,1.33539]
[1779804262040,36.99,77142.06,0.1,-0.98482,3e-05,1.33539]
[1779804262222,36.99,77142.06,0.1,-0.98482,3e-05,1.33539]
[1779804262141,36.99,77146.13,0.1,-0.9847,3e-05,1.3446]
[1779804263919,36.99,77150.27,0.1,-0.98458,3e-05,1.35402]
[1779804265933,36.99,77152.8,0.1,-0.9845,3e-05,1.3598]
[1779804267049,36.99,77152.8,0.1,-0.9845,3e-05,1.3598]
[1779804267157,36.99,77152.8,0.1,-0.9845,3e-05,1.3598]
[1779804267241,36.99,77152.8,0.1,-0.9845,3e-05,1.3598]
[1779804267258,36.99,77153.92,0.1,-0.98447,3e-05,1.36237]
[1779804271974,36.99,77156.33,0.1,-0.98443,3e-05,1.3643]
[1779804272982,36.99,77147.43,0.1,-0.9847,3e-05,1.34398]
[1779804273990,36.99,77127.04,0.1,-0.9853,3e-05,1.29833]
[1779804274997,36.99,77123.97,0.1,-0.98539,3e-05,1.29156]
[1779804277012,36.99,77121.85,0.1,-0.98545,3e-05,1.28691]
[1779804277339,36.99,77121.85,0.1,-0.98545,3e-05,1.28691]
[1779804277430,36.99,77121.85,0.1,-0.98545,3e-05,1.28691]
[1779804277639,36.99,77121.85,0.1,-0.98545,3e-05,1.28691]
[1779804277654,36.99,77121.85,0.1,-0.98545,3e-05,1.28691]
[1779804277984,36.99,77121.85,0.1,-0.98545,3e-05,1.28691]
[1779804278019,36.99,77122.18,0.1,-0.98544,3e-05,1.28763]
[1779804284061,36.99,77122.01,0.1,-0.98544,3e-05,1.28726]
[1779804289304,36.99,77120.55,0.1,-0.98548,3e-05,1.28406]
[1779804289317,36.99,77120.44,0.1,-0.98549,3e-05,1.28382]
[1779804289472,36.99,77120.44,0.1,-0.98549,3e-05,1.28382]
[1779804290103,36.99,77119.76,0.1,-0.98551,3e-05,1.28233]
[1779804291111,36.99,77110.91,0.1,-0.98576,3e-05,1.26309]
[1779804292117,36.99,77108.19,0.1,-0.98583,3e-05,1.25722]
[1779804293579,36.99,77107.88,0.1,-0.98584,3e-05,1.25655]
[1779804293721,36.99,77107.88,0.1,-0.98584,3e-05,1.25655]
[1779804293728,36.99,77107.88,0.1,-0.98584,3e-05,1.25655]
[1779804293972,36.99,77107.88,0.1,-0.98584,3e-05,1.25655]
[1779804294131,36.99,77107.87,0.1,-0.98584,3e-05,1.25653]
[1779804301180,36.99,77107.89,0.1,-0.98584,3e-05,1.25657]
[1779804305219,36.99,77107.85,0.1,-0.98584,3e-05,1.25649]
[1779804305296,36.99,77118.04,0.1,-0.98556,3e-05,1.27857]
[1779804306219,36.99,77118.69,0.1,-0.98554,3e-05,1.27999]
[1779804307226,36.99,77110.52,0.1,-0.98577,3e-05,1.26224]
[1779804308233,36.99,77109.71,0.1,-0.98579,3e-05,1.26049]
[1779804308447,36.99,77109.71,0.1,-0.98579,3e-05,1.26049]
[1779804308473,36.99,77109.71,0.1,-0.98579,3e-05,1.26049]
[1779804308601,36.99,77109.71,0.1,-0.98579,3e-05,1.26049]
[1779804308722,36.99,77109.71,0.1,-0.98579,3e-05,1.26049]
[1779804309240,36.99,77108.82,0.1,-0.98582,3e-05,1.25858]
[1779804311254,36.99,77116.43,0.1,-0.9856,3e-05,1.27506]
[1779804314956,36.99,77117.55,0.1,-0.98557,3e-05,1.2775]
[1779804314969,36.99,77117.55,0.1,-0.98557,3e-05,1.2775]
[1779804315220,36.99,77117.55,0.1,-0.98557,3e-05,1.2775]
[1779804315282,36.99,77117.24,0.1,-0.98558,3e-05,1.27683]
[1779804320320,36.99,77115.45,0.1,-0.98563,3e-05,1.27293]
[1779804325355,36.99,77115.41,0.1,-0.98563,3e-05,1.27284]
[1779804328376,36.99,77120.87,0.1,-0.98548,3e-05,1.28476]
[1779804329814,36.99,77120.87,0.1,-0.98548,3e-05,1.28476]
[1779804329830,36.99,77120.87,0.1,-0.98548,3e-05,1.28476]
[1779804329969,36.99,77120.87,0.1,-0.98548,3e-05,1.28476]
[1779804330070,36.99,77116.76,0.1,-0.98559,3e-05,1.27578]
[1779804333501,36.99,77116.4,0.1,-0.98564,3e-05,1.27155]
[1779804333616,36.99,77116.4,0.1,-0.98564,3e-05,1.27155]
[1779804333721,36.99,77116.4,0.1,-0.98564,3e-05,1.27155]
[1779804333820,36.99,77113.48,0.1,-0.98572,3e-05,1.26521]
[1779804338449,36.99,77097.54,0.1,-0.98617,3e-05,1.23107]
[1779804340000,36.99,77097.54,0.1,-0.98617,3e-05,1.23107]
[1779804340049,36.99,77097.54,0.1,-0.98617,3e-05,1.23107]
[1779804340227,36.99,77097.54,0.1,-0.98617,3e-05,1.23107]
[1779804340249,36.99,77095.21,0.1,-0.98623,3e-05,1.22614]
[1779804340461,36.99,77100.62,0.1,-0.98608,3e-05,1.23761]
[1779804342475,36.99,77110.6,0.1,-0.9858,3e-05,1.25899]
[1779804343518,36.99,77110.6,0.1,-0.9858,3e-05,1.25899]
[1779804343529,36.99,77110.6,0.1,-0.9858,3e-05,1.25899]
[1779804343720,36.99,77110.6,0.1,-0.9858,3e-05,1.25899]
[1779804343820,36.99,77111.54,0.1,-0.98578,3e-05,1.26102]
[1779804347510,36.99,77103.38,0.1,-0.986,3e-05,1.2435]
[1779804349237,36.99,77103.38,0.1,-0.986,3e-05,1.2435]
[1779804349273,36.99,77095.35,0.1,-0.98622,3e-05,1.22644]
[1779804349396,36.99,77095.35,0.1,-0.98622,3e-05,1.22644]
[1779804349468,36.99,77095.35,0.1,-0.98622,3e-05,1.22644]
[1779804349524,36.99,77094.28,0.1,-0.98625,3e-05,1.22418]
[1779804351538,36.99,77088.46,0.1,-0.98641,3e-05,1.21195]
[1779804354908,36.99,77087.88,0.1,-0.98643,3e-05,1.21074]
[1779804354920,36.99,77087.88,0.1,-0.98643,3e-05,1.21074]
[1779804354968,36.99,77087.88,0.1,-0.98643,3e-05,1.21074]
[1779804355069,36.99,77085.63,0.1,-0.98649,3e-05,1.20604]
[1779804358599,36.99,77074.16,0.1,-0.98679,3e-05,1.18231]
[1779804359604,36.99,77072.02,0.1,-0.98685,3e-05,1.17793]
[1779804360611,36.99,77079.68,0.1,-0.98665,3e-05,1.19369]
[1779804362317,36.99,77079.68,0.1,-0.98665,3e-05,1.19369]
[1779804362336,36.99,77089.85,0.1,-0.98637,3e-05,1.21486]
[1779804362442,36.99,77089.85,0.1,-0.98637,3e-05,1.21486]
[1779804364332,36.99,77090.94,0.1,-0.98634,3e-05,1.21715]
[1779804364342,36.99,77090.94,0.1,-0.98634,3e-05,1.21715]
[1779804364471,36.99,77090.91,0.1,-0.98635,3e-05,1.21709]
[1779804364639,36.99,77090.57,0.1,-0.98635,3e-05,1.21637]
[1779804369674,36.99,77094.23,0.1,-0.98626,3e-05,1.22407]
[1779804370690,36.99,77102.23,0.1,-0.98604,3e-05,1.24104]
[1779804372190,36.99,77096.6,0.1,-0.98619,3e-05,1.22908]
[1779804372816,36.99,77096.6,0.1,-0.98619,3e-05,1.22908]
[1779804372960,36.99,77096.6,0.1,-0.98619,3e-05,1.22908]
[1779804372975,36.99,77096.6,0.1,-0.98619,3e-05,1.22908]
[1779804373058,36.99,77096.5,0.1,-0.98619,3e-05,1.22887]
[1779804373702,36.99,77098.53,0.1,-0.98614,3e-05,1.23317]
[1779804374709,36.99,77102.18,0.1,-0.98604,3e-05,1.24094]
[1779804376506,36.99,77102.25,0.1,-0.98604,3e-05,1.24108]
[1779804376634,36.99,77102.25,0.1,-0.98604,3e-05,1.24108]
[1779804376719,36.99,77102.25,0.1,-0.98604,3e-05,1.24108]
[1779804376777,36.99,77102.25,0.1,-0.98604,3e-05,1.24108]
[1779804376810,36.99,77099.6,0.1,-0.98611,3e-05,1.23544]
[1779804380471,36.99,77098.28,0.1,-0.98614,3e-05,1.23264]
[1779804380617,36.99,77098.28,0.1,-0.98614,3e-05,1.23264]
[1779804381007,36.99,77098.38,0.1,-0.98614,3e-05,1.23285]
[1779804381758,36.99,77096.5,0.1,-0.98619,3e-05,1.22887]
[1779804383773,36.99,77100.67,0.1,-0.98608,3e-05,1.23772]
[1779804384470,36.99,77100.67,0.1,-0.98608,3e-05,1.23772]
[1779804384525,36.99,77100.67,0.1,-0.98608,3e-05,1.23772]
[1779804384779,36.99,77106.21,0.1,-0.98593,3e-05,1.24955]
[1779804385786,36.99,77109.85,0.1,-0.98582,3e-05,1.25737]
[1779804386793,36.99,77108.25,0.1,-0.98587,3e-05,1.25393]
[1779804388469,36.99,77107.73,0.1,-0.98588,3e-05,1.25281]
[1779804388972,36.99,77107.73,0.1,-0.98588,3e-05,1.25281]
[1779804389004,36.99,77109.01,0.1,-0.98585,3e-05,1.25557]
[1779804389814,36.99,77112.91,0.1,-0.98574,3e-05,1.26398]
[1779804390472,36.99,77112.91,0.1,-0.98574,3e-05,1.26398]
[1779804390553,36.99,77112.91,0.1,-0.98574,3e-05,1.26398]
[1779804390821,36.99,77114.72,0.1,-0.98569,3e-05,1.2679]
[1779804392469,36.99,77113.92,0.1,-0.98575,3e-05,1.26273]
[1779804392726,36.99,77113.92,0.1,-0.98575,3e-05,1.26273]
[1779804392863,36.99,77113.92,0.1,-0.98575,3e-05,1.26273]
[1779804392970,36.99,77113.92,0.1,-0.98575,3e-05,1.26273]
[1779804393014,36.99,77113.92,0.1,-0.98575,3e-05,1.26273]
[1779804393071,36.99,77114.84,0.1,-0.98572,3e-05,1.26472]
[1779804396468,36.99,77115.89,0.1,-0.98569,3e-05,1.267]
[1779804396560,36.99,77115.89,0.1,-0.98569,3e-05,1.267]
[1779804396867,36.99,77115.88,0.1,-0.98569,3e-05,1.26698]
[1779804398469,36.99,77115.91,0.1,-0.98569,3e-05,1.26704]
[1779804398573,36.99,77115.91,0.1,-0.98569,3e-05,1.26704]
[1779804398881,36.99,77115.88,0.1,-0.98569,3e-05,1.26698]
[1779804402469,36.99,77115.58,0.1,-0.9857,3e-05,1.26633]
[1779804402641,36.99,77115.58,0.1,-0.9857,3e-05,1.26633]
[1779804402909,36.99,77117.81,0.1,-0.98564,3e-05,1.27117]
[1779804407944,36.99,77116.87,0.1,-0.98566,3e-05,1.26913]
[1779804410941,36.99,77117.83,0.1,-0.98564,3e-05,1.27121]
[1779804410952,36.99,77117.83,0.1,-0.98564,3e-05,1.27121]
[1779804411114,36.99,77117.83,0.1,-0.98564,3e-05,1.27121]
[1779804411188,36.99,77117.42,0.1,-0.98565,3e-05,1.27032]
[1779804411973,36.99,77125.4,0.1,-0.98542,3e-05,1.28775]
[1779804412980,36.99,77127.08,0.1,-0.98537,3e-05,1.29144]
[1779804413987,36.99,77125.37,0.1,-0.98542,3e-05,1.28769]
[1779804414994,36.99,77130.05,0.1,-0.98529,3e-05,1.29799]
[1779804416001,36.99,77132.56,0.1,-0.98521,3e-05,1.30355]
[1779804418015,36.99,77130.87,0.1,-0.98526,3e-05,1.29981]
[1779804419024,36.99,77141.02,0.1,-0.98497,3e-05,1.32241]
[1779804420030,36.99,77143.74,0.1,-0.98489,3e-05,1.32852]
[1779804421038,36.99,77149.09,0.1,-0.98473,3e-05,1.34061]
[1779804422045,36.99,77153.62,0.1,-0.98459,3e-05,1.3509]
[1779804423052,36.99,77162.71,0.1,-0.98432,3e-05,1.37175]
[1779804424059,36.99,77164.54,0.1,-0.98426,3e-05,1.37598]
[1779804425066,36.99,77161.63,0.1,-0.98435,3e-05,1.36926]
[1779804427080,36.99,77159.94,0.1,-0.9844,3e-05,1.36537]
[1779804429096,36.99,77158.7,0.1,-0.98444,3e-05,1.36253]
[1779804431110,36.99,77166.65,0.1,-0.9842,3e-05,1.38087]
[1779804431497,36.99,77166.65,0.1,-0.9842,3e-05,1.38087]
[1779804432215,36.99,77160.29,0.1,-0.98439,3e-05,1.36618]
[1779804438164,36.99,77160.21,0.1,-0.98439,3e-05,1.366]
[1779804439171,36.99,77165.45,0.1,-0.98423,3e-05,1.37809]
[1779804442192,36.99,77164.1,0.1,-0.98427,3e-05,1.37496]
[1779804443199,36.99,77168.57,0.1,-0.98414,3e-05,1.38533]
[1779804445213,36.99,77167.13,0.1,-0.98418,3e-05,1.38198]
[1779804446220,36.99,77174.11,0.1,-0.98397,3e-05,1.39826]
[1779804449241,36.99,77170.95,0.1,-0.98406,3e-05,1.39087]
[1779804450249,36.99,77167.83,0.1,-0.98416,3e-05,1.38361]
[1779804451255,36.99,77170.21,0.1,-0.98413,3e-05,1.38549]
[1779804453269,36.99,77172.24,0.1,-0.98406,3e-05,1.39022]
[1779804454276,36.99,77180.13,0.1,-0.98382,3e-05,1.40872]
[1779804455283,36.99,77178.8,0.1,-0.98386,3e-05,1.40559]
[1779804457297,36.99,77182.35,0.1,-0.98375,3e-05,1.41396]
[1779804459311,36.99,77178.28,0.1,-0.98388,3e-05,1.40437]
[1779804460318,36.99,77174.11,0.1,-0.98401,3e-05,1.39459]
[1779804462332,36.99,77180.27,0.1,-0.98381,3e-05,1.40905]
[1779804463339,36.99,77181.67,0.1,-0.98377,3e-05,1.41235]
[1779804464346,36.99,77180.2,0.1,-0.98382,3e-05,1.40889]
[1779804465354,36.99,77175.59,0.1,-0.98396,3e-05,1.39805]
[1779804467368,36.99,77176.95,0.1,-0.98392,3e-05,1.40124]
[1779804468375,36.99,77179.81,0.1,-0.98383,3e-05,1.40797]
[1779804471396,36.99,77181.07,0.1,-0.98379,3e-05,1.41094]
[1779804472403,36.99,77182.67,0.1,-0.98374,3e-05,1.41472]
[1779804474417,36.99,77184.13,0.1,-0.98369,3e-05,1.41817]
[1779804475424,36.99,77181.18,0.1,-0.98379,3e-05,1.4112]
[1779804477438,36.99,77179.04,0.1,-0.98385,3e-05,1.40615]
[1779804481466,36.99,77175.27,0.1,-0.98397,3e-05,1.3973]
[1779804482473,36.99,77172.48,0.1,-0.98406,3e-05,1.39078]
[1779804484487,36.99,77178.11,0.1,-0.98388,3e-05,1.40397]
[1779804487508,36.99,77181.26,0.1,-0.98378,3e-05,1.41138]
[1779804492548,36.99,77187.81,0.1,-0.98358,3e-05,1.42691]
[1779804493718,36.99,77187.81,0.1,-0.98358,3e-05,1.42691]
[1779804494282,36.99,77187.81,0.1,-0.98358,3e-05,1.42691]
[1779804494473,36.99,77187.81,0.1,-0.98358,3e-05,1.42691]
[1779804494383,36.99,77195.78,0.1,-0.98332,3e-05,1.44598]
[1779804494558,36.99,77197.8,0.1,-0.98326,3e-05,1.45084]
[1779804497579,36.99,77199.46,0.1,-0.9832,3e-05,1.45485]
[1779804498586,36.99,77196.64,0.1,-0.98329,3e-05,1.44805]
[1779804499593,36.99,77185.79,0.1,-0.98364,3e-05,1.42211]
[1779804500609,36.99,77172.44,0.1,-0.98406,3e-05,1.39069]
[1779804501613,36.99,77154.86,0.1,-0.98459,3e-05,1.35014]
[1779804502621,36.99,77152.82,0.1,-0.98466,3e-05,1.3455]
[1779804503628,36.99,77150.71,0.1,-0.98472,3e-05,1.34071]
[1779804505648,36.99,77147.65,0.1,-0.98481,3e-05,1.33378]
[1779804506666,36.99,77146.48,0.1,-0.98484,3e-05,1.33114]
[1779804507662,36.99,77145.31,0.1,-0.98488,3e-05,1.32851]
[1779804511690,36.99,77146.23,0.1,-0.98489,3e-05,1.32703]
[1779804513419,36.99,77147.35,0.1,-0.98486,3e-05,1.32955]
[1779804514091,36.99,77149.39,0.1,-0.9848,3e-05,1.33415]
[1779804515718,36.99,77138.47,0.1,-0.98512,3e-05,1.30966]
[1779804516725,36.99,77130.13,0.1,-0.98536,3e-05,1.29119]
[1779804517732,36.99,77129.16,0.1,-0.98539,3e-05,1.28905]
[1779804519746,36.99,77126.25,0.1,-0.98547,3e-05,1.28266]
[1779804520753,36.99,77124.97,0.1,-0.98551,3e-05,1.27986]
[1779804523774,36.99,77117.26,0.1,-0.98573,3e-05,1.26309]
[1779804524781,36.99,77119.38,0.1,-0.98567,3e-05,1.26768]
[1779804525788,36.99,77124.54,0.1,-0.98552,3e-05,1.27892]
[1779804528809,36.99,77125.88,0.1,-0.98548,3e-05,1.28185]
[1779804529816,36.99,77123.68,0.1,-0.98555,3e-05,1.27704]
[1779804531830,36.99,77126.06,0.1,-0.98548,3e-05,1.28225]
[1779804533844,36.99,77128.34,0.1,-0.98541,3e-05,1.28725]
[1779804536865,36.99,77127.03,0.1,-0.98545,3e-05,1.28437]
[1779804537872,36.99,77130.27,0.1,-0.98536,3e-05,1.2915]
[1779804538879,36.99,77134.56,0.1,-0.98523,3e-05,1.30097]
[1779804539886,36.99,77139.14,0.1,-0.9851,3e-05,1.31115]
[1779804544921,36.99,77143.35,0.1,-0.98498,3e-05,1.32056]
[1779804546937,36.99,77142.22,0.1,-0.98501,3e-05,1.31803]
[1779804550965,36.99,77128.44,0.1,-0.98541,3e-05,1.28747]
[1779804551972,36.99,77126.92,0.1,-0.98545,3e-05,1.28413]
[1779804552979,36.99,77126.38,0.1,-0.98547,3e-05,1.28295]
[1779804553986,36.99,77125.05,0.1,-0.98551,3e-05,1.28004]
[1779804554993,36.99,77123.83,0.1,-0.98554,3e-05,1.27737]
[1779804560029,36.99,77123.98,0.1,-0.98554,3e-05,1.2777]
[1779804561036,36.99,77131.1,0.1,-0.98533,3e-05,1.29332]
[1779804562043,36.99,77139.16,0.1,-0.9851,3e-05,1.31119]
[1779804563050,36.99,77137.23,0.1,-0.98516,3e-05,1.3069]
[1779804564057,36.99,77137.49,0.1,-0.98515,3e-05,1.30748]
[1779804567078,36.99,77135.24,0.1,-0.98521,3e-05,1.30248]
[1779804569092,36.99,77133.46,0.1,-0.98526,3e-05,1.29854]
[1779804571106,36.99,77135.62,0.1,-0.98524,3e-05,1.29981]
[1779804573121,36.99,77140.57,0.1,-0.9851,3e-05,1.31081]
[1779804576142,36.99,77138.91,0.1,-0.98514,3e-05,1.30712]
[1779804581177,36.99,77140.27,0.1,-0.98511,3e-05,1.31014]
[1779804583191,36.99,77144.16,0.1,-0.98499,3e-05,1.31883]
[1779804585205,36.99,77145.75,0.1,-0.98494,3e-05,1.3224]
[1779804586212,36.99,77155.23,0.1,-0.98466,3e-05,1.34381]
[1779804587219,36.99,77157.2,0.1,-0.9846,3e-05,1.3483]
[1779804588226,36.99,77160.06,0.1,-0.98452,3e-05,1.35483]
[1779804592254,36.99,77164.63,0.1,-0.98438,3e-05,1.36531]
[1779804594268,36.99,77168.38,0.1,-0.98426,3e-05,1.37396]
[1779804596282,36.99,77167.3,0.1,-0.9843,3e-05,1.37147]
[1779804599303,36.99,77166.01,0.1,-0.98434,3e-05,1.36849]
[1779804600310,36.99,77168.22,0.1,-0.98427,3e-05,1.37359]
[1779804601317,36.99,77183.87,0.1,-0.98378,3e-05,1.41015]
[1779804602324,36.99,77190.27,0.1,-0.98358,3e-05,1.42532]
[1779804606352,36.99,77193.52,0.1,-0.98348,3e-05,1.43307]
[1779804608366,36.99,77202.78,0.1,-0.98318,3e-05,1.45533]
[1779804609373,36.99,77203.42,0.1,-0.98316,3e-05,1.45688]
[1779804614408,36.99,77202.06,0.1,-0.9832,3e-05,1.45359]
[1779804615415,36.99,77204.94,0.1,-0.98311,3e-05,1.46056]
[1779804616422,36.99,77207.74,0.1,-0.98302,3e-05,1.46737]
[1779804617429,36.99,77209.45,0.1,-0.98296,3e-05,1.47153]
[1779804619443,36.99,77205.7,0.1,-0.98308,3e-05,1.46241]
[1779804622464,36.99,77207.24,0.1,-0.98303,3e-05,1.46615]
[1779804627501,36.99,77218.1,0.1,-0.98268,3e-05,1.49275]
[1779804628507,36.99,77223.37,0.1,-0.9825,3e-05,1.50579]
[1779804629515,36.99,77224.57,0.1,-0.98246,3e-05,1.50877]
[1779804631458,36.99,77225.23,0.1,-0.98244,3e-05,1.51041]
[1779804631517,36.99,77225.23,0.1,-0.98244,3e-05,1.51041]
[1779804631529,36.99,77228.22,0.1,-0.98238,3e-05,1.514]
[1779804632536,36.99,77230.21,0.1,-0.98231,3e-05,1.51897]
[1779804635557,36.99,77228.85,0.1,-0.98236,3e-05,1.51557]
[1779804637137,36.99,77228.21,0.1,-0.98238,3e-05,1.51397]
[1779804638578,36.99,77221.0,0.1,-0.98262,3e-05,1.49607]
[1779804640592,36.99,77222.67,0.1,-0.98257,3e-05,1.5002]
[1779804641599,36.99,77229.22,0.1,-0.98235,3e-05,1.51649]
[1779804643613,36.99,77224.22,0.1,-0.98251,3e-05,1.50404]
[1779804645627,36.99,77228.17,0.1,-0.98238,3e-05,1.51387]
[1779804651669,36.99,77226.37,0.1,-0.98244,3e-05,1.50939]
[1779804652676,36.99,77227.73,0.1,-0.9824,3e-05,1.51277]
[1779804655698,36.99,77221.95,0.1,-0.98259,3e-05,1.49842]
[1779804658719,36.99,77218.1,0.1,-0.98272,3e-05,1.48892]
[1779804659726,36.99,77213.79,0.1,-0.98286,3e-05,1.47833]
[1779804660733,36.99,77210.0,0.1,-0.98299,3e-05,1.46907]
[1779804662749,36.99,77193.39,0.1,-0.98352,3e-05,1.42903]
[1779804663754,36.99,77190.5,0.1,-0.98361,3e-05,1.42215]
[1779804664761,36.99,77195.99,0.1,-0.98344,3e-05,1.43524]
[1779804670010,36.99,77196.47,0.1,-0.98342,3e-05,1.43639]
[1779804670804,36.99,77201.78,0.1,-0.98325,3e-05,1.44915]
[1779804673825,36.99,77204.1,0.1,-0.98318,3e-05,1.45475]
[1779804674833,36.99,77207.12,0.1,-0.98308,3e-05,1.46207]
[1779804677854,36.99,77209.44,0.1,-0.983,3e-05,1.46771]
[1779804679869,36.99,77203.68,0.1,-0.98319,3e-05,1.45373]
[1779804680876,36.99,77200.41,0.1,-0.9833,3e-05,1.44585]
[1779804685911,36.99,77199.72,0.1,-0.98332,3e-05,1.44419]
[1779804689939,36.99,77202.02,0.1,-0.98325,3e-05,1.44973]
[1779804690946,36.99,77200.84,0.1,-0.98328,3e-05,1.44688]
[1779804695981,36.99,77199.68,0.1,-0.98336,3e-05,1.44034]
[1779804701018,36.99,77198.75,0.1,-0.98339,3e-05,1.4381]
[1779804706053,36.99,77197.97,0.1,-0.98342,3e-05,1.43623]
[1779804711091,36.99,77197.85,0.1,-0.98342,3e-05,1.43595]
[1779804712098,36.99,77199.37,0.1,-0.98337,3e-05,1.43959]
[1779804713105,36.99,77198.01,0.1,-0.98342,3e-05,1.43633]
[1779804719147,36.99,77198.32,0.1,-0.98341,3e-05,1.43707]
[1779804720164,36.99,77199.69,0.1,-0.98336,3e-05,1.44036]
[1779804721169,36.99,77202.65,0.1,-0.98327,3e-05,1.44748]
[1779804722181,36.99,77208.97,0.1,-0.98306,3e-05,1.46277]
[1779804723186,36.99,77223.93,0.1,-0.98257,3e-05,1.49947]
[1779804725200,36.99,77223.17,0.1,-0.98259,3e-05,1.49759]
[1779804727214,36.99,77233.49,0.1,-0.98224,3e-05,1.52329]
[1779804728221,36.99,77238.33,0.1,-0.98208,3e-05,1.53546]
[1779804729225,36.99,77238.33,0.1,-0.98208,3e-05,1.53546]
[1779804729330,36.99,77238.33,0.1,-0.98208,3e-05,1.53546]
[1779804729384,36.99,77238.33,0.1,-0.98208,3e-05,1.53546]
[1779804729416,36.99,77238.37,0.1,-0.98208,3e-05,1.53556]
[1779804730470,36.99,77238.37,0.1,-0.98208,3e-05,1.53556]
[1779804730545,36.99,77244.37,0.1,-0.98187,3e-05,1.55076]
[1779804732249,36.99,77242.29,0.1,-0.98194,3e-05,1.54548]
[1779804736277,36.99,77245.2,0.1,-0.98184,3e-05,1.55287]
[1779804738291,36.99,77246.89,0.1,-0.98178,3e-05,1.55717]
[1779804741312,36.99,77245.53,0.1,-0.98183,3e-05,1.55371]
[1779804744333,36.99,77246.74,0.1,-0.98179,3e-05,1.55679]
[1779804746347,36.99,77245.1,0.1,-0.98185,3e-05,1.55261]
[1779804751382,36.99,77244.56,0.1,-0.98191,3e-05,1.5473]
[1779804752389,36.99,77246.21,0.1,-0.98185,3e-05,1.5515]
[1779804756417,36.99,77244.12,0.1,-0.98192,3e-05,1.54619]
[1779804759600,36.99,77246.37,0.1,-0.98185,3e-05,1.5519]
[1779804763466,36.99,77243.73,0.1,-0.98194,3e-05,1.5452]
[1779804764473,36.99,77246.37,0.1,-0.98185,3e-05,1.5519]
[1779804765480,36.99,77244.59,0.1,-0.98191,3e-05,1.54738]
[1779804767494,36.99,77243.39,0.1,-0.98195,3e-05,1.54434]
[1779804769508,36.99,77241.72,0.1,-0.98201,3e-05,1.54011]
[1779804770515,36.99,77232.99,0.1,-0.98231,3e-05,1.51815]
[1779804771522,36.99,77233.27,0.1,-0.9823,3e-05,1.51885]
[1779804772529,36.99,77243.36,0.1,-0.98195,3e-05,1.54426]
[1779804773536,36.99,77248.18,0.1,-0.98178,3e-05,1.55651]
[1779804775550,36.99,77246.26,0.1,-0.98185,3e-05,1.55162]
[1779804779578,36.99,77244.98,0.1,-0.98189,3e-05,1.54837]
[1779804781592,36.99,77247.69,0.1,-0.9818,3e-05,1.55526]
[1779804786683,36.99,77247.57,0.1,-0.98181,3e-05,1.55496]
[1779804790655,36.99,77246.43,0.1,-0.98184,3e-05,1.55206]
[1779804793676,36.99,77250.27,0.1,-0.98171,3e-05,1.56185]
[1779804796697,36.99,77243.8,0.1,-0.98194,3e-05,1.54538]
[1779804797704,36.99,77238.97,0.1,-0.9821,3e-05,1.53317]
[1779804799718,36.99,77237.54,0.1,-0.98215,3e-05,1.52957]
[1779804804753,36.99,77238.04,0.1,-0.98213,3e-05,1.53082]
[1779804805760,36.99,77230.97,0.1,-0.98237,3e-05,1.51311]
[1779804806767,36.99,77228.77,0.1,-0.98245,3e-05,1.50763]
[1779804808781,36.99,77230.06,0.1,-0.9824,3e-05,1.51084]
[1779804811801,36.99,77228.35,0.1,-0.9825,3e-05,1.50272]
[1779804812809,36.99,77230.1,0.1,-0.98245,3e-05,1.50706]
[1779804815831,36.99,77231.22,0.1,-0.98241,3e-05,1.50985]
[1779804820866,36.99,77231.2,0.1,-0.98241,3e-05,1.5098]
[1779804822880,36.99,77244.53,0.1,-0.98195,3e-05,1.5433]
[1779804823887,36.99,77249.29,0.1,-0.98179,3e-05,1.55539]
[1779804827915,36.99,77262.54,0.1,-0.98132,4e-05,1.58945]
[1779804828921,36.99,77269.34,0.1,-0.98108,4e-05,1.60715]
[1779804831286,36.99,77269.83,0.1,-0.98106,4e-05,1.60843]
[1779804831543,36.99,77269.83,0.1,-0.98106,4e-05,1.60843]
[1779804831840,36.99,77279.15,0.1,-0.98073,4e-05,1.63295]
[1779804832822,36.99,77279.15,0.1,-0.98073,4e-05,1.63295]
[1779804832839,36.99,77292.16,0.1,-0.98025,4e-05,1.66765]
[1779804832954,36.99,77285.13,0.1,-0.98051,4e-05,1.64883]
[1779804834901,36.99,77285.13,0.1,-0.98051,4e-05,1.64883]
[1779804833961,36.99,77282.2,0.1,-0.98062,4e-05,1.64103]
[1779804836982,36.99,77283.67,0.1,-0.98056,4e-05,1.64494]
[1779804838996,36.99,77281.99,0.1,-0.98062,4e-05,1.64048]
[1779804840008,36.99,77284.57,0.1,-0.98053,4e-05,1.64734]
[1779804844031,36.99,77287.45,0.1,-0.98042,4e-05,1.65502]
[1779804845363,36.99,77287.45,0.1,-0.98042,4e-05,1.65502]
[1779804845408,36.99,77289.57,0.1,-0.98034,4e-05,1.6607]
[1779804848641,36.99,77285.42,0.1,-0.9805,4e-05,1.6496]
[1779804851358,36.99,77288.47,0.1,-0.98038,4e-05,1.65775]
[1779804852089,36.99,77295.42,0.1,-0.98013,4e-05,1.67643]
[1779804853097,36.99,77296.68,0.1,-0.98008,4e-05,1.67983]
[1779804854103,36.99,77298.15,0.1,-0.98002,4e-05,1.68381]
[1779804855278,36.99,77295.04,0.1,-0.98014,4e-05,1.6754]
[1779804857124,36.99,77284.05,0.1,-0.98055,4e-05,1.64595]
[1779804858131,36.99,77279.3,0.1,-0.98072,4e-05,1.63335]
[1779804859138,36.99,77276.98,0.1,-0.98081,4e-05,1.62722]
[1779804863166,36.99,77272.65,0.1,-0.98096,4e-05,1.61582]
[1779804868201,36.99,77271.94,0.1,-0.98099,4e-05,1.61396]
[1779804870487,36.99,77271.28,0.1,-0.98101,4e-05,1.61223]
[1779804871371,36.99,77271.41,0.1,-0.98101,4e-05,1.61257]
[1779804871862,36.99,77266.38,0.1,-0.98123,4e-05,1.59541]
[1779804872944,36.99,77266.38,0.1,-0.98123,4e-05,1.59541]
[1779804873764,36.99,77271.74,0.1,-0.98104,4e-05,1.6094]
[1779804874077,36.99,77271.74,0.1,-0.98104,4e-05,1.6094]
[1779804874243,36.99,77270.59,0.1,-0.98108,4e-05,1.60639]
[1779804876257,36.99,77268.24,0.1,-0.98117,4e-05,1.60025]
[1779804878276,36.99,77267.05,0.1,-0.98121,4e-05,1.59715]
[1779804879278,36.99,77265.82,0.1,-0.98125,4e-05,1.59396]
[1779804880286,36.99,77267.43,0.1,-0.9812,4e-05,1.59814]
[1779804882459,36.99,77267.34,0.1,-0.9812,4e-05,1.59791]
[1779804883307,36.99,77276.96,0.1,-0.98085,4e-05,1.6231]
[1779804884315,36.99,77278.1,0.1,-0.98081,4e-05,1.62611]
[1779804886329,36.99,77282.09,0.1,-0.98067,4e-05,1.63666]
[1779804887336,36.99,77284.32,0.1,-0.98058,4e-05,1.64258]
[1779804888343,36.99,77302.52,0.1,-0.97991,4e-05,1.69151]
[1779804889350,36.99,77306.89,0.1,-0.97974,4e-05,1.70342]
[1779804890357,36.99,77306.09,0.1,-0.97977,4e-05,1.70124]
[1779804891364,36.99,77308.82,0.1,-0.97967,4e-05,1.7087]
[1779804894336,36.99,77308.81,0.1,-0.97967,4e-05,1.70868]
[1779804894769,36.99,77308.81,0.1,-0.97967,4e-05,1.70868]
[1779804894778,36.99,77319.88,0.1,-0.97924,4e-05,1.73921]
[1779804895393,36.99,77324.45,0.1,-0.97906,4e-05,1.75193]
[1779804896967,36.99,77325.15,0.1,-0.97904,4e-05,1.75388]
[1779804897413,36.99,77326.45,0.1,-0.97898,4e-05,1.75752]
[1779804898416,36.99,77333.31,0.1,-0.97871,4e-05,1.77679]
[1779804899114,36.99,77333.31,0.1,-0.97871,4e-05,1.77679]
[1779804900430,36.99,77336.04,0.1,-0.97861,4e-05,1.78451]
[1779804901426,36.99,77336.04,0.1,-0.97861,4e-05,1.78451]
[1779804901764,36.99,77338.52,0.1,-0.97851,4e-05,1.79154]
[1779804902141,36.99,77338.52,0.1,-0.97851,4e-05,1.79154]
[1779804902150,36.99,77338.52,0.1,-0.97851,4e-05,1.79154]
[1779804902329,36.99,77338.52,0.1,-0.97851,4e-05,1.79154]
[1779804902895,36.99,77338.78,0.1,-0.9785,4e-05,1.79228]
[1779804904461,36.99,77335.52,0.1,-0.97863,4e-05,1.78304]
[1779804905404,36.99,77335.52,0.1,-0.97863,4e-05,1.78304]
[1779804905468,36.99,77322.78,0.1,-0.97913,4e-05,1.74727]
[1779804906476,36.99,77318.57,0.1,-0.97929,4e-05,1.73557]
[1779804907483,36.99,77313.26,0.1,-0.9795,4e-05,1.7209]
[1779804908684,36.99,77313.16,0.1,-0.9795,4e-05,1.72062]
[1779804909496,36.99,77315.54,0.1,-0.97941,4e-05,1.72719]
[1779804910515,36.99,77309.04,0.1,-0.97966,4e-05,1.70931]
[1779804911517,36.99,77311.12,0.1,-0.97958,4e-05,1.71501]
[1779804912719,36.99,77319.71,0.1,-0.97925,4e-05,1.73873]
[1779804913740,36.99,77319.75,0.1,-0.97925,4e-05,1.73884]
[1779804916552,36.99,77312.12,0.1,-0.97954,4e-05,1.71776]
[1779804918924,36.99,77312.42,0.1,-0.97953,4e-05,1.71859]
[1779804918942,36.99,77305.32,0.1,-0.9798,4e-05,1.69914]
[1779804919573,36.99,77297.56,0.1,-0.98009,4e-05,1.67807]
[1779804920580,36.99,77294.26,0.1,-0.98022,4e-05,1.66917]
[1779804925615,36.99,77295.31,0.1,-0.98018,4e-05,1.672]
[1779804926369,36.99,77295.31,0.1,-0.98018,4e-05,1.672]
[1779804926730,36.99,77295.31,0.1,-0.98018,4e-05,1.672]
[1779804926831,36.99,77300.75,0.1,-0.97997,4e-05,1.6867]
[1779804927629,36.99,77305.92,0.1,-0.97978,4e-05,1.70077]
[1779804928361,36.99,77305.92,0.1,-0.97978,4e-05,1.70077]
[1779804928636,36.99,77307.7,0.1,-0.97971,4e-05,1.70564]
[1779804929799,36.99,77307.7,0.1,-0.97971,4e-05,1.70564]
[1779804931657,36.99,77303.94,0.1,-0.9799,4e-05,1.69121]
[1779804932664,36.99,77302.47,0.1,-0.97996,4e-05,1.68721]
[1779804934171,36.99,77301.9,0.1,-0.97998,4e-05,1.68567]
[1779804935032,36.99,77301.9,0.1,-0.97998,4e-05,1.68567]
[1779804934678,36.99,77304.13,0.1,-0.97989,4e-05,1.69172]
[1779804936692,36.99,77301.76,0.1,-0.97998,4e-05,1.68529]
[1779804937618,36.99,77301.76,0.1,-0.97998,4e-05,1.68529]
[1779804937699,36.99,77305.29,0.1,-0.97985,4e-05,1.69488]
[1779804938707,36.99,77307.94,0.1,-0.97975,4e-05,1.70211]
[1779804939713,36.99,77309.72,0.1,-0.97968,4e-05,1.70698]
[1779804940720,36.99,77312.66,0.1,-0.97957,4e-05,1.71504]
[1779804944042,36.99,77314.07,0.1,-0.97951,4e-05,1.71892]
[1779804945756,36.99,77317.57,0.1,-0.97938,4e-05,1.72858]
[1779804947988,36.99,77315.38,0.1,-0.97946,4e-05,1.72253]
[1779804948777,36.99,77313.88,0.1,-0.97952,4e-05,1.7184]
[1779804950791,36.99,77311.98,0.1,-0.97959,4e-05,1.71317]
[1779804951798,36.99,77308.8,0.1,-0.97972,4e-05,1.70446]
[1779804952805,36.99,77307.47,0.1,-0.97977,4e-05,1.70082]
[1779804955655,36.99,77307.53,0.1,-0.97976,4e-05,1.70099]
[1779804955826,36.99,77301.27,0.1,-0.98,4e-05,1.68396]
[1779804956833,36.99,77288.2,0.1,-0.98049,4e-05,1.64882]
[1779804957974,36.99,77288.2,0.1,-0.98049,4e-05,1.64882]
[1779804958032,36.99,77288.0,0.1,-0.98049,4e-05,1.64828]
[1779804958855,36.99,77288.0,0.1,-0.98049,4e-05,1.64828]
[1779804958957,36.99,77292.34,0.1,-0.98033,4e-05,1.65989]
[1779804959853,36.99,77291.05,0.1,-0.98038,4e-05,1.65643]
[1779804962875,36.99,77292.93,0.1,-0.98031,4e-05,1.66147]
[1779804963586,36.99,77292.93,0.1,-0.98031,4e-05,1.66147]
[1779804963924,36.99,77292.93,0.1,-0.98031,4e-05,1.66147]
[1779804963952,36.99,77298.87,0.1,-0.98009,4e-05,1.67746]
[1779804964251,36.99,77298.87,0.1,-0.98009,4e-05,1.67746]
[1779804964890,36.99,77306.83,0.1,-0.97979,4e-05,1.69908]
[1779804965900,36.99,77311.36,0.1,-0.97962,4e-05,1.71147]
[1779804966933,36.99,77324.51,0.1,-0.97911,4e-05,1.74784]
[1779804967913,36.99,77333.19,0.1,-0.97877,4e-05,1.77216]
[1779804968920,36.99,77335.42,0.1,-0.97868,4e-05,1.77845]
[1779804969927,36.99,77337.55,0.1,-0.9786,4e-05,1.78448]
[1779804970934,36.99,77339.8,0.1,-0.97851,4e-05,1.79086]
[1779804974962,36.99,77341.15,0.1,-0.97845,4e-05,1.79469]
[1779804977986,36.99,77343.22,0.1,-0.97837,4e-05,1.80059]
[1779804978769,36.99,77343.22,0.1,-0.97837,4e-05,1.80059]
[1779804978993,36.99,77350.48,0.1,-0.97807,4e-05,1.82137]
[1779804979371,36.99,77350.48,0.1,-0.97807,4e-05,1.82137]
[1779804980000,36.99,77351.72,0.1,-0.97802,4e-05,1.82494]
[1779804981007,36.99,77353.25,0.1,-0.97796,4e-05,1.82935]
[1779804982013,36.99,77354.44,0.1,-0.97791,4e-05,1.83279]
[1779804985035,36.99,77353.11,0.1,-0.97797,4e-05,1.82895]
[1779804986042,36.99,77354.32,0.1,-0.97792,4e-05,1.83244]
[1779804986749,36.99,77354.32,0.1,-0.97792,4e-05,1.83244]
[1779804987049,36.99,77356.73,0.1,-0.97782,4e-05,1.83941]
[1779804988056,36.99,77359.8,0.1,-0.97769,4e-05,1.84832]
[1779804992099,36.99,77368.18,0.1,-0.9774,4e-05,1.86837]
[1779804993106,36.99,77386.1,0.1,-0.97664,4e-05,1.92146]
[1779804994825,36.99,77386.1,0.1,-0.97664,4e-05,1.92146]
[1779804995092,36.99,77386.1,0.1,-0.97664,4e-05,1.92146]
[1779804995101,36.99,77397.06,0.1,-0.97616,4e-05,1.95447]
[1779804995211,36.99,77399.55,0.1,-0.97606,4e-05,1.96203]
[1779804996148,36.99,77391.76,0.1,-0.97639,4e-05,1.93846]
[1779804997155,36.99,77389.85,0.1,-0.97648,4e-05,1.93271]
[1779804999538,36.99,77389.42,0.1,-0.9765,4e-05,1.93141]
[1779805000176,36.99,77392.47,0.1,-0.97636,4e-05,1.9406]
[1779805001183,36.99,77390.52,0.1,-0.97645,4e-05,1.93472]
[1779805002190,36.99,77399.39,0.1,-0.97606,4e-05,1.96155]
[1779805003197,36.99,77403.32,0.1,-0.97589,4e-05,1.97352]
[1779805007225,36.99,77401.2,0.1,-0.97598,4e-05,1.96706]
[1779805008232,36.99,77406.1,0.1,-0.97577,4e-05,1.98202]
[1779805010309,36.99,77406.94,0.1,-0.97573,4e-05,1.9846]
[1779805010314,36.99,77406.94,0.1,-0.97573,4e-05,1.9846]
[1779805010488,36.99,77406.94,0.1,-0.97573,4e-05,1.9846]
[1779805010529,36.99,77404.73,0.1,-0.97583,4e-05,1.97783]
[1779805011253,36.99,77401.27,0.1,-0.97598,4e-05,1.96727]
[1779805016288,36.99,77401.09,0.1,-0.97599,4e-05,1.96672]
[1779805018359,36.99,77396.49,0.1,-0.97619,4e-05,1.95275]
[1779805019309,36.99,77388.54,0.1,-0.97653,4e-05,1.92877]
[1779805020595,36.99,77388.54,0.1,-0.97653,4e-05,1.92877]
[1779805020969,36.99,77383.78,0.1,-0.97674,4e-05,1.91452]
[1779805021323,36.99,77363.84,0.1,-0.97758,4e-05,1.85568]
[1779805023096,36.99,77363.84,0.1,-0.97758,4e-05,1.85568]
[1779805023078,36.99,77355.18,0.1,-0.97793,4e-05,1.83055]
[1779805023529,36.99,77355.18,0.1,-0.97793,4e-05,1.83055]
[1779805023616,36.99,77340.28,0.1,-0.97854,4e-05,1.7879]
[1779805024227,36.99,77340.28,0.1,-0.97854,4e-05,1.7879]
[1779805024530,36.99,77338.97,0.1,-0.97859,4e-05,1.78419]
[1779805025932,36.99,77341.26,0.1,-0.9785,4e-05,1.79068]
[1779805027236,36.99,77341.47,0.1,-0.97849,4e-05,1.79128]
[1779805027365,36.99,77345.42,0.1,-0.97833,4e-05,1.80253]
[1779805030387,36.99,77339.03,0.1,-0.97859,4e-05,1.78436]
[1779805034015,36.99,77338.67,0.1,-0.9786,4e-05,1.78334]
[1779805034592,36.99,77338.25,0.1,-0.97862,4e-05,1.78215]
[1779805036348,36.99,77339.26,0.1,-0.97858,4e-05,1.78501]
[1779805036429,36.99,77335.9,0.1,-0.97871,4e-05,1.77551]
[1779805038443,36.99,77333.88,0.1,-0.97879,4e-05,1.76982]
[1779805039449,36.99,77332.68,0.1,-0.97884,4e-05,1.76644]
[1779805041464,36.99,77331.38,0.1,-0.97889,4e-05,1.76279]
[1779805045915,36.99,77331.01,0.1,-0.9789,4e-05,1.76175]
[1779805046504,36.99,77341.59,0.1,-0.97848,4e-05,1.79162]
[1779805047230,36.99,77341.59,0.1,-0.97848,4e-05,1.79162]
[1779805047468,36.99,77341.59,0.1,-0.97848,4e-05,1.79162]
[1779805047511,36.99,77349.01,0.1,-0.97818,4e-05,1.8128]
[1779805048518,36.99,77346.78,0.1,-0.97827,4e-05,1.80641]
[1779805051539,36.99,77347.75,0.1,-0.97828,4e-05,1.80484]
[1779805052409,36.99,77347.75,0.1,-0.97828,4e-05,1.80484]
[1779805052548,36.99,77355.79,0.1,-0.97796,4e-05,1.82793]
[1779805054068,36.99,77359.23,0.1,-0.97782,4e-05,1.83787]
[1779805056023,36.99,77359.47,0.1,-0.97781,4e-05,1.83857]
[1779805056046,36.99,77361.76,0.1,-0.97771,4e-05,1.84521]
[1779805056575,36.99,77365.09,0.1,-0.97758,4e-05,1.85491]
[1779805059604,36.99,77367.7,0.1,-0.97747,4e-05,1.86253]
[1779805060611,36.99,77373.78,0.1,-0.97721,4e-05,1.88038]
[1779805062217,36.99,77373.78,0.1,-0.97721,4e-05,1.88038]
[1779805061640,36.99,77383.62,0.1,-0.9768,4e-05,1.90955]
[1779805062892,36.99,77434.88,0.1,-0.97452,5e-05,2.06692]
[1779805063402,36.99,77434.88,0.1,-0.97452,5e-05,2.06692]
[1779805063421,36.99,77434.88,0.1,-0.97452,5e-05,2.06692]
[1779805063742,36.99,77434.88,0.1,-0.97452,5e-05,2.06692]
[1779805063828,36.99,77434.81,0.1,-0.97452,5e-05,2.0667]
[1779805065084,36.99,77438.79,0.1,-0.97434,5e-05,2.07931]
[1779805065479,36.99,77438.79,0.1,-0.97434,5e-05,2.07931]
[1779805065593,36.99,77438.79,0.1,-0.97434,5e-05,2.07931]
[1779805065659,36.99,77438.8,0.1,-0.97434,5e-05,2.07934]
[1779805066678,36.99,77438.8,0.1,-0.97434,5e-05,2.07934]
[1779805066731,36.99,77438.8,0.1,-0.97434,5e-05,2.07934]
[1779805066733,36.99,77437.08,0.1,-0.97442,5e-05,2.07388]
[1779805067673,36.99,77474.61,0.1,-0.97263,5e-05,2.19529]
[1779805068681,36.99,77470.69,0.1,-0.97282,5e-05,2.18238]
[1779805069687,36.99,77468.54,0.1,-0.97293,5e-05,2.17532]
[1779805071008,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805071539,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805071665,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805071880,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805071966,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805072013,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805072026,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805072167,36.99,77462.75,0.1,-0.97321,5e-05,2.15638]
[1779805072189,36.99,77454.82,0.1,-0.97359,5e-05,2.13065]
[1779805072479,36.99,77454.82,0.1,-0.97359,5e-05,2.13065]
[1779805072599,36.99,77454.82,0.1,-0.97359,5e-05,2.13065]
[1779805072699,36.99,77454.82,0.1,-0.97359,5e-05,2.13065]
[1779805072722,36.99,77454.82,0.1,-0.97359,5e-05,2.13065]
[1779805072774,36.99,77454.82,0.1,-0.97359,5e-05,2.13065]
[1779805072796,36.99,77454.82,0.1,-0.97359,5e-05,2.13065]
[1779805072800,36.99,77453.95,0.1,-0.97363,5e-05,2.12784]
[1779805074876,36.99,77454.67,0.1,-0.97359,5e-05,2.13016]
[1779805074984,36.99,77454.67,0.1,-0.97359,5e-05,2.13016]
[1779805075002,36.99,77454.67,0.1,-0.97359,5e-05,2.13016]
[1779805075054,36.99,77454.67,0.1,-0.97359,5e-05,2.13016]
[1779805075782,36.99,77453.99,0.1,-0.97363,5e-05,2.12797]
[1779805075842,36.99,77453.99,0.1,-0.97363,5e-05,2.12797]
[1779805075895,36.99,77453.99,0.1,-0.97363,5e-05,2.12797]
[1779805075970,36.99,77453.99,0.1,-0.97363,5e-05,2.12797]
[1779805076126,36.99,77453.99,0.1,-0.97363,5e-05,2.12797]
[1779805076178,36.99,77453.99,0.1,-0.97363,5e-05,2.12797]
[1779805077335,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805077476,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805077478,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805077536,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805077596,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805077726,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805077942,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805078032,36.99,77454.24,0.1,-0.97362,5e-05,2.12877]
[1779805079478,36.99,77453.67,0.1,-0.97364,5e-05,2.12693]
[1779805079551,36.99,77453.67,0.1,-0.97364,5e-05,2.12693]
[1779805079618,36.99,77453.67,0.1,-0.97364,5e-05,2.12693]
[1779805079623,36.99,77453.67,0.1,-0.97364,5e-05,2.12693]
[1779805079789,36.99,77450.91,0.1,-0.97377,5e-05,2.11804]
[1779805080796,36.99,77447.31,0.1,-0.97394,5e-05,2.10648]
[1779805081803,36.99,77442.52,0.1,-0.97417,5e-05,2.09117]
[1779805082810,36.99,77447.13,0.1,-0.97395,5e-05,2.1059]
[1779805083817,36.99,77449.89,0.1,-0.97382,5e-05,2.11476]
[1779805084824,36.99,77454.53,0.1,-0.9736,5e-05,2.12971]
[1779805087408,36.99,77456.5,0.1,-0.97351,5e-05,2.13608]
[1779805087460,36.99,77456.5,0.1,-0.97351,5e-05,2.13608]
[1779805087467,36.99,77456.5,0.1,-0.97351,5e-05,2.13608]
[1779805087637,36.99,77456.5,0.1,-0.97351,5e-05,2.13608]
[1779805087683,36.99,77456.5,0.1,-0.97351,5e-05,2.13608]
[1779805089458,36.99,77457.34,0.1,-0.97347,5e-05,2.1388]
[1779805089478,36.99,77457.34,0.1,-0.97347,5e-05,2.1388]
[1779805089605,36.99,77457.34,0.1,-0.97347,5e-05,2.1388]
[1779805089663,36.99,77457.34,0.1,-0.97347,5e-05,2.1388]
[1779805089729,36.99,77457.34,0.1,-0.97347,5e-05,2.1388]
[1779805089734,36.99,77457.34,0.1,-0.97347,5e-05,2.1388]
[1779805089883,36.99,77457.34,0.1,-0.97347,5e-05,2.1388]
[1779805089885,36.99,77454.64,0.1,-0.9736,5e-05,2.13006]
[1779805091136,36.99,77454.64,0.1,-0.9736,5e-05,2.13006]
[1779805091186,36.99,77454.64,0.1,-0.9736,5e-05,2.13006]
[1779805091194,36.99,77454.64,0.1,-0.9736,5e-05,2.13006]
[1779805091217,36.99,77454.64,0.1,-0.9736,5e-05,2.13006]
[1779805091171,36.99,77455.29,0.1,-0.97357,5e-05,2.13217]
[1779805091303,36.99,77455.29,0.1,-0.97357,5e-05,2.13217]
[1779805092198,36.99,77455.29,0.1,-0.97357,5e-05,2.13217]
[1779805092225,36.99,77455.29,0.1,-0.97357,5e-05,2.13217]
[1779805091874,36.99,77455.37,0.1,-0.97356,5e-05,2.13242]
[1779805092290,36.99,77455.37,0.1,-0.97356,5e-05,2.13242]
[1779805092318,36.99,77455.37,0.1,-0.97356,5e-05,2.13242]
[1779805092421,36.99,77455.37,0.1,-0.97356,5e-05,2.13242]
[1779805092447,36.99,77455.37,0.1,-0.97356,5e-05,2.13242]
[1779805092479,36.99,77455.37,0.1,-0.97356,5e-05,2.13242]
[1779805092881,36.99,77456.41,0.1,-0.97351,5e-05,2.13579]
[1779805093888,36.99,77460.43,0.1,-0.97332,5e-05,2.14883]
[1779805094971,36.99,77460.43,0.1,-0.97332,5e-05,2.14883]
[1779805095066,36.99,77476.3,0.1,-0.97255,5e-05,2.20088]
[1779805095962,36.99,77490.2,0.1,-0.97186,5e-05,2.24722]
[1779805096969,36.99,77485.42,0.1,-0.9721,5e-05,2.2312]
[1779805097976,36.99,77491.45,0.1,-0.9718,5e-05,2.25142]
[1779805098776,36.99,77491.45,0.1,-0.9718,5e-05,2.25142]
[1779805098983,36.99,77493.97,0.1,-0.97167,5e-05,2.2599]
[1779805100997,36.94,77493.58,0.1,-0.97186,5e-05,2.24738]
[1779805101362,36.94,77493.58,0.1,-0.97186,5e-05,2.24738]
[1779805101420,36.94,77493.58,0.1,-0.97186,5e-05,2.24738]
[1779805101433,36.94,77493.58,0.1,-0.97186,5e-05,2.24738]
[1779805101547,36.94,77493.58,0.1,-0.97186,5e-05,2.24738]
[1779805101600,36.94,77493.58,0.1,-0.97186,5e-05,2.24738]
[1779805102219,36.94,77493.58,0.1,-0.97186,5e-05,2.24738]
[1779805102004,36.94,77491.3,0.1,-0.97197,5e-05,2.23972]
[1779805103011,36.91,77487.16,0.1,-0.97226,5e-05,2.22044]
[1779805104019,36.89,77490.84,0.1,-0.97216,5e-05,2.22704]
[1779805108048,36.84,77561.12,0.1,-0.96865,5e-05,2.46017]
[1779805109059,36.84,77613.01,0.1,-0.9657,6e-05,2.65131]
[1779805109700,36.84,77613.01,0.1,-0.9657,6e-05,2.65131]
[1779805110092,36.8,77618.46,0.1,-0.96552,6e-05,2.66269]
[1779805110611,36.8,77618.46,0.1,-0.96552,6e-05,2.66269]
[1779805111238,36.75,77602.17,0.1,-0.96673,6e-05,2.58382]
[1779805111942,36.75,77602.17,0.1,-0.96673,6e-05,2.58382]
[1779805112272,36.75,77602.17,0.1,-0.96673,6e-05,2.58382]
[1779805112097,36.74,77578.67,0.1,-0.96812,6e-05,2.49406]
[1779805113103,36.73,77575.77,0.1,-0.96831,6e-05,2.48158]
[1779805114110,36.72,77571.84,0.1,-0.96854,6e-05,2.46639]
[1779805115118,36.72,77574.58,0.1,-0.96841,6e-05,2.47538]
[1779805116125,36.71,77578.63,0.1,-0.96821,6e-05,2.48825]
[1779805117937,36.71,77576.98,0.1,-0.96832,6e-05,2.48129]
[1779805117976,36.71,77576.98,0.1,-0.96832,6e-05,2.48129]
[1779805118178,36.71,77576.98,0.1,-0.96832,6e-05,2.48129]
[1779805118227,36.7,77574.33,0.1,-0.96848,6e-05,2.47074]
[1779805118379,36.7,77574.33,0.1,-0.96848,6e-05,2.47074]
[1779805119105,36.7,77574.33,0.1,-0.96848,6e-05,2.47074]
[1779805119146,36.7,77579.23,0.1,-0.96822,6e-05,2.4876]
[1779805121160,36.69,77574.68,0.1,-0.9685,6e-05,2.46919]
[1779805122167,36.69,77566.35,0.1,-0.96897,5e-05,2.43824]
[1779805123176,36.68,77564.36,0.1,-0.9691,5e-05,2.43024]
[1779805125190,36.68,77559.38,0.1,-0.96939,5e-05,2.41075]
[1779805129235,36.66,77547.77,0.1,-0.97007,5e-05,2.36641]
[1779805130242,36.66,77545.59,0.1,-0.97019,5e-05,2.35801]
[1779805131249,36.66,77550.13,0.1,-0.96996,5e-05,2.37324]
[1779805133263,36.65,77563.4,0.1,-0.96927,5e-05,2.41882]
[1779805134270,36.65,77566.8,0.1,-0.9691,5e-05,2.43016]
[1779805136284,36.64,77556.87,0.1,-0.96966,5e-05,2.39307]
[1779805137293,36.64,77551.83,0.1,-0.96994,5e-05,2.37446]
[1779805138050,36.64,77551.83,0.1,-0.96994,5e-05,2.37446]
[1779805138153,36.64,77551.83,0.1,-0.96994,5e-05,2.37446]
[1779805138300,36.63,77535.08,0.1,-0.97084,5e-05,2.31515]
[1779805139307,36.63,77522.96,0.1,-0.97147,5e-05,2.27279]
[1779805140320,36.63,77517.75,0.1,-0.97175,5e-05,2.25445]
[1779805141321,36.62,77510.56,0.1,-0.97212,5e-05,2.22957]
[1779805141845,36.62,77510.56,0.1,-0.97212,5e-05,2.22957]
[1779805142330,36.62,77507.07,0.1,-0.9723,5e-05,2.21732]
[1779805143337,36.62,77499.85,0.1,-0.97267,5e-05,2.19225]
[1779805144344,36.61,77484.17,0.1,-0.97345,5e-05,2.13958]
[1779805145351,36.61,77476.02,0.1,-0.97386,5e-05,2.1117]
[1779805146358,36.6,77474.33,0.1,-0.97396,5e-05,2.10508]
[1779805147366,36.6,77472.06,0.1,-0.97408,5e-05,2.09702]
[1779805148373,36.59,77463.29,0.1,-0.97451,5e-05,2.06755]
[1779805149380,36.59,77462.12,0.1,-0.97456,5e-05,2.06381]
[1779805151030,36.59,77462.12,0.1,-0.97456,5e-05,2.06381]
[1779805151033,36.59,77458.99,0.1,-0.97471,5e-05,2.05384]
[1779805151461,36.59,77458.99,0.1,-0.97471,5e-05,2.05384]
[1779805151576,36.59,77458.99,0.1,-0.97471,5e-05,2.05384]
[1779805151592,36.59,77451.12,0.1,-0.97507,5e-05,2.02893]
[1779805152875,36.59,77451.12,0.1,-0.97507,5e-05,2.02893]
[1779805152973,36.59,77451.12,0.1,-0.97507,5e-05,2.02893]
[1779805153065,36.59,77451.12,0.1,-0.97507,5e-05,2.02893]
[1779805153210,36.59,77451.12,0.1,-0.97507,5e-05,2.02893]
[1779805153226,36.59,77451.12,0.1,-0.97507,5e-05,2.02893]
[1779805153312,36.59,77450.17,0.1,-0.97511,5e-05,2.02594]
[1779805153408,36.59,77455.63,0.1,-0.97486,5e-05,2.04318]
[1779805155422,36.59,77452.04,0.1,-0.97503,5e-05,2.03184]
[1779805156429,36.59,77448.16,0.1,-0.97521,5e-05,2.01962]
[1779805157437,36.59,77451.34,0.1,-0.97506,5e-05,2.02963]
[1779805159451,36.59,77455.69,0.1,-0.97486,5e-05,2.04337]
[1779805161465,36.59,77461.69,0.1,-0.97458,5e-05,2.06244]
[1779805162472,36.59,77473.71,0.1,-0.97402,5e-05,2.10082]
[1779805163479,36.59,77483.2,0.1,-0.97357,5e-05,2.13137]
[1779805164486,36.59,77497.28,0.1,-0.97289,5e-05,2.17739]
[1779805165493,36.59,77486.51,0.1,-0.97343,5e-05,2.14146]
[1779805166521,36.59,77479.73,0.1,-0.97376,5e-05,2.11896]
[1779805167522,36.58,77471.22,0.1,-0.97417,5e-05,2.09065]
[1779805168530,36.58,77465.78,0.1,-0.97443,5e-05,2.07292]
[1779805169537,36.58,77462.91,0.1,-0.97457,5e-05,2.06351]
[1779805174575,36.58,77451.6,0.1,-0.97516,5e-05,2.02197]
[1779805175582,36.57,77440.01,0.1,-0.97571,4e-05,1.98429]
[1779805176589,36.57,77433.49,0.1,-0.97601,4e-05,1.96331]
[1779805177596,36.56,77428.74,0.1,-0.97623,4e-05,1.94826]
[1779805179610,36.56,77423.69,0.1,-0.97646,4e-05,1.93196]
[1779805180617,36.56,77414.65,0.1,-0.97686,4e-05,1.90418]
[1779805181624,36.56,77412.81,0.1,-0.97694,4e-05,1.89828]
[1779805183638,36.54,77400.23,0.1,-0.97753,4e-05,1.85688]
[1779805184645,36.53,77401.93,0.1,-0.97747,4e-05,1.86162]
[1779805185652,36.53,77406.35,0.1,-0.97728,4e-05,1.87445]
[1779805187238,36.53,77406.35,0.1,-0.97728,4e-05,1.87445]
[1779805187321,36.52,77410.67,0.1,-0.97713,4e-05,1.88545]
[1779805188263,36.52,77414.94,0.1,-0.97696,4e-05,1.89727]
[1779805188674,36.52,77423.51,0.1,-0.97659,4e-05,1.92315]
[1779805189682,36.51,77435.99,0.1,-0.97605,4e-05,1.96028]
[1779805190688,36.51,77449.93,0.1,-0.97543,5e-05,2.00309]
[1779805191695,36.51,77451.53,0.1,-0.97537,5e-05,2.00756]
[1779805193709,36.5,77455.09,0.1,-0.97522,5e-05,2.01764]
[1779805195722,36.5,77461.64,0.1,-0.97494,5e-05,2.03719]
[1779805196749,36.5,77461.64,0.1,-0.97494,5e-05,2.03719]
[1779805197851,36.49,77457.6,0.1,-0.97514,5e-05,2.02322]
[1779805199751,36.49,77452.39,0.1,-0.9754,5e-05,2.00569]
[1779805201765,36.48,77455.51,0.1,-0.97529,5e-05,2.01313]
[1779805202772,36.47,77458.07,0.1,-0.97519,5e-05,2.01999]
[1779805203790,36.47,77471.27,0.1,-0.9746,5e-05,2.06069]
[1779805205087,36.47,77471.27,0.1,-0.9746,5e-05,2.06069]
[1779805205097,36.47,77496.22,0.1,-0.97341,5e-05,2.14144]
[1779805205797,36.46,77494.47,0.1,-0.9735,5e-05,2.13534]
[1779805206804,36.46,77490.23,0.1,-0.97371,5e-05,2.12145]
[1779805207696,36.46,77490.23,0.1,-0.97371,5e-05,2.12145]
[1779805207812,36.46,77520.7,0.1,-0.97222,5e-05,2.22243]
[1779805208820,36.44,77523.38,0.1,-0.97215,5e-05,2.2267]
[1779805212848,36.38,77519.93,0.1,-0.97255,5e-05,2.20037]
[1779805213855,36.37,77517.06,0.1,-0.97269,5e-05,2.19029]
[1779805214862,36.37,77508.65,0.1,-0.97312,5e-05,2.1618]
[1779805215869,36.37,77512.77,0.1,-0.97292,5e-05,2.17514]
[1779805216876,36.37,77515.61,0.1,-0.97278,5e-05,2.18424]
[1779805220904,36.36,77508.07,0.1,-0.97318,5e-05,2.15747]
[1779805221911,36.36,77504.71,0.1,-0.97335,5e-05,2.14598]
[1779805222919,36.36,77499.34,0.1,-0.97362,5e-05,2.12794]
[1779805226957,36.35,77513.34,0.1,-0.97296,5e-05,2.17215]
[1779805227964,36.35,77517.96,0.1,-0.97274,5e-05,2.1872]
[1779805229978,36.34,77521.36,0.1,-0.97258,5e-05,2.19776]
[1779805231992,36.32,77521.07,0.1,-0.97273,5e-05,2.18713]
[1779805234043,36.32,77529.35,0.1,-0.97233,5e-05,2.21418]
[1779805235031,36.32,77535.69,0.1,-0.97201,5e-05,2.23529]
[1779805237046,36.27,77537.19,0.1,-0.97208,5e-05,2.23089]
[1779805238053,36.25,77521.73,0.1,-0.97293,5e-05,2.17397]
[1779805240067,36.23,77519.81,0.1,-0.9731,5e-05,2.16247]
[1779805241074,36.23,77516.19,0.1,-0.97328,5e-05,2.15005]
[1779805243088,36.23,77511.34,0.1,-0.97353,5e-05,2.13327]
[1779805245102,36.22,77513.47,0.1,-0.97343,5e-05,2.13965]
[1779805250137,36.22,77511.73,0.1,-0.97354,5e-05,2.13225]
[1779805255353,36.21,77512.0,0.1,-0.97355,5e-05,2.13184]
[1779805258193,36.2,77521.58,0.1,-0.9731,5e-05,2.16236]
[1779805259202,36.2,77515.94,0.1,-0.97338,5e-05,2.14327]
[1779805260208,36.2,77508.32,0.1,-0.97376,5e-05,2.11773]
[1779805262233,36.2,77515.01,0.1,-0.97344,5e-05,2.13917]
[1779805263240,36.2,77518.52,0.1,-0.97327,5e-05,2.15051]
[1779805264250,36.19,77514.96,0.1,-0.97345,5e-05,2.13836]
[1779805265254,36.19,77508.26,0.1,-0.97378,5e-05,2.1159]
[1779805266262,36.19,77510.47,0.1,-0.97368,5e-05,2.12285]
[1779805267018,36.19,77510.47,0.1,-0.97368,5e-05,2.12285]
[1779805267070,36.19,77510.47,0.1,-0.97368,5e-05,2.12285]
[1779805267136,36.19,77510.47,0.1,-0.97368,5e-05,2.12285]
[1779805267140,36.19,77510.47,0.1,-0.97368,5e-05,2.12285]
[1779805267219,36.19,77510.47,0.1,-0.97368,5e-05,2.12285]
[1779805267319,36.19,77515.72,0.1,-0.97343,5e-05,2.13959]
[1779805270300,36.19,77536.32,0.1,-0.97242,5e-05,2.20797]
[1779805271307,36.18,77542.58,0.1,-0.97212,5e-05,2.22846]
[1779805272314,36.18,77569.97,0.1,-0.9707,5e-05,2.32338]
[1779805273321,36.18,77572.3,0.1,-0.97058,5e-05,2.33109]
[1779805274328,36.17,77571.08,0.1,-0.97067,5e-05,2.32548]
[1779805279364,36.16,77573.45,0.1,-0.97059,5e-05,2.33059]
[1779805281378,36.16,77576.57,0.1,-0.97044,5e-05,2.3403]
[1779805282385,36.15,77574.08,0.1,-0.97059,5e-05,2.33083]
[1779805283392,36.15,77555.76,0.1,-0.97156,5e-05,2.26619]
[1779805284400,36.15,77558.0,0.1,-0.97145,5e-05,2.2734]
[1779805285407,36.14,77569.09,0.1,-0.97088,5e-05,2.31153]
[1779805286414,36.14,77569.6,0.1,-0.97086,5e-05,2.3127]
[1779805287421,36.14,77576.58,0.1,-0.9705,5e-05,2.33668]
[1779805289435,36.13,77567.48,0.1,-0.971,5e-05,2.30336]
[1779805290442,36.13,77564.54,0.1,-0.97116,5e-05,2.29249]
[1779805290800,36.13,77564.54,0.1,-0.97116,5e-05,2.29249]
[1779805290855,36.13,77564.54,0.1,-0.97116,5e-05,2.29249]
[1779805290932,36.13,77564.54,0.1,-0.97116,5e-05,2.29249]
[1779805290970,36.13,77564.54,0.1,-0.97116,5e-05,2.29249]
[1779805291051,36.13,77564.54,0.1,-0.97116,5e-05,2.29249]
[1779805291449,36.13,77563.92,0.1,-0.97126,5e-05,2.28474]
[1779805291719,36.13,77563.92,0.1,-0.97126,5e-05,2.28474]
[1779805291894,36.13,77563.92,0.1,-0.97126,5e-05,2.28474]
[1779805291939,36.13,77563.92,0.1,-0.97126,5e-05,2.28474]
[1779805291969,36.13,77563.92,0.1,-0.97126,5e-05,2.28474]
[1779805292456,36.13,77559.19,0.1,-0.97152,5e-05,2.26775]
[1779805293463,36.12,77564.02,0.1,-0.97127,5e-05,2.28399]
[1779805296198,36.12,77562.73,0.1,-0.97136,5e-05,2.27838]
[1779805296208,36.12,77562.73,0.1,-0.97136,5e-05,2.27838]
[1779805296219,36.12,77562.73,0.1,-0.97136,5e-05,2.27838]
[1779805296453,36.12,77562.73,0.1,-0.97136,5e-05,2.27838]
[1779805296484,36.12,77563.9,0.1,-0.97131,5e-05,2.28191]
[1779805296784,36.12,77563.9,0.1,-0.97131,5e-05,2.28191]
[1779805296880,36.12,77563.9,0.1,-0.97131,5e-05,2.28191]
[1779805296931,36.12,77563.9,0.1,-0.97131,5e-05,2.28191]
[1779805296970,36.12,77563.9,0.1,-0.97131,5e-05,2.28191]
[1779805297490,36.11,77564.06,0.1,-0.97131,5e-05,2.28191]
[1779805299514,36.11,77566.19,0.1,-0.97121,5e-05,2.28823]
[1779805300515,36.11,77563.41,0.1,-0.97137,5e-05,2.27799]
[1779805301282,36.11,77563.41,0.1,-0.97137,5e-05,2.27799]
[1779805301291,36.11,77563.41,0.1,-0.97137,5e-05,2.27799]
[1779805301334,36.11,77563.41,0.1,-0.97137,5e-05,2.27799]
[1779805301468,36.11,77563.41,0.1,-0.97137,5e-05,2.27799]
[1779805301523,36.1,77561.74,0.1,-0.97146,5e-05,2.27165]
[1779805305551,36.1,77565.08,0.1,-0.97132,5e-05,2.28112]
[1779805308467,36.09,77565.24,0.1,-0.97132,5e-05,2.28114]
[1779805308473,36.09,77565.24,0.1,-0.97132,5e-05,2.28114]
[1779805308519,36.09,77565.24,0.1,-0.97132,5e-05,2.28114]
[1779805308726,36.09,77566.26,0.1,-0.97127,5e-05,2.28415]
[1779805308827,36.09,77566.05,0.1,-0.97129,5e-05,2.28287]
[1779805309579,36.09,77571.27,0.1,-0.97103,5e-05,2.30057]
[1779805310586,36.08,77582.24,0.1,-0.97045,5e-05,2.33865]
[1779805311916,36.08,77582.24,0.1,-0.97045,5e-05,2.33865]
[1779805311924,36.08,77582.24,0.1,-0.97045,5e-05,2.33865]
[1779805311928,36.08,77582.24,0.1,-0.97045,5e-05,2.33865]
[1779805311968,36.08,77582.24,0.1,-0.97045,5e-05,2.33865]
[1779805312010,36.08,77583.61,0.1,-0.97039,5e-05,2.34287]
[1779805312600,36.08,77586.71,0.1,-0.97023,5e-05,2.35325]
[1779805317644,36.01,77587.98,0.1,-0.97039,5e-05,2.34287]
[1779805318651,35.99,77580.14,0.1,-0.97091,5e-05,2.30881]
[1779805319657,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805320881,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805320933,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805320939,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805320968,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805321103,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805321201,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805321219,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805321281,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805321533,35.96,77579.49,0.1,-0.97103,5e-05,2.30079]
[1779805321302,35.94,77579.58,0.1,-0.97111,5e-05,2.29553]
[1779805321644,35.94,77579.58,0.1,-0.97111,5e-05,2.29553]
[1779805321700,35.94,77579.58,0.1,-0.97111,5e-05,2.29553]
[1779805321721,35.94,77579.58,0.1,-0.97111,5e-05,2.29553]
[1779805321725,35.91,77578.84,0.1,-0.97123,5e-05,2.28746]
[1779805322679,35.89,77576.82,0.1,-0.97142,5e-05,2.27507]
[1779805323686,35.89,77568.68,0.1,-0.97185,5e-05,2.24626]
[1779805324693,35.87,77568.17,0.1,-0.97194,5e-05,2.2399]
[1779805326706,35.83,77570.14,0.1,-0.97197,5e-05,2.23793]
[1779805327714,35.81,77564.73,0.1,-0.97232,5e-05,2.21491]
[1779805328721,35.81,77560.29,0.1,-0.97255,5e-05,2.1993]
[1779805329728,35.79,77545.61,0.1,-0.97334,5e-05,2.14587]
[1779805330735,35.79,77550.14,0.1,-0.97312,5e-05,2.16083]
[1779805331742,35.79,77557.66,0.1,-0.97275,5e-05,2.186]
[1779805332752,35.79,77569.49,0.1,-0.97215,5e-05,2.22617]
[1779805334578,35.79,77569.49,0.1,-0.97215,5e-05,2.22617]
[1779805333759,35.79,77582.97,0.1,-0.97146,5e-05,2.27258]
[1779805334768,35.79,77610.3,0.1,-0.97,5e-05,2.36919]
[1779805336324,35.79,77610.3,0.1,-0.97,5e-05,2.36919]
[1779805336416,35.76,77606.66,0.1,-0.97031,5e-05,2.34906]
[1779805337238,35.76,77606.66,0.1,-0.97031,5e-05,2.34906]
[1779805337881,35.76,77605.55,0.1,-0.97037,5e-05,2.34508]
[1779805337884,35.75,77599.27,0.1,-0.97071,5e-05,2.32203]
[1779805338796,35.75,77596.71,0.1,-0.97086,5e-05,2.31236]
[1779805339803,35.75,77598.9,0.1,-0.97075,5e-05,2.31957]
[1779805340810,35.75,77601.9,0.1,-0.9706,5e-05,2.32968]
[1779805341600,35.75,77601.9,0.1,-0.9706,5e-05,2.32968]
[1779805341719,35.75,77601.9,0.1,-0.9706,5e-05,2.32968]
[1779805341784,35.75,77601.9,0.1,-0.9706,5e-05,2.32968]
[1779805341973,35.75,77601.9,0.1,-0.9706,5e-05,2.32968]
[1779805342073,35.74,77600.58,0.1,-0.97068,5e-05,2.32439]
[1779805342824,35.74,77603.22,0.1,-0.97055,5e-05,2.33322]
[1779805343831,35.74,77606.46,0.1,-0.97038,5e-05,2.34421]
[1779805344760,35.74,77606.46,0.1,-0.97038,5e-05,2.34421]
[1779805345845,35.73,77609.24,0.1,-0.97025,5e-05,2.35296]
[1779805347310,35.73,77609.24,0.1,-0.97025,5e-05,2.35296]
[1779805347399,35.73,77614.96,0.1,-0.96996,5e-05,2.37228]
[1779805347731,35.73,77614.96,0.1,-0.96996,5e-05,2.37228]
[1779805347859,35.73,77624.65,0.1,-0.96942,6e-05,2.4075]
[1779805348866,35.72,77626.93,0.1,-0.96931,6e-05,2.41512]
[1779805349873,35.72,77633.08,0.1,-0.96897,6e-05,2.43698]
[1779805351031,35.72,77633.08,0.1,-0.96897,6e-05,2.43698]
[1779805351337,35.72,77633.08,0.1,-0.96897,6e-05,2.43698]
[1779805351408,35.72,77637.93,0.1,-0.96879,6e-05,2.44811]
[1779805352356,35.72,77637.93,0.1,-0.96879,6e-05,2.44811]
[1779805352454,35.71,77634.29,0.1,-0.969,6e-05,2.43389]
[1779805353903,35.71,77630.63,0.1,-0.96922,6e-05,2.41967]
[1779805355903,35.71,77629.99,0.1,-0.96927,6e-05,2.41659]
[1779805355947,35.71,77629.99,0.1,-0.96927,6e-05,2.41659]
[1779805355978,35.71,77629.99,0.1,-0.96927,6e-05,2.41659]
[1779805356007,35.71,77629.99,0.1,-0.96927,6e-05,2.41659]
[1779805356066,35.71,77629.99,0.1,-0.96927,6e-05,2.41659]
[1779805356220,35.71,77629.99,0.1,-0.96927,6e-05,2.41659]
[1779805356316,35.7,77629.96,0.1,-0.96928,6e-05,2.41574]
[1779805356798,35.7,77629.96,0.1,-0.96928,6e-05,2.41574]
[1779805359945,35.69,77634.02,0.1,-0.9691,6e-05,2.42768]
[1779805360952,35.69,77636.95,0.1,-0.96895,6e-05,2.43772]
[1779805361710,35.69,77636.95,0.1,-0.96895,6e-05,2.43772]
[1779805361717,35.69,77636.95,0.1,-0.96895,6e-05,2.43772]
[1779805361762,35.69,77636.95,0.1,-0.96895,6e-05,2.43772]
[1779805361980,35.69,77636.95,0.1,-0.96895,6e-05,2.43772]
[1779805362076,35.68,77638.66,0.1,-0.96886,6e-05,2.44327]
[1779805362966,35.68,77635.44,0.1,-0.96905,6e-05,2.4306]
[1779805363973,35.68,77642.25,0.1,-0.96868,6e-05,2.45503]
[1779805364980,35.67,77647.03,0.1,-0.96842,6e-05,2.47201]
[1779805366994,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368192,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368229,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368244,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368334,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368342,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368450,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368471,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368501,35.67,77649.61,0.1,-0.9683,6e-05,2.47998]
[1779805368600,35.66,77646.63,0.1,-0.9685,6e-05,2.4672]
[1779805370521,35.66,77645.01,0.1,-0.96859,6e-05,2.46117]
[1779805370664,35.66,77645.1,0.1,-0.9686,6e-05,2.4607]
[1779805370716,35.66,77645.1,0.1,-0.9686,6e-05,2.4607]
[1779805370722,35.66,77645.1,0.1,-0.9686,6e-05,2.4607]
[1779805371022,35.65,77646.22,0.1,-0.96854,6e-05,2.46406]
[1779805373252,35.65,77647.57,0.1,-0.96848,6e-05,2.46827]
[1779805373371,35.65,77647.57,0.1,-0.96848,6e-05,2.46827]
[1779805374234,35.65,77647.86,0.1,-0.96848,6e-05,2.46853]
[1779805374288,35.65,77647.86,0.1,-0.96848,6e-05,2.46853]
[1779805374341,35.64,77661.91,0.1,-0.96768,6e-05,2.52048]
[1779805375050,35.64,77669.9,0.1,-0.96722,6e-05,2.54993]
[1779805376057,35.6,77672.39,0.1,-0.96723,6e-05,2.54988]
[1779805377235,35.6,77672.39,0.1,-0.96723,6e-05,2.54988]
[1779805379078,35.49,77667.35,0.1,-0.96795,6e-05,2.50285]
[1779805381438,35.45,77666.05,0.1,-0.96816,6e-05,2.48932]
[1779805381478,35.45,77666.05,0.1,-0.96816,6e-05,2.48932]
[1779805381549,35.45,77666.05,0.1,-0.96816,6e-05,2.48932]
[1779805381558,35.45,77666.05,0.1,-0.96816,6e-05,2.48932]
[1779805381542,35.38,77663.44,0.1,-0.96857,6e-05,2.46307]
[1779805381722,35.38,77663.44,0.1,-0.96857,6e-05,2.46307]
[1779805382108,35.38,77671.6,0.1,-0.9681,6e-05,2.49381]
[1779805383112,35.35,77683.2,0.1,-0.96755,6e-05,2.52947]
[1779805383741,35.35,77683.2,0.1,-0.96755,6e-05,2.52947]
[1779805383953,35.35,77683.2,0.1,-0.96755,6e-05,2.52947]
[1779805384120,35.31,77695.9,0.1,-0.96693,6e-05,2.56929]
[1779805385184,35.31,77695.9,0.1,-0.96693,6e-05,2.56929]
[1779805385236,35.31,77695.9,0.1,-0.96693,6e-05,2.56929]
[1779805385520,35.31,77695.9,0.1,-0.96693,6e-05,2.56929]
[1779805385547,35.23,77701.07,0.1,-0.96693,6e-05,2.56987]
[1779805386135,35.23,77696.97,0.1,-0.96717,6e-05,2.554]
[1779805387142,35.2,77686.46,0.1,-0.96794,6e-05,2.50436]
[1779805387814,35.2,77686.46,0.1,-0.96794,6e-05,2.50436]
[1779805388149,35.19,77676.58,0.1,-0.96853,6e-05,2.46604]
[1779805389156,35.19,77664.18,0.1,-0.96925,6e-05,2.41879]
[1779805390163,35.19,77662.04,0.1,-0.96938,6e-05,2.41013]
[1779805393535,35.18,77661.23,0.1,-0.96945,6e-05,2.40575]
[1779805393588,35.18,77661.23,0.1,-0.96945,6e-05,2.40575]
[1779805393569,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805393663,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805393718,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805393937,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805393997,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805394094,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805394219,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805394442,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805394467,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805394600,35.18,77659.46,0.1,-0.96957,6e-05,2.39783]
[1779805394491,35.17,77661.28,0.1,-0.96948,6e-05,2.40388]
[1779805394718,35.17,77661.28,0.1,-0.96948,6e-05,2.40388]
[1779805394805,35.17,77661.28,0.1,-0.96948,6e-05,2.40388]
[1779805394870,35.17,77661.28,0.1,-0.96948,6e-05,2.40388]
[1779805394967,35.17,77661.28,0.1,-0.96948,6e-05,2.40388]
[1779805395145,35.17,77661.28,0.1,-0.96948,6e-05,2.40388]
[1779805395156,35.17,77661.28,0.1,-0.96948,6e-05,2.40388]
[1779805395199,35.17,77660.88,0.1,-0.9695,6e-05,2.4024]
[1779805397934,35.17,77661.79,0.1,-0.96947,6e-05,2.4044]
[1779805397974,35.17,77661.79,0.1,-0.96947,6e-05,2.4044]
[1779805397987,35.17,77661.79,0.1,-0.96947,6e-05,2.4044]
[1779805398221,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805398786,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805398968,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805399084,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805399098,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805399220,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805399471,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805399530,35.16,77663.21,0.1,-0.9694,6e-05,2.40898]
[1779805399631,35.16,77648.61,0.1,-0.97023,6e-05,2.35391]
[1779805399711,35.16,77648.61,0.1,-0.97023,6e-05,2.35391]
[1779805399718,35.16,77648.61,0.1,-0.97023,6e-05,2.35391]
[1779805399879,35.16,77648.61,0.1,-0.97023,6e-05,2.35391]
[1779805400235,35.16,77646.94,0.1,-0.97033,6e-05,2.34781]
[1779805400682,35.16,77646.94,0.1,-0.97033,6e-05,2.34781]
[1779805400720,35.16,77646.94,0.1,-0.97033,6e-05,2.34781]
[1779805400844,35.16,77646.94,0.1,-0.97033,6e-05,2.34781]
[1779805401025,35.16,77646.94,0.1,-0.97033,6e-05,2.34781]
[1779805401242,35.16,77645.87,0.1,-0.97039,5e-05,2.34332]
[1779805402026,35.16,77645.87,0.1,-0.97039,5e-05,2.34332]
[1779805402074,35.16,77645.87,0.1,-0.97039,5e-05,2.34332]
[1779805402375,35.16,77645.87,0.1,-0.97039,5e-05,2.34332]
[1779805402445,35.15,77645.65,0.1,-0.97042,5e-05,2.34136]
[1779805405270,35.15,77647.4,0.1,-0.97035,6e-05,2.34657]
[1779805406527,35.15,77647.4,0.1,-0.97035,6e-05,2.34657]
[1779805407284,35.14,77658.77,0.1,-0.96973,6e-05,2.38711]
[1779805407976,35.14,77658.77,0.1,-0.96973,6e-05,2.38711]
[1779805408291,35.14,77661.2,0.1,-0.96961,6e-05,2.3955]
[1779805409298,35.14,77660.79,0.1,-0.96964,6e-05,2.39332]
[1779805410305,35.13,77670.3,0.1,-0.96911,6e-05,2.428]
[1779805411312,35.13,77675.94,0.1,-0.96886,6e-05,2.44325]
[1779805412659,35.13,77675.94,0.1,-0.96886,6e-05,2.44325]
[1779805412319,35.13,77674.23,0.1,-0.96897,6e-05,2.43611]
[1779805412669,35.13,77674.23,0.1,-0.96897,6e-05,2.43611]
[1779805412711,35.13,77674.23,0.1,-0.96897,6e-05,2.43611]
[1779805413326,35.1,77675.55,0.1,-0.96901,6e-05,2.43357]
[1779805415340,35.09,77676.84,0.1,-0.96896,6e-05,2.43695]
[1779805416347,35.09,77675.49,0.1,-0.96905,6e-05,2.43115]
[1779805419368,35.05,77670.27,0.1,-0.96948,6e-05,2.40293]
[1779805420375,35.05,77660.83,0.1,-0.97002,6e-05,2.36731]
[1779805421382,35.05,77659.43,0.1,-0.97011,6e-05,2.36149]
[1779805422389,35.04,77660.13,0.1,-0.97008,6e-05,2.36345]
[1779805424404,35.04,77666.46,0.1,-0.96974,6e-05,2.38558]
[1779805426418,35.03,77668.84,0.1,-0.96963,6e-05,2.39314]
[1779805427425,35.03,77674.75,0.1,-0.9693,6e-05,2.41449]
[1779805428432,35.03,77680.19,0.1,-0.96901,6e-05,2.4335]
[1779805430448,35.0,77685.99,0.1,-0.96879,6e-05,2.44807]
[1779805431455,34.99,77693.63,0.1,-0.96836,6e-05,2.47631]
[1779805432462,34.96,77697.16,0.1,-0.96827,6e-05,2.48227]
[1779805433111,34.96,77697.16,0.1,-0.96827,6e-05,2.48227]
[1779805433469,34.9,77700.84,0.1,-0.9683,6e-05,2.48064]
[1779805434476,34.87,77694.07,0.1,-0.96881,6e-05,2.44696]
[1779805436490,34.81,77696.52,0.1,-0.9689,6e-05,2.44163]
[1779805437497,34.78,77698.17,0.1,-0.96891,6e-05,2.44067]
[1779805438504,34.75,77703.31,0.1,-0.96872,6e-05,2.45301]
[1779805440518,34.69,77704.83,0.1,-0.96886,6e-05,2.44417]
[1779805441525,34.66,77706.21,0.1,-0.96889,6e-05,2.44227]
[1779805442532,34.66,77709.04,0.1,-0.96874,6e-05,2.45233]
[1779805443539,34.65,77718.36,0.1,-0.9682,6e-05,2.48734]
[1779805444636,34.65,77718.36,0.1,-0.9682,6e-05,2.48734]
[1779805444574,34.62,77709.7,0.1,-0.96883,6e-05,2.44633]
[1779805445528,34.62,77709.7,0.1,-0.96883,6e-05,2.44633]
[1779805445571,34.62,77738.55,0.1,-0.96711,6e-05,2.55807]
[1779805446562,34.62,77738.01,0.1,-0.96717,6e-05,2.55431]
[1779805447569,34.62,77731.62,0.1,-0.96756,6e-05,2.52928]
[1779805447762,34.62,77731.62,0.1,-0.96756,6e-05,2.52928]
[1779805447834,34.62,77731.62,0.1,-0.96756,6e-05,2.52928]
[1779805448607,34.62,77731.62,0.1,-0.96756,6e-05,2.52928]
[1779805448660,34.62,77731.62,0.1,-0.96756,6e-05,2.52928]
[1779805448628,34.61,77748.84,0.1,-0.96652,6e-05,2.59622]
[1779805449584,34.61,77757.35,0.1,-0.96601,6e-05,2.62935]
[1779805449746,34.61,77757.35,0.1,-0.96601,6e-05,2.62935]
[1779805450592,34.61,77754.91,0.1,-0.96616,6e-05,2.61957]
[1779805451599,34.61,77753.39,0.1,-0.96627,6e-05,2.61252]
[1779805452412,34.61,77753.39,0.1,-0.96627,6e-05,2.61252]
[1779805452593,34.61,77753.39,0.1,-0.96627,6e-05,2.61252]
[1779805452731,34.61,77753.39,0.1,-0.96627,6e-05,2.61252]
[1779805452607,34.6,77744.86,0.1,-0.96681,6e-05,2.5776]
[1779805454620,34.59,77744.6,0.1,-0.96687,6e-05,2.57371]
[1779805455628,34.59,77731.23,0.1,-0.9677,6e-05,2.5203]
[1779805456635,34.58,77735.27,0.1,-0.96747,6e-05,2.53525]
[1779805457642,34.58,77737.3,0.1,-0.96736,6e-05,2.54234]
[1779805458649,34.58,77734.48,0.1,-0.96754,6e-05,2.53043]
[1779805459658,34.57,77739.01,0.1,-0.96728,6e-05,2.54733]
[1779805460664,34.57,77754.03,0.1,-0.96637,6e-05,2.60592]
[1779805461671,34.57,77751.62,0.1,-0.96654,6e-05,2.59533]
[1779805462678,34.56,77753.37,0.1,-0.96644,6e-05,2.60134]
[1779805464316,34.56,77753.99,0.1,-0.96642,6e-05,2.60285]
[1779805464330,34.56,77753.99,0.1,-0.96642,6e-05,2.60285]
[1779805464398,34.56,77753.99,0.1,-0.96642,6e-05,2.60285]
[1779805464473,34.56,77753.99,0.1,-0.96642,6e-05,2.60285]
[1779805464659,34.56,77753.99,0.1,-0.96642,6e-05,2.60285]
[1779805464721,34.56,77753.99,0.1,-0.96642,6e-05,2.60285]
[1779805464781,34.55,77753.59,0.1,-0.96646,6e-05,2.60028]
[1779805464957,34.55,77753.59,0.1,-0.96646,6e-05,2.60028]
[1779805464978,34.55,77753.59,0.1,-0.96646,6e-05,2.60028]
[1779805465699,34.52,77745.83,0.1,-0.96709,6e-05,2.55997]
[1779805466706,34.51,77742.45,0.1,-0.96731,6e-05,2.54577]
[1779805467713,34.51,77747.06,0.1,-0.96704,6e-05,2.56307]
[1779805468720,34.51,77756.79,0.1,-0.96645,6e-05,2.60083]
[1779805469728,34.47,77763.93,0.1,-0.96616,6e-05,2.6199]
[1779805470735,34.47,77788.89,0.1,-0.96458,6e-05,2.72052]
[1779805471742,34.42,77793.02,0.1,-0.96456,7e-05,2.72052]
[1779805472750,34.38,77782.11,0.1,-0.96545,6e-05,2.66422]
[1779805474042,34.34,77777.77,0.1,-0.96589,6e-05,2.63611]
[1779805474766,34.33,77774.4,0.1,-0.96612,6e-05,2.62147]
[1779805475773,34.33,77762.53,0.1,-0.96687,6e-05,2.57289]
[1779805477739,34.32,77761.72,0.1,-0.96695,6e-05,2.56788]
[1779805477787,34.32,77751.29,0.1,-0.96759,6e-05,2.52661]
[1779805479585,34.32,77739.31,0.1,-0.96833,6e-05,2.47823]
[1779805479804,34.32,77722.06,0.1,-0.96935,6e-05,2.4119]
[1779805480811,34.31,77724.74,0.1,-0.9692,6e-05,2.4215]
[1779805482377,34.31,77724.74,0.1,-0.9692,6e-05,2.4215]
[1779805482440,34.31,77719.67,0.1,-0.96951,6e-05,2.40095]
[1779805482827,34.31,77716.01,0.1,-0.96973,6e-05,2.38708]
[1779805485847,34.3,77711.29,0.1,-0.97002,6e-05,2.36755]
[1779805486854,34.3,77699.35,0.1,-0.9707,6e-05,2.32241]
[1779805487861,34.3,77696.88,0.1,-0.97085,6e-05,2.31279]
[1779805488868,34.29,77694.78,0.1,-0.97097,6e-05,2.30458]
[1779805490262,34.29,77699.63,0.1,-0.97071,6e-05,2.32208]
[1779805491531,34.29,77703.57,0.1,-0.9705,6e-05,2.33576]
[1779805491889,34.29,77701.61,0.1,-0.97061,6e-05,2.32846]
[1779805494910,34.28,77709.21,0.1,-0.97021,6e-05,2.35538]
[1779805496645,34.28,77711.5,0.1,-0.97009,6e-05,2.36291]
[1779805496924,34.28,77709.68,0.1,-0.9702,6e-05,2.35608]
[1779805498118,34.28,77709.68,0.1,-0.9702,6e-05,2.35608]
[1779805498148,34.28,77709.68,0.1,-0.9702,6e-05,2.35608]
[1779805498218,34.28,77709.68,0.1,-0.9702,6e-05,2.35608]
[1779805498269,34.28,77709.68,0.1,-0.9702,6e-05,2.35608]
[1779805498467,34.28,77709.68,0.1,-0.9702,6e-05,2.35608]
[1779805498498,34.28,77709.68,0.1,-0.9702,6e-05,2.35608]
[1779805499329,34.27,77709.68,0.1,-0.97021,6e-05,2.35503]
[1779805499467,34.27,77709.68,0.1,-0.97021,6e-05,2.35503]
[1779805499474,34.27,77709.68,0.1,-0.97021,6e-05,2.35503]
[1779805499717,34.27,77709.68,0.1,-0.97021,6e-05,2.35503]
[1779805499730,34.27,77709.68,0.1,-0.97021,6e-05,2.35503]
[1779805499663,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805499836,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805499969,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805500038,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805500140,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805500218,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805500280,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805500342,34.27,77711.8,0.1,-0.9701,6e-05,2.36244]
[1779805501307,34.27,77711.79,0.1,-0.97011,6e-05,2.36187]
[1779805501329,34.27,77711.79,0.1,-0.97011,6e-05,2.36187]
[1779805501469,34.27,77711.79,0.1,-0.97011,6e-05,2.36187]
[1779805501672,34.27,77711.79,0.1,-0.97011,6e-05,2.36187]
[1779805501747,34.27,77711.79,0.1,-0.97011,6e-05,2.36187]
[1779805502201,34.27,77711.94,0.1,-0.97011,6e-05,2.3619]
[1779805502405,34.27,77711.94,0.1,-0.97011,6e-05,2.3619]
[1779805502506,34.24,77724.95,0.1,-0.96946,6e-05,2.40499]
[1779805502800,34.24,77724.95,0.1,-0.96946,6e-05,2.40499]
[1779805502956,34.24,77724.95,0.1,-0.96946,6e-05,2.40499]
[1779805503328,34.24,77724.95,0.1,-0.96946,6e-05,2.40499]
[1779805503973,34.22,77732.43,0.1,-0.96911,6e-05,2.42755]
[1779805505221,34.22,77732.43,0.1,-0.96911,6e-05,2.42755]
[1779805505322,34.21,77739.69,0.1,-0.96871,6e-05,2.45418]
[1779805505987,34.21,77751.76,0.1,-0.96799,6e-05,2.50116]
[1779805506994,34.21,77763.72,0.1,-0.96727,6e-05,2.54756]
[1779805508001,34.21,77791.15,0.1,-0.96556,6e-05,2.65752]
[1779805509008,34.18,77793.37,0.1,-0.96554,6e-05,2.65881]
[1779805510015,34.15,77794.98,0.1,-0.96556,6e-05,2.6576]
[1779805511396,34.15,77794.98,0.1,-0.96556,6e-05,2.6576]
[1779805513039,34.11,77800.43,0.1,-0.96536,6e-05,2.67063]
[1779805514044,34.11,77808.03,0.1,-0.96488,7e-05,2.70122]
[1779805515056,34.08,77803.15,0.1,-0.96533,6e-05,2.6724]
[1779805516088,34.07,77793.76,0.1,-0.96595,6e-05,2.63309]
[1779805517074,34.07,77777.31,0.1,-0.96699,6e-05,2.56586]
[1779805518082,34.07,77777.37,0.1,-0.967,6e-05,2.5655]
[1779805519088,34.07,77780.63,0.1,-0.9668,6e-05,2.57799]
[1779805520095,34.06,77777.31,0.1,-0.96702,6e-05,2.56404]
[1779805522109,34.06,77768.28,0.1,-0.96759,6e-05,2.52687]
[1779805523116,34.06,77764.95,0.1,-0.96781,6e-05,2.51317]
[1779805524123,34.05,77762.88,0.1,-0.96794,6e-05,2.50451]
[1779805525184,34.05,77762.88,0.1,-0.96794,6e-05,2.50451]
[1779805525209,34.05,77773.92,0.1,-0.96727,6e-05,2.54779]
[1779805526137,34.05,77776.73,0.1,-0.96711,6e-05,2.55844]
[1779805528173,34.05,77815.43,0.1,-0.96466,7e-05,2.71533]
[1779805529773,34.05,77815.43,0.1,-0.96466,7e-05,2.71533]
[1779805529187,34.04,77825.2,0.1,-0.96402,7e-05,2.75566]
[1779805530455,34.04,77825.2,0.1,-0.96402,7e-05,2.75566]
[1779805530495,34.02,77875.75,0.1,-0.96064,7e-05,2.96769]
[1779805531960,34.02,77876.51,0.1,-0.96065,7e-05,2.96527]
[1779805532310,34.02,77876.51,0.1,-0.96065,7e-05,2.96527]
[1779805532334,33.98,77876.14,0.1,-0.96084,7e-05,2.9536]
[1779805533218,33.95,77874.68,0.1,-0.96111,7e-05,2.93735]
[1779805534681,33.95,77874.68,0.1,-0.96111,7e-05,2.93735]
[1779805534723,33.88,77857.03,0.1,-0.96265,7e-05,2.84151]
[1779805535517,33.88,77857.03,0.1,-0.96265,7e-05,2.84151]
[1779805535609,33.88,77857.03,0.1,-0.96265,7e-05,2.84151]
[1779805535683,33.85,77850.3,0.1,-0.96323,7e-05,2.805]
[1779805536239,33.85,77846.12,0.1,-0.96351,7e-05,2.7871]
[1779805537245,33.82,77849.52,0.1,-0.96339,7e-05,2.79483]
[1779805537981,33.82,77849.52,0.1,-0.96339,7e-05,2.79483]
[1779805538253,33.82,77864.61,0.1,-0.96236,7e-05,2.85931]
[1779805538846,33.82,77864.61,0.1,-0.96236,7e-05,2.85931]
[1779805538872,33.82,77864.61,0.1,-0.96236,7e-05,2.85931]
[1779805539162,33.82,77864.61,0.1,-0.96236,7e-05,2.85931]
[1779805539398,33.82,77864.61,0.1,-0.96236,7e-05,2.85931]
[1779805539673,33.82,77864.61,0.1,-0.96236,7e-05,2.85931]
[1779805539713,33.79,77867.76,0.1,-0.96228,7e-05,2.86446]
[1779805540267,33.79,77865.97,0.1,-0.96241,7e-05,2.85667]
[1779805541274,33.76,77863.87,0.1,-0.96268,7e-05,2.83956]
[1779805542281,33.73,77865.45,0.1,-0.9627,7e-05,2.83873]
[1779805543288,33.7,77886.88,0.1,-0.96131,7e-05,2.92531]
[1779805544295,33.68,77892.62,0.1,-0.96102,7e-05,2.94337]
[1779805545302,33.64,77893.17,0.1,-0.96113,7e-05,2.93673]
[1779805546454,33.64,77893.17,0.1,-0.96113,7e-05,2.93673]
[1779805546541,33.58,77890.21,0.1,-0.96164,7e-05,2.905]
[1779805548326,33.54,77892.6,0.1,-0.96161,7e-05,2.90682]
[1779805549333,33.51,77897.0,0.1,-0.96144,7e-05,2.91784]
[1779805550340,33.48,77895.43,0.1,-0.96169,7e-05,2.90222]
[1779805551347,33.45,77906.97,0.1,-0.961,7e-05,2.94485]
[1779805552354,33.42,77892.25,0.1,-0.96219,7e-05,2.87085]
[1779805553071,33.42,77892.25,0.1,-0.96219,7e-05,2.87085]
[1779805553334,33.42,77892.25,0.1,-0.96219,7e-05,2.87085]
[1779805553361,33.38,77905.36,0.1,-0.96142,7e-05,2.919]
[1779805554368,33.35,77906.22,0.1,-0.96151,7e-05,2.91388]
[1779805556382,33.31,77894.13,0.1,-0.96252,7e-05,2.85058]
[1779805557223,33.31,77894.13,0.1,-0.96252,7e-05,2.85058]
[1779805557389,33.29,77883.54,0.1,-0.96338,7e-05,2.7967]
[1779805558396,33.28,77883.57,0.1,-0.96339,7e-05,2.79618]
[1779805559403,33.28,77880.43,0.1,-0.96362,7e-05,2.78189]
[1779805560410,33.28,77876.81,0.1,-0.96387,7e-05,2.76559]
[1779805562429,33.28,77901.07,0.1,-0.96219,7e-05,2.87114]
[1779805563821,33.28,77901.07,0.1,-0.96219,7e-05,2.87114]
[1779805563442,33.27,77934.93,0.1,-0.95974,7e-05,3.02323]
[1779805564649,33.27,77934.93,0.1,-0.95974,7e-05,3.02323]
[1779805564678,33.27,77966.82,0.1,-0.95732,8e-05,3.1711]
[1779805565085,33.27,77966.82,0.1,-0.95732,8e-05,3.1711]
[1779805565456,33.27,77953.71,0.1,-0.95835,8e-05,3.10858]
[1779805566812,33.27,77953.71,0.1,-0.95835,8e-05,3.10858]
[1779805566818,33.26,77957.78,0.1,-0.95806,8e-05,3.12638]
[1779805567082,33.26,77957.78,0.1,-0.95806,8e-05,3.12638]
[1779805567182,33.26,77957.78,0.1,-0.95806,8e-05,3.12638]
[1779805567470,33.26,77950.0,0.1,-0.95866,8e-05,3.08939]
[1779805568140,33.26,77950.0,0.1,-0.95866,8e-05,3.08939]
[1779805568624,33.26,77950.0,0.1,-0.95866,8e-05,3.08939]
[1779805568661,33.26,77930.02,0.1,-0.96017,7e-05,2.99672]
[1779805569498,33.26,77951.19,0.1,-0.95859,8e-05,3.09398]
[1779805570498,33.26,77953.15,0.1,-0.95845,8e-05,3.10256]
[1779805571655,33.26,77953.15,0.1,-0.95845,8e-05,3.10256]
[1779805571680,33.25,77978.13,0.1,-0.95651,8e-05,3.22013]
[1779805572524,33.26,77993.41,0.1,-0.95528,8e-05,3.29416]
[1779805573530,33.26,77975.43,0.1,-0.95671,8e-05,3.20777]
[1779805574076,33.26,77975.43,0.1,-0.95671,8e-05,3.20777]
[1779805574537,33.26,77957.15,0.1,-0.95813,8e-05,3.12161]
[1779805575551,33.26,77955.79,0.1,-0.95823,8e-05,3.11574]
[1779805576211,33.26,77955.79,0.1,-0.95823,8e-05,3.11574]
[1779805576432,33.26,77955.79,0.1,-0.95823,8e-05,3.11574]
[1779805576458,33.26,77955.79,0.1,-0.95823,8e-05,3.11574]
[1779805576571,33.26,77955.79,0.1,-0.95823,8e-05,3.11574]
[1779805576634,33.26,77953.44,0.1,-0.9584,8e-05,3.10525]
[1779805577015,33.26,77953.44,0.1,-0.9584,8e-05,3.10525]
[1779805577720,33.26,77953.44,0.1,-0.9584,8e-05,3.10525]
[1779805577740,33.26,77938.31,0.1,-0.95956,7e-05,3.03463]
[1779805578568,33.26,77937.19,0.1,-0.95965,7e-05,3.02913]
[1779805579219,33.26,77937.19,0.1,-0.95965,7e-05,3.02913]
[1779805579710,33.26,77937.19,0.1,-0.95965,7e-05,3.02913]
[1779805579716,33.26,77938.78,0.1,-0.95953,7e-05,3.03612]
[1779805580582,33.26,77930.75,0.1,-0.96013,7e-05,2.9993]
[1779805582596,33.25,77899.7,0.1,-0.9624,7e-05,2.85834]
[1779805583408,33.25,77899.7,0.1,-0.9624,7e-05,2.85834]
[1779805583603,33.25,77882.85,0.1,-0.96358,7e-05,2.78393]
[1779805584610,33.25,77894.01,0.1,-0.96282,7e-05,2.83221]
[1779805585617,33.25,77910.85,0.1,-0.96162,7e-05,2.90687]
[1779805586637,33.24,77896.11,0.1,-0.96269,7e-05,2.84025]
[1779805587638,33.24,77860.6,0.1,-0.96512,7e-05,2.68629]
[1779805588645,33.24,77859.05,0.1,-0.96523,7e-05,2.67943]
[1779805589664,33.24,77861.18,0.1,-0.9651,7e-05,2.68816]
[1779805590661,33.24,77876.05,0.1,-0.96408,7e-05,2.75238]
[1779805591668,33.24,77900.2,0.1,-0.96247,7e-05,2.85268]
[1779805592675,33.25,77897.32,0.1,-0.96266,7e-05,2.84089]
[1779805593687,33.25,77893.81,0.1,-0.96289,7e-05,2.82639]
[1779805594689,33.29,77895.78,0.1,-0.9626,7e-05,2.84452]
[1779805595053,33.29,77895.78,0.1,-0.9626,7e-05,2.84452]
[1779805595697,33.32,77894.31,0.1,-0.96255,7e-05,2.84718]
[1779805596628,33.32,77894.31,0.1,-0.96255,7e-05,2.84718]
[1779805596704,33.35,77880.08,0.1,-0.9634,7e-05,2.79399]
[1779805597715,33.36,77864.81,0.1,-0.96443,7e-05,2.72922]
[1779805597956,33.36,77864.81,0.1,-0.96443,7e-05,2.72922]
[1779805598216,33.36,77864.81,0.1,-0.96443,7e-05,2.72922]
[1779805598728,33.36,77858.48,0.1,-0.96483,7e-05,2.70336]
[1779805599729,33.36,77865.45,0.1,-0.96435,7e-05,2.73418]
[1779805601743,33.37,77869.53,0.1,-0.96404,7e-05,2.75382]
[1779805602756,33.38,77880.47,0.1,-0.96327,7e-05,2.80216]
[1779805603760,33.38,77894.81,0.1,-0.96225,7e-05,2.86595]
[1779805604767,33.41,77896.39,0.1,-0.962,7e-05,2.8816]
[1779805605776,33.44,77893.92,0.1,-0.96204,7e-05,2.87905]
[1779805606783,33.47,77887.35,0.1,-0.96237,7e-05,2.85847]
[1779805607791,33.48,77882.24,0.1,-0.96271,7e-05,2.83695]
[1779805609804,33.48,77887.13,0.1,-0.96234,7e-05,2.8602]
[1779805610821,33.49,77916.01,0.1,-0.96025,7e-05,2.98992]
[1779805611818,33.51,77925.83,0.1,-0.95942,7e-05,3.04123]
[1779805612825,33.53,77929.44,0.1,-0.95905,8e-05,3.06355]
[1779805614839,33.57,77935.76,0.1,-0.9584,8e-05,3.1033]
[1779805615846,33.58,77944.03,0.1,-0.95769,8e-05,3.1465]
[1779805616853,33.6,77943.39,0.1,-0.95767,8e-05,3.14753]
[1779805617860,33.61,77940.54,0.1,-0.95782,8e-05,3.13823]
[1779805618867,33.63,77942.02,0.1,-0.95764,8e-05,3.14927]
[1779805619874,33.64,77945.44,0.1,-0.95731,8e-05,3.16923]
[1779805620881,33.65,77960.59,0.1,-0.95606,8e-05,3.24442]
[1779805621918,33.66,77963.88,0.1,-0.9558,8e-05,3.26035]
[1779805622900,33.69,77976.95,0.1,-0.9546,8e-05,3.33174]
[1779805623908,33.71,77983.61,0.1,-0.95393,8e-05,3.37151]
[1779805624929,33.71,77986.76,0.1,-0.95366,8e-05,3.38756]
[1779805625935,33.72,77988.21,0.1,-0.95353,8e-05,3.39546]
[1779805626941,33.72,77994.03,0.1,-0.95303,8e-05,3.42471]
[1779805627948,33.72,77990.16,0.1,-0.95335,8e-05,3.40595]
[1779805629962,33.72,77983.39,0.1,-0.95389,8e-05,3.37406]
[1779805630973,33.72,77970.1,0.1,-0.95497,8e-05,3.30985]
[1779805632440,33.72,77970.1,0.1,-0.95497,8e-05,3.30985]
[1779805632455,33.72,77970.1,0.1,-0.95497,8e-05,3.30985]
[1779805632484,33.73,77988.09,0.1,-0.9535,8e-05,3.39732]
[1779805633169,33.73,77988.09,0.1,-0.9535,8e-05,3.39732]
[1779805633406,33.73,77988.09,0.1,-0.9535,8e-05,3.39732]
[1779805633485,33.73,77992.48,0.1,-0.95312,8e-05,3.41964]
[1779805633990,33.73,77988.48,0.1,-0.95344,8e-05,3.40048]
[1779805635466,33.73,77985.81,0.1,-0.95366,8e-05,3.38751]
[1779805637016,33.73,77987.48,0.1,-0.95351,8e-05,3.39666]
[1779805638704,33.73,77987.48,0.1,-0.95351,8e-05,3.39666]
[1779805638796,33.73,77987.48,0.1,-0.95351,8e-05,3.39666]
[1779805638808,33.74,77992.41,0.1,-0.95308,8e-05,3.42174]
[1779805639904,33.74,77992.41,0.1,-0.95308,8e-05,3.42174]
[1779805639030,33.74,77999.8,0.1,-0.95246,8e-05,3.45817]
[1779805640973,33.74,77999.8,0.1,-0.95246,8e-05,3.45817]
[1779805641064,33.74,77999.75,0.1,-0.95247,8e-05,3.45792]
[1779805641103,33.74,77999.75,0.1,-0.95247,8e-05,3.45792]
[1779805641171,33.74,77987.85,0.1,-0.95346,8e-05,3.39939]
[1779805642545,33.74,77987.85,0.1,-0.95346,8e-05,3.39939]
[1779805642622,33.74,77985.37,0.1,-0.95366,8e-05,3.38748]
[1779805643663,33.74,77985.37,0.1,-0.95366,8e-05,3.38748]
[1779805643765,33.74,77985.37,0.1,-0.95366,8e-05,3.38748]
[1779805643816,33.74,77965.79,0.1,-0.95525,8e-05,3.29306]
[1779805644219,33.74,77965.79,0.1,-0.95525,8e-05,3.29306]
[1779805644320,33.74,77955.13,0.1,-0.9561,8e-05,3.24224]
[1779805645086,33.74,77952.39,0.1,-0.95631,8e-05,3.2296]
[1779805646093,33.74,77954.15,0.1,-0.95616,8e-05,3.2383]
[1779805648311,33.74,77955.08,0.1,-0.95608,8e-05,3.24306]
[1779805648463,33.74,77955.08,0.1,-0.95608,8e-05,3.24306]
[1779805648482,33.74,77952.99,0.1,-0.95624,8e-05,3.23349]
[1779805649248,33.74,77952.99,0.1,-0.95624,8e-05,3.23349]
[1779805649262,33.74,77976.41,0.1,-0.95436,8e-05,3.34597]
[1779805650123,33.75,77982.52,0.1,-0.95386,8e-05,3.3758]
[1779805655157,33.75,77981.81,0.1,-0.95398,8e-05,3.36688]
[1779805660192,33.75,77986.69,0.1,-0.95357,8e-05,3.39142]
[1779805661199,33.75,77983.66,0.1,-0.9538,8e-05,3.37776]
[1779805662206,33.76,77986.21,0.1,-0.95359,8e-05,3.39033]
[1779805664220,33.76,77991.67,0.1,-0.95313,8e-05,3.41729]
[1779805665227,33.76,77993.34,0.1,-0.95298,8e-05,3.42623]
[1779805668248,33.76,77988.16,0.1,-0.95338,8e-05,3.40263]
[1779805669255,33.77,77977.47,0.1,-0.95425,8e-05,3.35069]
[1779805670262,33.77,77972.59,0.1,-0.95465,8e-05,3.3273]
[1779805671269,33.77,77970.96,0.1,-0.95478,8e-05,3.31967]
[1779805673325,33.78,77952.61,0.1,-0.9562,8e-05,3.23463]
[1779805674961,33.78,77952.61,0.1,-0.9562,8e-05,3.23463]
[1779805674327,33.78,77960.22,0.1,-0.95559,8e-05,3.27115]
[1779805676340,33.79,77961.47,0.1,-0.95543,8e-05,3.28043]
[1779805679365,33.82,77969.02,0.1,-0.95468,8e-05,3.32512]
[1779805680747,33.82,77969.02,0.1,-0.95468,8e-05,3.32512]
[1779805680802,33.82,77971.87,0.1,-0.95444,8e-05,3.33926]
[1779805681378,33.82,77979.58,0.1,-0.95382,8e-05,3.37659]
[1779805683399,33.82,77988.52,0.1,-0.95307,8e-05,3.42048]
[1779805684406,33.82,77979.21,0.1,-0.95383,8e-05,3.37569]
[1779805685413,33.82,77967.2,0.1,-0.95481,8e-05,3.3178]
[1779805686420,33.82,77969.26,0.1,-0.95463,8e-05,3.32794]
[1779805688699,33.83,77969.13,0.1,-0.95464,8e-05,3.32753]
[1779805688757,33.83,77981.59,0.1,-0.95358,8e-05,3.39051]
[1779805689441,33.83,77992.09,0.1,-0.95271,8e-05,3.4419]
[1779805690448,33.84,77991.29,0.1,-0.95277,8e-05,3.43842]
[1779805691456,33.84,77984.69,0.1,-0.95331,8e-05,3.40653]
[1779805692463,33.84,77988.26,0.1,-0.95301,8e-05,3.42445]
[1779805693470,33.84,77986.94,0.1,-0.95311,8e-05,3.41849]
[1779805694477,33.84,77981.28,0.1,-0.95357,8e-05,3.39133]
[1779805696490,33.85,77973.0,0.1,-0.95423,8e-05,3.35216]
[1779805698505,33.87,77973.61,0.1,-0.95407,8e-05,3.36149]
[1779805700519,33.91,77970.24,0.1,-0.95415,8e-05,3.35655]
[1779805705554,33.99,77972.76,0.1,-0.95356,8e-05,3.39112]
[1779805709582,34.01,77970.73,0.1,-0.95362,8e-05,3.38772]
[1779805710589,34.01,77968.35,0.1,-0.95381,8e-05,3.37669]
[1779805711596,34.01,77955.53,0.1,-0.95491,8e-05,3.30945]
[1779805713611,34.02,77946.77,0.1,-0.95559,8e-05,3.26895]
[1779805714619,34.02,77939.56,0.1,-0.95615,8e-05,3.23514]
[1779805716648,34.02,77934.83,0.1,-0.95651,8e-05,3.21353]
[1779805717648,34.02,77917.75,0.1,-0.95782,8e-05,3.13455]
[1779805719662,34.03,77912.29,0.1,-0.95821,8e-05,3.11076]
[1779805721677,34.03,77916.26,0.1,-0.95789,8e-05,3.12999]
[1779805722684,34.03,77903.09,0.1,-0.95888,7e-05,3.07027]
[1779805723691,34.03,77893.9,0.1,-0.95955,7e-05,3.02874]
[1779805724698,34.04,77892.59,0.1,-0.95963,7e-05,3.02403]
[1779805725705,34.04,77887.08,0.1,-0.96002,7e-05,2.99996]
[1779805726712,34.04,77891.75,0.1,-0.95967,7e-05,3.02154]
[1779805727719,34.04,77898.26,0.1,-0.95918,7e-05,3.05149]
[1779805728726,34.04,77896.64,0.1,-0.95929,7e-05,3.04475]
[1779805730740,34.05,77899.26,0.1,-0.95908,7e-05,3.05775]
[1779805731747,34.05,77896.6,0.1,-0.95927,7e-05,3.04628]
[1779805733761,34.06,77893.2,0.1,-0.9595,7e-05,3.03212]
[1779805734777,34.06,77885.19,0.1,-0.96007,7e-05,2.99681]
[1779805735471,34.06,77885.19,0.1,-0.96007,7e-05,2.99681]
[1779805735784,34.06,77873.0,0.1,-0.96094,7e-05,2.94338]
[1779805736791,34.06,77872.3,0.1,-0.96098,7e-05,2.94102]
[1779805737798,34.07,77869.97,0.1,-0.96113,7e-05,2.9315]
[1779805738805,34.07,77865.76,0.1,-0.96142,7e-05,2.91378]
[1779805739812,34.07,77867.06,0.1,-0.96131,7e-05,2.92026]
[1779805740667,34.07,77867.06,0.1,-0.96131,7e-05,2.92026]
[1779805740819,34.07,77873.16,0.1,-0.96087,7e-05,2.94786]
[1779805741565,34.07,77873.16,0.1,-0.96087,7e-05,2.94786]
[1779805741826,34.08,77883.37,0.1,-0.96012,7e-05,2.99388]
[1779805742835,34.08,77873.0,0.1,-0.96085,7e-05,2.94854]
[1779805743840,34.08,77871.14,0.1,-0.96098,7e-05,2.94106]
[1779805745854,34.09,77872.83,0.1,-0.96083,7e-05,2.94999]
[1779805746861,34.09,77871.59,0.1,-0.96091,7e-05,2.94524]
[1779805747868,34.09,77861.31,0.1,-0.96162,7e-05,2.9009]
[1779805748876,34.1,77856.15,0.1,-0.96197,7e-05,2.87925]
[1779805753909,34.11,77854.88,0.1,-0.96199,7e-05,2.87793]
[1779805755933,34.12,77858.2,0.1,-0.96173,7e-05,2.89404]
[1779805756940,34.12,77872.67,0.1,-0.9607,7e-05,2.9583]
[1779805757250,34.12,77872.67,0.1,-0.9607,7e-05,2.9583]
[1779805757947,34.12,77874.81,0.1,-0.96053,7e-05,2.96848]
[1779805758955,34.13,77888.08,0.1,-0.95956,7e-05,3.02832]
[1779805759962,34.13,77892.66,0.1,-0.95921,7e-05,3.04951]
[1779805760969,34.13,77897.88,0.1,-0.95882,7e-05,3.07366]
[1779805766004,34.14,77896.11,0.1,-0.9589,7e-05,3.06827]
[1779805767017,34.14,77885.17,0.1,-0.9597,7e-05,3.01957]
[1779805768024,34.14,77885.02,0.1,-0.95971,7e-05,3.01893]
[1779805769029,34.14,77883.22,0.1,-0.95984,7e-05,3.01091]
[1779805774064,34.15,77894.57,0.1,-0.95906,7e-05,3.05739]
[1779805775071,34.15,77893.81,0.1,-0.95911,7e-05,3.0545]
[1779805779099,34.16,77899.27,0.1,-0.95867,7e-05,3.08135]
[1779805780106,34.16,77900.64,0.1,-0.95856,7e-05,3.08806]
[1779805781113,34.16,77913.41,0.1,-0.95759,8e-05,3.14692]
[1779805781630,34.16,77913.41,0.1,-0.95759,8e-05,3.14692]
[1779805781795,34.16,77913.41,0.1,-0.95759,8e-05,3.14692]
[1779805781968,34.16,77913.41,0.1,-0.95759,8e-05,3.14692]
[1779805782121,34.16,77918.89,0.1,-0.95716,8e-05,3.17258]
[1779805783128,34.16,77916.57,0.1,-0.95733,8e-05,3.16221]
[1779805783341,34.16,77916.57,0.1,-0.95733,8e-05,3.16221]
[1779805784135,34.16,77901.04,0.1,-0.9585,7e-05,3.09145]
[1779805785142,34.17,77896.57,0.1,-0.95882,7e-05,3.07166]
[1779805786149,34.17,77898.72,0.1,-0.95866,7e-05,3.0819]
[1779805787486,34.17,77898.72,0.1,-0.95866,7e-05,3.0819]
[1779805787580,34.17,77898.31,0.1,-0.95868,7e-05,3.08053]
[1779805788163,34.17,77903.19,0.1,-0.95831,7e-05,3.1032]
[1779805789846,34.17,77903.19,0.1,-0.95831,7e-05,3.1032]
[1779805790179,34.17,77909.71,0.1,-0.9578,8e-05,3.13391]
[1779805791184,34.18,77912.82,0.1,-0.95756,8e-05,3.1486]
[1779805792839,34.18,77912.82,0.1,-0.95756,8e-05,3.1486]
[1779805792913,34.18,77914.08,0.1,-0.95745,8e-05,3.15516]
[1779805794205,34.18,77909.79,0.1,-0.95777,8e-05,3.13582]
[1779805795212,34.18,77889.9,0.1,-0.95925,7e-05,3.04589]
[1779805796380,34.18,77889.9,0.1,-0.95925,7e-05,3.04589]
[1779805796556,34.18,77889.9,0.1,-0.95925,7e-05,3.04589]
[1779805796657,34.18,77883.88,0.1,-0.95968,7e-05,3.01943]
[1779805797226,34.19,77881.36,0.1,-0.95985,7e-05,3.00877]
[1779805800249,34.19,77880.09,0.1,-0.95991,7e-05,3.00492]
[1779805801257,34.19,77898.21,0.1,-0.95857,7e-05,3.087]
[1779805802262,34.2,77915.11,0.1,-0.95729,8e-05,3.16478]
[1779805803269,34.2,77913.33,0.1,-0.95742,8e-05,3.15693]
[1779805804276,34.2,77916.95,0.1,-0.95714,8e-05,3.17398]
[1779805805283,34.2,77908.91,0.1,-0.95774,8e-05,3.13731]
[1779805806290,34.2,77911.3,0.1,-0.95756,8e-05,3.14867]
[1779805807916,34.2,77911.3,0.1,-0.95756,8e-05,3.14867]
[1779805808000,34.2,77915.36,0.1,-0.95723,8e-05,3.16807]
[1779805808925,34.2,77915.36,0.1,-0.95723,8e-05,3.16807]
[1779805808965,34.21,77917.39,0.1,-0.95707,8e-05,3.17777]
[1779805809318,34.21,77903.34,0.1,-0.95814,8e-05,3.11325]
[1779805810322,34.21,77892.31,0.1,-0.95895,7e-05,3.06364]
[1779805811329,34.21,77891.34,0.1,-0.95902,7e-05,3.05976]
[1779805813342,34.21,77888.76,0.1,-0.95919,7e-05,3.04917]
[1779805814350,34.21,77890.39,0.1,-0.95906,7e-05,3.05703]
[1779805815358,34.22,77897.66,0.1,-0.95851,7e-05,3.09041]
[1779805817371,34.22,77896.18,0.1,-0.95861,7e-05,3.08462]
[1779805821399,34.23,77902.56,0.1,-0.9581,8e-05,3.1155]
[1779805826279,34.23,77901.57,0.1,-0.95815,8e-05,3.11264]
[1779805826437,34.23,77911.98,0.1,-0.95735,8e-05,3.16074]
[1779805827260,34.23,77911.98,0.1,-0.95735,8e-05,3.16074]
[1779805827441,34.23,77916.43,0.1,-0.95701,8e-05,3.18127]
[1779805828448,34.24,77906.89,0.1,-0.95774,8e-05,3.13771]
[1779805829460,34.24,77909.19,0.1,-0.95755,8e-05,3.14895]
[1779805831473,34.24,77906.67,0.1,-0.9578,8e-05,3.13213]
[1779805833488,34.24,77896.68,0.1,-0.95854,7e-05,3.0874]
[1779805834496,34.24,77892.79,0.1,-0.95882,7e-05,3.07026]
[1779805835760,34.24,77892.79,0.1,-0.95882,7e-05,3.07026]
[1779805835777,34.25,77839.42,0.1,-0.96261,7e-05,2.83605]
[1779805836777,34.25,77839.42,0.1,-0.96261,7e-05,2.83605]
[1779805836990,34.25,77839.42,0.1,-0.96261,7e-05,2.83605]
[1779805837068,34.25,77814.74,0.1,-0.96428,7e-05,2.73168]
[1779805838169,34.25,77814.74,0.1,-0.96428,7e-05,2.73168]
[1779805838055,34.25,77808.31,0.1,-0.96468,7e-05,2.70586]
[1779805838881,34.25,77808.31,0.1,-0.96468,7e-05,2.70586]
[1779805838919,34.25,77815.29,0.1,-0.96422,7e-05,2.73497]
[1779805841270,34.25,77815.95,0.1,-0.96418,7e-05,2.73772]
[1779805840545,34.25,77820.64,0.1,-0.96387,7e-05,2.75744]
[1779805841552,34.25,77822.81,0.1,-0.96372,7e-05,2.7666]
[1779805842559,34.25,77832.35,0.1,-0.96306,7e-05,2.80792]
[1779805843566,34.29,77834.07,0.1,-0.9628,7e-05,2.82426]
[1779805844573,34.29,77840.03,0.1,-0.96238,7e-05,2.85063]
[1779805846587,34.3,77821.85,0.1,-0.96359,7e-05,2.77502]
[1779805847594,34.3,77832.54,0.1,-0.96285,7e-05,2.82125]
[1779805848601,34.3,77843.14,0.1,-0.96211,7e-05,2.86752]
[1779805849962,34.3,77843.14,0.1,-0.96211,7e-05,2.86752]
[1779805850043,34.31,77838.64,0.1,-0.96239,7e-05,2.84984]
[1779805851622,34.31,77837.3,0.1,-0.96247,7e-05,2.84493]
[1779805852437,34.31,77837.3,0.1,-0.96247,7e-05,2.84493]
[1779805853636,34.32,77835.08,0.1,-0.96259,7e-05,2.83713]
[1779805854643,34.32,77830.29,0.1,-0.96291,7e-05,2.81757]
[1779805855650,34.32,77818.8,0.1,-0.96368,7e-05,2.76894]
[1779805856797,34.32,77818.8,0.1,-0.96368,7e-05,2.76894]
[1779805856890,34.32,77806.63,0.1,-0.96449,7e-05,2.71815]
[1779805857502,34.32,77806.63,0.1,-0.96449,7e-05,2.71815]
[1779805857671,34.32,77793.61,0.1,-0.96533,6e-05,2.66453]
[1779805858674,34.32,77787.11,0.1,-0.96575,6e-05,2.63812]
[1779805859681,34.32,77781.43,0.1,-0.9661,6e-05,2.6153]
[1779805860881,34.32,77781.43,0.1,-0.9661,6e-05,2.6153]
[1779805860940,34.33,77766.38,0.1,-0.96704,6e-05,2.55524]
[1779805861241,34.33,77766.38,0.1,-0.96704,6e-05,2.55524]
[1779805861335,34.33,77766.38,0.1,-0.96704,6e-05,2.55524]
[1779805861902,34.33,77766.38,0.1,-0.96704,6e-05,2.55524]
[1779805862006,34.33,77766.38,0.1,-0.96704,6e-05,2.55524]
[1779805862112,34.32,77759.25,0.1,-0.96748,6e-05,2.52672]
[1779805862381,34.32,77759.25,0.1,-0.96748,6e-05,2.52672]
[1779805862825,34.32,77759.25,0.1,-0.96748,6e-05,2.52672]
[1779805862847,34.32,77753.37,0.1,-0.96784,6e-05,2.50343]
[1779805864724,34.32,77756.3,0.1,-0.96767,6e-05,2.51466]
[1779805865731,34.32,77747.43,0.1,-0.9682,6e-05,2.47987]
[1779805866738,34.32,77740.42,0.1,-0.96862,6e-05,2.45257]
[1779805867745,34.32,77732.01,0.1,-0.96912,6e-05,2.42019]
[1779805868839,34.32,77732.01,0.1,-0.96912,6e-05,2.42019]
[1779805868932,34.32,77721.22,0.1,-0.96975,6e-05,2.37915]
[1779805869438,34.32,77721.22,0.1,-0.96975,6e-05,2.37915]
[1779805869759,34.32,77724.83,0.1,-0.96954,6e-05,2.39284]
[1779805870766,34.32,77728.38,0.1,-0.96933,6e-05,2.40643]
[1779805872758,34.32,77728.57,0.1,-0.96932,6e-05,2.40722]
[1779805872894,34.32,77719.06,0.1,-0.96987,6e-05,2.37123]
[1779805873617,34.32,77719.06,0.1,-0.96987,6e-05,2.37123]
[1779805873790,34.32,77721.57,0.1,-0.96972,6e-05,2.38075]
[1779805874797,34.32,77727.77,0.1,-0.96936,6e-05,2.40437]
[1779805876229,34.32,77723.35,0.1,-0.96961,6e-05,2.38774]
[1779805877135,34.32,77723.35,0.1,-0.96961,6e-05,2.38774]
[1779805877250,34.32,77721.26,0.1,-0.96973,6e-05,2.37991]
[1779805877301,34.32,77721.26,0.1,-0.96973,6e-05,2.37991]
[1779805877818,34.32,77716.26,0.1,-0.97002,6e-05,2.36107]
[1779805878825,34.32,77719.57,0.1,-0.96983,6e-05,2.37362]
[1779805879984,34.33,77723.19,0.1,-0.96962,6e-05,2.38752]
[1779805880838,34.33,77725.7,0.1,-0.96947,6e-05,2.39704]
[1779805882103,34.33,77723.01,0.1,-0.96963,6e-05,2.38699]
[1779805882853,34.33,77719.1,0.1,-0.96985,6e-05,2.37222]
[1779805883860,34.33,77715.8,0.1,-0.97004,6e-05,2.35988]
[1779805884867,34.33,77720.93,0.1,-0.96974,6e-05,2.37931]
[1779805885882,34.33,77719.04,0.1,-0.96985,6e-05,2.3723]
[1779805886964,34.33,77719.04,0.1,-0.96985,6e-05,2.3723]
[1779805887006,34.33,77721.03,0.1,-0.96973,6e-05,2.38001]
[1779805887896,34.33,77731.7,0.1,-0.96911,6e-05,2.42057]
[1779805888902,34.33,77741.05,0.1,-0.96856,6e-05,2.45661]
[1779805890028,34.33,77735.71,0.1,-0.96888,6e-05,2.43603]
[1779805891957,34.33,77736.62,0.1,-0.96882,6e-05,2.43953]
[1779805891982,34.33,77727.58,0.1,-0.96941,6e-05,2.39975]
[1779805892940,34.33,77700.48,0.1,-0.97095,6e-05,2.29828]
[1779805893967,34.33,77700.48,0.1,-0.97095,6e-05,2.29828]
[1779805894096,34.33,77693.01,0.1,-0.97136,5e-05,2.27114]
[1779805895076,34.33,77693.01,0.1,-0.97136,5e-05,2.27114]
[1779805895190,34.33,77680.64,0.1,-0.97203,5e-05,2.22652]
[1779805895971,34.33,77656.66,0.1,-0.9733,5e-05,2.14133]
[1779805896978,34.36,77643.39,0.1,-0.97386,5e-05,2.10312]
[1779805897984,34.36,77656.75,0.1,-0.97318,5e-05,2.14962]
[1779805898991,34.39,77664.25,0.1,-0.9727,5e-05,2.18188]
[1779805899998,34.39,77666.79,0.1,-0.97256,5e-05,2.19131]
[1779805901005,34.39,77670.11,0.1,-0.97237,5e-05,2.20353]
[1779805902598,34.39,77670.71,0.1,-0.97234,5e-05,2.20604]
[1779805903020,34.4,77666.61,0.1,-0.97255,5e-05,2.1918]
[1779805903737,34.4,77666.61,0.1,-0.97255,5e-05,2.1918]
[1779805904160,34.4,77666.61,0.1,-0.97255,5e-05,2.1918]
[1779805904243,34.4,77667.87,0.1,-0.97248,5e-05,2.19667]
[1779805905043,34.4,77664.36,0.1,-0.97266,5e-05,2.18458]
[1779805906129,34.4,77664.36,0.1,-0.97266,5e-05,2.18458]
[1779805906184,34.4,77665.85,0.1,-0.97257,5e-05,2.19028]
[1779805907056,34.4,77669.67,0.1,-0.97236,5e-05,2.20428]
[1779805907579,34.4,77669.67,0.1,-0.97236,5e-05,2.20428]
[1779805908064,34.4,77662.06,0.1,-0.97277,5e-05,2.17724]
[1779805909071,34.41,77658.02,0.1,-0.97297,5e-05,2.16377]
[1779805911085,34.43,77649.49,0.1,-0.97334,5e-05,2.13867]
[1779805912092,34.45,77647.93,0.1,-0.97335,5e-05,2.13796]
[1779805913099,34.47,77646.94,0.1,-0.97333,5e-05,2.13922]
[1779805913999,34.47,77646.94,0.1,-0.97333,5e-05,2.13922]
[1779805914051,34.47,77646.94,0.1,-0.97333,5e-05,2.13922]
[1779805914065,34.47,77646.94,0.1,-0.97333,5e-05,2.13922]
[1779805914116,34.47,77646.94,0.1,-0.97333,5e-05,2.13922]
[1779805914272,34.47,77651.4,0.1,-0.97309,5e-05,2.15528]
[1779805915113,34.47,77652.42,0.1,-0.97303,5e-05,2.15931]
[1779805915968,34.47,77652.42,0.1,-0.97303,5e-05,2.15931]
[1779805919141,34.49,77649.6,0.1,-0.97309,5e-05,2.155]
[1779805921157,34.51,77653.91,0.1,-0.9728,5e-05,2.17495]
[1779805922229,34.52,77661.18,0.1,-0.97241,5e-05,2.20109]
[1779805923202,34.52,77662.19,0.1,-0.97235,5e-05,2.20505]
[1779805924203,34.52,77657.29,0.1,-0.9726,5e-05,2.18802]
[1779805924837,34.52,77657.29,0.1,-0.9726,5e-05,2.18802]
[1779805925210,34.52,77649.94,0.1,-0.97298,5e-05,2.1625]
[1779805926232,34.52,77649.94,0.1,-0.97298,5e-05,2.1625]
[1779805926219,34.52,77628.66,0.1,-0.97406,5e-05,2.0892]
[1779805926880,34.52,77628.66,0.1,-0.97406,5e-05,2.0892]
[1779805927227,34.53,77613.82,0.1,-0.9748,5e-05,2.03942]
[1779805928268,34.53,77613.82,0.1,-0.9748,5e-05,2.03942]
[1779805928291,34.55,77608.29,0.1,-0.97498,5e-05,2.02701]
[1779805928364,34.55,77608.29,0.1,-0.97498,5e-05,2.02701]
[1779805929273,34.55,77608.29,0.1,-0.97498,5e-05,2.02701]
[1779805929294,34.58,77605.07,0.1,-0.97504,5e-05,2.02258]
[1779805929802,34.58,77605.07,0.1,-0.97504,5e-05,2.02258]
[1779805930271,34.61,77607.88,0.1,-0.97481,5e-05,2.03836]
[1779805930594,34.61,77607.88,0.1,-0.97481,5e-05,2.03836]
[1779805931169,34.61,77607.88,0.1,-0.97481,5e-05,2.03836]
[1779805931269,34.64,77604.45,0.1,-0.97489,5e-05,2.03299]
[1779805931602,34.64,77604.45,0.1,-0.97489,5e-05,2.03299]
[1779805932279,34.66,77600.32,0.1,-0.975,5e-05,2.02538]
[1779805933283,34.69,77593.1,0.1,-0.97525,5e-05,2.0077]
[1779805934054,34.69,77593.1,0.1,-0.97525,5e-05,2.0077]
[1779805935298,34.75,77582.39,0.1,-0.97558,5e-05,1.98541]
[1779805936305,34.78,77575.08,0.1,-0.97582,5e-05,1.9684]
[1779805937312,34.81,77581.33,0.1,-0.97542,5e-05,1.99591]
[1779805938319,34.84,77576.82,0.1,-0.97554,5e-05,1.98776]
[1779805939326,34.87,77549.91,0.1,-0.9767,5e-05,1.9078]
[1779805939819,34.87,77549.91,0.1,-0.9767,5e-05,1.9078]
[1779805940334,34.91,77545.89,0.1,-0.97677,5e-05,1.90299]
[1779805941763,34.91,77545.89,0.1,-0.97677,5e-05,1.90299]
[1779805942105,34.91,77545.89,0.1,-0.97677,5e-05,1.90299]
[1779805942158,34.95,77555.46,0.1,-0.97619,5e-05,1.94309]
[1779805942497,34.95,77555.46,0.1,-0.97619,5e-05,1.94309]
[1779805942501,34.95,77555.46,0.1,-0.97619,5e-05,1.94309]
[1779805942598,34.95,77545.29,0.1,-0.97665,5e-05,1.9107]
[1779805943358,34.99,77521.89,0.1,-0.97759,4e-05,1.84535]
[1779805944365,35.03,77518.17,0.1,-0.97763,4e-05,1.84265]
[1779805945929,35.03,77518.17,0.1,-0.97763,4e-05,1.84265]
[1779805946017,35.03,77518.17,0.1,-0.97763,4e-05,1.84265]
[1779805946041,35.03,77518.17,0.1,-0.97763,4e-05,1.84265]
[1779805946200,35.03,77518.17,0.1,-0.97763,4e-05,1.84265]
[1779805946216,35.07,77520.63,0.1,-0.97739,4e-05,1.8589]
[1779805946756,35.07,77520.63,0.1,-0.97739,4e-05,1.8589]
[1779805947247,35.07,77520.63,0.1,-0.97739,4e-05,1.8589]
[1779805947288,35.11,77521.68,0.1,-0.97723,4e-05,1.87061]
[1779805947386,35.11,77522.89,0.1,-0.97717,4e-05,1.87437]
[1779805949690,35.15,77522.71,0.1,-0.97706,4e-05,1.88207]
[1779805950112,35.15,77522.71,0.1,-0.97706,4e-05,1.88207]
[1779805950169,35.22,77524.68,0.1,-0.97674,5e-05,1.90425]
[1779805950582,35.22,77524.68,0.1,-0.97674,5e-05,1.90425]
[1779805950607,35.22,77530.9,0.1,-0.97646,5e-05,1.92382]
[1779805952135,35.22,77530.9,0.1,-0.97646,5e-05,1.92382]
[1779805952158,35.29,77540.66,0.1,-0.97585,5e-05,1.96455]
[1779805952507,35.29,77540.66,0.1,-0.97585,5e-05,1.96455]
[1779805952675,35.29,77565.57,0.1,-0.97467,5e-05,2.04552]
[1779805953758,35.29,77573.06,0.1,-0.9743,5e-05,2.0709]
[1779805954595,35.29,77573.06,0.1,-0.9743,5e-05,2.0709]
[1779805954618,35.29,77568.08,0.1,-0.97453,5e-05,2.05489]
[1779805955442,35.29,77559.89,0.1,-0.97492,5e-05,2.02845]
[1779805956449,35.3,77560.74,0.1,-0.97487,5e-05,2.03181]
[1779805957456,35.3,77559.06,0.1,-0.97494,5e-05,2.02688]
[1779805959012,35.3,77559.06,0.1,-0.97494,5e-05,2.02688]
[1779805959155,35.3,77559.06,0.1,-0.97494,5e-05,2.02688]
[1779805959210,35.3,77563.43,0.1,-0.97472,5e-05,2.04236]
[1779805959620,35.3,77565.35,0.1,-0.97463,5e-05,2.04869]
[1779805960865,35.3,77565.35,0.1,-0.97463,5e-05,2.04869]
[1779805961484,35.31,77580.48,0.1,-0.97387,5e-05,2.10017]
[1779805962491,35.31,77581.3,0.1,-0.97382,5e-05,2.10339]
[1779805963498,35.31,77578.1,0.1,-0.97397,5e-05,2.09309]
[1779805964505,35.31,77576.62,0.1,-0.97404,5e-05,2.0886]
[1779805965512,35.32,77574.12,0.1,-0.97415,5e-05,2.08071]
[1779805968534,35.32,77581.06,0.1,-0.97379,5e-05,2.10543]
[1779805969541,35.32,77579.01,0.1,-0.97388,5e-05,2.09898]
[1779805970551,35.33,77575.97,0.1,-0.97403,5e-05,2.08924]
[1779805971655,35.33,77575.97,0.1,-0.97403,5e-05,2.08924]
[1779805971961,35.33,77575.97,0.1,-0.97403,5e-05,2.08924]
[1779805971986,35.33,77574.54,0.1,-0.97409,5e-05,2.08493]
[1779805972567,35.33,77523.4,0.1,-0.9765,5e-05,1.91958]
[1779805973666,35.33,77523.4,0.1,-0.9765,5e-05,1.91958]
[1779805974455,35.33,77523.4,0.1,-0.9765,5e-05,1.91958]
[1779805973673,35.36,77536.01,0.1,-0.97582,5e-05,1.9669]
[1779805975301,35.36,77536.01,0.1,-0.97582,5e-05,1.9669]
[1779805974643,35.37,77527.75,0.1,-0.97619,5e-05,1.94127]
[1779805975749,35.37,77527.75,0.1,-0.97619,5e-05,1.94127]
[1779805976270,35.37,77531.32,0.1,-0.976,5e-05,1.95397]
[1779805977613,35.38,77532.95,0.1,-0.97592,5e-05,1.95984]
[1779805978620,35.38,77535.55,0.1,-0.97579,5e-05,1.96881]
[1779805979627,35.38,77541.33,0.1,-0.97551,5e-05,1.98802]
[1779805980634,35.39,77539.79,0.1,-0.97557,5e-05,1.98368]
[1779805981641,35.39,77537.41,0.1,-0.97568,5e-05,1.97666]
[1779805982648,35.39,77534.85,0.1,-0.97578,5e-05,1.96909]
[1779805983655,35.39,77522.7,0.1,-0.97633,5e-05,1.93115]
[1779805984662,35.43,77523.5,0.1,-0.9762,5e-05,1.94068]
[1779805985669,35.43,77525.64,0.1,-0.97609,5e-05,1.94814]
[1779805986677,35.43,77527.95,0.1,-0.97597,5e-05,1.95616]
[1779805988691,35.44,77537.77,0.1,-0.9755,5e-05,1.9889]
[1779805989697,35.44,77538.47,0.1,-0.97545,5e-05,1.99177]
[1779805990704,35.44,77536.13,0.1,-0.97555,5e-05,1.98486]
[1779805991711,35.45,77537.97,0.1,-0.97546,5e-05,1.9914]
[1779805994160,35.45,77534.79,0.1,-0.97559,5e-05,1.9824]
[1779805994867,35.45,77534.79,0.1,-0.97559,5e-05,1.9824]
[1779805994941,35.46,77510.51,0.1,-0.97669,4e-05,1.90622]
[1779805995743,35.49,77500.53,0.1,-0.97703,4e-05,1.88262]
[1779805996750,35.53,77496.29,0.1,-0.97711,4e-05,1.87725]
[1779805997757,35.56,77494.81,0.1,-0.97706,4e-05,1.88046]
[1779805999297,35.64,77491.83,0.1,-0.97697,4e-05,1.88664]
[1779805999771,35.64,77493.27,0.1,-0.97691,4e-05,1.89108]
[1779806002100,35.67,77493.44,0.1,-0.97679,4e-05,1.89905]
[1779806002114,35.7,77498.83,0.1,-0.97644,5e-05,1.92309]
[1779806002722,35.7,77498.83,0.1,-0.97644,5e-05,1.92309]
[1779806002792,35.71,77505.82,0.1,-0.97612,5e-05,1.94566]
[1779806003799,35.71,77495.02,0.1,-0.97659,4e-05,1.91259]
[1779806004807,35.71,77497.33,0.1,-0.97648,4e-05,1.92048]
[1779806005813,35.72,77493.4,0.1,-0.97665,4e-05,1.90897]
[1779806007001,35.72,77489.85,0.1,-0.97679,4e-05,1.89871]
[1779806008176,35.79,77487.45,0.1,-0.97669,4e-05,1.90576]
[1779806009059,35.79,77487.45,0.1,-0.97669,4e-05,1.90576]
[1779806009117,35.79,77472.5,0.1,-0.97734,4e-05,1.86078]
[1779806009842,35.79,77464.18,0.1,-0.9777,4e-05,1.83567]
[1779806010528,35.79,77464.18,0.1,-0.9777,4e-05,1.83567]
[1779806010870,35.8,77462.22,0.1,-0.97777,4e-05,1.83061]
[1779806011857,35.8,77456.02,0.1,-0.97807,4e-05,1.80852]
[1779806012597,35.8,77456.02,0.1,-0.97807,4e-05,1.80852]
[1779806012864,35.8,77457.28,0.1,-0.97801,4e-05,1.81311]
[1779806013871,35.81,77459.14,0.1,-0.97792,4e-05,1.8195]
[1779806014878,35.81,77467.53,0.1,-0.97754,4e-05,1.8455]
[1779806015885,35.82,77470.38,0.1,-0.97741,4e-05,1.8549]
[1779806017057,35.82,77470.38,0.1,-0.97741,4e-05,1.8549]
[1779806017128,35.82,77473.78,0.1,-0.97725,4e-05,1.86599]
[1779806018000,35.82,77473.78,0.1,-0.97725,4e-05,1.86599]
[1779806018101,35.82,77504.16,0.1,-0.97588,5e-05,1.96081]
[1779806018906,35.86,77524.84,0.1,-0.9748,5e-05,2.03467]
[1779806019915,35.86,77520.4,0.1,-0.97501,5e-05,2.02034]
[1779806020879,35.86,77520.4,0.1,-0.97501,5e-05,2.02034]
[1779806020922,35.86,77519.78,0.1,-0.97503,5e-05,2.01936]
[1779806021929,35.87,77514.06,0.1,-0.97529,5e-05,2.00154]
[1779806022937,35.87,77508.07,0.1,-0.97556,5e-05,1.98301]
[1779806023943,35.87,77515.83,0.1,-0.97519,5e-05,2.00832]
[1779806024767,35.87,77515.83,0.1,-0.97519,5e-05,2.00832]
[1779806024951,35.87,77518.73,0.1,-0.97504,5e-05,2.01822]
[1779806026965,35.88,77517.52,0.1,-0.97508,5e-05,2.0154]
[1779806030993,35.88,77518.71,0.1,-0.97503,5e-05,2.01923]
[1779806035021,35.89,77520.02,0.1,-0.97493,5e-05,2.0256]
[1779806037035,35.89,77521.45,0.1,-0.97486,5e-05,2.03075]
[1779806039050,35.9,77527.53,0.1,-0.97455,5e-05,2.0515]
[1779806040057,35.9,77525.9,0.1,-0.97462,5e-05,2.04673]
[1779806041064,35.9,77521.23,0.1,-0.97484,5e-05,2.03209]
[1779806042071,35.9,77524.43,0.1,-0.97468,5e-05,2.04295]
[1779806043078,35.91,77529.43,0.1,-0.97443,5e-05,2.05973]
[1779806044085,35.91,77525.03,0.1,-0.97464,5e-05,2.04593]
[1779806045092,35.91,77529.68,0.1,-0.97441,5e-05,2.06154]
[1779806046106,35.91,77527.31,0.1,-0.97451,5e-05,2.05432]
[1779806048119,35.92,77529.05,0.1,-0.97441,5e-05,2.06096]
[1779806051140,35.92,77530.62,0.1,-0.97432,5e-05,2.06755]
[1779806052147,35.93,77529.43,0.1,-0.97436,5e-05,2.06461]
[1779806055168,35.93,77519.33,0.1,-0.97483,5e-05,2.03278]
[1779806057182,35.94,77522.12,0.1,-0.97467,5e-05,2.04333]
[1779806058189,35.94,77528.19,0.1,-0.97438,5e-05,2.06358]
[1779806059225,35.94,77526.12,0.1,-0.97447,5e-05,2.05731]
[1779806060229,35.94,77504.24,0.1,-0.9755,5e-05,1.98699]
[1779806061236,35.95,77505.74,0.1,-0.97541,5e-05,1.99283]
[1779806065264,35.96,77512.89,0.1,-0.97504,5e-05,2.01802]
[1779806067278,35.97,77514.65,0.1,-0.97494,5e-05,2.02476]
[1779806068285,35.97,77505.78,0.1,-0.97535,5e-05,1.99692]
[1779806069292,35.97,77503.34,0.1,-0.97546,5e-05,1.98975]
[1779806070299,36.0,77488.3,0.1,-0.97606,5e-05,1.94822]
[1779806071306,36.0,77485.43,0.1,-0.97623,5e-05,1.93533]
[1779806073543,36.01,77485.32,0.1,-0.97622,5e-05,1.93632]
[1779806074333,36.01,77483.94,0.1,-0.97628,4e-05,1.93204]
[1779806076419,36.01,77484.61,0.1,-0.97623,5e-05,1.93545]
[1779806077354,36.02,77482.85,0.1,-0.97629,4e-05,1.93131]
[1779806080374,36.03,77480.32,0.1,-0.97638,4e-05,1.92545]
[1779806081382,36.06,77479.23,0.1,-0.97633,4e-05,1.9287]
[1779806082389,36.06,77470.35,0.1,-0.97671,4e-05,1.90202]
[1779806083396,36.07,77460.79,0.1,-0.97712,4e-05,1.87359]
[1779806084403,36.07,77458.82,0.1,-0.9772,4e-05,1.86838]
[1779806086417,36.08,77455.14,0.1,-0.97734,4e-05,1.85878]
[1779806090445,36.09,77454.1,0.1,-0.97734,4e-05,1.85872]
[1779806090786,36.09,77454.1,0.1,-0.97734,4e-05,1.85872]
[1779806091452,36.1,77456.49,0.1,-0.97722,4e-05,1.86669]
[1779806092459,36.1,77455.45,0.1,-0.97726,4e-05,1.8643]
[1779806094473,36.11,77457.39,0.1,-0.97715,4e-05,1.87167]
[1779806095480,36.11,77459.56,0.1,-0.97704,4e-05,1.87899]
[1779806096487,36.14,77471.74,0.1,-0.9764,4e-05,1.92352]
[1779806097494,36.15,77474.85,0.1,-0.97625,4e-05,1.93379]
[1779806098501,36.15,77477.9,0.1,-0.97611,5e-05,1.94389]
[1779806099274,36.15,77477.9,0.1,-0.97611,5e-05,1.94389]
[1779806099508,36.15,77485.67,0.1,-0.97574,5e-05,1.96877]
[1779806100515,36.16,77486.41,0.1,-0.9757,5e-05,1.97168]
[1779806101522,36.16,77489.06,0.1,-0.97557,5e-05,1.98059]
[1779806101924,36.16,77489.06,0.1,-0.97557,5e-05,1.98059]
[1779806102529,36.16,77490.42,0.1,-0.9755,5e-05,1.98545]
[1779806102917,36.16,77490.42,0.1,-0.9755,5e-05,1.98545]
[1779806103536,36.16,77493.22,0.1,-0.97536,5e-05,1.99486]
[1779806105550,36.17,77494.43,0.1,-0.97529,5e-05,1.99978]
[1779806107003,36.17,77494.43,0.1,-0.97529,5e-05,1.99978]
[1779806108330,36.17,77493.84,0.1,-0.9753,5e-05,1.99899]
[1779806108423,36.18,77487.86,0.1,-0.97557,5e-05,1.98067]
[1779806108954,36.18,77473.68,0.1,-0.97621,4e-05,1.93642]
[1779806109578,36.18,77464.92,0.1,-0.97659,4e-05,1.91008]
[1779806110585,36.18,77462.02,0.1,-0.97671,4e-05,1.90188]
[1779806112451,36.19,77459.72,0.1,-0.97679,4e-05,1.89624]
[1779806113416,36.19,77453.95,0.1,-0.97704,4e-05,1.87944]
[1779806113606,36.19,77452.86,0.1,-0.97708,4e-05,1.87615]
[1779806114613,36.2,77457.89,0.1,-0.97685,4e-05,1.89211]
[1779806116357,36.2,77461.08,0.1,-0.97669,4e-05,1.9032]
[1779806116812,36.2,77461.08,0.1,-0.97669,4e-05,1.9032]
[1779806117296,36.21,77458.83,0.1,-0.97678,4e-05,1.89703]
[1779806118533,36.21,77456.01,0.1,-0.9769,4e-05,1.88916]
[1779806118643,36.21,77458.68,0.1,-0.97678,4e-05,1.89728]
[1779806119650,36.21,77456.17,0.1,-0.97688,4e-05,1.89034]
[1779806120657,36.22,77460.83,0.1,-0.97666,4e-05,1.90523]
[1779806125383,36.23,77457.9,0.1,-0.97674,4e-05,1.8997]
[1779806125959,36.23,77451.52,0.1,-0.97702,4e-05,1.88033]
[1779806126699,36.24,77452.6,0.1,-0.97696,4e-05,1.88432]
[1779806127705,36.24,77451.64,0.1,-0.977,4e-05,1.88213]
[1779806130112,36.24,77451.88,0.1,-0.97697,4e-05,1.88357]
[1779806130726,36.25,77453.92,0.1,-0.97686,4e-05,1.89118]
[1779806133748,36.26,77444.67,0.1,-0.97729,4e-05,1.86086]
[1779806134755,36.3,77443.62,0.1,-0.97723,4e-05,1.8651]
[1779806135779,36.3,77443.62,0.1,-0.97723,4e-05,1.8651]
[1779806136443,36.3,77443.62,0.1,-0.97723,4e-05,1.8651]
[1779806136476,36.37,77436.38,0.1,-0.97732,4e-05,1.85821]
[1779806136770,36.37,77422.91,0.1,-0.9779,4e-05,1.8183]
[1779806137776,36.37,77423.88,0.1,-0.97784,4e-05,1.82195]
[1779806138783,36.38,77420.72,0.1,-0.97796,4e-05,1.81347]
[1779806142811,36.39,77418.72,0.1,-0.978,4e-05,1.81083]
[1779806145833,36.4,77419.65,0.1,-0.97793,4e-05,1.81598]
[1779806147847,36.41,77423.44,0.1,-0.97775,4e-05,1.82873]
[1779806148854,36.41,77435.08,0.1,-0.97724,4e-05,1.86408]
[1779806149862,36.42,77448.57,0.1,-0.97664,4e-05,1.90548]
[1779806150868,36.42,77437.48,0.1,-0.97711,4e-05,1.87266]
[1779806151875,36.42,77429.71,0.1,-0.97744,4e-05,1.85017]
[1779806152882,36.43,77431.0,0.1,-0.97737,4e-05,1.85475]
[1779806153889,36.43,77430.08,0.1,-0.9774,4e-05,1.85276]
[1779806154896,36.44,77431.42,0.1,-0.97733,4e-05,1.85749]
[1779806156910,36.44,77422.98,0.1,-0.97767,4e-05,1.83393]
[1779806158475,36.45,77409.08,0.1,-0.97823,4e-05,1.79483]
[1779806158668,36.45,77409.08,0.1,-0.97823,4e-05,1.79483]
[1779806158924,36.45,77402.13,0.1,-0.97851,4e-05,1.77473]
[1779806159729,36.45,77402.13,0.1,-0.97851,4e-05,1.77473]
[1779806159768,36.45,77402.13,0.1,-0.97851,4e-05,1.77473]
[1779806159931,36.45,77398.9,0.1,-0.97863,4e-05,1.76631]
[1779806160943,36.5,77397.57,0.1,-0.97856,4e-05,1.77113]
[1779806162219,36.5,77397.57,0.1,-0.97856,4e-05,1.77113]
[1779806162321,36.51,77400.22,0.1,-0.97843,4e-05,1.78047]
[1779806164849,36.51,77400.29,0.1,-0.97842,4e-05,1.78152]
[1779806164973,36.51,77407.66,0.1,-0.9781,4e-05,1.80371]
[1779806165980,36.52,77418.14,0.1,-0.97765,4e-05,1.83522]
[1779806166747,36.52,77418.14,0.1,-0.97765,4e-05,1.83522]
[1779806166987,36.52,77404.65,0.1,-0.9782,4e-05,1.79653]
[1779806167993,36.53,77400.49,0.1,-0.97836,4e-05,1.78532]
[1779806169649,36.57,77399.81,0.1,-0.97827,4e-05,1.79164]
[1779806170019,36.61,77419.28,0.1,-0.97734,4e-05,1.85688]
[1779806171019,36.61,77429.7,0.1,-0.97688,4e-05,1.88871]
[1779806172026,36.62,77417.47,0.1,-0.97739,4e-05,1.8529]
[1779806173033,36.62,77416.92,0.1,-0.97741,4e-05,1.85199]
[1779806175047,36.63,77418.52,0.1,-0.97732,4e-05,1.85819]
[1779806177061,36.63,77421.15,0.1,-0.97719,4e-05,1.86743]
[1779806180399,36.65,77419.72,0.1,-0.97721,4e-05,1.86598]
[1779806181822,36.65,77419.88,0.1,-0.9772,4e-05,1.86646]
[1779806182450,36.65,77405.65,0.1,-0.97778,4e-05,1.82594]
[1779806183103,36.65,77389.36,0.1,-0.97845,4e-05,1.77874]
[1779806184110,36.69,77389.18,0.1,-0.97834,4e-05,1.78648]
[1779806186124,36.78,77390.7,0.1,-0.97805,4e-05,1.80696]
[1779806187131,36.78,77389.63,0.1,-0.97808,4e-05,1.80464]
[1779806188138,36.78,77398.26,0.1,-0.97771,4e-05,1.8305]
[1779806189145,36.79,77398.42,0.1,-0.97769,4e-05,1.83171]
[1779806190152,36.79,77392.13,0.1,-0.97795,4e-05,1.81413]
[1779806191347,36.83,77392.84,0.1,-0.97785,4e-05,1.82011]
[1779806192166,36.83,77391.68,0.1,-0.9779,4e-05,1.81674]
[1779806194180,36.84,77388.83,0.1,-0.97799,4e-05,1.80998]
[1779806195187,36.84,77385.38,0.1,-0.97812,4e-05,1.80077]
[1779806197206,36.92,77384.07,0.1,-0.97796,4e-05,1.81214]
[1779806198213,36.96,77382.3,0.1,-0.97792,4e-05,1.81449]
[1779806200324,36.96,77383.1,0.1,-0.97788,4e-05,1.81755]
[1779806200367,36.96,77392.1,0.1,-0.97749,4e-05,1.84449]
[1779806201131,36.96,77392.1,0.1,-0.97749,4e-05,1.84449]
[1779806202376,36.97,77366.52,0.1,-0.97853,4e-05,1.77221]
[1779806202929,36.97,77366.52,0.1,-0.97853,4e-05,1.77221]
[1779806203253,36.97,77361.09,0.1,-0.97874,4e-05,1.75685]
[1779806203926,36.97,77361.09,0.1,-0.97874,4e-05,1.75685]
[1779806204279,36.97,77357.09,0.1,-0.9789,4e-05,1.7456]
[1779806205228,36.97,77357.09,0.1,-0.9789,4e-05,1.7456]
[1779806205286,36.97,77352.11,0.1,-0.9791,4e-05,1.73166]
[1779806207408,36.97,77349.78,0.1,-0.97919,4e-05,1.72517]
[1779806209421,36.97,77336.87,0.1,-0.9797,4e-05,1.68955]
[1779806210428,36.97,77330.36,0.1,-0.97995,4e-05,1.67179]
[1779806211435,36.97,77314.81,0.1,-0.98053,4e-05,1.62996]
[1779806211828,36.97,77314.81,0.1,-0.98053,4e-05,1.62996]
[1779806212447,36.97,77297.7,0.1,-0.98116,4e-05,1.58486]
[1779806213470,36.97,77290.43,0.1,-0.98143,4e-05,1.56555]
[1779806214908,36.95,77292.14,0.1,-0.98142,4e-05,1.56591]
[1779806215477,36.94,77305.42,0.1,-0.98095,4e-05,1.60013]
[1779806215907,36.94,77305.42,0.1,-0.98095,4e-05,1.60013]
[1779806216055,36.94,77305.42,0.1,-0.98095,4e-05,1.60013]
[1779806216484,36.94,77313.88,0.1,-0.98064,4e-05,1.62201]
[1779806217491,36.91,77303.57,0.1,-0.98109,4e-05,1.58981]
[1779806218498,36.91,77302.91,0.1,-0.98112,4e-05,1.58763]
[1779806220512,36.91,77305.09,0.1,-0.98105,4e-05,1.59246]
[1779806221521,36.91,77315.17,0.1,-0.98069,4e-05,1.6186]
[1779806222528,36.9,77317.59,0.1,-0.98061,4e-05,1.62453]
[1779806223535,36.9,77305.95,0.1,-0.98104,4e-05,1.59326]
[1779806224636,36.9,77308.09,0.1,-0.98097,4e-05,1.59843]
[1779806225549,36.89,77299.09,0.1,-0.9813,4e-05,1.57443]
[1779806226556,36.9,77289.73,0.1,-0.98164,4e-05,1.5504]
[1779806227563,36.9,77305.71,0.1,-0.98106,4e-05,1.59208]
[1779806228570,36.9,77305.35,0.1,-0.98107,4e-05,1.59127]
[1779806230163,36.9,77304.51,0.1,-0.9811,4e-05,1.58921]
[1779806230292,36.9,77304.51,0.1,-0.9811,4e-05,1.58921]
[1779806230694,36.9,77301.66,0.1,-0.9812,4e-05,1.5819]
[1779806231223,36.9,77301.66,0.1,-0.9812,4e-05,1.5819]
[1779806231593,36.9,77297.77,0.1,-0.98134,4e-05,1.57179]
[1779806231768,36.9,77297.77,0.1,-0.98134,4e-05,1.57179]
[1779806232598,36.9,77287.87,0.1,-0.98169,4e-05,1.54627]
[1779806233605,36.9,77278.31,0.1,-0.98203,3e-05,1.52198]
[1779806234635,36.91,77269.53,0.1,-0.98231,3e-05,1.50099]
[1779806235040,36.91,77269.53,0.1,-0.98231,3e-05,1.50099]
[1779806235624,36.88,77253.81,0.1,-0.98292,3e-05,1.45673]
[1779806236631,36.88,77245.21,0.1,-0.9832,3e-05,1.43578]
[1779806237638,36.88,77236.54,0.1,-0.98349,3e-05,1.41489]
[1779806238575,36.88,77236.54,0.1,-0.98349,3e-05,1.41489]
[1779806238680,36.88,77236.54,0.1,-0.98349,3e-05,1.41489]
[1779806238656,36.88,77237.73,0.1,-0.98345,3e-05,1.41774]
[1779806239578,36.88,77237.73,0.1,-0.98345,3e-05,1.41774]
[1779806239643,36.88,77237.73,0.1,-0.98345,3e-05,1.41774]
[1779806240666,36.88,77230.45,0.1,-0.98368,3e-05,1.40036]
[1779806241673,36.88,77235.16,0.1,-0.98353,3e-05,1.41159]
[1779806242680,36.88,77237.35,0.1,-0.98346,3e-05,1.41683]
[1779806243687,36.88,77246.11,0.1,-0.98317,3e-05,1.43796]
[1779806244694,36.88,77270.98,0.1,-0.98234,3e-05,1.49928]
[1779806245701,36.88,77282.22,0.1,-0.98195,3e-05,1.52764]
[1779806246708,36.88,77268.48,0.1,-0.98242,3e-05,1.49302]
[1779806247715,36.88,77265.47,0.1,-0.98253,3e-05,1.48552]
[1779806250736,36.88,77271.03,0.1,-0.98234,3e-05,1.4994]
[1779806251758,36.88,77270.74,0.1,-0.98239,3e-05,1.49475]
[1779806253326,36.88,77275.84,0.1,-0.98222,3e-05,1.50754]
[1779806254374,36.88,77272.65,0.1,-0.98233,3e-05,1.49953]
[1779806256780,36.88,77274.96,0.1,-0.98225,3e-05,1.50533]
[1779806258794,36.88,77261.97,0.1,-0.98269,3e-05,1.47295]
[1779806259830,36.88,77249.57,0.1,-0.9831,3e-05,1.44254]
[1779806260811,36.88,77251.9,0.1,-0.98303,3e-05,1.44821]
[1779806261818,36.88,77239.72,0.1,-0.98343,3e-05,1.41873]
[1779806262826,36.88,77233.19,0.1,-0.98364,3e-05,1.40311]
[1779806263833,36.88,77228.63,0.1,-0.98378,3e-05,1.39229]
[1779806264840,36.88,77220.62,0.1,-0.98404,3e-05,1.37343]
[1779806265847,36.88,77216.97,0.1,-0.98415,3e-05,1.3649]
[1779806267864,36.88,77220.55,0.1,-0.98404,3e-05,1.37327]
[1779806271762,36.88,77219.91,0.1,-0.98406,3e-05,1.37177]
[1779806270885,36.88,77223.29,0.1,-0.98395,3e-05,1.37969]
[1779806272898,36.88,77218.45,0.1,-0.98411,3e-05,1.36836]
[1779806273839,36.88,77218.45,0.1,-0.98411,3e-05,1.36836]
[1779806273971,36.88,77218.45,0.1,-0.98411,3e-05,1.36836]
[1779806274043,36.88,77206.73,0.1,-0.98447,3e-05,1.3412]
[1779806274912,36.88,77202.31,0.1,-0.98461,3e-05,1.33107]
[1779806275919,36.88,77200.05,0.1,-0.98468,3e-05,1.32592]
[1779806276926,36.88,77203.56,0.1,-0.98457,3e-05,1.33393]
[1779806278940,36.88,77208.62,0.1,-0.98441,3e-05,1.34555]
[1779806281670,36.88,77204.27,0.1,-0.98455,3e-05,1.33556]
[1779806281961,36.88,77200.79,0.1,-0.98465,3e-05,1.3276]
[1779806283975,36.88,77203.86,0.1,-0.98456,3e-05,1.33462]
[1779806284982,36.88,77215.35,0.1,-0.9842,3e-05,1.36113]
[1779806285990,36.88,77217.35,0.1,-0.98414,3e-05,1.36579]
[1779806286996,36.88,77211.71,0.1,-0.98432,3e-05,1.35269]
[1779806289015,36.88,77203.17,0.1,-0.98458,3e-05,1.33304]
[1779806290026,36.88,77204.89,0.1,-0.98453,3e-05,1.33698]
[1779806291032,36.88,77216.77,0.1,-0.98416,3e-05,1.36444]
[1779806292039,36.88,77216.02,0.1,-0.98418,3e-05,1.36269]
[1779806293046,36.88,77208.55,0.1,-0.98441,3e-05,1.34539]
[1779806294073,36.88,77184.69,0.1,-0.98514,3e-05,1.29128]
[1779806295067,36.88,77166.4,0.1,-0.98567,3e-05,1.25097]
[1779806296751,36.88,77166.4,0.1,-0.98567,3e-05,1.25097]
[1779806296789,36.88,77166.59,0.1,-0.98567,3e-05,1.25138]
[1779806298091,36.88,77161.71,0.1,-0.9858,3e-05,1.24079]
[1779806299097,36.88,77142.58,0.1,-0.98634,3e-05,1.19996]
[1779806300352,36.88,77142.58,0.1,-0.98634,3e-05,1.19996]
[1779806300470,36.88,77142.58,0.1,-0.98634,3e-05,1.19996]
[1779806300553,36.88,77133.34,0.1,-0.98659,3e-05,1.18062]
[1779806301124,36.88,77141.39,0.1,-0.98637,3e-05,1.19746]
[1779806302132,36.88,77138.8,0.1,-0.98645,3e-05,1.19202]
[1779806306116,36.88,77137.37,0.1,-0.98648,3e-05,1.18903]
[1779806306171,36.88,77129.83,0.1,-0.98669,3e-05,1.17334]
[1779806307175,36.88,77118.41,0.1,-0.98699,3e-05,1.1499]
[1779806308183,36.88,77102.75,0.1,-0.9874,3e-05,1.11836]
[1779806308865,36.88,77102.75,0.1,-0.9874,3e-05,1.11836]
[1779806309190,36.88,77099.13,0.1,-0.9875,3e-05,1.11117]
[1779806310683,36.88,77099.13,0.1,-0.9875,3e-05,1.11117]
[1779806310730,36.88,77068.49,0.1,-0.98826,2e-05,1.05176]
[1779806312229,36.88,77046.42,0.1,-0.98881,2e-05,1.00753]
[1779806313547,36.88,77046.42,0.1,-0.98881,2e-05,1.00753]
[1779806313604,36.88,77039.8,0.1,-0.98896,2e-05,0.99588]
[1779806315199,36.88,77041.06,0.1,-0.98893,2e-05,0.99817]
[1779806315277,36.88,77043.63,0.1,-0.98887,2e-05,1.00285]
[1779806317489,36.89,77044.03,0.1,-0.98885,2e-05,1.0047]
[1779806317723,36.89,77044.03,0.1,-0.98885,2e-05,1.0047]
[1779806317724,36.89,77036.99,0.1,-0.98901,2e-05,0.99236]
[1779806318206,36.89,77036.99,0.1,-0.98901,2e-05,0.99236]
[1779806318298,36.9,77032.67,0.1,-0.9891,2e-05,0.98528]
[1779806321332,36.91,77029.12,0.1,-0.98914,2e-05,0.98148]
[1779806323345,36.93,77026.89,0.1,-0.98917,2e-05,0.97936]
[1779806324360,36.93,77043.88,0.1,-0.98877,2e-05,1.01111]
[1779806325359,36.93,77047.0,0.1,-0.9887,2e-05,1.01688]
[1779806327389,36.93,77050.92,0.1,-0.9886,2e-05,1.02418]
[1779806329403,36.93,77069.88,0.1,-0.98815,2e-05,1.05989]
[1779806330421,36.93,77074.02,0.1,-0.98805,2e-05,1.0678]
[1779806331813,36.93,77074.02,0.1,-0.98805,2e-05,1.0678]
[1779806331443,36.93,77068.39,0.1,-0.98818,2e-05,1.05705]
[1779806332442,36.93,77074.05,0.1,-0.98805,2e-05,1.06786]
[1779806334457,36.93,77078.49,0.1,-0.98794,2e-05,1.0764]
[1779806335157,36.93,77078.49,0.1,-0.98794,2e-05,1.0764]
[1779806336471,36.93,77067.41,0.1,-0.98821,2e-05,1.05519]
[1779806337478,36.93,77065.3,0.1,-0.98826,2e-05,1.05119]
[1779806338485,36.93,77072.68,0.1,-0.98808,2e-05,1.06523]
[1779806339492,36.93,77082.16,0.1,-0.98784,2e-05,1.0835]
[1779806340502,36.93,77104.32,0.1,-0.98728,3e-05,1.12718]
[1779806341507,36.93,77100.82,0.1,-0.98737,3e-05,1.12019]
[1779806342522,36.93,77095.62,0.1,-0.9875,3e-05,1.10987]
[1779806343066,36.93,77095.62,0.1,-0.9875,3e-05,1.10987]
[1779806343526,36.93,77083.6,0.1,-0.98781,2e-05,1.0863]
[1779806344533,36.93,77078.88,0.1,-0.98793,2e-05,1.07715]
[1779806345547,36.93,77066.66,0.1,-0.98823,2e-05,1.05376]
[1779806346900,36.93,77066.66,0.1,-0.98823,2e-05,1.05376]
[1779806346547,36.93,77060.46,0.1,-0.98838,2e-05,1.04205]
[1779806347877,36.93,77044.06,0.1,-0.98876,2e-05,1.01158]
[1779806348572,36.93,77042.38,0.1,-0.9888,2e-05,1.00853]
[1779806349579,36.94,77045.54,0.1,-0.98873,2e-05,1.01437]
[1779806351598,36.94,77054.99,0.1,-0.9885,2e-05,1.03194]
[1779806352623,36.94,77065.13,0.1,-0.98826,2e-05,1.051]
[1779806353618,36.94,77051.7,0.1,-0.98858,2e-05,1.02581]
[1779806354628,36.94,77026.88,0.1,-0.98916,2e-05,0.98055]
[1779806355634,36.94,77015.49,0.1,-0.9894,2e-05,0.96122]
[1779806356182,36.94,77015.49,0.1,-0.9894,2e-05,0.96122]
[1779806356641,36.95,77004.83,0.1,-0.98962,2e-05,0.94383]
[1779806357648,36.96,77014.49,0.1,-0.98938,2e-05,0.9623]
[1779806358655,36.97,77011.17,0.1,-0.98944,2e-05,0.95766]
[1779806359662,36.98,76992.86,0.1,-0.98982,2e-05,0.9272]
[1779806360071,36.98,76992.86,0.1,-0.98982,2e-05,0.9272]
[1779806360622,36.98,76992.86,0.1,-0.98982,2e-05,0.9272]
[1779806360669,36.99,76976.11,0.1,-0.99015,2e-05,0.90072]
[1779806361676,37.0,76979.28,0.1,-0.99009,2e-05,0.90626]
[1779806363692,37.01,76968.1,0.1,-0.99029,2e-05,0.89005]
[1779806364914,37.01,76968.1,0.1,-0.99029,2e-05,0.89005]
[1779806364699,37.02,76919.82,0.1,-0.99123,2e-05,0.81338]
[1779806365715,37.02,76920.35,0.1,-0.99122,2e-05,0.81419]
[1779806366729,37.02,76911.0,0.1,-0.99139,2e-05,0.79993]
[1779806367083,37.02,76911.0,0.1,-0.99139,2e-05,0.79993]
[1779806367737,37.02,76900.69,0.1,-0.99158,2e-05,0.78444]
[1779806368743,37.02,76900.59,0.1,-0.99158,2e-05,0.78429]
[1779806369870,37.02,76900.59,0.1,-0.99158,2e-05,0.78429]
[1779806372771,37.02,76893.92,0.1,-0.99173,2e-05,0.77188]
[1779806373231,37.02,76893.92,0.1,-0.99173,2e-05,0.77188]
[1779806373780,37.02,76891.06,0.1,-0.99178,2e-05,0.76768]
[1779806374785,37.02,76880.06,0.1,-0.99197,2e-05,0.75171]
[1779806375795,37.02,76882.67,0.1,-0.99193,2e-05,0.75548]
[1779806376802,37.02,76894.83,0.1,-0.99171,2e-05,0.77322]
[1779806377809,37.02,76899.28,0.1,-0.99163,2e-05,0.7798]
[1779806379401,37.02,76899.68,0.1,-0.99163,2e-05,0.7804]
[1779806379826,37.02,76909.15,0.1,-0.99146,2e-05,0.79456]
[1779806380841,37.02,76911.53,0.1,-0.99141,2e-05,0.79815]
[1779806381847,37.02,76915.91,0.1,-0.99133,2e-05,0.8048]
[1779806382854,37.02,76920.73,0.1,-0.99124,2e-05,0.81216]
[1779806383176,37.02,76920.73,0.1,-0.99124,2e-05,0.81216]
[1779806383915,37.02,76920.73,0.1,-0.99124,2e-05,0.81216]
[1779806383953,37.02,76917.58,0.1,-0.9913,2e-05,0.80734]
[1779806384868,37.02,76905.56,0.1,-0.99152,2e-05,0.78917]
[1779806385875,37.02,76911.4,0.1,-0.99141,2e-05,0.79795]
[1779806386882,37.02,76916.74,0.1,-0.99132,2e-05,0.80606]
[1779806387889,37.02,76913.65,0.1,-0.99137,2e-05,0.80136]
[1779806388896,37.02,76917.31,0.1,-0.9913,2e-05,0.80693]
[1779806389388,37.02,76917.31,0.1,-0.9913,2e-05,0.80693]
[1779806389903,37.02,76922.34,0.1,-0.99121,2e-05,0.81464]
[1779806390910,37.02,76899.01,0.1,-0.99164,2e-05,0.7794]
[1779806391953,37.02,76876.47,0.1,-0.99204,2e-05,0.74656]
[1779806393953,37.02,76873.04,0.1,-0.9921,2e-05,0.74166]
[1779806394968,37.02,76867.07,0.1,-0.9922,2e-05,0.7332]
[1779806395456,37.02,76867.07,0.1,-0.9922,2e-05,0.7332]
[1779806395972,37.02,76842.19,0.1,-0.99261,2e-05,0.6988]
[1779806396980,37.02,76839.38,0.1,-0.99265,2e-05,0.695]
[1779806398003,37.02,76847.55,0.1,-0.99252,2e-05,0.7061]
[1779806398943,37.02,76847.55,0.1,-0.99252,2e-05,0.7061]
[1779806399010,37.02,76853.34,0.1,-0.99243,2e-05,0.71405]
[1779806399030,37.02,76853.34,0.1,-0.99243,2e-05,0.71405]
[1779806400980,37.02,76853.34,0.1,-0.99243,2e-05,0.71405]
[1779806400041,37.02,76852.6,0.1,-0.99244,2e-05,0.71303]
[1779806401026,37.02,76850.18,0.1,-0.99248,2e-05,0.7097]
[1779806402037,37.02,76861.05,0.1,-0.9923,2e-05,0.72475]
[1779806403138,37.02,76861.05,0.1,-0.9923,2e-05,0.72475]
[1779806403194,37.02,76911.15,0.1,-0.99142,2e-05,0.79758]
[1779806404118,37.02,76924.27,0.1,-0.99117,2e-05,0.81761]
[1779806405067,37.02,76908.03,0.1,-0.99148,2e-05,0.79287]
[1779806406542,37.02,76908.03,0.1,-0.99148,2e-05,0.79287]
[1779806406665,37.02,76869.24,0.1,-0.99216,2e-05,0.73627]
[1779806407084,37.02,76847.4,0.1,-0.99252,2e-05,0.70589]
[1779806408092,37.02,76862.62,0.1,-0.99227,2e-05,0.72695]
[1779806409323,37.02,76875.52,0.1,-0.99205,2e-05,0.7452]
[1779806410520,37.02,76874.2,0.1,-0.99208,2e-05,0.74331]
[1779806411845,37.02,76890.12,0.1,-0.9918,2e-05,0.76631]
[1779806412124,37.02,76899.1,0.1,-0.99164,2e-05,0.77954]
[1779806413131,37.02,76889.34,0.1,-0.99181,2e-05,0.76517]
[1779806414138,37.02,76884.89,0.1,-0.99189,2e-05,0.75869]
[1779806415145,37.02,76884.71,0.1,-0.99189,2e-05,0.75843]
[1779806416152,37.02,76886.68,0.1,-0.99186,2e-05,0.76129]
[1779806417159,37.02,76878.79,0.1,-0.992,2e-05,0.74988]
[1779806418168,37.02,76873.85,0.1,-0.99208,2e-05,0.74281]
[1779806419814,37.02,76873.85,0.1,-0.99208,2e-05,0.74281]
[1779806419918,37.02,76873.85,0.1,-0.99208,2e-05,0.74281]
[1779806420020,37.02,76874.1,0.1,-0.99208,2e-05,0.74317]
[1779806421188,37.02,76863.35,0.1,-0.99226,2e-05,0.72797]
[1779806422195,37.02,76874.29,0.1,-0.99207,2e-05,0.74344]
[1779806423205,37.02,76868.38,0.1,-0.99218,2e-05,0.73505]
[1779806424212,37.02,76875.39,0.1,-0.99206,2e-05,0.74501]
[1779806426228,37.02,76869.68,0.1,-0.99215,2e-05,0.73689]
[1779806427235,37.02,76871.72,0.1,-0.99212,2e-05,0.73978]
[1779806428242,37.02,76883.9,0.1,-0.99191,2e-05,0.75726]
[1779806429252,37.02,76881.99,0.1,-0.99194,2e-05,0.75449]
[1779806430777,37.02,76867.57,0.1,-0.99219,2e-05,0.73391]
[1779806431268,37.02,76874.37,0.1,-0.9921,2e-05,0.74111]
[1779806432275,37.02,76877.51,0.1,-0.99204,2e-05,0.74559]
[1779806434289,37.02,76887.58,0.1,-0.99187,2e-05,0.76011]
[1779806435991,37.02,76887.58,0.1,-0.99187,2e-05,0.76011]
[1779806436057,37.02,76902.46,0.1,-0.9916,2e-05,0.78199]
[1779806436401,37.02,76838.66,0.1,-0.99269,2e-05,0.69169]
[1779806437351,37.02,76831.26,0.1,-0.99281,2e-05,0.6818]
[1779806438365,37.02,76829.42,0.1,-0.99284,2e-05,0.67936]
[1779806439358,37.02,76829.42,0.1,-0.99284,2e-05,0.67936]
[1779806439372,37.02,76824.17,0.1,-0.99292,2e-05,0.67244]
[1779806440611,37.02,76822.88,0.1,-0.99294,2e-05,0.67075]
[1779806441387,37.02,76820.79,0.1,-0.99297,2e-05,0.66801]
[1779806442394,37.02,76848.41,0.1,-0.99253,2e-05,0.70491]
[1779806443401,37.02,76855.55,0.1,-0.99241,2e-05,0.71471]
[1779806445415,37.02,76851.96,0.1,-0.99247,2e-05,0.70977]
[1779806446422,37.02,76847.08,0.1,-0.99255,2e-05,0.70309]
[1779806447430,37.02,76855.57,0.1,-0.99241,2e-05,0.71474]
[1779806448555,37.02,76855.57,0.1,-0.99241,2e-05,0.71474]
[1779806448607,37.02,76878.43,0.1,-0.99203,2e-05,0.7469]
[1779806449444,37.02,76882.76,0.1,-0.99195,2e-05,0.75313]
[1779806450459,37.02,76905.11,0.1,-0.99156,2e-05,0.78594]
[1779806451887,37.02,76905.11,0.1,-0.99156,2e-05,0.78594]
[1779806451928,37.02,76910.78,0.1,-0.99145,2e-05,0.79444]
[1779806452465,37.02,76902.87,0.1,-0.9916,2e-05,0.7826]
[1779806453472,37.02,76905.48,0.1,-0.99155,2e-05,0.78649]
[1779806454479,37.02,76903.28,0.1,-0.99159,2e-05,0.78321]
[1779806456495,37.02,76892.66,0.1,-0.99178,2e-05,0.76752]
[1779806457502,37.02,76903.16,0.1,-0.99159,2e-05,0.78303]
[1779806458751,37.02,76904.26,0.1,-0.99157,2e-05,0.78467]
[1779806460973,37.02,76891.26,0.1,-0.9918,2e-05,0.76547]
[1779806461548,37.02,76885.68,0.1,-0.9919,2e-05,0.75735]
[1779806462601,37.02,76832.43,0.1,-0.99279,2e-05,0.68336]
[1779806464054,37.02,76832.43,0.1,-0.99279,2e-05,0.68336]
[1779806464126,37.02,76826.99,0.1,-0.99287,2e-05,0.67615]
[1779806464611,37.02,76829.38,0.1,-0.99284,2e-05,0.67931]
[1779806465961,37.02,76829.38,0.1,-0.99284,2e-05,0.67931]
[1779806466050,37.02,76832.3,0.1,-0.99279,2e-05,0.68319]
[1779806466617,37.02,76842.0,0.1,-0.99264,2e-05,0.6962]
[1779806467627,37.02,76844.08,0.1,-0.9926,2e-05,0.69901]
[1779806468633,37.02,76860.58,0.1,-0.99233,2e-05,0.72169]
[1779806469641,37.02,76878.63,0.1,-0.99202,2e-05,0.74719]
[1779806470653,37.02,76879.56,0.1,-0.99201,2e-05,0.74852]
[1779806471791,37.02,76869.53,0.1,-0.99218,2e-05,0.73424]
[1779806472378,37.02,76869.53,0.1,-0.99218,2e-05,0.73424]
[1779806472703,37.02,76861.81,0.1,-0.99231,2e-05,0.72341]
[1779806473680,37.02,76829.99,0.1,-0.99283,2e-05,0.68012]
[1779806474456,37.02,76829.99,0.1,-0.99283,2e-05,0.68012]
[1779806474687,37.02,76826.86,0.1,-0.99288,2e-05,0.67598]
[1779806476616,37.02,76825.28,0.1,-0.9929,2e-05,0.6739]
[1779806476701,37.02,76828.88,0.1,-0.99284,2e-05,0.67865]
[1779806477708,37.02,76835.22,0.1,-0.99274,2e-05,0.68708]
[1779806478718,37.02,76830.53,0.1,-0.99282,2e-05,0.68084]
[1779806479723,37.02,76820.98,0.1,-0.99297,2e-05,0.66826]
[1779806480738,37.02,76806.58,0.1,-0.99319,2e-05,0.64966]
[1779806481740,37.02,76806.67,0.1,-0.99319,2e-05,0.64978]
[1779806484777,37.02,76804.47,0.1,-0.99322,1e-05,0.64697]
[1779806485598,37.02,76804.47,0.1,-0.99322,1e-05,0.64697]
[1779806485710,37.02,76804.47,0.1,-0.99322,1e-05,0.64697]
[1779806486174,37.02,76795.15,0.1,-0.99336,1e-05,0.63521]
[1779806486783,37.02,76820.43,0.1,-0.99298,2e-05,0.66754]
[1779806487538,37.02,76820.43,0.1,-0.99298,2e-05,0.66754]
[1779806487790,37.02,76836.83,0.1,-0.99272,2e-05,0.68924]
[1779806489160,37.02,76836.83,0.1,-0.99272,2e-05,0.68924]
[1779806489163,37.02,76829.05,0.1,-0.99284,2e-05,0.67887]
[1779806489804,37.02,76826.12,0.1,-0.99289,2e-05,0.675]
[1779806490811,37.02,76845.71,0.1,-0.99258,2e-05,0.70123]
[1779806492207,37.02,76845.71,0.1,-0.99258,2e-05,0.70123]
[1779806491819,37.02,76860.22,0.1,-0.99236,2e-05,0.71879]
[1779806492825,37.02,76860.38,0.1,-0.99236,2e-05,0.71901]
[1779806493832,37.02,76853.11,0.1,-0.99248,2e-05,0.70897]
[1779806495846,37.02,76847.08,0.1,-0.99258,2e-05,0.70074]
[1779806496853,37.02,76850.53,0.1,-0.99252,2e-05,0.70544]
[1779806497860,37.02,76837.18,0.1,-0.99274,2e-05,0.68738]
[1779806498869,37.02,76823.24,0.1,-0.99296,2e-05,0.66894]
[1779806499885,37.02,76822.75,0.1,-0.99296,2e-05,0.6683]
[1779806500889,37.02,76833.06,0.1,-0.9928,2e-05,0.68189]
[1779806501897,37.02,76827.26,0.1,-0.99289,2e-05,0.67422]
[1779806502903,37.02,76820.44,0.1,-0.993,2e-05,0.66528]
[1779806504224,37.02,76820.44,0.1,-0.993,2e-05,0.66528]
[1779806503910,37.02,76815.57,0.1,-0.99307,2e-05,0.65897]
[1779806504917,37.02,76808.41,0.1,-0.99318,2e-05,0.64977]
[1779806505924,37.02,76815.27,0.1,-0.99308,2e-05,0.65858]
[1779806506931,37.02,76820.13,0.1,-0.993,2e-05,0.66488]
[1779806509952,37.02,76812.57,0.1,-0.99312,2e-05,0.6551]
[1779806510638,37.02,76812.57,0.1,-0.99312,2e-05,0.6551]
[1779806510959,37.02,76819.5,0.1,-0.99301,2e-05,0.66406]
[1779806511966,37.02,76814.48,0.1,-0.99309,2e-05,0.65756]
[1779806512973,37.02,76806.65,0.1,-0.99321,2e-05,0.64752]
[1779806514222,37.02,76806.65,0.1,-0.99321,2e-05,0.64752]
[1779806513982,37.02,76807.51,0.1,-0.9932,2e-05,0.64862]
[1779806515996,37.02,76801.78,0.1,-0.99328,1e-05,0.64135]
[1779806517003,37.02,76799.76,0.1,-0.99331,1e-05,0.6388]
[1779806519100,37.02,76799.93,0.1,-0.99331,1e-05,0.63901]
[1779806521034,37.02,76785.56,0.1,-0.99352,1e-05,0.62113]
[1779806521625,37.02,76785.56,0.1,-0.99352,1e-05,0.62113]
[1779806522041,37.02,76789.17,0.1,-0.99347,1e-05,0.62558]
[1779806523048,37.02,76771.99,0.1,-0.99371,1e-05,0.60462]
[1779806524018,37.02,76771.99,0.1,-0.99371,1e-05,0.60462]
[1779806524057,37.02,76765.89,0.1,-0.9938,1e-05,0.59732]
[1779806525062,37.02,76793.41,0.1,-0.99341,1e-05,0.63085]
[1779806526231,37.02,76793.41,0.1,-0.99341,1e-05,0.63085]
[1779806526072,37.02,76802.72,0.1,-0.99327,1e-05,0.64254]
[1779806526497,37.02,76802.72,0.1,-0.99327,1e-05,0.64254]
[1779806527079,37.02,76803.71,0.1,-0.99325,1e-05,0.64379]
[1779806528086,37.02,76814.73,0.1,-0.99309,2e-05,0.65788]
[1779806529093,37.02,76806.74,0.1,-0.99321,2e-05,0.64764]
[1779806530108,37.02,76810.12,0.1,-0.99316,2e-05,0.65196]
[1779806531138,37.02,76820.92,0.1,-0.99299,2e-05,0.66591]
[1779806532125,37.02,76837.83,0.1,-0.99273,2e-05,0.68825]
[1779806533133,37.02,76842.97,0.1,-0.99264,2e-05,0.69543]
[1779806537161,37.02,76840.96,0.1,-0.99267,2e-05,0.69272]
[1779806538168,37.02,76833.41,0.1,-0.99279,2e-05,0.68262]
[1779806539175,37.02,76833.43,0.1,-0.99279,2e-05,0.68265]
[1779806542214,37.02,76810.66,0.1,-0.99315,2e-05,0.6529]
[1779806543209,37.02,76800.09,0.1,-0.9933,1e-05,0.63947]
[1779806544216,37.02,76803.84,0.1,-0.99325,1e-05,0.64421]
[1779806546230,37.02,76811.66,0.1,-0.99313,2e-05,0.65419]
[1779806547237,37.02,76816.79,0.1,-0.99305,2e-05,0.6608]
[1779806551266,37.02,76817.33,0.1,-0.99307,2e-05,0.65925]
[1779806551728,37.02,76817.33,0.1,-0.99307,2e-05,0.65925]
[1779806551785,37.02,76817.33,0.1,-0.99307,2e-05,0.65925]
[1779806551972,37.02,76817.33,0.1,-0.99307,2e-05,0.65925]
[1779806552273,37.02,76816.88,0.1,-0.99307,2e-05,0.65866]
[1779806553280,37.02,76826.71,0.1,-0.99292,2e-05,0.67147]
[1779806554287,37.02,76826.99,0.1,-0.99292,2e-05,0.67183]
[1779806556301,37.02,76816.31,0.1,-0.99308,2e-05,0.65793]
[1779806557308,37.02,76806.88,0.1,-0.99323,1e-05,0.64585]
[1779806558384,37.02,76791.26,0.1,-0.99346,1e-05,0.62625]
[1779806560342,37.02,76719.14,0.1,-0.99443,1e-05,0.54206]
[1779806561349,37.02,76725.53,0.1,-0.99435,1e-05,0.54911]
[1779806562062,37.02,76725.53,0.1,-0.99435,1e-05,0.54911]
[1779806562357,37.02,76727.99,0.1,-0.99432,1e-05,0.55185]
[1779806563365,37.02,76719.28,0.1,-0.99443,1e-05,0.54221]
[1779806564372,37.02,76726.97,0.1,-0.99433,1e-05,0.55071]
[1779806565382,37.02,76721.67,0.1,-0.9944,1e-05,0.54484]
[1779806566386,37.02,76702.9,0.1,-0.99464,1e-05,0.52447]
[1779806568243,37.02,76702.9,0.1,-0.99464,1e-05,0.52447]
[1779806568366,37.02,76692.39,0.1,-0.99476,1e-05,0.51335]
[1779806568403,37.02,76686.92,0.1,-0.99483,1e-05,0.50764]
[1779806569602,37.02,76686.92,0.1,-0.99483,1e-05,0.50764]
[1779806569688,37.02,76694.82,0.1,-0.99473,1e-05,0.51591]
[1779806570421,37.02,76696.94,0.1,-0.99471,1e-05,0.51814]
[1779806572111,37.02,76696.94,0.1,-0.99471,1e-05,0.51814]
[1779806572151,37.02,76700.04,0.1,-0.99466,1e-05,0.52203]
[1779806572442,37.02,76700.04,0.1,-0.99466,1e-05,0.52203]
[1779806572468,37.02,76702.48,0.1,-0.99463,1e-05,0.52463]
[1779806573404,37.02,76702.48,0.1,-0.99463,1e-05,0.52463]
[1779806573441,37.06,76698.42,0.1,-0.99465,1e-05,0.52327]
[1779806574449,37.06,76693.85,0.1,-0.9947,1e-05,0.51872]
[1779806577265,37.06,76692.62,0.1,-0.99471,1e-05,0.51773]
[1779806577323,37.07,76701.75,0.1,-0.99459,1e-05,0.52804]
[1779806578185,37.07,76719.63,0.1,-0.99437,1e-05,0.54776]
[1779806578477,37.07,76733.17,0.1,-0.99419,1e-05,0.56291]
[1779806579484,37.07,76732.82,0.1,-0.9942,1e-05,0.56275]
[1779806580491,37.08,76714.15,0.1,-0.99443,1e-05,0.54225]
[1779806581531,37.08,76736.48,0.1,-0.99414,1e-05,0.5672]
[1779806583534,37.08,76742.18,0.1,-0.99406,1e-05,0.57435]
[1779806584590,37.08,76731.36,0.1,-0.9942,1e-05,0.56201]
[1779806587618,37.09,76719.87,0.1,-0.99435,1e-05,0.54952]
[1779806589641,37.09,76721.07,0.1,-0.99433,1e-05,0.55117]
[1779806590648,37.09,76726.98,0.1,-0.99425,1e-05,0.55795]
[1779806591655,37.09,76734.04,0.1,-0.99416,1e-05,0.56609]
[1779806592675,37.12,76739.17,0.1,-0.99405,1e-05,0.57489]
[1779806595172,37.13,76741.19,0.1,-0.99402,1e-05,0.57805]
[1779806595690,37.13,76761.87,0.1,-0.99374,1e-05,0.60236]
[1779806596697,37.14,76759.72,0.1,-0.99376,1e-05,0.60002]
[1779806597704,37.14,76756.78,0.1,-0.9938,1e-05,0.59676]
[1779806600725,37.14,76749.2,0.1,-0.9939,1e-05,0.58854]
[1779806601732,37.15,76745.04,0.1,-0.99395,1e-05,0.58394]
[1779806602739,37.15,76750.07,0.1,-0.99388,1e-05,0.59009]
[1779806606253,37.16,76756.27,0.1,-0.99378,1e-05,0.59844]
[1779806606771,37.16,76770.44,0.1,-0.99358,1e-05,0.61548]
[1779806607778,37.16,76773.57,0.1,-0.99353,1e-05,0.61951]
[1779806608786,37.16,76777.11,0.1,-0.99348,1e-05,0.62405]
[1779806611806,37.22,76772.89,0.1,-0.9935,1e-05,0.62243]
[1779806616842,37.31,76762.1,0.1,-0.99354,1e-05,0.61868]
[1779806617849,37.31,76760.19,0.1,-0.99357,1e-05,0.61638]
[1779806618858,37.31,76760.2,0.1,-0.99357,1e-05,0.61645]
[1779806619864,37.31,76770.24,0.1,-0.99342,1e-05,0.62879]
[1779806620871,37.31,76766.36,0.1,-0.99347,1e-05,0.62423]
[1779806621878,37.32,76769.72,0.1,-0.99342,1e-05,0.62856]
[1779806623601,37.33,76767.9,0.1,-0.99343,1e-05,0.62829]
[1779806623645,37.33,76767.9,0.1,-0.99343,1e-05,0.62829]
[1779806623721,37.33,76767.9,0.1,-0.99343,1e-05,0.62829]
[1779806623892,37.35,76768.32,0.1,-0.9934,1e-05,0.63067]
[1779806624899,37.37,76772.22,0.1,-0.99332,1e-05,0.6374]
[1779806627921,37.39,76768.24,0.1,-0.99335,1e-05,0.63465]
[1779806629936,37.39,76772.57,0.1,-0.99328,1e-05,0.64039]
[1779806631950,37.4,76765.31,0.1,-0.99339,1e-05,0.63172]
[1779806633387,37.4,76765.31,0.1,-0.99339,1e-05,0.63172]
[1779806633401,37.4,76765.31,0.1,-0.99339,1e-05,0.63172]
[1779806633469,37.4,76765.31,0.1,-0.99339,1e-05,0.63172]
[1779806633502,37.4,76759.57,0.1,-0.99346,1e-05,0.62502]
[1779806639001,37.41,76761.33,0.1,-0.99342,1e-05,0.62839]
[1779806641612,37.42,76761.3,0.1,-0.99342,1e-05,0.62875]
[1779806641720,37.42,76761.3,0.1,-0.99342,1e-05,0.62875]
[1779806641882,37.42,76761.3,0.1,-0.99342,1e-05,0.62875]
[1779806641970,37.42,76761.3,0.1,-0.99342,1e-05,0.62875]
[1779806642022,37.42,76757.67,0.1,-0.99347,1e-05,0.62449]
[1779806643029,37.42,76755.73,0.1,-0.9935,1e-05,0.62212]
[1779806645043,37.42,76759.99,0.1,-0.99343,1e-05,0.62796]
[1779806646024,37.42,76759.99,0.1,-0.99343,1e-05,0.62796]
[1779806646039,37.42,76759.99,0.1,-0.99343,1e-05,0.62796]
[1779806646219,37.42,76759.99,0.1,-0.99343,1e-05,0.62796]
[1779806646238,37.44,76762.24,0.1,-0.99337,1e-05,0.63272]
[1779806647057,37.46,76767.39,0.1,-0.99328,1e-05,0.64103]
[1779806648064,37.46,76775.21,0.1,-0.99316,1e-05,0.65086]
[1779806649176,37.46,76775.21,0.1,-0.99316,1e-05,0.65086]
[1779806649214,37.47,76780.69,0.1,-0.99307,2e-05,0.65816]
[1779806650078,37.47,76803.79,0.1,-0.99272,2e-05,0.68821]
[1779806651108,37.47,76797.11,0.1,-0.99282,2e-05,0.67964]
[1779806652097,37.47,76786.77,0.1,-0.99298,2e-05,0.6663]
[1779806653362,37.47,76787.76,0.1,-0.99296,2e-05,0.6677]
[1779806654112,37.47,76784.19,0.1,-0.99301,2e-05,0.6631]
[1779806655588,37.47,76784.4,0.1,-0.99301,2e-05,0.66364]
[1779806655718,37.47,76784.4,0.1,-0.99301,2e-05,0.66364]
[1779806655730,37.47,76784.4,0.1,-0.99301,2e-05,0.66364]
[1779806655802,37.47,76784.4,0.1,-0.99301,2e-05,0.66364]
[1779806656499,37.47,76788.67,0.1,-0.99294,2e-05,0.66928]
[1779806657133,37.47,76791.95,0.1,-0.99289,2e-05,0.67366]
[1779806658142,37.48,76798.44,0.1,-0.99279,2e-05,0.68227]
[1779806662170,37.48,76795.42,0.1,-0.99283,2e-05,0.67854]
[1779806663177,37.48,76797.83,0.1,-0.99279,2e-05,0.6818]
[1779806666198,37.48,76802.38,0.1,-0.99272,2e-05,0.6881]
[1779806669266,37.48,76771.84,0.1,-0.99318,1e-05,0.64879]
[1779806669826,37.48,76771.84,0.1,-0.99318,1e-05,0.64879]
[1779806670237,37.48,76759.54,0.1,-0.99336,1e-05,0.63352]
[1779806671243,37.48,76759.6,0.1,-0.99338,1e-05,0.63151]
[1779806672250,37.48,76757.38,0.1,-0.99342,1e-05,0.62881]
[1779806672870,37.48,76757.38,0.1,-0.99342,1e-05,0.62881]
[1779806673273,37.49,76755.1,0.1,-0.99345,1e-05,0.62605]
[1779806674270,37.49,76738.87,0.1,-0.99368,1e-05,0.60644]
[1779806675279,37.49,76730.2,0.1,-0.99379,1e-05,0.59645]
[1779806676285,37.49,76721.52,0.1,-0.99391,1e-05,0.58657]
[1779806677293,37.49,76719.88,0.1,-0.99393,1e-05,0.58494]
[1779806678300,37.5,76716.59,0.1,-0.99397,1e-05,0.58141]
[1779806679307,37.5,76714.77,0.1,-0.99399,1e-05,0.5796]
[1779806681321,37.5,76723.66,0.1,-0.99386,1e-05,0.59045]
[1779806682328,37.51,76737.4,0.1,-0.99367,1e-05,0.60692]
[1779806683335,37.51,76740.2,0.1,-0.99363,1e-05,0.6105]
[1779806685350,37.51,76732.26,0.1,-0.99374,1e-05,0.60149]
[1779806686357,37.52,76733.65,0.1,-0.99371,1e-05,0.60338]
[1779806689077,37.52,76734.11,0.1,-0.9937,1e-05,0.60433]
[1779806689378,37.52,76731.62,0.1,-0.99374,1e-05,0.60154]
[1779806691393,37.53,76733.78,0.1,-0.9937,1e-05,0.6045]
[1779806691917,37.53,76733.78,0.1,-0.9937,1e-05,0.6045]
[1779806691971,37.53,76733.78,0.1,-0.9937,1e-05,0.6045]
[1779806692035,37.53,76733.78,0.1,-0.9937,1e-05,0.6045]
[1779806692526,37.53,76733.78,0.1,-0.9937,1e-05,0.6045]
[1779806692400,37.53,76734.54,0.1,-0.99369,1e-05,0.60564]
[1779806693407,37.53,76727.75,0.1,-0.99378,1e-05,0.59783]
[1779806698442,37.54,76733.67,0.1,-0.99368,1e-05,0.60606]
[1779806699449,37.55,76736.97,0.1,-0.99363,1e-05,0.61023]
[1779806700456,37.55,76739.21,0.1,-0.9936,1e-05,0.61313]
[1779806701463,37.55,76763.82,0.1,-0.99324,1e-05,0.64353]
[1779806702477,37.55,76768.21,0.1,-0.99317,1e-05,0.6492]
[1779806703481,37.55,76751.24,0.1,-0.99342,1e-05,0.62818]
[1779806704086,37.55,76751.24,0.1,-0.99342,1e-05,0.62818]
[1779806704499,37.55,76733.46,0.1,-0.99367,1e-05,0.60669]
[1779806705493,37.55,76723.07,0.1,-0.99382,1e-05,0.59452]
[1779806706500,37.55,76715.76,0.1,-0.99391,1e-05,0.58611]
[1779806707052,37.55,76715.76,0.1,-0.99391,1e-05,0.58611]
[1779806708130,37.55,76717.07,0.1,-0.9939,1e-05,0.58774]
[1779806708225,37.55,76717.07,0.1,-0.9939,1e-05,0.58774]
[1779806708246,37.55,76717.07,0.1,-0.9939,1e-05,0.58774]
[1779806708469,37.55,76717.07,0.1,-0.9939,1e-05,0.58774]
[1779806708514,37.56,76715.97,0.1,-0.99391,1e-05,0.58657]
[1779806709522,37.56,76708.25,0.1,-0.99401,1e-05,0.5778]
[1779806710553,37.56,76692.4,0.1,-0.99422,1e-05,0.55992]
[1779806711548,37.56,76685.35,0.1,-0.9943,1e-05,0.55268]
[1779806712555,37.57,76678.41,0.1,-0.99439,1e-05,0.5454]
[1779806713565,37.57,76675.6,0.1,-0.99442,1e-05,0.54267]
[1779806714542,37.57,76675.6,0.1,-0.99442,1e-05,0.54267]
[1779806714595,37.57,76675.6,0.1,-0.99442,1e-05,0.54267]
[1779806714571,37.57,76673.31,0.1,-0.99444,1e-05,0.54053]
[1779806716585,37.58,76678.54,0.1,-0.99437,1e-05,0.54689]
[1779806718689,37.58,76678.54,0.1,-0.99437,1e-05,0.54689]
[1779806718608,37.58,76755.4,0.1,-0.99332,1e-05,0.63668]
[1779806719616,37.59,76749.14,0.1,-0.99341,1e-05,0.62928]
[1779806720664,37.59,76760.27,0.1,-0.99325,1e-05,0.64306]
[1779806722267,37.59,76760.27,0.1,-0.99325,1e-05,0.64306]
[1779806722647,37.59,76756.69,0.1,-0.99329,1e-05,0.63926]
[1779806724670,37.6,76772.71,0.1,-0.99304,2e-05,0.66026]
[1779806725677,37.6,76785.89,0.1,-0.99284,2e-05,0.67726]
[1779806726684,37.6,76766.74,0.1,-0.99313,1e-05,0.65306]
[1779806727692,37.61,76768.16,0.1,-0.99311,2e-05,0.65492]
[1779806732459,37.61,76769.43,0.1,-0.99311,2e-05,0.65459]
[1779806733733,37.61,76780.27,0.1,-0.99294,2e-05,0.6685]
[1779806735533,37.61,76780.27,0.1,-0.99294,2e-05,0.6685]
[1779806735639,37.61,76765.2,0.1,-0.99316,1e-05,0.64968]
[1779806735751,37.61,76735.06,0.1,-0.9936,1e-05,0.61264]
[1779806736754,37.61,76745.59,0.1,-0.99345,1e-05,0.62552]
[1779806737761,37.62,76753.64,0.1,-0.99332,1e-05,0.63655]
[1779806738995,37.62,76753.64,0.1,-0.99332,1e-05,0.63655]
[1779806739074,37.63,76754.12,0.1,-0.99331,1e-05,0.63724]
[1779806739785,37.63,76766.18,0.1,-0.99313,1e-05,0.65242]
[1779806740792,37.63,76769.1,0.1,-0.99309,2e-05,0.65618]
[1779806741799,37.63,76749.72,0.1,-0.99337,1e-05,0.63205]
[1779806742806,37.63,76749.2,0.1,-0.99338,1e-05,0.63155]
[1779806743813,37.63,76745.33,0.1,-0.99343,1e-05,0.62694]
[1779806745060,37.63,76747.4,0.1,-0.9934,1e-05,0.62963]
[1779806746834,37.63,76750.56,0.1,-0.99335,1e-05,0.6338]
[1779806748887,37.66,76760.5,0.1,-0.99317,1e-05,0.64887]
[1779806749884,37.66,76782.83,0.1,-0.99283,2e-05,0.67755]
[1779806750892,37.66,76793.14,0.1,-0.99267,2e-05,0.69114]
[1779806751898,37.66,76787.63,0.1,-0.99276,2e-05,0.6839]
[1779806753496,37.66,76787.63,0.1,-0.99276,2e-05,0.6839]
[1779806753571,37.66,76780.68,0.1,-0.99286,2e-05,0.67493]
[1779806756406,37.66,76780.3,0.1,-0.99287,2e-05,0.67449]
[1779806756473,37.66,76783.91,0.1,-0.99281,2e-05,0.67929]
[1779806757940,37.67,76781.71,0.1,-0.99285,2e-05,0.67647]
[1779806760961,37.67,76787.79,0.1,-0.99275,2e-05,0.68455]
[1779806761968,37.67,76790.34,0.1,-0.99271,2e-05,0.68794]
[1779806762976,37.67,76785.76,0.1,-0.99278,2e-05,0.68194]
[1779806764989,37.67,76782.29,0.1,-0.99283,2e-05,0.67748]
[1779806767003,37.67,76779.8,0.1,-0.99287,2e-05,0.67433]
[1779806769020,37.67,76777.26,0.1,-0.99291,2e-05,0.67113]
[1779806770028,37.67,76769.73,0.1,-0.99302,2e-05,0.66152]
[1779806771034,37.67,76767.63,0.1,-0.99306,2e-05,0.65891]
[1779806773049,37.67,76772.51,0.1,-0.99298,2e-05,0.6653]
[1779806774056,37.67,76769.6,0.1,-0.99302,2e-05,0.66164]
[1779806777077,37.67,76757.17,0.1,-0.99321,1e-05,0.64615]
[1779806778084,37.68,76754.05,0.1,-0.99325,1e-05,0.64236]
[1779806779090,37.68,76751.1,0.1,-0.99329,1e-05,0.6388]
[1779806780098,37.68,76754.4,0.1,-0.99324,1e-05,0.64302]
[1779806783144,37.68,76741.63,0.1,-0.99343,1e-05,0.62759]
[1779806784138,37.68,76703.2,0.1,-0.99396,1e-05,0.58219]
[1779806785382,37.68,76703.2,0.1,-0.99396,1e-05,0.58219]
[1779806785418,37.68,76696.18,0.1,-0.99405,1e-05,0.57449]
[1779806786153,37.68,76684.2,0.1,-0.9942,1e-05,0.56103]
[1779806787411,37.68,76684.2,0.1,-0.9942,1e-05,0.56103]
[1779806787502,37.69,76679.03,0.1,-0.99426,1e-05,0.55573]
[1779806790196,37.69,76683.81,0.1,-0.9942,1e-05,0.56149]
[1779806791209,37.7,76688.18,0.1,-0.99416,1e-05,0.56458]
[1779806792215,37.7,76698.04,0.1,-0.99403,1e-05,0.57592]
[1779806793222,37.7,76701.92,0.1,-0.99397,1e-05,0.58056]
[1779806794229,37.7,76712.09,0.1,-0.99383,1e-05,0.5925]
[1779806795236,37.71,76720.42,0.1,-0.99372,1e-05,0.60246]
[1779806796243,37.71,76722.36,0.1,-0.99369,1e-05,0.60492]
[1779806797250,37.71,76720.63,0.1,-0.99371,1e-05,0.60302]
[1779806800271,37.71,76722.92,0.1,-0.99367,1e-05,0.60616]
[1779806801278,37.71,76720.79,0.1,-0.9937,1e-05,0.60378]
[1779806804304,37.72,76706.73,0.1,-0.99389,1e-05,0.58777]
[1779806805475,37.72,76706.73,0.1,-0.99389,1e-05,0.58777]
[1779806805548,37.72,76672.31,0.1,-0.99433,1e-05,0.5494]
[1779806806316,37.72,76652.94,0.1,-0.99457,1e-05,0.52858]
[1779806807323,37.72,76653.15,0.1,-0.99457,1e-05,0.52904]
[1779806808627,37.72,76653.15,0.1,-0.99457,1e-05,0.52904]
[1779806808705,37.73,76649.3,0.1,-0.99461,1e-05,0.52567]
[1779806809340,37.73,76646.76,0.1,-0.99464,1e-05,0.52301]
[1779806810350,37.74,76662.62,0.1,-0.99444,1e-05,0.54021]
[1779806812360,37.74,76664.65,0.1,-0.99441,1e-05,0.54309]
[1779806814374,37.75,76671.8,0.1,-0.99431,1e-05,0.55153]
[1779806816388,37.76,76678.79,0.1,-0.99421,1e-05,0.56018]
[1779806817396,37.76,76687.31,0.1,-0.9941,1e-05,0.56969]
[1779806818402,37.76,76695.49,0.1,-0.99399,1e-05,0.57926]
[1779806819409,37.82,76703.61,0.1,-0.99381,1e-05,0.59402]
[1779806820416,37.84,76703.13,0.1,-0.99379,1e-05,0.59581]
[1779806821424,37.84,76720.56,0.1,-0.99355,1e-05,0.61641]
[1779806822434,37.87,76738.99,0.1,-0.99326,1e-05,0.64146]
[1779806823440,37.87,76755.72,0.1,-0.99301,2e-05,0.66246]
[1779806824445,37.87,76752.0,0.1,-0.99306,2e-05,0.658]
[1779806826459,37.87,76754.06,0.1,-0.99303,2e-05,0.66084]
[1779806827467,37.87,76773.54,0.1,-0.99273,2e-05,0.68607]
[1779806828474,37.87,76779.1,0.1,-0.99264,2e-05,0.69345]
[1779806829481,37.87,76786.62,0.1,-0.99252,2e-05,0.70349]
[1779806830488,37.87,76792.33,0.1,-0.99243,2e-05,0.71119]
[1779806831496,37.87,76795.88,0.1,-0.99237,2e-05,0.71599]
[1779806832503,37.87,76800.15,0.1,-0.9923,2e-05,0.72182]
[1779806833510,37.87,76810.85,0.1,-0.99212,2e-05,0.73655]
[1779806834517,37.87,76808.24,0.1,-0.99216,2e-05,0.73294]
[1779806835524,37.87,76804.21,0.1,-0.99223,2e-05,0.72738]
[1779806836531,37.87,76806.57,0.1,-0.99219,2e-05,0.73063]
[1779806837538,37.87,76812.31,0.1,-0.9921,2e-05,0.73858]
[1779806838545,37.87,76810.48,0.1,-0.99213,2e-05,0.73604]
[1779806839552,37.87,76815.18,0.1,-0.99205,2e-05,0.74258]
[1779806840558,37.87,76828.56,0.1,-0.99182,2e-05,0.76148]
[1779806840870,37.87,76828.56,0.1,-0.99182,2e-05,0.76148]
[1779806841411,37.87,76828.56,0.1,-0.99182,2e-05,0.76148]
[1779806841566,37.87,76838.45,0.1,-0.99165,2e-05,0.7757]
[1779806842573,37.87,76838.87,0.1,-0.99164,2e-05,0.77631]
[1779806843770,37.87,76838.87,0.1,-0.99164,2e-05,0.77631]
[1779806843801,37.87,76807.66,0.1,-0.99217,2e-05,0.73213]
[1779806844592,37.87,76813.98,0.1,-0.99207,2e-05,0.74091]
[1779806845599,37.87,76817.89,0.1,-0.992,2e-05,0.74638]
[1779806846806,37.87,76817.89,0.1,-0.992,2e-05,0.74638]
[1779806849630,37.87,76835.26,0.1,-0.9917,2e-05,0.77109]
[1779806850637,37.87,76838.32,0.1,-0.99165,2e-05,0.77552]
[1779806851644,37.87,76840.37,0.1,-0.99164,2e-05,0.77594]
[1779806852651,37.87,76853.1,0.1,-0.99141,2e-05,0.79458]
[1779806853709,37.87,76855.53,0.1,-0.99137,2e-05,0.79818]
[1779806854694,37.87,76871.8,0.1,-0.99107,2e-05,0.82262]
[1779806855701,37.87,76870.59,0.1,-0.99109,2e-05,0.82078]
[1779806856423,37.87,76870.59,0.1,-0.99109,2e-05,0.82078]
[1779806856708,37.87,76866.78,0.1,-0.99116,2e-05,0.81502]
[1779806857218,37.87,76866.78,0.1,-0.99116,2e-05,0.81502]
[1779806857232,37.87,76866.78,0.1,-0.99116,2e-05,0.81502]
[1779806857715,37.87,76861.76,0.1,-0.99125,2e-05,0.80747]
[1779806858261,37.87,76861.76,0.1,-0.99125,2e-05,0.80747]
[1779806858722,37.87,76856.2,0.1,-0.99135,2e-05,0.79918]
[1779806859729,37.87,76851.78,0.1,-0.99143,2e-05,0.79263]
[1779806864764,37.87,76835.06,0.1,-0.99173,2e-05,0.76828]
[1779806865771,37.87,76828.22,0.1,-0.99185,2e-05,0.75849]
[1779806867785,37.87,76832.31,0.1,-0.99178,2e-05,0.76433]
[1779806871822,37.87,76837.21,0.1,-0.99169,2e-05,0.77137]
[1779806873836,37.87,76834.58,0.1,-0.99174,2e-05,0.76759]
[1779806875850,37.87,76837.15,0.1,-0.99169,2e-05,0.77129]
[1779806877864,37.87,76839.82,0.1,-0.99165,2e-05,0.77515]
[1779806879878,37.87,76842.24,0.1,-0.9916,2e-05,0.77866]
[1779806881897,37.87,76832.32,0.1,-0.99178,2e-05,0.76435]
[1779806882904,37.87,76830.34,0.1,-0.99181,2e-05,0.76151]
[1779806884918,37.87,76835.56,0.1,-0.99172,2e-05,0.769]
[1779806885925,37.87,76842.57,0.1,-0.9916,2e-05,0.77914]
[1779806886932,37.87,76847.16,0.1,-0.99152,2e-05,0.78584]
[1779806887939,37.87,76856.4,0.1,-0.99135,2e-05,0.79947]
[1779806888946,37.87,76859.35,0.1,-0.9913,2e-05,0.80387]
[1779806891547,37.87,76857.69,0.1,-0.99133,2e-05,0.80139]
[1779806891599,37.87,76859.6,0.1,-0.99129,2e-05,0.80424]
[1779806892068,37.87,76859.6,0.1,-0.99129,2e-05,0.80424]
[1779806892128,37.87,76862.93,0.1,-0.99123,2e-05,0.80922]
[1779806892974,37.87,76870.27,0.1,-0.99109,2e-05,0.8203]
[1779806893981,37.87,76869.28,0.1,-0.99111,2e-05,0.8188]
[1779806895996,37.87,76874.44,0.1,-0.99102,2e-05,0.82665]
[1779806897002,37.87,76879.46,0.1,-0.99092,2e-05,0.83434]
[1779806898645,37.87,76879.46,0.1,-0.99092,2e-05,0.83434]
[1779806898679,37.87,76890.56,0.1,-0.99071,2e-05,0.85156]
[1779806899016,37.87,76899.91,0.1,-0.99053,2e-05,0.86629]
[1779806900429,37.87,76899.91,0.1,-0.99053,2e-05,0.86629]
[1779806900518,37.87,76884.31,0.1,-0.99083,2e-05,0.84183]
[1779806901036,37.87,76877.54,0.1,-0.99096,2e-05,0.83139]
[1779806902046,37.87,76880.89,0.1,-0.99089,2e-05,0.83654]
[1779806903568,37.87,76880.89,0.1,-0.99089,2e-05,0.83654]
[1779806904060,37.87,76885.5,0.1,-0.99081,2e-05,0.84368]
[1779806906074,37.87,76886.64,0.1,-0.99078,2e-05,0.84545]
[1779806908088,37.87,76889.3,0.1,-0.99073,2e-05,0.84959]
[1779806910103,37.87,76891.14,0.1,-0.9907,2e-05,0.85247]
[1779806911110,37.87,76892.12,0.1,-0.99071,2e-05,0.85129]
[1779806912124,37.87,76895.24,0.1,-0.99065,2e-05,0.85618]
[1779806913130,37.87,76898.96,0.1,-0.99057,2e-05,0.86204]
[1779806915144,37.87,76905.37,0.1,-0.99045,2e-05,0.87222]
[1779806917095,37.87,76905.47,0.1,-0.99045,2e-05,0.87238]
[1779806917218,37.87,76905.47,0.1,-0.99045,2e-05,0.87238]
[1779806917472,37.87,76905.47,0.1,-0.99045,2e-05,0.87238]
[1779806917509,37.87,76899.77,0.1,-0.99056,2e-05,0.86332]
[1779806922534,37.87,76899.16,0.1,-0.99057,2e-05,0.86236]
[1779806922719,37.87,76899.16,0.1,-0.99057,2e-05,0.86236]
[1779806922726,37.87,76899.16,0.1,-0.99057,2e-05,0.86236]
[1779806922827,37.87,76900.48,0.1,-0.99054,2e-05,0.86445]
[1779806922974,37.87,76900.48,0.1,-0.99054,2e-05,0.86445]
[1779806925483,37.87,76902.22,0.1,-0.99051,2e-05,0.86721]
[1779806925621,37.87,76902.22,0.1,-0.99051,2e-05,0.86721]
[1779806925721,37.87,76902.22,0.1,-0.99051,2e-05,0.86721]
[1779806925777,37.87,76900.96,0.1,-0.99053,2e-05,0.86521]
[1779806928235,37.87,76904.22,0.1,-0.99047,2e-05,0.87039]
[1779806930734,37.87,76902.58,0.1,-0.9905,2e-05,0.86778]
[1779806930795,37.87,76902.58,0.1,-0.9905,2e-05,0.86778]
[1779806930892,37.87,76907.55,0.1,-0.9904,2e-05,0.87571]
[1779806930971,37.87,76907.55,0.1,-0.9904,2e-05,0.87571]
[1779806931256,37.87,76909.87,0.1,-0.99036,2e-05,0.87943]
[1779806932266,37.87,76912.52,0.1,-0.9903,2e-05,0.88369]
[1779806935860,37.87,76912.58,0.1,-0.9903,2e-05,0.88379]
[1779806935975,37.87,76910.92,0.1,-0.99034,2e-05,0.88112]
[1779806936222,37.87,76910.92,0.1,-0.99034,2e-05,0.88112]
[1779806936294,37.87,76909.77,0.1,-0.99036,2e-05,0.87927]
[1779806938308,37.87,76907.45,0.1,-0.99041,2e-05,0.87555]
[1779806939319,37.87,76901.28,0.1,-0.99053,2e-05,0.86572]
[1779806940325,37.87,76872.2,0.1,-0.99109,2e-05,0.82058]
[1779806941334,37.87,76875.43,0.1,-0.99103,2e-05,0.8255]
[1779806942342,37.87,76891.44,0.1,-0.99072,2e-05,0.85022]
[1779806943703,37.87,76891.62,0.1,-0.99072,2e-05,0.8505]
[1779806944356,37.87,76882.52,0.1,-0.99089,2e-05,0.83637]
[1779806945363,37.87,76873.61,0.1,-0.99106,2e-05,0.82273]
[1779806946843,37.87,76873.61,0.1,-0.99106,2e-05,0.82273]
[1779806946371,37.87,76872.69,0.1,-0.99108,2e-05,0.82133]
[1779806946949,37.87,76872.69,0.1,-0.99108,2e-05,0.82133]
[1779806946968,37.87,76872.69,0.1,-0.99108,2e-05,0.82133]
[1779806947382,37.88,76872.38,0.1,-0.99108,2e-05,0.82096]
[1779806948391,37.88,76881.8,0.1,-0.9909,2e-05,0.83549]
[1779806949398,37.88,76876.82,0.1,-0.991,2e-05,0.82795]
[1779806950219,37.88,76876.82,0.1,-0.991,2e-05,0.82795]
[1779806950359,37.88,76876.82,0.1,-0.991,2e-05,0.82795]
[1779806950480,37.88,76876.82,0.1,-0.991,2e-05,0.82795]
[1779806950564,37.88,76876.98,0.1,-0.99099,2e-05,0.82837]
[1779806952445,37.88,76889.98,0.1,-0.99074,2e-05,0.84856]
[1779806953433,37.88,76904.55,0.1,-0.99045,2e-05,0.87164]
[1779806954440,37.88,76902.75,0.1,-0.99049,2e-05,0.86883]
[1779806955683,37.88,76902.75,0.1,-0.99049,2e-05,0.86883]
[1779806955744,37.88,76902.75,0.1,-0.99049,2e-05,0.86883]
[1779806955784,37.88,76902.66,0.1,-0.99049,2e-05,0.86872]
[1779806956355,37.88,76902.66,0.1,-0.99049,2e-05,0.86872]
[1779806959475,37.88,76908.01,0.1,-0.99038,2e-05,0.8773]
[1779806962497,37.88,76912.65,0.1,-0.99029,2e-05,0.88497]
[1779806963506,37.88,76908.99,0.1,-0.99036,2e-05,0.87908]
[1779806964839,37.88,76908.99,0.1,-0.99036,2e-05,0.87908]
[1779806964953,37.88,76902.19,0.1,-0.9905,2e-05,0.86822]
[1779806964971,37.88,76902.19,0.1,-0.9905,2e-05,0.86822]
[1779806965522,37.88,76899.9,0.1,-0.99054,2e-05,0.86458]
[1779806966529,37.88,76901.71,0.1,-0.99051,2e-05,0.86747]
[1779806971407,37.88,76902.99,0.1,-0.99048,2e-05,0.86957]
[1779806971471,37.88,76902.99,0.1,-0.99048,2e-05,0.86957]
[1779806971564,37.88,76905.22,0.1,-0.99047,2e-05,0.87037]
[1779806974474,37.88,76906.07,0.1,-0.99045,2e-05,0.87175]
[1779806974582,37.88,76906.07,0.1,-0.99045,2e-05,0.87175]
[1779806974684,37.88,76906.07,0.1,-0.99045,2e-05,0.87176]
[1779806977608,37.88,76901.04,0.1,-0.99055,2e-05,0.86377]
[1779806978614,37.88,76891.55,0.1,-0.99073,2e-05,0.84888]
[1779806979622,37.88,76900.94,0.1,-0.99055,2e-05,0.86369]
[1779806980011,37.88,76900.94,0.1,-0.99055,2e-05,0.86369]
[1779806980153,37.88,76900.94,0.1,-0.99055,2e-05,0.86369]
[1779806980628,37.88,76903.81,0.1,-0.99049,2e-05,0.86827]
[1779806982175,37.88,76902.82,0.1,-0.99051,2e-05,0.86671]
[1779806982277,37.88,76902.82,0.1,-0.99051,2e-05,0.86671]
[1779806982642,37.88,76903.33,0.1,-0.9905,2e-05,0.86753]
[1779806985472,37.88,76904.67,0.1,-0.99047,2e-05,0.8697]
[1779806985539,37.88,76904.67,0.1,-0.99047,2e-05,0.8697]
[1779806985663,37.89,76902.68,0.1,-0.99051,2e-05,0.86655]
[1779806987474,37.89,76902.31,0.1,-0.99052,2e-05,0.86599]
[1779806987732,37.89,76902.31,0.1,-0.99052,2e-05,0.86599]
[1779806987804,37.89,76902.04,0.1,-0.99052,2e-05,0.86558]
[1779806988684,37.89,76898.26,0.1,-0.9906,2e-05,0.85963]
[1779806990465,37.89,76899.17,0.1,-0.99058,2e-05,0.8611]
[1779806990581,37.89,76899.17,0.1,-0.99058,2e-05,0.8611]
[1779806990698,37.89,76895.63,0.1,-0.99065,2e-05,0.85556]
[1779806991705,37.89,76891.91,0.1,-0.99072,2e-05,0.84978]
[1779806993477,37.89,76892.26,0.1,-0.99071,2e-05,0.85039]
[1779806993656,37.89,76892.26,0.1,-0.99071,2e-05,0.85039]
[1779806993725,37.89,76892.11,0.1,-0.99072,2e-05,0.85021]
[1779806995470,37.89,76892.08,0.1,-0.99072,2e-05,0.85022]
[1779806995639,37.89,76892.08,0.1,-0.99072,2e-05,0.85022]
[1779806995739,37.89,76892.23,0.1,-0.99071,2e-05,0.85051]
[1779806999473,37.89,76891.93,0.1,-0.99072,2e-05,0.85021]
[1779806999590,37.89,76891.93,0.1,-0.99072,2e-05,0.85021]
[1779806999767,37.89,76891.38,0.1,-0.99073,2e-05,0.84941]
[1779807001468,37.89,76892.03,0.1,-0.99071,2e-05,0.85048]
[1779807001782,37.89,76892.31,0.1,-0.99071,2e-05,0.85098]
[1779807001999,37.89,76892.31,0.1,-0.99071,2e-05,0.85098]
[1779807002788,37.89,76894.85,0.1,-0.99066,2e-05,0.85501]
[1779807003795,37.89,76892.29,0.1,-0.99071,2e-05,0.85105]
[1779807004802,37.89,76894.1,0.1,-0.99067,2e-05,0.85395]
[1779807005470,37.89,76894.1,0.1,-0.99067,2e-05,0.85395]
[1779807005729,37.89,76894.1,0.1,-0.99067,2e-05,0.85395]
[1779807005809,37.89,76894.21,0.1,-0.99067,2e-05,0.85417]
[1779807008830,37.89,76892.58,0.1,-0.9907,2e-05,0.85178]
[1779807009469,37.89,76892.58,0.1,-0.9907,2e-05,0.85178]
[1779807009580,37.89,76892.58,0.1,-0.9907,2e-05,0.85178]
[1779807009837,37.89,76892.57,0.1,-0.9907,2e-05,0.85181]
[1779807010844,37.9,76890.6,0.1,-0.99073,2e-05,0.84879]
[1779807013473,37.9,76890.72,0.1,-0.99073,2e-05,0.8491]
[1779807013557,37.9,76890.72,0.1,-0.99073,2e-05,0.8491]
[1779807013865,37.9,76890.79,0.1,-0.99073,2e-05,0.84927]
[1779807014872,37.9,76888.66,0.1,-0.99077,2e-05,0.84601]
[1779807015073,37.9,76888.66,0.1,-0.99077,2e-05,0.84601]
[1779807015428,37.9,76888.66,0.1,-0.99077,2e-05,0.84601]
[1779807015949,37.9,76888.66,0.1,-0.99077,2e-05,0.84601]
[1779807015878,37.9,76871.96,0.1,-0.99108,2e-05,0.82041]
[1779807016886,37.9,76869.3,0.1,-0.99113,2e-05,0.8165]
[1779807017893,37.9,76862.58,0.1,-0.99125,2e-05,0.80652]
[1779807018900,37.9,76858.94,0.1,-0.99132,2e-05,0.80122]
[1779807019913,37.9,76861.54,0.1,-0.99127,2e-05,0.80526]
[1779807020915,37.9,76866.85,0.1,-0.99117,2e-05,0.81337]
[1779807021926,37.9,76865.63,0.1,-0.99119,2e-05,0.81166]
[1779807025950,37.91,76859.26,0.1,-0.9913,2e-05,0.80265]
[1779807027229,37.91,76860.07,0.1,-0.99129,2e-05,0.80401]
[1779807027380,37.91,76860.07,0.1,-0.99129,2e-05,0.80401]
[1779807027964,37.91,76861.04,0.1,-0.99127,2e-05,0.80561]
[1779807028971,37.91,76859.77,0.1,-0.99129,2e-05,0.80385]
[1779807029978,37.91,76858.69,0.1,-0.99131,2e-05,0.80224]
[1779807030985,37.91,76859.81,0.1,-0.99129,2e-05,0.80391]
[1779807031992,37.91,76869.08,0.1,-0.99114,2e-05,0.8152]
[1779807032999,37.91,76871.95,0.1,-0.99109,2e-05,0.81954]
[1779807034006,37.91,76863.66,0.1,-0.99124,2e-05,0.80705]
[1779807035013,37.91,76859.87,0.1,-0.99131,2e-05,0.80139]
[1779807038036,37.91,76862.55,0.1,-0.99126,2e-05,0.80539]
[1779807039042,37.91,76863.6,0.1,-0.99124,2e-05,0.80696]
[1779807044077,37.91,76863.79,0.1,-0.99124,2e-05,0.80725]
[1779807045083,37.91,76862.35,0.1,-0.99127,2e-05,0.80509]
[1779807046091,37.91,76867.94,0.1,-0.99116,2e-05,0.81348]
[1779807047098,37.91,76882.64,0.1,-0.99089,2e-05,0.83589]
[1779807048105,37.91,76889.22,0.1,-0.99076,2e-05,0.84608]
[1779807049112,37.91,76892.88,0.1,-0.99069,2e-05,0.85179]
[1779807054147,37.91,76903.3,0.1,-0.99049,2e-05,0.86833]
[1779807055154,37.91,76906.43,0.1,-0.99042,2e-05,0.87334]
[1779807057790,37.92,76906.32,0.1,-0.99042,2e-05,0.87344]
[1779807058175,37.92,76907.87,0.1,-0.99038,2e-05,0.87647]
[1779807059182,37.92,76911.42,0.1,-0.99031,2e-05,0.88245]
[1779807061196,37.93,76915.52,0.1,-0.99022,2e-05,0.88958]
[1779807062202,37.93,76916.95,0.1,-0.99019,2e-05,0.89215]
[1779807063211,37.93,76920.54,0.1,-0.99011,2e-05,0.89823]
[1779807064218,37.93,76931.7,0.1,-0.98988,2e-05,0.91684]
[1779807065504,37.93,76931.7,0.1,-0.98988,2e-05,0.91684]
[1779807065607,37.93,76931.7,0.1,-0.98988,2e-05,0.91684]
[1779807066047,37.93,76931.7,0.1,-0.98988,2e-05,0.91684]
[1779807065639,37.93,76934.6,0.1,-0.98982,2e-05,0.92186]
[1779807066514,37.93,76934.6,0.1,-0.98982,2e-05,0.92186]
[1779807066554,37.93,76938.66,0.1,-0.98973,2e-05,0.92884]
[1779807067240,37.94,76931.25,0.1,-0.98988,2e-05,0.91664]
[1779807068608,37.94,76931.25,0.1,-0.98988,2e-05,0.91664]
[1779807069255,37.94,76933.23,0.1,-0.98983,2e-05,0.92032]
[1779807070262,37.94,76939.67,0.1,-0.9897,2e-05,0.93128]
[1779807071276,37.94,76947.52,0.1,-0.98953,2e-05,0.94472]
[1779807072279,37.94,76958.12,0.1,-0.9893,2e-05,0.96303]
[1779807073286,37.94,76967.78,0.1,-0.98908,2e-05,0.97994]
[1779807074293,37.94,76971.58,0.1,-0.989,2e-05,0.98669]
[1779807075419,37.94,76971.58,0.1,-0.989,2e-05,0.98669]
[1779807075924,37.94,76971.58,0.1,-0.989,2e-05,0.98669]
[1779807075999,37.94,76997.74,0.1,-0.98839,2e-05,1.03371]
[1779807076308,37.94,77003.8,0.1,-0.98825,2e-05,1.04484]
[1779807078606,37.94,77004.48,0.1,-0.98824,2e-05,1.04609]
[1779807078676,37.94,77013.37,0.1,-0.98802,2e-05,1.06261]
[1779807079466,37.94,77013.37,0.1,-0.98802,2e-05,1.06261]
[1779807079564,37.94,77016.43,0.1,-0.98795,2e-05,1.06834]
[1779807080728,37.94,77016.43,0.1,-0.98795,2e-05,1.06834]
[1779807080930,37.94,77016.43,0.1,-0.98795,2e-05,1.06834]
[1779807080962,37.94,77013.2,0.1,-0.98803,2e-05,1.06229]
[1779807081583,37.94,77008.44,0.1,-0.98814,2e-05,1.05342]
[1779807082360,37.94,76999.18,0.1,-0.98836,2e-05,1.03634]
[1779807083366,37.94,76996.75,0.1,-0.98842,2e-05,1.0319]
[1779807085006,37.94,76996.75,0.1,-0.98842,2e-05,1.0319]
[1779807085073,37.94,76978.31,0.1,-0.98884,2e-05,0.9987]
[1779807085380,37.94,76973.52,0.1,-0.98895,2e-05,0.99021]
[1779807086731,37.94,76973.52,0.1,-0.98895,2e-05,0.99021]
[1779807086733,37.94,76976.82,0.1,-0.98888,2e-05,0.99611]
[1779807087460,37.94,76976.82,0.1,-0.98888,2e-05,0.99611]
[1779807087467,37.94,76976.82,0.1,-0.98888,2e-05,0.99611]
[1779807087562,37.94,76981.93,0.1,-0.98876,2e-05,1.00526]
[1779807088401,37.95,76992.47,0.1,-0.98852,2e-05,1.02428]
[1779807089408,37.95,76992.76,0.1,-0.98851,2e-05,1.0248]
[1779807090415,37.95,76996.18,0.1,-0.98843,2e-05,1.03103]
[1779807091422,37.95,76999.2,0.1,-0.98839,2e-05,1.03344]
[1779807094445,37.95,77012.56,0.1,-0.98807,2e-05,1.0581]
[1779807095451,37.95,77004.99,0.1,-0.98825,2e-05,1.04407]
[1779807096458,37.95,77005.57,0.1,-0.98824,2e-05,1.04514]
[1779807097623,37.95,77005.57,0.1,-0.98824,2e-05,1.04514]
[1779807097639,37.95,77002.91,0.1,-0.9883,2e-05,1.04024]
[1779807098472,37.95,76997.84,0.1,-0.98842,2e-05,1.03095]
[1779807100924,37.95,76998.56,0.1,-0.98841,2e-05,1.03227]
[1779807100973,37.95,76998.56,0.1,-0.98841,2e-05,1.03227]
[1779807100981,37.95,76998.56,0.1,-0.98841,2e-05,1.03227]
[1779807101221,37.95,76998.65,0.1,-0.9884,2e-05,1.03243]
[1779807101493,37.95,77002.04,0.1,-0.98832,2e-05,1.03864]
[1779807102729,37.95,77002.04,0.1,-0.98832,2e-05,1.03864]
[1779807102840,37.95,77002.04,0.1,-0.98832,2e-05,1.03864]
[1779807102924,37.95,77011.55,0.1,-0.9881,2e-05,1.05622]
[1779807103507,37.95,77017.6,0.1,-0.98795,2e-05,1.06753]
[1779807104514,37.95,77038.06,0.1,-0.98745,3e-05,1.10648]
[1779807105522,37.95,77041.46,0.1,-0.98736,3e-05,1.11307]
[1779807107038,37.95,77041.46,0.1,-0.98736,3e-05,1.11307]
[1779807107072,37.95,77042.56,0.1,-0.98733,3e-05,1.1152]
[1779807107235,37.95,77042.56,0.1,-0.98733,3e-05,1.1152]
[1779807107535,37.95,77046.19,0.1,-0.98724,3e-05,1.12228]
[1779807108542,37.95,77052.02,0.1,-0.98709,3e-05,1.13371]
[1779807109549,37.95,77053.3,0.1,-0.98706,3e-05,1.13623]
[1779807110556,37.95,77054.92,0.1,-0.98702,3e-05,1.13943]
[1779807112969,37.95,77055.37,0.1,-0.98701,3e-05,1.14032]
[1779807113037,37.95,77048.01,0.1,-0.9872,3e-05,1.12584]
[1779807113577,37.95,77045.4,0.1,-0.98726,3e-05,1.12073]
[1779807114180,37.95,77045.4,0.1,-0.98726,3e-05,1.12073]
[1779807114188,37.95,77045.4,0.1,-0.98726,3e-05,1.12073]
[1779807114584,37.95,77043.8,0.1,-0.9873,3e-05,1.11762]
[1779807115591,37.95,77049.86,0.1,-0.98715,3e-05,1.12946]
[1779807116598,37.95,77047.18,0.1,-0.98722,3e-05,1.12421]
[1779807117214,37.95,77047.18,0.1,-0.98722,3e-05,1.12421]
[1779807117240,37.95,77047.18,0.1,-0.98722,3e-05,1.12421]
[1779807117468,37.95,77047.18,0.1,-0.98722,3e-05,1.12421]
[1779807118612,37.95,77049.97,0.1,-0.98714,3e-05,1.12968]
[1779807119619,37.95,77045.55,0.1,-0.98726,3e-05,1.12103]
[1779807121904,37.95,77050.35,0.1,-0.98714,3e-05,1.13042]
[1779807122787,37.95,77057.62,0.1,-0.98695,3e-05,1.14478]
[1779807123997,37.95,77057.62,0.1,-0.98695,3e-05,1.14478]
[1779807124013,37.95,77057.62,0.1,-0.98695,3e-05,1.14478]
[1779807124218,37.95,77057.32,0.1,-0.98696,3e-05,1.14418]
[1779807124654,37.95,77065.29,0.1,-0.98675,3e-05,1.16008]
[1779807125661,37.95,77064.17,0.1,-0.98678,3e-05,1.15783]
[1779807126668,37.95,77063.15,0.1,-0.9868,3e-05,1.15579]
[1779807127675,37.95,77065.06,0.1,-0.98675,3e-05,1.15962]
[1779807128202,37.95,77065.06,0.1,-0.98675,3e-05,1.15962]
[1779807128221,37.95,77065.06,0.1,-0.98675,3e-05,1.15962]
[1779807128391,37.95,77065.06,0.1,-0.98675,3e-05,1.15962]
[1779807128467,37.95,77065.06,0.1,-0.98675,3e-05,1.15962]
[1779807130696,37.95,77072.84,0.1,-0.98655,3e-05,1.1753]
[1779807131703,37.95,77074.06,0.1,-0.98651,3e-05,1.17777]
[1779807132710,37.95,77078.39,0.1,-0.9864,3e-05,1.18658]
[1779807133716,37.95,77086.24,0.1,-0.98619,3e-05,1.2027]
[1779807134724,37.95,77084.98,0.1,-0.98622,3e-05,1.2001]
[1779807135733,37.95,77088.45,0.1,-0.98613,3e-05,1.20726]
[1779807136738,37.95,77087.28,0.1,-0.98616,3e-05,1.20484]
[1779807137746,37.95,77082.75,0.1,-0.98628,3e-05,1.19551]
[1779807138752,37.95,77080.82,0.1,-0.98633,3e-05,1.19155]
[1779807139774,37.95,77080.82,0.1,-0.98633,3e-05,1.19155]
[1779807140143,37.95,77089.61,0.1,-0.98609,3e-05,1.20967]
[1779807140766,37.95,77091.27,0.1,-0.98605,3e-05,1.21311]
[1779807141773,37.95,77102.81,0.1,-0.98573,3e-05,1.23727]
[1779807143787,37.95,77104.07,0.1,-0.98569,3e-05,1.23993]
[1779807144309,37.95,77104.07,0.1,-0.98569,3e-05,1.23993]
[1779807144394,37.95,77104.07,0.1,-0.98569,3e-05,1.23993]
[1779807144481,37.95,77104.07,0.1,-0.98569,3e-05,1.23993]
[1779807145801,37.95,77106.79,0.1,-0.98562,3e-05,1.24569]
[1779807147815,37.95,77109.2,0.1,-0.98555,3e-05,1.25081]
[1779807149844,37.95,77105.64,0.1,-0.98565,3e-05,1.24325]
[1779807151102,37.95,77105.64,0.1,-0.98565,3e-05,1.24325]
[1779807151214,37.95,77097.19,0.1,-0.98592,3e-05,1.22197]
[1779807151857,37.95,77092.26,0.1,-0.98606,3e-05,1.2117]
[1779807152880,37.95,77076.48,0.1,-0.98649,3e-05,1.17929]
[1779807153883,37.95,77075.39,0.1,-0.98652,3e-05,1.17707]
[1779807154895,37.95,77086.85,0.1,-0.98621,3e-05,1.20051]
[1779807155898,37.95,77076.27,0.1,-0.98649,3e-05,1.17886]
[1779807156905,37.95,77065.47,0.1,-0.98678,3e-05,1.15708]
[1779807157912,37.95,77071.56,0.1,-0.98662,3e-05,1.16932]
[1779807158921,37.95,77056.81,0.1,-0.98701,3e-05,1.13984]
[1779807159938,37.95,77017.48,0.1,-0.98799,2e-05,1.06412]
[1779807160848,37.95,77017.48,0.1,-0.98799,2e-05,1.06412]
[1779807160943,37.95,77009.36,0.1,-0.98818,2e-05,1.049]
[1779807161950,37.95,77008.63,0.1,-0.9882,2e-05,1.04765]
[1779807162917,37.95,77008.63,0.1,-0.9882,2e-05,1.04765]
[1779807164972,37.95,77007.02,0.1,-0.98824,2e-05,1.04468]
[1779807165978,37.95,77005.61,0.1,-0.98827,2e-05,1.04208]
[1779807166985,37.95,77015.78,0.1,-0.98803,2e-05,1.06094]
[1779807167992,37.95,77020.21,0.1,-0.98792,2e-05,1.06925]
[1779807170012,37.95,77016.33,0.1,-0.98802,2e-05,1.06197]
[1779807171013,37.95,77019.14,0.1,-0.98795,2e-05,1.06724]
[1779807172021,37.95,77017.11,0.1,-0.988,2e-05,1.06343]
[1779807176049,37.95,77015.57,0.1,-0.98804,2e-05,1.06055]
[1779807177564,37.95,77015.17,0.1,-0.98805,2e-05,1.05981]
[1779807177721,37.95,77015.17,0.1,-0.98805,2e-05,1.05981]
[1779807177731,37.95,77015.17,0.1,-0.98805,2e-05,1.05981]
[1779807177975,37.95,77015.17,0.1,-0.98805,2e-05,1.05981]
[1779807178064,37.95,77019.3,0.1,-0.98795,2e-05,1.06754]
[1779807180078,37.95,77017.98,0.1,-0.98798,2e-05,1.06506]
[1779807181088,37.95,77028.89,0.1,-0.98771,2e-05,1.08567]
[1779807182095,37.95,77038.04,0.1,-0.98748,3e-05,1.10319]
[1779807183102,37.95,77039.06,0.1,-0.98746,3e-05,1.10516]
[1779807184109,37.95,77030.89,0.1,-0.98766,2e-05,1.08948]
[1779807185117,37.95,77014.04,0.1,-0.98807,2e-05,1.0577]
[1779807186124,37.95,77020.48,0.1,-0.98792,2e-05,1.06975]
[1779807186716,37.95,77020.48,0.1,-0.98792,2e-05,1.06975]
[1779807186747,37.95,77020.48,0.1,-0.98792,2e-05,1.06975]
[1779807186973,37.95,77020.48,0.1,-0.98792,2e-05,1.06975]
[1779807187131,37.95,77023.02,0.1,-0.98786,2e-05,1.07454]
[1779807188138,37.95,77025.13,0.1,-0.9878,2e-05,1.07853]
[1779807189145,37.95,77022.29,0.1,-0.98787,2e-05,1.07316]
[1779807190157,37.95,77011.65,0.1,-0.98813,2e-05,1.05325]
[1779807191164,37.95,77014.35,0.1,-0.98807,2e-05,1.05828]
[1779807191864,37.95,77014.35,0.1,-0.98807,2e-05,1.05828]
[1779807191970,37.95,77014.35,0.1,-0.98807,2e-05,1.05828]
[1779807191986,37.95,77014.35,0.1,-0.98807,2e-05,1.05828]
[1779807192221,37.95,77014.35,0.1,-0.98807,2e-05,1.05828]
[1779807194185,37.95,77013.36,0.1,-0.98809,2e-05,1.05643]
[1779807196652,37.95,77012.77,0.1,-0.9881,2e-05,1.05533]
[1779807196726,37.95,77012.77,0.1,-0.9881,2e-05,1.05533]
[1779807196733,37.95,77012.77,0.1,-0.9881,2e-05,1.05533]
[1779807196968,37.95,77012.77,0.1,-0.9881,2e-05,1.05533]
[1779807199222,37.95,77016.02,0.1,-0.98803,2e-05,1.06139]
[1779807200229,37.95,77014.0,0.1,-0.98807,2e-05,1.05762]
[1779807202243,37.95,77015.6,0.1,-0.98804,2e-05,1.06061]
[1779807202508,37.95,77015.6,0.1,-0.98804,2e-05,1.06061]
[1779807202632,37.95,77015.6,0.1,-0.98804,2e-05,1.06061]
[1779807202720,37.95,77015.6,0.1,-0.98804,2e-05,1.06061]
[1779807204257,37.95,77012.12,0.1,-0.98812,2e-05,1.05412]
[1779807205264,37.95,77024.77,0.1,-0.98781,2e-05,1.07785]
[1779807206074,37.95,77024.77,0.1,-0.98781,2e-05,1.07785]
[1779807206217,37.95,77024.77,0.1,-0.98781,2e-05,1.07785]
[1779807206271,37.95,77028.43,0.1,-0.98772,2e-05,1.08479]
[1779807207278,37.95,77023.37,0.1,-0.98785,2e-05,1.0752]
[1779807208285,37.95,77017.42,0.1,-0.98799,2e-05,1.06401]
[1779807209319,37.95,77017.42,0.1,-0.98799,2e-05,1.06401]
[1779807209411,37.95,77017.42,0.1,-0.98799,2e-05,1.06401]
[1779807209531,37.95,77017.42,0.1,-0.98799,2e-05,1.06401]
[1779807209568,37.95,77016.04,0.1,-0.98802,2e-05,1.06143]
[1779807210299,37.95,77013.19,0.1,-0.98809,2e-05,1.05611]
[1779807212314,37.95,77011.83,0.1,-0.98816,2e-05,1.05043]
[1779807213321,37.95,77010.64,0.1,-0.98819,2e-05,1.04823]
[1779807215335,37.95,77006.6,0.1,-0.98828,2e-05,1.04077]
[1779807216822,37.95,77006.6,0.1,-0.98828,2e-05,1.04077]
[1779807216906,37.95,77006.6,0.1,-0.98828,2e-05,1.04077]
[1779807216973,37.95,77006.6,0.1,-0.98828,2e-05,1.04077]
[1779807217052,37.95,77010.37,0.1,-0.98819,2e-05,1.04773]
[1779807217349,37.95,77016.95,0.1,-0.98804,2e-05,1.05996]
[1779807218835,37.95,77021.13,0.1,-0.98794,2e-05,1.06779]
[1779807219671,37.95,77021.13,0.1,-0.98794,2e-05,1.06779]
[1779807219680,37.95,77021.13,0.1,-0.98794,2e-05,1.06779]
[1779807219773,37.95,77026.56,0.1,-0.9878,2e-05,1.07803]
[1779807221106,37.95,77026.56,0.1,-0.9878,2e-05,1.07803]
[1779807221212,37.95,77026.56,0.1,-0.9878,2e-05,1.07803]
[1779807221247,37.95,77027.63,0.1,-0.98778,2e-05,1.08006]
[1779807223219,37.95,77027.92,0.1,-0.98777,2e-05,1.08061]
[1779807222384,37.95,77026.26,0.1,-0.98781,2e-05,1.07746]
[1779807223386,37.95,77026.26,0.1,-0.98781,2e-05,1.07746]
[1779807223391,37.95,77029.14,0.1,-0.98774,2e-05,1.08292]
[1779807224464,37.95,77029.14,0.1,-0.98774,2e-05,1.08292]
[1779807224669,37.95,77029.14,0.1,-0.98774,2e-05,1.08292]
[1779807224705,37.95,77033.48,0.1,-0.98763,2e-05,1.09119]
[1779807225404,37.95,77035.58,0.1,-0.98758,2e-05,1.09521]
[1779807226367,37.95,77035.58,0.1,-0.98758,2e-05,1.09521]
[1779807226702,37.95,77035.58,0.1,-0.98758,2e-05,1.09521]
[1779807226740,37.95,77038.18,0.1,-0.98752,3e-05,1.10021]
[1779807227433,37.95,77045.78,0.1,-0.98732,3e-05,1.11491]
[1779807229003,37.95,77045.78,0.1,-0.98732,3e-05,1.11491]
[1779807229118,37.95,77045.78,0.1,-0.98732,3e-05,1.11491]
[1779807229223,37.95,77045.78,0.1,-0.98732,3e-05,1.11491]
[1779807229207,37.95,77040.79,0.1,-0.98745,3e-05,1.10524]
[1779807229439,37.95,77040.79,0.1,-0.98745,3e-05,1.10524]
[1779807229650,37.95,77040.79,0.1,-0.98745,3e-05,1.10524]
[1779807229744,37.95,77040.79,0.1,-0.98745,3e-05,1.10524]
[1779807230099,37.95,77040.79,0.1,-0.98745,3e-05,1.10524]
[1779807230833,37.95,77040.68,0.1,-0.98745,3e-05,1.10503]
[1779807230935,37.95,77064.7,0.1,-0.98684,3e-05,1.15218]
[1779807232300,37.95,77064.7,0.1,-0.98684,3e-05,1.15218]
[1779807232313,37.95,77064.7,0.1,-0.98684,3e-05,1.15218]
[1779807232304,37.95,77067.7,0.1,-0.98676,3e-05,1.15818]
[1779807232385,37.95,77067.7,0.1,-0.98676,3e-05,1.15818]
[1779807232473,37.95,77067.7,0.1,-0.98676,3e-05,1.15818]
[1779807232476,37.95,77063.82,0.1,-0.98686,3e-05,1.15043]
[1779807233483,37.95,77058.3,0.1,-0.987,3e-05,1.13946]
[1779807235223,37.95,77058.3,0.1,-0.987,3e-05,1.13946]
[1779807235263,37.95,77058.3,0.1,-0.987,3e-05,1.13946]
[1779807235270,37.95,77057.17,0.1,-0.98703,3e-05,1.13723]
[1779807235497,37.95,77055.94,0.1,-0.98706,3e-05,1.1348]
[1779807237231,37.95,77055.94,0.1,-0.98706,3e-05,1.1348]
[1779807237280,37.95,77055.94,0.1,-0.98706,3e-05,1.1348]
[1779807237306,37.95,77057.53,0.1,-0.98702,3e-05,1.13794]
[1779807238526,37.95,77058.18,0.1,-0.98701,3e-05,1.13923]
[1779807239312,37.95,77062.51,0.1,-0.98689,3e-05,1.14782]
[1779807240532,37.95,77056.69,0.1,-0.98704,3e-05,1.13628]
[1779807241539,37.95,77055.16,0.1,-0.98708,3e-05,1.13327]
[1779807243558,37.95,77023.92,0.1,-0.98787,2e-05,1.07304]
[1779807244803,37.95,77023.92,0.1,-0.98787,2e-05,1.07304]
[1779807244882,37.95,77006.26,0.1,-0.98829,2e-05,1.04014]
[1779807245575,37.95,77006.55,0.1,-0.98829,2e-05,1.04068]
[1779807247547,37.95,77006.59,0.1,-0.98828,2e-05,1.04075]
[1779807247560,37.95,77006.59,0.1,-0.98828,2e-05,1.04075]
[1779807249905,37.95,77005.5,0.1,-0.98831,2e-05,1.03875]
[1779807249941,37.95,77005.5,0.1,-0.98831,2e-05,1.03875]
[1779807251618,37.95,77000.98,0.1,-0.98842,2e-05,1.03047]
[1779807256653,37.95,76991.64,0.1,-0.98863,2e-05,1.01353]
[1779807257660,37.95,76992.36,0.1,-0.98862,2e-05,1.01482]
[1779807259674,37.95,76989.93,0.1,-0.98867,2e-05,1.01045]
[1779807261341,37.95,76989.93,0.1,-0.98867,2e-05,1.01045]
[1779807260681,37.95,76983.68,0.1,-0.98882,2e-05,0.99926]
[1779807261349,37.95,76983.68,0.1,-0.98882,2e-05,0.99926]
[1779807261688,37.95,76982.1,0.1,-0.98885,2e-05,0.99647]
[1779807262695,37.95,76979.57,0.1,-0.98891,2e-05,0.992]
[1779807263720,37.95,76979.57,0.1,-0.98891,2e-05,0.992]
[1779807263822,37.95,76980.72,0.1,-0.98888,2e-05,0.99407]
[1779807264709,37.95,76994.86,0.1,-0.98856,2e-05,1.01944]
[1779807265716,37.95,76995.79,0.1,-0.98854,2e-05,1.02113]
[1779807267817,37.95,76995.65,0.1,-0.98854,2e-05,1.02087]
[1779807273773,37.95,76999.05,0.1,-0.98849,2e-05,1.02395]
[1779807275787,37.95,76998.11,0.1,-0.98852,2e-05,1.02224]
[1779807278910,37.95,76999.45,0.1,-0.98849,2e-05,1.02467]
[1779807279831,37.95,77022.28,0.1,-0.98794,2e-05,1.06687]
[1779807281845,37.95,77021.27,0.1,-0.98797,2e-05,1.06497]
[1779807284866,37.95,77022.81,0.1,-0.98793,2e-05,1.06786]
[1779807285872,37.95,77017.75,0.1,-0.98805,2e-05,1.05839]
[1779807287887,37.95,77016.3,0.1,-0.98809,2e-05,1.05568]
[1779807292922,37.95,77015.51,0.1,-0.9881,2e-05,1.05421]
[1779807293928,37.95,77011.45,0.1,-0.9882,2e-05,1.04668]
[1779807294935,37.95,77005.12,0.1,-0.98835,2e-05,1.03503]
[1779807295943,37.95,77007.16,0.1,-0.9883,2e-05,1.03877]
[1779807300978,37.95,77005.43,0.1,-0.98834,2e-05,1.03559]
[1779807301985,37.95,76998.6,0.1,-0.98851,2e-05,1.02313]
[1779807302992,37.95,76996.92,0.1,-0.98854,2e-05,1.02008]
[1779807303999,37.95,76988.21,0.1,-0.98875,2e-05,1.0044]
[1779807305009,37.95,76981.37,0.1,-0.9889,2e-05,0.99222]
[1779807306015,37.95,76977.85,0.1,-0.98898,2e-05,0.986]
[1779807307032,37.95,76969.4,0.1,-0.98917,2e-05,0.97119]
[1779807307927,37.95,76969.4,0.1,-0.98917,2e-05,0.97119]
[1779807308383,37.95,76948.42,0.1,-0.98963,2e-05,0.9352]
[1779807309043,37.95,76952.37,0.1,-0.98954,2e-05,0.94189]
[1779807310050,37.95,76949.41,0.1,-0.9896,2e-05,0.93687]
[1779807311182,37.95,76949.41,0.1,-0.9896,2e-05,0.93687]
[1779807311236,37.95,76939.87,0.1,-0.98981,2e-05,0.92085]
[1779807312064,37.95,76933.68,0.1,-0.98994,2e-05,0.91057]
[1779807313071,37.95,76935.53,0.1,-0.9899,2e-05,0.91363]
[1779807314078,37.95,76934.42,0.1,-0.98992,2e-05,0.91179]
[1779807315085,37.95,76931.27,0.1,-0.98999,2e-05,0.90659]
[1779807316533,37.95,76931.21,0.1,-0.98999,2e-05,0.90649]
[1779807317099,37.95,76933.19,0.1,-0.98995,2e-05,0.90976]
[1779807318106,37.95,76943.66,0.1,-0.98973,2e-05,0.92719]
[1779807319119,37.95,76947.79,0.1,-0.98964,2e-05,0.93414]
[1779807320125,37.95,76953.8,0.1,-0.98951,2e-05,0.94432]
[1779807321132,37.95,76947.34,0.1,-0.98965,2e-05,0.93338]
[1779807322141,37.95,76949.72,0.1,-0.9896,2e-05,0.9374]
[1779807324154,37.95,76951.9,0.1,-0.98955,2e-05,0.94109]
[1779807325161,37.95,76952.87,0.1,-0.98953,2e-05,0.94274]
[1779807326168,37.95,76955.87,0.1,-0.98947,2e-05,0.94785]
[1779807329189,37.95,76962.29,0.1,-0.98933,2e-05,0.95887]
[1779807330196,37.95,76967.33,0.1,-0.98921,2e-05,0.96759]
[1779807332161,37.95,76966.7,0.1,-0.98926,2e-05,0.96352]
[1779807333226,37.95,76937.73,0.1,-0.98988,2e-05,0.91441]
[1779807334275,37.95,76937.73,0.1,-0.98988,2e-05,0.91441]
[1779807334376,37.95,76954.23,0.1,-0.98953,2e-05,0.94212]
[1779807335240,37.95,76963.96,0.1,-0.98932,2e-05,0.95878]
[1779807336135,37.95,76963.96,0.1,-0.98932,2e-05,0.95878]
[1779807336248,37.95,76964.27,0.1,-0.98931,2e-05,0.95932]
[1779807338219,37.95,76964.11,0.1,-0.98932,2e-05,0.95904]
[1779807339269,37.95,76963.16,0.1,-0.98934,2e-05,0.95741]
[1779807341284,37.95,76964.76,0.1,-0.9893,2e-05,0.96016]
[1779807343305,37.95,76963.52,0.1,-0.98933,2e-05,0.95803]
[1779807344317,37.95,76960.58,0.1,-0.98939,2e-05,0.95297]
[1779807344676,37.95,76960.58,0.1,-0.98939,2e-05,0.95297]
[1779807345320,37.95,76943.59,0.1,-0.98976,2e-05,0.92417]
[1779807346327,37.95,76942.09,0.1,-0.98979,2e-05,0.92167]
[1779807347334,37.95,76944.08,0.1,-0.98975,2e-05,0.925]
[1779807348341,37.95,76941.35,0.1,-0.98981,2e-05,0.92043]
[1779807348538,37.95,76941.35,0.1,-0.98981,2e-05,0.92043]
[1779807349368,37.95,76939.96,0.1,-0.98984,2e-05,0.91811]
[1779807350360,37.95,76932.98,0.1,-0.98998,2e-05,0.90655]
[1779807350725,37.95,76932.98,0.1,-0.98998,2e-05,0.90655]
[1779807352374,37.95,76927.57,0.1,-0.99009,2e-05,0.89767]
[1779807352724,37.95,76927.57,0.1,-0.99009,2e-05,0.89767]
[1779807352826,37.95,76927.57,0.1,-0.99009,2e-05,0.89767]
[1779807353381,37.95,76926.52,0.1,-0.99011,2e-05,0.89596]
[1779807355395,37.95,76927.74,0.1,-0.99009,2e-05,0.89795]
[1779807356722,37.95,76927.64,0.1,-0.99009,2e-05,0.89779]
[1779807359423,37.95,76939.23,0.1,-0.98985,2e-05,0.9169]
[1779807360430,37.95,76939.65,0.1,-0.98984,2e-05,0.9176]
[1779807361227,37.95,76939.65,0.1,-0.98984,2e-05,0.9176]
[1779807361437,37.95,76948.45,0.1,-0.98966,2e-05,0.93234]
[1779807362444,37.95,76946.89,0.1,-0.98969,2e-05,0.92971]
[1779807365465,37.95,76945.88,0.1,-0.98971,2e-05,0.92801]
[1779807369493,37.95,76944.89,0.1,-0.98973,2e-05,0.92635]
[1779807370500,37.95,76952.87,0.1,-0.98956,2e-05,0.93981]
[1779807371507,37.95,76959.54,0.1,-0.98942,2e-05,0.95119]
[1779807373521,37.95,76957.28,0.1,-0.98947,2e-05,0.94732]
[1779807375535,37.95,76962.54,0.1,-0.98935,2e-05,0.95634]
[1779807376542,37.95,76963.92,0.1,-0.98932,2e-05,0.95871]
[1779807379563,37.95,76966.06,0.1,-0.98927,2e-05,0.96241]
[1779807380827,37.95,76962.47,0.1,-0.98935,2e-05,0.95622]
[1779807382584,37.95,76960.11,0.1,-0.9894,2e-05,0.95216]
[1779807385605,37.95,76955.15,0.1,-0.98951,2e-05,0.94369]
[1779807387623,37.95,76953.26,0.1,-0.98955,2e-05,0.94048]
[1779807388629,37.95,76942.93,0.1,-0.98977,2e-05,0.92307]
[1779807389635,37.95,76943.14,0.1,-0.98977,2e-05,0.92342]
[1779807390642,37.95,76945.29,0.1,-0.98972,2e-05,0.92702]
[1779807392656,37.95,76944.06,0.1,-0.98978,2e-05,0.92207]
[1779807394670,37.95,76941.38,0.1,-0.98984,2e-05,0.9176]
[1779807395677,37.95,76939.97,0.1,-0.98987,2e-05,0.91525]
[1779807396684,37.95,76940.95,0.1,-0.98985,2e-05,0.91688]
[1779807397691,37.95,76938.01,0.1,-0.98991,2e-05,0.912]
[1779807398698,37.95,76936.13,0.1,-0.98995,2e-05,0.90889]
[1779807399705,37.95,76932.33,0.1,-0.99002,2e-05,0.90263]
[1779807401384,37.95,76932.33,0.1,-0.99002,2e-05,0.90263]
[1779807402062,37.95,76922.69,0.1,-0.99022,2e-05,0.88691]
[1779807402726,37.95,76912.45,0.1,-0.99043,2e-05,0.87045]
[1779807403733,37.95,76918.13,0.1,-0.99031,2e-05,0.87955]
[1779807405380,37.95,76918.13,0.1,-0.99031,2e-05,0.87955]
[1779807405481,37.95,76921.77,0.1,-0.99024,2e-05,0.88542]
[1779807407469,37.95,76921.44,0.1,-0.99025,2e-05,0.88489]
[1779807408768,37.95,76920.44,0.1,-0.99027,2e-05,0.88327]
[1779807410783,37.95,76921.47,0.1,-0.99025,2e-05,0.88493]
[1779807415837,37.95,76921.36,0.1,-0.99025,2e-05,0.88476]
[1779807415849,37.95,76927.14,0.1,-0.99013,2e-05,0.89414]
[1779807416825,37.95,76929.05,0.1,-0.99009,2e-05,0.89726]
[1779807419470,37.95,76928.8,0.1,-0.9901,2e-05,0.89685]
[1779807418839,37.95,76923.36,0.1,-0.99021,2e-05,0.88799]
[1779807419846,37.95,76919.8,0.1,-0.99028,2e-05,0.88224]
[1779807420852,37.95,76922.57,0.1,-0.99022,2e-05,0.88671]
[1779807421860,37.95,76923.74,0.1,-0.9902,2e-05,0.88861]
[1779807422867,37.95,76925.74,0.1,-0.99016,2e-05,0.89186]
[1779807423874,37.95,76923.77,0.1,-0.9902,2e-05,0.88866]
[1779807425475,37.95,76923.77,0.1,-0.9902,2e-05,0.88866]
[1779807425888,37.95,76927.89,0.1,-0.99012,2e-05,0.89536]
[1779807426894,37.95,76927.03,0.1,-0.99013,2e-05,0.89396]
[1779807427902,37.95,76925.14,0.1,-0.99017,2e-05,0.89088]
[1779807429475,37.95,76925.14,0.1,-0.99017,2e-05,0.89088]
[1779807428909,37.95,76921.93,0.1,-0.99024,2e-05,0.88568]
[1779807430923,37.95,76913.84,0.1,-0.9904,2e-05,0.87267]
[1779807431788,37.95,76913.84,0.1,-0.9904,2e-05,0.87267]
[1779807431930,37.95,76908.81,0.1,-0.9905,2e-05,0.86466]
[1779807432937,37.95,76906.73,0.1,-0.99054,2e-05,0.86136]
[1779807433944,37.95,76910.12,0.1,-0.99047,2e-05,0.86674]
[1779807435958,37.95,76908.77,0.1,-0.9905,2e-05,0.8646]
[1779807436965,37.95,76906.75,0.1,-0.99054,2e-05,0.8614]
[1779807437972,37.95,76905.56,0.1,-0.99056,2e-05,0.85952]
[1779807440488,37.95,76905.52,0.1,-0.99057,2e-05,0.85945]
[1779807439986,37.95,76904.63,0.1,-0.99058,2e-05,0.85805]
[1779807441009,37.95,76886.97,0.1,-0.99092,2e-05,0.83057]
[1779807442000,37.95,76881.08,0.1,-0.99104,2e-05,0.82157]
[1779807443007,37.95,76881.53,0.1,-0.99103,2e-05,0.82225]
[1779807444015,37.95,76882.29,0.1,-0.99101,2e-05,0.82341]
[1779807445175,37.95,76882.29,0.1,-0.99101,2e-05,0.82341]
[1779807445216,37.95,76875.38,0.1,-0.99114,2e-05,0.81293]
[1779807446029,37.95,76870.36,0.1,-0.99124,2e-05,0.80539]
[1779807446960,37.95,76870.36,0.1,-0.99124,2e-05,0.80539]
[1779807447037,37.95,76858.15,0.1,-0.99146,2e-05,0.78728]
[1779807448044,37.95,76854.23,0.1,-0.99153,2e-05,0.78153]
[1779807449051,37.95,76853.93,0.1,-0.99153,2e-05,0.7811]
[1779807450058,37.95,76862.01,0.1,-0.99139,2e-05,0.79297]
[1779807451211,37.95,76862.01,0.1,-0.99139,2e-05,0.79297]
[1779807451249,37.95,76865.62,0.1,-0.99135,2e-05,0.7957]
[1779807452073,37.95,76868.94,0.1,-0.99129,2e-05,0.80064]
[1779807453078,37.95,76866.66,0.1,-0.99133,2e-05,0.79725]
[1779807454883,37.95,76866.4,0.1,-0.99134,2e-05,0.79686]
[1779807454947,37.95,76866.4,0.1,-0.99134,2e-05,0.79686]
[1779807457475,37.95,76867.41,0.1,-0.99132,2e-05,0.79836]
[1779807457539,37.95,76862.93,0.1,-0.9914,2e-05,0.79172]
[1779807458114,37.95,76865.01,0.1,-0.99136,2e-05,0.7948]
[1779807459570,37.95,76870.39,0.1,-0.99126,2e-05,0.8028]
[1779807460128,37.95,76872.45,0.1,-0.99122,2e-05,0.80589]
[1779807462142,37.95,76879.65,0.1,-0.99109,2e-05,0.81673]
[1779807463149,37.95,76880.84,0.1,-0.99107,2e-05,0.81854]
[1779807465163,37.95,76880.59,0.1,-0.99107,2e-05,0.81817]
[1779807466170,37.95,76882.11,0.1,-0.99104,2e-05,0.82049]
[1779807470198,37.95,76879.36,0.1,-0.9911,2e-05,0.81632]
[1779807471205,37.95,76873.94,0.1,-0.9912,2e-05,0.80814]
[1779807473219,37.95,76872.33,0.1,-0.99123,2e-05,0.80573]
[1779807475235,37.95,76870.98,0.1,-0.99125,2e-05,0.80371]
[1779807477247,37.95,76871.79,0.1,-0.99124,2e-05,0.80492]
[1779807478254,37.95,76874.79,0.1,-0.99118,2e-05,0.80942]
[1779807480268,37.95,76880.79,0.1,-0.99107,2e-05,0.81849]
[1779807482284,37.95,76885.98,0.1,-0.99097,2e-05,0.82639]
[1779807483512,37.95,76893.88,0.1,-0.99082,2e-05,0.83855]
[1779807484298,37.95,76898.05,0.1,-0.99074,2e-05,0.84502]
[1779807485305,37.95,76900.76,0.1,-0.99069,2e-05,0.84925]
[1779807486312,37.95,76898.79,0.1,-0.99073,2e-05,0.84618]
[1779807488326,37.95,76897.08,0.1,-0.99076,2e-05,0.84351]
[1779807489333,37.95,76896.03,0.1,-0.99078,2e-05,0.84188]
[1779807491346,37.95,76892.9,0.1,-0.99084,2e-05,0.83703]
[1779807492487,37.95,76887.42,0.1,-0.99094,2e-05,0.8286]
[1779807493361,37.95,76889.16,0.1,-0.99091,2e-05,0.83127]
[1779807495375,37.95,76891.2,0.1,-0.99087,2e-05,0.83441]
[1779807498396,37.95,76892.95,0.1,-0.99084,2e-05,0.83711]
[1779807499403,37.95,76891.41,0.1,-0.99087,2e-05,0.83473]
[1779807500409,37.95,76892.34,0.1,-0.99085,2e-05,0.83617]
[1779807502426,37.95,76885.5,0.1,-0.99098,2e-05,0.82566]
[1779807503431,37.95,76882.87,0.1,-0.99103,2e-05,0.82165]
[1779807504438,37.95,76891.96,0.1,-0.99086,2e-05,0.83558]
[1779807505445,37.95,76890.3,0.1,-0.99089,2e-05,0.83302]
[1779807507459,37.95,76888.67,0.1,-0.99092,2e-05,0.83052]
[1779807508466,37.95,76887.11,0.1,-0.99095,2e-05,0.82812]
[1779807510480,37.95,76888.75,0.1,-0.99092,2e-05,0.83064]
[1779807512494,37.95,76889.72,0.1,-0.99093,2e-05,0.82944]
[1779807513501,37.95,76881.38,0.1,-0.99109,2e-05,0.81672]
[1779807514508,37.95,76882.02,0.1,-0.99107,2e-05,0.8177]
[1779807519543,37.95,76882.21,0.1,-0.99107,2e-05,0.81799]
[1779807520550,37.95,76886.58,0.1,-0.99099,2e-05,0.82465]
[1779807522564,37.95,76887.59,0.1,-0.99097,2e-05,0.82619]
[1779807527599,37.95,76886.63,0.1,-0.99099,2e-05,0.82473]
[1779807531970,37.95,76886.58,0.1,-0.99099,2e-05,0.82465]
[1779807532636,37.95,76861.61,0.1,-0.99145,2e-05,0.78722]
[1779807533385,37.95,76861.61,0.1,-0.99145,2e-05,0.78722]
[1779807534412,37.95,76860.38,0.1,-0.99147,2e-05,0.78542]
[1779807534687,37.95,76862.05,0.1,-0.99144,2e-05,0.78787]
[1779807536039,37.95,76862.05,0.1,-0.99144,2e-05,0.78787]
[1779807538709,37.95,76870.46,0.1,-0.99129,2e-05,0.80033]
[1779807539716,37.95,76870.96,0.1,-0.99128,2e-05,0.80107]
[1779807540809,37.95,76870.96,0.1,-0.99128,2e-05,0.80107]
[1779807540904,37.95,76865.84,0.1,-0.99137,2e-05,0.79346]
[1779807541734,37.95,76855.16,0.1,-0.99157,2e-05,0.77778]
[1779807543748,37.95,76856.17,0.1,-0.99155,2e-05,0.77926]
[1779807547776,37.95,76856.98,0.1,-0.99153,2e-05,0.78044]
[1779807548924,37.95,76853.63,0.1,-0.99159,2e-05,0.77556]
[1779807549790,37.95,76854.94,0.1,-0.99157,2e-05,0.77746]
[1779807551804,37.95,76854.15,0.1,-0.99158,2e-05,0.77632]
[1779807554226,37.95,76854.4,0.1,-0.99158,2e-05,0.77668]
[1779807554301,37.95,76849.4,0.1,-0.99167,2e-05,0.76943]
[1779807554832,37.95,76846.06,0.1,-0.99173,2e-05,0.76463]
[1779807555975,37.95,76846.06,0.1,-0.99173,2e-05,0.76463]
[1779807555993,37.95,76842.98,0.1,-0.99178,2e-05,0.76021]
[1779807556848,37.95,76838.33,0.1,-0.99186,2e-05,0.75359]
[1779807558509,37.95,76838.33,0.1,-0.99186,2e-05,0.75359]
[1779807558534,37.95,76837.0,0.1,-0.99188,2e-05,0.75171]
[1779807558863,37.95,76827.36,0.1,-0.99205,2e-05,0.73816]
[1779807559870,37.95,76828.13,0.1,-0.99204,2e-05,0.73924]
[1779807564905,37.95,76828.17,0.1,-0.99204,2e-05,0.73929]
[1779807565912,37.95,76844.37,0.1,-0.99176,2e-05,0.7622]
[1779807566919,37.95,76846.58,0.1,-0.99172,2e-05,0.76537]
[1779807567926,37.95,76845.07,0.1,-0.99174,2e-05,0.76321]
[1779807568933,37.95,76846.73,0.1,-0.99172,2e-05,0.76559]
[1779807569940,37.95,76845.25,0.1,-0.99174,2e-05,0.76346]
[1779807572961,37.95,76847.0,0.1,-0.99174,2e-05,0.76344]
[1779807574975,37.95,76848.21,0.1,-0.99172,2e-05,0.76517]
[1779807575982,37.95,76854.06,0.1,-0.99161,2e-05,0.77362]
[1779807576989,37.95,76850.35,0.1,-0.99168,2e-05,0.76825]
[1779807577996,37.95,76844.05,0.1,-0.99179,2e-05,0.75921]
[1779807579003,37.95,76841.31,0.1,-0.99184,2e-05,0.75531]
[1779807580012,37.95,76838.3,0.1,-0.99189,2e-05,0.75104]
[1779807581018,37.95,76834.72,0.1,-0.99195,2e-05,0.74599]
[1779807582026,37.95,76833.6,0.1,-0.99197,2e-05,0.74441]
[1779807583032,37.95,76831.05,0.1,-0.99201,2e-05,0.74084]
[1779807585480,37.95,76830.1,0.1,-0.99203,2e-05,0.73951]
[1779807586053,37.95,76829.21,0.1,-0.99204,2e-05,0.73826]
[1779807591088,37.95,76824.42,0.1,-0.99213,2e-05,0.7316]
[1779807595116,37.95,76826.59,0.1,-0.99209,2e-05,0.73462]
[1779807600151,37.95,76825.4,0.1,-0.99211,2e-05,0.73296]
[1779807600940,37.95,76825.4,0.1,-0.99211,2e-05,0.73296]
[1779807601570,37.95,76825.4,0.1,-0.99211,2e-05,0.73296]
[1779807601605,37.95,76814.57,0.1,-0.99229,2e-05,0.71807]
[1779807602173,37.95,76831.95,0.1,-0.992,2e-05,0.7421]
[1779807603180,37.95,76837.07,0.1,-0.99191,2e-05,0.7493]
[1779807604952,37.95,76836.88,0.1,-0.99191,2e-05,0.74903]
[1779807605194,37.95,76832.26,0.1,-0.99199,2e-05,0.74253]
[1779807606200,37.95,76828.12,0.1,-0.99206,2e-05,0.73674]
[1779807608218,37.95,76828.74,0.1,-0.99205,2e-05,0.73761]
[1779807610743,37.95,76828.46,0.1,-0.99206,2e-05,0.73722]
[1779807610785,37.95,76849.52,0.1,-0.99169,2e-05,0.76706]
[1779807611239,37.95,76849.52,0.1,-0.99169,2e-05,0.76706]
[1779807611327,37.95,76849.52,0.1,-0.99169,2e-05,0.76706]
[1779807611428,37.95,76854.85,0.1,-0.9916,2e-05,0.77477]
[1779807612244,37.95,76853.85,0.1,-0.99162,2e-05,0.77331]
[1779807613250,37.95,76862.88,0.1,-0.99145,2e-05,0.7865]
[1779807614259,37.95,76861.85,0.1,-0.99147,2e-05,0.78498]
[1779807615265,37.95,76850.8,0.1,-0.99167,2e-05,0.7689]
[1779807616272,37.95,76854.97,0.1,-0.9916,2e-05,0.77494]
[1779807617279,37.95,76854.26,0.1,-0.99161,2e-05,0.77391]
[1779807619292,37.95,76861.04,0.1,-0.99149,2e-05,0.7838]
[1779807620300,37.95,76869.89,0.1,-0.99133,2e-05,0.79686]
[1779807622314,37.95,76879.49,0.1,-0.99115,2e-05,0.81123]
[1779807624328,37.95,76874.88,0.1,-0.99123,2e-05,0.8043]
[1779807626343,37.95,76878.86,0.1,-0.99116,2e-05,0.81028]
[1779807627350,37.95,76880.09,0.1,-0.99114,2e-05,0.81213]
[1779807628357,37.95,76894.84,0.1,-0.99086,2e-05,0.83464]
[1779807629364,37.95,76897.49,0.1,-0.99081,2e-05,0.83874]
[1779807630371,37.95,76898.25,0.1,-0.99079,2e-05,0.83992]
[1779807635408,37.95,76896.26,0.1,-0.99086,2e-05,0.83413]
[1779807636414,37.95,76900.75,0.1,-0.99077,2e-05,0.84108]
[1779807637421,37.95,76902.05,0.1,-0.99075,2e-05,0.8431]
[1779807638428,37.95,76903.54,0.1,-0.99072,2e-05,0.84542]
[1779807639435,37.95,76900.1,0.1,-0.99079,2e-05,0.84007]
[1779807640442,37.95,76887.8,0.1,-0.99102,2e-05,0.82116]
[1779807641449,37.95,76883.6,0.1,-0.9911,2e-05,0.81478]
[1779807643463,37.95,76885.83,0.1,-0.99106,2e-05,0.81816]
[1779807645477,37.95,76884.67,0.1,-0.99108,2e-05,0.8164]
[1779807647491,37.95,76886.76,0.1,-0.99104,2e-05,0.81957]
[1779807649506,37.95,76885.77,0.1,-0.99106,2e-05,0.81807]
[1779807650514,37.95,76892.44,0.1,-0.99093,2e-05,0.82825]
[1779807651521,37.95,76899.43,0.1,-0.9908,2e-05,0.83903]
[1779807652528,37.95,76897.37,0.1,-0.99084,2e-05,0.83584]
[1779807654542,37.95,76903.13,0.1,-0.99073,2e-05,0.84478]
[1779807655551,37.95,76908.42,0.1,-0.99062,2e-05,0.85306]
[1779807656558,37.95,76923.56,0.1,-0.99032,2e-05,0.87713]
[1779807657565,37.95,76927.28,0.1,-0.99025,2e-05,0.88312]
[1779807658572,37.95,76928.67,0.1,-0.99022,2e-05,0.88537]
[1779807659579,37.95,76916.4,0.1,-0.99047,2e-05,0.86568]
[1779807660585,37.95,76917.33,0.1,-0.99045,2e-05,0.86716]
[1779807661593,37.95,76913.78,0.1,-0.99052,2e-05,0.86152]
[1779807662600,37.95,76910.52,0.1,-0.99058,2e-05,0.85637]
[1779807663606,37.95,76912.3,0.1,-0.99055,2e-05,0.85918]
[1779807664614,37.95,76911.05,0.1,-0.99057,2e-05,0.8572]
[1779807665621,37.95,76908.89,0.1,-0.99062,2e-05,0.8538]
[1779807666628,37.95,76906.76,0.1,-0.99066,2e-05,0.85046]
[1779807667635,37.95,76909.03,0.1,-0.99061,2e-05,0.85402]
[1779807668642,37.95,76912.43,0.1,-0.99055,2e-05,0.85938]
[1779807669649,37.95,76911.13,0.1,-0.99057,2e-05,0.85733]
[1779807670656,37.95,76912.2,0.1,-0.99055,2e-05,0.85902]
[1779807675691,37.95,76909.19,0.1,-0.99061,2e-05,0.85427]
[1779807679720,37.95,76907.0,0.1,-0.99065,2e-05,0.85083]
[1779807680727,37.95,76909.22,0.1,-0.99061,2e-05,0.85432]
[1779807681734,37.95,76908.16,0.1,-0.99063,2e-05,0.85265]
[1779807682752,37.95,76905.01,0.1,-0.99069,2e-05,0.84772]
[1779807683751,37.95,76883.98,0.1,-0.99109,2e-05,0.81535]
[1779807684758,37.95,76886.69,0.1,-0.99104,2e-05,0.81947]
[1779807686772,37.95,76883.58,0.1,-0.9911,2e-05,0.81475]
[1779807688786,37.95,76881.89,0.1,-0.99113,2e-05,0.81219]
[1779807689793,37.95,76883.54,0.1,-0.9911,2e-05,0.81469]
[1779807690803,37.95,76891.33,0.1,-0.99095,2e-05,0.82655]
[1779807691807,37.95,76906.4,0.1,-0.99069,2e-05,0.84715]
[1779807692814,37.95,76905.16,0.1,-0.99072,2e-05,0.84522]
[1779807693821,37.95,76906.59,0.1,-0.99069,2e-05,0.84745]
[1779807695836,37.95,76895.32,0.1,-0.99091,2e-05,0.82998]
[1779807696843,37.95,76894.52,0.1,-0.99092,2e-05,0.82875]
[1779807697849,37.95,76897.96,0.1,-0.99086,2e-05,0.83405]
[1779807700871,37.95,76893.15,0.1,-0.99095,2e-05,0.82665]
[1779807701878,37.95,76872.25,0.1,-0.99134,2e-05,0.79513]
[1779807702885,37.95,76870.25,0.1,-0.99138,2e-05,0.79216]
[1779807703892,37.95,76871.36,0.1,-0.99135,2e-05,0.79381]
[1779807705914,37.95,76869.28,0.1,-0.99139,2e-05,0.79073]
[1779807707928,37.95,76870.6,0.1,-0.99137,2e-05,0.79268]
[1779807712963,37.95,76858.16,0.1,-0.99159,2e-05,0.77444]
[1779807713970,37.95,76848.85,0.1,-0.99176,2e-05,0.76101]
[1779807714977,37.95,76838.66,0.1,-0.99193,2e-05,0.74653]
[1779807716045,37.95,76829.7,0.1,-0.99209,2e-05,0.73399]
[1779807717020,37.95,76844.34,0.1,-0.99184,2e-05,0.75457]
[1779807718027,37.95,76850.82,0.1,-0.99172,2e-05,0.76383]
[1779807719034,37.95,76852.73,0.1,-0.99169,2e-05,0.76658]
[1779807720052,37.95,76850.58,0.1,-0.99173,2e-05,0.76349]
[1779807721059,37.95,76849.55,0.1,-0.99175,2e-05,0.76201]
[1779807722066,37.95,76844.69,0.1,-0.99183,2e-05,0.75507]
[1779807723074,37.95,76842.2,0.1,-0.99187,2e-05,0.75154]
[1779807726095,37.95,76841.21,0.1,-0.99189,2e-05,0.75013]
[1779807728109,37.95,76838.94,0.1,-0.99193,2e-05,0.74693]
[1779807729126,37.95,76833.76,0.1,-0.99202,2e-05,0.73965]
[1779807730134,37.95,76816.73,0.1,-0.9923,2e-05,0.71615]
[1779807731132,37.95,76817.0,0.1,-0.9923,2e-05,0.71651]
[1779807732138,37.95,76823.9,0.1,-0.99219,2e-05,0.72597]
[1779807733145,37.95,76813.13,0.1,-0.99236,2e-05,0.71126]
[1779807734152,37.95,76806.65,0.1,-0.99247,2e-05,0.70253]
[1779807735161,37.95,76803.45,0.1,-0.99252,2e-05,0.69825]
[1779807736177,37.95,76794.46,0.1,-0.99266,2e-05,0.68634]
[1779807737179,37.95,76775.43,0.1,-0.99296,2e-05,0.66169]
[1779807738186,37.95,76765.5,0.1,-0.99311,1e-05,0.64912]
[1779807739215,37.95,76765.5,0.1,-0.99311,1e-05,0.64912]
[1779807739863,37.95,76765.5,0.1,-0.99311,1e-05,0.64912]
[1779807739947,37.95,76756.83,0.1,-0.99324,1e-05,0.63831]
[1779807740945,37.95,76756.83,0.1,-0.99324,1e-05,0.63831]
[1779807740203,37.95,76734.23,0.1,-0.99357,1e-05,0.61084]
[1779807741506,37.95,76721.85,0.1,-0.99374,1e-05,0.59621]
[1779807742479,37.95,76721.85,0.1,-0.99374,1e-05,0.59621]
[1779807742550,37.95,76750.88,0.1,-0.99333,1e-05,0.63098]
[1779807743235,37.95,76756.0,0.1,-0.99325,1e-05,0.63729]
[1779807744242,37.95,76777.95,0.1,-0.99292,2e-05,0.66491]
[1779807745249,37.95,76773.77,0.1,-0.99299,2e-05,0.65958]
[1779807746658,37.95,76771.08,0.1,-0.99303,2e-05,0.65616]
[1779807747263,37.95,76789.73,0.1,-0.99274,2e-05,0.68014]
[1779807748699,37.95,76772.3,0.1,-0.99301,2e-05,0.65771]
[1779807749277,37.95,76769.73,0.1,-0.99305,2e-05,0.65445]
[1779807750286,37.95,76778.63,0.1,-0.99291,2e-05,0.66578]
[1779807751294,37.95,76792.93,0.1,-0.99271,2e-05,0.68198]
[1779807752301,37.95,76795.91,0.1,-0.99267,2e-05,0.68589]
[1779807753308,37.95,76780.22,0.1,-0.99291,2e-05,0.66551]
[1779807754912,37.95,76769.88,0.1,-0.99307,2e-05,0.65236]
[1779807755322,37.95,76771.52,0.1,-0.99304,2e-05,0.65444]
[1779807757336,37.95,76781.84,0.1,-0.99289,2e-05,0.66759]
[1779807758832,37.95,76804.27,0.1,-0.99253,2e-05,0.69695]
[1779807759351,37.95,76813.63,0.1,-0.99238,2e-05,0.70952]
[1779807760358,37.95,76816.23,0.1,-0.99234,2e-05,0.71304]
[1779807762372,37.95,76815.09,0.1,-0.99236,2e-05,0.71149]
[1779807763379,37.95,76820.62,0.1,-0.99227,2e-05,0.71902]
[1779807764386,37.95,76808.16,0.1,-0.99247,2e-05,0.70215]
[1779807765652,37.95,76808.16,0.1,-0.99247,2e-05,0.70215]
[1779807765675,37.95,76810.73,0.1,-0.99243,2e-05,0.7056]
[1779807771436,37.95,76805.94,0.1,-0.99251,2e-05,0.69918]
[1779807772443,37.95,76792.39,0.1,-0.99272,2e-05,0.68127]
[1779807773450,37.95,76794.04,0.1,-0.9927,2e-05,0.68343]
[1779807774457,37.95,76802.35,0.1,-0.99256,2e-05,0.6944]
[1779807775464,37.95,76808.32,0.1,-0.99247,2e-05,0.70237]
[1779807777741,37.95,76798.56,0.1,-0.99262,2e-05,0.68938]
[1779807778488,37.95,76787.04,0.1,-0.99281,2e-05,0.67431]
[1779807779504,37.95,76774.15,0.1,-0.993,2e-05,0.65777]
[1779807780518,37.95,76761.34,0.1,-0.9932,1e-05,0.64167]
[1779807781522,37.95,76729.52,0.1,-0.99365,1e-05,0.60308]
[1779807782531,37.95,76731.76,0.1,-0.99362,1e-05,0.60573]
[1779807784551,37.95,76749.69,0.1,-0.99337,1e-05,0.62731]
[1779807785565,37.95,76755.18,0.1,-0.99329,1e-05,0.63404]
[1779807786580,37.95,76731.56,0.1,-0.99363,1e-05,0.6055]
[1779807787313,37.95,76731.56,0.1,-0.99363,1e-05,0.6055]
[1779807787586,37.95,76720.73,0.1,-0.99378,1e-05,0.59277]
[1779807788604,37.95,76705.99,0.1,-0.99398,1e-05,0.57581]
[1779807789604,37.95,76708.95,0.1,-0.99394,1e-05,0.57919]
[1779807790611,37.95,76707.43,0.1,-0.99396,1e-05,0.57745]
[1779807791700,37.95,76707.43,0.1,-0.99396,1e-05,0.57745]
[1779807791792,37.95,76700.3,0.1,-0.99405,1e-05,0.56938]
[1779807792635,37.95,76684.1,0.1,-0.99426,1e-05,0.55138]
[1779807793634,37.95,76645.39,0.1,-0.99474,1e-05,0.5103]
[1779807794119,37.95,76645.39,0.1,-0.99474,1e-05,0.5103]
[1779807794406,37.95,76645.39,0.1,-0.99474,1e-05,0.5103]
[1779807794641,37.95,76641.06,0.1,-0.99479,1e-05,0.50587]
[1779807795648,37.95,76635.42,0.1,-0.99485,1e-05,0.50014]
[1779807796951,37.95,76635.42,0.1,-0.99485,1e-05,0.50014]
[1779807797036,37.95,76654.98,0.1,-0.99462,1e-05,0.52023]
[1779807798673,37.95,76646.68,0.1,-0.99472,1e-05,0.51162]
[1779807800090,37.95,76646.68,0.1,-0.99472,1e-05,0.51162]
[1779807799677,37.95,76638.51,0.1,-0.99482,1e-05,0.50327]
[1779807800679,37.95,76638.51,0.1,-0.99482,1e-05,0.50327]
[1779807800736,37.95,76638.51,0.1,-0.99482,1e-05,0.50327]
[1779807800809,37.95,76639.4,0.1,-0.99481,1e-05,0.50418]
[1779807801693,37.95,76653.53,0.1,-0.99464,1e-05,0.51871]
[1779807802699,37.95,76646.5,0.1,-0.99472,1e-05,0.51144]
[1779807803706,37.95,76637.7,0.1,-0.99483,1e-05,0.50245]
[1779807804713,37.95,76643.3,0.1,-0.99476,1e-05,0.50815]
[1779807805720,37.95,76643.59,0.1,-0.99476,1e-05,0.50845]
[1779807806734,37.95,76638.9,0.1,-0.99481,1e-05,0.50367]
[1779807807738,37.95,76634.64,0.1,-0.99486,1e-05,0.49936]
[1779807808752,37.95,76630.93,0.1,-0.99491,1e-05,0.49563]
[1779807809755,37.95,76634.5,0.1,-0.99486,1e-05,0.49922]
[1779807810762,37.95,76633.58,0.1,-0.99487,1e-05,0.49829]
[1779807811769,37.95,76636.41,0.1,-0.99486,1e-05,0.49927]
[1779807812779,37.95,76641.33,0.1,-0.9948,1e-05,0.50425]
[1779807813792,37.95,76622.73,0.1,-0.99502,1e-05,0.48563]
[1779807814796,37.95,76616.28,0.1,-0.99509,1e-05,0.47931]
[1779807815803,37.95,76618.45,0.1,-0.99507,1e-05,0.48143]
[1779807816821,37.95,76623.79,0.1,-0.99501,1e-05,0.48668]
[1779807817276,37.95,76623.79,0.1,-0.99501,1e-05,0.48668]
[1779807817823,37.95,76607.36,0.1,-0.99519,1e-05,0.47068]
[1779807818645,37.95,76607.36,0.1,-0.99519,1e-05,0.47068]
[1779807818908,37.95,76607.36,0.1,-0.99519,1e-05,0.47068]
[1779807818995,37.95,76606.09,0.1,-0.9952,1e-05,0.46947]
[1779807821477,37.95,76605.17,0.1,-0.99521,1e-05,0.46859]
[1779807821851,37.95,76621.58,0.1,-0.99503,1e-05,0.4845]
[1779807822858,37.95,76630.14,0.1,-0.99493,1e-05,0.49298]
[1779807823865,37.95,76636.47,0.1,-0.99486,1e-05,0.49933]
[1779807825012,37.95,76636.47,0.1,-0.99486,1e-05,0.49933]
[1779807825095,37.95,76635.1,0.1,-0.99488,1e-05,0.49795]
[1779807825234,37.95,76635.1,0.1,-0.99488,1e-05,0.49795]
[1779807825879,37.95,76656.56,0.1,-0.99462,1e-05,0.51994]
[1779807826889,37.95,76679.98,0.1,-0.99433,1e-05,0.54488]
[1779807827224,37.95,76679.98,0.1,-0.99433,1e-05,0.54488]
[1779807827896,37.95,76681.52,0.1,-0.99431,1e-05,0.54655]
[1779807828903,37.95,76692.12,0.1,-0.99418,1e-05,0.55819]
[1779807829910,37.95,76695.64,0.1,-0.99413,1e-05,0.5621]
[1779807830522,37.95,76695.64,0.1,-0.99413,1e-05,0.5621]
[1779807833938,37.95,76686.6,0.1,-0.99425,1e-05,0.5521]
[1779807834945,37.95,76692.61,0.1,-0.99417,1e-05,0.55873]
[1779807836959,37.95,76692.61,0.1,-0.99417,1e-05,0.55873]
[1779807837966,37.95,76703.02,0.1,-0.99404,1e-05,0.57038]
[1779807838236,37.95,76703.02,0.1,-0.99404,1e-05,0.57038]
[1779807838261,37.95,76703.02,0.1,-0.99404,1e-05,0.57038]
[1779807838973,37.95,76704.05,0.1,-0.99402,1e-05,0.57154]
[1779807840988,37.95,76707.29,0.1,-0.99398,1e-05,0.57521]
[1779807843004,37.95,76697.59,0.1,-0.99411,1e-05,0.56428]
[1779807843777,37.95,76697.59,0.1,-0.99411,1e-05,0.56428]
[1779807844014,37.95,76698.84,0.1,-0.99409,1e-05,0.56568]
[1779807845021,37.95,76701.66,0.1,-0.99405,1e-05,0.56884]
[1779807846125,37.95,76723.84,0.1,-0.99375,1e-05,0.59427]
[1779807847066,37.95,76722.57,0.1,-0.99377,1e-05,0.59279]
[1779807848081,37.95,76702.99,0.1,-0.99404,1e-05,0.57034]
[1779807849086,37.95,76704.49,0.1,-0.99402,1e-05,0.57204]
[1779807850093,37.95,76707.88,0.1,-0.99397,1e-05,0.57588]
[1779807851100,37.95,76704.32,0.1,-0.99402,1e-05,0.57184]
[1779807853115,37.95,76708.4,0.1,-0.99396,1e-05,0.57647]
[1779807853711,37.95,76708.4,0.1,-0.99396,1e-05,0.57647]
[1779807854131,37.95,76732.27,0.1,-0.99364,1e-05,0.60418]
[1779807854266,37.95,76732.27,0.1,-0.99364,1e-05,0.60418]
[1779807854548,37.95,76732.27,0.1,-0.99364,1e-05,0.60418]
[1779807855138,37.95,76734.22,0.1,-0.99361,1e-05,0.60649]
[1779807858159,37.95,76723.13,0.1,-0.99376,1e-05,0.59344]
[1779807859166,37.95,76721.78,0.1,-0.99378,1e-05,0.59187]
[1779807860173,37.95,76725.55,0.1,-0.99373,1e-05,0.59627]
[1779807866004,37.95,76725.1,0.1,-0.99374,1e-05,0.59574]
[1779807866215,37.95,76714.91,0.1,-0.99388,1e-05,0.58392]
[1779807867222,37.95,76718.5,0.1,-0.99383,1e-05,0.58806]
[1779807868229,37.95,76730.31,0.1,-0.99367,1e-05,0.60187]
[1779807869236,37.95,76737.71,0.1,-0.99356,1e-05,0.61065]
[1779807870243,37.95,76738.6,0.1,-0.99355,1e-05,0.61171]
[1779807871250,37.95,76740.6,0.1,-0.99354,1e-05,0.61193]
[1779807873773,37.95,76740.3,0.1,-0.99355,1e-05,0.61157]
[1779807873877,37.95,76740.3,0.1,-0.99355,1e-05,0.61157]
[1779807873969,37.95,76740.3,0.1,-0.99355,1e-05,0.61157]
[1779807873975,37.95,76740.26,0.1,-0.99355,1e-05,0.61152]
[1779807875284,37.95,76725.89,0.1,-0.99375,1e-05,0.59454]
[1779807876291,37.95,76725.54,0.1,-0.99375,1e-05,0.59413]
[1779807877298,37.95,76727.7,0.1,-0.99372,1e-05,0.59665]
[1779807879428,37.95,76728.08,0.1,-0.99372,1e-05,0.5971]
[1779807879471,37.95,76728.08,0.1,-0.99372,1e-05,0.5971]
[1779807879502,37.95,76728.08,0.1,-0.99372,1e-05,0.5971]
[1779807879719,37.95,76728.08,0.1,-0.99372,1e-05,0.5971]
[1779807879820,37.95,76728.61,0.1,-0.99371,1e-05,0.59772]
[1779807880319,37.95,76733.06,0.1,-0.99365,1e-05,0.60296]
[1779807881326,37.95,76735.0,0.1,-0.99362,1e-05,0.60526]
[1779807882334,37.95,76727.13,0.1,-0.99373,1e-05,0.59599]
[1779807883341,37.95,76730.25,0.1,-0.99369,1e-05,0.59965]
[1779807884348,37.95,76738.3,0.1,-0.99358,1e-05,0.60918]
[1779807885355,37.95,76734.75,0.1,-0.99363,1e-05,0.60496]
[1779807887087,37.95,76734.75,0.1,-0.99363,1e-05,0.60496]
[1779807887096,37.95,76734.75,0.1,-0.99363,1e-05,0.60496]
[1779807887178,37.95,76738.36,0.1,-0.99357,1e-05,0.60925]
[1779807887222,37.95,76738.36,0.1,-0.99357,1e-05,0.60925]
[1779807889383,37.95,76741.19,0.1,-0.99353,1e-05,0.61264]
[1779807892404,37.95,76743.12,0.1,-0.99351,1e-05,0.61495]
[1779807893411,37.95,76750.68,0.1,-0.9934,1e-05,0.62409]
[1779807895426,37.95,76759.1,0.1,-0.99328,1e-05,0.63441]
[1779807896432,37.95,76765.27,0.1,-0.99318,1e-05,0.64206]
[1779807899813,37.95,76764.87,0.1,-0.99319,1e-05,0.64156]
[1779807899822,37.95,76764.87,0.1,-0.99319,1e-05,0.64156]
[1779807899968,37.95,76764.87,0.1,-0.99319,1e-05,0.64156]
[1779807900070,37.95,76765.27,0.1,-0.99318,1e-05,0.64206]
[1779807904494,37.95,76769.48,0.1,-0.99312,1e-05,0.64732]
[1779807905499,37.95,76783.46,0.1,-0.99291,2e-05,0.66505]
[1779807906506,37.95,76783.0,0.1,-0.99292,2e-05,0.66446]
[1779807908530,37.95,76750.7,0.1,-0.9934,1e-05,0.62412]
[1779807909529,37.95,76752.87,0.1,-0.99337,1e-05,0.62676]
[1779807910536,37.95,76760.8,0.1,-0.99325,1e-05,0.63651]
[1779807911805,37.95,76756.12,0.1,-0.99332,1e-05,0.63074]
[1779807914223,37.95,76756.13,0.1,-0.99332,1e-05,0.63075]
[1779807914244,37.95,76760.65,0.1,-0.99325,1e-05,0.63632]
[1779807914272,37.95,76760.65,0.1,-0.99325,1e-05,0.63632]
[1779807914467,37.95,76760.65,0.1,-0.99325,1e-05,0.63632]
[1779807914566,37.95,76760.02,0.1,-0.99326,1e-05,0.63554]
[1779807916587,37.95,76762.94,0.1,-0.99322,1e-05,0.63916]
[1779807917603,37.95,76766.88,0.1,-0.99316,1e-05,0.64406]
[1779807918606,37.95,76762.77,0.1,-0.99322,1e-05,0.63895]
[1779807920620,37.95,76767.64,0.1,-0.99315,1e-05,0.64501]
[1779807921400,37.95,76767.64,0.1,-0.99315,1e-05,0.64501]
[1779807921468,37.95,76767.64,0.1,-0.99315,1e-05,0.64501]
[1779807921482,37.95,76767.64,0.1,-0.99315,1e-05,0.64501]
[1779807921721,37.95,76767.64,0.1,-0.99315,1e-05,0.64501]
[1779807921802,37.95,76768.69,0.1,-0.99313,1e-05,0.64633]
[1779807923641,37.95,76777.71,0.1,-0.993,2e-05,0.65771]
[1779807924647,37.95,76786.9,0.1,-0.99286,2e-05,0.66947]
[1779807925659,37.95,76790.14,0.1,-0.99281,2e-05,0.67366]
[1779807926664,37.95,76813.15,0.1,-0.99244,2e-05,0.70404]
[1779807927671,37.95,76835.18,0.1,-0.99207,2e-05,0.73418]
[1779807928678,37.95,76834.27,0.1,-0.99209,2e-05,0.73292]
[1779807929686,37.95,76830.81,0.1,-0.99215,2e-05,0.72812]
[1779807931043,37.95,76834.47,0.1,-0.99211,2e-05,0.73072]
[1779807931699,37.95,76832.06,0.1,-0.99215,2e-05,0.72738]
[1779807936734,37.95,76833.42,0.1,-0.99213,2e-05,0.72926]
[1779807937742,37.95,76840.29,0.1,-0.99201,2e-05,0.73883]
[1779807939755,37.95,76836.21,0.1,-0.99208,2e-05,0.73313]
[1779807940762,37.95,76823.83,0.1,-0.99229,2e-05,0.71608]
[1779807941769,37.95,76822.94,0.1,-0.9923,2e-05,0.71487]
[1779807942776,37.95,76819.44,0.1,-0.99236,2e-05,0.71012]
[1779807943783,37.95,76816.86,0.1,-0.9924,2e-05,0.70663]
[1779807944790,37.95,76819.8,0.1,-0.99236,2e-05,0.7106]
[1779807945797,37.95,76812.97,0.1,-0.99247,2e-05,0.7014]
[1779807946804,37.95,76809.98,0.1,-0.99252,2e-05,0.6974]
[1779807947811,37.95,76814.32,0.1,-0.99245,2e-05,0.70321]
[1779807949058,37.95,76814.32,0.1,-0.99245,2e-05,0.70321]
[1779807949068,37.95,76814.32,0.1,-0.99245,2e-05,0.70321]
[1779807949219,37.95,76814.32,0.1,-0.99245,2e-05,0.70321]
[1779807949070,37.95,76814.5,0.1,-0.99244,2e-05,0.70345]
[1779807949825,37.95,76817.43,0.1,-0.99239,2e-05,0.7074]
[1779807951839,37.95,76814.92,0.1,-0.99244,2e-05,0.70401]
[1779807955867,37.95,76816.86,0.1,-0.9924,2e-05,0.70663]
[1779807957099,37.95,76816.86,0.1,-0.9924,2e-05,0.70663]
[1779807957130,37.95,76816.86,0.1,-0.9924,2e-05,0.70663]
[1779807957225,37.95,76816.86,0.1,-0.9924,2e-05,0.70663]
[1779807957175,37.95,76816.93,0.1,-0.9924,2e-05,0.70672]
[1779807958888,37.95,76812.77,0.1,-0.99247,2e-05,0.70113]
[1779807960910,37.95,76797.49,0.1,-0.99271,2e-05,0.68089]
[1779807961927,37.95,76782.95,0.1,-0.99294,2e-05,0.66209]
[1779807962931,37.95,76776.21,0.1,-0.99304,2e-05,0.65352]
[1779807963938,37.95,76780.15,0.1,-0.99298,2e-05,0.65852]
[1779807964945,37.95,76774.11,0.1,-0.99308,2e-05,0.65087]
[1779807965952,37.95,76777.98,0.1,-0.99302,2e-05,0.65576]
[1779807966959,37.95,76786.64,0.1,-0.99288,2e-05,0.66682]
[1779807967966,37.95,76789.34,0.1,-0.99284,2e-05,0.6703]
[1779807968773,37.95,76789.34,0.1,-0.99284,2e-05,0.6703]
[1779807968977,37.95,76787.97,0.1,-0.99286,2e-05,0.66853]
[1779807969983,37.95,76780.19,0.1,-0.99298,2e-05,0.65857]
[1779807972109,37.95,76778.54,0.1,-0.99301,2e-05,0.65647]
[1779807972143,37.95,76772.4,0.1,-0.9931,2e-05,0.64871]
[1779807974014,37.95,76775.67,0.1,-0.99305,2e-05,0.65283]
[1779807975019,37.95,76789.99,0.1,-0.99283,2e-05,0.67114]
[1779807976026,37.95,76801.46,0.1,-0.99265,2e-05,0.6861]
[1779807977033,37.95,76808.4,0.1,-0.99254,2e-05,0.69529]
[1779807978040,37.95,76804.83,0.1,-0.9926,2e-05,0.69055]
[1779807980054,37.95,76818.79,0.1,-0.99237,2e-05,0.70924]
[1779807981061,37.95,76820.99,0.1,-0.99234,2e-05,0.71222]
[1779807982068,37.95,76821.4,0.1,-0.99233,2e-05,0.71277]
[1779807985089,37.95,76818.97,0.1,-0.99237,2e-05,0.70948]
[1779807987037,37.95,76817.33,0.1,-0.9924,2e-05,0.70726]
[1779807987201,37.95,76817.33,0.1,-0.9924,2e-05,0.70726]
[1779807987266,37.95,76817.33,0.1,-0.9924,2e-05,0.70726]
[1779807987303,37.95,76814.97,0.1,-0.99243,2e-05,0.70408]
[1779807990124,37.95,76817.06,0.1,-0.9924,2e-05,0.7069]
[1779807991131,37.95,76807.0,0.1,-0.99259,2e-05,0.69105]
[1779807992138,37.95,76809.88,0.1,-0.99254,2e-05,0.69487]
[1779807994152,37.95,76806.32,0.1,-0.9926,2e-05,0.69015]
[1779807994535,37.95,76806.32,0.1,-0.9926,2e-05,0.69015]
[1779807994546,37.95,76806.32,0.1,-0.9926,2e-05,0.69015]
[1779807994718,37.95,76806.32,0.1,-0.9926,2e-05,0.69015]
[1779807995159,37.95,76807.6,0.1,-0.99258,2e-05,0.69184]
[1779807998180,37.95,76804.7,0.1,-0.99263,2e-05,0.688]
[1779808000200,37.95,76807.17,0.1,-0.99259,2e-05,0.69127]
[1779808001642,37.95,76806.19,0.1,-0.9926,2e-05,0.68997]
[1779808001717,37.95,76806.19,0.1,-0.9926,2e-05,0.68997]
[1779808001749,37.95,76806.19,0.1,-0.9926,2e-05,0.68997]
[1779808001971,37.95,76806.19,0.1,-0.9926,2e-05,0.68997]
[1779808002214,37.95,76806.17,0.1,-0.9926,2e-05,0.68995]
[1779808007249,37.95,76806.67,0.1,-0.99259,2e-05,0.69061]
[1779808008646,37.95,76807.36,0.1,-0.99258,2e-05,0.69152]
[1779808008718,37.95,76807.36,0.1,-0.99258,2e-05,0.69152]
[1779808008764,37.95,76807.36,0.1,-0.99258,2e-05,0.69152]
[1779808008968,37.95,76807.36,0.1,-0.99258,2e-05,0.69152]
[1779808009263,37.95,76807.12,0.1,-0.99259,2e-05,0.69121]
[1779808014298,37.95,76795.99,0.1,-0.99276,2e-05,0.67659]
[1779808015306,37.95,76778.97,0.1,-0.99303,2e-05,0.65472]
[1779808016312,37.95,76774.69,0.1,-0.99309,2e-05,0.64932]
[1779808017319,37.95,76772.69,0.1,-0.99312,2e-05,0.64681]
[1779808019012,37.95,76772.22,0.1,-0.99313,1e-05,0.64622]
[1779808019137,37.95,76772.22,0.1,-0.99313,1e-05,0.64622]
[1779808019221,37.95,76772.22,0.1,-0.99313,1e-05,0.64622]
[1779808019333,37.95,76773.01,0.1,-0.99312,2e-05,0.64721]
[1779808021367,37.95,76769.29,0.1,-0.99317,1e-05,0.64255]
[1779808022355,37.95,76752.7,0.1,-0.99341,1e-05,0.62213]
[1779808023366,37.95,76765.22,0.1,-0.99323,1e-05,0.63749]
[1779808024373,37.95,76770.32,0.1,-0.99316,1e-05,0.64384]
[1779808025380,37.95,76764.32,0.1,-0.99325,1e-05,0.63638]
[1779808027832,37.95,76763.71,0.1,-0.99325,1e-05,0.63562]
[1779808027969,37.95,76763.71,0.1,-0.99325,1e-05,0.63562]
[1779808027975,37.95,76763.71,0.1,-0.99325,1e-05,0.63562]
[1779808028220,37.95,76763.71,0.1,-0.99325,1e-05,0.63562]
[1779808028251,37.95,76763.74,0.1,-0.99325,1e-05,0.63566]
[1779808028400,37.95,76765.55,0.1,-0.99323,1e-05,0.6379]
[1779808029408,37.95,76767.47,0.1,-0.9932,1e-05,0.64029]
[1779808030415,37.95,76765.27,0.1,-0.99323,1e-05,0.63756]
[1779808032431,37.95,76746.17,0.1,-0.99351,1e-05,0.61425]
[1779808033436,37.95,76745.07,0.1,-0.99352,1e-05,0.61293]
[1779808035450,37.95,76731.37,0.1,-0.99372,1e-05,0.59668]
[1779808036457,37.95,76722.35,0.1,-0.99384,1e-05,0.58618]
[1779808037464,37.95,76720.16,0.1,-0.99387,1e-05,0.58365]
[1779808038471,37.95,76710.68,0.1,-0.994,1e-05,0.57282]
[1779808039478,37.95,76722.43,0.1,-0.99384,1e-05,0.58627]
[1779808040485,37.95,76719.08,0.1,-0.99388,1e-05,0.58241]
[1779808041492,37.95,76710.77,0.1,-0.994,1e-05,0.57292]
[1779808042499,37.95,76711.04,0.1,-0.99399,1e-05,0.57323]
[1779808044520,37.95,76713.75,0.1,-0.99396,1e-05,0.57631]
[1779808045521,37.95,76720.81,0.1,-0.99386,1e-05,0.5844]
[1779808048827,37.95,76719.24,0.1,-0.99388,1e-05,0.58259]
[1779808048886,37.95,76719.24,0.1,-0.99388,1e-05,0.58259]
[1779808048969,37.95,76719.24,0.1,-0.99388,1e-05,0.58259]
[1779808049069,37.95,76719.2,0.1,-0.99388,1e-05,0.58255]
[1779808052061,37.95,76720.7,0.1,-0.99386,1e-05,0.58427]
[1779808052215,37.95,76720.7,0.1,-0.99386,1e-05,0.58427]
[1779808052334,37.95,76720.33,0.1,-0.99389,1e-05,0.58174]
[1779808052470,37.95,76720.33,0.1,-0.99389,1e-05,0.58174]
[1779808052577,37.95,76715.88,0.1,-0.99395,1e-05,0.57665]
[1779808055134,37.95,76714.96,0.1,-0.99396,1e-05,0.5756]
[1779808055225,37.95,76714.96,0.1,-0.99396,1e-05,0.5756]
[1779808055244,37.95,76714.96,0.1,-0.99396,1e-05,0.5756]
[1779808055345,37.95,76720.14,0.1,-0.99389,1e-05,0.58152]
[1779808055470,37.95,76720.14,0.1,-0.99389,1e-05,0.58152]
[1779808056605,37.95,76727.86,0.1,-0.99379,1e-05,0.59044]
[1779808057612,37.95,76748.69,0.1,-0.99349,1e-05,0.61509]
[1779808058619,37.95,76748.77,0.1,-0.99349,1e-05,0.61518]
[1779808060635,37.95,76741.9,0.1,-0.99359,1e-05,0.60696]
[1779808061651,37.95,76716.85,0.1,-0.99394,1e-05,0.57775]
[1779808062652,37.95,76672.09,0.1,-0.99451,1e-05,0.52849]
[1779808063465,37.95,76672.09,0.1,-0.99451,1e-05,0.52849]
[1779808063659,37.95,76670.26,0.1,-0.99453,1e-05,0.52656]
[1779808064666,37.95,76675.21,0.1,-0.99447,1e-05,0.53181]
[1779808066191,37.95,76675.21,0.1,-0.99447,1e-05,0.53181]
[1779808066220,37.95,76689.03,0.1,-0.9943,1e-05,0.5467]
[1779808066680,37.95,76695.02,0.1,-0.99422,1e-05,0.55327]
[1779808068694,37.95,76697.07,0.1,-0.9942,1e-05,0.55553]
[1779808069701,37.95,76702.3,0.1,-0.99413,1e-05,0.56134]
[1779808071374,37.95,76702.3,0.1,-0.99413,1e-05,0.56134]
[1779808071387,37.95,76703.46,0.1,-0.99411,1e-05,0.56263]
[1779808071442,37.95,76703.46,0.1,-0.99411,1e-05,0.56263]
[1779808071493,37.95,76703.46,0.1,-0.99411,1e-05,0.56263]
[1779808071715,37.95,76703.5,0.1,-0.99411,1e-05,0.56267]
[1779808072722,37.95,76705.24,0.1,-0.99409,1e-05,0.56462]
[1779808073729,37.95,76707.96,0.1,-0.99405,1e-05,0.56768]
[1779808076751,37.95,76705.68,0.1,-0.99408,1e-05,0.56511]
[1779808077759,37.95,76713.5,0.1,-0.99398,1e-05,0.57394]
[1779808078766,37.95,76721.36,0.1,-0.99388,1e-05,0.58292]
[1779808079773,37.95,76724.37,0.1,-0.99383,1e-05,0.5864]
[1779808081135,37.95,76724.37,0.1,-0.99383,1e-05,0.5864]
[1779808081220,37.95,76724.37,0.1,-0.99383,1e-05,0.5864]
[1779808081237,37.95,76724.37,0.1,-0.99383,1e-05,0.5864]
[1779808081320,37.95,76724.43,0.1,-0.99383,1e-05,0.58647]
[1779808081467,37.95,76724.43,0.1,-0.99383,1e-05,0.58647]
[1779808081789,37.95,76727.55,0.1,-0.99379,1e-05,0.59008]
[1779808082796,37.95,76742.72,0.1,-0.99358,1e-05,0.60794]
[1779808083803,37.95,76744.69,0.1,-0.99355,1e-05,0.61029]
[1779808084810,37.95,76751.22,0.1,-0.99346,1e-05,0.61814]
[1779808085817,37.95,76765.37,0.1,-0.99325,1e-05,0.63543]
[1779808086824,37.95,76764.53,0.1,-0.99327,1e-05,0.6344]
[1779808087831,37.95,76768.19,0.1,-0.99321,1e-05,0.63893]
[1779808088838,37.95,76771.06,0.1,-0.99317,1e-05,0.6425]
[1779808090851,37.95,76774.16,0.1,-0.99312,2e-05,0.64638]
[1779808092871,37.95,76771.5,0.1,-0.99316,1e-05,0.64305]
[1779808093878,37.95,76774.76,0.1,-0.99311,2e-05,0.64713]
[1779808097613,37.95,76775.26,0.1,-0.99311,2e-05,0.64776]
[1779808097718,37.95,76775.26,0.1,-0.99311,2e-05,0.64776]
[1779808097728,37.95,76775.26,0.1,-0.99311,2e-05,0.64776]
[1779808097969,37.95,76775.26,0.1,-0.99311,2e-05,0.64776]
[1779808097994,37.95,76775.52,0.1,-0.9931,2e-05,0.64809]
[1779808101821,37.95,76775.92,0.1,-0.9931,2e-05,0.64859]
[1779808101826,37.95,76775.92,0.1,-0.9931,2e-05,0.64859]
[1779808101969,37.95,76775.92,0.1,-0.9931,2e-05,0.64859]
[1779808101984,37.95,76773.68,0.1,-0.99313,1e-05,0.64578]
[1779808103950,37.95,76778.7,0.1,-0.99305,2e-05,0.65209]
[1779808104957,37.95,76771.18,0.1,-0.99317,1e-05,0.64265]
[1779808105964,37.95,76750.62,0.1,-0.99347,1e-05,0.61741]
[1779808106971,37.95,76741.18,0.1,-0.9936,1e-05,0.60611]
[1779808107978,37.95,76745.41,0.1,-0.99354,1e-05,0.61115]
[1779808108985,37.95,76750.25,0.1,-0.99347,1e-05,0.61697]
[1779808112141,37.95,76748.64,0.1,-0.99352,1e-05,0.61284]
[1779808112152,37.95,76748.64,0.1,-0.99352,1e-05,0.61284]
[1779808112219,37.95,76748.64,0.1,-0.99352,1e-05,0.61284]
[1779808112242,37.95,76744.56,0.1,-0.99358,1e-05,0.60796]
[1779808114022,37.95,76747.96,0.1,-0.99353,1e-05,0.61202]
[1779808115030,37.95,76755.77,0.1,-0.99342,1e-05,0.62145]
[1779808116037,37.95,76775.02,0.1,-0.99313,1e-05,0.64519]
[1779808117046,37.95,76779.7,0.1,-0.99306,2e-05,0.65107]
[1779808118490,37.95,76779.04,0.1,-0.99307,2e-05,0.65024]
[1779808118658,37.95,76779.04,0.1,-0.99307,2e-05,0.65024]
[1779808118721,37.95,76779.04,0.1,-0.99307,2e-05,0.65024]
[1779808119060,37.95,76777.7,0.1,-0.99309,2e-05,0.64855]
[1779808120067,37.95,76781.75,0.1,-0.99303,2e-05,0.65366]
[1779808125105,37.95,76788.88,0.1,-0.99292,2e-05,0.66274]
[1779808126112,37.95,76793.87,0.1,-0.99284,2e-05,0.66916]
[1779808127119,37.95,76791.89,0.1,-0.99288,2e-05,0.66661]
[1779808128585,37.95,76792.63,0.1,-0.99286,2e-05,0.66756]
[1779808128594,37.95,76792.63,0.1,-0.99286,2e-05,0.66756]
[1779808128717,37.95,76792.63,0.1,-0.99286,2e-05,0.66756]
[1779808128726,37.95,76792.63,0.1,-0.99286,2e-05,0.66756]
[1779808129133,37.95,76791.77,0.1,-0.99288,2e-05,0.66646]
[1779808130970,37.95,76792.17,0.1,-0.99287,2e-05,0.66697]
[1779808131032,37.95,76792.17,0.1,-0.99287,2e-05,0.66697]
[1779808131148,37.95,76792.84,0.1,-0.99286,2e-05,0.66783]
[1779808132218,37.95,76792.84,0.1,-0.99286,2e-05,0.66783]
[1779808132270,37.95,76792.84,0.1,-0.99286,2e-05,0.66783]
[1779808132360,37.95,76800.68,0.1,-0.99274,2e-05,0.678]
[1779808134174,37.95,76794.96,0.1,-0.99283,2e-05,0.67057]
[1779808134689,37.95,76794.96,0.1,-0.99283,2e-05,0.67057]
[1779808134718,37.95,76794.96,0.1,-0.99283,2e-05,0.67057]
[1779808134919,37.95,76794.96,0.1,-0.99283,2e-05,0.67057]
[1779808135181,37.95,76799.23,0.1,-0.99276,2e-05,0.67611]
[1779808136969,37.95,76799.58,0.1,-0.99276,2e-05,0.67657]
[1779808137159,37.95,76799.58,0.1,-0.99276,2e-05,0.67657]
[1779808137195,37.95,76799.08,0.1,-0.99276,2e-05,0.67592]
[1779808138202,37.95,76800.95,0.1,-0.99273,2e-05,0.67836]
[1779808140969,37.95,76801.03,0.1,-0.99273,2e-05,0.67846]
[1779808141129,37.95,76801.03,0.1,-0.99273,2e-05,0.67846]
[1779808141223,37.95,76801.74,0.1,-0.99272,2e-05,0.67939]
[1779808142230,37.95,76805.57,0.1,-0.99266,2e-05,0.68441]
[1779808142969,37.95,76805.57,0.1,-0.99266,2e-05,0.68441]
[1779808143066,37.95,76805.57,0.1,-0.99266,2e-05,0.68441]
[1779808143237,37.95,76807.25,0.1,-0.99263,2e-05,0.68662]
[1779808144970,37.95,76807.18,0.1,-0.99264,2e-05,0.68653]
[1779808145104,37.95,76807.18,0.1,-0.99264,2e-05,0.68653]
[1779808145251,37.95,76808.93,0.1,-0.99261,2e-05,0.68884]
[1779808146258,37.95,76810.7,0.1,-0.99258,2e-05,0.69119]
[1779808147547,37.95,76810.75,0.1,-0.99258,2e-05,0.69125]
[1779808147623,37.95,76810.75,0.1,-0.99258,2e-05,0.69125]
[1779808148272,37.95,76815.84,0.1,-0.9925,2e-05,0.69803]
[1779808150975,37.95,76815.92,0.1,-0.99249,2e-05,0.69814]
[1779808151063,37.95,76815.92,0.1,-0.99249,2e-05,0.69814]
[1779808151293,37.95,76820.38,0.1,-0.99242,2e-05,0.70412]
[1779808152971,37.95,76821.4,0.1,-0.99241,2e-05,0.7055]
[1779808153286,37.95,76821.4,0.1,-0.99241,2e-05,0.7055]
[1779808153307,37.95,76821.24,0.1,-0.99241,2e-05,0.70528]
[1779808154314,37.95,76822.61,0.1,-0.99239,2e-05,0.70713]
[1779808155732,37.95,76822.04,0.1,-0.99239,2e-05,0.70636]
[1779808155861,37.95,76822.04,0.1,-0.99239,2e-05,0.70636]
[1779808156415,37.95,76822.04,0.1,-0.99239,2e-05,0.70636]
[1779808156474,37.95,76822.04,0.1,-0.99239,2e-05,0.70636]
[1779808156453,37.95,76817.47,0.1,-0.99247,2e-05,0.70021]
[1779808157335,37.95,76810.63,0.1,-0.99258,2e-05,0.69109]
[1779808158342,37.95,76812.67,0.1,-0.99255,2e-05,0.6938]
[1779808158971,37.95,76812.67,0.1,-0.99255,2e-05,0.6938]
[1779808159042,37.95,76812.67,0.1,-0.99255,2e-05,0.6938]
[1779808159349,37.95,76810.55,0.1,-0.99258,2e-05,0.69099]
[1779808160057,37.95,76810.55,0.1,-0.99258,2e-05,0.69099]
[1779808160225,37.95,76810.55,0.1,-0.99258,2e-05,0.69099]
[1779808160356,37.95,76808.22,0.1,-0.99262,2e-05,0.6879]
[1779808162370,37.95,76806.76,0.1,-0.99264,2e-05,0.68598]
[1779808165812,37.95,76806.51,0.1,-0.99265,2e-05,0.68565]
[1779808171433,37.95,76807.6,0.1,-0.99265,2e-05,0.68471]
[1779808172440,37.95,76798.61,0.1,-0.9928,2e-05,0.67296]
[1779808173447,37.95,76794.36,0.1,-0.99286,2e-05,0.66747]
[1779808174454,37.95,76783.96,0.1,-0.99302,2e-05,0.65417]
[1779808175461,37.95,76779.35,0.1,-0.99309,2e-05,0.64835]
[1779808176468,37.95,76783.17,0.1,-0.99303,2e-05,0.65317]
[1779808179489,37.95,76791.75,0.1,-0.9929,2e-05,0.66411]
[1779808180497,37.95,76792.1,0.1,-0.9929,2e-05,0.66456]
[1779808184524,37.95,76790.86,0.1,-0.99292,2e-05,0.66297]
[1779808189559,37.95,76784.39,0.1,-0.99301,2e-05,0.65472]
[1779808190566,37.95,76783.28,0.1,-0.99303,2e-05,0.65331]
[1779808192580,37.95,76781.77,0.1,-0.99305,2e-05,0.6514]
[1779808194594,37.95,76790.27,0.1,-0.99292,2e-05,0.66221]
[1779808195601,37.95,76790.08,0.1,-0.99293,2e-05,0.66197]
[1779808197616,37.95,76791.56,0.1,-0.9929,2e-05,0.66386]
[1779808200636,37.95,76788.84,0.1,-0.99295,2e-05,0.66038]
[1779808201643,37.95,76784.79,0.1,-0.99301,2e-05,0.65522]
[1779808203657,37.95,76797.16,0.1,-0.99282,2e-05,0.67108]
[1779808204664,37.95,76800.19,0.1,-0.99277,2e-05,0.67502]
[1779808205671,37.95,76796.8,0.1,-0.99282,2e-05,0.67062]
[1779808206679,37.95,76792.25,0.1,-0.99289,2e-05,0.66475]
[1779808207686,37.95,76796.21,0.1,-0.99283,2e-05,0.66985]
[1779808209700,37.95,76797.35,0.1,-0.99281,2e-05,0.67133]
[1779808211714,37.95,76794.66,0.1,-0.99286,2e-05,0.66785]
[1779808212722,37.95,76784.62,0.1,-0.99301,2e-05,0.65501]
[1779808213729,37.95,76782.49,0.1,-0.99304,2e-05,0.65231]
[1779808214736,37.95,76785.76,0.1,-0.99299,2e-05,0.65646]
[1779808216750,37.95,76784.29,0.1,-0.99302,2e-05,0.65459]
[1779808217756,37.95,76792.77,0.1,-0.99289,2e-05,0.66542]
[1779808218764,37.95,76797.1,0.1,-0.99282,2e-05,0.671]
[1779808220778,37.95,76799.64,0.1,-0.99278,2e-05,0.6743]
[1779808221795,37.95,76803.28,0.1,-0.99272,2e-05,0.67905]
[1779808222796,37.95,76817.85,0.1,-0.99249,2e-05,0.69832]
[1779808223803,37.95,76817.98,0.1,-0.99249,2e-05,0.69849]
[1779808226824,37.95,76820.07,0.1,-0.99245,2e-05,0.70129]
[1779808228838,37.95,76821.24,0.1,-0.99243,2e-05,0.70287]
[1779808230456,37.95,76821.24,0.1,-0.99243,2e-05,0.70287]
[1779808230544,37.95,76821.24,0.1,-0.99243,2e-05,0.70287]
[1779808230548,37.95,76821.36,0.1,-0.99243,2e-05,0.70303]
[1779808230852,37.95,76830.84,0.1,-0.99227,2e-05,0.71588]
[1779808231859,37.95,76833.93,0.1,-0.99225,2e-05,0.71765]
[1779808233043,37.95,76833.93,0.1,-0.99225,2e-05,0.71765]
[1779808233065,37.95,76835.45,0.1,-0.99222,2e-05,0.71974]
[1779808233873,37.95,76839.39,0.1,-0.99216,2e-05,0.72516]
[1779808234880,37.95,76837.18,0.1,-0.99219,2e-05,0.72212]
[1779808235888,37.95,76834.95,0.1,-0.99223,2e-05,0.71905]
[1779808236894,37.95,76843.71,0.1,-0.99208,2e-05,0.73115]
[1779808237901,37.95,76844.33,0.1,-0.99207,2e-05,0.73201]
[1779808239915,37.95,76838.3,0.1,-0.99218,2e-05,0.72366]
[1779808241562,37.95,76835.29,0.1,-0.99223,2e-05,0.71952]
[1779808241930,37.95,76842.65,0.1,-0.9921,2e-05,0.72967]
[1779808243946,37.95,76841.6,0.1,-0.99212,2e-05,0.72822]
[1779808244951,37.95,76839.17,0.1,-0.99216,2e-05,0.72486]
[1779808245958,37.95,76840.74,0.1,-0.99213,2e-05,0.72703]
[1779808246965,37.95,76835.58,0.1,-0.99222,2e-05,0.71992]
[1779808247972,37.95,76833.21,0.1,-0.99226,2e-05,0.71667]
[1779808248979,37.95,76829.43,0.1,-0.99232,2e-05,0.71151]
[1779808250993,37.95,76820.93,0.1,-0.99246,2e-05,0.70004]
[1779808252000,37.95,76817.49,0.1,-0.99252,2e-05,0.69543]
[1779808253007,37.95,76816.24,0.1,-0.99254,2e-05,0.69377]
[1779808255023,37.95,76810.66,0.1,-0.99263,2e-05,0.68637]
[1779808256029,37.95,76806.04,0.1,-0.9927,2e-05,0.6803]
[1779808258045,37.95,76790.14,0.1,-0.99295,2e-05,0.65973]
[1779808259051,37.95,76772.91,0.1,-0.99321,1e-05,0.63803]
[1779808260061,37.95,76777.31,0.1,-0.99315,1e-05,0.64352]
[1779808263083,37.95,76775.72,0.1,-0.99317,1e-05,0.64153]
[1779808265097,37.95,76777.58,0.1,-0.99314,1e-05,0.64385]
[1779808266104,37.95,76783.35,0.1,-0.99305,2e-05,0.65111]
[1779808267111,37.95,76805.38,0.1,-0.99271,2e-05,0.67943]
[1779808268118,37.95,76803.3,0.1,-0.99275,2e-05,0.67672]
[1779808269126,37.95,76801.55,0.1,-0.99277,2e-05,0.67444]
[1779808270133,37.95,76803.7,0.1,-0.99274,2e-05,0.67724]
[1779808271140,37.95,76809.93,0.1,-0.99264,2e-05,0.68541]
[1779808272148,37.95,76804.17,0.1,-0.99273,2e-05,0.67785]
[1779808277183,37.95,76804.02,0.1,-0.99273,2e-05,0.67766]
[1779808281211,37.95,76801.71,0.1,-0.99277,2e-05,0.67465]
[1779808282220,37.95,76808.55,0.1,-0.99266,2e-05,0.68359]
[1779808283229,37.95,76817.15,0.1,-0.99252,2e-05,0.69498]
[1779808284235,37.95,76819.81,0.1,-0.99248,2e-05,0.69854]
[1779808285242,37.95,76814.25,0.1,-0.99257,2e-05,0.69112]
[1779808286249,37.95,76808.56,0.1,-0.99266,2e-05,0.68361]
[1779808287256,37.95,76811.74,0.1,-0.99261,2e-05,0.6878]
[1779808288263,37.95,76812.95,0.1,-0.99259,2e-05,0.6894]
[1779808293299,37.95,76811.99,0.1,-0.99263,2e-05,0.68575]
[1779808294306,37.95,76818.32,0.1,-0.99253,2e-05,0.69414]
[1779808296320,37.95,76816.36,0.1,-0.99256,2e-05,0.69154]
[1779808297327,37.95,76817.52,0.1,-0.99254,2e-05,0.69308]
[1779808298334,37.95,76825.55,0.1,-0.99241,2e-05,0.70383]
[1779808299345,37.95,76825.41,0.1,-0.99242,2e-05,0.70364]
[1779808300351,37.95,76827.59,0.1,-0.99238,2e-05,0.70659]
[1779808301359,37.95,76826.18,0.1,-0.9924,2e-05,0.70468]
[1779808302366,37.95,76833.29,0.1,-0.99229,2e-05,0.71433]
[1779808303373,37.95,76832.12,0.1,-0.9923,2e-05,0.71273]
[1779808304380,37.95,76828.29,0.1,-0.99237,2e-05,0.70753]
[1779808306394,37.95,76829.88,0.1,-0.99234,2e-05,0.70969]
[1779808307400,37.95,76828.27,0.1,-0.99237,2e-05,0.70751]
[1779808308408,37.95,76829.37,0.1,-0.99235,2e-05,0.709]
[1779808311429,37.95,76828.2,0.1,-0.99237,2e-05,0.70741]
[1779808313444,37.95,76831.5,0.1,-0.99232,2e-05,0.71189]
[1779808314451,37.95,76834.79,0.1,-0.99226,2e-05,0.71638]
[1779808315458,37.95,76836.24,0.1,-0.99224,2e-05,0.71836]
[1779808319486,37.95,76850.9,0.1,-0.99199,2e-05,0.73869]
[1779808320493,37.95,76853.43,0.1,-0.99194,2e-05,0.74225]
[1779808321500,37.95,76851.44,0.1,-0.99198,2e-05,0.73945]
[1779808323513,37.95,76854.72,0.1,-0.99192,2e-05,0.74407]
[1779808324521,37.95,76852.02,0.1,-0.99197,2e-05,0.74026]
[1779808326535,37.95,76850.56,0.1,-0.99199,2e-05,0.73822]
[1779808327542,37.95,76856.77,0.1,-0.99189,2e-05,0.74696]
[1779808332243,37.95,76856.66,0.1,-0.99189,2e-05,0.74681]
[1779808332454,37.95,76856.66,0.1,-0.99189,2e-05,0.74681]
[1779808332578,37.95,76855.0,0.1,-0.99192,2e-05,0.74446]
[1779808333568,37.95,76855.0,0.1,-0.99192,2e-05,0.74446]
[1779808334591,37.95,76851.32,0.1,-0.99198,2e-05,0.73928]
[1779808335598,37.95,76857.28,0.1,-0.99188,2e-05,0.74769]
[1779808336294,37.95,76857.28,0.1,-0.99188,2e-05,0.74769]
[1779808336474,37.95,76857.28,0.1,-0.99188,2e-05,0.74769]
[1779808336567,37.95,76857.28,0.1,-0.99188,2e-05,0.74769]
[1779808336605,37.95,76871.4,0.1,-0.99163,2e-05,0.76791]
[1779808337612,37.95,76868.7,0.1,-0.99168,2e-05,0.76401]
[1779808339626,37.95,76878.46,0.1,-0.9915,2e-05,0.77819]
[1779808340633,37.95,76873.1,0.1,-0.9916,2e-05,0.77038]
[1779808341640,37.95,76870.28,0.1,-0.99165,2e-05,0.76629]
[1779808342648,37.95,76860.87,0.1,-0.99181,2e-05,0.75279]
[1779808343655,37.95,76859.52,0.1,-0.99184,2e-05,0.75086]
[1779808345668,37.95,76861.47,0.1,-0.9918,2e-05,0.75364]
[1779808346676,37.95,76870.25,0.1,-0.99165,2e-05,0.76625]
[1779808347683,37.95,76870.37,0.1,-0.99165,2e-05,0.76642]
[1779808351711,37.95,76868.1,0.1,-0.99171,2e-05,0.76058]
[1779808353725,37.95,76866.95,0.1,-0.99173,2e-05,0.75893]
[1779808354734,37.95,76868.63,0.1,-0.99171,2e-05,0.76134]
[1779808355739,37.95,76867.3,0.1,-0.99173,2e-05,0.75943]
[1779808356746,37.95,76862.9,0.1,-0.99181,2e-05,0.75314]
[1779808358760,37.95,76864.15,0.1,-0.99178,2e-05,0.75492]
[1779808360774,37.95,76870.41,0.1,-0.99167,2e-05,0.76391]
[1779808361780,37.95,76868.78,0.1,-0.9917,2e-05,0.76156]
[1779808362788,37.95,76862.3,0.1,-0.99182,2e-05,0.75228]
[1779808363795,37.95,76857.65,0.1,-0.9919,2e-05,0.74568]
[1779808364803,37.95,76854.99,0.1,-0.99194,2e-05,0.74193]
[1779808365810,37.95,76851.63,0.1,-0.992,2e-05,0.73721]
[1779808366816,37.95,76853.05,0.1,-0.99198,2e-05,0.7392]
[1779808369838,37.95,76848.96,0.1,-0.99205,2e-05,0.73348]
[1779808371853,37.95,76857.77,0.1,-0.9919,2e-05,0.74585]
[1779808372860,37.95,76863.34,0.1,-0.9918,2e-05,0.75376]
[1779808373867,37.95,76865.13,0.1,-0.99177,2e-05,0.75632]
[1779808374874,37.95,76867.77,0.1,-0.99172,2e-05,0.76011]
[1779808377895,37.95,76871.42,0.1,-0.99166,2e-05,0.76537]
[1779808378902,37.95,76874.23,0.1,-0.99161,2e-05,0.76943]
[1779808379908,37.95,76879.07,0.1,-0.99152,2e-05,0.77648]
[1779808380916,37.95,76883.42,0.1,-0.99144,2e-05,0.78286]
[1779808381923,37.95,76882.32,0.1,-0.99146,2e-05,0.78125]
[1779808384945,37.95,76890.59,0.1,-0.99131,2e-05,0.79347]
[1779808385964,37.95,76885.53,0.1,-0.9914,2e-05,0.78597]
[1779808386965,37.95,76868.94,0.1,-0.9917,2e-05,0.76179]
[1779808387973,37.95,76868.85,0.1,-0.9917,2e-05,0.76166]
[1779808388980,37.95,76870.48,0.1,-0.99167,2e-05,0.76401]
[1779808389987,37.95,76860.28,0.1,-0.99185,2e-05,0.74941]
[1779808390995,37.95,76858.6,0.1,-0.99188,2e-05,0.74703]
[1779808393009,37.95,76857.37,0.1,-0.9919,2e-05,0.74529]
[1779808395022,37.95,76855.56,0.1,-0.99193,2e-05,0.74273]
[1779808396030,37.95,76860.51,0.1,-0.99185,2e-05,0.74974]
[1779808397037,37.95,76865.01,0.1,-0.99177,2e-05,0.75615]
[1779808398044,37.95,76862.61,0.1,-0.99181,2e-05,0.75272]
[1779808399051,37.95,76861.22,0.1,-0.99184,2e-05,0.75075]
[1779808400058,37.95,76863.05,0.1,-0.9918,2e-05,0.75335]
[1779808401065,37.95,76861.41,0.1,-0.99183,2e-05,0.75102]
[1779808406100,37.95,76859.91,0.1,-0.99186,2e-05,0.74888]
[1779808407131,37.95,76853.59,0.1,-0.99197,2e-05,0.73996]
[1779808408132,37.95,76845.12,0.1,-0.99211,2e-05,0.72814]
[1779808409139,37.95,76843.54,0.1,-0.99214,2e-05,0.72595]
[1779808411153,37.95,76848.49,0.1,-0.99208,2e-05,0.73033]
[1779808412160,37.95,76852.75,0.1,-0.99201,2e-05,0.73627]
[1779808416188,37.95,76855.65,0.1,-0.99196,2e-05,0.74034]
[1779808417197,37.95,76854.45,0.1,-0.99198,2e-05,0.73866]
[1779808418203,37.95,76847.52,0.1,-0.9921,2e-05,0.72898]
[1779808420218,37.95,76844.17,0.1,-0.99215,2e-05,0.72434]
[1779808421224,37.95,76832.96,0.1,-0.99234,2e-05,0.70899]
[1779808422231,37.95,76835.41,0.1,-0.9923,2e-05,0.71233]
[1779808426259,37.95,76839.17,0.1,-0.99224,2e-05,0.71746]
[1779808431294,37.95,76846.45,0.1,-0.99212,2e-05,0.7275]
[1779808432301,37.95,76850.06,0.1,-0.99205,2e-05,0.73252]
[1779808433308,37.95,76851.98,0.1,-0.99202,2e-05,0.7352]
[1779808434315,37.95,76850.28,0.1,-0.99205,2e-05,0.73282]
[1779808436329,37.95,76849.22,0.1,-0.99207,2e-05,0.73134]
[1779808437336,37.95,76854.08,0.1,-0.99199,2e-05,0.73814]
[1779808439350,37.95,76855.1,0.1,-0.99197,2e-05,0.73957]
[1779808444385,37.95,76853.08,0.1,-0.992,2e-05,0.73674]
[1779808446398,37.95,76855.06,0.1,-0.99197,2e-05,0.73951]
[1779808448413,37.95,76849.8,0.1,-0.99206,2e-05,0.73215]
[1779808449419,37.95,76856.98,0.1,-0.99194,2e-05,0.74221]
[1779808451434,37.95,76855.05,0.1,-0.99197,2e-05,0.7395]
[1779808452441,37.95,76853.09,0.1,-0.992,2e-05,0.73675]
[1779808455462,37.95,76848.55,0.1,-0.99208,2e-05,0.73041]
[1779808456469,37.95,76844.57,0.1,-0.99215,2e-05,0.72489]
[1779808457476,37.95,76838.28,0.1,-0.99225,2e-05,0.71624]
[1779808459490,37.95,76840.31,0.1,-0.99222,2e-05,0.71903]
[1779808461504,37.95,76843.96,0.1,-0.99216,2e-05,0.72405]
[1779808465532,37.95,76839.23,0.1,-0.99224,2e-05,0.71755]
[1779808470568,37.95,76839.38,0.1,-0.99224,2e-05,0.71775]
[1779808471574,37.95,76840.81,0.1,-0.99224,2e-05,0.71725]
[1779808476613,37.95,76839.79,0.1,-0.99225,2e-05,0.71585]
[1779808477620,37.95,76843.38,0.1,-0.99219,2e-05,0.72078]
[1779808479634,37.95,76852.25,0.1,-0.99204,2e-05,0.73307]
[1779808480641,37.95,76861.37,0.1,-0.99189,2e-05,0.74589]
[1779808481648,37.95,76859.72,0.1,-0.99192,2e-05,0.74356]
[1779808482655,37.95,76859.57,0.1,-0.99192,2e-05,0.74335]
[1779808483662,37.95,76861.23,0.1,-0.99189,2e-05,0.74569]
[1779808488697,37.95,76860.63,0.1,-0.9919,2e-05,0.74484]
[1779808489704,37.95,76861.66,0.1,-0.99188,2e-05,0.7463]
[1779808491718,37.95,76863.93,0.1,-0.99184,2e-05,0.74952]
[1779808492725,37.95,76868.34,0.1,-0.99176,2e-05,0.75581]
[1779808493732,37.95,76870.69,0.1,-0.99172,2e-05,0.75918]
[1779808495746,37.95,76868.68,0.1,-0.99176,2e-05,0.7563]
[1779808496753,37.95,76887.57,0.1,-0.99142,2e-05,0.78374]
[1779808497760,37.95,76881.96,0.1,-0.99152,2e-05,0.77551]
[1779808498767,37.95,76884.53,0.1,-0.99147,2e-05,0.77927]
[1779808499774,37.95,76883.36,0.1,-0.9915,2e-05,0.77756]
[1779808500781,37.95,76882.08,0.1,-0.99152,2e-05,0.77568]
[1779808501788,37.95,76888.72,0.1,-0.9914,2e-05,0.78544]
[1779808502795,37.95,76889.84,0.1,-0.99138,2e-05,0.7871]
[1779808503802,37.95,76881.83,0.1,-0.99152,2e-05,0.77532]
[1779808504809,37.95,76876.53,0.1,-0.99162,2e-05,0.76761]
[1779808505815,37.95,76890.9,0.1,-0.99136,2e-05,0.78867]
[1779808506823,37.95,76890.41,0.1,-0.99137,2e-05,0.78794]
[1779808507830,37.95,76888.45,0.1,-0.9914,2e-05,0.78504]
[1779808508836,37.95,76890.19,0.1,-0.99137,2e-05,0.78761]
[1779808512865,37.95,76895.74,0.1,-0.99127,2e-05,0.79586]
[1779808513872,37.95,76894.1,0.1,-0.9913,2e-05,0.79342]
[1779808514223,37.95,76894.1,0.1,-0.9913,2e-05,0.79342]
[1779808515887,37.95,76895.27,0.1,-0.99128,2e-05,0.79516]
[1779808517902,37.95,76896.83,0.1,-0.99125,2e-05,0.79749]
[1779808518907,37.95,76892.54,0.1,-0.99133,2e-05,0.7911]
[1779808519914,37.95,76891.15,0.1,-0.99135,2e-05,0.78904]
[1779808520921,37.95,76885.76,0.1,-0.99145,2e-05,0.78108]
[1779808521928,37.95,76882.44,0.1,-0.99151,2e-05,0.77621]
[1779808522935,37.95,76888.7,0.1,-0.9914,2e-05,0.78541]
[1779808523941,37.95,76884.72,0.1,-0.99147,2e-05,0.77955]
[1779808524949,37.95,76883.6,0.1,-0.99149,2e-05,0.77791]
[1779808525956,37.95,76881.25,0.1,-0.99153,2e-05,0.77447]
[1779808528977,37.95,76883.51,0.1,-0.99149,2e-05,0.77778]
[1779808529984,37.95,76884.99,0.1,-0.99147,2e-05,0.77995]
[1779808531998,37.95,76882.93,0.1,-0.99153,2e-05,0.77433]
[1779808534012,37.95,76884.38,0.1,-0.99151,2e-05,0.77645]
[1779808535019,37.95,76882.95,0.1,-0.99153,2e-05,0.77435]
[1779808537033,37.95,76869.76,0.1,-0.99177,2e-05,0.75529]
[1779808538040,37.95,76858.2,0.1,-0.99197,2e-05,0.7389]
[1779808539047,37.95,76854.44,0.1,-0.99203,2e-05,0.73363]
[1779808540077,37.95,76857.69,0.1,-0.99198,2e-05,0.73818]
[1779808541074,37.95,76858.89,0.1,-0.99196,2e-05,0.73987]
[1779808544095,37.95,76862.49,0.1,-0.99189,2e-05,0.74495]
[1779808545469,37.95,76862.49,0.1,-0.99189,2e-05,0.74495]
[1779808545571,37.95,76863.73,0.1,-0.99187,2e-05,0.7467]
[1779808550142,37.95,76847.44,0.1,-0.99215,2e-05,0.7239]
[1779808551366,37.95,76842.41,0.1,-0.99224,2e-05,0.71698]
[1779808555172,37.95,76839.56,0.1,-0.99228,2e-05,0.71308]
[1779808558193,37.95,76834.05,0.1,-0.99238,2e-05,0.7056]
[1779808559200,37.95,76830.59,0.1,-0.99243,2e-05,0.70093]
[1779808560207,37.95,76822.15,0.1,-0.99257,2e-05,0.68965]
[1779808561214,37.95,76818.97,0.1,-0.99262,2e-05,0.68544]
[1779808563249,37.95,76821.27,0.1,-0.99258,2e-05,0.68848]
[1779808564252,37.95,76828.33,0.1,-0.99247,2e-05,0.6979]
[1779808565257,37.95,76829.41,0.1,-0.99245,2e-05,0.69934]
[1779808567272,37.95,76823.76,0.1,-0.99254,2e-05,0.69179]
[1779808569286,37.95,76826.54,0.1,-0.9925,2e-05,0.6955]
[1779808570293,37.95,76828.69,0.1,-0.99246,2e-05,0.69838]
[1779808571300,37.95,76826.35,0.1,-0.9925,2e-05,0.69525]
[1779808572307,37.95,76822.11,0.1,-0.99257,2e-05,0.6896]
[1779808573315,37.95,76823.18,0.1,-0.99255,2e-05,0.69102]
[1779808578349,37.95,76826.4,0.1,-0.9925,2e-05,0.69531]
[1779808583384,37.95,76826.68,0.1,-0.9925,2e-05,0.69569]
[1779808587412,37.95,76824.18,0.1,-0.99254,2e-05,0.69235]
[1779808588419,37.95,76825.54,0.1,-0.99251,2e-05,0.69416]
[1779808589426,37.95,76823.59,0.1,-0.99255,2e-05,0.69156]
[1779808591442,37.95,76824.11,0.1,-0.99256,2e-05,0.68986]
[1779808595470,37.95,76830.37,0.1,-0.99246,2e-05,0.69821]
[1779808596477,37.95,76833.37,0.1,-0.99241,2e-05,0.70225]
[1779808597484,37.95,76821.72,0.1,-0.9926,2e-05,0.68669]
[1779808598491,37.95,76804.65,0.1,-0.99287,2e-05,0.66441]
[1779808599498,37.95,76803.73,0.1,-0.99289,2e-05,0.66322]
[1779808600505,37.95,76801.94,0.1,-0.99291,2e-05,0.66092]
[1779808601512,37.95,76800.42,0.1,-0.99294,2e-05,0.65898]
[1779808602519,37.95,76793.52,0.1,-0.99304,2e-05,0.6502]
[1779808603526,37.95,76798.24,0.1,-0.99297,2e-05,0.6562]
[1779808604533,37.95,76800.37,0.1,-0.99294,2e-05,0.65891]
[1779808606547,37.95,76797.24,0.1,-0.99299,2e-05,0.65492]
[1779808607554,37.95,76791.78,0.1,-0.99307,2e-05,0.64801]
[1779808608561,37.95,76790.68,0.1,-0.99309,2e-05,0.64662]
[1779808611582,37.95,76788.17,0.1,-0.99312,2e-05,0.64347]
[1779808612589,37.95,76780.85,0.1,-0.99323,1e-05,0.63434]
[1779808613596,37.95,76781.7,0.1,-0.99322,1e-05,0.6354]
[1779808614603,37.95,76780.12,0.1,-0.99324,1e-05,0.63344]
[1779808615610,37.95,76781.08,0.1,-0.99323,1e-05,0.63463]
[1779808617624,37.95,76782.02,0.1,-0.99322,1e-05,0.63579]
[1779808618631,37.95,76787.12,0.1,-0.99314,2e-05,0.64215]
[1779808621652,37.95,76810.89,0.1,-0.99277,2e-05,0.67248]
[1779808622659,37.95,76809.91,0.1,-0.99279,2e-05,0.67121]
[1779808623666,37.95,76805.33,0.1,-0.99286,2e-05,0.66528]
[1779808624673,37.95,76811.15,0.1,-0.99277,2e-05,0.67282]
[1779808626687,37.95,76809.08,0.1,-0.9928,2e-05,0.67013]
[1779808627694,37.95,76810.36,0.1,-0.99278,2e-05,0.67179]
[1779808628701,37.95,76820.41,0.1,-0.99262,2e-05,0.68496]
[1779808630715,37.95,76821.86,0.1,-0.9926,2e-05,0.68687]
[1779808631722,37.95,76820.5,0.1,-0.99262,2e-05,0.68508]
[1779808635750,37.95,76819.42,0.1,-0.99264,2e-05,0.68365]
[1779808638771,37.95,76820.58,0.1,-0.99262,2e-05,0.68518]
[1779808642799,37.95,76811.26,0.1,-0.99277,2e-05,0.67296]
[1779808643806,37.95,76805.07,0.1,-0.99286,2e-05,0.66495]
[1779808644813,37.95,76805.88,0.1,-0.99285,2e-05,0.66599]
[1779808645820,37.95,76804.34,0.1,-0.99288,2e-05,0.66401]
[1779808648841,37.95,76802.43,0.1,-0.99291,2e-05,0.66155]
[1779808649847,37.95,76804.17,0.1,-0.99288,2e-05,0.66379]
[1779808653876,37.95,76790.65,0.1,-0.99311,2e-05,0.6443]
[1779808654883,37.95,76797.8,0.1,-0.993,2e-05,0.65333]
[1779808655890,37.95,76799.62,0.1,-0.99297,2e-05,0.65564]
[1779808656897,37.95,76807.99,0.1,-0.99284,2e-05,0.66638]
[1779808657907,37.95,76811.01,0.1,-0.9928,2e-05,0.67028]
[1779808658921,37.95,76811.35,0.1,-0.99279,2e-05,0.67073]
[1779808659927,37.95,76808.94,0.1,-0.99283,2e-05,0.6676]
[1779808660934,37.95,76810.93,0.1,-0.9928,2e-05,0.67018]
[1779808662948,37.95,76809.67,0.1,-0.99282,2e-05,0.66855]
[1779808668089,37.95,76808.79,0.1,-0.99283,2e-05,0.66741]
[1779808673052,37.95,76807.1,0.1,-0.99286,2e-05,0.66523]
[1779808674058,37.95,76798.97,0.1,-0.99298,2e-05,0.65481]
[1779808675065,37.95,76798.6,0.1,-0.99299,2e-05,0.65434]
[1779808677079,37.95,76795.96,0.1,-0.99303,2e-05,0.65099]
[1779808678086,37.95,76787.97,0.1,-0.99315,2e-05,0.64094]
[1779808679093,37.95,76788.04,0.1,-0.99315,2e-05,0.64102]
[1779808681107,37.95,76795.49,0.1,-0.99304,2e-05,0.6504]
[1779808682114,37.95,76795.35,0.1,-0.99304,2e-05,0.65022]
[1779808684136,37.95,76802.64,0.1,-0.99293,2e-05,0.6595]
[1779808685140,37.95,76807.33,0.1,-0.99285,2e-05,0.66552]
[1779808688161,37.95,76808.58,0.1,-0.99283,2e-05,0.66714]
[1779808689168,37.95,76815.2,0.1,-0.99273,2e-05,0.67574]
[1779808690175,37.95,76827.4,0.1,-0.99253,2e-05,0.69183]
[1779808691183,37.95,76824.12,0.1,-0.99259,2e-05,0.68748]
[1779808694203,37.95,76826.06,0.1,-0.99256,2e-05,0.69005]
[1779808695958,37.95,76831.3,0.1,-0.99247,2e-05,0.69704]
[1779808701252,37.95,76830.09,0.1,-0.99249,2e-05,0.69542]
[1779808703266,37.95,76831.36,0.1,-0.99247,2e-05,0.69712]
[1779808708302,37.95,76832.69,0.1,-0.99245,2e-05,0.69891]
[1779808709312,37.95,76836.58,0.1,-0.99238,2e-05,0.70415]
[1779808710316,37.95,76837.68,0.1,-0.99237,2e-05,0.70564]
[1779808715354,37.95,76819.87,0.1,-0.99268,2e-05,0.67949]
[1779808716361,37.95,76815.64,0.1,-0.99275,2e-05,0.67395]
[1779808717368,37.95,76814.48,0.1,-0.99277,2e-05,0.67244]
[1779808721396,37.95,76815.59,0.1,-0.99275,2e-05,0.67389]
[1779808724417,37.95,76811.51,0.1,-0.99281,2e-05,0.66858]
[1779808725424,37.95,76802.36,0.1,-0.99296,2e-05,0.65682]
[1779808726431,37.95,76803.48,0.1,-0.99294,2e-05,0.65825]
[1779808728450,37.95,76813.37,0.1,-0.99278,2e-05,0.671]
[1779808729459,37.95,76824.81,0.1,-0.9926,2e-05,0.686]
[1779808730465,37.95,76824.45,0.1,-0.99261,2e-05,0.68552]
[1779808732479,37.95,76820.07,0.1,-0.99268,2e-05,0.67975]
[1779808734496,37.95,76822.01,0.1,-0.99265,2e-05,0.6823]
[1779808739533,37.95,76822.67,0.1,-0.99264,2e-05,0.68317]
[1779808741547,37.95,76817.89,0.1,-0.99271,2e-05,0.67689]
[1779808743561,37.95,76816.47,0.1,-0.99273,2e-05,0.67503]
[1779808749606,37.95,76806.76,0.1,-0.99289,2e-05,0.66245]
[1779808750612,37.95,76808.14,0.1,-0.99287,2e-05,0.66423]
[1779808753634,37.95,76806.52,0.1,-0.99289,2e-05,0.66215]
[1779808755650,37.95,76809.5,0.1,-0.99284,2e-05,0.66598]
[1779808757190,37.95,76812.14,0.1,-0.9928,2e-05,0.6694]
[1779808757664,37.95,76814.61,0.1,-0.99276,2e-05,0.67261]
[1779808758671,37.95,76817.59,0.1,-0.99272,2e-05,0.6765]
[1779808759677,37.95,76815.75,0.1,-0.99275,2e-05,0.67409]
[1779808760685,37.95,76817.15,0.1,-0.99272,2e-05,0.67592]
[1779808762699,37.95,76820.91,0.1,-0.99266,2e-05,0.68085]
[1779808765720,37.95,76813.88,0.1,-0.99278,2e-05,0.67166]
[1779808766727,37.95,76815.13,0.1,-0.99276,2e-05,0.67329]
[1779808767734,37.95,76819.76,0.1,-0.99268,2e-05,0.67934]
[1779808768741,37.95,76822.1,0.1,-0.99265,2e-05,0.68242]
[1779808773776,37.95,76821.03,0.1,-0.99269,2e-05,0.67863]
[1779808775789,37.95,76820.07,0.1,-0.9927,2e-05,0.67737]
[1779808779818,37.95,76821.13,0.1,-0.99269,2e-05,0.67876]
[1779808780825,37.95,76819.83,0.1,-0.99271,2e-05,0.67706]
[1779808781832,37.95,76815.31,0.1,-0.99278,2e-05,0.67116]
[1779808783846,37.95,76818.0,0.1,-0.99274,2e-05,0.67467]
[1779808788885,37.95,76792.89,0.1,-0.99312,2e-05,0.64254]
[1779808789962,37.95,76792.89,0.1,-0.99312,2e-05,0.64254]
[1779808789986,37.95,76775.98,0.1,-0.99337,1e-05,0.62162]
[1779808790898,37.95,76775.18,0.1,-0.99339,1e-05,0.62065]
[1779808791904,37.95,76776.17,0.1,-0.99337,1e-05,0.62186]
[1779808792822,37.95,76776.17,0.1,-0.99337,1e-05,0.62186]
[1779808793922,37.95,76766.11,0.1,-0.99352,1e-05,0.60968]
[1779808794929,37.95,76762.84,0.1,-0.99356,1e-05,0.60577]
[1779808795936,37.95,76766.11,0.1,-0.99352,1e-05,0.60968]
[1779808796943,37.95,76777.94,0.1,-0.99335,1e-05,0.62402]
[1779808797950,37.95,76773.21,0.1,-0.99342,1e-05,0.61825]
[1779808798957,37.95,76774.76,0.1,-0.99339,1e-05,0.62014]
[1779808802985,37.95,76777.7,0.1,-0.99335,1e-05,0.62372]
[1779808803992,37.95,76786.56,0.1,-0.99322,1e-05,0.63464]
[1779808806008,37.95,76785.94,0.1,-0.99323,1e-05,0.63387]
[1779808808022,37.95,76783.49,0.1,-0.99326,1e-05,0.63084]
[1779808809028,37.95,76782.27,0.1,-0.99328,1e-05,0.62934]
[1779808810037,37.95,76778.71,0.1,-0.99333,1e-05,0.62496]
[1779808813057,37.95,76775.54,0.1,-0.99338,1e-05,0.62109]
[1779808814064,37.95,76772.54,0.1,-0.99342,1e-05,0.61744]
[1779808815071,37.95,76770.23,0.1,-0.99346,1e-05,0.61464]
[1779808816078,37.95,76772.7,0.1,-0.99342,1e-05,0.61763]
[1779808818094,37.95,76771.05,0.1,-0.99345,1e-05,0.61563]
[1779808823129,37.95,76770.04,0.1,-0.99346,1e-05,0.61441]
[1779808824142,37.95,76760.31,0.1,-0.9936,1e-05,0.60275]
[1779808825148,37.95,76757.26,0.1,-0.99364,1e-05,0.59914]
[1779808826154,37.95,76756.64,0.1,-0.99365,1e-05,0.5984]
[1779808827208,37.95,76757.88,0.1,-0.99363,1e-05,0.59987]
[1779808828170,37.95,76757.02,0.1,-0.99365,1e-05,0.59885]
[1779808830184,37.95,76752.35,0.1,-0.99371,1e-05,0.59335]
[1779808831191,37.95,76755.62,0.1,-0.99369,1e-05,0.59503]
[1779808832198,37.95,76754.27,0.1,-0.99371,1e-05,0.59345]
[1779808834213,37.95,76752.29,0.1,-0.99374,1e-05,0.59113]
[1779808835220,37.95,76750.0,0.1,-0.99377,1e-05,0.58845]
[1779808839248,37.95,76748.04,0.1,-0.99379,1e-05,0.58617]
[1779808842272,37.95,76732.52,0.1,-0.99401,1e-05,0.56837]
[1779808843279,37.95,76727.6,0.1,-0.99407,1e-05,0.56282]
[1779808844287,37.95,76725.59,0.1,-0.9941,1e-05,0.56057]
[1779808845295,37.95,76724.53,0.1,-0.99411,1e-05,0.55938]
[1779808847320,37.95,76723.74,0.1,-0.99412,1e-05,0.5585]
[1779808849322,37.95,76724.64,0.1,-0.99411,1e-05,0.5595]
[1779808851489,37.95,76719.37,0.1,-0.99418,1e-05,0.55364]
[1779808852621,37.95,76719.37,0.1,-0.99418,1e-05,0.55364]
[1779808852719,37.95,76719.37,0.1,-0.99418,1e-05,0.55364]
[1779808853146,37.95,76730.69,0.1,-0.99403,1e-05,0.5663]
[1779808854092,37.95,76732.4,0.1,-0.99401,1e-05,0.56823]
[1779808855367,37.95,76733.35,0.1,-0.99399,1e-05,0.56931]
[1779808856374,37.95,76734.16,0.1,-0.99398,1e-05,0.57023]
[1779808860403,37.95,76737.67,0.1,-0.99394,1e-05,0.57423]
[1779808861410,37.95,76736.54,0.1,-0.99395,1e-05,0.57294]
[1779808862418,37.95,76734.83,0.1,-0.99397,1e-05,0.57099]
[1779808863424,37.95,76736.26,0.1,-0.99395,1e-05,0.57262]
[1779808866445,37.95,76735.14,0.1,-0.99397,1e-05,0.57134]
[1779808867452,37.95,76714.4,0.1,-0.99424,1e-05,0.54816]
[1779808868732,37.95,76714.4,0.1,-0.99424,1e-05,0.54816]
[1779808868825,37.95,76715.11,0.1,-0.99423,1e-05,0.54894]
[1779808870550,37.95,76715.1,0.1,-0.99423,1e-05,0.54893]
[1779808870587,37.95,76705.12,0.1,-0.99436,1e-05,0.53804]
[1779808871506,37.95,76704.33,0.1,-0.99437,1e-05,0.53719]
[1779808872971,37.95,76704.33,0.1,-0.99437,1e-05,0.53719]
[1779808873072,37.95,76707.19,0.1,-0.99434,1e-05,0.54029]
[1779808873534,37.95,76702.66,0.1,-0.99439,1e-05,0.53539]
[1779808874528,37.95,76701.65,0.1,-0.99441,1e-05,0.5343]
[1779808876542,37.95,76705.49,0.1,-0.99436,1e-05,0.53844]
[1779808877549,37.95,76704.24,0.1,-0.99437,1e-05,0.53709]
[1779808878557,37.95,76701.14,0.1,-0.99441,1e-05,0.53375]
[1779808880975,37.95,76700.89,0.1,-0.99442,1e-05,0.53349]
[1779808881076,37.95,76698.75,0.1,-0.99444,1e-05,0.53119]
[1779808885264,37.95,76698.63,0.1,-0.99444,1e-05,0.53106]
[1779808885606,37.95,76687.89,0.1,-0.99458,1e-05,0.51968]
[1779808886612,37.95,76680.8,0.1,-0.99466,1e-05,0.51228]
[1779808887376,37.95,76680.8,0.1,-0.99466,1e-05,0.51228]
[1779808887390,37.95,76680.8,0.1,-0.99466,1e-05,0.51228]
[1779808891664,37.95,76681.52,0.1,-0.99465,1e-05,0.51302]
[1779808892712,37.95,76655.89,0.1,-0.99498,1e-05,0.4851]
[1779808894238,37.95,76655.89,0.1,-0.99498,1e-05,0.4851]
[1779808894251,37.95,76656.94,0.1,-0.99496,1e-05,0.48615]
[1779808895629,37.95,76656.97,0.1,-0.99496,1e-05,0.48618]
[1779808895728,37.95,76655.73,0.1,-0.99498,1e-05,0.48495]
[1779808896735,37.95,76650.96,0.1,-0.99503,1e-05,0.48024]
[1779808897742,37.95,76649.55,0.1,-0.99505,1e-05,0.47885]
[1779808898749,37.95,76640.3,0.1,-0.99515,1e-05,0.46985]
[1779808899756,37.95,76636.84,0.1,-0.99519,1e-05,0.46652]
[1779808900763,37.95,76647.47,0.1,-0.99507,1e-05,0.47682]
[1779808901732,37.95,76647.47,0.1,-0.99507,1e-05,0.47682]
[1779808901772,37.95,76645.58,0.1,-0.99509,1e-05,0.47497]
[1779808903845,37.95,76645.67,0.1,-0.99509,1e-05,0.47506]
[1779808904793,37.95,76646.59,0.1,-0.99508,1e-05,0.47596]
[1779808906825,37.95,76644.15,0.1,-0.99511,1e-05,0.47358]
[1779808907832,37.95,76643.04,0.1,-0.99512,1e-05,0.4725]
[1779808908843,37.95,76638.04,0.1,-0.99518,1e-05,0.46768]
[1779808909850,37.95,76636.46,0.1,-0.99519,1e-05,0.46616]
[1779808910857,37.95,76637.64,0.1,-0.99518,1e-05,0.46729]
[1779808911864,37.95,76639.21,0.1,-0.99516,1e-05,0.4688]
[1779808912871,37.95,76640.79,0.1,-0.99515,1e-05,0.47033]
[1779808913878,37.95,76645.38,0.1,-0.99509,1e-05,0.47478]
[1779808914885,37.95,76651.29,0.1,-0.99503,1e-05,0.48056]
[1779808916904,37.95,76650.32,0.1,-0.99504,1e-05,0.47961]
[1779808918918,37.95,76651.57,0.1,-0.99502,1e-05,0.48084]
[1779808920932,37.95,76650.79,0.1,-0.99503,1e-05,0.48007]
[1779808921939,37.95,76649.91,0.1,-0.99504,1e-05,0.47921]
[1779808922968,37.95,76648.74,0.1,-0.99506,1e-05,0.47806]
[1779808923979,37.95,76631.63,0.1,-0.99525,1e-05,0.46155]
[1779808925047,37.95,76634.06,0.1,-0.99522,1e-05,0.46386]
[1779808925986,37.95,76635.85,0.1,-0.9952,1e-05,0.46558]
[1779808926993,37.95,76637.73,0.1,-0.99518,1e-05,0.46738]
[1779808928000,37.95,76648.66,0.1,-0.99506,1e-05,0.47798]
[1779808929007,37.95,76651.45,0.1,-0.99503,1e-05,0.48072]
[1779808931021,37.95,76652.64,0.1,-0.99501,1e-05,0.48189]
[1779808936056,37.95,76652.43,0.1,-0.99501,1e-05,0.48168]
[1779808940084,37.95,76650.76,0.1,-0.99503,1e-05,0.48004]
[1779808941091,37.95,76639.43,0.1,-0.99516,1e-05,0.46901]
[1779808942098,37.95,76637.95,0.1,-0.99518,1e-05,0.46759]
[1779808943105,37.95,76639.01,0.1,-0.99517,1e-05,0.46861]
[1779808944112,37.95,76641.85,0.1,-0.99513,1e-05,0.47135]
[1779808945119,37.95,76641.07,0.1,-0.99514,1e-05,0.4706]
[1779808946126,37.95,76639.67,0.1,-0.99516,1e-05,0.46925]
[1779808947133,37.95,76646.54,0.1,-0.99508,1e-05,0.47591]
[1779808948140,37.95,76649.0,0.1,-0.99505,1e-05,0.47831]
[1779808949147,37.95,76644.15,0.1,-0.99511,1e-05,0.47358]
[1779808950154,37.95,76639.0,0.1,-0.99517,1e-05,0.4686]
[1779808951725,37.95,76639.34,0.1,-0.99518,1e-05,0.46711]
[1779808955189,37.95,76638.05,0.1,-0.99519,1e-05,0.46587]
[1779808956196,37.95,76628.55,0.1,-0.9953,1e-05,0.45684]
[1779808957203,37.95,76623.92,0.1,-0.99535,1e-05,0.4525]
[1779808958210,37.95,76618.53,0.1,-0.99541,1e-05,0.44748]
[1779808958788,37.95,76618.53,0.1,-0.99541,1e-05,0.44748]
[1779808959217,37.95,76612.97,0.1,-0.99546,1e-05,0.44235]
[1779808960224,37.95,76608.78,0.1,-0.99551,1e-05,0.43852]
[1779808962375,37.95,76609.48,0.1,-0.9955,1e-05,0.43916]
[1779808962474,37.95,76609.01,0.1,-0.99551,1e-05,0.43873]
[1779808967637,37.95,76608.65,0.1,-0.99551,1e-05,0.43841]
[1779808969288,37.95,76598.2,0.1,-0.99562,1e-05,0.42898]
[1779808970297,37.95,76597.41,0.1,-0.99562,1e-05,0.42827]
[1779808971304,37.95,76596.69,0.1,-0.99563,1e-05,0.42763]
[1779808972311,37.95,76597.61,0.1,-0.99562,1e-05,0.42845]
[1779808973318,37.95,76601.36,0.1,-0.99558,1e-05,0.43181]
[1779808974325,37.95,76604.32,0.1,-0.99555,1e-05,0.43448]
[1779808975164,37.95,76604.32,0.1,-0.99555,1e-05,0.43448]
[1779808975375,37.95,76581.18,0.1,-0.99579,1e-05,0.41399]
[1779808976364,37.95,76548.5,0.1,-0.9961,1e-05,0.38647]
[1779808977368,37.95,76525.0,0.1,-0.99631,1e-05,0.36766]
[1779808978374,37.95,76534.68,0.1,-0.99622,1e-05,0.37531]
[1779808979382,37.95,76537.3,0.1,-0.9962,1e-05,0.3774]
[1779808980415,37.95,76539.49,0.1,-0.99618,1e-05,0.37916]
[1779808981045,37.95,76539.49,0.1,-0.99618,1e-05,0.37916]
[1779808981419,37.95,76519.23,0.1,-0.99636,1e-05,0.36316]
[1779808982465,37.95,76497.95,0.1,-0.99654,1e-05,0.34698]
[1779808983437,37.95,76498.23,0.1,-0.99653,1e-05,0.34719]
[1779808984451,37.95,76520.54,0.1,-0.99634,1e-05,0.36418]
[1779808986006,37.95,76520.54,0.1,-0.99634,1e-05,0.36418]
[1779808986482,37.95,76535.46,0.1,-0.99621,1e-05,0.37593]
[1779808987489,37.95,76527.06,0.1,-0.99629,1e-05,0.36927]
[1779808988496,37.95,76527.14,0.1,-0.99629,1e-05,0.36934]
[1779808990059,37.95,76527.14,0.1,-0.99629,1e-05,0.36934]
[1779808990492,37.95,76527.14,0.1,-0.99629,1e-05,0.36934]
[1779808990060,37.95,76519.79,0.1,-0.99635,1e-05,0.36359]
[1779808991313,37.95,76519.79,0.1,-0.99635,1e-05,0.36359]
[1779808991356,37.95,76521.02,0.1,-0.99634,1e-05,0.36455]
[1779808992506,37.95,76549.09,0.1,-0.99609,1e-05,0.38695]
[1779808992532,37.95,76561.16,0.1,-0.99598,1e-05,0.39694]
[1779808993679,37.95,76562.72,0.1,-0.99596,1e-05,0.39825]
[1779808994652,37.95,76580.25,0.1,-0.9958,1e-05,0.41319]
[1779808995553,37.95,76589.49,0.1,-0.9957,1e-05,0.42125]
[1779808996561,37.95,76587.88,0.1,-0.99572,1e-05,0.41984]
[1779808997568,37.95,76606.27,0.1,-0.99553,1e-05,0.43624]
[1779808998575,37.95,76612.36,0.1,-0.99547,1e-05,0.44179]
[1779809004109,37.95,76612.21,0.1,-0.99547,1e-05,0.44166]
[1779809005242,37.95,76613.62,0.1,-0.99546,1e-05,0.44295]
[1779809005320,37.95,76622.99,0.1,-0.99536,1e-05,0.45163]
[1779809005623,37.95,76631.09,0.1,-0.99527,1e-05,0.45924]
[1779809006631,37.95,76622.72,0.1,-0.99536,1e-05,0.45137]
[1779809007638,37.95,76628.77,0.1,-0.9953,1e-05,0.45705]
[1779809010659,37.95,76623.36,0.1,-0.99535,1e-05,0.45197]
[1779809012673,37.95,76620.06,0.1,-0.99541,1e-05,0.44714]
[1779809013680,37.95,76618.14,0.1,-0.99543,1e-05,0.44536]
[1779809014687,37.95,76603.63,0.1,-0.99558,1e-05,0.43214]
[1779809015694,37.95,76592.04,0.1,-0.9957,1e-05,0.42182]
[1779809016701,37.95,76594.53,0.1,-0.99567,1e-05,0.42402]
[1779809018715,37.95,76597.23,0.1,-0.99564,1e-05,0.42641]
[1779809020423,37.95,76606.51,0.1,-0.99555,1e-05,0.43474]
[1779809020729,37.95,76606.62,0.1,-0.99555,1e-05,0.43484]
[1779809021736,37.95,76609.49,0.1,-0.99552,1e-05,0.43744]
[1779809022743,37.95,76607.27,0.1,-0.99554,1e-05,0.43543]
[1779809027778,37.95,76612.76,0.1,-0.99548,1e-05,0.44042]
[1779809028785,37.95,76622.05,0.1,-0.99539,1e-05,0.44899]
[1779809029793,37.95,76624.85,0.1,-0.99536,1e-05,0.45159]
[1779809030799,37.95,76629.98,0.1,-0.9953,1e-05,0.45641]
[1779809033990,37.95,76630.45,0.1,-0.9953,1e-05,0.45685]
[1779809034046,37.95,76630.45,0.1,-0.9953,1e-05,0.45685]
[1779809034219,37.95,76630.45,0.1,-0.9953,1e-05,0.45685]
[1779809034299,37.95,76630.66,0.1,-0.99529,1e-05,0.45705]
[1779809037849,37.95,76627.45,0.1,-0.99533,1e-05,0.45403]
[1779809040030,37.95,76629.31,0.1,-0.99531,1e-05,0.45578]
[1779809040041,37.95,76629.31,0.1,-0.99531,1e-05,0.45578]
[1779809040220,37.95,76629.31,0.1,-0.99531,1e-05,0.45578]
[1779809040301,37.95,76628.49,0.1,-0.99532,1e-05,0.455]
[1779809040870,37.95,76618.67,0.1,-0.99542,1e-05,0.44585]
[1779809041877,37.95,76604.29,0.1,-0.99557,1e-05,0.43273]
[1779809042885,37.95,76604.17,0.1,-0.99557,1e-05,0.43263]
[1779809045905,37.95,76602.17,0.1,-0.99559,1e-05,0.43083]
[1779809046912,37.95,76600.27,0.1,-0.99561,1e-05,0.42913]
[1779809048282,37.95,76600.27,0.1,-0.99561,1e-05,0.42913]
[1779809048399,37.95,76600.27,0.1,-0.99561,1e-05,0.42913]
[1779809048471,37.95,76600.27,0.1,-0.99561,1e-05,0.42913]
[1779809048491,37.95,76599.94,0.1,-0.99562,1e-05,0.42883]
[1779809051985,37.95,76585.6,0.1,-0.99576,1e-05,0.41617]
[1779809052967,37.95,76574.4,0.1,-0.99587,1e-05,0.40651]
[1779809053973,37.95,76577.34,0.1,-0.99584,1e-05,0.40903]
[1779809055987,37.95,76575.22,0.1,-0.99586,1e-05,0.40721]
[1779809056999,37.95,76565.85,0.1,-0.99595,1e-05,0.39926]
[1779809058010,37.95,76561.19,0.1,-0.99599,1e-05,0.39536]
[1779809061054,37.95,76560.07,0.1,-0.996,1e-05,0.39443]
[1779809063043,37.95,76563.82,0.1,-0.99597,1e-05,0.39756]
[1779809064050,37.95,76570.12,0.1,-0.99591,1e-05,0.40287]
[1779809065057,37.95,76572.53,0.1,-0.99589,1e-05,0.40492]
[1779809068841,37.95,76571.14,0.1,-0.9959,1e-05,0.40374]
[1779809068849,37.95,76571.14,0.1,-0.9959,1e-05,0.40374]
[1779809068986,37.95,76571.14,0.1,-0.9959,1e-05,0.40374]
[1779809069085,37.95,76573.26,0.1,-0.99588,1e-05,0.40554]
[1779809071101,37.95,76578.01,0.1,-0.99585,1e-05,0.40796]
[1779809072108,37.95,76595.42,0.1,-0.99568,1e-05,0.42312]
[1779809073118,37.95,76600.28,0.1,-0.99563,1e-05,0.42743]
[1779809074124,37.95,76615.93,0.1,-0.99547,1e-05,0.44158]
[1779809075131,37.95,76615.79,0.1,-0.99547,1e-05,0.44145]
[1779809076138,37.95,76621.91,0.1,-0.9954,1e-05,0.44709]
[1779809078151,37.95,76624.1,0.1,-0.99538,1e-05,0.44913]
[1779809079159,37.95,76631.94,0.1,-0.9953,1e-05,0.45647]
[1779809080009,37.95,76631.94,0.1,-0.9953,1e-05,0.45647]
[1779809080165,37.95,76631.98,0.1,-0.9953,1e-05,0.45651]
[1779809082180,37.95,76641.19,0.1,-0.9952,1e-05,0.46526]
[1779809083187,37.95,76640.83,0.1,-0.9952,1e-05,0.46492]
[1779809084194,37.95,76638.74,0.1,-0.99522,1e-05,0.46292]
[1779809087215,37.95,76642.21,0.1,-0.99519,1e-05,0.46624]
[1779809088222,37.95,76636.02,0.1,-0.99525,1e-05,0.46033]
[1779809089229,37.95,76638.42,0.1,-0.99523,1e-05,0.46261]
[1779809092425,37.95,76637.8,0.1,-0.99523,1e-05,0.46202]
[1779809092444,37.95,76637.8,0.1,-0.99523,1e-05,0.46202]
[1779809092469,37.95,76637.8,0.1,-0.99523,1e-05,0.46202]
[1779809092545,37.95,76637.48,0.1,-0.99524,1e-05,0.46172]
[1779809093257,37.95,76631.32,0.1,-0.9953,1e-05,0.45588]
[1779809096278,37.95,76628.15,0.1,-0.99534,1e-05,0.45291]
[1779809098293,37.95,76625.68,0.1,-0.99536,1e-05,0.4506]
[1779809098804,37.95,76625.68,0.1,-0.99536,1e-05,0.4506]
[1779809098902,37.95,76625.68,0.1,-0.99536,1e-05,0.4506]
[1779809098970,37.95,76625.68,0.1,-0.99536,1e-05,0.4506]
[1779809099298,37.95,76622.73,0.1,-0.9954,1e-05,0.44785]
[1779809101319,37.95,76616.81,0.1,-0.99546,1e-05,0.44239]
[1779809102325,37.95,76614.49,0.1,-0.99548,1e-05,0.44026]
[1779809103338,37.95,76617.47,0.1,-0.99545,1e-05,0.443]
[1779809104342,37.95,76623.11,0.1,-0.99539,1e-05,0.44821]
[1779809105349,37.95,76630.05,0.1,-0.99532,1e-05,0.45469]
[1779809106356,37.95,76635.52,0.1,-0.99526,1e-05,0.45986]
[1779809107650,37.95,76636.21,0.1,-0.99525,1e-05,0.46051]
[1779809107721,37.95,76636.21,0.1,-0.99525,1e-05,0.46051]
[1779809107758,37.95,76636.21,0.1,-0.99525,1e-05,0.46051]
[1779809107975,37.95,76636.21,0.1,-0.99525,1e-05,0.46051]
[1779809108370,37.95,76635.63,0.1,-0.99526,1e-05,0.45996]
[1779809113405,37.95,76637.21,0.1,-0.99524,1e-05,0.46146]
[1779809113882,37.95,76637.21,0.1,-0.99524,1e-05,0.46146]
[1779809113979,37.95,76637.21,0.1,-0.99524,1e-05,0.46146]
[1779809113988,37.95,76637.21,0.1,-0.99524,1e-05,0.46146]
[1779809114219,37.95,76637.21,0.1,-0.99524,1e-05,0.46146]
[1779809114412,37.95,76637.26,0.1,-0.99524,1e-05,0.46151]
[1779809118908,37.95,76635.64,0.1,-0.99526,1e-05,0.45997]
[1779809118968,37.95,76635.64,0.1,-0.99526,1e-05,0.45997]
[1779809119066,37.95,76635.64,0.1,-0.99526,1e-05,0.45997]
[1779809119220,37.95,76635.64,0.1,-0.99526,1e-05,0.45997]
[1779809119447,37.95,76635.78,0.1,-0.99526,1e-05,0.4601]
[1779809123475,37.95,76627.08,0.1,-0.99535,1e-05,0.45191]
[1779809124482,37.95,76626.02,0.1,-0.99536,1e-05,0.45092]
[1779809125489,37.95,76621.96,0.1,-0.9954,1e-05,0.44714]
[1779809126013,37.95,76621.96,0.1,-0.9954,1e-05,0.44714]
[1779809126154,37.95,76621.96,0.1,-0.9954,1e-05,0.44714]
[1779809126223,37.95,76621.96,0.1,-0.9954,1e-05,0.44714]
[1779809126496,37.95,76624.32,0.1,-0.99538,1e-05,0.44933]
[1779809127503,37.95,76629.69,0.1,-0.99532,1e-05,0.45435]
[1779809128510,37.95,76633.01,0.1,-0.99529,1e-05,0.45748]
[1779809129517,37.95,76629.79,0.1,-0.99532,1e-05,0.45445]
[1779809129730,37.95,76629.79,0.1,-0.99532,1e-05,0.45445]
[1779809129841,37.95,76629.79,0.1,-0.99532,1e-05,0.45445]
[1779809129972,37.95,76629.79,0.1,-0.99532,1e-05,0.45445]
[1779809130524,37.95,76629.66,0.1,-0.99532,1e-05,0.45432]
[1779809133545,37.95,76631.51,0.1,-0.99532,1e-05,0.45428]
[1779809137573,37.95,76649.44,0.1,-0.99512,1e-05,0.47139]
[1779809138602,37.95,76649.44,0.1,-0.99512,1e-05,0.47139]
[1779809138719,37.95,76650.46,0.1,-0.99511,1e-05,0.47238]
[1779809138725,37.95,76650.46,0.1,-0.99511,1e-05,0.47238]
[1779809138972,37.95,76650.46,0.1,-0.99511,1e-05,0.47238]
[1779809139587,37.95,76653.2,0.1,-0.99508,1e-05,0.47505]
[1779809140593,37.95,76655.58,0.1,-0.99505,1e-05,0.47738]
[1779809141601,37.95,76657.87,0.1,-0.99503,1e-05,0.47962]
[1779809142608,37.95,76660.54,0.1,-0.995,1e-05,0.48226]
[1779809143268,37.95,76660.54,0.1,-0.995,1e-05,0.48226]
[1779809143468,37.95,76660.54,0.1,-0.995,1e-05,0.48226]
[1779809143474,37.95,76660.54,0.1,-0.995,1e-05,0.48226]
[1779809143615,37.95,76662.37,0.1,-0.99498,1e-05,0.48407]
[1779809143718,37.95,76662.37,0.1,-0.99498,1e-05,0.48407]
[1779809144622,37.95,76667.23,0.1,-0.99492,1e-05,0.4889]
[1779809145629,37.95,76674.98,0.1,-0.99483,1e-05,0.4967]
[1779809146636,37.95,76672.73,0.1,-0.99486,1e-05,0.49443]
[1779809147643,37.95,76670.3,0.1,-0.99488,1e-05,0.49198]
[1779809148872,37.95,76669.86,0.1,-0.99489,1e-05,0.49154]
[1779809148938,37.95,76669.86,0.1,-0.99489,1e-05,0.49154]
[1779809148971,37.95,76669.86,0.1,-0.99489,1e-05,0.49154]
[1779809149657,37.95,76672.71,0.1,-0.99486,1e-05,0.49441]
[1779809155401,37.95,76671.0,0.1,-0.99488,1e-05,0.49269]
[1779809155469,37.95,76671.0,0.1,-0.99488,1e-05,0.49269]
[1779809155540,37.95,76671.0,0.1,-0.99488,1e-05,0.49269]
[1779809155600,37.95,76672.3,0.1,-0.99486,1e-05,0.494]
[1779809155723,37.95,76672.3,0.1,-0.99486,1e-05,0.494]
[1779809157988,37.95,76670.55,0.1,-0.99488,1e-05,0.49223]
[1779809161030,37.95,76669.55,0.1,-0.99489,1e-05,0.49123]
[1779809161122,37.95,76669.55,0.1,-0.99489,1e-05,0.49123]
[1779809161219,37.95,76669.55,0.1,-0.99489,1e-05,0.49123]
[1779809161312,37.95,76665.99,0.1,-0.99494,1e-05,0.48767]
[1779809165772,37.95,76655.2,0.1,-0.99506,1e-05,0.477]
[1779809166779,37.95,76660.34,0.1,-0.995,1e-05,0.48206]
[1779809168073,37.95,76660.34,0.1,-0.995,1e-05,0.48206]
[1779809168184,37.95,76660.34,0.1,-0.995,1e-05,0.48206]
[1779809168219,37.95,76660.34,0.1,-0.995,1e-05,0.48206]
[1779809168320,37.95,76654.09,0.1,-0.99507,1e-05,0.47592]
[1779809168793,37.95,76652.0,0.1,-0.99509,1e-05,0.47388]
[1779809170807,37.95,76654.24,0.1,-0.99507,1e-05,0.47606]
[1779809173977,37.95,76654.88,0.1,-0.99506,1e-05,0.47669]
[1779809174034,37.95,76654.88,0.1,-0.99506,1e-05,0.47669]
[1779809174221,37.95,76654.88,0.1,-0.99506,1e-05,0.47669]
[1779809174289,37.95,76654.11,0.1,-0.99507,1e-05,0.47594]
[1779809174840,37.95,76651.5,0.1,-0.9951,1e-05,0.47339]
[1779809180690,37.95,76652.35,0.1,-0.99509,1e-05,0.47422]
[1779809180704,37.95,76652.35,0.1,-0.99509,1e-05,0.47422]
[1779809180719,37.95,76655.17,0.1,-0.99506,1e-05,0.47697]
[1779809180882,37.95,76654.32,0.1,-0.99507,1e-05,0.47614]
[1779809183903,37.95,76658.49,0.1,-0.99502,1e-05,0.48023]
[1779809185917,37.95,76663.11,0.1,-0.99497,1e-05,0.4848]
[1779809187715,37.95,76663.11,0.1,-0.99497,1e-05,0.4848]
[1779809186924,37.95,76651.68,0.1,-0.9951,1e-05,0.47357]
[1779809187784,37.95,76651.68,0.1,-0.9951,1e-05,0.47357]
[1779809187970,37.95,76651.68,0.1,-0.9951,1e-05,0.47357]
[1779809188036,37.95,76648.22,0.1,-0.99514,1e-05,0.47021]
[1779809189945,37.95,76651.05,0.1,-0.99511,1e-05,0.47295]
[1779809191870,37.95,76650.89,0.1,-0.99511,1e-05,0.4728]
[1779809191880,37.95,76650.89,0.1,-0.99511,1e-05,0.4728]
[1779809191969,37.95,76650.89,0.1,-0.99511,1e-05,0.4728]
[1779809191972,37.95,76650.31,0.1,-0.99513,1e-05,0.4704]
[1779809197017,37.95,76651.08,0.1,-0.99512,1e-05,0.47115]
[1779809197029,37.95,76651.08,0.1,-0.99512,1e-05,0.47115]
[1779809197225,37.95,76651.08,0.1,-0.99512,1e-05,0.47115]
[1779809197279,37.95,76661.05,0.1,-0.99501,1e-05,0.4809]
[1779809198004,37.95,76660.53,0.1,-0.99502,1e-05,0.48039]
[1779809203079,37.95,76660.43,0.1,-0.99502,1e-05,0.48029]
[1779809203139,37.95,76660.43,0.1,-0.99502,1e-05,0.48029]
[1779809203222,37.95,76660.43,0.1,-0.99502,1e-05,0.48029]
[1779809203237,37.95,76655.96,0.1,-0.99507,1e-05,0.4759]
[1779809206634,37.95,76655.89,0.1,-0.99507,1e-05,0.47583]
[1779809206717,37.95,76655.89,0.1,-0.99507,1e-05,0.47583]
[1779809206746,37.95,76653.47,0.1,-0.9951,1e-05,0.47347]
[1779809206968,37.95,76653.47,0.1,-0.9951,1e-05,0.47347]
[1779809207067,37.95,76654.37,0.1,-0.99509,1e-05,0.47435]
[1779809212102,37.95,76655.23,0.1,-0.99508,1e-05,0.47519]
[1779809214763,37.95,76655.98,0.1,-0.99507,1e-05,0.47592]
[1779809214826,37.95,76655.98,0.1,-0.99507,1e-05,0.47592]
[1779809214969,37.95,76655.98,0.1,-0.99507,1e-05,0.47592]
[1779809215123,37.95,76655.36,0.1,-0.99508,1e-05,0.47531]
[1779809220159,37.95,76655.54,0.1,-0.99507,1e-05,0.47549]
[1779809222585,37.95,76655.58,0.1,-0.99507,1e-05,0.47553]
[1779809222701,37.95,76655.58,0.1,-0.99507,1e-05,0.47553]
[1779809222720,37.95,76655.58,0.1,-0.99507,1e-05,0.47553]
[1779809222682,37.95,76654.27,0.1,-0.99509,1e-05,0.47425]
[1779809222870,37.95,76654.27,0.1,-0.99509,1e-05,0.47425]
[1779809223181,37.95,76655.36,0.1,-0.99508,1e-05,0.47531]
[1779809224718,37.95,76655.36,0.1,-0.99508,1e-05,0.47531]
[1779809224856,37.95,76656.59,0.1,-0.99506,1e-05,0.47652]
[1779809225196,37.95,76657.16,0.1,-0.99505,1e-05,0.47707]
[1779809226719,37.95,76657.16,0.1,-0.99505,1e-05,0.47707]
[1779809226855,37.95,76657.19,0.1,-0.99505,1e-05,0.4771]
[1779809227213,37.95,76659.1,0.1,-0.99503,1e-05,0.47898]
[1779809228720,37.95,76659.1,0.1,-0.99503,1e-05,0.47898]
[1779809228220,37.95,76660.89,0.1,-0.99501,1e-05,0.48074]
[1779809228875,37.95,76660.89,0.1,-0.99501,1e-05,0.48074]
[1779809229227,37.95,76662.6,0.1,-0.99499,1e-05,0.48243]
[1779809231584,37.95,76663.76,0.1,-0.99498,1e-05,0.48358]
[1779809231719,37.95,76663.76,0.1,-0.99498,1e-05,0.48358]
[1779809231736,37.95,76664.94,0.1,-0.99497,1e-05,0.48475]
[1779809233255,37.95,76667.22,0.1,-0.99494,1e-05,0.48702]
[1779809234718,37.95,76667.22,0.1,-0.99494,1e-05,0.48702]
[1779809234978,37.95,76667.07,0.1,-0.99494,1e-05,0.48687]
[1779809235269,37.95,76667.58,0.1,-0.99494,1e-05,0.48737]
[1779809236723,37.95,76667.58,0.1,-0.99494,1e-05,0.48737]
[1779809236773,37.95,76669.77,0.1,-0.99491,1e-05,0.48956]
[1779809236855,37.95,76669.77,0.1,-0.99491,1e-05,0.48956]
[1779809237282,37.95,76671.75,0.1,-0.99489,1e-05,0.49155]
[1779809238623,37.95,76671.75,0.1,-0.99489,1e-05,0.49155]
[1779809238717,37.95,76671.75,0.1,-0.99489,1e-05,0.49155]
[1779809238729,37.95,76671.75,0.1,-0.99489,1e-05,0.49155]
[1779809238684,37.95,76655.66,0.1,-0.99507,1e-05,0.47561]
[1779809239297,37.95,76661.18,0.1,-0.99501,1e-05,0.48103]
[1779809240720,37.95,76661.18,0.1,-0.99501,1e-05,0.48103]
[1779809240775,37.95,76661.44,0.1,-0.99501,1e-05,0.48128]
[1779809241176,37.95,76661.44,0.1,-0.99501,1e-05,0.48128]
[1779809244162,37.95,76661.75,0.1,-0.995,1e-05,0.48159]
[1779809244218,37.95,76661.75,0.1,-0.995,1e-05,0.48159]
[1779809244335,37.95,76661.75,0.1,-0.995,1e-05,0.48159]
[1779809244437,37.95,76657.33,0.1,-0.99505,1e-05,0.47724]
[1779809245339,37.95,76659.8,0.1,-0.99502,1e-05,0.47967]
[1779809246722,37.95,76659.8,0.1,-0.99502,1e-05,0.47967]
[1779809246784,37.95,76659.8,0.1,-0.99502,1e-05,0.47967]
[1779809246346,37.95,76658.58,0.1,-0.99504,1e-05,0.47847]
[1779809247353,37.95,76659.74,0.1,-0.99503,1e-05,0.47961]
[1779809250379,37.95,76659.21,0.1,-0.99503,1e-05,0.47909]
[1779809252388,37.95,76652.71,0.1,-0.99512,1e-05,0.4709]
[1779809253723,37.95,76652.71,0.1,-0.99512,1e-05,0.4709]
[1779809253394,37.95,76643.16,0.1,-0.99523,1e-05,0.46172]
[1779809254044,37.95,76643.16,0.1,-0.99523,1e-05,0.46172]
[1779809254402,37.95,76641.89,0.1,-0.99524,1e-05,0.46051]
[1779809255409,37.95,76637.53,0.1,-0.99529,1e-05,0.45638]
[1779809256416,37.95,76635.33,0.1,-0.99531,1e-05,0.4543]
[1779809257423,37.95,76633.99,0.1,-0.99533,1e-05,0.45305]
[1779809258430,37.95,76632.66,0.1,-0.99534,1e-05,0.4518]
[1779809259437,37.95,76630.88,0.1,-0.99536,1e-05,0.45014]
[1779809261451,37.95,76629.41,0.1,-0.99538,1e-05,0.44877]
[1779809263465,37.95,76633.57,0.1,-0.99533,1e-05,0.45265]
[1779809264472,37.95,76645.15,0.1,-0.99521,1e-05,0.46362]
[1779809265479,37.95,76642.64,0.1,-0.99524,1e-05,0.46122]
[1779809266486,37.95,76633.56,0.1,-0.99533,1e-05,0.45264]
[1779809267493,37.95,76633.23,0.1,-0.99534,1e-05,0.45233]
[1779809270514,37.95,76634.75,0.1,-0.99532,1e-05,0.45376]
[1779809271521,37.95,76633.52,0.1,-0.99533,1e-05,0.45261]
[1779809272533,37.95,76618.8,0.1,-0.99549,1e-05,0.43899]
[1779809273541,37.95,76615.52,0.1,-0.99552,1e-05,0.436]
[1779809275555,37.95,76613.06,0.1,-0.99555,1e-05,0.43377]
[1779809277569,37.95,76615.39,0.1,-0.99553,1e-05,0.43588]
[1779809278576,37.95,76613.69,0.1,-0.99554,1e-05,0.43434]
[1779809280590,37.95,76610.77,0.1,-0.99557,1e-05,0.4317]
[1779809281598,37.95,76612.21,0.1,-0.99556,1e-05,0.433]
[1779809282605,37.95,76614.87,0.1,-0.99553,1e-05,0.43541]
[1779809285626,37.95,76620.89,0.1,-0.99547,1e-05,0.4409]
[1779809286633,37.95,76619.12,0.1,-0.99549,1e-05,0.43928]
[1779809287640,37.95,76623.41,0.1,-0.99544,1e-05,0.44321]
[1779809288647,37.95,76628.71,0.1,-0.99539,1e-05,0.44812]
[1779809290661,37.95,76624.05,0.1,-0.99544,1e-05,0.4438]
[1779809293681,37.95,76627.63,0.1,-0.9954,1e-05,0.44711]
[1779809295696,37.95,76625.66,0.1,-0.99542,1e-05,0.44529]
[1779809296703,37.95,76626.9,0.1,-0.99541,1e-05,0.44644]
[1779809298717,37.95,76628.4,0.1,-0.99539,1e-05,0.44783]
[1779809300731,37.95,76630.38,0.1,-0.99537,1e-05,0.44967]
[1779809301738,37.95,76635.93,0.1,-0.99531,1e-05,0.45487]
[1779809302745,37.95,76648.7,0.1,-0.99517,1e-05,0.46702]
[1779809304759,37.95,76640.79,0.1,-0.99526,1e-05,0.45946]
[1779809305769,37.95,76639.44,0.1,-0.99527,1e-05,0.45818]
[1779809306776,37.95,76638.92,0.1,-0.99528,1e-05,0.45769]
[1779809307783,37.95,76655.37,0.1,-0.99509,1e-05,0.47348]
[1779809308790,37.95,76670.77,0.1,-0.99492,1e-05,0.48868]
[1779809309797,37.95,76670.78,0.1,-0.99492,1e-05,0.48869]
[1779809310804,37.95,76670.02,0.1,-0.99493,1e-05,0.48793]
[1779809311811,37.95,76671.54,0.1,-0.99493,1e-05,0.48757]
[1779809312818,37.95,76670.05,0.1,-0.99495,1e-05,0.48608]
[1779809313825,37.95,76668.44,0.1,-0.99496,1e-05,0.48448]
[1779809314832,37.95,76669.92,0.1,-0.99495,1e-05,0.48595]
[1779809316846,37.95,76666.51,0.1,-0.99499,1e-05,0.48256]
[1779809317853,37.95,76668.74,0.1,-0.99496,1e-05,0.48478]
[1779809318860,37.95,76667.58,0.1,-0.99497,1e-05,0.48363]
[1779809320874,37.95,76664.14,0.1,-0.99501,1e-05,0.48022]
[1779809321881,37.95,76661.67,0.1,-0.99504,1e-05,0.47779]
[1779809324902,37.95,76663.86,0.1,-0.99502,1e-05,0.47995]
[1779809325909,37.95,76662.48,0.1,-0.99503,1e-05,0.47859]
[1779809328931,37.95,76663.5,0.1,-0.99502,1e-05,0.47959]
[1779809329938,37.95,76662.2,0.1,-0.99504,1e-05,0.47831]
[1779809332959,37.95,76660.73,0.1,-0.99505,1e-05,0.47687]
[1779809333966,37.95,76639.94,0.1,-0.99528,1e-05,0.45686]
[1779809334973,37.95,76632.0,0.1,-0.99537,1e-05,0.44941]
[1779809335980,37.95,76631.21,0.1,-0.99538,1e-05,0.44867]
[1779809336987,37.95,76628.45,0.1,-0.99541,1e-05,0.44611]
[1779809337994,37.95,76627.4,0.1,-0.99542,1e-05,0.44514]
[1779809339001,37.95,76622.5,0.1,-0.99547,1e-05,0.44063]
[1779809340015,37.95,76620.74,0.1,-0.99549,1e-05,0.43902]
[1779809341016,37.95,76623.87,0.1,-0.99545,1e-05,0.44189]
[1779809342023,37.95,76625.81,0.1,-0.99543,1e-05,0.44367]
[1779809343030,37.95,76623.85,0.1,-0.99545,1e-05,0.44187]
[1779809345044,37.95,76629.59,0.1,-0.99539,1e-05,0.44717]
[1779809346051,37.95,76628.02,0.1,-0.99541,1e-05,0.44571]
[1779809347058,37.95,76630.14,0.1,-0.99539,1e-05,0.44768]
[1779809350079,37.95,76628.72,0.1,-0.9954,1e-05,0.44636]
[1779809352093,37.95,76626.07,0.1,-0.99543,1e-05,0.44391]
[1779809354107,37.95,76622.24,0.1,-0.99547,1e-05,0.44039]
[1779809358135,37.95,76607.2,0.1,-0.99563,1e-05,0.42679]
[1779809359152,37.95,76596.48,0.1,-0.99573,1e-05,0.41732]
[1779809360159,37.95,76596.67,0.1,-0.99573,1e-05,0.41749]
[1779809363180,37.95,76592.74,0.1,-0.99577,1e-05,0.41406]
[1779809364187,37.95,76590.62,0.1,-0.99579,1e-05,0.41222]
[1779809365195,37.95,76577.96,0.1,-0.99592,1e-05,0.40138]
[1779809366200,37.95,76560.71,0.1,-0.99608,1e-05,0.387]
[1779809367208,37.95,76557.15,0.1,-0.99611,1e-05,0.38409]
[1779809370230,37.95,76558.07,0.1,-0.9961,1e-05,0.38484]
[1779809371237,37.95,76560.9,0.1,-0.99609,1e-05,0.38557]
[1779809372244,37.95,76559.87,0.1,-0.9961,1e-05,0.38473]
[1779809373257,37.95,76553.85,0.1,-0.99616,1e-05,0.37984]
[1779809374336,37.95,76553.85,0.1,-0.99616,1e-05,0.37984]
[1779809374399,37.95,76547.15,0.1,-0.99622,1e-05,0.37446]
[1779809375273,37.95,76553.86,0.1,-0.99616,1e-05,0.37985]
[1779809376482,37.95,76553.86,0.1,-0.99616,1e-05,0.37985]
[1779809376529,37.95,76557.8,0.1,-0.99612,1e-05,0.38304]
[1779809377437,37.95,76557.8,0.1,-0.99612,1e-05,0.38304]
[1779809378294,37.95,76555.45,0.1,-0.99614,1e-05,0.38113]
[1779809379526,37.95,76556.71,0.1,-0.99613,1e-05,0.38215]
[1779809380308,37.95,76559.31,0.1,-0.99611,1e-05,0.38427]
[1779809381315,37.95,76562.16,0.1,-0.99608,1e-05,0.3866]
[1779809383330,37.95,76559.97,0.1,-0.9961,1e-05,0.38481]
[1779809384337,37.95,76556.04,0.1,-0.99614,1e-05,0.38161]
[1779809386351,37.95,76554.68,0.1,-0.99615,1e-05,0.38051]
[1779809387358,37.95,76556.78,0.1,-0.99613,1e-05,0.38221]
[1779809389372,37.95,76560.5,0.1,-0.9961,1e-05,0.38524]
[1779809390380,37.95,76562.65,0.1,-0.99608,1e-05,0.38701]
[1779809393401,37.95,76564.27,0.1,-0.99606,1e-05,0.38834]
[1779809394412,37.95,76565.72,0.1,-0.99605,1e-05,0.38953]
[1779809395419,37.95,76561.72,0.1,-0.99608,1e-05,0.38624]
[1779809396426,37.95,76555.73,0.1,-0.99614,1e-05,0.38136]
[1779809398842,37.95,76558.71,0.1,-0.99611,1e-05,0.38378]
[1779809399447,37.95,76561.88,0.1,-0.99608,1e-05,0.38637]
[1779809400454,37.95,76560.94,0.1,-0.99609,1e-05,0.3856]
[1779809401461,37.95,76556.84,0.1,-0.99613,1e-05,0.38226]
[1779809402468,37.95,76533.33,0.1,-0.99634,1e-05,0.36356]
[1779809403476,37.95,76521.61,0.1,-0.99644,1e-05,0.35454]
[1779809404168,37.95,76521.61,0.1,-0.99644,1e-05,0.35454]
[1779809404933,37.95,76521.61,0.1,-0.99644,1e-05,0.35454]
[1779809404980,37.95,76520.95,0.1,-0.99644,1e-05,0.35404]
[1779809405494,37.95,76522.61,0.1,-0.99643,1e-05,0.3553]
[1779809406500,37.95,76559.7,0.1,-0.9961,1e-05,0.38459]
[1779809407017,37.95,76559.7,0.1,-0.9961,1e-05,0.38459]
[1779809407507,37.95,76569.96,0.1,-0.99601,1e-05,0.39305]
[1779809408514,37.95,76581.06,0.1,-0.9959,1e-05,0.40238]
[1779809409521,37.95,76580.09,0.1,-0.99591,1e-05,0.40155]
[1779809410532,37.95,76576.24,0.1,-0.99595,1e-05,0.3983]
[1779809411547,37.95,76571.41,0.1,-0.99599,1e-05,0.39426]
[1779809412650,37.95,76583.83,0.1,-0.99588,1e-05,0.40473]
[1779809413563,37.95,76604.93,0.1,-0.99567,1e-05,0.42308]
[1779809414578,37.95,76604.33,0.1,-0.99567,1e-05,0.42254]
[1779809415579,37.95,76607.11,0.1,-0.99565,1e-05,0.42501]
[1779809416602,37.95,76607.14,0.1,-0.99564,1e-05,0.42504]
[1779809417744,37.95,76607.14,0.1,-0.99564,1e-05,0.42504]
[1779809417830,37.95,76609.07,0.1,-0.99563,1e-05,0.42676]
[1779809418608,37.95,76611.02,0.1,-0.99561,1e-05,0.4285]
[1779809419615,37.95,76612.73,0.1,-0.99559,1e-05,0.43003]
[1779809420622,37.95,76611.07,0.1,-0.9956,1e-05,0.42854]
[1779809421641,37.95,76602.58,0.1,-0.99569,1e-05,0.421]
[1779809422646,37.95,76584.92,0.1,-0.99586,1e-05,0.40566]
[1779809423653,37.95,76585.24,0.1,-0.99586,1e-05,0.40594]
[1779809424660,37.95,76581.66,0.1,-0.9959,1e-05,0.40288]
[1779809425667,37.95,76566.47,0.1,-0.99604,1e-05,0.39015]
[1779809426674,37.95,76563.97,0.1,-0.99606,1e-05,0.38809]
[1779809427681,37.95,76558.47,0.1,-0.99611,1e-05,0.38359]
[1779809428688,37.95,76556.65,0.1,-0.99613,1e-05,0.38211]
[1779809429695,37.95,76557.86,0.1,-0.99612,1e-05,0.38309]
[1779809430704,37.95,76554.09,0.1,-0.99615,1e-05,0.38003]
[1779809431712,37.95,76545.91,0.1,-0.99624,1e-05,0.37193]
[1779809432720,37.95,76524.4,0.1,-0.99643,1e-05,0.35518]
[1779809433726,37.95,76520.35,0.1,-0.99646,1e-05,0.3521]
[1779809434733,37.95,76521.27,0.1,-0.99646,1e-05,0.3528]
[1779809435740,37.95,76531.17,0.1,-0.99637,1e-05,0.36038]
[1779809436749,37.95,76532.31,0.1,-0.99636,1e-05,0.36126]
[1779809437756,37.95,76535.98,0.1,-0.99633,1e-05,0.36411]
[1779809438763,37.95,76517.06,0.1,-0.99649,1e-05,0.34962]
[1779809439772,37.95,76488.43,0.1,-0.99672,1e-05,0.32862]
[1779809440778,37.95,76498.84,0.1,-0.99664,1e-05,0.33613]
[1779809441541,37.95,76498.84,0.1,-0.99664,1e-05,0.33613]
[1779809441785,37.95,76496.38,0.1,-0.99666,1e-05,0.33434]
[1779809444014,37.95,76497.07,0.1,-0.99666,1e-05,0.33484]
[1779809443801,37.95,76491.6,0.1,-0.9967,1e-05,0.33089]
[1779809444212,37.95,76491.6,0.1,-0.9967,1e-05,0.33089]
[1779809445820,37.95,76486.93,0.1,-0.99674,1e-05,0.32755]
[1779809446332,37.95,76486.93,0.1,-0.99674,1e-05,0.32755]
[1779809446827,37.95,76477.71,0.1,-0.99681,1e-05,0.32105]
[1779809447834,37.95,76489.28,0.1,-0.99672,1e-05,0.32923]
[1779809448097,37.95,76489.28,0.1,-0.99672,1e-05,0.32923]
[1779809448841,37.95,76500.4,0.1,-0.99663,1e-05,0.33726]
[1779809449848,37.95,76502.0,0.1,-0.99662,1e-05,0.33843]
[1779809450855,37.95,76504.13,0.1,-0.9966,1e-05,0.34]
[1779809451478,37.95,76504.13,0.1,-0.9966,1e-05,0.34]
[1779809451862,37.95,76518.41,0.1,-0.99648,1e-05,0.35064]
[1779809452869,37.95,76520.35,0.1,-0.99646,1e-05,0.3521]
[1779809455890,37.95,76523.8,0.1,-0.99643,1e-05,0.35472]
[1779809456898,37.95,76522.78,0.1,-0.99644,1e-05,0.35395]
[1779809457906,37.95,76527.47,0.1,-0.9964,1e-05,0.35753]
[1779809458912,37.95,76529.72,0.1,-0.99638,1e-05,0.35926]
[1779809459919,37.95,76533.4,0.1,-0.99635,1e-05,0.36211]
[1779809460925,37.95,76534.21,0.1,-0.99635,1e-05,0.36274]
[1779809461932,37.95,76528.94,0.1,-0.99639,1e-05,0.35866]
[1779809463008,37.95,76534.2,0.1,-0.99635,1e-05,0.36273]
[1779809463954,37.95,76540.4,0.1,-0.99629,1e-05,0.36757]
[1779809464955,37.95,76559.49,0.1,-0.99612,1e-05,0.38284]
[1779809465962,37.95,76563.18,0.1,-0.99609,1e-05,0.38586]
[1779809466969,37.95,76566.11,0.1,-0.99606,1e-05,0.38826]
[1779809469011,37.95,76533.99,0.1,-0.99635,1e-05,0.36257]
[1779809470013,37.95,76491.27,0.1,-0.9967,1e-05,0.33066]
[1779809471018,37.95,76486.35,0.1,-0.99674,1e-05,0.32714]
[1779809471238,37.95,76486.35,0.1,-0.99674,1e-05,0.32714]
[1779809472080,37.95,76485.22,0.1,-0.99675,1e-05,0.32645]
[1779809472758,37.95,76485.22,0.1,-0.99675,1e-05,0.32645]
[1779809473072,37.95,76496.15,0.1,-0.99666,1e-05,0.33429]
[1779809474078,37.95,76498.32,0.1,-0.99664,1e-05,0.33587]
[1779809474276,37.95,76498.32,0.1,-0.99664,1e-05,0.33587]
[1779809475085,37.95,76498.31,0.1,-0.99664,1e-05,0.33586]
[1779809475942,37.95,76498.31,0.1,-0.99664,1e-05,0.33586]
[1779809476133,37.95,76473.96,0.1,-0.99683,1e-05,0.31855]
[1779809476637,37.95,76473.96,0.1,-0.99683,1e-05,0.31855]
[1779809477132,37.95,76457.68,0.1,-0.99696,1e-05,0.3074]
[1779809477439,37.95,76457.68,0.1,-0.99696,1e-05,0.3074]
[1779809478123,37.95,76357.7,0.1,-0.99762,1e-05,0.24608]
[1779809479126,37.95,76303.53,0.1,-0.99792,1e-05,0.21753]
[1779809480118,37.95,76303.53,0.1,-0.99792,1e-05,0.21753]
[1779809480144,37.95,76301.51,0.1,-0.99793,1e-05,0.21652]
[1779809481179,37.95,76301.51,0.1,-0.99793,1e-05,0.21652]
[1779809481196,37.95,76301.51,0.1,-0.99793,1e-05,0.21652]
[1779809481209,37.95,76301.51,0.1,-0.99793,1e-05,0.21652]
[1779809481148,37.95,76295.24,0.1,-0.99796,1e-05,0.21342]
[1779809482306,37.95,76295.24,0.1,-0.99796,1e-05,0.21342]
[1779809482177,37.95,76283.65,0.1,-0.99802,1e-05,0.2078]
[1779809483168,37.95,76273.28,0.1,-0.99807,0.0,0.20288]
[1779809484174,37.95,76294.21,0.1,-0.99797,1e-05,0.21292]
[1779809485185,37.95,76304.57,0.1,-0.99791,1e-05,0.21805]
[1779809486191,37.95,76308.64,0.1,-0.99789,1e-05,0.22009]
[1779809488205,37.99,76315.43,0.1,-0.99784,1e-05,0.22552]
[1779809488373,37.99,76315.43,0.1,-0.99784,1e-05,0.22552]
[1779809489212,38.01,76291.02,0.1,-0.99795,1e-05,0.21426]
[1779809490240,38.03,76288.91,0.1,-0.99795,1e-05,0.21427]
[1779809491246,38.06,76302.75,0.1,-0.99788,1e-05,0.22124]
[1779809492454,38.06,76302.75,0.1,-0.99788,1e-05,0.22124]
[1779809492513,38.1,76302.81,0.1,-0.99785,1e-05,0.22358]
[1779809493265,38.1,76299.92,0.1,-0.99787,1e-05,0.22211]
[1779809494626,38.1,76299.92,0.1,-0.99787,1e-05,0.22211]
[1779809494659,38.15,76307.93,0.1,-0.9978,1e-05,0.22869]
[1779809495414,38.15,76307.93,0.1,-0.9978,1e-05,0.22869]
[1779809495435,38.18,76333.1,0.1,-0.99764,1e-05,0.24343]
[1779809496286,38.18,76342.32,0.1,-0.99759,1e-05,0.24853]
[1779809497503,38.18,76342.32,0.1,-0.99759,1e-05,0.24853]
[1779809497604,38.23,76342.5,0.1,-0.99756,1e-05,0.25133]
[1779809498607,38.23,76342.5,0.1,-0.99756,1e-05,0.25133]
[1779809498641,38.23,76342.5,0.1,-0.99756,1e-05,0.25133]
[1779809498674,38.26,76342.53,0.1,-0.99754,1e-05,0.25284]
[1779809501321,38.35,76346.09,0.1,-0.99747,1e-05,0.25959]
[1779809502734,38.35,76346.09,0.1,-0.99747,1e-05,0.25959]
[1779809502865,38.35,76346.09,0.1,-0.99747,1e-05,0.25959]
[1779809502898,38.38,76347.67,0.1,-0.99744,1e-05,0.26216]
[1779809504765,38.41,76346.97,0.1,-0.99743,1e-05,0.26344]
[1779809504924,38.41,76346.97,0.1,-0.99743,1e-05,0.26344]
[1779809504999,38.44,76347.45,0.1,-0.99741,1e-05,0.26545]
[1779809505772,38.44,76347.45,0.1,-0.99741,1e-05,0.26545]
[1779809505799,38.48,76334.36,0.1,-0.99747,1e-05,0.2596]
[1779809506355,38.51,76330.33,0.1,-0.99748,1e-05,0.25904]
[1779809507367,38.51,76300.19,0.1,-0.99766,1e-05,0.24225]
[1779809508370,38.54,76295.65,0.1,-0.99766,1e-05,0.2415]
[1779809509644,38.54,76295.65,0.1,-0.99766,1e-05,0.2415]
[1779809509697,38.61,76310.13,0.1,-0.99754,1e-05,0.25297]
[1779809510332,38.61,76310.13,0.1,-0.99754,1e-05,0.25297]
[1779809510384,38.61,76316.65,0.1,-0.9975,1e-05,0.25665]
[1779809511391,38.68,76327.67,0.1,-0.99739,1e-05,0.26677]
[1779809513262,38.68,76327.67,0.1,-0.99739,1e-05,0.26677]
[1779809512398,38.72,76342.36,0.1,-0.99728,1e-05,0.27749]
[1779809513723,38.72,76342.36,0.1,-0.99728,1e-05,0.27749]
[1779809513742,38.76,76348.92,0.1,-0.99721,1e-05,0.28354]
[1779809515419,38.83,76350.72,0.1,-0.99715,1e-05,0.28889]
[1779809516426,38.87,76338.74,0.1,-0.99721,1e-05,0.28358]
[1779809517433,38.91,76324.13,0.1,-0.99728,1e-05,0.27683]
[1779809518939,38.91,76324.13,0.1,-0.99728,1e-05,0.27683]
[1779809518947,38.94,76326.1,0.1,-0.99725,1e-05,0.28016]
[1779809519447,38.94,76321.86,0.1,-0.99728,1e-05,0.2776]
[1779809520455,38.94,76333.4,0.1,-0.9972,1e-05,0.28463]
[1779809521472,39.02,76311.57,0.1,-0.9973,1e-05,0.27572]
[1779809522479,39.06,76314.24,0.1,-0.99725,1e-05,0.27953]
[1779809523486,39.1,76328.86,0.1,-0.99713,1e-05,0.29078]
[1779809524493,39.14,76311.8,0.1,-0.99722,1e-05,0.28239]
[1779809526186,39.14,76311.8,0.1,-0.99722,1e-05,0.28239]
[1779809526270,39.18,76298.46,0.1,-0.99728,1e-05,0.27662]
[1779809526507,39.22,76319.18,0.1,-0.99712,1e-05,0.29158]
[1779809527514,39.26,76317.63,0.1,-0.99711,1e-05,0.29277]
[1779809528521,39.26,76324.75,0.1,-0.99706,1e-05,0.29725]
[1779809530114,39.26,76324.75,0.1,-0.99706,1e-05,0.29725]
[1779809530216,39.26,76307.23,0.1,-0.99718,1e-05,0.28632]
[1779809530535,39.26,76318.11,0.1,-0.99711,1e-05,0.29307]
[1779809531542,39.26,76327.42,0.1,-0.99704,1e-05,0.29895]
[1779809532549,39.26,76336.38,0.1,-0.99698,1e-05,0.30492]
[1779809534563,39.27,76348.12,0.1,-0.99689,1e-05,0.313]
[1779809535570,39.27,76363.09,0.1,-0.99678,1e-05,0.32306]
[1779809536577,39.27,76372.23,0.1,-0.9967,1e-05,0.32968]
[1779809537586,39.27,76378.44,0.1,-0.99666,1e-05,0.33401]
[1779809539601,39.28,76382.61,0.1,-0.99662,1e-05,0.33722]
[1779809540608,39.28,76390.78,0.1,-0.99656,1e-05,0.34316]
[1779809541615,39.28,76384.83,0.1,-0.9966,1e-05,0.33903]
[1779809542629,39.29,76373.14,0.1,-0.99669,1e-05,0.33094]
[1779809543632,39.29,76370.95,0.1,-0.99671,1e-05,0.32956]
[1779809544639,39.29,76357.25,0.1,-0.99681,1e-05,0.32033]
[1779809545646,39.29,76353.98,0.1,-0.99683,1e-05,0.31813]
[1779809547660,39.29,76358.3,0.1,-0.9968,1e-05,0.32121]
[1779809548667,39.29,76363.43,0.1,-0.99676,1e-05,0.3247]
[1779809550681,39.29,76361.56,0.1,-0.99677,1e-05,0.32342]
[1779809551688,39.29,76352.51,0.1,-0.99685,1e-05,0.31594]
[1779809552695,39.29,76350.14,0.1,-0.99687,1e-05,0.31436]
[1779809553707,39.29,76346.67,0.1,-0.9969,1e-05,0.31206]
[1779809555720,39.29,76368.09,0.1,-0.99674,1e-05,0.3265]
[1779809556727,39.29,76362.31,0.1,-0.99678,1e-05,0.32255]
[1779809557734,39.29,76359.86,0.1,-0.9968,1e-05,0.32089]
[1779809560755,39.3,76363.22,0.1,-0.99677,1e-05,0.32349]
[1779809561762,39.3,76374.61,0.1,-0.99668,1e-05,0.33149]
[1779809562769,39.3,76389.38,0.1,-0.99657,1e-05,0.34205]
[1779809563776,39.3,76393.04,0.1,-0.99654,1e-05,0.34479]
[1779809564783,39.31,76391.21,0.1,-0.99655,1e-05,0.34358]
[1779809565790,39.31,76389.38,0.1,-0.99656,1e-05,0.34238]
[1779809566797,39.31,76393.5,0.1,-0.99653,1e-05,0.34545]
[1779809567804,39.31,76391.48,0.1,-0.99654,1e-05,0.3441]
[1779809568811,39.31,76394.01,0.1,-0.99652,1e-05,0.34603]
[1779809570825,39.32,76392.1,0.1,-0.99653,1e-05,0.34486]
[1779809572839,39.32,76385.03,0.1,-0.99659,1e-05,0.34002]
[1779809573846,39.32,76381.01,0.1,-0.99662,1e-05,0.33729]
[1779809574853,39.32,76378.76,0.1,-0.99663,1e-05,0.33582]
[1779809575862,39.32,76386.76,0.1,-0.99657,1e-05,0.34162]
[1779809576869,39.33,76381.17,0.1,-0.99661,1e-05,0.33776]
[1779809577900,39.33,76362.57,0.1,-0.99675,1e-05,0.32495]
[1779809579115,39.33,76362.57,0.1,-0.99675,1e-05,0.32495]
[1779809579123,39.33,76309.17,0.1,-0.99714,1e-05,0.29015]
[1779809579904,39.33,76306.86,0.1,-0.99715,1e-05,0.28872]
[1779809580914,39.33,76309.62,0.1,-0.99713,1e-05,0.29043]
[1779809581929,39.33,76312.02,0.1,-0.99712,1e-05,0.29192]
[1779809582977,39.33,76305.65,0.1,-0.99716,1e-05,0.28797]
[1779809583744,39.33,76305.65,0.1,-0.99716,1e-05,0.28797]
[1779809584960,39.33,76307.64,0.1,-0.99715,1e-05,0.2892]
[1779809587987,39.33,76321.85,0.1,-0.99705,1e-05,0.29811]
[1779809588994,39.33,76331.2,0.1,-0.99698,1e-05,0.30409]
[1779809590001,39.33,76336.7,0.1,-0.99694,1e-05,0.30767]
[1779809591292,39.33,76336.7,0.1,-0.99694,1e-05,0.30767]
[1779809592027,39.33,76350.1,0.1,-0.99685,1e-05,0.31652]
[1779809593026,39.33,76353.58,0.1,-0.99682,1e-05,0.31885]
[1779809594151,39.33,76353.58,0.1,-0.99682,1e-05,0.31885]
[1779809594207,39.33,76363.68,0.1,-0.99675,1e-05,0.32571]
[1779809595049,39.33,76357.33,0.1,-0.99679,1e-05,0.32138]
[1779809596052,39.33,76361.93,0.1,-0.99676,1e-05,0.32451]
[1779809597058,39.33,76353.99,0.1,-0.99682,1e-05,0.31913]
[1779809597642,39.33,76353.99,0.1,-0.99682,1e-05,0.31913]
[1779809598065,39.33,76354.26,0.1,-0.99682,1e-05,0.31931]
[1779809600079,39.33,76350.8,0.1,-0.99684,1e-05,0.31698]
[1779809601122,39.33,76338.23,0.1,-0.99693,1e-05,0.30866]
[1779809602100,39.33,76328.09,0.1,-0.99701,1e-05,0.30209]
[1779809603109,39.33,76328.07,0.1,-0.99701,1e-05,0.30208]
[1779809605124,39.33,76331.04,0.1,-0.99699,1e-05,0.30399]
[1779809609032,39.33,76329.56,0.1,-0.997,1e-05,0.30304]
[1779809611166,39.33,76331.61,0.1,-0.99699,1e-05,0.30304]
[1779809613180,39.33,76342.76,0.1,-0.99691,1e-05,0.31029]
[1779809614187,39.33,76344.56,0.1,-0.9969,1e-05,0.31148]
[1779809614991,39.33,76344.56,0.1,-0.9969,1e-05,0.31148]
[1779809617208,39.33,76364.1,0.1,-0.99676,1e-05,0.3246]
[1779809618215,39.33,76355.61,0.1,-0.99682,1e-05,0.31884]
[1779809619222,39.33,76355.02,0.1,-0.99682,1e-05,0.31845]
[1779809623250,39.33,76356.99,0.1,-0.99681,1e-05,0.31977]
[1779809624257,39.33,76359.02,0.1,-0.99679,1e-05,0.32115]
[1779809628352,39.33,76359.82,0.1,-0.99679,1e-05,0.32169]
[1779809628419,39.33,76379.3,0.1,-0.99664,1e-05,0.33514]
[1779809629294,39.33,76381.07,0.1,-0.99663,1e-05,0.33638]
[1779809632741,39.33,76381.87,0.1,-0.99662,1e-05,0.33695]
[1779809637978,39.33,76381.71,0.1,-0.99662,1e-05,0.33683]
[1779809638357,39.33,76365.76,0.1,-0.99674,1e-05,0.32574]
[1779809640372,39.33,76369.86,0.1,-0.99671,1e-05,0.32856]
[1779809641379,39.33,76361.46,0.1,-0.99678,1e-05,0.3228]
[1779809643023,39.33,76362.85,0.1,-0.99677,1e-05,0.32375]
[1779809643403,39.33,76375.77,0.1,-0.99667,1e-05,0.33266]
[1779809645415,39.33,76379.13,0.1,-0.99664,1e-05,0.33502]
[1779809647428,39.33,76381.55,0.1,-0.99662,1e-05,0.33672]
[1779809652462,39.33,76382.01,0.1,-0.99662,1e-05,0.33704]
[1779809653470,39.33,76387.09,0.1,-0.99658,1e-05,0.34065]
[1779809654477,39.33,76397.11,0.1,-0.9965,1e-05,0.34785]
[1779809655484,39.33,76400.7,0.1,-0.99647,1e-05,0.35046]
[1779809656614,39.33,76400.7,0.1,-0.99647,1e-05,0.35046]
[1779809656706,39.33,76400.7,0.1,-0.99647,1e-05,0.35046]
[1779809656717,39.33,76400.7,0.1,-0.99647,1e-05,0.35046]
[1779809656770,39.33,76402.46,0.1,-0.99646,1e-05,0.35175]
[1779809658617,39.33,76401.54,0.1,-0.99646,1e-05,0.35108]
[1779809658628,39.33,76401.54,0.1,-0.99646,1e-05,0.35108]
[1779809658722,39.33,76401.54,0.1,-0.99646,1e-05,0.35108]
[1779809658782,39.33,76399.62,0.1,-0.99648,1e-05,0.34968]
[1779809662533,39.33,76376.84,0.1,-0.99666,1e-05,0.33341]
[1779809663540,39.33,76388.26,0.1,-0.99657,1e-05,0.34148]
[1779809665280,39.33,76388.26,0.1,-0.99657,1e-05,0.34148]
[1779809665339,39.33,76357.6,0.1,-0.99681,1e-05,0.32019]
[1779809665555,39.33,76351.05,0.1,-0.99685,1e-05,0.31579]
[1779809666562,39.33,76348.3,0.1,-0.99687,1e-05,0.31396]
[1779809667809,39.33,76348.3,0.1,-0.99687,1e-05,0.31396]
[1779809667811,39.33,76352.3,0.1,-0.99684,1e-05,0.31662]
[1779809668577,39.33,76359.62,0.1,-0.99679,1e-05,0.32155]
[1779809669584,39.33,76361.99,0.1,-0.99677,1e-05,0.32316]
[1779809670591,39.33,76364.72,0.1,-0.99675,1e-05,0.32503]
[1779809671599,39.33,76370.43,0.1,-0.99672,1e-05,0.32755]
[1779809673613,39.33,76378.33,0.1,-0.99666,1e-05,0.33303]
[1779809674620,39.33,76377.61,0.1,-0.99667,1e-05,0.33253]
[1779809675627,39.33,76369.38,0.1,-0.99673,1e-05,0.32683]
[1779809676634,39.33,76359.23,0.1,-0.99681,1e-05,0.31991]
[1779809677641,39.33,76361.18,0.1,-0.99679,1e-05,0.32123]
[1779809678607,39.33,76361.18,0.1,-0.99679,1e-05,0.32123]
[1779809678614,39.33,76361.18,0.1,-0.99679,1e-05,0.32123]
[1779809678717,39.33,76361.18,0.1,-0.99679,1e-05,0.32123]
[1779809678758,39.33,76364.18,0.1,-0.99677,1e-05,0.32327]
[1779809679653,39.33,76364.18,0.1,-0.99677,1e-05,0.32327]
[1779809679719,39.33,76364.18,0.1,-0.99677,1e-05,0.32327]
[1779809679725,39.33,76364.18,0.1,-0.99677,1e-05,0.32327]
[1779809679974,39.33,76364.18,0.1,-0.99677,1e-05,0.32327]
[1779809680029,39.33,76367.19,0.1,-0.99675,1e-05,0.32532]
[1779809680662,39.33,76370.34,0.1,-0.99672,1e-05,0.32749]
[1779809681621,39.33,76370.34,0.1,-0.99672,1e-05,0.32749]
[1779809681718,39.33,76370.34,0.1,-0.99672,1e-05,0.32749]
[1779809681806,39.33,76370.34,0.1,-0.99672,1e-05,0.32749]
[1779809681820,39.33,76371.95,0.1,-0.99671,1e-05,0.3286]
[1779809683972,39.33,76371.1,0.1,-0.99672,1e-05,0.32801]
[1779809683997,39.33,76371.1,0.1,-0.99672,1e-05,0.32801]
[1779809684099,39.33,76371.87,0.1,-0.99671,1e-05,0.32854]
[1779809685979,39.33,76371.87,0.1,-0.99671,1e-05,0.32854]
[1779809686226,39.33,76371.87,0.1,-0.99671,1e-05,0.32854]
[1779809686306,39.33,76373.2,0.1,-0.9967,1e-05,0.32946]
[1779809686704,39.33,76376.98,0.1,-0.99667,1e-05,0.33209]
[1779809687711,39.33,76386.71,0.1,-0.9966,1e-05,0.33894]
[1779809688718,39.33,76377.42,0.1,-0.99667,1e-05,0.3324]
[1779809690016,39.33,76377.42,0.1,-0.99667,1e-05,0.3324]
[1779809690132,39.33,76377.42,0.1,-0.99667,1e-05,0.3324]
[1779809690232,39.33,76355.02,0.1,-0.99684,1e-05,0.31708]
[1779809690732,39.33,76349.66,0.1,-0.99688,1e-05,0.3135]
[1779809691972,39.33,76349.66,0.1,-0.99688,1e-05,0.3135]
[1779809692210,39.33,76349.66,0.1,-0.99688,1e-05,0.3135]
[1779809692301,39.33,76352.91,0.1,-0.99685,1e-05,0.31567]
[1779809692746,39.33,76350.47,0.1,-0.99687,1e-05,0.31404]
[1779809694606,39.33,76350.68,0.1,-0.99687,1e-05,0.31418]
[1779809694617,39.33,76350.68,0.1,-0.99687,1e-05,0.31418]
[1779809694718,39.33,76350.68,0.1,-0.99687,1e-05,0.31418]
[1779809695973,39.33,76349.07,0.1,-0.99688,1e-05,0.31311]
[1779809701046,39.33,76348.28,0.1,-0.99689,1e-05,0.31259]
[1779809701163,39.33,76333.81,0.1,-0.99699,1e-05,0.30313]
[1779809701837,39.33,76302.31,0.1,-0.99721,1e-05,0.28341]
[1779809702848,39.33,76273.66,0.1,-0.99739,1e-05,0.26644]
[1779809704430,39.33,76273.66,0.1,-0.99739,1e-05,0.26644]
[1779809704475,39.33,76268.21,0.1,-0.99742,1e-05,0.26331]
[1779809704882,39.33,76272.72,0.1,-0.9974,1e-05,0.26589]
[1779809705568,39.33,76272.72,0.1,-0.9974,1e-05,0.26589]
[1779809705967,39.33,76272.72,0.1,-0.9974,1e-05,0.26589]
[1779809706024,39.33,76288.53,0.1,-0.9973,1e-05,0.27513]
[1779809706979,39.33,76288.53,0.1,-0.9973,1e-05,0.27513]
[1779809707158,39.33,76288.53,0.1,-0.9973,1e-05,0.27513]
[1779809707261,39.33,76291.91,0.1,-0.99727,1e-05,0.27714]
[1779809707893,39.33,76287.36,0.1,-0.9973,1e-05,0.27444]
[1779809708900,39.33,76278.92,0.1,-0.99736,1e-05,0.26948]
[1779809709907,39.33,76266.62,0.1,-0.99743,1e-05,0.2624]
[1779809710993,39.33,76266.62,0.1,-0.99743,1e-05,0.2624]
[1779809711179,39.33,76266.62,0.1,-0.99743,1e-05,0.2624]
[1779809711280,39.33,76276.73,0.1,-0.99737,1e-05,0.26821]
[1779809711921,39.33,76279.71,0.1,-0.99735,1e-05,0.26994]
[1779809713942,39.33,76336.86,0.1,-0.99697,1e-05,0.30511]
[1779809715031,39.33,76336.86,0.1,-0.99697,1e-05,0.30511]
[1779809715126,39.33,76332.51,0.1,-0.997,1e-05,0.3023]
[1779809716821,39.33,76331.52,0.1,-0.99701,1e-05,0.30166]
[1779809716910,39.33,76331.52,0.1,-0.99701,1e-05,0.30166]
[1779809716962,39.33,76328.6,0.1,-0.99703,1e-05,0.29979]
[1779809717969,39.33,76333.18,0.1,-0.997,1e-05,0.30273]
[1779809718979,39.33,76333.18,0.1,-0.997,1e-05,0.30273]
[1779809719133,39.33,76333.18,0.1,-0.997,1e-05,0.30273]
[1779809719140,39.33,76343.25,0.1,-0.99692,1e-05,0.30927]
[1779809719983,39.33,76344.02,0.1,-0.99692,1e-05,0.30978]
[1779809721509,39.33,76344.02,0.1,-0.99692,1e-05,0.30978]
[1779809721626,39.33,76343.75,0.1,-0.99692,1e-05,0.3096]
[1779809721719,39.33,76343.75,0.1,-0.99692,1e-05,0.3096]
[1779809722977,39.33,76342.29,0.1,-0.99693,1e-05,0.30864]
[1779809723053,39.33,76342.29,0.1,-0.99693,1e-05,0.30864]
[1779809723084,39.33,76343.0,0.1,-0.99693,1e-05,0.30911]
[1779809724981,39.33,76343.29,0.1,-0.99692,1e-05,0.3093]
[1779809725094,39.33,76343.29,0.1,-0.99692,1e-05,0.3093]
[1779809725194,39.33,76342.68,0.1,-0.99693,1e-05,0.3089]
[1779809726972,39.33,76343.51,0.1,-0.99692,1e-05,0.30944]
[1779809727160,39.33,76343.51,0.1,-0.99692,1e-05,0.30944]
[1779809727168,39.33,76346.11,0.1,-0.9969,1e-05,0.31115]
[1779809729048,39.33,76365.61,0.1,-0.99676,1e-05,0.32424]
[1779809730068,39.33,76368.3,0.1,-0.99674,1e-05,0.32608]
[1779809730977,39.33,76368.3,0.1,-0.99674,1e-05,0.32608]
[1779809731105,39.33,76368.3,0.1,-0.99674,1e-05,0.32608]
[1779809731187,39.33,76367.21,0.1,-0.99676,1e-05,0.32394]
[1779809732082,39.33,76359.05,0.1,-0.99682,1e-05,0.31841]
[1779809733088,39.33,76361.82,0.1,-0.9968,1e-05,0.32028]
[1779809733838,39.33,76361.82,0.1,-0.9968,1e-05,0.32028]
[1779809733945,39.33,76361.82,0.1,-0.9968,1e-05,0.32028]
[1779809733970,39.33,76361.82,0.1,-0.9968,1e-05,0.32028]
[1779809734070,39.33,76361.82,0.1,-0.9968,1e-05,0.32028]
[1779809734096,39.33,76363.54,0.1,-0.99679,1e-05,0.32144]
[1779809735103,39.33,76361.67,0.1,-0.9968,1e-05,0.32018]
[1779809735990,39.33,76361.67,0.1,-0.9968,1e-05,0.32018]
[1779809736048,39.33,76361.67,0.1,-0.9968,1e-05,0.32018]
[1779809736139,39.33,76361.67,0.1,-0.9968,1e-05,0.32018]
[1779809736206,39.33,76355.68,0.1,-0.99685,1e-05,0.31615]
[1779809736976,39.33,76355.68,0.1,-0.99685,1e-05,0.31615]
[1779809737087,39.33,76355.68,0.1,-0.99685,1e-05,0.31615]
[1779809737117,39.33,76352.34,0.1,-0.99687,1e-05,0.31392]
[1779809740975,39.33,76351.32,0.1,-0.99688,1e-05,0.31325]
[1779809741037,39.33,76351.32,0.1,-0.99688,1e-05,0.31325]
[1779809741145,39.33,76345.42,0.1,-0.99692,1e-05,0.30935]
[1779809743870,39.33,76345.76,0.1,-0.99692,1e-05,0.30958]
[1779809743935,39.33,76345.76,0.1,-0.99692,1e-05,0.30958]
[1779809743970,39.33,76345.76,0.1,-0.99692,1e-05,0.30958]
[1779809744979,39.33,76345.74,0.1,-0.99692,1e-05,0.30956]
[1779809745133,39.33,76345.74,0.1,-0.99692,1e-05,0.30956]
[1779809745176,39.33,76343.71,0.1,-0.99693,1e-05,0.30823]
[1779809746974,39.33,76344.3,0.1,-0.99693,1e-05,0.30862]
[1779809747044,39.33,76344.3,0.1,-0.99693,1e-05,0.30862]
[1779809747190,39.33,76338.48,0.1,-0.99697,1e-05,0.30483]
[1779809748199,39.33,76330.1,0.1,-0.99703,1e-05,0.29944]
[1779809748976,39.33,76330.1,0.1,-0.99703,1e-05,0.29944]
[1779809749166,39.33,76330.1,0.1,-0.99703,1e-05,0.29944]
[1779809749206,39.33,76325.37,0.1,-0.99706,1e-05,0.29643]
[1779809750213,39.33,76316.98,0.1,-0.99712,1e-05,0.29117]
[1779809751220,39.33,76316.07,0.1,-0.99713,1e-05,0.2906]
[1779809752227,39.33,76341.9,0.1,-0.99695,1e-05,0.30705]
[1779809753234,39.33,76346.72,0.1,-0.99691,1e-05,0.31021]
[1779809755439,39.33,76346.22,0.1,-0.99692,1e-05,0.30988]
[1779809755464,39.33,76346.22,0.1,-0.99692,1e-05,0.30988]
[1779809755527,39.33,76347.26,0.1,-0.99691,1e-05,0.31056]
[1779809756945,39.33,76346.37,0.1,-0.99691,1e-05,0.30998]
[1779809756973,39.33,76346.37,0.1,-0.99691,1e-05,0.30998]
[1779809757069,39.33,76346.37,0.1,-0.99691,1e-05,0.30998]
[1779809757244,39.33,76346.37,0.1,-0.99691,1e-05,0.30998]
[1779809757475,39.33,76346.37,0.1,-0.99691,1e-05,0.30998]
[1779809757492,39.33,76346.37,0.1,-0.99691,1e-05,0.30998]
[1779809757574,39.33,76344.2,0.1,-0.99693,1e-05,0.30855]
[1779809758269,39.33,76345.85,0.1,-0.99692,1e-05,0.30964]
[1779809759472,39.33,76345.85,0.1,-0.99692,1e-05,0.30964]
[1779809759533,39.33,76345.84,0.1,-0.99692,1e-05,0.30963]
[1779809759599,39.33,76345.84,0.1,-0.99692,1e-05,0.30963]
[1779809762297,39.33,76341.35,0.1,-0.99695,1e-05,0.30669]
[1779809763504,39.33,76341.35,0.1,-0.99695,1e-05,0.30669]
[1779809763524,39.33,76341.35,0.1,-0.99695,1e-05,0.30669]
[1779809763590,39.33,76359.16,0.1,-0.99682,1e-05,0.31849]
[1779809764310,39.33,76366.75,0.1,-0.99676,1e-05,0.32363]
[1779809764722,39.33,76366.75,0.1,-0.99676,1e-05,0.32363]
[1779809764998,39.33,76366.75,0.1,-0.99676,1e-05,0.32363]
[1779809765318,39.33,76375.05,0.1,-0.9967,1e-05,0.32933]
[1779809766327,39.33,76382.76,0.1,-0.99664,1e-05,0.33471]
[1779809767475,39.33,76382.76,0.1,-0.99664,1e-05,0.33471]
[1779809767573,39.33,76379.06,0.1,-0.99667,1e-05,0.33212]
[1779809767652,39.33,76379.06,0.1,-0.99667,1e-05,0.33212]
[1779809768342,39.33,76377.14,0.1,-0.99668,1e-05,0.33079]
[1779809769472,39.33,76377.14,0.1,-0.99668,1e-05,0.33079]
[1779809769560,39.33,76370.86,0.1,-0.99673,1e-05,0.32644]
[1779809769718,39.33,76370.86,0.1,-0.99673,1e-05,0.32644]
[1779809771864,39.33,76371.32,0.1,-0.99673,1e-05,0.32676]
[1779809771971,39.33,76371.32,0.1,-0.99673,1e-05,0.32676]
[1779809771971,39.33,76371.32,0.1,-0.99673,1e-05,0.32676]
[1779809772217,39.33,76371.32,0.1,-0.99673,1e-05,0.32676]
[1779809773474,39.33,76371.25,0.1,-0.99673,1e-05,0.32671]
[1779809773584,39.33,76371.25,0.1,-0.99673,1e-05,0.32671]
[1779809773571,39.33,76366.34,0.1,-0.99677,1e-05,0.32335]
[1779809774385,39.33,76358.67,0.1,-0.99682,1e-05,0.31816]
[1779809775472,39.33,76358.67,0.1,-0.99682,1e-05,0.31816]
[1779809775602,39.33,76358.67,0.1,-0.99682,1e-05,0.31816]
[1779809775574,39.33,76354.79,0.1,-0.99685,1e-05,0.31556]
[1779809776399,39.33,76342.99,0.1,-0.99694,1e-05,0.30776]
[1779809777407,39.33,76342.15,0.1,-0.99694,1e-05,0.30721]
[1779809779474,39.33,76343.11,0.1,-0.99694,1e-05,0.30784]
[1779809779480,39.33,76342.09,0.1,-0.99695,1e-05,0.30717]
[1779809779683,39.33,76342.09,0.1,-0.99695,1e-05,0.30717]
[1779809780427,39.33,76340.72,0.1,-0.99696,1e-05,0.30628]
[1779809781439,39.33,76311.33,0.1,-0.99716,1e-05,0.28767]
[1779809782125,39.33,76311.33,0.1,-0.99716,1e-05,0.28767]
[1779809782444,39.33,76314.87,0.1,-0.99713,1e-05,0.28985]
[1779809783451,39.33,76308.68,0.1,-0.99718,1e-05,0.28604]
[1779809784942,39.33,76308.17,0.1,-0.99718,1e-05,0.28572]
[1779809785138,39.33,76308.17,0.1,-0.99718,1e-05,0.28572]
[1779809785465,39.33,76310.05,0.1,-0.99717,1e-05,0.28688]
[1779809785984,39.33,76310.05,0.1,-0.99717,1e-05,0.28688]
[1779809786074,39.33,76310.05,0.1,-0.99717,1e-05,0.28688]
[1779809786472,39.33,76307.83,0.1,-0.99718,1e-05,0.28551]
[1779809787479,39.33,76312.65,0.1,-0.99715,1e-05,0.28848]
[1779809789474,39.33,76312.13,0.1,-0.99715,1e-05,0.28821]
[1779809789493,39.33,76311.95,0.1,-0.99715,1e-05,0.28814]
[1779809789754,39.33,76311.95,0.1,-0.99715,1e-05,0.28814]
[1779809791225,39.33,76312.56,0.1,-0.99715,1e-05,0.28857]
[1779809791866,39.33,76312.85,0.1,-0.99716,1e-05,0.28752]
[1779809791879,39.33,76312.85,0.1,-0.99716,1e-05,0.28752]
[1779809792515,39.33,76295.28,0.1,-0.99727,1e-05,0.27687]
[1779809793531,39.33,76290.94,0.1,-0.9973,1e-05,0.27433]
[1779809794550,39.33,76301.96,0.1,-0.99723,1e-05,0.28092]
[1779809794838,39.33,76301.96,0.1,-0.99723,1e-05,0.28092]
[1779809794933,39.33,76301.96,0.1,-0.99723,1e-05,0.28092]
[1779809795554,39.33,76300.51,0.1,-0.99724,1e-05,0.28005]
[1779809796563,39.33,76297.2,0.1,-0.99726,1e-05,0.27806]
[1779809797570,39.33,76294.93,0.1,-0.99728,1e-05,0.2767]
[1779809798590,39.33,76339.77,0.1,-0.99697,1e-05,0.30458]
[1779809799203,39.33,76339.77,0.1,-0.99697,1e-05,0.30458]
[1779809799586,39.33,76340.88,0.1,-0.99696,1e-05,0.30538]
[1779809800599,39.33,76340.18,0.1,-0.99697,1e-05,0.30493]
[1779809801606,39.33,76338.12,0.1,-0.99698,1e-05,0.30361]
[1779809801941,39.33,76338.12,0.1,-0.99698,1e-05,0.30361]
[1779809802042,39.33,76338.12,0.1,-0.99698,1e-05,0.30361]
[1779809802613,39.33,76335.12,0.1,-0.997,1e-05,0.30168]
[1779809805637,39.33,76336.36,0.1,-0.997,1e-05,0.30248]
[1779809806644,39.33,76349.17,0.1,-0.9969,1e-05,0.31084]
[1779809808658,39.33,76347.9,0.1,-0.99691,1e-05,0.31001]
[1779809809665,39.33,76344.91,0.1,-0.99693,1e-05,0.30804]
[1779809810672,39.33,76343.44,0.1,-0.99694,1e-05,0.30709]
[1779809811800,39.33,76343.44,0.1,-0.99694,1e-05,0.30709]
[1779809811807,39.33,76343.44,0.1,-0.99694,1e-05,0.30709]
[1779809811971,39.33,76343.44,0.1,-0.99694,1e-05,0.30709]
[1779809812686,39.33,76341.97,0.1,-0.99696,1e-05,0.30614]
[1779809813693,39.33,76337.5,0.1,-0.99699,1e-05,0.30325]
[1779809815280,39.33,76337.5,0.1,-0.99699,1e-05,0.30325]
[1779809815292,39.33,76337.5,0.1,-0.99699,1e-05,0.30325]
[1779809815470,39.33,76337.5,0.1,-0.99699,1e-05,0.30325]
[1779809815566,39.34,76343.06,0.1,-0.99695,1e-05,0.30687]
[1779809815707,39.34,76335.93,0.1,-0.997,1e-05,0.30225]
[1779809816714,39.34,76326.59,0.1,-0.99706,1e-05,0.29629]
[1779809817721,39.34,76332.17,0.1,-0.99702,1e-05,0.29984]
[1779809819219,39.34,76336.11,0.1,-0.997,1e-05,0.30237]
[1779809819978,39.34,76336.11,0.1,-0.997,1e-05,0.30237]
[1779809820107,39.34,76336.11,0.1,-0.997,1e-05,0.30237]
[1779809820221,39.34,76336.11,0.1,-0.997,1e-05,0.30237]
[1779809820742,39.34,76333.1,0.1,-0.99702,1e-05,0.30044]
[1779809822766,39.34,76329.62,0.1,-0.99704,1e-05,0.29822]
[1779809823773,39.34,76340.72,0.1,-0.99696,1e-05,0.30535]
[1779809824779,39.34,76338.46,0.1,-0.99698,1e-05,0.30389]
[1779809825787,39.34,76346.58,0.1,-0.99692,1e-05,0.30917]
[1779809826794,39.34,76354.39,0.1,-0.99686,1e-05,0.31434]
[1779809828179,39.34,76354.39,0.1,-0.99686,1e-05,0.31434]
[1779809828190,39.34,76354.39,0.1,-0.99686,1e-05,0.31434]
[1779809828218,39.34,76354.39,0.1,-0.99686,1e-05,0.31434]
[1779809828278,39.34,76354.4,0.1,-0.99686,1e-05,0.31434]
[1779809829815,39.34,76350.92,0.1,-0.99689,1e-05,0.31203]
[1779809830823,39.34,76345.82,0.1,-0.99693,1e-05,0.30868]
[1779809831830,39.34,76342.55,0.1,-0.99695,1e-05,0.30654]
[1779809832837,39.34,76350.38,0.1,-0.99689,1e-05,0.31168]
[1779809834369,39.34,76350.38,0.1,-0.99689,1e-05,0.31168]
[1779809834473,39.34,76350.38,0.1,-0.99689,1e-05,0.31168]
[1779809834482,39.34,76350.38,0.1,-0.99689,1e-05,0.31168]
[1779809834520,39.34,76347.66,0.1,-0.99691,1e-05,0.30988]
[1779809834717,39.34,76347.66,0.1,-0.99691,1e-05,0.30988]
[1779809834851,39.34,76346.56,0.1,-0.99692,1e-05,0.30916]
[1779809836865,39.34,76347.71,0.1,-0.99691,1e-05,0.30992]
[1779809837872,39.34,76350.14,0.1,-0.9969,1e-05,0.31152]
[1779809839865,39.34,76349.81,0.1,-0.9969,1e-05,0.3113]
[1779809839970,39.34,76349.81,0.1,-0.9969,1e-05,0.3113]
[1779809839976,39.34,76349.81,0.1,-0.9969,1e-05,0.3113]
[1779809840220,39.34,76349.81,0.1,-0.9969,1e-05,0.3113]
[1779809841432,39.34,76349.13,0.1,-0.9969,1e-05,0.31085]
[1779809841917,39.34,76358.34,0.1,-0.99684,1e-05,0.31697]
[1779809842911,39.34,76363.68,0.1,-0.9968,1e-05,0.32057]
[1779809843967,39.34,76363.68,0.1,-0.9968,1e-05,0.32057]
[1779809844124,39.34,76363.68,0.1,-0.9968,1e-05,0.32057]
[1779809844225,39.34,76360.92,0.1,-0.99682,1e-05,0.31871]
[1779809845237,39.34,76360.92,0.1,-0.99682,1e-05,0.31871]
[1779809845309,39.34,76360.92,0.1,-0.99682,1e-05,0.31871]
[1779809845468,39.34,76360.92,0.1,-0.99682,1e-05,0.31871]
[1779809845507,39.34,76363.02,0.1,-0.9968,1e-05,0.32012]
[1779809846940,39.34,76375.61,0.1,-0.99671,1e-05,0.32874]
[1779809847945,39.34,76379.0,0.1,-0.99668,1e-05,0.33109]
[1779809848953,39.34,76377.48,0.1,-0.99669,1e-05,0.33003]
[1779809851196,39.34,76377.14,0.1,-0.99669,1e-05,0.3298]
[1779809851201,39.34,76377.14,0.1,-0.99669,1e-05,0.3298]
[1779809851220,39.34,76377.14,0.1,-0.99669,1e-05,0.3298]
[1779809851250,39.34,76381.24,0.1,-0.99668,1e-05,0.33123]
[1779809851974,39.34,76376.01,0.1,-0.99672,1e-05,0.3276]
[1779809852981,39.34,76368.97,0.1,-0.99677,1e-05,0.32278]
[1779809854711,39.34,76368.97,0.1,-0.99677,1e-05,0.32278]
[1779809854720,39.34,76368.97,0.1,-0.99677,1e-05,0.32278]
[1779809854820,39.34,76368.63,0.1,-0.99677,1e-05,0.32255]
[1779809854968,39.34,76368.63,0.1,-0.99677,1e-05,0.32255]
[1779809856009,39.34,76374.02,0.1,-0.99673,1e-05,0.32623]
[1779809857013,39.34,76377.85,0.1,-0.9967,1e-05,0.32888]
[1779809858636,39.34,76377.85,0.1,-0.9967,1e-05,0.32888]
[1779809858694,39.34,76377.85,0.1,-0.9967,1e-05,0.32888]
[1779809858718,39.34,76377.85,0.1,-0.9967,1e-05,0.32888]
[1779809860042,39.34,76376.3,0.1,-0.99671,1e-05,0.3278]
[1779809861686,39.34,76378.68,0.1,-0.9967,1e-05,0.32945]
[1779809863218,39.34,76378.87,0.1,-0.99669,1e-05,0.32958]
[1779809863466,39.34,76378.87,0.1,-0.99669,1e-05,0.32958]
[1779809863476,39.34,76378.87,0.1,-0.99669,1e-05,0.32958]
[1779809863720,39.34,76378.87,0.1,-0.99669,1e-05,0.32958]
[1779809863568,39.34,76374.84,0.1,-0.99673,1e-05,0.3268]
[1779809864070,39.34,76372.69,0.1,-0.99674,1e-05,0.32532]
[1779809866084,39.34,76375.79,0.1,-0.99672,1e-05,0.32745]
[1779809867131,39.34,76375.79,0.1,-0.99672,1e-05,0.32745]
[1779809867219,39.34,76375.79,0.1,-0.99672,1e-05,0.32745]
[1779809867237,39.34,76375.79,0.1,-0.99672,1e-05,0.32745]
[1779809867468,39.34,76375.79,0.1,-0.99672,1e-05,0.32745]
[1779809871120,39.34,76352.66,0.1,-0.99689,1e-05,0.31183]
[1779809872184,39.34,76352.66,0.1,-0.99689,1e-05,0.31183]
[1779809872223,39.34,76349.25,0.1,-0.99692,1e-05,0.30958]
[1779809873134,39.34,76340.37,0.1,-0.99698,1e-05,0.30379]
[1779809874141,39.34,76340.88,0.1,-0.99698,1e-05,0.30412]
[1779809874963,39.34,76340.88,0.1,-0.99698,1e-05,0.30412]
[1779809875595,39.34,76341.81,0.1,-0.99697,1e-05,0.30473]
[1779809876335,39.34,76341.81,0.1,-0.99697,1e-05,0.30473]
[1779809876397,39.34,76341.81,0.1,-0.99697,1e-05,0.30473]
[1779809876468,39.34,76341.81,0.1,-0.99697,1e-05,0.30473]
[1779809876505,39.34,76341.81,0.1,-0.99697,1e-05,0.30473]
[1779809878969,39.34,76341.21,0.1,-0.99697,1e-05,0.30434]
[1779809879007,39.34,76341.21,0.1,-0.99697,1e-05,0.30434]
[1779809880183,39.34,76339.09,0.1,-0.99699,1e-05,0.30297]
[1779809881190,39.34,76362.8,0.1,-0.99682,1e-05,0.3186]
[1779809882197,39.34,76355.46,0.1,-0.99687,1e-05,0.31369]
[1779809883204,39.34,76355.87,0.1,-0.99687,1e-05,0.31396]
[1779809883810,39.34,76355.87,0.1,-0.99687,1e-05,0.31396]
[1779809883824,39.34,76355.87,0.1,-0.99687,1e-05,0.31396]
[1779809883968,39.34,76355.87,0.1,-0.99687,1e-05,0.31396]
[1779809884130,39.34,76355.87,0.1,-0.99687,1e-05,0.31396]
[1779809885550,39.34,76355.94,0.1,-0.99687,1e-05,0.31401]
[1779809885740,39.34,76355.94,0.1,-0.99687,1e-05,0.31401]
[1779809885559,39.34,76348.01,0.1,-0.99692,1e-05,0.30877]
[1779809886225,39.34,76338.54,0.1,-0.99699,1e-05,0.30261]
[1779809887759,39.34,76338.54,0.1,-0.99699,1e-05,0.30261]
[1779809887232,39.34,76338.09,0.1,-0.997,1e-05,0.30232]
[1779809888232,39.34,76338.09,0.1,-0.997,1e-05,0.30232]
[1779809888239,39.34,76323.17,0.1,-0.9971,1e-05,0.29285]
[1779809889727,39.34,76323.17,0.1,-0.9971,1e-05,0.29285]
[1779809889759,39.34,76312.28,0.1,-0.99717,1e-05,0.28609]
[1779809890224,39.34,76312.28,0.1,-0.99717,1e-05,0.28609]
[1779809890482,39.34,76312.28,0.1,-0.99717,1e-05,0.28609]
[1779809890483,39.34,76312.84,0.1,-0.99717,1e-05,0.28644]
[1779809891263,39.34,76315.5,0.1,-0.99715,1e-05,0.28808]
[1779809892270,39.34,76325.63,0.1,-0.99708,1e-05,0.29439]
[1779809892972,39.34,76325.63,0.1,-0.99708,1e-05,0.29439]
[1779809893085,39.34,76325.63,0.1,-0.99708,1e-05,0.29439]
[1779809893277,39.34,76334.07,0.1,-0.99702,1e-05,0.29974]
[1779809894284,39.34,76335.9,0.1,-0.99701,1e-05,0.30091]
[1779809896298,39.34,76355.63,0.1,-0.99687,1e-05,0.3138]
[1779809897305,39.34,76348.27,0.1,-0.99692,1e-05,0.30894]
[1779809898312,39.34,76348.07,0.1,-0.99692,1e-05,0.30881]
[1779809899441,39.34,76348.07,0.1,-0.99692,1e-05,0.30881]
[1779809899516,39.34,76342.3,0.1,-0.99697,1e-05,0.30504]
[1779809899901,39.34,76342.3,0.1,-0.99697,1e-05,0.30504]
[1779809899962,39.34,76342.3,0.1,-0.99697,1e-05,0.30504]
[1779809899980,39.34,76342.3,0.1,-0.99697,1e-05,0.30504]
[1779809900223,39.34,76342.3,0.1,-0.99697,1e-05,0.30504]
[1779809900343,39.34,76342.3,0.1,-0.99697,1e-05,0.30504]
[1779809902340,39.34,76331.76,0.1,-0.99704,1e-05,0.29827]
[1779809903347,39.34,76314.45,0.1,-0.99716,1e-05,0.28743]
[1779809904365,39.34,76311.97,0.1,-0.99717,1e-05,0.2859]
[1779809905362,39.34,76313.99,0.1,-0.99716,1e-05,0.28714]
[1779809906198,39.34,76313.99,0.1,-0.99716,1e-05,0.28714]
[1779809906306,39.34,76313.99,0.1,-0.99716,1e-05,0.28714]
[1779809906369,39.34,76317.52,0.1,-0.99714,1e-05,0.28933]
[1779809908219,39.34,76318.23,0.1,-0.99713,1e-05,0.28977]
[1779809908295,39.34,76318.23,0.1,-0.99713,1e-05,0.28977]
[1779809908912,39.34,76317.49,0.1,-0.99714,1e-05,0.28931]
[1779809908980,39.34,76317.49,0.1,-0.99714,1e-05,0.28931]
[1779809910350,39.34,76317.59,0.1,-0.99714,1e-05,0.28937]
[1779809910397,39.34,76321.66,0.1,-0.99711,1e-05,0.2919]
[1779809911405,39.34,76356.7,0.1,-0.99687,1e-05,0.31315]
[1779809911889,39.34,76356.7,0.1,-0.99687,1e-05,0.31315]
[1779809912411,39.34,76355.54,0.1,-0.99688,1e-05,0.31238]
[1779809913418,39.34,76346.11,0.1,-0.99695,1e-05,0.30619]
[1779809914425,39.34,76340.31,0.1,-0.99699,1e-05,0.30243]
[1779809915135,39.34,76340.31,0.1,-0.99699,1e-05,0.30243]
[1779809915269,39.34,76340.31,0.1,-0.99699,1e-05,0.30243]
[1779809915744,39.34,76340.31,0.1,-0.99699,1e-05,0.30243]
[1779809915432,39.34,76342.91,0.1,-0.99697,1e-05,0.30411]
[1779809917222,39.34,76342.61,0.1,-0.99698,1e-05,0.30391]
[1779809917446,39.34,76344.71,0.1,-0.99696,1e-05,0.30527]
[1779809918453,39.34,76351.92,0.1,-0.99691,1e-05,0.30999]
[1779809919460,39.34,76354.34,0.1,-0.99689,1e-05,0.31159]
[1779809920467,39.34,76357.43,0.1,-0.99687,1e-05,0.31363]
[1779809921220,39.34,76357.43,0.1,-0.99687,1e-05,0.31363]
[1779809925501,39.34,76345.66,0.1,-0.99695,1e-05,0.30589]
[1779809926509,39.34,76347.86,0.1,-0.99694,1e-05,0.30733]
[1779809931544,39.34,76348.48,0.1,-0.99693,1e-05,0.30773]
[1779809932551,39.34,76351.46,0.1,-0.99691,1e-05,0.30969]
[1779809933558,39.34,76352.58,0.1,-0.9969,1e-05,0.31042]
[1779809934565,39.34,76349.64,0.1,-0.99693,1e-05,0.30849]
[1779809936579,39.34,76348.55,0.1,-0.99693,1e-05,0.30778]
[1779809937586,39.34,76350.01,0.1,-0.99692,1e-05,0.30873]
[1779809939599,39.34,76351.53,0.1,-0.99691,1e-05,0.30973]
[1779809940607,39.34,76353.01,0.1,-0.9969,1e-05,0.31071]
[1779809941614,39.34,76357.75,0.1,-0.99687,1e-05,0.31385]
[1779809942621,39.34,76342.62,0.1,-0.99698,1e-05,0.30392]
[1779809943628,39.34,76342.9,0.1,-0.99697,1e-05,0.3041]
[1779809944635,39.34,76344.6,0.1,-0.99696,1e-05,0.3052]
[1779809945642,39.34,76342.38,0.1,-0.99698,1e-05,0.30376]
[1779809946839,39.34,76342.38,0.1,-0.99698,1e-05,0.30376]
[1779809948677,39.34,76340.41,0.1,-0.99699,1e-05,0.30249]
[1779809949684,39.34,76335.56,0.1,-0.99703,1e-05,0.29938]
[1779809950646,39.34,76335.56,0.1,-0.99703,1e-05,0.29938]
[1779809951701,39.34,76311.26,0.1,-0.99719,1e-05,0.2842]
[1779809952204,39.34,76311.26,0.1,-0.99719,1e-05,0.2842]
[1779809953714,39.34,76298.05,0.1,-0.99728,1e-05,0.27623]
[1779809954721,39.34,76295.99,0.1,-0.99729,1e-05,0.27501]
[1779809955664,39.34,76295.99,0.1,-0.99729,1e-05,0.27501]
[1779809955728,39.34,76297.51,0.1,-0.99728,1e-05,0.27591]
[1779809956735,39.34,76298.89,0.1,-0.99727,1e-05,0.27674]
[1779809957742,39.34,76296.89,0.1,-0.99729,1e-05,0.27554]
[1779809958764,39.34,76296.89,0.1,-0.99729,1e-05,0.27554]
[1779809958817,39.34,76296.89,0.1,-0.99729,1e-05,0.27554]
[1779809959768,39.34,76329.79,0.1,-0.99707,1e-05,0.29571]
[1779809960770,39.34,76292.53,0.1,-0.99731,1e-05,0.27296]
[1779809961440,39.34,76292.53,0.1,-0.99731,1e-05,0.27296]
[1779809961792,39.34,76292.82,0.1,-0.99731,1e-05,0.27313]
[1779809962697,39.34,76292.82,0.1,-0.99731,1e-05,0.27313]
[1779809962787,39.34,76304.66,0.1,-0.99724,1e-05,0.2802]
[1779809963069,39.34,76304.66,0.1,-0.99724,1e-05,0.2802]
[1779809963815,39.34,76316.89,0.1,-0.99715,1e-05,0.28766]
[1779809964816,39.34,76335.75,0.1,-0.99702,1e-05,0.2995]
[1779809964866,39.34,76335.75,0.1,-0.99702,1e-05,0.2995]
[1779809965823,39.34,76335.68,0.1,-0.99703,1e-05,0.29946]
[1779809966830,39.34,76330.32,0.1,-0.99706,1e-05,0.29605]
[1779809967734,39.34,76330.32,0.1,-0.99706,1e-05,0.29605]
[1779809967839,39.34,76321.2,0.1,-0.99712,1e-05,0.29033]
[1779809968846,39.34,76329.06,0.1,-0.99707,1e-05,0.29525]
[1779809969728,39.34,76329.06,0.1,-0.99707,1e-05,0.29525]
[1779809969757,39.34,76329.06,0.1,-0.99707,1e-05,0.29525]
[1779809969853,39.34,76326.31,0.1,-0.99709,1e-05,0.29352]
[1779809970734,39.34,76326.31,0.1,-0.99709,1e-05,0.29352]
[1779809970860,39.34,76326.04,0.1,-0.99709,1e-05,0.29335]
[1779809971868,39.34,76332.57,0.1,-0.99706,1e-05,0.29617]
[1779809972874,39.34,76338.44,0.1,-0.99702,1e-05,0.29991]
[1779809973882,39.34,76334.98,0.1,-0.99704,1e-05,0.2977]
[1779809978917,39.34,76336.93,0.1,-0.99703,1e-05,0.29894]
[1779809980151,39.34,76336.93,0.1,-0.99703,1e-05,0.29894]
[1779809980222,39.34,76336.93,0.1,-0.99703,1e-05,0.29894]
[1779809980477,39.34,76336.93,0.1,-0.99703,1e-05,0.29894]
[1779809980719,39.34,76336.93,0.1,-0.99703,1e-05,0.29894]
[1779809980821,39.34,76336.36,0.1,-0.99703,1e-05,0.29858]
[1779809983953,39.34,76340.08,0.1,-0.99701,1e-05,0.30096]
[1779809985224,39.34,76343.79,0.1,-0.99698,1e-05,0.30335]
[1779809986041,39.34,76358.07,0.1,-0.99688,1e-05,0.3127]
[1779809986979,39.34,76357.51,0.1,-0.99688,1e-05,0.31233]
[1779809988993,39.34,76355.64,0.1,-0.9969,1e-05,0.31109]
[1779809991007,39.34,76359.96,0.1,-0.99686,1e-05,0.31395]
[1779809992017,39.34,76362.06,0.1,-0.99685,1e-05,0.31535]
[1779809996044,39.34,76360.12,0.1,-0.99686,1e-05,0.31406]
[1779809999286,39.34,76360.13,0.1,-0.99686,1e-05,0.31407]
[1779809999470,39.34,76360.13,0.1,-0.99686,1e-05,0.31407]
[1779809999480,39.34,76360.13,0.1,-0.99686,1e-05,0.31407]
[1779809999719,39.34,76360.13,0.1,-0.99686,1e-05,0.31407]
[1779809999748,39.34,76360.6,0.1,-0.99686,1e-05,0.31438]
[1779810001079,39.34,76369.21,0.1,-0.9968,1e-05,0.32016]
[1779810002086,39.34,76363.69,0.1,-0.99684,1e-05,0.31645]
[1779810004101,39.34,76375.5,0.1,-0.99675,1e-05,0.32445]
[1779810005109,39.34,76391.13,0.1,-0.99663,1e-05,0.3353]
[1779810006116,39.34,76401.83,0.1,-0.99654,1e-05,0.34292]
[1779810007124,39.34,76398.9,0.1,-0.99657,1e-05,0.34082]
[1779810008131,39.34,76389.76,0.1,-0.99664,1e-05,0.33434]
[1779810009138,39.34,76388.32,0.1,-0.99665,1e-05,0.33333]
[1779810013173,39.34,76380.84,0.1,-0.99671,1e-05,0.32812]
[1779810014177,39.34,76365.68,0.1,-0.99682,1e-05,0.31778]
[1779810015184,39.34,76364.52,0.1,-0.99683,1e-05,0.317]
[1779810016191,39.34,76362.02,0.1,-0.99685,1e-05,0.31533]
[1779810018205,39.34,76364.54,0.1,-0.99683,1e-05,0.31702]
[1779810019212,39.34,76350.93,0.1,-0.99693,1e-05,0.30799]
[1779810020219,39.34,76350.25,0.1,-0.99693,1e-05,0.30755]
[1779810021226,39.34,76353.09,0.1,-0.99691,1e-05,0.30941]
[1779810022241,39.34,76348.18,0.1,-0.99695,1e-05,0.3062]
[1779810027782,39.34,76348.25,0.1,-0.99695,1e-05,0.30624]
[1779810027867,39.34,76348.25,0.1,-0.99695,1e-05,0.30624]
[1779810027798,39.34,76347.02,0.1,-0.99696,1e-05,0.30544]
[1779810027973,39.34,76347.02,0.1,-0.99696,1e-05,0.30544]
[1779810028302,39.34,76337.77,0.1,-0.99702,1e-05,0.29948]
[1779810029298,39.34,76328.64,0.1,-0.99709,1e-05,0.29369]
[1779810030305,39.34,76327.81,0.1,-0.99709,1e-05,0.29317]
[1779810031312,39.34,76327.83,0.1,-0.9971,1e-05,0.29189]
[1779810036348,39.34,76301.94,0.1,-0.99728,1e-05,0.27608]
[1779810037355,39.34,76301.09,0.1,-0.99728,1e-05,0.27557]
[1779810039926,39.34,76299.57,0.1,-0.99729,1e-05,0.27467]
[1779810039956,39.34,76296.55,0.1,-0.99731,1e-05,0.27288]
[1779810040381,39.34,76289.37,0.1,-0.99736,1e-05,0.26868]
[1779810041388,39.34,76286.71,0.1,-0.99737,1e-05,0.26713]
[1779810043354,39.34,76286.96,0.1,-0.99737,1e-05,0.26728]
[1779810045418,39.34,76276.49,0.1,-0.99744,1e-05,0.26127]
[1779810046423,39.34,76270.85,0.1,-0.99747,1e-05,0.25808]
[1779810047431,39.34,76293.01,0.1,-0.99733,1e-05,0.2708]
[1779810048438,39.34,76291.11,0.1,-0.99735,1e-05,0.26969]
[1779810049445,39.34,76294.54,0.1,-0.99732,1e-05,0.2717]
[1779810050452,39.34,76288.18,0.1,-0.99736,1e-05,0.26798]
[1779810053473,39.34,76284.7,0.1,-0.99739,1e-05,0.26597]
[1779810055487,39.34,76282.04,0.1,-0.9974,1e-05,0.26444]
[1779810057500,39.34,76279.01,0.1,-0.99742,1e-05,0.2627]
[1779810058940,39.34,76279.01,0.1,-0.99742,1e-05,0.2627]
[1779810058975,39.34,76281.12,0.1,-0.99741,1e-05,0.26391]
[1779810059108,39.34,76281.12,0.1,-0.99741,1e-05,0.26391]
[1779810059688,39.34,76290.21,0.1,-0.99735,1e-05,0.26917]
[1779810060575,39.34,76318.77,0.1,-0.99717,1e-05,0.28627]
[1779810061559,39.34,76318.77,0.1,-0.99717,1e-05,0.28627]
[1779810061601,39.34,76351.37,0.1,-0.99694,1e-05,0.30694]
[1779810062543,39.34,76342.24,0.1,-0.997,1e-05,0.30102]
[1779810063550,39.34,76340.68,0.1,-0.99702,1e-05,0.30002]
[1779810064307,39.34,76340.68,0.1,-0.99702,1e-05,0.30002]
[1779810066571,39.34,76348.88,0.1,-0.99696,1e-05,0.30531]
[1779810067578,39.34,76349.48,0.1,-0.99695,1e-05,0.3057]
[1779810070601,39.34,76344.04,0.1,-0.99699,1e-05,0.30218]
[1779810074630,39.34,76350.44,0.1,-0.99695,1e-05,0.30633]
[1779810075637,39.34,76356.73,0.1,-0.9969,1e-05,0.31045]
[1779810076950,39.34,76356.73,0.1,-0.9969,1e-05,0.31045]
[1779810078658,39.34,76366.59,0.1,-0.99683,1e-05,0.31702]
[1779810079235,39.34,76366.59,0.1,-0.99683,1e-05,0.31702]
[1779810079665,39.34,76375.07,0.1,-0.99677,1e-05,0.32276]
[1779810080672,39.34,76381.58,0.1,-0.99672,1e-05,0.32722]
[1779810082685,39.34,76386.25,0.1,-0.99668,1e-05,0.33046]
[1779810083693,39.34,76397.43,0.1,-0.99659,1e-05,0.33832]
[1779810084710,39.34,76404.99,0.1,-0.99653,1e-05,0.34373]
[1779810085965,39.34,76404.99,0.1,-0.99653,1e-05,0.34373]
[1779810085970,39.34,76403.97,0.1,-0.99654,1e-05,0.34299]
[1779810087727,39.34,76406.31,0.1,-0.99652,1e-05,0.34468]
[1779810088734,39.34,76413.28,0.1,-0.99646,1e-05,0.34974]
[1779810090748,39.34,76411.12,0.1,-0.99648,1e-05,0.34816]
[1779810091745,39.34,76411.12,0.1,-0.99648,1e-05,0.34816]
[1779810091755,39.34,76416.06,0.1,-0.99646,1e-05,0.35029]
[1779810092762,39.34,76431.5,0.1,-0.99633,1e-05,0.36175]
[1779810093770,39.34,76431.22,0.1,-0.99633,1e-05,0.36154]
[1779810094777,39.34,76419.46,0.1,-0.99643,1e-05,0.35279]
[1779810095784,39.34,76417.99,0.1,-0.99644,1e-05,0.3517]
[1779810098805,39.34,76414.95,0.1,-0.99647,1e-05,0.34948]
[1779810101826,39.34,76411.7,0.1,-0.99649,1e-05,0.34711]
[1779810103840,39.34,76413.89,0.1,-0.99647,1e-05,0.3487]
[1779810106074,39.34,76413.51,0.1,-0.99648,1e-05,0.34843]
[1779810106079,39.34,76413.51,0.1,-0.99648,1e-05,0.34843]
[1779810106218,39.34,76413.51,0.1,-0.99648,1e-05,0.34843]
[1779810106862,39.34,76413.06,0.1,-0.99648,1e-05,0.3481]
[1779810107869,39.34,76409.55,0.1,-0.99651,1e-05,0.34555]
[1779810109883,39.34,76411.89,0.1,-0.99649,1e-05,0.34725]
[1779810111898,39.34,76425.44,0.1,-0.99638,1e-05,0.35721]
[1779810112905,39.34,76415.7,0.1,-0.99646,1e-05,0.35003]
[1779810113912,39.34,76416.94,0.1,-0.99645,1e-05,0.35093]
[1779810116431,39.34,76418.07,0.1,-0.99644,1e-05,0.35176]
[1779810116471,39.34,76418.07,0.1,-0.99644,1e-05,0.35176]
[1779810116487,39.34,76418.07,0.1,-0.99644,1e-05,0.35176]
[1779810116719,39.34,76418.07,0.1,-0.99644,1e-05,0.35176]
[1779810116933,39.34,76418.06,0.1,-0.99644,1e-05,0.35176]
[1779810121968,39.34,76421.95,0.1,-0.99641,1e-05,0.35462]
[1779810124989,39.34,76425.1,0.1,-0.99638,1e-05,0.35696]
[1779810125996,39.34,76429.85,0.1,-0.99634,1e-05,0.36051]
[1779810128012,39.34,76433.95,0.1,-0.99631,1e-05,0.3636]
[1779810129017,39.34,76438.13,0.1,-0.99627,1e-05,0.36677]
[1779810130306,39.34,76438.42,0.1,-0.99627,1e-05,0.36699]
[1779810131031,39.34,76436.24,0.1,-0.99629,1e-05,0.36533]
[1779810132316,39.34,76436.29,0.1,-0.99629,1e-05,0.36537]
[1779810132398,39.34,76436.29,0.1,-0.99629,1e-05,0.36537]
[1779810132476,39.34,76436.29,0.1,-0.99629,1e-05,0.36537]
[1779810133045,39.34,76436.27,0.1,-0.99629,1e-05,0.36535]
[1779810137085,39.34,76438.05,0.1,-0.99627,1e-05,0.36671]
[1779810138082,39.34,76456.84,0.1,-0.99611,1e-05,0.38125]
[1779810139089,39.34,76450.56,0.1,-0.99616,1e-05,0.37634]
[1779810141019,39.34,76450.56,0.1,-0.99616,1e-05,0.37634]
[1779810141090,39.34,76453.49,0.1,-0.99614,1e-05,0.37863]
[1779810141110,39.34,76463.42,0.1,-0.99605,1e-05,0.38646]
[1779810143125,39.34,76462.36,0.1,-0.99606,1e-05,0.38562]
[1779810144132,39.34,76464.5,0.1,-0.99604,1e-05,0.38732]
[1779810146146,39.34,76461.98,0.1,-0.99606,1e-05,0.38532]
[1779810149174,39.34,76448.17,0.1,-0.99618,1e-05,0.37448]
[1779810150180,39.34,76452.94,0.1,-0.99614,1e-05,0.3782]
[1779810152194,39.34,76452.36,0.1,-0.99616,1e-05,0.37617]
[1779810153778,39.34,76452.36,0.1,-0.99616,1e-05,0.37617]
[1779810153881,39.34,76452.36,0.1,-0.99616,1e-05,0.37617]
[1779810153969,39.34,76452.36,0.1,-0.99616,1e-05,0.37617]
[1779810153972,39.34,76452.14,0.1,-0.99617,1e-05,0.376]
[1779810155216,39.34,76445.48,0.1,-0.99622,1e-05,0.37085]
[1779810157230,39.34,76437.88,0.1,-0.99629,1e-05,0.36504]
[1779810158237,39.34,76440.49,0.1,-0.99627,1e-05,0.36703]
[1779810159244,39.34,76447.73,0.1,-0.9962,1e-05,0.37258]
[1779810160252,39.34,76437.52,0.1,-0.99629,1e-05,0.36477]
[1779810161258,39.34,76426.46,0.1,-0.99639,1e-05,0.35647]
[1779810162265,39.34,76427.12,0.1,-0.99638,1e-05,0.35696]
[1779810164996,39.34,76426.07,0.1,-0.99639,1e-05,0.35618]
[1779810165103,39.34,76426.07,0.1,-0.99639,1e-05,0.35618]
[1779810165026,39.34,76425.45,0.1,-0.99639,1e-05,0.35572]
[1779810165221,39.34,76425.45,0.1,-0.99639,1e-05,0.35572]
[1779810165286,39.34,76425.77,0.1,-0.99639,1e-05,0.35595]
[1779810167300,39.34,76427.7,0.1,-0.99638,1e-05,0.35739]
[1779810170322,39.34,76442.62,0.1,-0.99625,1e-05,0.36865]
[1779810172336,39.34,76434.05,0.1,-0.99632,1e-05,0.36215]
[1779810173528,39.34,76434.87,0.1,-0.99631,1e-05,0.36276]
[1779810174539,39.34,76434.87,0.1,-0.99631,1e-05,0.36276]
[1779810174636,39.34,76434.87,0.1,-0.99631,1e-05,0.36276]
[1779810174717,39.34,76434.87,0.1,-0.99631,1e-05,0.36276]
[1779810174737,39.34,76433.64,0.1,-0.99633,1e-05,0.36184]
[1779810178380,39.34,76438.45,0.1,-0.99628,1e-05,0.36547]
[1779810180429,39.34,76440.79,0.1,-0.99626,1e-05,0.36726]
[1779810181413,39.34,76459.1,0.1,-0.9961,1e-05,0.38145]
[1779810182420,39.34,76459.84,0.1,-0.9961,1e-05,0.38203]
[1779810183430,39.34,76464.53,0.1,-0.99606,1e-05,0.38575]
[1779810185444,39.34,76462.54,0.1,-0.99607,1e-05,0.38417]
[1779810188044,39.34,76462.82,0.1,-0.99607,1e-05,0.38439]
[1779810188145,39.34,76465.48,0.1,-0.99605,1e-05,0.3865]
[1779810188218,39.34,76465.48,0.1,-0.99605,1e-05,0.3865]
[1779810188472,39.34,76465.48,0.1,-0.99605,1e-05,0.3865]
[1779810188705,39.34,76465.29,0.1,-0.99605,1e-05,0.38635]
[1779810189472,39.34,76462.55,0.1,-0.99607,1e-05,0.38417]
[1779810190479,39.34,76460.67,0.1,-0.99609,1e-05,0.38269]
[1779810191486,39.34,76464.85,0.1,-0.99605,1e-05,0.386]
[1779810192733,39.34,76464.85,0.1,-0.99605,1e-05,0.386]
[1779810192872,39.34,76464.85,0.1,-0.99605,1e-05,0.386]
[1779810193500,39.34,76479.76,0.1,-0.99592,1e-05,0.39802]
[1779810194507,39.34,76473.46,0.1,-0.99597,1e-05,0.39291]
[1779810195471,39.34,76473.46,0.1,-0.99597,1e-05,0.39291]
[1779810196118,39.34,76473.46,0.1,-0.99597,1e-05,0.39291]
[1779810196155,39.34,76474.24,0.1,-0.99597,1e-05,0.39354]
[1779810196192,39.34,76474.24,0.1,-0.99597,1e-05,0.39354]
[1779810196220,39.34,76474.24,0.1,-0.99597,1e-05,0.39354]
[1779810196521,39.34,76473.76,0.1,-0.99597,1e-05,0.39315]
[1779810198535,39.34,76478.24,0.1,-0.99593,1e-05,0.39678]
[1779810200551,39.34,76491.09,0.1,-0.99581,1e-05,0.40737]
[1779810201558,39.34,76491.57,0.1,-0.9958,1e-05,0.40777]
[1779810202566,39.34,76497.69,0.1,-0.99575,1e-05,0.4129]
[1779810205588,39.34,76502.34,0.1,-0.9957,1e-05,0.41684]
[1779810206500,39.34,76502.34,0.1,-0.9957,1e-05,0.41684]
[1779810206594,39.34,76506.68,0.1,-0.99566,1e-05,0.42054]
[1779810209423,39.34,76506.85,0.1,-0.99566,1e-05,0.42068]
[1779810209615,39.34,76495.37,0.1,-0.99577,1e-05,0.41095]
[1779810210623,39.34,76489.59,0.1,-0.99582,1e-05,0.40612]
[1779810214064,39.34,76486.37,0.1,-0.99587,1e-05,0.4018]
[1779810214136,39.34,76486.37,0.1,-0.99587,1e-05,0.4018]
[1779810214131,39.34,76485.49,0.1,-0.99588,1e-05,0.40108]
[1779810214220,39.34,76485.49,0.1,-0.99588,1e-05,0.40108]
[1779810214651,39.34,76485.98,0.1,-0.99587,1e-05,0.40148]
[1779810215658,39.34,76482.96,0.1,-0.9959,1e-05,0.399]
[1779810218679,39.34,76486.68,0.1,-0.99587,1e-05,0.40206]
[1779810219714,39.34,76486.68,0.1,-0.99587,1e-05,0.40206]
[1779810219741,39.34,76486.68,0.1,-0.99587,1e-05,0.40206]
[1779810219970,39.34,76486.68,0.1,-0.99587,1e-05,0.40206]
[1779810220070,39.34,76490.37,0.1,-0.99583,1e-05,0.40511]
[1779810220694,39.34,76492.76,0.1,-0.99581,1e-05,0.4071]
[1779810221701,39.34,76495.46,0.1,-0.99578,1e-05,0.40935]
[1779810223890,39.34,76496.22,0.1,-0.99578,1e-05,0.40999]
[1779810223970,39.34,76496.22,0.1,-0.99578,1e-05,0.40999]
[1779810224072,39.34,76496.22,0.1,-0.99578,1e-05,0.40999]
[1779810224173,39.34,76499.3,0.1,-0.99575,1e-05,0.41257]
[1779810224221,39.34,76499.3,0.1,-0.99575,1e-05,0.41257]
[1779810225739,39.34,76491.19,0.1,-0.99582,1e-05,0.40579]
[1779810226746,39.34,76472.81,0.1,-0.996,1e-05,0.39076]
[1779810227753,39.34,76473.86,0.1,-0.99599,1e-05,0.39161]
[1779810228892,39.34,76473.86,0.1,-0.99599,1e-05,0.39161]
[1779810228903,39.34,76473.86,0.1,-0.99599,1e-05,0.39161]
[1779810229036,39.34,76474.71,0.1,-0.99598,1e-05,0.39229]
[1779810229802,39.34,76474.71,0.1,-0.99598,1e-05,0.39229]
[1779810230774,39.34,76484.1,0.1,-0.99589,1e-05,0.39994]
[1779810231836,39.34,76484.1,0.1,-0.99589,1e-05,0.39994]
[1779810231942,39.34,76484.1,0.1,-0.99589,1e-05,0.39994]
[1779810231972,39.34,76484.1,0.1,-0.99589,1e-05,0.39994]
[1779810232044,39.34,76487.95,0.1,-0.99586,1e-05,0.4031]
[1779810234802,39.34,76494.49,0.1,-0.99579,1e-05,0.40854]
[1779810235810,39.34,76496.43,0.1,-0.99577,1e-05,0.41016]
[1779810237824,39.34,76502.29,0.1,-0.99572,1e-05,0.4151]
[1779810240460,39.34,76500.83,0.1,-0.99573,1e-05,0.41387]
[1779810240470,39.34,76500.83,0.1,-0.99573,1e-05,0.41387]
[1779810240521,39.34,76500.83,0.1,-0.99573,1e-05,0.41387]
[1779810240720,39.34,76500.83,0.1,-0.99573,1e-05,0.41387]
[1779810240845,39.34,76501.52,0.1,-0.99573,1e-05,0.41445]
[1779810241852,39.34,76497.73,0.1,-0.99576,1e-05,0.41125]
[1779810242859,39.34,76490.18,0.1,-0.99583,1e-05,0.40495]
[1779810243866,39.34,76489.21,0.1,-0.99584,1e-05,0.40415]
[1779810244292,39.34,76489.21,0.1,-0.99584,1e-05,0.40415]
[1779810244342,39.34,76489.21,0.1,-0.99584,1e-05,0.40415]
[1779810244395,39.34,76489.21,0.1,-0.99584,1e-05,0.40415]
[1779810244873,39.34,76496.4,0.1,-0.99577,1e-05,0.41014]
[1779810246887,39.34,76497.59,0.1,-0.99576,1e-05,0.41114]
[1779810248299,39.34,76499.03,0.1,-0.99575,1e-05,0.41235]
[1779810248422,39.34,76499.03,0.1,-0.99575,1e-05,0.41235]
[1779810248470,39.34,76499.03,0.1,-0.99575,1e-05,0.41235]
[1779810248901,39.34,76495.55,0.1,-0.99578,1e-05,0.40943]
[1779810253936,39.34,76495.46,0.1,-0.99578,1e-05,0.40935]
[1779810258194,39.34,76496.96,0.1,-0.99577,1e-05,0.41061]
[1779810258218,39.34,76496.96,0.1,-0.99577,1e-05,0.41061]
[1779810258251,39.34,76496.98,0.1,-0.99577,1e-05,0.41062]
[1779810258472,39.34,76496.98,0.1,-0.99577,1e-05,0.41062]
[1779810258971,39.34,76497.43,0.1,-0.99576,1e-05,0.411]
[1779810260985,39.34,76492.17,0.1,-0.99582,1e-05,0.4066]
[1779810261992,39.34,76487.65,0.1,-0.99586,1e-05,0.40286]
[1779810262765,39.34,76487.65,0.1,-0.99586,1e-05,0.40286]
[1779810262865,39.34,76487.65,0.1,-0.99586,1e-05,0.40286]
[1779810262970,39.34,76487.65,0.1,-0.99586,1e-05,0.40286]
[1779810263000,39.34,76477.69,0.1,-0.99595,1e-05,0.3947]
[1779810264008,39.34,76476.56,0.1,-0.99596,1e-05,0.39379]
[1779810266021,39.34,76474.18,0.1,-0.99598,1e-05,0.39187]
[1779810267028,39.34,76471.07,0.1,-0.99601,1e-05,0.38936]
[1779810267800,39.34,76471.07,0.1,-0.99601,1e-05,0.38936]
[1779810267879,39.34,76471.07,0.1,-0.99601,1e-05,0.38936]
[1779810267972,39.34,76471.07,0.1,-0.99601,1e-05,0.38936]
[1779810268035,39.34,76470.62,0.1,-0.99602,1e-05,0.389]
[1779810269041,39.34,76467.48,0.1,-0.99604,1e-05,0.38649]
[1779810270049,39.34,76465.27,0.1,-0.99606,1e-05,0.38474]
[1779810271056,39.34,76459.89,0.1,-0.99613,1e-05,0.3789]
[1779810273070,39.34,76455.84,0.1,-0.99616,1e-05,0.37574]
[1779810274973,39.34,76455.1,0.1,-0.99617,1e-05,0.37516]
[1779810275086,39.34,76455.1,0.1,-0.99617,1e-05,0.37516]
[1779810275218,39.34,76455.1,0.1,-0.99617,1e-05,0.37516]
[1779810275176,39.34,76455.15,0.1,-0.99617,1e-05,0.3752]
[1779810278105,39.34,76453.25,0.1,-0.99619,1e-05,0.37373]
[1779810281126,39.34,76451.6,0.1,-0.9962,1e-05,0.37245]
[1779810282133,39.34,76441.98,0.1,-0.99628,1e-05,0.36508]
[1779810284145,39.34,76440.94,0.1,-0.99629,1e-05,0.36429]
[1779810284220,39.34,76440.94,0.1,-0.99629,1e-05,0.36429]
[1779810284258,39.34,76440.94,0.1,-0.99629,1e-05,0.36429]
[1779810284246,39.34,76440.75,0.1,-0.9963,1e-05,0.36415]
[1779810284471,39.34,76440.75,0.1,-0.9963,1e-05,0.36415]
[1779810285154,39.34,76441.54,0.1,-0.99629,1e-05,0.36475]
[1779810286161,39.34,76446.59,0.1,-0.99624,1e-05,0.3686]
[1779810291196,39.34,76446.58,0.1,-0.99625,1e-05,0.36859]
[1779810292205,39.34,76436.33,0.1,-0.99633,1e-05,0.36081]
[1779810293522,39.34,76435.06,0.1,-0.99634,1e-05,0.35986]
[1779810293669,39.34,76435.06,0.1,-0.99634,1e-05,0.35986]
[1779810293719,39.34,76435.06,0.1,-0.99634,1e-05,0.35986]
[1779810294217,39.34,76434.97,0.1,-0.99634,1e-05,0.35979]
[1779810295224,39.34,76438.07,0.1,-0.99632,1e-05,0.36212]
[1779810296230,39.34,76441.0,0.1,-0.99629,1e-05,0.36434]
[1779810298386,39.34,76439.87,0.1,-0.9963,1e-05,0.36355]
[1779810298468,39.34,76439.87,0.1,-0.9963,1e-05,0.36355]
[1779810298546,39.34,76439.87,0.1,-0.9963,1e-05,0.36355]
[1779810298722,39.34,76439.87,0.1,-0.9963,1e-05,0.36355]
[1779810298740,39.34,76439.87,0.1,-0.9963,1e-05,0.36355]
[1779810301270,39.34,76435.29,0.1,-0.99634,1e-05,0.3601]
[1779810302033,39.34,76435.29,0.1,-0.99634,1e-05,0.3601]
[1779810302125,39.34,76435.29,0.1,-0.99634,1e-05,0.3601]
[1779810302224,39.34,76435.29,0.1,-0.99634,1e-05,0.3601]
[1779810302277,39.34,76436.81,0.1,-0.99633,1e-05,0.36124]
[1779810303285,39.34,76427.48,0.1,-0.99641,1e-05,0.35428]
[1779810304291,39.34,76431.76,0.1,-0.99637,1e-05,0.35746]
[1779810305486,39.34,76411.14,0.1,-0.99654,1e-05,0.34236]
[1779810307226,39.34,76411.14,0.1,-0.99654,1e-05,0.34236]
[1779810306317,39.34,76406.75,0.1,-0.99657,1e-05,0.33922]
[1779810307324,39.34,76399.08,0.1,-0.99664,1e-05,0.33378]
[1779810308331,39.34,76399.64,0.1,-0.99663,1e-05,0.33418]
[1779810309820,39.34,76399.64,0.1,-0.99663,1e-05,0.33418]
[1779810309901,39.34,76399.64,0.1,-0.99663,1e-05,0.33418]
[1779810309974,39.34,76399.64,0.1,-0.99663,1e-05,0.33418]
[1779810310044,39.34,76399.66,0.1,-0.99663,1e-05,0.33419]
[1779810312359,39.34,76396.66,0.1,-0.99665,1e-05,0.33209]
[1779810313366,39.34,76403.14,0.1,-0.9966,1e-05,0.33665]
[1779810316225,39.34,76405.2,0.1,-0.99659,1e-05,0.33811]
[1779810316531,39.34,76405.2,0.1,-0.99659,1e-05,0.33811]
[1779810316638,39.34,76405.2,0.1,-0.99659,1e-05,0.33811]
[1779810316719,39.34,76405.2,0.1,-0.99659,1e-05,0.33811]
[1779810316732,39.34,76405.2,0.1,-0.99659,1e-05,0.33811]
[1779810316739,39.34,76404.99,0.1,-0.99659,1e-05,0.33796]
[1779810317893,39.34,76404.99,0.1,-0.99659,1e-05,0.33796]
[1779810318132,39.34,76404.99,0.1,-0.99659,1e-05,0.33796]
[1779810318233,39.34,76397.55,0.1,-0.99665,1e-05,0.33271]
[1779810318401,39.34,76395.19,0.1,-0.99667,1e-05,0.33106]
[1779810319977,39.34,76395.19,0.1,-0.99667,1e-05,0.33106]
[1779810320179,39.34,76395.19,0.1,-0.99667,1e-05,0.33106]
[1779810320280,39.34,76399.41,0.1,-0.99663,1e-05,0.33402]
[1779810320415,39.34,76397.1,0.1,-0.99665,1e-05,0.33239]
[1779810323972,39.34,76397.39,0.1,-0.99665,1e-05,0.3326]
[1779810324194,39.34,76397.39,0.1,-0.99665,1e-05,0.3326]
[1779810324295,39.34,76398.39,0.1,-0.99664,1e-05,0.3333]
[1779810324443,39.34,76399.73,0.1,-0.99663,1e-05,0.33424]
[1779810325970,39.34,76399.73,0.1,-0.99663,1e-05,0.33424]
[1779810326230,39.34,76399.73,0.1,-0.99663,1e-05,0.33424]
[1779810326070,39.34,76399.41,0.1,-0.99663,1e-05,0.33402]
[1779810326967,39.34,76399.41,0.1,-0.99663,1e-05,0.33402]
[1779810327209,39.34,76399.41,0.1,-0.99663,1e-05,0.33402]
[1779810327269,39.34,76400.37,0.1,-0.99663,1e-05,0.33469]
[1779810327464,39.34,76409.08,0.1,-0.99656,1e-05,0.34088]
[1779810328471,39.34,76409.16,0.1,-0.99656,1e-05,0.34094]
[1779810329971,39.34,76409.16,0.1,-0.99656,1e-05,0.34094]
[1779810330036,39.34,76409.16,0.1,-0.99656,1e-05,0.34094]
[1779810330132,39.34,76409.25,0.1,-0.99655,1e-05,0.341]
[1779810331220,39.34,76409.25,0.1,-0.99655,1e-05,0.341]
[1779810331320,39.34,76409.18,0.1,-0.99657,1e-05,0.33949]
[1779810331564,39.34,76409.18,0.1,-0.99657,1e-05,0.33949]
[1779810331648,39.34,76413.12,0.1,-0.99654,1e-05,0.34232]
[1779810332616,39.34,76413.12,0.1,-0.99654,1e-05,0.34232]
[1779810332753,39.34,76413.12,0.1,-0.99654,1e-05,0.34232]
[1779810332859,39.34,76413.12,0.1,-0.99654,1e-05,0.34232]
[1779810333263,39.34,76407.87,0.1,-0.99658,1e-05,0.33856]
[1779810333506,39.34,76402.03,0.1,-0.99663,1e-05,0.33442]
[1779810335980,39.34,76401.58,0.1,-0.99663,1e-05,0.33411]
[1779810336041,39.34,76401.58,0.1,-0.99663,1e-05,0.33411]
[1779810336143,39.34,76401.57,0.1,-0.99663,1e-05,0.3341]
[1779810336527,39.34,76402.96,0.1,-0.99662,1e-05,0.33508]
[1779810337534,39.34,76405.2,0.1,-0.9966,1e-05,0.33666]
[1779810338541,39.34,76403.94,0.1,-0.99661,1e-05,0.33577]
[1779810339548,39.34,76401.93,0.1,-0.99663,1e-05,0.33435]
[1779810341562,39.34,76400.7,0.1,-0.99664,1e-05,0.33349]
[1779810343576,39.34,76402.01,0.1,-0.99663,1e-05,0.33441]
[1779810346598,39.34,76400.63,0.1,-0.99664,1e-05,0.33344]
[1779810349618,39.34,76398.08,0.1,-0.99666,1e-05,0.33165]
[1779810350625,39.34,76386.28,0.1,-0.99675,1e-05,0.32348]
[1779810351632,39.34,76385.52,0.1,-0.99675,1e-05,0.32296]
[1779810354653,39.34,76383.45,0.1,-0.99677,1e-05,0.32155]
[1779810355660,39.34,76378.43,0.1,-0.99681,1e-05,0.31814]
[1779810357674,39.34,76380.77,0.1,-0.99679,1e-05,0.31973]
[1779810358681,39.34,76378.59,0.1,-0.99681,1e-05,0.31825]
[1779810359688,39.34,76371.44,0.1,-0.99686,1e-05,0.31346]
[1779810360695,39.34,76368.86,0.1,-0.99688,1e-05,0.31174]
[1779810362723,39.34,76350.33,0.1,-0.99701,1e-05,0.29966]
[1779810363735,39.34,76335.89,0.1,-0.99711,1e-05,0.29052]
[1779810364741,39.34,76320.69,0.1,-0.99721,1e-05,0.28117]
[1779810365750,39.34,76319.62,0.1,-0.99722,1e-05,0.28052]
[1779810366728,39.34,76319.62,0.1,-0.99722,1e-05,0.28052]
[1779810366831,39.34,76319.23,0.1,-0.99722,1e-05,0.28028]
[1779810368774,39.34,76321.46,0.1,-0.99721,1e-05,0.28169]
[1779810369781,39.34,76319.12,0.1,-0.99722,1e-05,0.28027]
[1779810372802,39.34,76311.4,0.1,-0.99727,1e-05,0.27563]
[1779810373809,39.34,76310.23,0.1,-0.99728,1e-05,0.27493]
[1779810374816,39.34,76312.44,0.1,-0.99727,1e-05,0.27625]
[1779810375823,39.34,76314.77,0.1,-0.99725,1e-05,0.27765]
[1779810376831,39.34,76319.53,0.1,-0.99722,1e-05,0.28052]
[1779810377838,39.34,76327.2,0.1,-0.99717,1e-05,0.28519]
[1779810378845,39.34,76336.77,0.1,-0.99711,1e-05,0.29113]
[1779810379976,39.34,76336.77,0.1,-0.99711,1e-05,0.29113]
[1779810380077,39.34,76338.62,0.1,-0.99709,1e-05,0.29231]
[1779810382873,39.34,76332.73,0.1,-0.99713,1e-05,0.28864]
[1779810383880,39.34,76331.01,0.1,-0.99714,1e-05,0.28757]
[1779810385894,39.34,76332.22,0.1,-0.99714,1e-05,0.28832]
[1779810386901,39.34,76333.27,0.1,-0.99713,1e-05,0.28897]
[1779810388196,39.34,76332.36,0.1,-0.99714,1e-05,0.28841]
[1779810390929,39.34,76337.05,0.1,-0.9971,1e-05,0.29133]
[1779810391936,39.34,76340.41,0.1,-0.99709,1e-05,0.29214]
[1779810393950,39.34,76344.32,0.1,-0.99707,1e-05,0.29462]
[1779810395964,39.34,76345.46,0.1,-0.99706,1e-05,0.29534]
[1779810396975,39.34,76364.7,0.1,-0.99692,1e-05,0.30775]
[1779810397983,39.34,76371.34,0.1,-0.99687,1e-05,0.31215]
[1779810398991,39.34,76382.89,0.1,-0.99679,1e-05,0.31991]
[1779810399997,39.34,76389.6,0.1,-0.99674,1e-05,0.32449]
[1779810401004,39.34,76396.08,0.1,-0.99669,1e-05,0.32896]
[1779810402011,39.34,76399.01,0.1,-0.99666,1e-05,0.33101]
[1779810403018,39.34,76405.12,0.1,-0.99661,1e-05,0.3353]
[1779810405032,39.34,76409.71,0.1,-0.99658,1e-05,0.33856]
[1779810405832,39.34,76409.71,0.1,-0.99658,1e-05,0.33856]
[1779810405969,39.34,76409.71,0.1,-0.99658,1e-05,0.33856]
[1779810406039,39.34,76406.98,0.1,-0.9966,1e-05,0.33662]
[1779810407046,39.34,76404.01,0.1,-0.99662,1e-05,0.33452]
[1779810408053,39.34,76402.9,0.1,-0.99663,1e-05,0.33373]
[1779810409060,39.34,76404.7,0.1,-0.99662,1e-05,0.335]
[1779810411074,39.34,76409.74,0.1,-0.99658,1e-05,0.33858]
[1779810412081,39.34,76413.64,0.1,-0.99655,1e-05,0.34137]
[1779810414095,39.34,76411.15,0.1,-0.99657,1e-05,0.33958]
[1779810415102,39.34,76409.65,0.1,-0.99658,1e-05,0.33851]
[1779810416109,39.34,76406.48,0.1,-0.9966,1e-05,0.33626]
[1779810418123,39.34,76399.3,0.1,-0.99666,1e-05,0.33121]
[1779810419130,39.34,76397.98,0.1,-0.99667,1e-05,0.33029]
[1779810420143,39.34,76376.04,0.1,-0.99684,1e-05,0.31529]
[1779810421150,39.34,76374.7,0.1,-0.99685,1e-05,0.31439]
[1779810423171,39.34,76367.2,0.1,-0.9969,1e-05,0.30941]
[1779810423716,39.34,76367.2,0.1,-0.9969,1e-05,0.30941]
[1779810428207,39.34,76371.77,0.1,-0.99687,1e-05,0.31244]
[1779810429214,39.34,76383.84,0.1,-0.99678,1e-05,0.32055]
[1779810430221,39.34,76381.51,0.1,-0.9968,1e-05,0.31897]
[1779810431228,39.34,76383.73,0.1,-0.99678,1e-05,0.32048]
[1779810433242,39.34,76385.03,0.1,-0.99677,1e-05,0.32136]
[1779810437270,39.34,76382.77,0.1,-0.99679,1e-05,0.31983]
[1779810439285,39.34,76376.95,0.1,-0.99683,1e-05,0.3159]
[1779810440292,39.34,76378.8,0.1,-0.99682,1e-05,0.31714]
[1779810445327,39.34,76370.26,0.1,-0.99688,1e-05,0.31144]
[1779810447340,39.34,76371.1,0.1,-0.99687,1e-05,0.31199]
[1779810452375,39.34,76371.52,0.1,-0.99688,1e-05,0.31091]
[1779810456404,39.34,76361.9,0.1,-0.99695,1e-05,0.30459]
[1779810457411,39.34,76362.88,0.1,-0.99695,1e-05,0.30523]
[1779810461439,39.34,76361.14,0.1,-0.99696,1e-05,0.3041]
[1779810462446,39.34,76360.0,0.1,-0.99697,1e-05,0.30336]
[1779810465236,39.34,76360.39,0.1,-0.99696,1e-05,0.30361]
[1779810466474,39.34,76361.66,0.1,-0.99696,1e-05,0.30443]
[1779810467481,39.34,76367.04,0.1,-0.99692,1e-05,0.30795]
[1779810469495,39.34,76365.2,0.1,-0.99693,1e-05,0.30674]
[1779810471509,39.34,76368.02,0.1,-0.99691,1e-05,0.3086]
[1779810472516,39.34,76359.95,0.1,-0.99697,1e-05,0.30332]
[1779810473523,39.34,76361.07,0.1,-0.99696,1e-05,0.30405]
[1779810474530,39.34,76360.06,0.1,-0.99697,1e-05,0.3034]
[1779810476544,39.34,76361.48,0.1,-0.99696,1e-05,0.30432]
[1779810477551,39.34,76364.38,0.1,-0.99694,1e-05,0.30621]
[1779810478558,39.34,76365.36,0.1,-0.99693,1e-05,0.30685]
[1779810480572,39.34,76366.78,0.1,-0.99692,1e-05,0.30778]
[1779810482586,39.34,76336.2,0.1,-0.99713,1e-05,0.28826]
[1779810483594,39.34,76339.66,0.1,-0.99711,1e-05,0.29044]
[1779810484605,39.34,76354.32,0.1,-0.99701,1e-05,0.29972]
[1779810485612,39.34,76359.53,0.1,-0.99697,1e-05,0.30309]
[1779810488633,39.34,76347.88,0.1,-0.99705,1e-05,0.29562]
[1779810489642,39.34,76347.91,0.1,-0.99705,1e-05,0.29565]
[1779810494677,39.34,76348.26,0.1,-0.99705,1e-05,0.29595]
[1779810496691,39.34,76346.72,0.1,-0.99706,1e-05,0.29501]
[1779810497698,39.34,76348.27,0.1,-0.99705,1e-05,0.29601]
[1779810498705,39.34,76350.43,0.1,-0.99703,1e-05,0.2974]
[1779810501726,39.34,76351.57,0.1,-0.99702,1e-05,0.29817]
[1779810504747,39.34,76348.18,0.1,-0.99705,1e-05,0.29605]
[1779810507768,39.34,76349.78,0.1,-0.99704,1e-05,0.29712]
[1779810508775,39.34,76350.67,0.1,-0.99703,1e-05,0.29771]
[1779810509782,39.34,76356.5,0.1,-0.99699,1e-05,0.30146]
[1779810511796,39.34,76364.35,0.1,-0.99695,1e-05,0.30523]
[1779810512802,39.34,76368.52,0.1,-0.99692,1e-05,0.30796]
[1779810515835,39.34,76369.98,0.1,-0.9969,1e-05,0.30892]
[1779810516842,39.34,76372.21,0.1,-0.99689,1e-05,0.31039]
[1779810520550,39.34,76371.96,0.1,-0.99689,1e-05,0.31022]
[1779810519863,39.34,76361.84,0.1,-0.99696,1e-05,0.30359]
[1779810520870,39.34,76360.82,0.1,-0.99697,1e-05,0.30293]
[1779810521877,39.35,76350.56,0.1,-0.99704,1e-05,0.29635]
[1779810523891,39.35,76343.45,0.1,-0.99709,1e-05,0.29189]
[1779810524898,39.35,76340.19,0.1,-0.99711,1e-05,0.28987]
[1779810526912,39.35,76343.94,0.1,-0.99709,1e-05,0.29222]
[1779810527919,39.35,76342.56,0.1,-0.9971,1e-05,0.29135]
[1779810528926,39.35,76339.63,0.1,-0.99712,1e-05,0.28952]
[1779810529933,39.35,76341.46,0.1,-0.99711,1e-05,0.29067]
[1779810530940,39.35,76344.82,0.1,-0.99708,1e-05,0.29281]
[1779810531947,39.35,76346.29,0.1,-0.99707,1e-05,0.29377]
[1779810532954,39.35,76336.41,0.1,-0.99714,1e-05,0.28762]
[1779810533961,39.35,76332.9,0.1,-0.99716,1e-05,0.28548]
[1779810534969,39.35,76337.1,0.1,-0.99713,1e-05,0.28812]
[1779810535976,39.35,76344.72,0.1,-0.99708,1e-05,0.29292]
[1779810537990,39.35,76344.64,0.1,-0.99708,1e-05,0.29294]
[1779810541012,39.35,76346.42,0.1,-0.99707,1e-05,0.29415]
[1779810542019,39.35,76343.94,0.1,-0.99708,1e-05,0.29264]
[1779810543027,39.35,76337.22,0.1,-0.99713,1e-05,0.28847]
[1779810548064,39.36,76336.3,0.1,-0.99713,1e-05,0.28805]
[1779810550078,39.36,76338.31,0.1,-0.99712,1e-05,0.28937]
[1779810552092,39.36,76341.9,0.1,-0.99709,1e-05,0.29172]
[1779810556121,39.36,76344.0,0.1,-0.99708,1e-05,0.29316]
[1779810557128,39.36,76353.86,0.1,-0.99701,1e-05,0.29945]
[1779810558189,39.36,76354.35,0.1,-0.99701,1e-05,0.29977]
[1779810559325,39.36,76354.35,0.1,-0.99701,1e-05,0.29977]
[1779810559413,39.36,76375.29,0.1,-0.99685,1e-05,0.31348]
[1779810560154,39.36,76377.31,0.1,-0.99684,1e-05,0.31483]
[1779810562585,39.36,76377.35,0.1,-0.99684,1e-05,0.31486]
[1779810562168,39.36,76390.15,0.1,-0.99674,1e-05,0.32353]
[1779810563175,39.36,76394.98,0.1,-0.99671,1e-05,0.32685]
[1779810564182,39.36,76388.21,0.1,-0.99676,1e-05,0.3222]
[1779810566196,39.36,76389.34,0.1,-0.99675,1e-05,0.32298]
[1779810567203,39.36,76384.59,0.1,-0.99678,1e-05,0.31974]
[1779810568210,39.36,76382.39,0.1,-0.9968,1e-05,0.31825]
[1779810568722,39.36,76382.39,0.1,-0.9968,1e-05,0.31825]
[1779810570224,39.36,76374.51,0.1,-0.99686,1e-05,0.31296]
[1779810572238,39.36,76373.85,0.1,-0.99688,1e-05,0.31116]
[1779810575259,39.36,76372.8,0.1,-0.99689,1e-05,0.31046]
[1779810577993,39.36,76372.82,0.1,-0.99689,1e-05,0.31047]
[1779810578583,39.36,76379.61,0.1,-0.99684,1e-05,0.31499]
[1779810578722,39.36,76379.61,0.1,-0.99684,1e-05,0.31499]
[1779810579288,39.36,76382.19,0.1,-0.99682,1e-05,0.31673]
[1779810580295,39.36,76380.31,0.1,-0.99683,1e-05,0.31546]
[1779810585330,39.36,76372.09,0.1,-0.99689,1e-05,0.30999]
[1779810586337,39.36,76373.39,0.1,-0.99688,1e-05,0.31085]
[1779810587557,39.36,76379.59,0.1,-0.99684,1e-05,0.31498]
[1779810588351,39.36,76385.53,0.1,-0.99679,1e-05,0.31898]
[1779810589358,39.36,76374.75,0.1,-0.99687,1e-05,0.31175]
[1779810590365,39.36,76368.4,0.1,-0.99692,1e-05,0.30756]
[1779810591377,39.36,76362.75,0.1,-0.99696,1e-05,0.30387]
[1779810592379,39.36,76350.22,0.1,-0.99705,1e-05,0.29583]
[1779810593145,39.36,76350.22,0.1,-0.99705,1e-05,0.29583]
[1779810593386,39.36,76350.44,0.1,-0.99705,1e-05,0.29598]
[1779810594393,39.36,76349.01,0.1,-0.99706,1e-05,0.29509]
[1779810594720,39.36,76349.01,0.1,-0.99706,1e-05,0.29509]
[1779810598421,39.36,76353.3,0.1,-0.99702,1e-05,0.29789]
[1779810602449,39.37,76350.3,0.1,-0.99705,1e-05,0.29603]
[1779810603456,39.37,76352.62,0.1,-0.99703,1e-05,0.29752]
[1779810604463,39.37,76358.32,0.1,-0.99699,1e-05,0.30118]
[1779810608491,39.37,76361.74,0.1,-0.99696,1e-05,0.30342]
[1779810609498,39.37,76367.52,0.1,-0.99692,1e-05,0.30719]
[1779810610505,39.37,76378.19,0.1,-0.99684,1e-05,0.31425]
[1779810611518,39.37,76379.48,0.1,-0.99683,1e-05,0.31511]
[1779810612564,39.37,76381.92,0.1,-0.99682,1e-05,0.31675]
[1779810613553,39.37,76376.77,0.1,-0.99685,1e-05,0.3133]
[1779810614560,39.37,76375.32,0.1,-0.99686,1e-05,0.31234]
[1779810615567,39.37,76376.52,0.1,-0.99686,1e-05,0.31313]
[1779810618344,39.37,76377.12,0.1,-0.99685,1e-05,0.31354]
[1779810620217,39.37,76376.53,0.1,-0.99686,1e-05,0.31314]
[1779810621609,39.37,76368.08,0.1,-0.99692,1e-05,0.30755]
[1779810622622,39.37,76365.03,0.1,-0.99694,1e-05,0.30556]
[1779810623627,39.37,76359.47,0.1,-0.99698,1e-05,0.30195]
[1779810624634,39.37,76360.99,0.1,-0.99697,1e-05,0.30293]
[1779810625641,39.37,76364.75,0.1,-0.99694,1e-05,0.30538]
[1779810629649,39.37,76364.58,0.1,-0.99694,1e-05,0.30527]
[1779810630219,39.37,76364.58,0.1,-0.99694,1e-05,0.30527]
[1779810630679,39.37,76353.56,0.1,-0.99702,1e-05,0.29816]
[1779810631689,39.37,76354.83,0.1,-0.99703,1e-05,0.29766]
[1779810632693,39.37,76364.36,0.1,-0.99696,1e-05,0.30381]
[1779810633700,39.37,76367.13,0.1,-0.99694,1e-05,0.30561]
[1779810636721,39.37,76373.92,0.1,-0.99689,1e-05,0.31007]
[1779810638734,39.37,76372.88,0.1,-0.9969,1e-05,0.30939]
[1779810639742,39.37,76341.38,0.1,-0.99712,1e-05,0.28919]
[1779810640753,39.37,76351.31,0.1,-0.99705,1e-05,0.29547]
[1779810641771,39.37,76352.72,0.1,-0.99704,1e-05,0.29638]
[1779810643173,39.37,76330.51,0.1,-0.99719,1e-05,0.28261]
[1779810643784,39.37,76328.31,0.1,-0.99721,1e-05,0.28127]
[1779810645798,39.37,76307.87,0.1,-0.99734,1e-05,0.26918]
[1779810646806,39.37,76305.88,0.1,-0.99735,1e-05,0.2681]
[1779810648766,39.37,76305.88,0.1,-0.99735,1e-05,0.2681]
[1779810648852,39.37,76313.64,0.1,-0.9973,1e-05,0.27281]
[1779810649832,39.38,76325.68,0.1,-0.99722,1e-05,0.28009]
[1779810650847,39.38,76346.99,0.1,-0.99707,1e-05,0.29325]
[1779810652537,39.38,76346.99,0.1,-0.99707,1e-05,0.29325]
[1779810652627,39.38,76355.54,0.1,-0.99701,1e-05,0.29868]
[1779810652853,39.38,76357.27,0.1,-0.997,1e-05,0.29979]
[1779810653860,39.38,76359.55,0.1,-0.99699,1e-05,0.30126]
[1779810657888,39.38,76358.33,0.1,-0.99699,1e-05,0.30047]
[1779810658898,39.38,76360.08,0.1,-0.99698,1e-05,0.3016]
[1779810660723,39.38,76360.08,0.1,-0.99698,1e-05,0.3016]
[1779810659905,39.38,76363.11,0.1,-0.99696,1e-05,0.30356]
[1779810661919,39.38,76361.44,0.1,-0.99697,1e-05,0.30248]
[1779810663935,39.38,76359.77,0.1,-0.99698,1e-05,0.3014]
[1779810665604,39.38,76358.58,0.1,-0.99699,1e-05,0.30063]
[1779810665955,39.38,76343.81,0.1,-0.9971,1e-05,0.29125]
[1779810667237,39.38,76343.81,0.1,-0.9971,1e-05,0.29125]
[1779810667265,39.38,76327.21,0.1,-0.99721,1e-05,0.28102]
[1779810667965,39.38,76330.55,0.1,-0.99719,1e-05,0.28305]
[1779810668972,39.38,76335.72,0.1,-0.99715,1e-05,0.28623]
[1779810670731,39.38,76335.72,0.1,-0.99715,1e-05,0.28623]
[1779810670991,39.38,76334.3,0.1,-0.99716,1e-05,0.28535]
[1779810671998,39.38,76344.05,0.1,-0.99709,1e-05,0.2914]
[1779810673005,39.38,76339.0,0.1,-0.99713,1e-05,0.28826]
[1779810674012,39.38,76341.99,0.1,-0.99711,1e-05,0.29012]
[1779810675020,39.38,76349.25,0.1,-0.99706,1e-05,0.29468]
[1779810676028,39.38,76352.95,0.1,-0.99703,1e-05,0.29703]
[1779810679465,39.38,76350.95,0.1,-0.99705,1e-05,0.29576]
[1779810680057,39.38,76351.88,0.1,-0.99704,1e-05,0.29635]
[1779810685093,39.38,76350.41,0.1,-0.99705,1e-05,0.29541]
[1779810686100,39.38,76351.44,0.1,-0.99704,1e-05,0.29607]
[1779810688317,39.38,76349.89,0.1,-0.99705,1e-05,0.29508]
[1779810690128,39.38,76351.11,0.1,-0.99705,1e-05,0.29586]
[1779810692142,39.38,76347.96,0.1,-0.99708,1e-05,0.29256]
[1779810693149,39.38,76346.55,0.1,-0.99709,1e-05,0.29167]
[1779810694156,39.38,76347.93,0.1,-0.99708,1e-05,0.29254]
[1779810698184,39.38,76346.22,0.1,-0.99709,1e-05,0.29146]
[1779810699190,39.38,76333.2,0.1,-0.99718,1e-05,0.2834]
[1779810700198,39.38,76331.98,0.1,-0.99719,1e-05,0.28265]
[1779810701211,39.38,76331.14,0.1,-0.99719,1e-05,0.28214]
[1779810702217,39.38,76334.34,0.1,-0.99717,1e-05,0.2841]
[1779810703224,39.38,76326.78,0.1,-0.99722,1e-05,0.27949]
[1779810705238,39.38,76325.92,0.1,-0.99723,1e-05,0.27897]
[1779810710273,39.38,76325.53,0.1,-0.99723,1e-05,0.27874]
[1779810711280,39.38,76321.42,0.1,-0.99726,1e-05,0.27627]
[1779810712111,39.38,76321.42,0.1,-0.99726,1e-05,0.27627]
[1779810715974,39.38,76322.84,0.1,-0.99725,1e-05,0.27712]
[1779810716315,39.38,76328.53,0.1,-0.99721,1e-05,0.28055]
[1779810717322,39.38,76329.87,0.1,-0.9972,1e-05,0.28137]
[1779810721359,39.38,76322.21,0.1,-0.99725,1e-05,0.27674]
[1779810722366,39.38,76322.02,0.1,-0.99725,1e-05,0.27663]
[1779810724380,39.38,76313.49,0.1,-0.99731,1e-05,0.27156]
[1779810725390,39.38,76303.6,0.1,-0.99737,1e-05,0.26578]
[1779810726397,39.38,76309.02,0.1,-0.99734,1e-05,0.26893]
[1779810727405,39.38,76306.47,0.1,-0.99735,1e-05,0.26745]
[1779810728413,39.38,76302.62,0.1,-0.99738,1e-05,0.26521]
[1779810729143,39.38,76302.62,0.1,-0.99738,1e-05,0.26521]
[1779810729158,39.38,76302.62,0.1,-0.99738,1e-05,0.26521]
[1779810731433,39.38,76307.51,0.1,-0.99735,1e-05,0.26805]
[1779810733447,39.38,76311.86,0.1,-0.99732,1e-05,0.2706]
[1779810736479,39.38,76313.37,0.1,-0.99731,1e-05,0.27149]
[1779810738494,39.38,76312.42,0.1,-0.99732,1e-05,0.27093]
[1779810741533,39.38,76299.92,0.1,-0.9974,1e-05,0.26366]
[1779810742526,39.38,76282.99,0.1,-0.9975,1e-05,0.25408]
[1779810743349,39.38,76282.99,0.1,-0.9975,1e-05,0.25408]
[1779810743532,39.38,76282.4,0.1,-0.9975,1e-05,0.25375]
[1779810744539,39.38,76262.48,0.1,-0.99762,1e-05,0.24289]
[1779810745576,39.38,76247.44,0.1,-0.99771,1e-05,0.23495]
[1779810746524,39.38,76247.44,0.1,-0.99771,1e-05,0.23495]
[1779810746578,39.38,76204.95,0.1,-0.99793,1e-05,0.21374]
[1779810747583,39.38,76215.94,0.1,-0.99788,1e-05,0.21906]
[1779810748591,39.38,76214.35,0.1,-0.99788,1e-05,0.21828]
[1779810749244,39.38,76214.35,0.1,-0.99788,1e-05,0.21828]
[1779810749597,39.38,76227.34,0.1,-0.99782,1e-05,0.2247]
[1779810750608,39.38,76253.25,0.1,-0.99767,1e-05,0.23799]
[1779810751865,39.38,76272.08,0.1,-0.99758,1e-05,0.24692]
[1779810752621,39.38,76276.12,0.1,-0.99755,1e-05,0.24913]
[1779810754637,39.38,76284.84,0.1,-0.9975,1e-05,0.25394]
[1779810755644,39.38,76285.1,0.1,-0.9975,1e-05,0.25408]
[1779810758666,39.38,76278.04,0.1,-0.99754,1e-05,0.25018]
[1779810759673,39.38,76284.18,0.1,-0.9975,1e-05,0.25357]
[1779810760680,39.38,76278.29,0.1,-0.99754,1e-05,0.25032]
[1779810761821,39.38,76279.7,0.1,-0.99753,1e-05,0.25109]
[1779810762694,39.38,76273.3,0.1,-0.99757,1e-05,0.24759]
[1779810763702,39.38,76274.87,0.1,-0.99756,1e-05,0.24844]
[1779810764708,39.38,76273.58,0.1,-0.99757,1e-05,0.24774]
[1779810766842,39.38,76273.79,0.1,-0.99757,1e-05,0.24785]
[1779810766723,39.38,76268.11,0.1,-0.9976,1e-05,0.24477]
[1779810767735,39.38,76266.89,0.1,-0.99761,1e-05,0.24412]
[1779810768742,39.38,76271.67,0.1,-0.99758,1e-05,0.2467]
[1779810772770,39.38,76269.82,0.1,-0.99759,1e-05,0.2457]
[1779810773777,39.38,76265.41,0.1,-0.99761,1e-05,0.24332]
[1779810774784,39.38,76267.47,0.1,-0.9976,1e-05,0.24443]
[1779810775791,39.38,76271.26,0.1,-0.99758,1e-05,0.24648]
[1779810776797,39.38,76267.6,0.1,-0.9976,1e-05,0.2445]
[1779810780833,39.38,76261.27,0.1,-0.99764,1e-05,0.24111]
[1779810781838,39.38,76242.62,0.1,-0.99774,1e-05,0.23136]
[1779810782846,39.38,76235.61,0.1,-0.99778,1e-05,0.22779]
[1779810783853,39.38,76230.31,0.1,-0.99781,1e-05,0.22512]
[1779810784860,39.38,76220.75,0.1,-0.99786,1e-05,0.22037]
[1779810785895,39.38,76218.14,0.1,-0.99787,1e-05,0.21909]
[1779810786879,39.38,76214.85,0.1,-0.99789,1e-05,0.21749]
[1779810787885,39.38,76219.78,0.1,-0.99787,1e-05,0.2199]
[1779810788893,39.38,76217.88,0.1,-0.99788,1e-05,0.21897]
[1779810789919,39.38,76215.73,0.1,-0.99789,1e-05,0.21792]
[1779810790933,39.38,76210.86,0.1,-0.99791,1e-05,0.21556]
[1779810791934,39.38,76215.38,0.1,-0.99789,1e-05,0.21775]
[1779810792938,39.38,76223.67,0.1,-0.99785,1e-05,0.22181]
[1779810793946,39.38,76222.53,0.1,-0.99785,1e-05,0.22125]
[1779810794952,39.38,76220.0,0.1,-0.99786,1e-05,0.22001]
[1779810796714,39.38,76220.18,0.1,-0.99786,1e-05,0.22009]
[1779810796783,39.38,76220.18,0.1,-0.99786,1e-05,0.22009]
[1779810796967,39.38,76221.04,0.1,-0.99786,1e-05,0.22052]
[1779810797976,39.38,76215.33,0.1,-0.99789,1e-05,0.21772]
[1779810798983,39.38,76209.85,0.1,-0.99792,1e-05,0.21507]
[1779810801249,39.38,76209.31,0.1,-0.99792,1e-05,0.21481]
[1779810801265,39.38,76199.65,0.1,-0.99797,0.0,0.21021]
[1779810802012,39.38,76201.73,0.1,-0.99796,1e-05,0.21119]
[1779810803174,39.38,76201.73,0.1,-0.99796,1e-05,0.21119]
[1779810803237,39.38,76208.61,0.1,-0.99792,1e-05,0.21447]
[1779810804662,39.38,76209.34,0.1,-0.99792,1e-05,0.21482]
[1779810805036,39.38,76203.17,0.1,-0.99795,1e-05,0.21187]
[1779810806044,39.38,76201.73,0.1,-0.99796,1e-05,0.21119]
[1779810807050,39.38,76193.39,0.1,-0.998,0.0,0.20727]
[1779810808057,39.38,76194.6,0.1,-0.99799,0.0,0.20783]
[1779810809610,39.38,76192.07,0.1,-0.99801,0.0,0.20665]
[1779810810073,39.38,76191.09,0.1,-0.99801,0.0,0.2062]
[1779810811080,39.38,76189.33,0.1,-0.99803,0.0,0.20439]
[1779810812092,39.38,76198.42,0.1,-0.99798,0.0,0.20862]
[1779810813096,39.38,76195.58,0.1,-0.998,0.0,0.20729]
[1779810814103,39.38,76210.46,0.1,-0.99792,1e-05,0.21433]
[1779810815566,39.38,76201.01,0.1,-0.99797,0.0,0.20984]
[1779810816241,39.38,76201.01,0.1,-0.99797,0.0,0.20984]
[1779810816257,39.38,76200.24,0.1,-0.99797,0.0,0.20947]
[1779810817124,39.38,76204.01,0.1,-0.99796,1e-05,0.21125]
[1779810820145,39.38,76205.63,0.1,-0.99795,1e-05,0.21202]
[1779810821153,39.38,76218.32,0.1,-0.99788,1e-05,0.21814]
[1779810822160,39.38,76214.79,0.1,-0.9979,1e-05,0.21642]
[1779810823167,39.38,76213.7,0.1,-0.99791,1e-05,0.21589]
[1779810824174,39.38,76214.8,0.1,-0.9979,1e-05,0.21643]
[1779810825181,39.38,76223.12,0.1,-0.99786,1e-05,0.22049]
[1779810826188,39.38,76217.56,0.1,-0.99789,1e-05,0.21777]
[1779810827722,39.38,76217.56,0.1,-0.99789,1e-05,0.21777]
[1779810829209,39.38,76215.86,0.1,-0.9979,1e-05,0.21694]
[1779810830228,39.38,76212.1,0.1,-0.99792,1e-05,0.21512]
[1779810831721,39.38,76212.1,0.1,-0.99792,1e-05,0.21512]
[1779810831822,39.38,76206.72,0.1,-0.99794,1e-05,0.21254]
[1779810832522,39.38,76206.72,0.1,-0.99794,1e-05,0.21254]
[1779810832569,39.38,76222.74,0.1,-0.99786,1e-05,0.2203]
[1779810833258,39.38,76230.22,0.1,-0.99782,1e-05,0.22401]
[1779810834265,39.38,76231.0,0.1,-0.99782,1e-05,0.2244]
[1779810835272,39.38,76228.71,0.1,-0.99783,1e-05,0.22326]
[1779810836279,39.38,76218.07,0.1,-0.99788,1e-05,0.21802]
[1779810837289,39.38,76217.94,0.1,-0.99788,1e-05,0.21795]
[1779810838296,39.38,76213.44,0.1,-0.99791,1e-05,0.21577]
[1779810839719,39.38,76213.44,0.1,-0.99791,1e-05,0.21577]
[1779810839725,39.38,76209.36,0.1,-0.99793,1e-05,0.21381]
[1779810840310,39.38,76208.18,0.1,-0.99794,1e-05,0.21324]
[1779810841430,39.38,76208.18,0.1,-0.99794,1e-05,0.21324]
[1779810841510,39.38,76191.33,0.1,-0.99802,0.0,0.20531]
[1779810842325,39.38,76188.85,0.1,-0.99803,0.0,0.20417]
[1779810843332,39.38,76184.15,0.1,-0.99805,0.0,0.20202]
[1779810844339,39.38,76182.43,0.1,-0.99806,0.0,0.20123]
[1779810845346,39.38,76179.92,0.1,-0.99807,0.0,0.2001]
[1779810848368,39.38,76181.91,0.1,-0.99806,0.0,0.201]
[1779810849375,39.38,76185.08,0.1,-0.99805,0.0,0.20244]
[1779810850382,39.38,76185.9,0.1,-0.99805,0.0,0.20282]
[1779810851730,39.38,76185.9,0.1,-0.99805,0.0,0.20282]
[1779810851788,39.38,76192.87,0.1,-0.99801,0.0,0.20603]
[1779810852396,39.38,76209.41,0.1,-0.99793,1e-05,0.21383]
[1779810853417,39.38,76208.68,0.1,-0.99793,1e-05,0.21348]
[1779810854423,39.38,76207.19,0.1,-0.99794,1e-05,0.21277]
[1779810855430,39.38,76199.6,0.1,-0.99798,0.0,0.20917]
[1779810856437,39.38,76192.24,0.1,-0.99801,0.0,0.20574]
[1779810857631,39.38,76192.24,0.1,-0.99801,0.0,0.20574]
[1779810857711,39.38,76189.02,0.1,-0.99803,0.0,0.20425]
[1779810858451,39.38,76182.67,0.1,-0.99806,0.0,0.20134]
[1779810859526,39.38,76182.67,0.1,-0.99806,0.0,0.20134]
[1779810859628,39.38,76183.91,0.1,-0.99805,0.0,0.20191]
[1779810860468,39.38,76184.98,0.1,-0.99805,0.0,0.2024]
[1779810861475,39.38,76188.37,0.1,-0.99803,0.0,0.20395]
[1779810862486,39.38,76186.37,0.1,-0.99804,0.0,0.20303]
[1779810864500,39.38,76187.44,0.1,-0.99804,0.0,0.20352]
[1779810865507,39.38,76183.78,0.1,-0.99806,0.0,0.20185]
[1779810866514,39.38,76186.58,0.1,-0.99804,0.0,0.20313]
[1779810867524,39.38,76189.0,0.1,-0.99803,0.0,0.20424]
[1779810868530,39.38,76195.47,0.1,-0.998,0.0,0.20724]
[1779810869537,39.38,76191.78,0.1,-0.99802,0.0,0.20552]
[1779810871551,39.38,76188.68,0.1,-0.99804,0.0,0.2031]
[1779810873565,39.38,76187.23,0.1,-0.99805,0.0,0.20244]
[1779810874572,39.38,76190.63,0.1,-0.99803,0.0,0.204]
[1779810875579,39.38,76197.95,0.1,-0.998,0.0,0.20739]
[1779810876586,39.38,76205.79,0.1,-0.99796,1e-05,0.21108]
[1779810877601,39.38,76204.1,0.1,-0.99797,1e-05,0.21028]
[1779810878601,39.38,76195.44,0.1,-0.99801,0.0,0.20622]
[1779810879608,39.38,76196.77,0.1,-0.998,0.0,0.20684]
[1779810881622,39.38,76197.51,0.1,-0.998,0.0,0.20719]
[1779810882629,39.38,76201.79,0.1,-0.99798,0.0,0.20919]
[1779810884278,39.38,76201.79,0.1,-0.99798,0.0,0.20919]
[1779810884643,39.38,76185.24,0.1,-0.99806,0.0,0.20153]
[1779810886046,39.38,76185.24,0.1,-0.99806,0.0,0.20153]
[1779810886078,39.38,76182.88,0.1,-0.99807,0.0,0.20046]
[1779810886657,39.38,76184.9,0.1,-0.99806,0.0,0.20138]
[1779810888671,39.38,76178.77,0.1,-0.99809,0.0,0.19861]
[1779810889678,39.38,76181.82,0.1,-0.99807,0.0,0.19998]
[1779810890685,39.38,76180.58,0.1,-0.99808,0.0,0.19942]
[1779810891692,39.38,76184.6,0.1,-0.99806,0.0,0.20124]
[1779810893706,39.38,76187.01,0.1,-0.99805,0.0,0.20234]
[1779810894713,39.38,76184.25,0.1,-0.99806,0.0,0.20108]
[1779810895720,39.38,76185.88,0.1,-0.99805,0.0,0.20182]
[1779810896579,39.38,76185.88,0.1,-0.99805,0.0,0.20182]
[1779810896727,39.38,76189.31,0.1,-0.99804,0.0,0.20339]
[1779810897734,39.38,76206.58,0.1,-0.99795,1e-05,0.21146]
[1779810898741,39.38,76209.91,0.1,-0.99794,1e-05,0.21304]
[1779810900755,39.38,76207.29,0.1,-0.99795,1e-05,0.21179]
[1779810901745,39.38,76207.29,0.1,-0.99795,1e-05,0.21179]
[1779810901763,39.38,76198.78,0.1,-0.99799,0.0,0.20778]
[1779810902769,39.38,76184.84,0.1,-0.99806,0.0,0.20135]
[1779810903776,39.38,76185.22,0.1,-0.99806,0.0,0.20152]
[1779810904783,39.38,76185.97,0.1,-0.99805,0.0,0.20187]
[1779810906798,39.38,76187.34,0.1,-0.99805,0.0,0.20249]
[1779810907804,39.38,76184.08,0.1,-0.99806,0.0,0.20101]
[1779810908811,39.38,76182.86,0.1,-0.99807,0.0,0.20045]
[1779810910826,39.38,76180.94,0.1,-0.99808,0.0,0.19958]
[1779810911833,39.38,76180.13,0.1,-0.99808,0.0,0.19922]
[1779810914854,39.38,76181.76,0.1,-0.99807,0.0,0.19995]
[1779810915876,39.38,76202.06,0.1,-0.99798,0.0,0.20932]
[1779810916871,39.38,76200.87,0.1,-0.99798,0.0,0.20876]
[1779810917878,39.38,76195.0,0.1,-0.99801,0.0,0.20602]
[1779810919662,39.38,76195.6,0.1,-0.99801,0.0,0.2063]
[1779810921907,39.38,76196.7,0.1,-0.998,0.0,0.20681]
[1779810923920,39.38,76203.76,0.1,-0.99797,1e-05,0.21012]
[1779810924944,39.38,76205.64,0.1,-0.99796,1e-05,0.21101]
[1779810925945,39.38,76193.75,0.1,-0.99802,0.0,0.20544]
[1779810926953,39.38,76192.64,0.1,-0.99802,0.0,0.20493]
[1779810927722,39.38,76192.64,0.1,-0.99802,0.0,0.20493]
[1779810927841,39.38,76192.64,0.1,-0.99802,0.0,0.20493]
[1779810927959,39.38,76191.91,0.1,-0.99803,0.0,0.20459]
[1779810930017,39.38,76210.74,0.1,-0.99793,1e-05,0.21344]
[1779810931022,39.38,76226.39,0.1,-0.99786,1e-05,0.22]
[1779810932029,39.38,76228.08,0.1,-0.99785,1e-05,0.22083]
[1779810934058,39.38,76229.59,0.1,-0.99784,1e-05,0.22158]
[1779810935050,39.38,76240.21,0.1,-0.99779,1e-05,0.22689]
[1779810936058,39.38,76239.18,0.1,-0.99779,1e-05,0.22637]
[1779810937065,39.38,76241.98,0.1,-0.99778,1e-05,0.22778]
[1779810938072,39.38,76243.82,0.1,-0.99777,1e-05,0.22872]
[1779810939080,39.38,76248.53,0.1,-0.99774,1e-05,0.23112]
[1779810944115,39.38,76248.04,0.1,-0.99774,1e-05,0.23087]
[1779810947136,39.38,76243.89,0.1,-0.99777,1e-05,0.22875]
[1779810948143,39.38,76241.61,0.1,-0.99778,1e-05,0.2276]
[1779810952171,39.38,76232.58,0.1,-0.99783,1e-05,0.22306]
[1779810953178,39.38,76229.96,0.1,-0.99784,1e-05,0.22176]
[1779810954185,39.38,76231.84,0.1,-0.99783,1e-05,0.22269]
[1779810955192,39.38,76226.69,0.1,-0.99786,1e-05,0.22015]
[1779810956199,39.38,76227.6,0.1,-0.99785,1e-05,0.22059]
[1779810957206,39.38,76228.65,0.1,-0.99785,1e-05,0.22111]
[1779810960227,39.38,76231.59,0.1,-0.99783,1e-05,0.22257]
[1779810963248,39.38,76240.64,0.1,-0.99778,1e-05,0.2271]
[1779810964255,39.38,76227.42,0.1,-0.99786,1e-05,0.2205]
[1779810965262,39.38,76226.24,0.1,-0.99786,1e-05,0.21992]
[1779810966269,39.38,76230.73,0.1,-0.99784,1e-05,0.22214]
[1779810967276,39.38,76234.9,0.1,-0.99782,1e-05,0.22422]
[1779810968283,39.38,76237.51,0.1,-0.9978,1e-05,0.22553]
[1779810972311,39.38,76234.75,0.1,-0.99782,1e-05,0.22414]
[1779810973318,39.38,76233.47,0.1,-0.99782,1e-05,0.2235]
[1779810975332,39.38,76235.83,0.1,-0.99781,1e-05,0.22468]
[1779810976339,39.38,76237.0,0.1,-0.9978,1e-05,0.22527]
[1779810977346,39.38,76240.13,0.1,-0.99779,1e-05,0.22685]
[1779810978353,39.38,76244.46,0.1,-0.99776,1e-05,0.22904]
[1779810979360,39.38,76242.82,0.1,-0.99777,1e-05,0.22821]
[1779810980366,39.38,76239.04,0.1,-0.99779,1e-05,0.2263]
[1779810981374,39.38,76244.86,0.1,-0.99776,1e-05,0.22925]
[1779810984479,39.38,76247.21,0.1,-0.99775,1e-05,0.23045]
[1779810985483,39.38,76268.72,0.1,-0.99763,1e-05,0.2417]
[1779810986445,39.38,76281.95,0.1,-0.99755,1e-05,0.24885]
[1779810987452,39.38,76269.29,0.1,-0.99763,1e-05,0.242]
[1779810988760,39.38,76265.79,0.1,-0.99765,1e-05,0.24014]
[1779810989468,39.38,76258.73,0.1,-0.99769,1e-05,0.23641]
[1779810990475,39.38,76261.63,0.1,-0.99767,1e-05,0.23794]
[1779810991482,39.38,76262.1,0.1,-0.99768,1e-05,0.23707]
[1779810992489,39.38,76263.1,0.1,-0.99767,1e-05,0.23759]
[1779810994130,39.38,76266.21,0.1,-0.99765,1e-05,0.23924]
[1779810997526,39.38,76268.1,0.1,-0.99764,1e-05,0.24024]
[1779811000547,39.38,76280.12,0.1,-0.99757,1e-05,0.2467]
[1779811001554,39.38,76295.66,0.1,-0.99748,1e-05,0.25527]
[1779811002561,39.38,76297.34,0.1,-0.99747,1e-05,0.25622]
[1779811003568,39.38,76298.19,0.1,-0.99746,1e-05,0.25669]
[1779811007596,39.38,76296.87,0.1,-0.99747,1e-05,0.25595]
[1779811008603,39.38,76310.24,0.1,-0.99739,1e-05,0.26355]
[1779811009610,39.38,76315.68,0.1,-0.99736,1e-05,0.2667]
[1779811010617,39.38,76317.21,0.1,-0.99735,1e-05,0.26759]
[1779811011624,39.38,76320.89,0.1,-0.99732,1e-05,0.26975]
[1779811012631,39.38,76325.62,0.1,-0.99729,1e-05,0.27254]
[1779811013638,39.38,76308.79,0.1,-0.9974,1e-05,0.26272]
[1779811014645,39.38,76310.06,0.1,-0.99739,1e-05,0.26345]
[1779811015652,39.38,76308.72,0.1,-0.9974,1e-05,0.26268]
[1779811016659,39.38,76309.67,0.1,-0.99739,1e-05,0.26323]
[1779811017666,39.38,76308.64,0.1,-0.9974,1e-05,0.26263]
[1779811018673,39.38,76304.27,0.1,-0.99743,1e-05,0.26014]
[1779811019680,39.38,76306.07,0.1,-0.99742,1e-05,0.26116]
[1779811020979,39.38,76306.07,0.1,-0.99742,1e-05,0.26116]
[1779811021059,39.38,76312.78,0.1,-0.99737,1e-05,0.26502]
[1779811021694,39.38,76316.87,0.1,-0.99735,1e-05,0.2674]
[1779811022701,39.38,76319.74,0.1,-0.99733,1e-05,0.26907]
[1779811024859,39.38,76319.3,0.1,-0.99733,1e-05,0.26882]
[1779811025722,39.38,76311.32,0.1,-0.99738,1e-05,0.26418]
[1779811026730,39.38,76312.69,0.1,-0.99737,1e-05,0.26497]
[1779811027737,39.38,76310.36,0.1,-0.99739,1e-05,0.26362]
[1779811028744,39.38,76307.86,0.1,-0.9974,1e-05,0.26219]
[1779811030758,39.38,76309.69,0.1,-0.99739,1e-05,0.26324]
[1779811031765,39.38,76311.55,0.1,-0.99738,1e-05,0.26431]
[1779811032772,39.38,76310.0,0.1,-0.99739,1e-05,0.26342]
[1779811033779,39.38,76313.28,0.1,-0.99737,1e-05,0.26531]
[1779811034786,39.38,76319.15,0.1,-0.99733,1e-05,0.26873]
[1779811035793,39.38,76320.99,0.1,-0.99732,1e-05,0.26981]
[1779811039821,39.38,76323.19,0.1,-0.99731,1e-05,0.2711]
[1779811040828,39.38,76332.93,0.1,-0.99724,1e-05,0.2769]
[1779811041835,39.38,76336.31,0.1,-0.99722,1e-05,0.27894]
[1779811042842,39.38,76346.81,0.1,-0.99715,1e-05,0.28535]
[1779811043850,39.38,76352.02,0.1,-0.99712,1e-05,0.28858]
[1779811046885,39.38,76353.08,0.1,-0.99711,1e-05,0.28924]
[1779811047888,39.38,76355.57,0.1,-0.99709,1e-05,0.2908]
[1779811048895,39.38,76356.99,0.1,-0.99708,1e-05,0.29169]
[1779811050909,39.38,76358.01,0.1,-0.99707,1e-05,0.29233]
[1779811052924,39.38,76341.32,0.1,-0.9972,1e-05,0.28071]
[1779811053931,39.38,76340.66,0.1,-0.99721,1e-05,0.28031]
[1779811054937,39.38,76348.22,0.1,-0.99715,1e-05,0.28494]
[1779811055945,39.38,76351.09,0.1,-0.99713,1e-05,0.28671]
[1779811056953,39.38,76353.32,0.1,-0.99712,1e-05,0.28809]
[1779811057958,39.38,76352.33,0.1,-0.99713,1e-05,0.28748]
[1779811062997,39.38,76352.18,0.1,-0.99713,1e-05,0.28739]
[1779811065014,39.38,76354.23,0.1,-0.99711,1e-05,0.28866]
[1779811068038,39.38,76356.22,0.1,-0.9971,1e-05,0.2899]
[1779811069045,39.38,76360.16,0.1,-0.99707,1e-05,0.29238]
[1779811074080,39.38,76361.14,0.1,-0.99707,1e-05,0.293]
[1779811075089,39.38,76358.81,0.1,-0.99708,1e-05,0.29153]
[1779811077101,39.38,76359.96,0.1,-0.99707,1e-05,0.29225]
[1779811080122,39.38,76360.97,0.1,-0.99707,1e-05,0.29289]
[1779811081131,39.38,76361.99,0.1,-0.99706,1e-05,0.29353]
[1779811081573,39.38,76361.99,0.1,-0.99706,1e-05,0.29353]
[1779811082138,39.38,76370.11,0.1,-0.997,1e-05,0.29871]
[1779811082975,39.38,76370.11,0.1,-0.997,1e-05,0.29871]
[1779811083145,39.38,76370.63,0.1,-0.997,1e-05,0.29904]
[1779811084152,39.38,76364.15,0.1,-0.99704,1e-05,0.2949]
[1779811086166,39.38,76363.11,0.1,-0.99705,1e-05,0.29424]
[1779811091203,39.38,76363.36,0.1,-0.99705,1e-05,0.2944]
[1779811093217,39.38,76371.03,0.1,-0.997,1e-05,0.2993]
[1779811094224,39.38,76372.59,0.1,-0.99698,1e-05,0.3003]
[1779811095231,39.38,76374.66,0.1,-0.99697,1e-05,0.30164]
[1779811096238,39.38,76376.2,0.1,-0.99696,1e-05,0.30264]
[1779811097245,39.38,76378.28,0.1,-0.99694,1e-05,0.30399]
[1779811098251,39.38,76379.28,0.1,-0.99694,1e-05,0.30464]
[1779811103287,39.38,76389.42,0.1,-0.99686,1e-05,0.31133]
[1779811104294,39.38,76389.97,0.1,-0.99686,1e-05,0.31169]
[1779811107315,39.38,76388.82,0.1,-0.99687,1e-05,0.31093]
[1779811112350,39.38,76388.58,0.1,-0.99688,1e-05,0.30939]
[1779811115033,39.38,76387.71,0.1,-0.99689,1e-05,0.30882]
[1779811115373,39.38,76389.69,0.1,-0.99687,1e-05,0.31013]
[1779811118392,39.38,76391.98,0.1,-0.99686,1e-05,0.31165]
[1779811118971,39.38,76391.98,0.1,-0.99686,1e-05,0.31165]
[1779811118985,39.38,76391.98,0.1,-0.99686,1e-05,0.31165]
[1779811119399,39.38,76396.06,0.1,-0.99683,1e-05,0.31438]
[1779811120406,39.38,76402.87,0.1,-0.99678,1e-05,0.31898]
[1779811121794,39.38,76403.2,0.1,-0.99677,1e-05,0.3192]
[1779811123427,39.38,76407.6,0.1,-0.99674,1e-05,0.32221]
[1779811124434,39.38,76411.7,0.1,-0.99671,1e-05,0.32503]
[1779811124569,39.38,76411.7,0.1,-0.99671,1e-05,0.32503]
[1779811125441,39.38,76420.14,0.1,-0.99664,1e-05,0.3309]
[1779811126501,39.38,76412.16,0.1,-0.9967,1e-05,0.32535]
[1779811127465,39.38,76419.49,0.1,-0.99665,1e-05,0.33045]
[1779811128472,39.38,76418.27,0.1,-0.99666,1e-05,0.32959]
[1779811130486,39.38,76417.16,0.1,-0.99667,1e-05,0.32882]
[1779811132156,39.38,76419.79,0.1,-0.99664,1e-05,0.33066]
[1779811133507,39.38,76418.67,0.1,-0.99665,1e-05,0.32987]
[1779811138542,39.38,76417.48,0.1,-0.99666,1e-05,0.32904]
[1779811139482,39.38,76417.48,0.1,-0.99666,1e-05,0.32904]
[1779811139549,39.38,76419.78,0.1,-0.99664,1e-05,0.33065]
[1779811140971,39.38,76419.78,0.1,-0.99664,1e-05,0.33065]
[1779811141012,39.38,76419.78,0.1,-0.99664,1e-05,0.33065]
[1779811141026,39.38,76419.81,0.1,-0.99664,1e-05,0.33067]
[1779811141563,39.38,76418.18,0.1,-0.99666,1e-05,0.32953]
[1779811143577,39.38,76421.15,0.1,-0.99663,1e-05,0.33161]
[1779811144584,39.38,76419.95,0.1,-0.99664,1e-05,0.33077]
[1779811147605,39.38,76422.55,0.1,-0.99662,1e-05,0.3326]
[1779811148612,39.38,76424.63,0.1,-0.99661,1e-05,0.33407]
[1779811150626,39.38,76427.58,0.1,-0.99658,1e-05,0.33616]
[1779811151633,39.38,76429.09,0.1,-0.99657,1e-05,0.33723]
[1779811152643,39.38,76433.2,0.1,-0.99654,1e-05,0.34017]
[1779811153652,39.38,76423.7,0.1,-0.99661,1e-05,0.33341]
[1779811155235,39.38,76412.85,0.1,-0.9967,1e-05,0.32582]
[1779811157263,39.38,76413.47,0.1,-0.99669,1e-05,0.32625]
[1779811157681,39.38,76424.32,0.1,-0.99661,1e-05,0.33385]
[1779811158688,39.38,76428.74,0.1,-0.99657,1e-05,0.33698]
[1779811159695,39.38,76428.29,0.1,-0.99658,1e-05,0.33666]
[1779811160702,39.38,76430.52,0.1,-0.99656,1e-05,0.33825]
[1779811162716,39.38,76424.54,0.1,-0.99661,1e-05,0.334]
[1779811164102,39.38,76426.19,0.1,-0.99659,1e-05,0.33517]
[1779811164730,39.38,76431.0,0.1,-0.99656,1e-05,0.3386]
[1779811165737,39.38,76439.55,0.1,-0.99649,1e-05,0.34476]
[1779811167752,39.38,76440.54,0.1,-0.99648,1e-05,0.34548]
[1779811168759,39.38,76439.14,0.1,-0.99649,1e-05,0.34446]
[1779811170773,39.38,76443.69,0.1,-0.99645,1e-05,0.34778]
[1779811172196,39.38,76443.69,0.1,-0.99645,1e-05,0.34778]
[1779811172786,39.38,76444.78,0.1,-0.99646,1e-05,0.34708]
[1779811173794,39.38,76445.83,0.1,-0.99645,1e-05,0.34785]
[1779811175142,39.38,76445.83,0.1,-0.99645,1e-05,0.34785]
[1779811175181,39.38,76450.25,0.1,-0.99641,1e-05,0.3511]
[1779811175808,39.38,76454.98,0.1,-0.99637,1e-05,0.3546]
[1779811177822,39.38,76454.83,0.1,-0.99637,1e-05,0.35449]
[1779811178829,39.38,76447.1,0.1,-0.99644,1e-05,0.34878]
[1779811179836,39.38,76445.14,0.1,-0.99645,1e-05,0.34734]
[1779811180843,39.38,76446.36,0.1,-0.99644,1e-05,0.34823]
[1779811181850,39.38,76447.83,0.1,-0.99643,1e-05,0.34931]
[1779811183864,39.38,76446.2,0.1,-0.99645,1e-05,0.34812]
[1779811184871,39.38,76444.12,0.1,-0.99646,1e-05,0.3466]
[1779811185878,39.38,76443.03,0.1,-0.99647,1e-05,0.3458]
[1779811186885,39.38,76441.88,0.1,-0.99648,1e-05,0.34496]
[1779811187892,39.38,76439.5,0.1,-0.9965,1e-05,0.34324]
[1779811189906,39.38,76437.88,0.1,-0.99651,1e-05,0.34206]
[1779811191920,39.38,76434.93,0.1,-0.99654,1e-05,0.33994]
[1779811192927,39.38,76428.64,0.1,-0.99659,1e-05,0.33545]
[1779811193934,39.38,76423.43,0.1,-0.99663,1e-05,0.33177]
[1779811194941,39.38,76419.0,0.1,-0.99667,1e-05,0.32866]
[1779811199976,39.38,76419.28,0.1,-0.99666,1e-05,0.32886]
[1779811200983,39.38,76421.99,0.1,-0.99664,1e-05,0.33076]
[1779811201990,39.38,76425.92,0.1,-0.99661,1e-05,0.33352]
[1779811202997,39.38,76428.5,0.1,-0.99659,1e-05,0.33535]
[1779811204005,39.38,76425.07,0.1,-0.99662,1e-05,0.33292]
[1779811205012,39.38,76423.69,0.1,-0.99663,1e-05,0.33195]
[1779811206019,39.38,76419.31,0.1,-0.99666,1e-05,0.32888]
[1779811207028,39.38,76398.43,0.1,-0.99682,1e-05,0.31458]
[1779811208035,39.38,76392.07,0.1,-0.99687,1e-05,0.31033]
[1779811209042,39.38,76382.2,0.1,-0.99694,1e-05,0.30384]
[1779811210049,39.38,76383.1,0.1,-0.99694,1e-05,0.30443]
[1779811213070,39.38,76379.54,0.1,-0.99696,1e-05,0.30211]
[1779811215087,39.38,76374.22,0.1,-0.997,1e-05,0.29867]
[1779811216094,39.38,76365.97,0.1,-0.99706,1e-05,0.29341]
[1779811217101,39.38,76366.83,0.1,-0.99705,1e-05,0.29396]
[1779811218108,39.38,76363.66,0.1,-0.99707,1e-05,0.29196]
[1779811219115,39.38,76365.71,0.1,-0.99706,1e-05,0.29325]
[1779811221130,39.38,76364.84,0.1,-0.99707,1e-05,0.2927]
[1779811222137,39.38,76362.04,0.1,-0.99709,1e-05,0.29094]
[1779811223144,39.38,76363.41,0.1,-0.99708,1e-05,0.2918]
[1779811224151,39.38,76362.2,0.1,-0.99708,1e-05,0.29104]
[1779811227172,39.38,76360.76,0.1,-0.99709,1e-05,0.29013]
[1779811232210,39.38,76361.08,0.1,-0.9971,1e-05,0.28903]
[1779811234224,39.38,76362.53,0.1,-0.99709,1e-05,0.28993]
[1779811238252,39.38,76366.69,0.1,-0.99707,1e-05,0.29255]
[1779811239259,39.38,76374.75,0.1,-0.99701,1e-05,0.29768]
[1779811240266,39.38,76379.48,0.1,-0.99698,1e-05,0.30072]
[1779811243287,39.38,76383.36,0.1,-0.99695,1e-05,0.30324]
[1779811248322,39.38,76383.76,0.1,-0.99694,1e-05,0.3035]
[1779811255371,39.38,76383.76,0.1,-0.99694,1e-05,0.3035]
[1779811258392,39.38,76379.6,0.1,-0.99697,1e-05,0.3008]
[1779811261413,39.38,76375.6,0.1,-0.997,1e-05,0.29822]
[1779811264434,39.38,76372.86,0.1,-0.99702,1e-05,0.29647]
[1779811268462,39.38,76368.84,0.1,-0.99705,1e-05,0.29391]
[1779811269469,39.38,76360.4,0.1,-0.99711,1e-05,0.2886]
[1779811270476,39.38,76360.56,0.1,-0.99711,1e-05,0.2887]
[1779811271483,39.38,76354.02,0.1,-0.99715,1e-05,0.28465]
[1779811276518,39.38,76351.84,0.1,-0.99717,1e-05,0.2833]
[1779811277525,39.38,76348.12,0.1,-0.99719,1e-05,0.28103]
[1779811279539,39.38,76351.17,0.1,-0.99717,1e-05,0.28289]
[1779811280546,39.38,76358.61,0.1,-0.99712,1e-05,0.28749]
[1779811281553,39.38,76361.26,0.1,-0.9971,1e-05,0.28914]
[1779811286588,39.38,76361.8,0.1,-0.9971,1e-05,0.28948]
[1779811288602,39.38,76370.01,0.1,-0.99704,1e-05,0.29465]
[1779811289609,39.38,76371.46,0.1,-0.99703,1e-05,0.29558]
[1779811291622,39.38,76372.65,0.1,-0.99704,1e-05,0.29501]
[1779811292630,39.38,76370.78,0.1,-0.99705,1e-05,0.29382]
[1779811293638,39.38,76364.67,0.1,-0.99709,1e-05,0.28997]
[1779811298672,39.38,76364.29,0.1,-0.9971,1e-05,0.28973]
[1779811300686,39.38,76365.23,0.1,-0.99709,1e-05,0.29032]
[1779811302702,39.38,76362.98,0.1,-0.9971,1e-05,0.28891]
[1779811303708,39.38,76365.27,0.1,-0.99709,1e-05,0.29034]
[1779811307736,39.38,76366.68,0.1,-0.99708,1e-05,0.29123]
[1779811309750,39.38,76360.75,0.1,-0.99712,1e-05,0.28752]
[1779811310759,39.38,76356.58,0.1,-0.99715,1e-05,0.28493]
[1779811311765,39.38,76357.42,0.1,-0.99714,1e-05,0.28545]
[1779811315793,39.38,76353.84,0.1,-0.99717,1e-05,0.28325]
[1779811318816,39.38,76352.71,0.1,-0.99717,1e-05,0.28255]
[1779811319821,39.38,76351.84,0.1,-0.99718,1e-05,0.28202]
[1779811320828,39.38,76353.51,0.1,-0.99717,1e-05,0.28304]
[1779811321836,39.38,76352.58,0.1,-0.99718,1e-05,0.28247]
[1779811323851,39.38,76348.89,0.1,-0.9972,1e-05,0.28022]
[1779811324858,39.38,76346.85,0.1,-0.99721,1e-05,0.27898]
[1779811326871,39.38,76345.02,0.1,-0.99723,1e-05,0.27787]
[1779811332914,39.38,76345.77,0.1,-0.99722,1e-05,0.27833]
[1779811335935,39.38,76343.8,0.1,-0.99723,1e-05,0.27714]
[1779811336943,39.38,76342.75,0.1,-0.99724,1e-05,0.27651]
[1779811339264,39.38,76343.95,0.1,-0.99723,1e-05,0.27723]
[1779811339964,39.38,76347.8,0.1,-0.99721,1e-05,0.27956]
[1779811340973,39.38,76365.74,0.1,-0.99709,1e-05,0.29064]
[1779811341980,39.38,76371.52,0.1,-0.99704,1e-05,0.29429]
[1779811342987,39.38,76371.28,0.1,-0.99705,1e-05,0.29413]
[1779811343994,39.38,76372.37,0.1,-0.99704,1e-05,0.29483]
[1779811345001,39.38,76374.37,0.1,-0.99702,1e-05,0.2961]
[1779811347015,39.38,76377.45,0.1,-0.997,1e-05,0.29807]
[1779811348022,39.38,76383.31,0.1,-0.99696,1e-05,0.30185]
[1779811349029,39.38,76387.2,0.1,-0.99693,1e-05,0.30439]
[1779811350036,39.38,76389.63,0.1,-0.99692,1e-05,0.30598]
[1779811351043,39.38,76394.84,0.1,-0.99689,1e-05,0.30804]
[1779811352050,39.38,76398.62,0.1,-0.99686,1e-05,0.31055]
[1779811355074,39.38,76386.62,0.1,-0.99695,1e-05,0.30265]
[1779811356079,39.38,76375.63,0.1,-0.99703,1e-05,0.29557]
[1779811357087,39.38,76368.51,0.1,-0.99708,1e-05,0.29107]
[1779811358093,39.38,76351.71,0.1,-0.99719,1e-05,0.28066]
[1779811359105,39.38,76355.85,0.1,-0.99717,1e-05,0.28319]
[1779811360107,39.38,76373.56,0.1,-0.99704,1e-05,0.29426]
[1779811361690,39.38,76374.02,0.1,-0.99704,1e-05,0.29455]
[1779811363128,39.38,76382.6,0.1,-0.99698,1e-05,0.30005]
[1779811364135,39.38,76388.59,0.1,-0.99694,1e-05,0.30394]
[1779811366149,39.38,76391.5,0.1,-0.99691,1e-05,0.30584]
[1779811369183,39.38,76404.73,0.1,-0.99682,1e-05,0.31464]
[1779811370184,39.38,76420.47,0.1,-0.9967,1e-05,0.32538]
[1779811371191,39.38,76426.56,0.1,-0.99665,1e-05,0.32962]
[1779811372198,39.38,76425.16,0.1,-0.99666,1e-05,0.32864]
[1779811373206,39.38,76421.34,0.1,-0.99669,1e-05,0.32598]
[1779811374212,39.38,76422.28,0.1,-0.99668,1e-05,0.32664]
[1779811377233,39.38,76423.68,0.1,-0.99667,1e-05,0.32761]
[1779811378240,39.38,76426.6,0.1,-0.99665,1e-05,0.32965]
[1779811379247,39.38,76424.82,0.1,-0.99666,1e-05,0.3284]
[1779811380254,39.38,76421.77,0.1,-0.99669,1e-05,0.32628]
[1779811381261,39.38,76416.57,0.1,-0.99673,1e-05,0.32269]
[1779811382268,39.38,76407.81,0.1,-0.99679,1e-05,0.31671]
[1779811383275,39.38,76409.9,0.1,-0.99678,1e-05,0.31813]
[1779811384282,39.38,76404.07,0.1,-0.99682,1e-05,0.31419]
[1779811385289,39.38,76401.96,0.1,-0.99684,1e-05,0.31278]
[1779811386652,39.38,76403.39,0.1,-0.99683,1e-05,0.31374]
[1779811388310,39.38,76393.92,0.1,-0.9969,1e-05,0.30743]
[1779811389317,39.38,76390.35,0.1,-0.99692,1e-05,0.30509]
[1779811390324,39.38,76391.5,0.1,-0.99691,1e-05,0.30584]
[1779811392338,39.38,76384.73,0.1,-0.99696,1e-05,0.30142]
[1779811393344,39.38,76376.54,0.1,-0.99702,1e-05,0.29615]
[1779811394352,39.38,76375.02,0.1,-0.99703,1e-05,0.29519]
[1779811396366,39.38,76373.26,0.1,-0.99705,1e-05,0.29407]
[1779811397373,39.38,76372.38,0.1,-0.99705,1e-05,0.29351]
[1779811398380,39.38,76361.08,0.1,-0.99713,1e-05,0.28642]
[1779811399388,39.38,76357.78,0.1,-0.99715,1e-05,0.28438]
[1779811400394,39.38,76358.81,0.1,-0.99715,1e-05,0.28502]
[1779811401401,39.38,76357.04,0.1,-0.99716,1e-05,0.28393]
[1779811404423,39.38,76351.41,0.1,-0.9972,1e-05,0.28048]
[1779811405430,39.38,76346.26,0.1,-0.99723,1e-05,0.27736]
[1779811406437,39.38,76345.35,0.1,-0.99724,1e-05,0.27681]
[1779811411472,39.38,76345.72,0.1,-0.99725,1e-05,0.27577]
[1779811413486,39.38,76347.07,0.1,-0.99724,1e-05,0.27658]
[1779811414493,39.38,76345.82,0.1,-0.99725,1e-05,0.27583]
[1779811416507,39.38,76341.83,0.1,-0.99727,1e-05,0.27344]
[1779811418521,39.38,76342.67,0.1,-0.99727,1e-05,0.27394]
[1779811420535,39.38,76341.8,0.1,-0.99727,1e-05,0.27342]
[1779811421542,39.38,76343.29,0.1,-0.99726,1e-05,0.27431]
[1779811423556,39.38,76342.26,0.1,-0.99727,1e-05,0.27369]
[1779811424563,39.38,76343.45,0.1,-0.99726,1e-05,0.27441]
[1779811429598,39.38,76339.26,0.1,-0.99729,1e-05,0.27191]
[1779811434633,39.38,76339.64,0.1,-0.99729,1e-05,0.27214]
[1779811435640,39.38,76338.69,0.1,-0.99729,1e-05,0.27157]
[1779811438663,39.38,76337.68,0.1,-0.9973,1e-05,0.27097]
[1779811440676,39.38,76338.75,0.1,-0.99729,1e-05,0.27161]
[1779811441683,39.38,76340.16,0.1,-0.99728,1e-05,0.27244]
[1779811443707,39.38,76325.52,0.1,-0.99738,1e-05,0.26386]
[1779811444710,39.38,76333.43,0.1,-0.99733,1e-05,0.26847]
[1779811445717,39.38,76335.85,0.1,-0.99731,1e-05,0.26989]
[1779811446724,39.38,76328.6,0.1,-0.99736,1e-05,0.26565]
[1779811448738,39.38,76331.19,0.1,-0.99734,1e-05,0.26716]
[1779811451759,39.38,76328.62,0.1,-0.99736,1e-05,0.26566]
[1779811453773,39.38,76327.75,0.1,-0.99736,1e-05,0.26515]
[1779811454780,39.38,76332.32,0.1,-0.99733,1e-05,0.26782]
[1779811456796,39.38,76342.31,0.1,-0.99727,1e-05,0.27372]
[1779811457803,39.38,76346.65,0.1,-0.99724,1e-05,0.27633]
[1779811458810,39.38,76338.67,0.1,-0.99729,1e-05,0.27156]
[1779811459817,39.38,76331.23,0.1,-0.99734,1e-05,0.26718]
[1779811460824,39.38,76327.01,0.1,-0.99737,1e-05,0.26472]
[1779811461831,39.38,76326.01,0.1,-0.99737,1e-05,0.26415]
[1779811465860,39.38,76324.4,0.1,-0.99738,1e-05,0.26322]
[1779811466866,39.38,76321.09,0.1,-0.9974,1e-05,0.26131]
[1779811467873,39.38,76318.39,0.1,-0.99742,1e-05,0.25977]
[1779811468880,39.38,76319.16,0.1,-0.99742,1e-05,0.26021]
[1779811469887,39.38,76317.14,0.1,-0.99743,1e-05,0.25906]
[1779811471901,39.38,76317.87,0.1,-0.99744,1e-05,0.25827]
[1779811472910,39.38,76325.57,0.1,-0.99739,1e-05,0.26267]
[1779811473917,39.38,76330.21,0.1,-0.99736,1e-05,0.26536]
[1779811474924,39.38,76327.95,0.1,-0.99737,1e-05,0.26405]
[1779811475931,39.38,76329.39,0.1,-0.99736,1e-05,0.26488]
[1779811476975,39.38,76342.35,0.1,-0.99728,1e-05,0.2725]
[1779811477964,39.38,76357.74,0.1,-0.99718,1e-05,0.28178]
[1779811479374,39.38,76357.74,0.1,-0.99718,1e-05,0.28178]
[1779811479441,39.38,76387.76,0.1,-0.99697,1e-05,0.30069]
[1779811479978,39.38,76391.39,0.1,-0.99694,1e-05,0.30305]
[1779811480985,39.38,76380.08,0.1,-0.99702,1e-05,0.29575]
[1779811482341,39.38,76380.08,0.1,-0.99702,1e-05,0.29575]
[1779811482416,39.38,76379.79,0.1,-0.99703,1e-05,0.29556]
[1779811482999,39.38,76378.71,0.1,-0.99703,1e-05,0.29488]
[1779811487029,39.38,76371.07,0.1,-0.99709,1e-05,0.29005]
[1779811488036,39.38,76371.18,0.1,-0.99709,1e-05,0.29012]
[1779811489043,39.38,76372.72,0.1,-0.99708,1e-05,0.29108]
[1779811491058,39.38,76376.3,0.1,-0.99705,1e-05,0.29335]
[1779811496094,39.38,76377.76,0.1,-0.99704,1e-05,0.29427]
[1779811499115,39.38,76378.75,0.1,-0.99703,1e-05,0.2949]
[1779811501132,39.38,76376.65,0.1,-0.99705,1e-05,0.29357]
[1779811505159,39.38,76378.65,0.1,-0.99703,1e-05,0.29484]
[1779811509190,39.38,76383.84,0.1,-0.997,1e-05,0.29816]
[1779811510197,39.38,76382.36,0.1,-0.99701,1e-05,0.29721]
[1779811511204,39.38,76379.14,0.1,-0.99703,1e-05,0.29515]
[1779811513226,39.38,76372.39,0.1,-0.99708,1e-05,0.29088]
[1779811514229,39.38,76361.11,0.1,-0.99716,1e-05,0.28385]
[1779811515236,39.38,76363.2,0.1,-0.99714,1e-05,0.28514]
[1779811516243,39.38,76363.76,0.1,-0.99714,1e-05,0.28549]
[1779811518257,39.38,76362.77,0.1,-0.99714,1e-05,0.28488]
[1779811519264,39.38,76370.46,0.1,-0.99709,1e-05,0.28966]
[1779811520271,39.38,76373.49,0.1,-0.99707,1e-05,0.29157]
[1779811523292,39.38,76362.4,0.1,-0.99715,1e-05,0.28465]
[1779811524299,39.38,76335.07,0.1,-0.99733,1e-05,0.2682]
[1779811525306,39.38,76325.64,0.1,-0.99739,1e-05,0.26271]
[1779811526314,39.38,76326.13,0.1,-0.99738,1e-05,0.263]
[1779811529335,39.38,76325.03,0.1,-0.99739,1e-05,0.26236]
[1779811531349,39.38,76318.83,0.1,-0.99744,1e-05,0.25761]
[1779811532356,39.38,76323.55,0.1,-0.99741,1e-05,0.2603]
[1779811533363,39.38,76315.17,0.1,-0.99746,1e-05,0.25555]
[1779811534847,39.38,76316.95,0.1,-0.99745,1e-05,0.25655]
[1779811535377,39.38,76315.28,0.1,-0.99746,1e-05,0.25561]
[1779811540840,39.38,76314.61,0.1,-0.99747,1e-05,0.25523]
[1779811541421,39.38,76319.07,0.1,-0.99744,1e-05,0.25775]
[1779811542429,39.38,76321.75,0.1,-0.99742,1e-05,0.25927]
[1779811544442,39.38,76320.63,0.1,-0.99743,1e-05,0.25863]
[1779811545449,39.38,76314.81,0.1,-0.99747,1e-05,0.25534]
[1779811546459,39.38,76297.15,0.1,-0.99757,1e-05,0.24558]
[1779811547466,39.38,76295.45,0.1,-0.99758,1e-05,0.24466]
[1779811548473,39.38,76301.81,0.1,-0.99755,1e-05,0.24812]
[1779811549480,39.38,76301.0,0.1,-0.99755,1e-05,0.24768]
[1779811554515,39.38,76299.25,0.1,-0.99756,1e-05,0.24672]
[1779811555522,39.38,76293.28,0.1,-0.9976,1e-05,0.24348]
[1779811556529,39.38,76296.4,0.1,-0.99758,1e-05,0.24517]
[1779811560557,39.38,76299.92,0.1,-0.99756,1e-05,0.24709]
[1779811565601,39.38,76296.42,0.1,-0.99758,1e-05,0.24518]
[1779811566609,39.38,76292.62,0.1,-0.9976,1e-05,0.24313]
[1779811567615,39.38,76291.59,0.1,-0.99761,1e-05,0.24257]
[1779811568622,39.38,76297.74,0.1,-0.99757,1e-05,0.2459]
[1779811570636,39.38,76294.05,0.1,-0.99759,1e-05,0.2439]
[1779811571643,39.38,76294.81,0.1,-0.99759,1e-05,0.24431]
[1779811572650,39.38,76293.33,0.1,-0.9976,1e-05,0.24351]
[1779811576681,39.38,76290.52,0.1,-0.99761,1e-05,0.242]
[1779811578695,39.38,76297.03,0.1,-0.99757,1e-05,0.24551]
[1779811580515,39.38,76297.1,0.1,-0.99757,1e-05,0.24555]
[1779811580820,39.38,76287.73,0.1,-0.99763,1e-05,0.2405]
[1779811581719,39.38,76303.64,0.1,-0.99753,1e-05,0.24913]
[1779811582726,39.38,76312.54,0.1,-0.99748,1e-05,0.25407]
[1779811583733,39.38,76306.15,0.1,-0.99752,1e-05,0.25051]
[1779811584541,39.38,76306.15,0.1,-0.99752,1e-05,0.25051]
[1779811584741,39.38,76297.44,0.1,-0.99757,1e-05,0.24574]
[1779811585748,39.38,76297.74,0.1,-0.99757,1e-05,0.2459]
[1779811586755,39.38,76301.04,0.1,-0.99755,1e-05,0.2477]
[1779811587761,39.38,76302.13,0.1,-0.99754,1e-05,0.2483]
[1779811587989,39.38,76302.13,0.1,-0.99754,1e-05,0.2483]
[1779811588769,39.38,76301.15,0.1,-0.99755,1e-05,0.24776]
[1779811589776,39.38,76299.45,0.1,-0.99756,1e-05,0.24683]
[1779811590783,39.38,76300.37,0.1,-0.99755,1e-05,0.24733]
[1779811592797,39.38,76309.67,0.1,-0.99751,1e-05,0.25129]
[1779811593804,39.38,76314.31,0.1,-0.99748,1e-05,0.25387]
[1779811595818,39.38,76315.17,0.1,-0.99748,1e-05,0.25436]
[1779811597832,39.38,76316.55,0.1,-0.99747,1e-05,0.25513]
[1779811598839,39.38,76317.49,0.1,-0.99746,1e-05,0.25566]
[1779811603874,39.38,76316.04,0.1,-0.99747,1e-05,0.25484]
[1779811609916,39.38,76316.83,0.1,-0.99747,1e-05,0.25529]
[1779811610923,39.38,76321.19,0.1,-0.99744,1e-05,0.25775]
[1779811612940,39.38,76331.74,0.1,-0.99737,1e-05,0.2638]
[1779811613944,39.38,76336.64,0.1,-0.99734,1e-05,0.26664]
[1779811614951,39.38,76328.32,0.1,-0.99739,1e-05,0.26182]
[1779811615958,39.38,76324.94,0.1,-0.99742,1e-05,0.25989]
[1779811616965,39.38,76323.66,0.1,-0.99742,1e-05,0.25915]
[1779811617972,39.38,76322.35,0.1,-0.99743,1e-05,0.25841]
[1779811620993,39.38,76318.51,0.1,-0.99746,1e-05,0.25623]
[1779811622002,39.38,76320.56,0.1,-0.99744,1e-05,0.25739]
[1779811623007,39.38,76319.77,0.1,-0.99745,1e-05,0.25695]
[1779811624032,39.38,76321.33,0.1,-0.99744,1e-05,0.25783]
[1779811626045,39.38,76325.68,0.1,-0.99741,1e-05,0.26031]
[1779811631081,39.38,76327.32,0.1,-0.9974,1e-05,0.26125]
[1779811633095,39.38,76328.45,0.1,-0.99739,1e-05,0.2619]
[1779811636116,39.38,76327.29,0.1,-0.9974,1e-05,0.26123]
[1779811640788,39.38,76327.39,0.1,-0.9974,1e-05,0.26129]
[1779811640802,39.38,76343.06,0.1,-0.9973,1e-05,0.27042]
[1779811643165,39.38,76342.0,0.1,-0.99731,1e-05,0.26979]
[1779811644878,39.38,76342.85,0.1,-0.9973,1e-05,0.27029]
[1779811647193,39.38,76344.01,0.1,-0.99729,1e-05,0.27098]
[1779811651221,39.38,76344.55,0.1,-0.9973,1e-05,0.27005]
[1779811654243,39.38,76331.85,0.1,-0.99738,1e-05,0.26264]
[1779811655250,39.38,76331.15,0.1,-0.99739,1e-05,0.26223]
[1779811656257,39.38,76346.34,0.1,-0.99729,1e-05,0.27111]
[1779811657264,39.38,76351.77,0.1,-0.99726,1e-05,0.27435]
[1779811658271,39.38,76355.37,0.1,-0.99723,1e-05,0.27651]
[1779811660288,39.38,76354.91,0.1,-0.99723,1e-05,0.27623]
[1779811662327,39.38,76348.03,0.1,-0.99728,1e-05,0.27211]
[1779811663422,39.38,76348.03,0.1,-0.99728,1e-05,0.27211]
[1779811663440,39.38,76325.39,0.1,-0.99742,1e-05,0.25893]
[1779811664328,39.38,76318.65,0.1,-0.99747,1e-05,0.25512]
[1779811665335,39.38,76318.3,0.1,-0.99747,1e-05,0.25492]
[1779811666831,39.38,76318.3,0.1,-0.99747,1e-05,0.25492]
[1779811666908,39.38,76321.23,0.1,-0.99745,1e-05,0.25657]
[1779811667350,39.38,76320.24,0.1,-0.99746,1e-05,0.25601]
[1779811670371,39.38,76318.48,0.1,-0.99747,1e-05,0.25502]
[1779811671378,39.38,76314.7,0.1,-0.99749,1e-05,0.25291]
[1779811675412,39.38,76304.14,0.1,-0.99755,1e-05,0.24707]
[1779811676419,39.38,76306.92,0.1,-0.99754,1e-05,0.2486]
[1779811677426,39.38,76307.13,0.1,-0.99754,1e-05,0.24871]
[1779811678433,39.38,76306.37,0.1,-0.99754,1e-05,0.24829]
[1779811680447,39.38,76307.32,0.1,-0.99754,1e-05,0.24882]
[1779811682461,39.38,76303.1,0.1,-0.99756,1e-05,0.2465]
[1779811684475,39.38,76294.61,0.1,-0.99761,1e-05,0.24191]
[1779811685482,39.38,76295.09,0.1,-0.99761,1e-05,0.24216]
[1779811686489,39.38,76296.37,0.1,-0.9976,1e-05,0.24285]
[1779811687497,39.38,76295.15,0.1,-0.99761,1e-05,0.2422]
[1779811688504,39.38,76291.92,0.1,-0.99763,1e-05,0.24046]
[1779811690518,39.38,76284.95,0.1,-0.99767,1e-05,0.23677]
[1779811691525,39.38,76291.55,0.1,-0.99763,1e-05,0.24027]
[1779811692532,39.38,76294.35,0.1,-0.99761,1e-05,0.24177]
[1779811693538,39.38,76299.01,0.1,-0.99758,1e-05,0.24428]
[1779811698574,39.38,76293.89,0.1,-0.99761,1e-05,0.24152]
[1779811699581,39.38,76293.03,0.1,-0.99762,1e-05,0.24106]
[1779811700588,39.38,76295.0,0.1,-0.99761,1e-05,0.24212]
[1779811702602,39.38,76299.17,0.1,-0.99758,1e-05,0.24437]
[1779811705623,39.38,76295.48,0.1,-0.99761,1e-05,0.24237]
[1779811706630,39.38,76294.62,0.1,-0.99761,1e-05,0.24191]
[1779811711665,39.38,76294.79,0.1,-0.99762,1e-05,0.24086]
[1779811713679,39.38,76296.68,0.1,-0.99761,1e-05,0.24187]
[1779811714686,39.38,76305.34,0.1,-0.99756,1e-05,0.24656]
[1779811715693,39.38,76305.87,0.1,-0.99756,1e-05,0.24685]
[1779811717707,39.38,76304.57,0.1,-0.99756,1e-05,0.24614]
[1779811720728,39.38,76303.64,0.1,-0.99757,1e-05,0.24564]
[1779811721735,39.38,76291.13,0.1,-0.99764,1e-05,0.23891]
[1779811722742,39.38,76292.41,0.1,-0.99763,1e-05,0.23959]
[1779811724756,39.38,76298.16,0.1,-0.9976,1e-05,0.24267]
[1779811727777,39.38,76295.94,0.1,-0.99761,1e-05,0.24148]
[1779811728784,39.38,76297.31,0.1,-0.99761,1e-05,0.24221]
[1779811730798,39.38,76296.29,0.1,-0.99761,1e-05,0.24166]
[1779811731806,39.38,76294.95,0.1,-0.99762,1e-05,0.24094]
[1779811734827,39.38,76293.81,0.1,-0.99763,1e-05,0.24033]
[1779811738855,39.38,76297.03,0.1,-0.99761,1e-05,0.24206]
[1779811739862,39.38,76301.13,0.1,-0.99758,1e-05,0.24427]
[1779811743890,39.38,76298.18,0.1,-0.9976,1e-05,0.24268]
[1779811744897,39.38,76301.15,0.1,-0.99758,1e-05,0.24428]
[1779811745910,39.38,76327.36,0.1,-0.99742,1e-05,0.25885]
[1779811746616,39.38,76327.36,0.1,-0.99742,1e-05,0.25885]
[1779811746912,39.38,76339.15,0.1,-0.99735,1e-05,0.26564]
[1779811747919,39.38,76340.15,0.1,-0.99734,1e-05,0.26623]
[1779811748926,39.38,76338.71,0.1,-0.99735,1e-05,0.26539]
[1779811750021,39.38,76338.71,0.1,-0.99735,1e-05,0.26539]
[1779811756396,39.38,76338.31,0.1,-0.99736,1e-05,0.26515]
[1779811756982,39.38,76346.0,0.1,-0.99731,1e-05,0.26966]
[1779811757989,39.38,76348.31,0.1,-0.99729,1e-05,0.27103]
[1779811762017,39.38,76353.2,0.1,-0.99726,1e-05,0.27394]
[1779811763025,39.38,76355.7,0.1,-0.99724,1e-05,0.27544]
[1779811766045,39.38,76361.76,0.1,-0.9972,1e-05,0.27911]
[1779811767052,39.38,76371.89,0.1,-0.99713,1e-05,0.28533]
[1779811768059,39.38,76369.22,0.1,-0.99715,1e-05,0.28368]
[1779811770073,39.38,76370.09,0.1,-0.99715,1e-05,0.28421]
[1779811773094,39.38,76370.58,0.1,-0.99715,1e-05,0.28322]
[1779811774101,39.38,76371.48,0.1,-0.99715,1e-05,0.28377]
[1779811779136,39.38,76372.03,0.1,-0.99714,1e-05,0.28411]
[1779811784171,39.38,76360.23,0.1,-0.99722,1e-05,0.2769]
[1779811785178,39.38,76359.79,0.1,-0.99723,1e-05,0.27664]
[1779811786185,39.38,76361.13,0.1,-0.99722,1e-05,0.27745]
[1779811788199,39.38,76359.7,0.1,-0.99723,1e-05,0.27658]
[1779811789206,39.38,76360.67,0.1,-0.99722,1e-05,0.27717]
[1779811791220,39.38,76373.5,0.1,-0.99713,1e-05,0.28502]
[1779811792226,39.38,76378.1,0.1,-0.9971,1e-05,0.28789]
[1779811793234,39.38,76379.28,0.1,-0.99709,1e-05,0.28862]
[1779811794241,39.38,76382.34,0.1,-0.99707,1e-05,0.29055]
[1779811795248,39.38,76377.22,0.1,-0.99711,1e-05,0.28734]
[1779811797262,39.38,76369.18,0.1,-0.99716,1e-05,0.28236]
[1779811798269,39.38,76355.62,0.1,-0.99726,1e-05,0.27413]
[1779811799276,39.38,76350.96,0.1,-0.99729,1e-05,0.27135]
[1779811800283,39.38,76352.78,0.1,-0.99727,1e-05,0.27243]
[1779811801290,39.38,76351.35,0.1,-0.99728,1e-05,0.27158]
[1779811806326,39.38,76322.72,0.1,-0.99746,1e-05,0.25502]
[1779811807332,39.38,76323.37,0.1,-0.99746,1e-05,0.25539]
[1779811808339,39.38,76326.66,0.1,-0.99744,1e-05,0.25725]
[1779811809347,39.38,76322.8,0.1,-0.99746,1e-05,0.25507]
[1779811810354,39.38,76310.52,0.1,-0.99754,1e-05,0.24824]
[1779811811362,39.38,76299.2,0.1,-0.99761,1e-05,0.24208]
[1779811812368,39.38,76299.47,0.1,-0.9976,1e-05,0.24223]
[1779811813375,39.38,76300.52,0.1,-0.9976,1e-05,0.24279]
[1779811814383,39.38,76302.43,0.1,-0.99759,1e-05,0.24382]
[1779811816396,39.38,76299.72,0.1,-0.9976,1e-05,0.24236]
[1779811817403,39.38,76297.07,0.1,-0.99762,1e-05,0.24094]
[1779811818410,39.38,76298.71,0.1,-0.99761,1e-05,0.24182]
[1779811819417,39.38,76302.71,0.1,-0.99759,1e-05,0.24397]
[1779811821430,39.38,76301.86,0.1,-0.99759,1e-05,0.24351]
[1779811824452,39.38,76300.01,0.1,-0.9976,1e-05,0.24252]
[1779811825459,39.38,76295.36,0.1,-0.99763,1e-05,0.24002]
[1779811826466,39.38,76298.39,0.1,-0.99761,1e-05,0.24165]
[1779811827473,39.38,76299.24,0.1,-0.99761,1e-05,0.2421]
[1779811828480,39.38,76295.33,0.1,-0.99763,1e-05,0.24001]
[1779811829487,39.38,76294.39,0.1,-0.99763,1e-05,0.23951]
[1779811831502,39.38,76293.0,0.1,-0.99765,1e-05,0.23763]
[1779811834523,39.38,76294.55,0.1,-0.99764,1e-05,0.23845]
[1779811835530,39.38,76296.15,0.1,-0.99763,1e-05,0.23931]
[1779811836537,39.38,76290.42,0.1,-0.99767,1e-05,0.23627]
[1779811837544,39.38,76287.26,0.1,-0.99769,1e-05,0.23461]
[1779811839558,39.38,76287.86,0.1,-0.99768,1e-05,0.23492]
[1779811841572,39.38,76289.18,0.1,-0.99767,1e-05,0.23562]
[1779811843587,39.38,76286.81,0.1,-0.99769,1e-05,0.23437]
[1779811845600,39.38,76285.16,0.1,-0.9977,1e-05,0.23351]
[1779811847614,39.38,76287.34,0.1,-0.99769,1e-05,0.23465]
[1779811850557,39.38,76287.21,0.1,-0.99769,1e-05,0.23458]
[1779811850980,39.38,76283.9,0.1,-0.9977,1e-05,0.23286]
[1779811853656,39.38,76279.58,0.1,-0.99773,1e-05,0.23062]
[1779811855670,39.38,76281.91,0.1,-0.99772,1e-05,0.23182]
[1779811858691,39.38,76280.95,0.1,-0.99772,1e-05,0.23133]
[1779811862719,39.38,76277.84,0.1,-0.99774,1e-05,0.22972]
[1779811863726,39.38,76280.9,0.1,-0.99772,1e-05,0.2313]
[1779811864733,39.38,76279.67,0.1,-0.99773,1e-05,0.23067]
[1779811866747,39.38,76280.94,0.1,-0.99772,1e-05,0.23132]
[1779811870775,39.38,76287.4,0.1,-0.99768,1e-05,0.23468]
[1779811871782,39.38,76289.64,0.1,-0.99767,1e-05,0.23586]
[1779811872789,39.38,76287.9,0.1,-0.99768,1e-05,0.23495]
[1779811874803,39.38,76289.36,0.1,-0.99767,1e-05,0.23571]
[1779811875810,39.38,76287.77,0.1,-0.99768,1e-05,0.23488]
[1779811880845,39.38,76287.81,0.1,-0.99768,1e-05,0.2349]
[1779811881852,39.38,76289.38,0.1,-0.99767,1e-05,0.23572]
[1779811882859,39.38,76285.03,0.1,-0.9977,1e-05,0.23345]
[1779811883866,39.38,76275.96,0.1,-0.99775,1e-05,0.22876]
[1779811884876,39.38,76276.07,0.1,-0.99775,1e-05,0.22881]
[1779811888901,39.38,76271.07,0.1,-0.99778,1e-05,0.22627]
[1779811889908,39.38,76276.74,0.1,-0.99774,1e-05,0.22916]
[1779811890915,39.38,76278.62,0.1,-0.99773,1e-05,0.23012]
[1779811891659,39.38,76278.62,0.1,-0.99773,1e-05,0.23012]
[1779811892062,39.38,76275.67,0.1,-0.99776,1e-05,0.22751]
[1779811892521,39.38,76275.67,0.1,-0.99776,1e-05,0.22751]
[1779811892929,39.38,76274.11,0.1,-0.99777,1e-05,0.22672]
[1779811893936,39.38,76276.95,0.1,-0.99775,1e-05,0.22817]
[1779811894943,39.38,76278.13,0.1,-0.99775,1e-05,0.22877]
[1779811895677,39.38,76278.13,0.1,-0.99775,1e-05,0.22877]
[1779811895799,39.38,76278.13,0.1,-0.99775,1e-05,0.22877]
[1779811899979,39.38,76279.11,0.1,-0.99774,1e-05,0.22927]
[1779811900985,39.38,76278.04,0.1,-0.99775,1e-05,0.22872]
[1779811904016,39.38,76277.05,0.1,-0.99775,1e-05,0.22822]
[1779811906133,39.38,76278.02,0.1,-0.99775,1e-05,0.22871]
[1779811908036,39.38,76282.14,0.1,-0.99773,1e-05,0.23083]
[1779811910050,39.38,76283.34,0.1,-0.99772,1e-05,0.23145]
[1779811911057,39.38,76282.56,0.1,-0.99772,1e-05,0.23105]
[1779811912064,39.38,76280.77,0.1,-0.99773,1e-05,0.23013]
[1779811913169,39.38,76279.69,0.1,-0.99774,1e-05,0.22957]
[1779811914078,39.38,76280.57,0.1,-0.99773,1e-05,0.23002]
[1779811915085,39.38,76284.17,0.1,-0.99771,1e-05,0.23188]
[1779811917099,39.38,76284.95,0.1,-0.99771,1e-05,0.23229]
[1779811918106,39.38,76282.62,0.1,-0.99772,1e-05,0.23108]
[1779811919113,39.38,76279.94,0.1,-0.99774,1e-05,0.2297]
[1779811921127,39.38,76281.46,0.1,-0.99773,1e-05,0.23048]
[1779811925155,39.38,76278.99,0.1,-0.99774,1e-05,0.22921]
[1779811927169,39.38,76281.29,0.1,-0.99773,1e-05,0.2304]
[1779811928176,39.38,76282.07,0.1,-0.99773,1e-05,0.2308]
[1779811933211,39.38,76280.88,0.1,-0.99773,1e-05,0.23018]
[1779811937239,39.38,76281.64,0.1,-0.99773,1e-05,0.23058]
[1779811939253,39.38,76280.84,0.1,-0.99773,1e-05,0.23016]
[1779811944289,39.38,76281.53,0.1,-0.99773,1e-05,0.23052]
[1779811946303,39.38,76276.27,0.1,-0.99776,1e-05,0.22782]
[1779811948316,39.38,76278.96,0.1,-0.99774,1e-05,0.2292]
[1779811949324,39.38,76280.22,0.1,-0.99774,1e-05,0.22984]
[1779811950331,39.38,76278.9,0.1,-0.99774,1e-05,0.22917]
[1779811951338,39.38,76279.91,0.1,-0.99775,1e-05,0.22858]
[1779811956373,39.38,76275.56,0.1,-0.99777,1e-05,0.22636]
[1779811959394,39.38,76272.36,0.1,-0.99779,1e-05,0.22474]
[1779811960401,39.38,76271.09,0.1,-0.9978,1e-05,0.2241]
[1779811961408,39.38,76269.42,0.1,-0.99781,1e-05,0.22326]
[1779811963154,39.38,76269.42,0.1,-0.99781,1e-05,0.22326]
[1779811963245,39.38,76261.61,0.1,-0.99785,1e-05,0.21937]
[1779811963790,39.38,76253.72,0.1,-0.99789,1e-05,0.2155]
[1779811964436,39.38,76251.81,0.1,-0.9979,1e-05,0.21458]
[1779811965443,39.38,76256.7,0.1,-0.99787,1e-05,0.21696]
[1779811966590,39.38,76255.41,0.1,-0.99788,1e-05,0.21633]
[1779811969872,39.38,76251.99,0.1,-0.9979,1e-05,0.21466]
[1779811970697,39.38,76206.37,0.1,-0.99812,0.0,0.19351]
[1779811971491,39.38,76206.37,0.1,-0.99812,0.0,0.19351]
[1779811971551,39.38,76137.46,0.1,-0.99842,0.0,0.16503]
[1779811972735,39.38,76137.46,0.1,-0.99842,0.0,0.16503]
[1779811972761,39.38,76115.4,0.1,-0.99851,0.0,0.15672]
[1779811973473,39.38,76115.4,0.1,-0.99851,0.0,0.15672]
[1779811973510,39.38,76144.89,0.1,-0.99839,0.0,0.16791]
[1779811974996,39.38,76172.73,0.1,-0.99828,0.0,0.17911]
[1779811975524,39.38,76177.15,0.1,-0.99826,0.0,0.18095]
[1779811976539,39.38,76174.49,0.1,-0.99827,0.0,0.17984]
[1779811977539,39.38,76154.75,0.1,-0.99835,0.0,0.1718]
[1779811978546,39.38,76159.27,0.1,-0.99833,0.0,0.17361]
[1779811979566,39.38,76149.95,0.1,-0.99837,0.0,0.1699]
[1779811980565,39.38,76139.1,0.1,-0.99842,0.0,0.16566]
[1779811981572,39.38,76173.27,0.1,-0.99827,0.0,0.17933]
[1779811982581,39.38,76175.3,0.1,-0.99826,0.0,0.18017]
[1779811983555,39.38,76175.3,0.1,-0.99826,0.0,0.18017]
[1779811983587,39.38,76177.27,0.1,-0.99826,0.0,0.181]
[1779811984622,39.38,76177.27,0.1,-0.99826,0.0,0.181]
[1779811984722,39.38,76177.27,0.1,-0.99826,0.0,0.181]
[1779811984755,39.38,76176.97,0.1,-0.99826,0.0,0.18087]
[1779811986608,39.38,76188.56,0.1,-0.99821,0.0,0.18576]
[1779811987617,39.38,76195.62,0.1,-0.99817,0.0,0.1888]
[1779811988624,39.38,76203.97,0.1,-0.99814,0.0,0.19245]
[1779811989631,39.38,76219.19,0.1,-0.99806,0.0,0.19926]
[1779811990637,39.38,76218.53,0.1,-0.99807,0.0,0.19896]
[1779811991645,39.38,76225.06,0.1,-0.99803,0.0,0.20195]
[1779811992716,39.38,76212.5,0.1,-0.99809,0.0,0.19624]
[1779811993667,39.38,76198.22,0.1,-0.99816,0.0,0.18993]
[1779811994675,39.38,76200.05,0.1,-0.99815,0.0,0.19073]
[1779811995682,39.38,76200.5,0.1,-0.99815,0.0,0.19093]
[1779811996537,39.38,76200.5,0.1,-0.99815,0.0,0.19093]
[1779811996689,39.38,76220.1,0.1,-0.99806,0.0,0.19968]
[1779811998703,39.38,76220.24,0.1,-0.99806,0.0,0.19974]
[1779812000717,39.38,76216.04,0.1,-0.99808,0.0,0.19784]
[1779812001724,39.38,76213.68,0.1,-0.99809,0.0,0.19677]
[1779812002731,39.38,76199.23,0.1,-0.99816,0.0,0.19037]
[1779812004745,39.38,76195.7,0.1,-0.99817,0.0,0.18884]
[1779812008773,39.38,76186.27,0.1,-0.99822,0.0,0.18479]
[1779812009779,39.38,76192.27,0.1,-0.99819,0.0,0.18736]
[1779812010787,39.38,76198.63,0.1,-0.99816,0.0,0.19011]
[1779812011794,39.38,76198.27,0.1,-0.99817,0.0,0.189]
[1779812012801,39.38,76185.88,0.1,-0.99823,0.0,0.18369]
[1779812013828,39.38,76199.08,0.1,-0.99817,0.0,0.18936]
[1779812014833,39.38,76223.67,0.1,-0.99805,0.0,0.20031]
[1779812015840,39.38,76218.77,0.1,-0.99807,0.0,0.19809]
[1779812016596,39.38,76218.77,0.1,-0.99807,0.0,0.19809]
[1779812016848,39.38,76218.97,0.1,-0.99807,0.0,0.19818]
[1779812017864,39.38,76221.36,0.1,-0.99806,0.0,0.19926]
[1779812018864,39.38,76240.97,0.1,-0.99796,1e-05,0.20835]
[1779812019871,39.38,76255.4,0.1,-0.99789,1e-05,0.21527]
[1779812020878,39.38,76274.98,0.1,-0.99779,1e-05,0.22498]
[1779812021885,39.38,76274.6,0.1,-0.99779,1e-05,0.22479]
[1779812022896,39.38,76274.15,0.1,-0.99779,1e-05,0.22456]
[1779812023902,39.38,76269.7,0.1,-0.99781,1e-05,0.22233]
[1779812025916,39.38,76276.51,0.1,-0.99778,1e-05,0.22575]
[1779812027930,39.38,76281.75,0.1,-0.99775,1e-05,0.22842]
[1779812028937,39.38,76283.65,0.1,-0.99774,1e-05,0.2294]
[1779812030951,39.38,76288.41,0.1,-0.99771,1e-05,0.23186]
[1779812031961,39.38,76284.78,0.1,-0.99773,1e-05,0.22998]
[1779812032965,39.38,76290.98,0.1,-0.9977,1e-05,0.2332]
[1779812033972,39.38,76296.41,0.1,-0.99767,1e-05,0.23604]
[1779812034979,39.38,76301.76,0.1,-0.99764,1e-05,0.23888]
[1779812038000,39.38,76304.14,0.1,-0.99762,1e-05,0.24015]
[1779812041022,39.38,76300.29,0.1,-0.99764,1e-05,0.23809]
[1779812042031,39.38,76298.47,0.1,-0.99765,1e-05,0.23713]
[1779812043036,39.38,76286.56,0.1,-0.99772,1e-05,0.2309]
[1779812044044,39.38,76286.33,0.1,-0.99772,1e-05,0.23078]
[1779812045050,39.38,76281.59,0.1,-0.99775,1e-05,0.22834]
[1779812047064,39.38,76266.54,0.1,-0.99783,1e-05,0.22075]
[1779812048071,39.38,76266.17,0.1,-0.99783,1e-05,0.22057]
[1779812052098,39.38,76263.24,0.1,-0.99785,1e-05,0.21911]
[1779812054113,39.38,76259.85,0.1,-0.99787,1e-05,0.21745]
[1779812055122,39.38,76246.78,0.1,-0.99794,1e-05,0.21111]
[1779812056128,39.38,76242.95,0.1,-0.99795,1e-05,0.20929]
[1779812057135,39.38,76248.48,0.1,-0.99793,1e-05,0.21193]
[1779812059149,39.38,76251.25,0.1,-0.99791,1e-05,0.21326]
[1779812061163,39.38,76246.29,0.1,-0.99794,1e-05,0.21088]
[1779812062846,39.38,76245.19,0.1,-0.99794,1e-05,0.21036]
[1779812062857,39.38,76245.19,0.1,-0.99794,1e-05,0.21036]
[1779812062968,39.38,76245.19,0.1,-0.99794,1e-05,0.21036]
[1779812063177,39.38,76247.12,0.1,-0.99793,1e-05,0.21128]
[1779812064762,39.38,76246.82,0.1,-0.99793,1e-05,0.21113]
[1779812064784,39.38,76246.82,0.1,-0.99793,1e-05,0.21113]
[1779812064983,39.38,76246.82,0.1,-0.99793,1e-05,0.21113]
[1779812065191,39.38,76247.09,0.1,-0.99793,1e-05,0.21126]
[1779812066199,39.38,76242.94,0.1,-0.99795,1e-05,0.20929]
[1779812068212,39.38,76237.73,0.1,-0.99798,1e-05,0.20683]
[1779812069243,39.38,76237.73,0.1,-0.99798,1e-05,0.20683]
[1779812069412,39.38,76237.73,0.1,-0.99798,1e-05,0.20683]
[1779812069467,39.38,76237.73,0.1,-0.99798,1e-05,0.20683]
[1779812070512,39.38,76238.92,0.1,-0.99798,1e-05,0.20739]
[1779812070609,39.38,76238.53,0.1,-0.99798,1e-05,0.2072]
[1779812070723,39.38,76238.53,0.1,-0.99798,1e-05,0.2072]
[1779812071234,39.38,76241.81,0.1,-0.99797,1e-05,0.20773]
[1779812073247,39.38,76245.0,0.1,-0.99795,1e-05,0.20923]
[1779812074432,39.38,76245.0,0.1,-0.99795,1e-05,0.20923]
[1779812074469,39.38,76245.0,0.1,-0.99795,1e-05,0.20923]
[1779812074512,39.38,76245.0,0.1,-0.99795,1e-05,0.20923]
[1779812074720,39.38,76244.78,0.1,-0.99796,1e-05,0.20913]
[1779812075456,39.38,76244.78,0.1,-0.99796,1e-05,0.20913]
[1779812075470,39.38,76244.78,0.1,-0.99796,1e-05,0.20913]
[1779812075512,39.38,76244.78,0.1,-0.99796,1e-05,0.20913]
[1779812075718,39.38,76245.57,0.1,-0.99795,1e-05,0.20951]
[1779812076269,39.38,76246.94,0.1,-0.99794,1e-05,0.21016]
[1779812081301,39.38,76247.88,0.1,-0.99794,1e-05,0.21061]
[1779812081362,39.38,76247.88,0.1,-0.99794,1e-05,0.21061]
[1779812081469,39.38,76247.88,0.1,-0.99794,1e-05,0.21061]
[1779812083320,39.38,76245.34,0.1,-0.99795,1e-05,0.2094]
[1779812084327,39.38,76247.56,0.1,-0.99794,1e-05,0.21045]
[1779812085537,39.38,76247.56,0.1,-0.99794,1e-05,0.21045]
[1779812085334,39.38,76236.99,0.1,-0.99799,0.0,0.20546]
[1779812085597,39.38,76236.99,0.1,-0.99799,0.0,0.20546]
[1779812085720,39.38,76236.99,0.1,-0.99799,0.0,0.20546]
[1779812086171,39.38,76236.99,0.1,-0.99799,0.0,0.20546]
[1779812086222,39.38,76236.99,0.1,-0.99799,0.0,0.20546]
[1779812086261,39.38,76236.99,0.1,-0.99799,0.0,0.20546]
[1779812086475,39.38,76236.99,0.1,-0.99799,0.0,0.20546]
[1779812086341,39.38,76238.98,0.1,-0.99798,1e-05,0.20639]
[1779812090652,39.38,76238.8,0.1,-0.99799,1e-05,0.20631]
[1779812090666,39.38,76238.8,0.1,-0.99799,1e-05,0.20631]
[1779812090723,39.38,76238.8,0.1,-0.99799,1e-05,0.20631]
[1779812090832,39.38,76238.8,0.1,-0.99799,1e-05,0.20631]
[1779812091777,39.38,76238.5,0.1,-0.99799,1e-05,0.20617]
[1779812091927,39.38,76238.5,0.1,-0.99799,1e-05,0.20617]
[1779812091969,39.38,76238.5,0.1,-0.99799,1e-05,0.20617]
[1779812092383,39.38,76238.44,0.1,-0.99799,1e-05,0.20614]
[1779812097091,39.38,76236.9,0.1,-0.99799,0.0,0.20542]
[1779812097202,39.38,76236.9,0.1,-0.99799,0.0,0.20542]
[1779812097238,39.38,76236.9,0.1,-0.99799,0.0,0.20542]
[1779812097418,39.38,76235.02,0.1,-0.998,0.0,0.20454]
[1779812101448,39.38,76226.81,0.1,-0.99804,0.0,0.20076]
[1779812102457,39.38,76217.29,0.1,-0.99809,0.0,0.19644]
[1779812103462,39.38,76215.5,0.1,-0.9981,0.0,0.19564]
[1779812105476,39.38,76218.98,0.1,-0.99808,0.0,0.1972]
[1779812107097,39.38,76217.27,0.1,-0.99809,0.0,0.19643]
[1779812107219,39.38,76217.27,0.1,-0.99809,0.0,0.19643]
[1779812107226,39.38,76217.27,0.1,-0.99809,0.0,0.19643]
[1779812107468,39.38,76217.27,0.1,-0.99809,0.0,0.19643]
[1779812108364,39.38,76216.38,0.1,-0.9981,0.0,0.19603]
[1779812108446,39.38,76216.38,0.1,-0.9981,0.0,0.19603]
[1779812108469,39.38,76216.38,0.1,-0.9981,0.0,0.19603]
[1779812108496,39.38,76216.77,0.1,-0.99809,0.0,0.19621]
[1779812110511,39.38,76213.34,0.1,-0.99811,0.0,0.19467]
[1779812111518,39.38,76210.31,0.1,-0.99812,0.0,0.19333]
[1779812113143,39.38,76210.67,0.1,-0.99812,0.0,0.19349]
[1779812113213,39.38,76210.67,0.1,-0.99812,0.0,0.19349]
[1779812113468,39.38,76210.67,0.1,-0.99812,0.0,0.19349]
[1779812113562,39.38,76210.67,0.1,-0.99812,0.0,0.19349]
[1779812113576,39.38,76210.48,0.1,-0.99812,0.0,0.1934]
[1779812113720,39.38,76210.48,0.1,-0.99812,0.0,0.1934]
[1779812114539,39.38,76209.5,0.1,-0.99813,0.0,0.19297]
[1779812115546,39.38,76220.15,0.1,-0.99808,0.0,0.19773]
[1779812116553,39.38,76227.8,0.1,-0.99804,0.0,0.20121]
[1779812117560,39.38,76228.86,0.1,-0.99803,0.0,0.2017]
[1779812117656,39.38,76228.86,0.1,-0.99803,0.0,0.2017]
[1779812117724,39.38,76228.86,0.1,-0.99803,0.0,0.2017]
[1779812117734,39.38,76228.86,0.1,-0.99803,0.0,0.2017]
[1779812118567,39.38,76231.36,0.1,-0.99802,0.0,0.20285]
[1779812118757,39.38,76231.36,0.1,-0.99802,0.0,0.20285]
[1779812118882,39.38,76231.36,0.1,-0.99802,0.0,0.20285]
[1779812118970,39.38,76231.36,0.1,-0.99802,0.0,0.20285]
[1779812119574,39.38,76230.25,0.1,-0.99803,0.0,0.20234]
[1779812120721,39.38,76230.25,0.1,-0.99803,0.0,0.20234]
[1779812120954,39.38,76230.25,0.1,-0.99803,0.0,0.20234]
[1779812121076,39.38,76230.25,0.1,-0.99803,0.0,0.20234]
[1779812121222,39.38,76230.25,0.1,-0.99803,0.0,0.20234]
[1779812121334,39.38,76230.25,0.1,-0.99803,0.0,0.20234]
[1779812121435,39.38,76239.66,0.1,-0.99798,1e-05,0.20671]
[1779812121588,39.38,76236.07,0.1,-0.998,0.0,0.20503]
[1779812124717,39.38,76236.77,0.1,-0.998,0.0,0.20536]
[1779812124773,39.38,76236.77,0.1,-0.998,0.0,0.20536]
[1779812124921,39.38,76236.77,0.1,-0.998,0.0,0.20536]
[1779812125056,39.38,76236.77,0.1,-0.998,0.0,0.20536]
[1779812125088,39.38,76236.82,0.1,-0.998,0.0,0.20538]
[1779812125647,39.38,76268.97,0.1,-0.99783,1e-05,0.22089]
[1779812127372,39.38,76268.97,0.1,-0.99783,1e-05,0.22089]
[1779812127406,39.38,76275.48,0.1,-0.99779,1e-05,0.22415]
[1779812127652,39.38,76278.35,0.1,-0.99778,1e-05,0.2256]
[1779812129471,39.38,76278.35,0.1,-0.99778,1e-05,0.2256]
[1779812129514,39.38,76278.35,0.1,-0.99778,1e-05,0.2256]
[1779812129561,39.38,76285.35,0.1,-0.99774,1e-05,0.22917]
[1779812132398,39.38,76285.22,0.1,-0.99775,1e-05,0.228]
[1779812133693,39.38,76287.69,0.1,-0.99774,1e-05,0.22927]
[1779812134700,39.38,76297.9,0.1,-0.99768,1e-05,0.23457]
[1779812135711,39.38,76298.79,0.1,-0.99767,1e-05,0.23504]
[1779812136714,39.38,76288.3,0.1,-0.99773,1e-05,0.22958]
[1779812137721,39.38,76286.59,0.1,-0.99774,1e-05,0.2287]
[1779812141859,39.38,76287.61,0.1,-0.99774,1e-05,0.22923]
[1779812141963,39.38,76287.61,0.1,-0.99774,1e-05,0.22923]
[1779812141969,39.38,76287.61,0.1,-0.99774,1e-05,0.22923]
[1779812143185,39.38,76287.16,0.1,-0.99774,1e-05,0.22899]
[1779812143217,39.38,76287.16,0.1,-0.99774,1e-05,0.22899]
[1779812143238,39.38,76287.16,0.1,-0.99774,1e-05,0.22899]
[1779812143470,39.38,76287.16,0.1,-0.99774,1e-05,0.22899]
[1779812143477,39.38,76286.35,0.1,-0.99774,1e-05,0.22858]
[1779812145470,39.38,76286.89,0.1,-0.99774,1e-05,0.22886]
[1779812145532,39.38,76282.27,0.1,-0.99777,1e-05,0.22649]
[1779812145633,39.38,76282.27,0.1,-0.99777,1e-05,0.22649]
[1779812145777,39.38,76285.07,0.1,-0.99775,1e-05,0.22792]
[1779812147470,39.38,76285.07,0.1,-0.99775,1e-05,0.22792]
[1779812147752,39.38,76286.27,0.1,-0.99775,1e-05,0.22854]
[1779812149256,39.38,76287.35,0.1,-0.99774,1e-05,0.22909]
[1779812149475,39.38,76287.35,0.1,-0.99774,1e-05,0.22909]
[1779812149572,39.38,76287.33,0.1,-0.99774,1e-05,0.22908]
[1779812149662,39.38,76287.33,0.1,-0.99774,1e-05,0.22908]
[1779812149718,39.38,76287.33,0.1,-0.99774,1e-05,0.22908]
[1779812151819,39.38,76291.88,0.1,-0.99771,1e-05,0.23143]
[1779812152956,39.38,76291.88,0.1,-0.99771,1e-05,0.23143]
[1779812152962,39.38,76291.88,0.1,-0.99771,1e-05,0.23143]
[1779812152968,39.38,76291.88,0.1,-0.99771,1e-05,0.23143]
[1779812153128,39.38,76291.88,0.1,-0.99771,1e-05,0.23143]
[1779812155470,39.38,76293.12,0.1,-0.99771,1e-05,0.23207]
[1779812155728,39.38,76292.28,0.1,-0.99771,1e-05,0.23164]
[1779812156855,39.38,76294.57,0.1,-0.9977,1e-05,0.23283]
[1779812158463,39.38,76294.57,0.1,-0.9977,1e-05,0.23283]
[1779812158468,39.38,76294.57,0.1,-0.9977,1e-05,0.23283]
[1779812158613,39.38,76294.57,0.1,-0.9977,1e-05,0.23283]
[1779812158497,39.38,76285.87,0.1,-0.99775,1e-05,0.22833]
[1779812159032,39.38,76285.87,0.1,-0.99775,1e-05,0.22833]
[1779812159153,39.38,76285.87,0.1,-0.99775,1e-05,0.22833]
[1779812159219,39.38,76285.87,0.1,-0.99775,1e-05,0.22833]
[1779812159319,39.38,76283.68,0.1,-0.99776,1e-05,0.22721]
[1779812161469,39.38,76283.17,0.1,-0.99776,1e-05,0.22695]
[1779812161775,39.38,76283.18,0.1,-0.99776,1e-05,0.22696]
[1779812165919,39.38,76294.44,0.1,-0.9977,1e-05,0.23276]
[1779812166926,39.38,76300.29,0.1,-0.99767,1e-05,0.23583]
[1779812167863,39.38,76300.29,0.1,-0.99767,1e-05,0.23583]
[1779812167968,39.38,76300.29,0.1,-0.99767,1e-05,0.23583]
[1779812167978,39.38,76300.29,0.1,-0.99767,1e-05,0.23583]
[1779812168218,39.38,76300.29,0.1,-0.99767,1e-05,0.23583]
[1779812168323,39.38,76300.29,0.1,-0.99767,1e-05,0.23583]
[1779812168409,39.38,76302.21,0.1,-0.99766,1e-05,0.23684]
[1779812168940,39.38,76293.85,0.1,-0.9977,1e-05,0.23245]
[1779812169947,39.38,76299.95,0.1,-0.99767,1e-05,0.23565]
[1779812170770,39.38,76299.95,0.1,-0.99767,1e-05,0.23565]
[1779812170811,39.38,76299.95,0.1,-0.99767,1e-05,0.23565]
[1779812170968,39.38,76299.95,0.1,-0.99767,1e-05,0.23565]
[1779812171478,39.38,76299.95,0.1,-0.99767,1e-05,0.23565]
[1779812171501,39.38,76299.95,0.1,-0.99767,1e-05,0.23565]
[1779812171573,39.38,76300.43,0.1,-0.99767,1e-05,0.2359]
[1779812175469,39.38,76300.26,0.1,-0.99767,1e-05,0.23581]
[1779812176038,39.38,76299.68,0.1,-0.99767,1e-05,0.23551]
[1779812177469,39.38,76299.9,0.1,-0.99767,1e-05,0.23562]
[1779812177473,39.38,76305.72,0.1,-0.99763,1e-05,0.2387]
[1779812177669,39.38,76305.72,0.1,-0.99763,1e-05,0.2387]
[1779812179242,39.38,76306.77,0.1,-0.99763,1e-05,0.23926]
[1779812179253,39.38,76306.77,0.1,-0.99763,1e-05,0.23926]
[1779812179383,39.38,76306.77,0.1,-0.99763,1e-05,0.23926]
[1779812179502,39.38,76306.77,0.1,-0.99763,1e-05,0.23926]
[1779812180020,39.38,76311.16,0.1,-0.9976,1e-05,0.24162]
[1779812181474,39.38,76311.16,0.1,-0.9976,1e-05,0.24162]
[1779812181644,39.38,76311.16,0.1,-0.9976,1e-05,0.24162]
[1779812181907,39.38,76311.87,0.1,-0.9976,1e-05,0.242]
[1779812181914,39.38,76311.87,0.1,-0.9976,1e-05,0.242]
[1779812181969,39.38,76311.87,0.1,-0.9976,1e-05,0.242]
[1779812182033,39.38,76312.36,0.1,-0.9976,1e-05,0.24226]
[1779812184648,39.38,76312.59,0.1,-0.99759,1e-05,0.24239]
[1779812184047,39.38,76315.05,0.1,-0.99758,1e-05,0.24372]
[1779812184716,39.38,76315.05,0.1,-0.99758,1e-05,0.24372]
[1779812184757,39.38,76315.05,0.1,-0.99758,1e-05,0.24372]
[1779812186078,39.38,76313.88,0.1,-0.99759,1e-05,0.24309]
[1779812186085,39.38,76313.88,0.1,-0.99759,1e-05,0.24309]
[1779812186219,39.38,76313.88,0.1,-0.99759,1e-05,0.24309]
[1779812186272,39.38,76314.89,0.1,-0.99758,1e-05,0.24363]
[1779812187470,39.38,76314.89,0.1,-0.99758,1e-05,0.24363]
[1779812187680,39.38,76314.65,0.1,-0.99758,1e-05,0.2435]
[1779812189471,39.38,76314.59,0.1,-0.99758,1e-05,0.24347]
[1779812189531,39.38,76314.59,0.1,-0.99758,1e-05,0.24347]
[1779812191096,39.38,76315.76,0.1,-0.99759,1e-05,0.24295]
[1779812193468,39.38,76315.67,0.1,-0.99759,1e-05,0.2429]
[1779812193543,39.38,76315.67,0.1,-0.99759,1e-05,0.2429]
[1779812194122,39.38,76320.44,0.1,-0.99756,1e-05,0.24549]
[1779812195714,39.38,76320.09,0.1,-0.99756,1e-05,0.2453]
[1779812195819,39.38,76320.09,0.1,-0.99756,1e-05,0.2453]
[1779812195973,39.38,76320.09,0.1,-0.99756,1e-05,0.2453]
[1779812196136,39.38,76321.35,0.1,-0.99755,1e-05,0.24599]
[1779812196677,39.38,76321.35,0.1,-0.99755,1e-05,0.24599]
[1779812197143,39.38,76332.74,0.1,-0.99749,1e-05,0.25229]
[1779812198149,39.38,76332.32,0.1,-0.99749,1e-05,0.25205]
[1779812198927,39.38,76332.32,0.1,-0.99749,1e-05,0.25205]
[1779812199468,39.38,76332.32,0.1,-0.99749,1e-05,0.25205]
[1779812200056,39.38,76331.69,0.1,-0.99749,1e-05,0.2517]
[1779812200219,39.38,76331.69,0.1,-0.99749,1e-05,0.2517]
[1779812200224,39.38,76331.69,0.1,-0.99749,1e-05,0.2517]
[1779812200469,39.38,76331.69,0.1,-0.99749,1e-05,0.2517]
[1779812200496,39.38,76333.14,0.1,-0.99748,1e-05,0.25251]
[1779812201172,39.38,76338.52,0.1,-0.99745,1e-05,0.25554]
[1779812202179,39.38,76348.34,0.1,-0.99739,1e-05,0.26114]
[1779812203187,39.38,76351.97,0.1,-0.99736,1e-05,0.26324]
[1779812204194,39.38,76354.27,0.1,-0.99735,1e-05,0.26458]
[1779812205203,39.38,76364.2,0.1,-0.99729,1e-05,0.27042]
[1779812206219,39.38,76367.07,0.1,-0.99727,1e-05,0.27213]
[1779812207224,39.38,76369.36,0.1,-0.99725,1e-05,0.2735]
[1779812212259,39.38,76368.89,0.1,-0.99725,1e-05,0.27322]
[1779812214321,39.38,76369.82,0.1,-0.99725,1e-05,0.27377]
[1779812214328,39.38,76369.82,0.1,-0.99725,1e-05,0.27377]
[1779812214471,39.38,76369.82,0.1,-0.99725,1e-05,0.27377]
[1779812214538,39.38,76370.7,0.1,-0.99724,1e-05,0.2743]
[1779812217508,39.38,76369.38,0.1,-0.99725,1e-05,0.27351]
[1779812217558,39.38,76381.12,0.1,-0.99717,1e-05,0.28063]
[1779812218307,39.38,76383.97,0.1,-0.99715,1e-05,0.28238]
[1779812219482,39.38,76383.97,0.1,-0.99715,1e-05,0.28238]
[1779812219718,39.38,76383.96,0.1,-0.99715,1e-05,0.28238]
[1779812219726,39.38,76383.96,0.1,-0.99715,1e-05,0.28238]
[1779812219971,39.38,76383.96,0.1,-0.99715,1e-05,0.28238]
[1779812220322,39.38,76382.79,0.1,-0.99716,1e-05,0.28166]
[1779812221329,39.38,76384.95,0.1,-0.99715,1e-05,0.28299]
[1779812222336,39.38,76375.1,0.1,-0.99721,1e-05,0.27696]
[1779812223343,39.38,76376.86,0.1,-0.9972,1e-05,0.27803]
[1779812224260,39.38,76376.86,0.1,-0.9972,1e-05,0.27803]
[1779812224392,39.38,76376.86,0.1,-0.9972,1e-05,0.27803]
[1779812224472,39.38,76376.86,0.1,-0.9972,1e-05,0.27803]
[1779812224571,39.38,76369.04,0.1,-0.99725,1e-05,0.27331]
[1779812225357,39.38,76364.77,0.1,-0.99728,1e-05,0.27076]
[1779812226364,39.38,76360.74,0.1,-0.99731,1e-05,0.26837]
[1779812227371,39.38,76358.32,0.1,-0.99732,1e-05,0.26695]
[1779812228328,39.38,76358.32,0.1,-0.99732,1e-05,0.26695]
[1779812228614,39.38,76358.32,0.1,-0.99732,1e-05,0.26695]
[1779812228663,39.38,76358.32,0.1,-0.99732,1e-05,0.26695]
[1779812228649,39.38,76354.89,0.1,-0.99735,1e-05,0.26494]
[1779812228719,39.38,76354.89,0.1,-0.99735,1e-05,0.26494]
[1779812229473,39.38,76354.89,0.1,-0.99735,1e-05,0.26494]
[1779812229574,39.38,76354.35,0.1,-0.99735,1e-05,0.26462]
[1779812232406,39.38,76362.08,0.1,-0.9973,1e-05,0.26916]
[1779812233412,39.38,76365.29,0.1,-0.99728,1e-05,0.27107]
[1779812234420,39.38,76363.13,0.1,-0.99729,1e-05,0.26978]
[1779812235447,39.38,76363.13,0.1,-0.99729,1e-05,0.26978]
[1779812235473,39.38,76363.13,0.1,-0.99729,1e-05,0.26978]
[1779812235509,39.38,76363.13,0.1,-0.99729,1e-05,0.26978]
[1779812235568,39.38,76359.68,0.1,-0.99731,1e-05,0.26775]
[1779812235719,39.38,76359.68,0.1,-0.99731,1e-05,0.26775]
[1779812236434,39.38,76364.63,0.1,-0.99728,1e-05,0.27067]
[1779812240462,39.38,76361.92,0.1,-0.9973,1e-05,0.26907]
[1779812241469,39.38,76363.85,0.1,-0.99729,1e-05,0.27021]
[1779812241795,39.38,76363.85,0.1,-0.99729,1e-05,0.27021]
[1779812241858,39.38,76363.85,0.1,-0.99729,1e-05,0.27021]
[1779812241971,39.38,76363.85,0.1,-0.99729,1e-05,0.27021]
[1779812242476,39.38,76364.58,0.1,-0.99728,1e-05,0.27064]
[1779812243483,39.38,76380.62,0.1,-0.99718,1e-05,0.28032]
[1779812244490,39.38,76384.88,0.1,-0.99715,1e-05,0.28294]
[1779812245490,39.38,76384.88,0.1,-0.99715,1e-05,0.28294]
[1779812245645,39.38,76384.88,0.1,-0.99715,1e-05,0.28294]
[1779812245581,39.38,76384.91,0.1,-0.99715,1e-05,0.28296]
[1779812246504,39.38,76382.18,0.1,-0.99717,1e-05,0.28128]
[1779812247511,39.38,76371.11,0.1,-0.99724,1e-05,0.27455]
[1779812248527,39.38,76371.11,0.1,-0.99724,1e-05,0.27455]
[1779812248560,39.38,76371.11,0.1,-0.99724,1e-05,0.27455]
[1779812248662,39.38,76377.45,0.1,-0.9972,1e-05,0.27839]
[1779812249611,39.38,76377.45,0.1,-0.9972,1e-05,0.27839]
[1779812249624,39.38,76377.45,0.1,-0.9972,1e-05,0.27839]
[1779812249720,39.38,76377.45,0.1,-0.9972,1e-05,0.27839]
[1779812249712,39.38,76384.81,0.1,-0.99715,1e-05,0.2829]
[1779812250532,39.38,76384.52,0.1,-0.99715,1e-05,0.28272]
[1779812253553,39.38,76380.58,0.1,-0.99719,1e-05,0.27901]
[1779812254068,39.38,76380.58,0.1,-0.99719,1e-05,0.27901]
[1779812254083,39.38,76380.58,0.1,-0.99719,1e-05,0.27901]
[1779812254220,39.38,76380.58,0.1,-0.99719,1e-05,0.27901]
[1779812254268,39.38,76380.58,0.1,-0.99719,1e-05,0.27901]
[1779812254560,39.38,76379.64,0.1,-0.9972,1e-05,0.27843]
[1779812257469,39.38,76380.62,0.1,-0.99719,1e-05,0.27903]
[1779812257668,39.38,76380.62,0.1,-0.99719,1e-05,0.27903]
[1779812257580,39.38,76382.56,0.1,-0.99718,1e-05,0.28022]
[1779812260602,39.38,76381.06,0.1,-0.99719,1e-05,0.2793]
[1779812261468,39.38,76381.06,0.1,-0.99719,1e-05,0.2793]
[1779812261569,39.38,76381.06,0.1,-0.99719,1e-05,0.2793]
[1779812261609,39.38,76382.71,0.1,-0.99717,1e-05,0.28031]
[1779812262616,39.38,76385.33,0.1,-0.99716,1e-05,0.28192]
[1779812263472,39.38,76385.33,0.1,-0.99716,1e-05,0.28192]
[1779812263537,39.38,76385.33,0.1,-0.99716,1e-05,0.28192]
[1779812263623,39.38,76385.56,0.1,-0.99715,1e-05,0.28206]
[1779812264630,39.38,76388.47,0.1,-0.99713,1e-05,0.28386]
[1779812265637,39.38,76390.3,0.1,-0.99712,1e-05,0.285]
[1779812266645,39.38,76387.23,0.1,-0.99714,1e-05,0.28309]
[1779812266979,39.38,76387.23,0.1,-0.99714,1e-05,0.28309]
[1779812266994,39.38,76387.23,0.1,-0.99714,1e-05,0.28309]
[1779812267221,39.38,76387.23,0.1,-0.99714,1e-05,0.28309]
[1779812267353,39.38,76387.23,0.1,-0.99714,1e-05,0.28309]
[1779812267651,39.38,76382.07,0.1,-0.99718,1e-05,0.27992]
[1779812269469,39.38,76382.15,0.1,-0.99718,1e-05,0.27997]
[1779812269644,39.38,76382.15,0.1,-0.99718,1e-05,0.27997]
[1779812269665,39.38,76381.82,0.1,-0.99718,1e-05,0.27977]
[1779812271679,39.38,76378.49,0.1,-0.9972,1e-05,0.27773]
[1779812273470,39.38,76378.64,0.1,-0.9972,1e-05,0.27783]
[1779812273692,39.38,76378.83,0.1,-0.9972,1e-05,0.27794]
[1779812273829,39.38,76378.83,0.1,-0.9972,1e-05,0.27794]
[1779812274700,39.38,76377.55,0.1,-0.99721,1e-05,0.27716]
[1779812275471,39.38,76377.55,0.1,-0.99721,1e-05,0.27716]
[1779812275621,39.38,76377.55,0.1,-0.99721,1e-05,0.27716]
[1779812275708,39.38,76377.18,0.1,-0.99721,1e-05,0.27694]
[1779812279470,39.38,76376.67,0.1,-0.99722,1e-05,0.27663]
[1779812279735,39.38,76376.57,0.1,-0.99722,1e-05,0.27657]
[1779812281515,39.38,76376.34,0.1,-0.99722,1e-05,0.27643]
[1779812281749,39.38,76362.27,0.1,-0.99731,1e-05,0.26802]
[1779812281845,39.38,76362.27,0.1,-0.99731,1e-05,0.26802]
[1779812282756,39.38,76356.81,0.1,-0.99735,1e-05,0.26482]
[1779812283489,39.38,76356.81,0.1,-0.99735,1e-05,0.26482]
[1779812283503,39.38,76356.81,0.1,-0.99735,1e-05,0.26482]
[1779812283586,39.38,76356.81,0.1,-0.99735,1e-05,0.26482]
[1779812283688,39.38,76356.81,0.1,-0.99735,1e-05,0.26482]
[1779812283763,39.38,76353.59,0.1,-0.99737,1e-05,0.26295]
[1779812285481,39.38,76353.59,0.1,-0.99737,1e-05,0.26295]
[1779812285542,39.38,76353.34,0.1,-0.99737,1e-05,0.2628]
[1779812285858,39.38,76353.34,0.1,-0.99737,1e-05,0.2628]
[1779812285938,39.38,76350.27,0.1,-0.99739,1e-05,0.26103]
[1779812287470,39.38,76350.27,0.1,-0.99739,1e-05,0.26103]
[1779812287623,39.38,76350.27,0.1,-0.99739,1e-05,0.26103]
[1779812287721,39.38,76345.31,0.1,-0.99742,1e-05,0.25818]
[1779812289805,39.38,76348.04,0.1,-0.9974,1e-05,0.25975]
[1779812292834,39.38,76348.19,0.1,-0.9974,1e-05,0.25983]
[1779812293189,39.38,76346.83,0.1,-0.99741,1e-05,0.25905]
[1779812293833,39.38,76343.96,0.1,-0.99743,1e-05,0.25741]
[1779812297861,39.38,76338.01,0.1,-0.99746,1e-05,0.25405]
[1779812298868,39.38,76339.62,0.1,-0.99745,1e-05,0.25495]
[1779812299875,39.38,76342.09,0.1,-0.99744,1e-05,0.25635]
[1779812302408,39.38,76342.36,0.1,-0.99744,1e-05,0.2565]
[1779812302898,39.38,76350.71,0.1,-0.99738,1e-05,0.26128]
[1779812303905,39.38,76357.5,0.1,-0.99734,1e-05,0.26522]
[1779812304912,39.38,76360.54,0.1,-0.99732,1e-05,0.267]
[1779812306222,39.38,76360.54,0.1,-0.99732,1e-05,0.267]
[1779812306339,39.38,76360.54,0.1,-0.99732,1e-05,0.267]
[1779812306437,39.38,76360.23,0.1,-0.99732,1e-05,0.26682]
[1779812308940,39.38,76357.01,0.1,-0.99734,1e-05,0.26494]
[1779812309947,39.38,76353.63,0.1,-0.99737,1e-05,0.26297]
[1779812311964,39.38,76351.95,0.1,-0.99739,1e-05,0.26077]
[1779812313976,39.38,76354.48,0.1,-0.99737,1e-05,0.26223]
[1779812316997,39.38,76356.56,0.1,-0.99736,1e-05,0.26344]
[1779812318004,39.38,76357.59,0.1,-0.99735,1e-05,0.26404]
[1779812319775,39.38,76364.09,0.1,-0.99731,1e-05,0.26784]
[1779812320442,39.38,76366.3,0.1,-0.9973,1e-05,0.26915]
[1779812323040,39.38,76364.88,0.1,-0.99731,1e-05,0.26831]
[1779812327250,39.38,76364.69,0.1,-0.99731,1e-05,0.2682]
[1779812328076,39.38,76362.33,0.1,-0.99732,1e-05,0.26681]
[1779812329082,39.38,76354.88,0.1,-0.99737,1e-05,0.26246]
[1779812330090,39.38,76353.89,0.1,-0.99738,1e-05,0.26189]
[1779812331097,39.38,76353.06,0.1,-0.99738,1e-05,0.26141]
[1779812333111,39.38,76347.39,0.1,-0.99742,1e-05,0.25816]
[1779812334119,39.38,76348.78,0.1,-0.99741,1e-05,0.25895]
[1779812339155,39.38,76344.79,0.1,-0.99743,1e-05,0.25667]
[1779812344191,39.38,76344.44,0.1,-0.99744,1e-05,0.25648]
[1779812346205,39.38,76345.65,0.1,-0.99743,1e-05,0.25716]
[1779812349226,39.38,76346.7,0.1,-0.99742,1e-05,0.25776]
[1779812350233,39.38,76337.25,0.1,-0.99748,1e-05,0.25242]
[1779812351240,39.38,76335.01,0.1,-0.99749,1e-05,0.25117]
[1779812352247,39.38,76335.92,0.1,-0.99749,1e-05,0.25168]
[1779812353254,39.38,76334.57,0.1,-0.9975,1e-05,0.25092]
[1779812354261,39.38,76335.99,0.1,-0.99749,1e-05,0.25172]
[1779812355267,39.38,76345.49,0.1,-0.99743,1e-05,0.25707]
[1779812356275,39.38,76345.25,0.1,-0.99743,1e-05,0.25694]
[1779812360303,39.38,76352.26,0.1,-0.99739,1e-05,0.26095]
[1779812362317,39.38,76358.04,0.1,-0.99735,1e-05,0.2643]
[1779812364331,39.38,76359.33,0.1,-0.99734,1e-05,0.26505]
[1779812365338,39.38,76374.0,0.1,-0.99725,1e-05,0.27374]
[1779812366345,39.38,76378.99,0.1,-0.99721,1e-05,0.27675]
[1779812367352,39.38,76374.99,0.1,-0.99724,1e-05,0.27434]
[1779812369683,39.38,76376.64,0.1,-0.99723,1e-05,0.27533]
[1779812370373,39.38,76374.54,0.1,-0.99724,1e-05,0.27407]
[1779812371380,39.38,76369.91,0.1,-0.99729,1e-05,0.27003]
[1779812372386,39.38,76370.94,0.1,-0.99728,1e-05,0.27064]
[1779812374401,39.38,76365.37,0.1,-0.99731,1e-05,0.26735]
[1779812375407,39.38,76367.83,0.1,-0.9973,1e-05,0.2688]
[1779812377422,39.38,76370.06,0.1,-0.99728,1e-05,0.27012]
[1779812380442,39.38,76371.97,0.1,-0.99727,1e-05,0.27126]
[1779812381450,39.38,76373.82,0.1,-0.99726,1e-05,0.27236]
[1779812383464,39.38,76371.76,0.1,-0.99727,1e-05,0.27113]
[1779812387493,39.38,76367.24,0.1,-0.9973,1e-05,0.26845]
[1779812388500,39.38,76369.21,0.1,-0.99729,1e-05,0.26962]
[1779812389507,39.38,76375.48,0.1,-0.99725,1e-05,0.27336]
[1779812390514,39.38,76374.35,0.1,-0.99726,1e-05,0.27268]
[1779812395553,39.38,76372.63,0.1,-0.99727,1e-05,0.27165]
[1779812396556,39.38,76367.56,0.1,-0.9973,1e-05,0.26864]
[1779812401591,39.38,76366.84,0.1,-0.99731,1e-05,0.26821]
[1779812403614,39.38,76359.22,0.1,-0.99735,1e-05,0.26375]
[1779812405628,39.38,76355.75,0.1,-0.99738,1e-05,0.26173]
[1779812407643,39.38,76359.59,0.1,-0.99735,1e-05,0.26396]
[1779812408649,39.38,76368.97,0.1,-0.99729,1e-05,0.26947]
[1779812409656,39.38,76360.0,0.1,-0.99735,1e-05,0.2642]
[1779812410663,39.38,76366.39,0.1,-0.99731,1e-05,0.26795]
[1779812413685,39.38,76365.27,0.1,-0.99732,1e-05,0.26729]
[1779812416704,39.38,76366.75,0.1,-0.99731,1e-05,0.26816]
[1779812419726,39.38,76370.44,0.1,-0.99728,1e-05,0.27035]
[1779812421740,39.38,76371.8,0.1,-0.99727,1e-05,0.27116]
[1779812423754,39.38,76373.51,0.1,-0.99726,1e-05,0.27218]
[1779812424761,39.38,76379.32,0.1,-0.99722,1e-05,0.27567]
[1779812425768,39.38,76381.23,0.1,-0.99721,1e-05,0.27683]
[1779812426775,39.38,76378.32,0.1,-0.99723,1e-05,0.27507]
[1779812427414,39.38,76378.32,0.1,-0.99723,1e-05,0.27507]
[1779812427782,39.38,76376.75,0.1,-0.99724,1e-05,0.27412]
[1779812429469,39.38,76375.85,0.1,-0.99725,1e-05,0.27358]
[1779812430803,39.38,76373.49,0.1,-0.99726,1e-05,0.27216]
[1779812432821,39.38,76370.78,0.1,-0.99729,1e-05,0.26929]
[1779812433827,39.38,76369.13,0.1,-0.9973,1e-05,0.26831]
[1779812435841,39.38,76358.26,0.1,-0.99737,1e-05,0.26195]
[1779812436848,39.38,76353.45,0.1,-0.9974,1e-05,0.25918]
[1779812437857,39.38,76354.56,0.1,-0.9974,1e-05,0.25982]
[1779812439841,39.38,76354.86,0.1,-0.99739,1e-05,0.25999]
[1779812439900,39.38,76355.98,0.1,-0.99739,1e-05,0.26064]
[1779812441883,39.38,76357.15,0.1,-0.99738,1e-05,0.26131]
[1779812442890,39.38,76355.39,0.1,-0.99739,1e-05,0.2603]
[1779812443468,39.38,76355.39,0.1,-0.99739,1e-05,0.2603]
[1779812445913,39.38,76353.76,0.1,-0.9974,1e-05,0.25936]
[1779812446920,39.38,76350.95,0.1,-0.99742,1e-05,0.25775]
[1779812451955,39.38,76351.76,0.1,-0.99741,1e-05,0.25822]
[1779812453970,39.38,76353.52,0.1,-0.9974,1e-05,0.25922]
[1779812457998,39.38,76355.78,0.1,-0.99739,1e-05,0.26052]
[1779812461022,39.38,76352.29,0.1,-0.99741,1e-05,0.25852]
[1779812462029,39.38,76340.6,0.1,-0.99748,1e-05,0.25191]
[1779812463036,39.38,76339.32,0.1,-0.99749,1e-05,0.25119]
[1779812465050,39.38,76338.23,0.1,-0.9975,1e-05,0.25058]
[1779812468071,39.38,76326.43,0.1,-0.99757,1e-05,0.24409]
[1779812469078,39.38,76325.91,0.1,-0.99757,1e-05,0.2438]
[1779812472099,39.38,76323.55,0.1,-0.99759,1e-05,0.24252]
[1779812473106,39.38,76317.15,0.1,-0.99762,1e-05,0.23908]
[1779812474113,39.38,76314.2,0.1,-0.99764,1e-05,0.23751]
[1779812475782,39.38,76314.2,0.1,-0.99764,1e-05,0.23751]
[1779812475889,39.38,76314.2,0.1,-0.99764,1e-05,0.23751]
[1779812475967,39.38,76314.59,0.1,-0.99764,1e-05,0.23772]
[1779812479148,39.38,76317.8,0.1,-0.99762,1e-05,0.23943]
[1779812481162,39.38,76319.23,0.1,-0.99761,1e-05,0.24019]
[1779812482169,39.38,76321.0,0.1,-0.9976,1e-05,0.24115]
[1779812483176,39.38,76323.09,0.1,-0.99759,1e-05,0.24227]
[1779812485614,39.38,76322.16,0.1,-0.99759,1e-05,0.24177]
[1779812486197,39.38,76326.05,0.1,-0.99757,1e-05,0.24388]
[1779812488211,39.38,76329.3,0.1,-0.99755,1e-05,0.24565]
[1779812491232,39.38,76329.68,0.1,-0.99756,1e-05,0.24469]
[1779812492239,39.38,76324.8,0.1,-0.99759,1e-05,0.24204]
[1779812493246,39.38,76323.22,0.1,-0.9976,1e-05,0.24119]
[1779812495260,39.38,76319.46,0.1,-0.99762,1e-05,0.23917]
[1779812496267,39.38,76316.75,0.1,-0.99764,1e-05,0.23772]
[1779812497274,39.38,76319.35,0.1,-0.99762,1e-05,0.23911]
[1779812498281,39.38,76330.97,0.1,-0.99755,1e-05,0.24539]
[1779812500295,39.38,76325.56,0.1,-0.99759,1e-05,0.24245]
[1779812501302,39.38,76318.15,0.1,-0.99763,1e-05,0.23847]
[1779812502309,39.38,76316.87,0.1,-0.99764,1e-05,0.23778]
[1779812503316,39.38,76312.9,0.1,-0.99766,1e-05,0.23568]
[1779812504323,39.38,76311.29,0.1,-0.99767,1e-05,0.23483]
[1779812508351,39.38,76313.71,0.1,-0.99766,1e-05,0.23611]
[1779812510365,39.38,76315.18,0.1,-0.99765,1e-05,0.23689]
[1779812511372,39.38,76313.79,0.1,-0.99765,1e-05,0.23615]
[1779812513386,39.38,76323.17,0.1,-0.9976,1e-05,0.24116]
[1779812514393,39.38,76322.65,0.1,-0.9976,1e-05,0.24088]
[1779812515400,39.38,76321.56,0.1,-0.99761,1e-05,0.24029]
[1779812518421,39.38,76322.49,0.1,-0.9976,1e-05,0.24079]
[1779812519428,39.38,76323.75,0.1,-0.9976,1e-05,0.24147]
[1779812520435,39.38,76322.73,0.1,-0.9976,1e-05,0.24092]
[1779812521441,39.38,76325.25,0.1,-0.99759,1e-05,0.24228]
[1779812522449,39.38,76331.46,0.1,-0.99755,1e-05,0.24566]
[1779812523456,39.38,76334.31,0.1,-0.99753,1e-05,0.24723]
[1779812524463,39.38,76335.99,0.1,-0.99752,1e-05,0.24815]
[1779812525470,39.38,76336.98,0.1,-0.99752,1e-05,0.2487]
[1779812528491,39.38,76341.98,0.1,-0.99749,1e-05,0.25148]
[1779812531513,39.38,76339.1,0.1,-0.9975,1e-05,0.24988]
[1779812533528,39.38,76329.71,0.1,-0.99756,1e-05,0.24471]
[1779812534534,39.38,76328.0,0.1,-0.99757,1e-05,0.24377]
[1779812538562,39.38,76329.25,0.1,-0.99756,1e-05,0.24445]
[1779812541583,39.38,76330.25,0.1,-0.99756,1e-05,0.245]
[1779812542590,39.38,76335.7,0.1,-0.99753,1e-05,0.24799]
[1779812544604,39.38,76333.49,0.1,-0.99754,1e-05,0.24678]
[1779812546618,39.38,76334.59,0.1,-0.99753,1e-05,0.24738]
[1779812547625,39.38,76338.49,0.1,-0.99751,1e-05,0.24954]
[1779812548632,39.38,76341.48,0.1,-0.99749,1e-05,0.2512]
[1779812549652,39.38,76366.18,0.1,-0.99733,1e-05,0.26533]
[1779812550651,39.38,76381.55,0.1,-0.99723,1e-05,0.27446]
[1779812551658,39.38,76385.66,0.1,-0.99722,1e-05,0.27566]
[1779812552665,39.38,76383.48,0.1,-0.99723,1e-05,0.27434]
[1779812553672,39.38,76384.59,0.1,-0.99723,1e-05,0.27501]
[1779812557701,39.38,76379.19,0.1,-0.99726,1e-05,0.27177]
[1779812558709,39.38,76388.43,0.1,-0.9972,1e-05,0.27734]
[1779812559716,39.38,76388.47,0.1,-0.9972,1e-05,0.27736]
[1779812562738,39.38,76389.45,0.1,-0.99719,1e-05,0.27796]
[1779812563744,39.38,76386.37,0.1,-0.99721,1e-05,0.27609]
[1779812565758,39.38,76388.17,0.1,-0.9972,1e-05,0.27718]
[1779812567571,39.38,76388.98,0.1,-0.9972,1e-05,0.27767]
[1779812569467,39.38,76389.51,0.1,-0.99719,1e-05,0.278]
[1779812569584,39.38,76389.51,0.1,-0.99719,1e-05,0.278]
[1779812569786,39.38,76389.53,0.1,-0.99719,1e-05,0.27801]
[1779812571800,39.38,76391.12,0.1,-0.99718,1e-05,0.27898]
[1779812572807,39.38,76388.94,0.1,-0.9972,1e-05,0.27765]
[1779812574821,39.38,76390.91,0.1,-0.99718,1e-05,0.27885]
[1779812575828,39.38,76401.74,0.1,-0.99711,1e-05,0.28554]
[1779812576835,39.38,76401.43,0.1,-0.99711,1e-05,0.28535]
[1779812578849,39.38,76402.86,0.1,-0.9971,1e-05,0.28624]
[1779812580863,39.38,76409.14,0.1,-0.99706,1e-05,0.29019]
[1779812581870,39.38,76412.6,0.1,-0.99703,1e-05,0.29239]
[1779812583884,39.38,76413.13,0.1,-0.99703,1e-05,0.29273]
[1779812584891,39.38,76414.38,0.1,-0.99702,1e-05,0.29353]
[1779812585898,39.38,76416.13,0.1,-0.99701,1e-05,0.29465]
[1779812590933,39.38,76412.87,0.1,-0.99703,1e-05,0.29256]
[1779812591940,39.38,76414.35,0.1,-0.99702,1e-05,0.29351]
[1779812592947,39.38,76422.07,0.1,-0.99696,1e-05,0.29848]
[1779812593954,39.38,76425.67,0.1,-0.99694,1e-05,0.30082]
[1779812594961,39.38,76432.47,0.1,-0.99689,1e-05,0.30529]
[1779812595968,39.38,76430.0,0.1,-0.9969,1e-05,0.30366]
[1779812596975,39.38,76421.48,0.1,-0.99697,1e-05,0.2981]
[1779812597982,39.38,76418.97,0.1,-0.99699,1e-05,0.29647]
[1779812598989,39.38,76419.52,0.1,-0.99698,1e-05,0.29683]
[1779812599996,39.38,76417.93,0.1,-0.99699,1e-05,0.2958]
[1779812602010,39.38,76414.68,0.1,-0.99702,1e-05,0.29372]
[1779812605032,39.38,76413.3,0.1,-0.99703,1e-05,0.29284]
[1779812606040,39.38,76396.29,0.1,-0.99715,1e-05,0.28216]
[1779812607047,39.38,76399.1,0.1,-0.99713,1e-05,0.2839]
[1779812608054,39.38,76386.37,0.1,-0.99721,1e-05,0.27609]
[1779812609061,39.38,76385.59,0.1,-0.99722,1e-05,0.27562]
[1779812610068,39.38,76373.39,0.1,-0.9973,1e-05,0.26832]
[1779812611075,39.38,76371.47,0.1,-0.99732,1e-05,0.26593]
[1779812612082,39.38,76371.79,0.1,-0.99732,1e-05,0.26612]
[1779812614096,39.38,76374.6,0.1,-0.9973,1e-05,0.26777]
[1779812615150,39.38,76378.63,0.1,-0.99728,1e-05,0.27016]
[1779812616110,39.38,76388.6,0.1,-0.99721,1e-05,0.27615]
[1779812617117,39.38,76389.05,0.1,-0.99721,1e-05,0.27643]
[1779812618124,39.38,76400.75,0.1,-0.99713,1e-05,0.28361]
[1779812619131,39.38,76403.28,0.1,-0.99711,1e-05,0.28518]
[1779812620138,39.38,76405.46,0.1,-0.9971,1e-05,0.28655]
[1779812623107,39.38,76402.71,0.1,-0.99711,1e-05,0.28483]
[1779812625192,39.38,76404.25,0.1,-0.9971,1e-05,0.28579]
[1779812626197,39.38,76416.53,0.1,-0.99702,1e-05,0.29355]
[1779812627204,39.38,76418.39,0.1,-0.997,1e-05,0.29474]
[1779812629219,39.38,76421.66,0.1,-0.99698,1e-05,0.29685]
[1779812630226,39.38,76430.48,0.1,-0.99692,1e-05,0.30259]
[1779812631237,39.38,76426.96,0.1,-0.99694,1e-05,0.30029]
[1779812632245,39.38,76420.22,0.1,-0.99699,1e-05,0.29592]
[1779812633252,39.38,76402.22,0.1,-0.99712,1e-05,0.28452]
[1779812634259,39.38,76400.85,0.1,-0.99713,1e-05,0.28367]
[1779812636273,39.38,76396.82,0.1,-0.99716,1e-05,0.28118]
[1779812638287,39.38,76397.82,0.1,-0.99715,1e-05,0.2818]
[1779812640301,39.38,76403.13,0.1,-0.99711,1e-05,0.28509]
[1779812643322,39.38,76408.08,0.1,-0.99708,1e-05,0.28819]
[1779812644329,39.38,76411.27,0.1,-0.99705,1e-05,0.29021]
[1779812646343,39.38,76410.29,0.1,-0.99706,1e-05,0.28959]
[1779812647350,39.38,76401.02,0.1,-0.99713,1e-05,0.28378]
[1779812648357,39.38,76400.24,0.1,-0.99713,1e-05,0.28329]
[1779812649364,39.38,76403.67,0.1,-0.99711,1e-05,0.28543]
[1779812651379,39.38,76405.22,0.1,-0.9971,1e-05,0.2864]
[1779812652385,39.38,76406.79,0.1,-0.99709,1e-05,0.28738]
[1779812657420,39.38,76407.56,0.1,-0.99708,1e-05,0.28786]
[1779812658427,39.38,76401.4,0.1,-0.99712,1e-05,0.28401]
[1779812660441,39.38,76405.65,0.1,-0.99709,1e-05,0.28667]
[1779812661448,39.38,76404.53,0.1,-0.9971,1e-05,0.28596]
[1779812663462,39.38,76402.69,0.1,-0.99711,1e-05,0.28482]
[1779812665476,39.38,76404.6,0.1,-0.9971,1e-05,0.28601]
[1779812670511,39.38,76405.46,0.1,-0.9971,1e-05,0.28655]
[1779812675545,39.38,76405.15,0.1,-0.99711,1e-05,0.28503]
[1779812677560,39.38,76400.22,0.1,-0.99714,1e-05,0.28197]
[1779812678567,39.38,76396.54,0.1,-0.99717,1e-05,0.2797]
[1779812682595,39.38,76395.31,0.1,-0.99718,1e-05,0.27895]
[1779812683602,39.38,76400.0,0.1,-0.99715,1e-05,0.28183]
[1779812684609,39.38,76404.86,0.1,-0.99711,1e-05,0.28485]
[1779812685616,39.38,76406.42,0.1,-0.9971,1e-05,0.28582]
[1779812686623,39.38,76407.71,0.1,-0.99709,1e-05,0.28663]
[1779812687630,39.38,76406.29,0.1,-0.9971,1e-05,0.28574]
[1779812690651,39.38,76410.39,0.1,-0.99707,1e-05,0.28831]
[1779812691658,39.38,76418.59,0.1,-0.99702,1e-05,0.29352]
[1779812692665,39.38,76419.69,0.1,-0.99701,1e-05,0.29422]
[1779812695686,39.38,76421.78,0.1,-0.99699,1e-05,0.29557]
[1779812700721,39.38,76422.26,0.1,-0.99699,1e-05,0.29588]
[1779812703745,39.38,76433.58,0.1,-0.99691,1e-05,0.30325]
[1779812704968,39.38,76433.58,0.1,-0.99691,1e-05,0.30325]
[1779812705194,39.38,76432.42,0.1,-0.99691,1e-05,0.30248]
[1779812705233,39.38,76432.42,0.1,-0.99691,1e-05,0.30248]
[1779812705383,39.38,76432.42,0.1,-0.99691,1e-05,0.30248]
[1779812705759,39.38,76430.84,0.1,-0.99693,1e-05,0.30145]
[1779812709787,39.38,76431.96,0.1,-0.99692,1e-05,0.30218]
[1779812710793,39.38,76429.37,0.1,-0.99694,1e-05,0.30049]
[1779812711801,39.38,76426.09,0.1,-0.99696,1e-05,0.29835]
[1779812712808,39.38,76423.5,0.1,-0.99698,1e-05,0.29668]
[1779812715075,39.38,76416.79,0.1,-0.99703,1e-05,0.29237]
[1779812715829,39.38,76418.08,0.1,-0.99702,1e-05,0.29319]
[1779812716836,39.38,76414.78,0.1,-0.99704,1e-05,0.29109]
[1779812721870,39.38,76411.27,0.1,-0.99707,1e-05,0.28887]
[1779812726906,39.38,76411.77,0.1,-0.99706,1e-05,0.28918]
[1779812728921,39.38,76412.79,0.1,-0.99706,1e-05,0.28983]
[1779812730934,39.38,76418.95,0.1,-0.99701,1e-05,0.29375]
[1779812731941,39.38,76423.39,0.1,-0.99699,1e-05,0.29524]
[1779812734962,39.38,76424.4,0.1,-0.99699,1e-05,0.29589]
[1779812737985,39.38,76423.2,0.1,-0.997,1e-05,0.29512]
[1779812738992,39.38,76419.31,0.1,-0.99702,1e-05,0.29263]
[1779812739999,39.38,76417.75,0.1,-0.99703,1e-05,0.29164]
[1779812741006,39.38,76418.94,0.1,-0.99703,1e-05,0.29239]
[1779812742013,39.38,76420.22,0.1,-0.99702,1e-05,0.29321]
[1779812745047,39.38,76418.65,0.1,-0.99703,1e-05,0.29221]
[1779812746054,39.38,76417.65,0.1,-0.99704,1e-05,0.29157]
[1779812747061,39.38,76416.71,0.1,-0.99704,1e-05,0.29097]
[1779812750082,39.38,76409.53,0.1,-0.99709,1e-05,0.28644]
[1779812752096,39.38,76409.9,0.1,-0.99709,1e-05,0.28668]
[1779812754110,39.38,76405.42,0.1,-0.99712,1e-05,0.28388]
[1779812755116,39.38,76414.47,0.1,-0.99706,1e-05,0.28955]
[1779812758138,39.38,76417.72,0.1,-0.99704,1e-05,0.29162]
[1779812759145,39.38,76424.74,0.1,-0.99698,1e-05,0.29611]
[1779812761159,39.38,76425.25,0.1,-0.99698,1e-05,0.29644]
[1779812762166,39.38,76426.19,0.1,-0.99697,1e-05,0.29705]
[1779812763172,39.38,76423.56,0.1,-0.99699,1e-05,0.29535]
[1779812764180,39.38,76426.4,0.1,-0.99697,1e-05,0.29719]
[1779812765187,39.38,76427.61,0.1,-0.99696,1e-05,0.29797]
[1779812767202,39.38,76428.89,0.1,-0.99695,1e-05,0.2988]
[1779812769215,39.38,76438.58,0.1,-0.99688,1e-05,0.30516]
[1779812770221,39.38,76447.92,0.1,-0.99681,1e-05,0.31139]
[1779812771229,39.38,76448.31,0.1,-0.99681,1e-05,0.31165]
[1779812772236,39.38,76449.47,0.1,-0.9968,1e-05,0.31244]
[1779812773242,39.38,76454.21,0.1,-0.99676,1e-05,0.31565]
[1779812775140,39.38,76454.82,0.1,-0.99676,1e-05,0.31607]
[1779812775257,39.38,76457.25,0.1,-0.99674,1e-05,0.31773]
[1779812776264,39.38,76461.52,0.1,-0.99671,1e-05,0.32067]
[1779812778281,39.38,76464.49,0.1,-0.99668,1e-05,0.32272]
[1779812779285,39.38,76460.32,0.1,-0.99672,1e-05,0.31984]
[1779812781553,39.38,76459.43,0.1,-0.99672,1e-05,0.31923]
[1779812781654,39.38,76461.52,0.1,-0.99671,1e-05,0.32067]
[1779812782306,39.38,76460.44,0.1,-0.99672,1e-05,0.31992]
[1779812783306,39.38,76460.44,0.1,-0.99672,1e-05,0.31992]
[1779812783341,39.38,76458.91,0.1,-0.99673,1e-05,0.31887]
[1779812784723,39.38,76458.91,0.1,-0.99673,1e-05,0.31887]
[1779812784741,39.38,76458.91,0.1,-0.99673,1e-05,0.31887]
[1779812784825,39.38,76450.28,0.1,-0.99679,1e-05,0.31298]
[1779812785327,39.38,76449.68,0.1,-0.9968,1e-05,0.31258]
[1779812786334,39.38,76437.52,0.1,-0.99689,1e-05,0.30446]
[1779812787406,39.38,76436.41,0.1,-0.9969,1e-05,0.30372]
[1779812788349,39.38,76424.25,0.1,-0.99699,1e-05,0.2958]
[1779812789356,39.38,76417.48,0.1,-0.99704,1e-05,0.29146]
[1779812790363,39.38,76422.8,0.1,-0.997,1e-05,0.29487]
[1779812792490,39.38,76419.64,0.1,-0.99703,1e-05,0.29149]
[1779812793384,39.38,76421.52,0.1,-0.99702,1e-05,0.29269]
[1779812795061,39.38,76420.48,0.1,-0.99703,1e-05,0.29203]
[1779812795398,39.38,76417.27,0.1,-0.99705,1e-05,0.28999]
[1779812798419,39.38,76415.84,0.1,-0.99706,1e-05,0.28908]
[1779812800433,39.38,76419.97,0.1,-0.99703,1e-05,0.2917]
[1779812802447,39.38,76420.94,0.1,-0.99703,1e-05,0.29232]
[1779812803454,39.38,76419.12,0.1,-0.99704,1e-05,0.29116]
[1779812806475,39.38,76415.28,0.1,-0.99707,1e-05,0.28873]
[1779812811511,39.38,76415.65,0.1,-0.99706,1e-05,0.28896]
[1779812814538,39.38,76403.94,0.1,-0.99715,1e-05,0.28165]
[1779812815545,39.38,76404.2,0.1,-0.99714,1e-05,0.28181]
[1779812817919,39.38,76403.17,0.1,-0.99715,1e-05,0.28117]
[1779812818566,39.38,76405.2,0.1,-0.99714,1e-05,0.28243]
[1779812819573,39.38,76422.23,0.1,-0.99702,1e-05,0.29315]
[1779812820580,39.38,76432.83,0.1,-0.99694,1e-05,0.29999]
[1779812821587,39.38,76434.39,0.1,-0.99693,1e-05,0.30101]
[1779812822594,39.38,76437.46,0.1,-0.99691,1e-05,0.30303]
[1779812824608,39.38,76436.2,0.1,-0.99691,1e-05,0.3022]
[1779812825615,39.38,76434.48,0.1,-0.99693,1e-05,0.30107]
[1779812829643,39.38,76435.7,0.1,-0.99692,1e-05,0.30187]
[1779812830650,39.38,76437.6,0.1,-0.9969,1e-05,0.30312]
[1779812835685,39.38,76433.44,0.1,-0.99693,1e-05,0.30039]
[1779812836692,39.38,76428.24,0.1,-0.99697,1e-05,0.29701]
[1779812837699,39.38,76424.72,0.1,-0.997,1e-05,0.29474]
[1779812841726,39.38,76425.63,0.1,-0.99699,1e-05,0.29533]
[1779812846823,39.38,76405.83,0.1,-0.99713,1e-05,0.28282]
[1779812847806,39.38,76384.5,0.1,-0.99728,1e-05,0.26986]
[1779812848806,39.38,76385.68,0.1,-0.99727,1e-05,0.27056]
[1779812850820,39.38,76380.03,0.1,-0.99731,1e-05,0.26721]
[1779812854849,39.38,76381.58,0.1,-0.99731,1e-05,0.26686]
[1779812856864,39.38,76390.37,0.1,-0.99725,1e-05,0.27209]
[1779812857869,39.38,76391.33,0.1,-0.99724,1e-05,0.27267]
[1779812861898,39.38,76392.94,0.1,-0.99723,1e-05,0.27364]
[1779812864919,39.38,76397.95,0.1,-0.9972,1e-05,0.27667]
[1779812865926,39.38,76400.42,0.1,-0.99718,1e-05,0.27818]
[1779812868948,39.38,76401.28,0.1,-0.99718,1e-05,0.2787]
[1779812870962,39.38,76404.2,0.1,-0.99716,1e-05,0.2805]
[1779812875996,39.38,76403.67,0.1,-0.99716,1e-05,0.28017]
[1779812881034,39.38,76403.21,0.1,-0.99716,1e-05,0.27989]
[1779812883050,39.38,76410.99,0.1,-0.99711,1e-05,0.28471]
[1779812884055,39.38,76413.08,0.1,-0.99709,1e-05,0.28601]
[1779812885066,39.38,76415.57,0.1,-0.99708,1e-05,0.28758]
[1779812886073,39.38,76410.06,0.1,-0.99712,1e-05,0.28413]
[1779812887080,39.38,76413.75,0.1,-0.99709,1e-05,0.28643]
[1779812888092,39.38,76390.36,0.1,-0.99725,1e-05,0.27208]
[1779812889096,39.38,76397.86,0.1,-0.9972,1e-05,0.27662]
[1779812890103,39.38,76400.69,0.1,-0.99718,1e-05,0.27834]
[1779812892117,39.38,76410.01,0.1,-0.99712,1e-05,0.2841]
[1779812893124,39.38,76410.68,0.1,-0.99711,1e-05,0.28451]
[1779812894131,39.38,76412.28,0.1,-0.9971,1e-05,0.28551]
[1779812895138,39.38,76423.8,0.1,-0.99702,1e-05,0.2928]
[1779812896145,39.38,76425.94,0.1,-0.997,1e-05,0.29417]
[1779812897152,39.38,76418.06,0.1,-0.99706,1e-05,0.28915]
[1779812898159,39.38,76419.29,0.1,-0.99705,1e-05,0.28993]
[1779812899206,39.38,76412.58,0.1,-0.9971,1e-05,0.2857]
[1779812900140,39.38,76412.58,0.1,-0.9971,1e-05,0.2857]
[1779812900184,39.38,76394.39,0.1,-0.99722,1e-05,0.27451]
[1779812901191,39.38,76396.63,0.1,-0.99721,1e-05,0.27587]
[1779812902202,39.38,76374.18,0.1,-0.99736,1e-05,0.26253]
[1779812903310,39.38,76374.18,0.1,-0.99736,1e-05,0.26253]
[1779812903395,39.38,76367.4,0.1,-0.9974,1e-05,0.25861]
[1779812904219,39.38,76372.06,0.1,-0.99737,1e-05,0.2613]
[1779812906246,39.38,76376.28,0.1,-0.99734,1e-05,0.26375]
[1779812907251,39.38,76382.13,0.1,-0.9973,1e-05,0.26719]
[1779812908260,39.38,76384.08,0.1,-0.99729,1e-05,0.26834]
[1779812909267,39.38,76385.96,0.1,-0.99728,1e-05,0.26946]
[1779812911286,39.38,76387.15,0.1,-0.99728,1e-05,0.2689]
[1779812912292,39.38,76390.93,0.1,-0.99726,1e-05,0.27115]
[1779812914306,39.38,76391.86,0.1,-0.99725,1e-05,0.27171]
[1779812915313,39.38,76407.14,0.1,-0.99715,1e-05,0.281]
[1779812916320,39.38,76408.41,0.1,-0.99714,1e-05,0.28179]
[1779812917328,39.38,76408.89,0.1,-0.99714,1e-05,0.28208]
[1779812918365,39.38,76413.05,0.1,-0.99711,1e-05,0.28467]
[1779812919344,39.38,76415.08,0.1,-0.99709,1e-05,0.28594]
[1779812921357,39.38,76417.39,0.1,-0.99708,1e-05,0.28739]
[1779812922364,39.38,76418.32,0.1,-0.99707,1e-05,0.28797]
[1779812924379,39.38,76419.77,0.1,-0.99706,1e-05,0.28889]
[1779812929414,39.38,76419.76,0.1,-0.99706,1e-05,0.28888]
[1779812932435,39.38,76422.68,0.1,-0.99704,1e-05,0.29073]
[1779812935456,39.38,76425.27,0.1,-0.99702,1e-05,0.29238]
[1779812939484,39.38,76427.18,0.1,-0.99701,1e-05,0.29361]
[1779812944519,39.38,76427.81,0.1,-0.997,1e-05,0.29401]
[1779812945526,39.38,76429.93,0.1,-0.99699,1e-05,0.29537]
[1779812949554,39.38,76428.82,0.1,-0.997,1e-05,0.29466]
[1779812950561,39.38,76430.59,0.1,-0.99698,1e-05,0.2958]
[1779812951568,39.38,76435.26,0.1,-0.99695,1e-05,0.29883]
[1779812954588,39.38,76439.52,0.1,-0.99692,1e-05,0.30161]
[1779812956603,39.38,76437.88,0.1,-0.99693,1e-05,0.30054]
[1779812957610,39.38,76439.01,0.1,-0.99692,1e-05,0.30128]
[1779812962645,39.38,76439.38,0.1,-0.99692,1e-05,0.30152]
[1779812965666,39.38,76444.23,0.1,-0.99688,1e-05,0.30471]
[1779812967680,39.38,76441.86,0.1,-0.9969,1e-05,0.30315]
[1779812972715,39.38,76440.17,0.1,-0.99693,1e-05,0.30065]
[1779812973722,39.38,76442.57,0.1,-0.99691,1e-05,0.30223]
[1779812974729,39.38,76443.51,0.1,-0.9969,1e-05,0.30285]
[1779812977752,39.38,76441.64,0.1,-0.99692,1e-05,0.30162]
[1779812978759,39.38,76442.65,0.1,-0.99691,1e-05,0.30228]
[1779812983795,39.38,76442.72,0.1,-0.99691,1e-05,0.30233]
[1779812988830,39.38,76443.34,0.1,-0.9969,1e-05,0.30273]
[1779812991851,39.38,76439.49,0.1,-0.99693,1e-05,0.30021]
[1779812992858,39.38,76438.38,0.1,-0.99694,1e-05,0.29948]
[1779812994872,39.38,76442.7,0.1,-0.99691,1e-05,0.30231]
[1779812995881,39.38,76443.75,0.1,-0.9969,1e-05,0.303]
[1779812996888,39.38,76445.15,0.1,-0.99689,1e-05,0.30393]
[1779813002539,39.38,76445.23,0.1,-0.99689,1e-05,0.30398]
[1779813002997,39.38,76434.03,0.1,-0.99697,1e-05,0.29666]
[1779813003959,39.38,76443.06,0.1,-0.99691,1e-05,0.30255]
[1779813006170,39.38,76443.76,0.1,-0.9969,1e-05,0.30301]
[1779813009999,39.38,76444.77,0.1,-0.99689,1e-05,0.30368]
[1779813012014,39.38,76441.69,0.1,-0.99692,1e-05,0.30165]
[1779813017048,39.38,76440.43,0.1,-0.99692,1e-05,0.30082]
[1779813018055,39.38,76439.3,0.1,-0.99693,1e-05,0.30008]
[1779813019062,39.38,76441.26,0.1,-0.99692,1e-05,0.30137]
[1779813023090,39.38,76442.44,0.1,-0.99691,1e-05,0.30214]
[1779813027117,39.38,76440.71,0.1,-0.99692,1e-05,0.30101]
[1779813032153,39.38,76441.01,0.1,-0.99693,1e-05,0.29982]
[1779813033160,39.38,76442.41,0.1,-0.99692,1e-05,0.30074]
[1779813035174,39.38,76445.55,0.1,-0.9969,1e-05,0.3028]
[1779813039202,39.38,76451.52,0.1,-0.99686,1e-05,0.30675]
[1779813041062,39.38,76452.12,0.1,-0.99685,1e-05,0.30715]
[1779813041216,39.38,76460.61,0.1,-0.99679,1e-05,0.31286]
[1779813042223,39.38,76476.53,0.1,-0.99666,1e-05,0.32381]
[1779813043230,39.38,76481.42,0.1,-0.99662,1e-05,0.32724]
[1779813044237,39.38,76480.25,0.1,-0.99663,1e-05,0.32642]
[1779813045244,39.38,76481.54,0.1,-0.99662,1e-05,0.32733]
[1779813049272,39.38,76483.03,0.1,-0.99661,1e-05,0.32838]
[1779813050279,39.38,76479.52,0.1,-0.99664,1e-05,0.32591]
[1779813051286,39.38,76481.28,0.1,-0.99662,1e-05,0.32714]
[1779813053300,39.38,76478.37,0.1,-0.99665,1e-05,0.3251]
[1779813054307,39.38,76476.31,0.1,-0.99666,1e-05,0.32366]
[1779813055315,39.38,76465.95,0.1,-0.99675,1e-05,0.3165]
[1779813056321,39.38,76460.34,0.1,-0.99679,1e-05,0.31268]
[1779813057235,39.38,76460.34,0.1,-0.99679,1e-05,0.31268]
[1779813057328,39.38,76460.49,0.1,-0.99679,1e-05,0.31278]
[1779813058338,39.38,76461.87,0.1,-0.99678,1e-05,0.31372]
[1779813059343,39.38,76451.35,0.1,-0.99686,1e-05,0.30664]
[1779813060350,39.38,76451.09,0.1,-0.99686,1e-05,0.30647]
[1779813061357,39.38,76452.13,0.1,-0.99685,1e-05,0.30716]
[1779813062364,39.38,76450.85,0.1,-0.99686,1e-05,0.30631]
[1779813063378,39.38,76446.24,0.1,-0.9969,1e-05,0.30325]
[1779813064383,39.38,76434.31,0.1,-0.99698,1e-05,0.29547]
[1779813065390,39.38,76433.51,0.1,-0.99699,1e-05,0.29495]
[1779813066397,39.38,76430.88,0.1,-0.99701,1e-05,0.29326]
[1779813071432,39.38,76432.45,0.1,-0.997,1e-05,0.29427]
[1779813072489,39.38,76429.54,0.1,-0.99702,1e-05,0.29241]
[1779813073453,39.38,76413.71,0.1,-0.99713,1e-05,0.28244]
[1779813074018,39.38,76413.71,0.1,-0.99713,1e-05,0.28244]
[1779813074460,39.38,76415.28,0.1,-0.99712,1e-05,0.28341]
[1779813075467,39.38,76421.34,0.1,-0.99708,1e-05,0.28721]
[1779813076399,39.38,76421.34,0.1,-0.99708,1e-05,0.28721]
[1779813080502,39.38,76429.02,0.1,-0.99702,1e-05,0.29207]
[1779813085541,39.38,76429.91,0.1,-0.99702,1e-05,0.29264]
[1779813088562,39.38,76438.93,0.1,-0.99695,1e-05,0.29846]
[1779813089569,39.38,76439.72,0.1,-0.99694,1e-05,0.29898]
[1779813091591,39.38,76421.36,0.1,-0.99709,1e-05,0.28588]
[1779813092141,39.38,76421.36,0.1,-0.99709,1e-05,0.28588]
[1779813092598,39.38,76420.08,0.1,-0.9971,1e-05,0.28508]
[1779813093605,39.38,76416.67,0.1,-0.99712,1e-05,0.28295]
[1779813094612,39.38,76419.89,0.1,-0.9971,1e-05,0.28496]
[1779813094690,39.38,76419.89,0.1,-0.9971,1e-05,0.28496]
[1779813097633,39.38,76416.33,0.1,-0.99712,1e-05,0.28274]
[1779813100654,39.38,76417.49,0.1,-0.99712,1e-05,0.28347]
[1779813103682,39.38,76415.58,0.1,-0.99713,1e-05,0.28228]
[1779813106704,39.38,76400.27,0.1,-0.99723,1e-05,0.27292]
[1779813107711,39.38,76405.74,0.1,-0.9972,1e-05,0.27623]
[1779813109725,39.38,76411.17,0.1,-0.99716,1e-05,0.27955]
[1779813111739,39.38,76410.15,0.1,-0.99717,1e-05,0.27893]
[1779813116774,39.38,76416.56,0.1,-0.99712,1e-05,0.28289]
[1779813117781,39.38,76422.89,0.1,-0.99708,1e-05,0.28684]
[1779813118788,39.38,76423.93,0.1,-0.99707,1e-05,0.2875]
[1779813119795,39.38,76425.03,0.1,-0.99706,1e-05,0.28819]
[1779813120802,39.38,76426.37,0.1,-0.99705,1e-05,0.28904]
[1779813121809,39.38,76436.43,0.1,-0.99698,1e-05,0.29547]
[1779813122816,39.38,76425.72,0.1,-0.99706,1e-05,0.28863]
[1779813123823,39.38,76424.72,0.1,-0.99707,1e-05,0.288]
[1779813126156,39.38,76423.77,0.1,-0.99707,1e-05,0.2874]
[1779813126843,39.38,76424.71,0.1,-0.99707,1e-05,0.28799]
[1779813127851,39.38,76432.66,0.1,-0.99701,1e-05,0.29305]
[1779813128857,39.38,76439.17,0.1,-0.99696,1e-05,0.29725]
[1779813129865,39.38,76440.54,0.1,-0.99695,1e-05,0.29814]
[1779813130872,39.38,76442.71,0.1,-0.99694,1e-05,0.29955]
[1779813132355,39.38,76440.43,0.1,-0.99695,1e-05,0.29806]
[1779813134900,39.38,76439.47,0.1,-0.99696,1e-05,0.29744]
[1779813135906,39.38,76438.3,0.1,-0.99697,1e-05,0.29668]
[1779813136914,39.38,76436.96,0.1,-0.99698,1e-05,0.29581]
[1779813139935,39.38,76434.97,0.1,-0.99699,1e-05,0.29453]
[1779813140942,39.38,76437.95,0.1,-0.99697,1e-05,0.29645]
[1779813141949,39.38,76443.99,0.1,-0.99693,1e-05,0.30039]
[1779813142956,39.38,76447.21,0.1,-0.9969,1e-05,0.3025]
[1779813143963,39.38,76436.76,0.1,-0.99698,1e-05,0.29569]
[1779813144970,39.38,76431.45,0.1,-0.99702,1e-05,0.29227]
[1779813145981,39.38,76430.39,0.1,-0.99703,1e-05,0.2916]
[1779813146988,39.38,76422.76,0.1,-0.99708,1e-05,0.28676]
[1779813147996,39.38,76422.43,0.1,-0.99708,1e-05,0.28656]
[1779813151017,39.38,76425.12,0.1,-0.99708,1e-05,0.28691]
[1779813153033,39.38,76430.41,0.1,-0.99704,1e-05,0.29026]
[1779813154042,39.38,76431.57,0.1,-0.99703,1e-05,0.291]
[1779813156055,39.38,76433.32,0.1,-0.99702,1e-05,0.29211]
[1779813157062,39.38,76434.61,0.1,-0.99701,1e-05,0.29294]
[1779813158069,39.38,76436.4,0.1,-0.997,1e-05,0.29409]
[1779813159105,39.38,76434.97,0.1,-0.99701,1e-05,0.29317]
[1779813160094,39.38,76425.27,0.1,-0.99708,1e-05,0.28701]
[1779813161101,39.38,76423.7,0.1,-0.99709,1e-05,0.28602]
[1779813162938,39.38,76423.64,0.1,-0.99709,1e-05,0.28598]
[1779813163115,39.38,76408.82,0.1,-0.99719,1e-05,0.27681]
[1779813164183,39.38,76408.89,0.1,-0.99719,1e-05,0.27685]
[1779813165168,39.38,76410.77,0.1,-0.99718,1e-05,0.278]
[1779813166559,39.38,76410.77,0.1,-0.99718,1e-05,0.278]
[1779813169197,39.38,76412.34,0.1,-0.99717,1e-05,0.27896]
[1779813170382,39.38,76412.34,0.1,-0.99717,1e-05,0.27896]
[1779813172720,39.38,76411.7,0.1,-0.99717,1e-05,0.27857]
[1779813172751,39.38,76412.11,0.1,-0.99717,1e-05,0.27882]
[1779813173224,39.38,76414.86,0.1,-0.99715,1e-05,0.28052]
[1779813176245,39.38,76421.84,0.1,-0.9971,1e-05,0.28485]
[1779813177252,39.38,76425.43,0.1,-0.99707,1e-05,0.28711]
[1779813181280,39.38,76427.55,0.1,-0.99706,1e-05,0.28844]
[1779813184302,39.38,76435.9,0.1,-0.997,1e-05,0.29377]
[1779813185329,39.38,76442.29,0.1,-0.99695,1e-05,0.2979]
[1779813189431,39.38,76441.36,0.1,-0.99696,1e-05,0.29729]
[1779813190077,39.38,76441.36,0.1,-0.99696,1e-05,0.29729]
[1779813190360,39.38,76431.61,0.1,-0.99703,1e-05,0.29102]
[1779813192374,39.38,76432.77,0.1,-0.99702,1e-05,0.29176]
[1779813193228,39.38,76432.77,0.1,-0.99702,1e-05,0.29176]
[1779813193381,39.38,76432.7,0.1,-0.99702,1e-05,0.29172]
[1779813197409,39.38,76435.07,0.1,-0.99701,1e-05,0.29323]
[1779813198620,39.38,76435.07,0.1,-0.99701,1e-05,0.29323]
[1779813198644,39.38,76441.28,0.1,-0.99696,1e-05,0.29724]
[1779813199427,39.38,76468.97,0.1,-0.99675,1e-05,0.31569]
[1779813200755,39.38,76468.97,0.1,-0.99675,1e-05,0.31569]
[1779813200439,39.38,76462.25,0.1,-0.9968,1e-05,0.31112]
[1779813201681,39.38,76462.25,0.1,-0.9968,1e-05,0.31112]
[1779813201763,39.38,76454.93,0.1,-0.99686,1e-05,0.30621]
[1779813202666,39.38,76454.93,0.1,-0.99686,1e-05,0.30621]
[1779813202780,39.38,76454.93,0.1,-0.99686,1e-05,0.30621]
[1779813202757,39.38,76455.98,0.1,-0.99685,1e-05,0.30691]
[1779813203461,39.38,76463.38,0.1,-0.99679,1e-05,0.31189]
[1779813205476,39.38,76461.15,0.1,-0.99681,1e-05,0.31038]
[1779813206397,39.38,76461.15,0.1,-0.99681,1e-05,0.31038]
[1779813206483,39.38,76470.42,0.1,-0.99674,1e-05,0.31668]
[1779813208497,39.38,76469.55,0.1,-0.99675,1e-05,0.31608]
[1779813209504,39.38,76466.7,0.1,-0.99677,1e-05,0.31414]
[1779813210511,39.38,76463.72,0.1,-0.99679,1e-05,0.31212]
[1779813211518,39.38,76463.2,0.1,-0.99681,1e-05,0.31034]
[1779813213368,39.38,76464.78,0.1,-0.9968,1e-05,0.31141]
[1779813213469,39.38,76464.78,0.1,-0.9968,1e-05,0.31141]
[1779813213532,39.38,76465.1,0.1,-0.9968,1e-05,0.31162]
[1779813215546,39.38,76460.37,0.1,-0.99683,1e-05,0.30844]
[1779813216553,39.38,76468.36,0.1,-0.99677,1e-05,0.31383]
[1779813217560,39.38,76467.47,0.1,-0.99678,1e-05,0.31323]
[1779813218799,39.38,76467.47,0.1,-0.99678,1e-05,0.31323]
[1779813218967,39.38,76468.47,0.1,-0.99677,1e-05,0.31391]
[1779813219574,39.38,76468.77,0.1,-0.99677,1e-05,0.31411]
[1779813220311,39.38,76468.77,0.1,-0.99677,1e-05,0.31411]
[1779813221594,39.38,76474.63,0.1,-0.99672,1e-05,0.31812]
[1779813223608,39.38,76476.46,0.1,-0.99671,1e-05,0.31939]
[1779813224615,39.38,76479.11,0.1,-0.99669,1e-05,0.32122]
[1779813227292,39.38,76479.98,0.1,-0.99668,1e-05,0.32183]
[1779813227468,39.38,76479.98,0.1,-0.99668,1e-05,0.32183]
[1779813227636,39.38,76481.46,0.1,-0.99667,1e-05,0.32286]
[1779813230657,39.38,76483.76,0.1,-0.99665,1e-05,0.32446]
[1779813231664,39.38,76481.52,0.1,-0.99667,1e-05,0.3229]
[1779813236699,39.38,76481.01,0.1,-0.99667,1e-05,0.32254]
[1779813240727,39.38,76478.45,0.1,-0.99669,1e-05,0.32076]
[1779813244755,39.38,76481.77,0.1,-0.99666,1e-05,0.32307]
[1779813245220,39.38,76481.77,0.1,-0.99666,1e-05,0.32307]
[1779813245762,39.38,76490.82,0.1,-0.99659,1e-05,0.32944]
[1779813246769,39.38,76489.36,0.1,-0.9966,1e-05,0.3284]
[1779813248720,39.38,76488.82,0.1,-0.99661,1e-05,0.32802]
[1779813248784,39.38,76486.87,0.1,-0.99662,1e-05,0.32665]
[1779813249147,39.38,76486.87,0.1,-0.99662,1e-05,0.32665]
[1779813249217,39.38,76486.87,0.1,-0.99662,1e-05,0.32665]
[1779813249791,39.38,76488.02,0.1,-0.99661,1e-05,0.32746]
[1779813252812,39.38,76492.95,0.1,-0.99657,1e-05,0.33095]
[1779813257848,39.38,76493.48,0.1,-0.99657,1e-05,0.33133]
[1779813259861,39.38,76505.03,0.1,-0.99648,1e-05,0.33965]
[1779813260868,39.38,76506.27,0.1,-0.99646,1e-05,0.34056]
[1779813261875,39.38,76498.33,0.1,-0.99653,1e-05,0.3348]
[1779813262883,39.38,76492.22,0.1,-0.99658,1e-05,0.33043]
[1779813263889,39.38,76490.07,0.1,-0.9966,1e-05,0.32891]
[1779813266910,39.38,76492.16,0.1,-0.99658,1e-05,0.33039]
[1779813271946,39.38,76490.26,0.1,-0.99661,1e-05,0.32756]
[1779813274967,39.38,76496.25,0.1,-0.99656,1e-05,0.33181]
[1779813275974,39.38,76504.44,0.1,-0.9965,1e-05,0.3377]
[1779813276981,39.38,76506.85,0.1,-0.99648,1e-05,0.33945]
[1779813278995,39.38,76509.46,0.1,-0.99645,1e-05,0.34136]
[1779813283023,39.38,76511.48,0.1,-0.99644,1e-05,0.34284]
[1779813284030,39.38,76509.34,0.1,-0.99645,1e-05,0.34127]
[1779813286044,39.38,76504.55,0.1,-0.99649,1e-05,0.33778]
[1779813291078,39.38,76505.62,0.1,-0.99649,1e-05,0.33856]
[1779813296113,39.38,76508.33,0.1,-0.99646,1e-05,0.34053]
[1779813299138,39.38,76510.94,0.1,-0.99644,1e-05,0.34244]
[1779813301152,39.38,76513.17,0.1,-0.99642,1e-05,0.34408]
[1779813302159,39.38,76506.05,0.1,-0.99648,1e-05,0.33887]
[1779813305180,39.38,76506.19,0.1,-0.99648,1e-05,0.33897]
[1779813310215,39.38,76506.5,0.1,-0.99648,1e-05,0.3392]
[1779813312229,39.38,76508.93,0.1,-0.99646,1e-05,0.34097]
[1779813313236,39.38,76510.8,0.1,-0.99644,1e-05,0.34234]
[1779813314243,39.38,76520.16,0.1,-0.99636,1e-05,0.34927]
[1779813315250,39.38,76521.68,0.1,-0.99635,1e-05,0.3504]
[1779813319904,39.38,76522.67,0.1,-0.99634,1e-05,0.35114]
[1779813319278,39.38,76524.93,0.1,-0.99632,1e-05,0.35284]
[1779813320718,39.38,76524.93,0.1,-0.99632,1e-05,0.35284]
[1779813322299,39.38,76533.38,0.1,-0.99625,1e-05,0.35925]
[1779813323306,39.38,76534.11,0.1,-0.99624,1e-05,0.35981]
[1779813325486,39.38,76535.88,0.1,-0.99622,1e-05,0.36117]
[1779813325719,39.38,76535.88,0.1,-0.99622,1e-05,0.36117]
[1779813325785,39.38,76535.83,0.1,-0.99623,1e-05,0.36113]
[1779813328342,39.38,76540.07,0.1,-0.99619,1e-05,0.3644]
[1779813331363,39.38,76542.06,0.1,-0.99619,1e-05,0.36433]
[1779813336400,39.38,76545.17,0.1,-0.99616,1e-05,0.36674]
[1779813337407,39.38,76548.9,0.1,-0.99612,1e-05,0.36965]
[1779813338414,39.38,76557.69,0.1,-0.99604,1e-05,0.3766]
[1779813339199,39.38,76557.69,0.1,-0.99604,1e-05,0.3766]
[1779813339421,39.38,76568.3,0.1,-0.99594,1e-05,0.38513]
[1779813340428,39.38,76572.91,0.1,-0.9959,1e-05,0.38888]
[1779813342442,39.38,76568.87,0.1,-0.99594,1e-05,0.38559]
[1779813344456,39.38,76564.38,0.1,-0.99598,1e-05,0.38196]
[1779813349264,39.38,76563.64,0.1,-0.99599,1e-05,0.38136]
[1779813349468,39.38,76563.64,0.1,-0.99599,1e-05,0.38136]
[1779813349493,39.38,76563.35,0.1,-0.99599,1e-05,0.38113]
[1779813352513,39.38,76553.34,0.1,-0.99608,1e-05,0.37315]
[1779813354531,39.38,76554.6,0.1,-0.99607,1e-05,0.37414]
[1779813356545,39.38,76551.67,0.1,-0.9961,1e-05,0.37183]
[1779813358558,39.38,76539.41,0.1,-0.99621,1e-05,0.36228]
[1779813360573,39.38,76541.68,0.1,-0.99619,1e-05,0.36403]
[1779813361580,39.38,76547.04,0.1,-0.99614,1e-05,0.3682]
[1779813363613,39.38,76550.78,0.1,-0.99611,1e-05,0.37113]
[1779813364620,39.38,76556.63,0.1,-0.99605,1e-05,0.37575]
[1779813366634,39.38,76559.3,0.1,-0.99603,1e-05,0.37788]
[1779813367646,39.38,76567.32,0.1,-0.99595,1e-05,0.38433]
[1779813368653,39.38,76569.71,0.1,-0.99593,1e-05,0.38627]
[1779813369660,39.38,76570.1,0.1,-0.99593,1e-05,0.38659]
[1779813370667,39.38,76567.38,0.1,-0.99595,1e-05,0.38438]
[1779813372681,39.38,76572.6,0.1,-0.9959,1e-05,0.38863]
[1779813373688,39.38,76576.9,0.1,-0.99586,1e-05,0.39216]
[1779813374449,39.38,76576.9,0.1,-0.99586,1e-05,0.39216]
[1779813374695,39.38,76581.43,0.1,-0.99582,1e-05,0.39591]
[1779813375706,39.38,76597.18,0.1,-0.99566,1e-05,0.40918]
[1779813376711,39.38,76593.1,0.1,-0.9957,1e-05,0.40571]
[1779813377722,39.38,76591.42,0.1,-0.99572,1e-05,0.40428]
[1779813378732,39.38,76594.18,0.1,-0.99569,1e-05,0.40662]
[1779813381824,39.38,76593.47,0.1,-0.9957,1e-05,0.40602]
[1779813381847,39.38,76586.29,0.1,-0.99577,1e-05,0.39997]
[1779813382763,39.38,76579.78,0.1,-0.99583,1e-05,0.39454]
[1779813384777,39.38,76580.06,0.1,-0.99583,1e-05,0.39477]
[1779813387147,39.38,76578.99,0.1,-0.99584,1e-05,0.39389]
[1779813387234,39.38,76578.99,0.1,-0.99584,1e-05,0.39389]
[1779813387798,39.38,76579.04,0.1,-0.99584,1e-05,0.39393]
[1779813391826,39.38,76579.41,0.1,-0.99585,1e-05,0.39253]
[1779813393840,39.38,76568.01,0.1,-0.99596,1e-05,0.38322]
[1779813394851,39.38,76577.18,0.1,-0.99588,1e-05,0.39069]
[1779813395777,39.38,76577.18,0.1,-0.99588,1e-05,0.39069]
[1779813395860,39.38,76585.12,0.1,-0.9958,1e-05,0.39726]
[1779813396687,39.38,76585.12,0.1,-0.9958,1e-05,0.39726]
[1779813396867,39.38,76598.83,0.1,-0.99566,1e-05,0.40883]
[1779813397874,39.38,76601.94,0.1,-0.99563,1e-05,0.4115]
[1779813400031,39.38,76602.37,0.1,-0.99563,1e-05,0.41187]
[1779813400218,39.38,76602.37,0.1,-0.99563,1e-05,0.41187]
[1779813400894,39.38,76602.02,0.1,-0.99563,1e-05,0.41157]
[1779813402909,39.38,76596.62,0.1,-0.99569,1e-05,0.40695]
[1779813404923,39.38,76599.28,0.1,-0.99566,1e-05,0.40922]
[1779813406937,39.38,76596.22,0.1,-0.99569,1e-05,0.40661]
[1779813409958,39.38,76590.62,0.1,-0.99574,1e-05,0.40187]
[1779813411972,39.38,76593.92,0.1,-0.99571,1e-05,0.40466]
[1779813413986,39.38,76597.64,0.1,-0.99567,1e-05,0.40782]
[1779813414993,39.38,76599.95,0.1,-0.99565,1e-05,0.40979]
[1779813417008,39.38,76602.51,0.1,-0.99563,1e-05,0.41199]
[1779813418015,39.38,76610.75,0.1,-0.99554,1e-05,0.41913]
[1779813419022,39.38,76610.14,0.1,-0.99555,1e-05,0.41859]
[1779813420034,39.38,76608.24,0.1,-0.99557,1e-05,0.41694]
[1779813421041,39.38,76604.13,0.1,-0.99561,1e-05,0.41338]
[1779813422048,39.38,76605.98,0.1,-0.99559,1e-05,0.41498]
[1779813423055,39.38,76610.02,0.1,-0.99555,1e-05,0.41849]
[1779813428090,39.38,76605.07,0.1,-0.9956,1e-05,0.4142]
[1779813431111,39.38,76603.24,0.1,-0.99562,1e-05,0.41262]
[1779813432118,39.38,76600.0,0.1,-0.99565,1e-05,0.40984]
[1779813437153,39.38,76589.5,0.1,-0.99576,1e-05,0.40093]
[1779813438160,39.38,76586.6,0.1,-0.99578,1e-05,0.3985]
[1779813443198,39.38,76584.85,0.1,-0.9958,1e-05,0.39704]
[1779813445212,39.38,76580.39,0.1,-0.99585,1e-05,0.39334]
[1779813446219,39.38,76582.3,0.1,-0.99583,1e-05,0.39492]
[1779813450247,39.38,76570.66,0.1,-0.99594,1e-05,0.38536]
[1779813451254,39.38,76573.2,0.1,-0.99593,1e-05,0.38575]
[1779813452261,39.38,76577.6,0.1,-0.99589,1e-05,0.38934]
[1779813457296,39.38,76576.14,0.1,-0.9959,1e-05,0.38814]
[1779813458830,39.38,76574.18,0.1,-0.99592,1e-05,0.38654]
[1779813462332,39.38,76571.56,0.1,-0.99595,1e-05,0.38441]
[1779813463338,39.38,76565.53,0.1,-0.996,1e-05,0.37955]
[1779813464346,39.38,76563.11,0.1,-0.99603,1e-05,0.37761]
[1779813469381,39.38,76561.08,0.1,-0.99605,1e-05,0.376]
[1779813472402,39.38,76563.15,0.1,-0.99603,1e-05,0.37765]
[1779813476430,39.38,76573.63,0.1,-0.99593,1e-05,0.3861]
[1779813477437,39.38,76576.35,0.1,-0.9959,1e-05,0.38832]
[1779813482474,39.38,76574.06,0.1,-0.99592,1e-05,0.38645]
[1779813484489,39.38,76576.31,0.1,-0.9959,1e-05,0.38828]
[1779813486502,39.38,76588.82,0.1,-0.99578,1e-05,0.39863]
[1779813487509,39.38,76592.26,0.1,-0.99575,1e-05,0.40152]
[1779813492544,39.38,76594.67,0.1,-0.99572,1e-05,0.40355]
[1779813493551,39.38,76589.45,0.1,-0.99577,1e-05,0.39916]
[1779813495067,39.38,76589.45,0.1,-0.99577,1e-05,0.39916]
[1779813495113,39.38,76593.73,0.1,-0.99573,1e-05,0.40276]
[1779813498549,39.38,76593.2,0.1,-0.99574,1e-05,0.40231]
[1779813498594,39.38,76590.89,0.1,-0.99576,1e-05,0.40037]
[1779813502622,39.38,76592.92,0.1,-0.99574,1e-05,0.40207]
[1779813503629,39.38,76600.67,0.1,-0.99566,1e-05,0.40865]
[1779813504636,39.38,76599.83,0.1,-0.99567,1e-05,0.40793]
[1779813505562,39.38,76599.83,0.1,-0.99567,1e-05,0.40793]
[1779813505717,39.38,76599.83,0.1,-0.99567,1e-05,0.40793]
[1779813505771,39.38,76599.85,0.1,-0.99567,1e-05,0.40795]
[1779813507660,39.38,76597.44,0.1,-0.99569,1e-05,0.4059]
[1779813511688,39.38,76598.52,0.1,-0.9957,1e-05,0.40507]
[1779813512695,39.38,76601.94,0.1,-0.99567,1e-05,0.40798]
[1779813513702,39.38,76599.75,0.1,-0.99569,1e-05,0.40611]
[1779813516723,39.38,76595.55,0.1,-0.99573,1e-05,0.40255]
[1779813517730,39.38,76591.54,0.1,-0.99577,1e-05,0.39918]
[1779813519744,39.38,76594.48,0.1,-0.99574,1e-05,0.40165]
[1779813520750,39.38,76597.63,0.1,-0.99571,1e-05,0.40431]
[1779813525786,39.38,76597.33,0.1,-0.99571,1e-05,0.40406]
[1779813531828,39.38,76598.04,0.1,-0.99571,1e-05,0.40466]
[1779813536865,39.38,76601.75,0.1,-0.99567,1e-05,0.40781]
[1779813537871,39.38,76611.66,0.1,-0.99557,1e-05,0.41634]
[1779813539885,39.38,76609.91,0.1,-0.99559,1e-05,0.41483]
[1779813544920,39.38,76604.43,0.1,-0.99564,1e-05,0.41011]
[1779813545926,39.38,76597.06,0.1,-0.99572,1e-05,0.40383]
[1779813547941,39.38,76583.3,0.1,-0.99585,1e-05,0.39233]
[1779813548948,39.38,76578.73,0.1,-0.9959,1e-05,0.38857]
[1779813549955,39.38,76580.25,0.1,-0.99588,1e-05,0.38982]
[1779813552976,39.38,76578.18,0.1,-0.9959,1e-05,0.38812]
[1779813558011,39.38,76577.66,0.1,-0.99591,1e-05,0.3877]
[1779813559018,39.38,76575.12,0.1,-0.99593,1e-05,0.38562]
[1779813565065,39.38,76564.18,0.1,-0.99603,1e-05,0.37681]
[1779813566073,39.38,76557.25,0.1,-0.9961,1e-05,0.37132]
[1779813567080,39.38,76557.56,0.1,-0.9961,1e-05,0.37156]
[1779813569117,39.38,76546.77,0.1,-0.99619,1e-05,0.36314]
[1779813570124,39.38,76543.18,0.1,-0.99623,1e-05,0.36038]
[1779813571131,39.38,76544.36,0.1,-0.99623,1e-05,0.35968]
[1779813573147,39.38,76541.09,0.1,-0.99626,1e-05,0.35718]
[1779813574152,39.38,76535.83,0.1,-0.99631,1e-05,0.35319]
[1779813577173,39.38,76533.9,0.1,-0.99632,1e-05,0.35174]
[1779813578180,39.38,76538.18,0.1,-0.99629,1e-05,0.35497]
[1779813579187,39.38,76540.72,0.1,-0.99626,1e-05,0.3569]
[1779813582208,39.38,76538.53,0.1,-0.99628,1e-05,0.35523]
[1779813587246,39.38,76547.69,0.1,-0.9962,1e-05,0.36224]
[1779813588254,39.38,76546.47,0.1,-0.99621,1e-05,0.3613]
[1779813590267,39.38,76543.55,0.1,-0.99624,1e-05,0.35906]
[1779813595302,39.38,76545.48,0.1,-0.99622,1e-05,0.36054]
[1779813599330,39.38,76539.36,0.1,-0.99628,1e-05,0.35586]
[1779813602353,39.38,76535.41,0.1,-0.99631,1e-05,0.35287]
[1779813603358,39.38,76533.52,0.1,-0.99633,1e-05,0.35145]
[1779813605372,39.38,76522.0,0.1,-0.99643,1e-05,0.34288]
[1779813606381,39.38,76510.44,0.1,-0.99652,1e-05,0.33446]
[1779813607388,39.38,76501.63,0.1,-0.9966,1e-05,0.32816]
[1779813608395,39.38,76494.47,0.1,-0.99665,1e-05,0.32312]
[1779813609402,39.38,76492.62,0.1,-0.99667,1e-05,0.32183]
[1779813612423,39.38,76490.83,0.1,-0.99668,1e-05,0.32058]
[1779813617461,39.38,76491.84,0.1,-0.99667,1e-05,0.32129]
[1779813620485,39.38,76497.73,0.1,-0.99663,1e-05,0.32541]
[1779813623503,39.38,76494.56,0.1,-0.99665,1e-05,0.32318]
[1779813625518,39.38,76497.33,0.1,-0.99663,1e-05,0.32513]
[1779813626525,39.38,76494.67,0.1,-0.99665,1e-05,0.32326]
[1779813631560,39.38,76494.35,0.1,-0.99667,1e-05,0.32157]
[1779813636595,39.38,76494.56,0.1,-0.99667,1e-05,0.32171]
[1779813641633,39.38,76496.45,0.1,-0.99665,1e-05,0.32303]
[1779813645661,39.38,76490.71,0.1,-0.9967,1e-05,0.31904]
[1779813647675,39.38,76488.44,0.1,-0.99672,1e-05,0.31747]
[1779813648682,39.38,76491.23,0.1,-0.99669,1e-05,0.3194]
[1779813650696,39.38,76493.04,0.1,-0.99668,1e-05,0.32065]
[1779813655730,39.38,76491.67,0.1,-0.99669,1e-05,0.3197]
[1779813657745,39.38,76494.21,0.1,-0.99667,1e-05,0.32147]
[1779813659759,39.38,76489.58,0.1,-0.99671,1e-05,0.31826]
[1779813661773,39.38,76484.5,0.1,-0.99675,1e-05,0.31476]
[1779813663796,39.38,76481.82,0.1,-0.99677,1e-05,0.31293]
[1779813664795,39.38,76469.34,0.1,-0.99686,1e-05,0.30454]
[1779813665802,39.38,76468.89,0.1,-0.99687,1e-05,0.30424]
[1779813667816,39.38,76462.74,0.1,-0.99691,1e-05,0.30017]
[1779813668823,39.38,76453.35,0.1,-0.99698,1e-05,0.29406]
[1779813669830,39.38,76454.82,0.1,-0.99697,1e-05,0.29501]
[1779813671844,39.38,76456.75,0.1,-0.99696,1e-05,0.29626]
[1779813672851,39.38,76461.28,0.1,-0.99692,1e-05,0.29922]
[1779813673858,39.38,76463.2,0.1,-0.99691,1e-05,0.30048]
[1779813674876,39.38,76467.03,0.1,-0.99688,1e-05,0.303]
[1779813675883,39.38,76480.4,0.1,-0.99678,1e-05,0.31197]
[1779813676890,39.38,76484.6,0.1,-0.99675,1e-05,0.31483]
[1779813677897,39.38,76488.22,0.1,-0.99672,1e-05,0.31732]
[1779813682933,39.38,76488.56,0.1,-0.99671,1e-05,0.31755]
[1779813687967,39.38,76488.56,0.1,-0.99671,1e-05,0.31755]
[1779813689981,39.38,76493.36,0.1,-0.99668,1e-05,0.32088]
[1779813691995,39.38,76492.29,0.1,-0.9967,1e-05,0.31867]
[1779813697032,39.38,76492.45,0.1,-0.9967,1e-05,0.31878]
[1779813700053,39.38,76487.67,0.1,-0.99674,1e-05,0.31549]
[1779813701060,39.38,76481.79,0.1,-0.99678,1e-05,0.31147]
[1779813702067,39.38,76483.9,0.1,-0.99677,1e-05,0.31291]
[1779813703074,39.38,76486.37,0.1,-0.99675,1e-05,0.3146]
[1779813704081,39.38,76489.96,0.1,-0.99672,1e-05,0.31706]
[1779813705088,39.38,76494.91,0.1,-0.99668,1e-05,0.32049]
[1779813707102,39.38,76494.42,0.1,-0.99668,1e-05,0.32014]
[1779813709116,39.38,76492.5,0.1,-0.9967,1e-05,0.31881]
[1779813710123,39.38,76487.05,0.1,-0.99674,1e-05,0.31506]
[1779813713145,39.38,76489.09,0.1,-0.99673,1e-05,0.31646]
[1779813718181,39.38,76489.04,0.1,-0.99673,1e-05,0.31643]
[1779813719188,39.38,76491.34,0.1,-0.99671,1e-05,0.31801]
[1779813720195,39.38,76494.05,0.1,-0.99669,1e-05,0.31989]
[1779813725230,39.38,76495.08,0.1,-0.99668,1e-05,0.3206]
[1779813730274,39.38,76514.02,0.1,-0.99652,1e-05,0.33401]
[1779813731281,39.38,76516.37,0.1,-0.9965,1e-05,0.33571]
[1779813732293,39.38,76518.19,0.1,-0.99649,1e-05,0.33703]
[1779813733297,39.38,76523.26,0.1,-0.99645,1e-05,0.34072]
[1779813734304,39.38,76526.4,0.1,-0.99642,1e-05,0.34303]
[1779813735311,39.38,76524.48,0.1,-0.99644,1e-05,0.34162]
[1779813739342,39.38,76536.52,0.1,-0.99633,1e-05,0.35056]
[1779813740349,39.38,76537.04,0.1,-0.99633,1e-05,0.35095]
[1779813743370,39.38,76538.9,0.1,-0.99631,1e-05,0.35235]
[1779813747398,39.38,76536.83,0.1,-0.99633,1e-05,0.35079]
[1779813751426,39.38,76537.06,0.1,-0.99634,1e-05,0.34939]
[1779813756463,39.38,76528.95,0.1,-0.99641,1e-05,0.34336]
[1779813757472,39.38,76522.84,0.1,-0.99647,1e-05,0.33888]
[1779813761500,39.38,76521.33,0.1,-0.99648,1e-05,0.33778]
[1779813765528,39.38,76528.27,0.1,-0.99642,1e-05,0.34286]
[1779813768549,39.38,76525.74,0.1,-0.99644,1e-05,0.341]
[1779813772577,39.38,76527.56,0.1,-0.99643,1e-05,0.34234]
[1779813777612,39.38,76526.43,0.1,-0.99644,1e-05,0.34151]
[1779813782647,39.38,76524.01,0.1,-0.99646,1e-05,0.33974]
[1779813784661,39.38,76515.71,0.1,-0.99653,1e-05,0.33371]
[1779813785668,39.38,76512.04,0.1,-0.99656,1e-05,0.33108]
[1779813788688,39.38,76509.47,0.1,-0.99658,1e-05,0.32924]
[1779813794731,39.38,76509.87,0.1,-0.99657,1e-05,0.32953]
[1779813799766,39.38,76501.33,0.1,-0.99664,1e-05,0.32349]
[1779813800773,39.38,76499.22,0.1,-0.99666,1e-05,0.32202]
[1779813802791,39.38,76493.5,0.1,-0.99671,1e-05,0.31804]
[1779813806818,39.38,76490.8,0.1,-0.99673,1e-05,0.31618]
[1779813807825,39.38,76488.2,0.1,-0.99675,1e-05,0.3144]
[1779813811853,39.38,76487.58,0.1,-0.99677,1e-05,0.31253]
[1779813815881,39.38,76481.85,0.1,-0.99681,1e-05,0.30865]
[1779813816888,39.38,76477.0,0.1,-0.99685,1e-05,0.3054]
[1779813821923,39.38,76476.83,0.1,-0.99685,1e-05,0.30528]
[1779813823937,39.38,76482.09,0.1,-0.99681,1e-05,0.30881]
[1779813828971,39.38,76482.81,0.1,-0.9968,1e-05,0.3093]
[1779813834007,39.38,76480.04,0.1,-0.99682,1e-05,0.30743]
[1779813835015,39.38,76475.31,0.1,-0.99686,1e-05,0.30427]
[1779813838035,39.38,76469.99,0.1,-0.9969,1e-05,0.30075]
[1779813839042,39.38,76465.73,0.1,-0.99693,1e-05,0.29795]
[1779813841056,39.38,76453.75,0.1,-0.99702,1e-05,0.29021]
[1779813842063,39.38,76451.3,0.1,-0.99704,1e-05,0.28865]
[1779813844077,39.38,76455.15,0.1,-0.99701,1e-05,0.29111]
[1779813847098,39.38,76452.35,0.1,-0.99703,1e-05,0.28932]
[1779813851127,39.38,76455.53,0.1,-0.99701,1e-05,0.29135]
[1779813852134,39.38,76451.3,0.1,-0.99704,1e-05,0.28865]
[1779813857169,39.38,76451.25,0.1,-0.99704,1e-05,0.28862]
[1779813858176,39.38,76449.2,0.1,-0.99705,1e-05,0.28732]
[1779813863211,39.38,76457.27,0.1,-0.99699,1e-05,0.29247]
[1779813867239,39.38,76456.54,0.1,-0.997,1e-05,0.292]
[1779813872274,39.38,76451.87,0.1,-0.99705,1e-05,0.28766]
[1779813877309,39.38,76451.15,0.1,-0.99705,1e-05,0.2872]
[1779813882344,39.38,76451.22,0.1,-0.99705,1e-05,0.28724]
[1779813887379,39.38,76451.37,0.1,-0.99705,1e-05,0.28734]
[1779813892414,39.38,76451.04,0.1,-0.99705,1e-05,0.28713]
[1779813897449,39.38,76450.92,0.1,-0.99705,1e-05,0.28705]
[1779813899463,39.38,76446.94,0.1,-0.99708,1e-05,0.28454]
[1779813901477,39.38,76450.97,0.1,-0.99705,1e-05,0.28709]
[1779813903491,39.38,76453.95,0.1,-0.99703,1e-05,0.28898]
[1779813908527,39.38,76453.45,0.1,-0.99704,1e-05,0.28866]
[1779813913562,39.38,76454.11,0.1,-0.99703,1e-05,0.28908]
[1779813914569,39.38,76463.47,0.1,-0.99696,1e-05,0.29509]
[1779813915577,39.38,76464.95,0.1,-0.99695,1e-05,0.29606]
[1779813918597,39.38,76461.02,0.1,-0.99698,1e-05,0.29351]
[1779813919604,39.38,76463.07,0.1,-0.99697,1e-05,0.29484]
[1779813924639,39.38,76462.67,0.1,-0.99697,1e-05,0.29458]
[1779813925646,39.38,76479.26,0.1,-0.99685,1e-05,0.30549]
[1779813926653,39.38,76480.27,0.1,-0.99684,1e-05,0.30616]
[1779813931353,39.38,76481.11,0.1,-0.99685,1e-05,0.3053]
[1779813936724,39.38,76479.76,0.1,-0.99686,1e-05,0.3044]
[1779813941759,39.38,76480.75,0.1,-0.99685,1e-05,0.30506]
[1779813944780,39.38,76478.12,0.1,-0.99687,1e-05,0.30331]
[1779813947801,39.38,76479.91,0.1,-0.99685,1e-05,0.3045]
[1779813952836,39.38,76479.87,0.1,-0.99685,1e-05,0.30448]
[1779813956864,39.38,76475.97,0.1,-0.99688,1e-05,0.30189]
[1779813959885,39.38,76470.73,0.1,-0.99692,1e-05,0.29844]
[1779813962906,39.38,76473.45,0.1,-0.9969,1e-05,0.30022]
[1779813966934,39.38,76476.54,0.1,-0.99688,1e-05,0.30226]
[1779813971969,39.38,76475.8,0.1,-0.99689,1e-05,0.30177]
[1779813974990,39.38,76473.68,0.1,-0.9969,1e-05,0.30037]
[1779813978012,39.38,76475.49,0.1,-0.99689,1e-05,0.30157]
[1779813979018,39.38,76477.37,0.1,-0.99687,1e-05,0.30281]
[1779813980025,39.38,76479.21,0.1,-0.99686,1e-05,0.30404]
[1779813985061,39.38,76479.45,0.1,-0.99686,1e-05,0.3042]
[1779813991103,39.38,76473.69,0.1,-0.99692,1e-05,0.29898]
[1779813992110,39.38,76460.37,0.1,-0.99701,1e-05,0.29035]
[1779813993117,39.38,76459.8,0.1,-0.99702,1e-05,0.28998]
[1779813996138,39.38,76471.47,0.1,-0.99693,1e-05,0.29753]
[1779813997145,39.38,76471.86,0.1,-0.99693,1e-05,0.29778]
[1779813999159,39.38,76478.25,0.1,-0.99688,1e-05,0.30199]
[1779814000166,39.38,76481.65,0.1,-0.99686,1e-05,0.30424]
[1779814001173,39.38,76483.66,0.1,-0.99684,1e-05,0.30559]
[1779814003187,39.38,76486.84,0.1,-0.99682,1e-05,0.30772]
[1779814008222,39.38,76486.84,0.1,-0.99682,1e-05,0.30772]
[1779814009229,39.38,76491.82,0.1,-0.99678,1e-05,0.31109]
[1779814010236,39.38,76493.75,0.1,-0.99676,1e-05,0.3124]
[1779814015272,39.38,76493.46,0.1,-0.99676,1e-05,0.3122]
[1779814020307,39.38,76493.7,0.1,-0.99676,1e-05,0.31236]
[1779814024335,39.38,76491.75,0.1,-0.99678,1e-05,0.31104]
[1779814026349,39.38,76486.62,0.1,-0.99682,1e-05,0.30757]
[1779814028363,39.38,76490.28,0.1,-0.99679,1e-05,0.31004]
[1779814030380,39.38,76492.51,0.1,-0.99677,1e-05,0.31155]
[1779814031388,39.38,76485.73,0.1,-0.99682,1e-05,0.30697]
[1779814033402,39.38,76489.66,0.1,-0.99679,1e-05,0.30962]
[1779814035416,39.38,76487.45,0.1,-0.99681,1e-05,0.30813]
[1779814037430,39.38,76485.47,0.1,-0.99683,1e-05,0.3068]
[1779814043472,39.38,76488.52,0.1,-0.9968,1e-05,0.30885]
[1779814044479,39.38,76485.81,0.1,-0.99682,1e-05,0.30703]
[1779814049513,39.38,76484.71,0.1,-0.99683,1e-05,0.30629]
[1779814051528,39.38,76486.07,0.1,-0.99684,1e-05,0.30577]
[1779814056563,39.38,76486.47,0.1,-0.99683,1e-05,0.30604]
[1779814061598,39.38,76486.8,0.1,-0.99683,1e-05,0.30626]
[1779814063612,39.38,76484.97,0.1,-0.99684,1e-05,0.30504]
[1779814064621,39.38,76481.99,0.1,-0.99687,1e-05,0.30305]
[1779814065629,39.38,76470.57,0.1,-0.99695,1e-05,0.29555]
[1779814066636,39.38,76470.72,0.1,-0.99695,1e-05,0.29565]
[1779814071671,39.38,76468.68,0.1,-0.99697,1e-05,0.29432]
[1779814074692,39.38,76465.8,0.1,-0.99699,1e-05,0.29246]
[1779814075699,39.38,76454.88,0.1,-0.99707,1e-05,0.2855]
[1779814076706,39.38,76454.64,0.1,-0.99707,1e-05,0.28535]
[1779814077713,39.38,76449.6,0.1,-0.9971,1e-05,0.28218]
[1779814082748,39.38,76448.32,0.1,-0.99711,1e-05,0.28138]
[1779814083756,39.38,76457.88,0.1,-0.99705,1e-05,0.2874]
[1779814084763,39.38,76460.35,0.1,-0.99703,1e-05,0.28897]
[1779814089514,39.38,76459.55,0.1,-0.99703,1e-05,0.28846]
[1779814089718,39.38,76459.55,0.1,-0.99703,1e-05,0.28846]
[1779814089557,39.38,76465.42,0.1,-0.99699,1e-05,0.29222]
[1779814094833,39.38,76454.1,0.1,-0.99707,1e-05,0.28501]
[1779814095840,39.38,76454.05,0.1,-0.99707,1e-05,0.28498]
[1779814100877,39.38,76452.89,0.1,-0.99708,1e-05,0.28425]
[1779814102891,39.38,76448.87,0.1,-0.99711,1e-05,0.28173]
[1779814107927,39.38,76450.63,0.1,-0.9971,1e-05,0.28283]
[1779814112961,39.38,76452.03,0.1,-0.9971,1e-05,0.28236]
[1779814115984,39.38,76449.47,0.1,-0.99712,1e-05,0.28076]
[1779814121022,39.38,76449.66,0.1,-0.99712,1e-05,0.28088]
[1779814124052,39.38,76440.92,0.1,-0.99718,1e-05,0.27549]
[1779814125059,39.38,76437.52,0.1,-0.9972,1e-05,0.27341]
[1779814127073,39.38,76440.27,0.1,-0.99718,1e-05,0.27509]
[1779814128080,39.38,76445.94,0.1,-0.99714,1e-05,0.27858]
[1779814129087,39.38,76444.15,0.1,-0.99716,1e-05,0.27747]
[1779814130094,39.38,76441.88,0.1,-0.99717,1e-05,0.27608]
[1779814133115,39.38,76437.89,0.1,-0.9972,1e-05,0.27364]
[1779814138149,39.38,76437.04,0.1,-0.99721,1e-05,0.27312]
[1779814141173,39.38,76433.09,0.1,-0.99723,1e-05,0.27073]
[1779814142425,39.38,76433.09,0.1,-0.99723,1e-05,0.27073]
[1779814144219,39.38,76434.95,0.1,-0.99722,1e-05,0.27185]
[1779814153255,39.38,76431.97,0.1,-0.99724,1e-05,0.27006]
[1779814154262,39.38,76417.56,0.1,-0.99734,1e-05,0.26151]
[1779814155269,39.38,76404.79,0.1,-0.99742,1e-05,0.25413]
[1779814156594,39.38,76404.79,0.1,-0.99742,1e-05,0.25413]
[1779814156737,39.38,76404.79,0.1,-0.99742,1e-05,0.25413]
[1779814156789,39.38,76402.93,0.1,-0.99743,1e-05,0.25307]
[1779814157283,39.38,76395.03,0.1,-0.99748,1e-05,0.24861]
[1779814158290,39.38,76395.05,0.1,-0.99748,1e-05,0.24862]
[1779814160304,39.38,76396.91,0.1,-0.99747,1e-05,0.24966]
[1779814160950,39.38,76396.91,0.1,-0.99747,1e-05,0.24966]
[1779814161311,39.38,76394.78,0.1,-0.99748,1e-05,0.24847]
[1779814162318,39.38,76390.29,0.1,-0.99751,1e-05,0.24597]
[1779814167356,39.38,76393.04,0.1,-0.99749,1e-05,0.2475]
[1779814170385,39.38,76405.35,0.1,-0.99741,1e-05,0.25445]
[1779814171392,39.38,76414.57,0.1,-0.99737,1e-05,0.25851]
[1779814172399,39.38,76418.45,0.1,-0.99734,1e-05,0.26076]
[1779814173098,39.38,76418.45,0.1,-0.99734,1e-05,0.26076]
[1779814173219,39.38,76418.45,0.1,-0.99734,1e-05,0.26076]
[1779814173321,39.38,76418.45,0.1,-0.99734,1e-05,0.26076]
[1779814178441,39.38,76419.9,0.1,-0.99733,1e-05,0.26161]
[1779814180455,39.38,76425.41,0.1,-0.9973,1e-05,0.26485]
[1779814180981,39.38,76425.41,0.1,-0.9973,1e-05,0.26485]
[1779814182872,39.38,76422.74,0.1,-0.99731,1e-05,0.26328]
[1779814184483,39.38,76413.37,0.1,-0.99738,1e-05,0.25781]
[1779814185426,39.38,76413.37,0.1,-0.99738,1e-05,0.25781]
[1779814185471,39.38,76413.37,0.1,-0.99738,1e-05,0.25781]
[1779814185490,39.38,76408.26,0.1,-0.99741,1e-05,0.25487]
[1779814187504,39.38,76402.59,0.1,-0.99744,1e-05,0.25164]
[1779814188511,39.38,76396.36,0.1,-0.99748,1e-05,0.24814]
[1779814192538,39.38,76393.44,0.1,-0.9975,1e-05,0.24651]
[1779814193548,39.38,76388.04,0.1,-0.99754,1e-05,0.24352]
[1779814195475,39.38,76386.78,0.1,-0.99754,1e-05,0.24283]
[1779814198581,39.38,76378.33,0.1,-0.99759,1e-05,0.23823]
[1779814199588,39.38,76373.0,0.1,-0.99763,1e-05,0.23537]
[1779814200595,39.38,76369.74,0.1,-0.99765,1e-05,0.23363]
[1779814201633,39.38,76369.74,0.1,-0.99765,1e-05,0.23363]
[1779814201734,39.38,76369.74,0.1,-0.99765,1e-05,0.23363]
[1779814201783,39.38,76364.53,0.1,-0.99768,1e-05,0.23088]
[1779814203720,39.38,76363.58,0.1,-0.99768,1e-05,0.23038]
[1779814204623,39.38,76360.68,0.1,-0.9977,1e-05,0.22887]
[1779814206222,39.38,76361.44,0.1,-0.99769,1e-05,0.22926]
[1779814207210,39.38,76361.21,0.1,-0.99769,1e-05,0.22914]
[1779814207219,39.38,76361.21,0.1,-0.99769,1e-05,0.22914]
[1779814207717,39.38,76361.21,0.1,-0.99769,1e-05,0.22914]
[1779814207819,39.38,76360.44,0.1,-0.9977,1e-05,0.22874]
[1779814210665,39.38,76357.21,0.1,-0.99772,1e-05,0.22706]
[1779814211673,39.38,76360.35,0.1,-0.9977,1e-05,0.22869]
[1779814212680,39.38,76370.39,0.1,-0.99764,1e-05,0.23398]
[1779814214693,39.38,76369.53,0.1,-0.99765,1e-05,0.23352]
[1779814215701,39.38,76367.44,0.1,-0.99766,1e-05,0.23241]
[1779814216098,39.38,76367.44,0.1,-0.99766,1e-05,0.23241]
[1779814216219,39.38,76367.44,0.1,-0.99766,1e-05,0.23241]
[1779814216708,39.38,76368.24,0.1,-0.99765,1e-05,0.23284]
[1779814221743,39.38,76369.84,0.1,-0.99764,1e-05,0.23368]
[1779814225771,39.38,76375.54,0.1,-0.99761,1e-05,0.23673]
[1779814228810,39.38,76368.32,0.1,-0.99765,1e-05,0.23288]
[1779814229817,39.38,76366.89,0.1,-0.99766,1e-05,0.23212]
[1779814231831,39.38,76367.14,0.1,-0.99767,1e-05,0.2311]
[1779814236866,39.38,76367.36,0.1,-0.99767,1e-05,0.23122]
[1779814241902,39.38,76351.86,0.1,-0.99776,1e-05,0.22319]
[1779814242909,39.38,76344.68,0.1,-0.9978,1e-05,0.21955]
[1779814243916,39.38,76340.77,0.1,-0.99782,1e-05,0.21759]
[1779814247944,39.38,76343.93,0.1,-0.9978,1e-05,0.21917]
[1779814248951,39.38,76366.33,0.1,-0.99768,1e-05,0.23068]
[1779814249958,39.38,76370.98,0.1,-0.99765,1e-05,0.23313]
[1779814252529,39.38,76370.58,0.1,-0.99765,1e-05,0.23292]
[1779814252571,39.38,76354.8,0.1,-0.99774,1e-05,0.22469]
[1779814252979,39.38,76349.18,0.1,-0.99777,1e-05,0.22182]
[1779814254840,39.38,76349.18,0.1,-0.99777,1e-05,0.22182]
[1779814254941,39.38,76345.77,0.1,-0.99779,1e-05,0.2201]
[1779814254968,39.38,76345.77,0.1,-0.99779,1e-05,0.2201]
[1779814254993,39.38,76342.67,0.1,-0.99781,1e-05,0.21854]
[1779814260058,39.38,76349.35,0.1,-0.99777,1e-05,0.22191]
[1779814261044,39.38,76367.34,0.1,-0.99767,1e-05,0.23121]
[1779814262051,39.38,76368.51,0.1,-0.99766,1e-05,0.23182]
[1779814267087,39.38,76370.24,0.1,-0.99765,1e-05,0.23274]
[1779814270471,39.38,76369.73,0.1,-0.99766,1e-05,0.23247]
[1779814271116,39.38,76379.23,0.1,-0.9976,1e-05,0.23754]
[1779814272123,39.38,76384.52,0.1,-0.99757,1e-05,0.2404]
[1779814273130,39.38,76388.03,0.1,-0.99755,1e-05,0.24232]
[1779814275316,39.38,76386.96,0.1,-0.99755,1e-05,0.24173]
[1779814275468,39.38,76386.96,0.1,-0.99755,1e-05,0.24173]
[1779814275567,39.38,76387.57,0.1,-0.99755,1e-05,0.24207]
[1779814279172,39.38,76396.93,0.1,-0.99749,1e-05,0.24724]
[1779814280717,39.38,76396.93,0.1,-0.99749,1e-05,0.24724]
[1779814280779,39.38,76396.16,0.1,-0.9975,1e-05,0.24681]
[1779814281968,39.38,76396.16,0.1,-0.9975,1e-05,0.24681]
[1779814285215,39.38,76388.43,0.1,-0.99754,1e-05,0.24254]
[1779814286036,39.38,76388.43,0.1,-0.99754,1e-05,0.24254]
[1779814286218,39.38,76388.43,0.1,-0.99754,1e-05,0.24254]
[1779814286222,39.38,76388.58,0.1,-0.99754,1e-05,0.24262]
[1779814291291,39.38,76388.46,0.1,-0.99754,1e-05,0.24256]
[1779814291494,39.38,76389.01,0.1,-0.99755,1e-05,0.24166]
[1779814297933,39.38,76390.57,0.1,-0.99754,1e-05,0.24252]
[1779814297968,39.38,76390.57,0.1,-0.99754,1e-05,0.24252]
[1779814298306,39.38,76390.95,0.1,-0.99754,1e-05,0.24273]
[1779814300320,39.38,76394.13,0.1,-0.99752,1e-05,0.24448]
[1779814305355,39.38,76394.9,0.1,-0.99752,1e-05,0.2449]
[1779814310390,39.38,76393.69,0.1,-0.99752,1e-05,0.24424]
[1779814311397,39.38,76386.04,0.1,-0.99757,1e-05,0.24004]
[1779814312404,39.38,76385.78,0.1,-0.99757,1e-05,0.2399]
[1779814313410,39.38,76387.99,0.1,-0.99756,1e-05,0.24111]
[1779814316433,39.38,76380.96,0.1,-0.9976,1e-05,0.23729]
[1779814317440,39.38,76382.76,0.1,-0.99759,1e-05,0.23827]
[1779814319454,39.38,76384.78,0.1,-0.99758,1e-05,0.23936]
[1779814321469,39.38,76387.35,0.1,-0.99756,1e-05,0.24076]
[1779814324490,39.38,76381.63,0.1,-0.9976,1e-05,0.23766]
[1779814325497,39.38,76377.5,0.1,-0.99762,1e-05,0.23544]
[1779814326504,39.38,76380.0,0.1,-0.99761,1e-05,0.23678]
[1779814329525,39.38,76377.55,0.1,-0.99762,1e-05,0.23546]
[1779814331539,39.38,76374.89,0.1,-0.99764,1e-05,0.23405]
[1779814332546,39.38,76367.15,0.1,-0.99768,1e-05,0.22996]
[1779814333553,39.38,76366.8,0.1,-0.99769,1e-05,0.22978]
[1779814336929,39.38,76367.67,0.1,-0.99768,1e-05,0.23023]
[1779814339968,39.38,76367.46,0.1,-0.99768,1e-05,0.23012]
[1779814341609,39.38,76365.72,0.1,-0.99769,1e-05,0.22921]
[1779814343504,39.38,76365.68,0.1,-0.99769,1e-05,0.22919]
[1779814343719,39.38,76365.68,0.1,-0.99769,1e-05,0.22919]
[1779814343821,39.38,76366.13,0.1,-0.99769,1e-05,0.22942]
[1779814346644,39.38,76373.34,0.1,-0.99765,1e-05,0.23322]
[1779814350672,39.38,76371.64,0.1,-0.99766,1e-05,0.23232]
[1779814351679,39.38,76366.81,0.1,-0.9977,1e-05,0.22864]
[1779814356714,39.38,76367.05,0.1,-0.99769,1e-05,0.22876]
[1779814361749,39.38,76366.92,0.1,-0.9977,1e-05,0.22869]
[1779814366784,39.38,76366.24,0.1,-0.9977,1e-05,0.22834]
[1779814371819,39.38,76365.24,0.1,-0.99771,1e-05,0.22782]
[1779814379875,39.38,76365.1,0.1,-0.99771,1e-05,0.22774]
[1779814384910,39.38,76365.05,0.1,-0.99771,1e-05,0.22772]
[1779814389954,39.38,76333.2,0.1,-0.99788,1e-05,0.21168]
[1779814390872,39.38,76333.2,0.1,-0.99788,1e-05,0.21168]
[1779814390963,39.38,76329.77,0.1,-0.9979,1e-05,0.21001]
[1779814392977,39.38,76328.01,0.1,-0.99791,1e-05,0.20916]
[1779814393698,39.38,76328.01,0.1,-0.99791,1e-05,0.20916]
[1779814397005,39.38,76313.52,0.1,-0.99799,1e-05,0.20227]
[1779814398012,39.38,76312.26,0.1,-0.99799,1e-05,0.20168]
[1779814399205,39.38,76311.58,0.1,-0.998,1e-05,0.20136]
[1779814399221,39.38,76311.58,0.1,-0.998,1e-05,0.20136]
[1779814399317,39.38,76311.58,0.1,-0.998,1e-05,0.20136]
[1779814399969,39.38,76311.58,0.1,-0.998,1e-05,0.20136]
[1779814400119,39.38,76313.97,0.1,-0.99798,1e-05,0.20248]
[1779814404057,39.38,76316.8,0.1,-0.99797,1e-05,0.20381]
[1779814405066,39.38,76320.18,0.1,-0.99795,1e-05,0.20541]
[1779814405460,39.38,76320.18,0.1,-0.99795,1e-05,0.20541]
[1779814406071,39.38,76327.86,0.1,-0.99791,1e-05,0.20909]
[1779814407078,39.38,76329.58,0.1,-0.9979,1e-05,0.20992]
[1779814408085,39.38,76331.92,0.1,-0.99789,1e-05,0.21106]
[1779814408820,39.38,76331.92,0.1,-0.99789,1e-05,0.21106]
[1779814409092,39.38,76339.65,0.1,-0.99785,1e-05,0.21485]
[1779814410099,39.38,76340.14,0.1,-0.99785,1e-05,0.21509]
[1779814411106,39.38,76340.04,0.1,-0.99786,1e-05,0.21395]
[1779814412113,39.38,76337.65,0.1,-0.99787,1e-05,0.21278]
[1779814413120,39.38,76333.36,0.1,-0.99789,1e-05,0.21068]
[1779814419163,39.38,76332.67,0.1,-0.9979,1e-05,0.21035]
[1779814423240,39.38,76332.41,0.1,-0.9979,1e-05,0.21022]
[1779814423469,39.38,76332.41,0.1,-0.9979,1e-05,0.21022]
[1779814423567,39.38,76333.27,0.1,-0.99789,1e-05,0.21064]
[1779814429233,39.38,76332.77,0.1,-0.9979,1e-05,0.2104]
[1779814430450,39.38,76332.77,0.1,-0.9979,1e-05,0.2104]
[1779814430468,39.38,76332.77,0.1,-0.9979,1e-05,0.2104]
[1779814430506,39.38,76332.87,0.1,-0.9979,1e-05,0.21044]
[1779814436282,39.38,76333.76,0.1,-0.99789,1e-05,0.21088]
[1779814440310,39.38,76336.75,0.1,-0.99787,1e-05,0.21234]
[1779814442325,39.38,76350.76,0.1,-0.9978,1e-05,0.21929]
[1779814443332,39.38,76348.55,0.1,-0.99781,1e-05,0.21818]
[1779814444339,39.38,76344.11,0.1,-0.99783,1e-05,0.21596]
[1779814446353,39.38,76346.75,0.1,-0.99782,1e-05,0.21728]
[1779814448951,39.38,76346.83,0.1,-0.99782,1e-05,0.21732]
[1779814449010,39.38,76380.64,0.1,-0.99763,1e-05,0.23478]
[1779814449380,39.38,76380.6,0.1,-0.99763,1e-05,0.23476]
[1779814451722,39.38,76380.35,0.1,-0.99763,1e-05,0.23462]
[1779814452401,39.38,76382.46,0.1,-0.99762,1e-05,0.23575]
[1779814453408,39.38,76390.45,0.1,-0.99757,1e-05,0.24007]
[1779814454415,39.38,76396.81,0.1,-0.99753,1e-05,0.24355]
[1779814456430,39.38,76401.2,0.1,-0.9975,1e-05,0.24598]
[1779814457437,39.38,76405.19,0.1,-0.99748,1e-05,0.24821]
[1779814461528,39.38,76404.57,0.1,-0.99748,1e-05,0.24786]
[1779814461721,39.38,76404.57,0.1,-0.99748,1e-05,0.24786]
[1779814461823,39.38,76405.13,0.1,-0.99748,1e-05,0.24818]
[1779814467507,39.38,76405.6,0.1,-0.99747,1e-05,0.24844]
[1779814471535,39.38,76405.56,0.1,-0.99749,1e-05,0.2472]
[1779814472543,39.38,76412.42,0.1,-0.99744,1e-05,0.25106]
[1779814475563,39.38,76419.46,0.1,-0.9974,1e-05,0.25507]
[1779814480602,39.38,76418.47,0.1,-0.99741,1e-05,0.2545]
[1779814484630,39.38,76422.4,0.1,-0.99738,1e-05,0.25676]
[1779814486644,39.38,76426.69,0.1,-0.99735,1e-05,0.25925]
[1779814491679,39.38,76424.7,0.1,-0.99737,1e-05,0.2581]
[1779814492685,39.38,76420.51,0.1,-0.99739,1e-05,0.25568]
[1779814495212,39.38,76418.8,0.1,-0.9974,1e-05,0.25469]
[1779814500742,39.38,76418.03,0.1,-0.99741,1e-05,0.25425]
[1779814505777,39.38,76418.2,0.1,-0.99741,1e-05,0.25435]
[1779814509805,39.38,76420.76,0.1,-0.99739,1e-05,0.25582]
[1779814511819,39.38,76425.34,0.1,-0.99736,1e-05,0.25847]
[1779814513833,39.38,76421.11,0.1,-0.99739,1e-05,0.25602]
[1779814518868,39.38,76423.08,0.1,-0.99738,1e-05,0.25716]
[1779814519875,39.38,76425.9,0.1,-0.99736,1e-05,0.25879]
[1779814524910,39.38,76425.32,0.1,-0.99736,1e-05,0.25846]
[1779814529945,39.38,76423.37,0.1,-0.99737,1e-05,0.25733]
[1779814531959,39.38,76424.47,0.1,-0.99738,1e-05,0.25671]
[1779814536994,39.38,76424.96,0.1,-0.99738,1e-05,0.25699]
[1779814542030,39.38,76423.73,0.1,-0.99738,1e-05,0.25628]
[1779814545051,39.38,76430.04,0.1,-0.99734,1e-05,0.25994]
[1779814549079,39.38,76427.77,0.1,-0.99736,1e-05,0.25862]
[1779814554114,39.38,76427.6,0.1,-0.99736,1e-05,0.25852]
[1779814559148,39.38,76426.7,0.1,-0.99736,1e-05,0.258]
[1779814564184,39.38,76416.99,0.1,-0.99743,1e-05,0.25242]
[1779814565191,39.38,76415.31,0.1,-0.99744,1e-05,0.25146]
[1779814569219,39.38,76419.53,0.1,-0.99741,1e-05,0.25387]
[1779814570226,39.38,76417.53,0.1,-0.99742,1e-05,0.25272]
[1779814573247,39.38,76411.57,0.1,-0.99746,1e-05,0.24935]
[1779814575261,39.38,76413.8,0.1,-0.99745,1e-05,0.25061]
[1779814580296,39.38,76413.87,0.1,-0.99745,1e-05,0.25065]
[1779814586338,39.38,76413.6,0.1,-0.99745,1e-05,0.25049]
[1779814591373,39.38,76413.07,0.1,-0.99746,1e-05,0.24896]
[1779814593387,39.38,76402.17,0.1,-0.99753,1e-05,0.2429]
[1779814594394,39.38,76402.55,0.1,-0.99753,1e-05,0.24311]
[1779814597414,39.38,76400.78,0.1,-0.99754,1e-05,0.24213]
[1779814603003,39.38,76401.74,0.1,-0.99753,1e-05,0.24266]
[1779814608491,39.38,76399.05,0.1,-0.99755,1e-05,0.24118]
[1779814609833,39.38,76399.05,0.1,-0.99755,1e-05,0.24118]
[1779814609969,39.38,76399.05,0.1,-0.99755,1e-05,0.24118]
[1779814610071,39.38,76399.42,0.1,-0.99755,1e-05,0.24139]
[1779814615543,39.38,76399.18,0.1,-0.99755,1e-05,0.24125]
[1779814620578,39.38,76400.05,0.1,-0.99755,1e-05,0.24173]
[1779814625613,39.38,76391.3,0.1,-0.9976,1e-05,0.23697]
[1779814626620,39.38,76392.57,0.1,-0.99759,1e-05,0.23766]
[1779814627627,39.38,76395.02,0.1,-0.99758,1e-05,0.23899]
[1779814628634,39.38,76404.08,0.1,-0.99752,1e-05,0.24395]
[1779814629641,39.38,76400.21,0.1,-0.99754,1e-05,0.24182]
[1779814630648,39.38,76398.42,0.1,-0.99756,1e-05,0.24084]
[1779814635840,39.38,76399.28,0.1,-0.99755,1e-05,0.24131]
[1779814638704,39.38,76395.61,0.1,-0.99757,1e-05,0.23931]
[1779814639711,39.38,76400.3,0.1,-0.99754,1e-05,0.24187]
[1779814640718,39.38,76402.48,0.1,-0.99753,1e-05,0.24307]
[1779814645752,39.38,76406.45,0.1,-0.99751,1e-05,0.24526]
[1779814650788,39.38,76408.13,0.1,-0.9975,1e-05,0.2462]
[1779814652802,39.38,76409.1,0.1,-0.9975,1e-05,0.24552]
[1779814657837,39.38,76410.24,0.1,-0.99749,1e-05,0.24616]
[1779814658844,39.38,76415.5,0.1,-0.99746,1e-05,0.24911]
[1779814659851,39.38,76421.04,0.1,-0.99743,1e-05,0.25224]
[1779814664886,39.38,76428.65,0.1,-0.99738,1e-05,0.25661]
[1779814668914,39.38,76416.03,0.1,-0.99746,1e-05,0.2494]
[1779814669922,39.38,76410.28,0.1,-0.99749,1e-05,0.24618]
[1779814671934,39.38,76404.8,0.1,-0.99753,1e-05,0.24314]
[1779814675963,39.38,76402.57,0.1,-0.99754,1e-05,0.24191]
[1779814681364,39.38,76402.88,0.1,-0.99754,1e-05,0.24208]
[1779814681403,39.38,76436.83,0.1,-0.99732,1e-05,0.26137]
[1779814682013,39.38,76446.39,0.1,-0.99726,1e-05,0.26704]
[1779814683012,39.38,76447.33,0.1,-0.99725,1e-05,0.2676]
[1779814684484,39.38,76446.96,0.1,-0.99726,1e-05,0.26738]
[1779814688046,39.38,76444.57,0.1,-0.99727,1e-05,0.26595]
[1779814689054,39.38,76446.43,0.1,-0.99726,1e-05,0.26706]
[1779814692076,39.38,76443.34,0.1,-0.99728,1e-05,0.26522]
[1779814696120,39.38,76446.06,0.1,-0.99726,1e-05,0.26684]
[1779814696885,39.38,76446.06,0.1,-0.99726,1e-05,0.26684]
[1779814696973,39.38,76446.06,0.1,-0.99726,1e-05,0.26684]
[1779814697122,39.38,76446.12,0.1,-0.99726,1e-05,0.26688]
[1779814701151,39.38,76443.33,0.1,-0.99728,1e-05,0.26521]
[1779814704172,39.38,76440.78,0.1,-0.9973,1e-05,0.2637]
[1779814707193,39.38,76435.88,0.1,-0.99733,1e-05,0.26082]
[1779814711221,39.38,76435.93,0.1,-0.99734,1e-05,0.25957]
[1779814716256,39.38,76433.22,0.1,-0.99736,1e-05,0.258]
[1779814718270,39.38,76431.23,0.1,-0.99737,1e-05,0.25684]
[1779814721291,39.38,76428.81,0.1,-0.99739,1e-05,0.25544]
[1779814726326,39.38,76428.55,0.1,-0.99739,1e-05,0.2553]
[1779814727333,39.38,76433.74,0.1,-0.99736,1e-05,0.2583]
[1779814730354,39.38,76435.82,0.1,-0.99734,1e-05,0.25951]
[1779814732367,39.38,76444.41,0.1,-0.99729,1e-05,0.26457]
[1779814733375,39.38,76441.71,0.1,-0.9973,1e-05,0.26297]
[1779814734382,39.38,76437.38,0.1,-0.99733,1e-05,0.26042]
[1779814739417,39.38,76436.58,0.1,-0.99734,1e-05,0.25995]
[1779814742438,39.38,76438.43,0.1,-0.99733,1e-05,0.26104]
[1779814747473,39.38,76439.98,0.1,-0.99732,1e-05,0.26195]
[1779814752508,39.38,76440.15,0.1,-0.99731,1e-05,0.26205]
[1779814757543,39.38,76440.4,0.1,-0.99731,1e-05,0.2622]
[1779814761577,39.38,76446.52,0.1,-0.99727,1e-05,0.26582]
[1779814762584,39.38,76448.61,0.1,-0.99726,1e-05,0.26707]
[1779814767619,39.38,76448.7,0.1,-0.99726,1e-05,0.26713]
[1779814769632,39.38,76445.8,0.1,-0.99728,1e-05,0.26539]
[1779814770640,39.38,76443.76,0.1,-0.99729,1e-05,0.26418]
[1779814771647,39.38,76443.57,0.1,-0.9973,1e-05,0.26278]
[1779814773661,39.38,76445.39,0.1,-0.99729,1e-05,0.26386]
[1779814778696,39.38,76445.53,0.1,-0.99729,1e-05,0.26394]
[1779814783731,39.38,76444.31,0.1,-0.9973,1e-05,0.26322]
[1779814788766,39.38,76445.19,0.1,-0.99729,1e-05,0.26374]
[1779814790790,39.38,76448.56,0.1,-0.99727,1e-05,0.26575]
[1779814791797,39.38,76459.38,0.1,-0.9972,1e-05,0.27227]
[1779814792804,39.38,76457.54,0.1,-0.99721,1e-05,0.27115]
[1779814794818,39.38,76455.21,0.1,-0.99723,1e-05,0.26974]
[1779814795825,39.38,76457.62,0.1,-0.99721,1e-05,0.2712]
[1779814798846,39.38,76461.58,0.1,-0.99718,1e-05,0.27361]
[1779814800860,39.38,76465.06,0.1,-0.99716,1e-05,0.27574]
[1779814801869,39.38,76460.53,0.1,-0.99719,1e-05,0.27297]
[1779814802876,39.38,76462.21,0.1,-0.99718,1e-05,0.27399]
[1779814807911,39.38,76460.86,0.1,-0.99719,1e-05,0.27317]
[1779814812946,39.38,76460.49,0.1,-0.99719,1e-05,0.27294]
[1779814814960,39.38,76457.45,0.1,-0.99721,1e-05,0.27109]
[1779814819995,39.38,76456.55,0.1,-0.99722,1e-05,0.27055]
[1779814825030,39.38,76457.16,0.1,-0.99721,1e-05,0.27092]
[1779814827044,39.38,76460.12,0.1,-0.99719,1e-05,0.27272]
[1779814832079,39.38,76458.28,0.1,-0.99722,1e-05,0.27028]
[1779814833086,39.38,76449.85,0.1,-0.99728,1e-05,0.26522]
[1779814834093,39.38,76449.37,0.1,-0.99728,1e-05,0.26493]
[1779814839128,39.38,76449.0,0.1,-0.99728,1e-05,0.26471]
[1779814843156,39.38,76446.41,0.1,-0.9973,1e-05,0.26318]
[1779814846177,39.38,76449.14,0.1,-0.99728,1e-05,0.2648]
[1779814847403,39.38,76449.14,0.1,-0.99728,1e-05,0.2648]
[1779814848191,39.38,76459.87,0.1,-0.99721,1e-05,0.27125]
[1779814849198,39.38,76458.63,0.1,-0.99722,1e-05,0.27049]
[1779814851377,39.38,76458.93,0.1,-0.99721,1e-05,0.27068]
[1779814857254,39.38,76459.0,0.1,-0.99721,1e-05,0.27072]
[1779814862290,39.38,76459.96,0.1,-0.99721,1e-05,0.2713]
[1779814867325,39.38,76447.56,0.1,-0.99729,1e-05,0.26386]
[1779814868332,39.38,76445.59,0.1,-0.9973,1e-05,0.26269]
[1779814869339,39.38,76444.49,0.1,-0.99731,1e-05,0.26204]
[1779814871354,39.38,76438.46,0.1,-0.99735,1e-05,0.25851]
[1779814874376,39.38,76440.47,0.1,-0.99734,1e-05,0.25968]
[1779814876390,39.38,76452.08,0.1,-0.99726,1e-05,0.26655]
[1779814878404,39.38,76451.46,0.1,-0.99726,1e-05,0.26618]
[1779814883439,39.38,76452.35,0.1,-0.99726,1e-05,0.26671]
[1779814887467,39.38,76460.78,0.1,-0.9972,1e-05,0.2718]
[1779814888474,39.38,76462.34,0.1,-0.99719,1e-05,0.27275]
[1779814891495,39.38,76461.8,0.1,-0.99721,1e-05,0.2711]
[1779814896530,39.38,76463.02,0.1,-0.9972,1e-05,0.27184]
[1779814898544,39.38,76452.18,0.1,-0.99727,1e-05,0.26531]
[1779814899551,39.38,76454.92,0.1,-0.99725,1e-05,0.26695]
[1779814904586,39.38,76456.09,0.1,-0.99725,1e-05,0.26765]
[1779814906600,39.38,76459.87,0.1,-0.99722,1e-05,0.26993]
[1779814911104,39.38,76460.23,0.1,-0.99722,1e-05,0.27015]
[1779814911636,39.38,76482.66,0.1,-0.99706,1e-05,0.28403]
[1779814912643,39.38,76482.83,0.1,-0.99706,1e-05,0.28413]
[1779814913650,39.38,76476.29,0.1,-0.99711,1e-05,0.28002]
[1779814915664,39.38,76475.28,0.1,-0.99711,1e-05,0.27939]
[1779814919345,39.38,76474.82,0.1,-0.99712,1e-05,0.27911]
[1779814919472,39.38,76474.82,0.1,-0.99712,1e-05,0.27911]
[1779814919510,39.38,76472.29,0.1,-0.99713,1e-05,0.27754]
[1779814921706,39.38,76475.17,0.1,-0.99711,1e-05,0.27933]
[1779814922713,39.38,76478.25,0.1,-0.99709,1e-05,0.28125]
[1779814923720,39.38,76485.45,0.1,-0.99704,1e-05,0.2858]
[1779814928755,39.38,76484.23,0.1,-0.99705,1e-05,0.28502]
[1779814933908,39.38,76485.05,0.1,-0.99704,1e-05,0.28554]
[1779814933976,39.38,76492.0,0.1,-0.99699,1e-05,0.28998]
[1779814934797,39.38,76494.86,0.1,-0.99697,1e-05,0.29183]
[1779814936968,39.38,76494.42,0.1,-0.99697,1e-05,0.29155]
[1779814939522,39.38,76494.25,0.1,-0.99698,1e-05,0.29144]
[1779814939568,39.38,76494.59,0.1,-0.99697,1e-05,0.29166]
[1779814939717,39.38,76494.59,0.1,-0.99697,1e-05,0.29166]
[1779814940839,39.38,76491.91,0.1,-0.99699,1e-05,0.28993]
[1779814943861,39.38,76483.74,0.1,-0.99705,1e-05,0.28471]
[1779814944868,39.38,76470.82,0.1,-0.99714,1e-05,0.27663]
[1779814945875,39.38,76465.74,0.1,-0.99718,1e-05,0.2735]
[1779814947890,39.38,76467.6,0.1,-0.99717,1e-05,0.27464]
[1779814951919,39.38,76467.17,0.1,-0.99718,1e-05,0.27305]
[1779814954940,39.38,76472.98,0.1,-0.99714,1e-05,0.27662]
[1779814955947,39.38,76475.74,0.1,-0.99712,1e-05,0.27833]
[1779814959975,39.38,76477.46,0.1,-0.99711,1e-05,0.2794]
[1779814965012,39.38,76477.55,0.1,-0.99711,1e-05,0.27946]
[1779814967026,39.38,76479.55,0.1,-0.9971,1e-05,0.28071]
[1779814968034,39.38,76483.33,0.1,-0.99707,1e-05,0.28309]
[1779814972061,39.38,76487.86,0.1,-0.99704,1e-05,0.28596]
[1779814974076,39.38,76490.58,0.1,-0.99702,1e-05,0.28769]
[1779814976090,39.38,76493.01,0.1,-0.997,1e-05,0.28925]
[1779814979111,39.38,76490.61,0.1,-0.99702,1e-05,0.28771]
[1779814980118,39.38,76487.51,0.1,-0.99704,1e-05,0.28573]
[1779814983139,39.38,76490.09,0.1,-0.99702,1e-05,0.28738]
[1779814985153,39.38,76492.26,0.1,-0.997,1e-05,0.28877]
[1779814987167,39.38,76493.94,0.1,-0.99699,1e-05,0.28985]
[1779814992202,39.38,76494.62,0.1,-0.99699,1e-05,0.29028]
[1779814996229,39.38,76496.92,0.1,-0.99697,1e-05,0.29177]
[1779814997237,39.38,76500.19,0.1,-0.99695,1e-05,0.29389]
[1779814999251,39.38,76502.11,0.1,-0.99693,1e-05,0.29515]
[1779815000258,39.38,76505.84,0.1,-0.9969,1e-05,0.29759]
[1779815002272,39.38,76507.84,0.1,-0.99689,1e-05,0.29891]
[1779815003279,39.38,76512.13,0.1,-0.99685,1e-05,0.30176]
[1779815005293,39.38,76514.69,0.1,-0.99684,1e-05,0.30347]
[1779815008299,39.38,76513.46,0.1,-0.99684,1e-05,0.30265]
[1779815008314,39.38,76516.25,0.1,-0.99682,1e-05,0.30452]
[1779815008969,39.38,76516.25,0.1,-0.99682,1e-05,0.30452]
[1779815009321,39.38,76518.02,0.1,-0.99681,1e-05,0.30571]
[1779815010328,39.38,76520.32,0.1,-0.99679,1e-05,0.30726]
[1779815011335,39.38,76520.01,0.1,-0.99681,1e-05,0.3056]
[1779815014356,39.38,76525.46,0.1,-0.99677,1e-05,0.30929]
[1779815016397,39.38,76526.09,0.1,-0.99676,1e-05,0.30972]
[1779815016467,39.38,76526.09,0.1,-0.99676,1e-05,0.30972]
[1779815016568,39.38,76526.32,0.1,-0.99676,1e-05,0.30988]
[1779815022412,39.38,76526.72,0.1,-0.99676,1e-05,0.31015]
[1779815025433,39.38,76536.1,0.1,-0.99668,1e-05,0.31661]
[1779815027452,39.38,76537.74,0.1,-0.99667,1e-05,0.31775]
[1779815029466,39.38,76541.23,0.1,-0.99664,1e-05,0.32019]
[1779815034501,39.38,76540.08,0.1,-0.99665,1e-05,0.31939]
[1779815035507,39.38,76528.34,0.1,-0.99674,1e-05,0.31126]
[1779815037530,39.38,76531.85,0.1,-0.99672,1e-05,0.31367]
[1779815039544,39.38,76537.31,0.1,-0.99667,1e-05,0.31745]
[1779815043572,39.38,76540.15,0.1,-0.99665,1e-05,0.31944]
[1779815044579,39.38,76537.91,0.1,-0.99667,1e-05,0.31787]
[1779815049614,39.38,76539.23,0.1,-0.99666,1e-05,0.31879]
[1779815054649,39.38,76536.0,0.1,-0.99668,1e-05,0.31654]
[1779815056663,39.38,76545.7,0.1,-0.9966,1e-05,0.32334]
[1779815057670,39.38,76544.44,0.1,-0.99661,1e-05,0.32245]
[1779815059685,39.38,76546.12,0.1,-0.9966,1e-05,0.32364]
[1779815060692,39.38,76550.36,0.1,-0.99656,1e-05,0.32666]
[1779815065727,39.38,76551.31,0.1,-0.99656,1e-05,0.32733]
[1779815067740,39.38,76547.66,0.1,-0.99659,1e-05,0.32473]
[1779815068748,39.38,76544.05,0.1,-0.99662,1e-05,0.32218]
[1779815069759,39.38,76535.13,0.1,-0.99669,1e-05,0.31594]
[1779815071780,39.38,76535.05,0.1,-0.99671,1e-05,0.3144]
[1779815072783,39.38,76531.99,0.1,-0.99673,1e-05,0.31229]
[1779815077819,39.38,76532.58,0.1,-0.99672,1e-05,0.3127]
[1779815082854,39.38,76532.48,0.1,-0.99673,1e-05,0.31263]
[1779815087889,39.38,76527.85,0.1,-0.99676,1e-05,0.30946]
[1779815091918,39.38,76525.78,0.1,-0.99678,1e-05,0.30805]
[1779815092925,39.38,76517.65,0.1,-0.99684,1e-05,0.30258]
[1779815093932,39.38,76516.48,0.1,-0.99685,1e-05,0.30179]
[1779815094939,39.38,76514.63,0.1,-0.99686,1e-05,0.30056]
[1779815095945,39.38,76508.96,0.1,-0.99691,1e-05,0.29681]
[1779815099974,39.38,76501.47,0.1,-0.99696,1e-05,0.29192]
[1779815105009,39.38,76499.68,0.1,-0.99698,1e-05,0.29076]
[1779815107023,39.38,76496.37,0.1,-0.997,1e-05,0.28863]
[1779815112058,39.38,76496.83,0.1,-0.997,1e-05,0.28893]
[1779815115079,39.38,76494.94,0.1,-0.99701,1e-05,0.28772]
[1779815116086,39.38,76493.23,0.1,-0.99703,1e-05,0.28662]
[1779815121122,39.38,76491.21,0.1,-0.99704,1e-05,0.28534]
[1779815126157,39.38,76490.73,0.1,-0.99704,1e-05,0.28503]
[1779815128171,39.38,76480.52,0.1,-0.99712,1e-05,0.27861]
[1779815129178,39.38,76472.84,0.1,-0.99717,1e-05,0.27387]
[1779815130185,39.38,76464.99,0.1,-0.99723,1e-05,0.26909]
[1779815131192,39.38,76463.45,0.1,-0.99725,1e-05,0.26685]
[1779815136227,39.38,76463.94,0.1,-0.99725,1e-05,0.26715]
[1779815138241,39.38,76460.62,0.1,-0.99727,1e-05,0.26516]
[1779815141262,39.38,76454.51,0.1,-0.99731,1e-05,0.26153]
[1779815142269,39.38,76452.68,0.1,-0.99732,1e-05,0.26046]
[1779815146297,39.38,76449.16,0.1,-0.99734,1e-05,0.25839]
[1779815151332,39.38,76447.86,0.1,-0.99735,1e-05,0.25764]
[1779815154353,39.38,76445.85,0.1,-0.99737,1e-05,0.25647]
[1779815155360,39.38,76435.25,0.1,-0.99744,1e-05,0.25039]
[1779815156367,39.38,76434.26,0.1,-0.99744,1e-05,0.24983]
[1779815157373,39.38,76431.7,0.1,-0.99746,1e-05,0.24838]
[1779815158381,39.38,76428.05,0.1,-0.99748,1e-05,0.24633]
[1779815163416,39.38,76427.04,0.1,-0.99749,1e-05,0.24576]
[1779815164423,39.38,76421.24,0.1,-0.99752,1e-05,0.24254]
[1779815167444,39.38,76419.07,0.1,-0.99754,1e-05,0.24134]
[1779815172479,39.38,76418.49,0.1,-0.99754,1e-05,0.24103]
[1779815177514,39.38,76417.96,0.1,-0.99754,1e-05,0.24073]
[1779815182551,39.38,76416.61,0.1,-0.99755,1e-05,0.23999]
[1779815183558,39.38,76408.72,0.1,-0.9976,1e-05,0.23571]
[1779815184565,39.38,76406.55,0.1,-0.99761,1e-05,0.23454]
[1779815189600,39.38,76405.73,0.1,-0.99762,1e-05,0.2341]
[1779815190607,39.38,76399.43,0.1,-0.99766,1e-05,0.23075]
[1779815191619,39.38,76391.57,0.1,-0.99771,1e-05,0.22548]
[1779815192625,39.38,76377.42,0.1,-0.99779,1e-05,0.21824]
[1779815193633,39.38,76372.89,0.1,-0.99782,1e-05,0.21597]
[1779815194640,39.38,76377.73,0.1,-0.99779,1e-05,0.2184]
[1779815195647,39.38,76375.0,0.1,-0.99781,1e-05,0.21703]
[1779815196653,39.38,76372.74,0.1,-0.99782,1e-05,0.21589]
[1779815198668,39.38,76381.71,0.1,-0.99777,1e-05,0.22041]
[1779815199675,39.38,76390.51,0.1,-0.99772,1e-05,0.22493]
[1779815200949,39.38,76390.09,0.1,-0.99772,1e-05,0.22471]
[1779815202632,39.38,76389.85,0.1,-0.99772,1e-05,0.22459]
[1779815202718,39.38,76389.85,0.1,-0.99772,1e-05,0.22459]
[1779815202725,39.38,76389.17,0.1,-0.99773,1e-05,0.22424]
[1779815207731,39.38,76390.11,0.1,-0.99772,1e-05,0.22472]
[1779815211760,39.38,76403.05,0.1,-0.99765,1e-05,0.2315]
[1779815212767,39.38,76407.23,0.1,-0.99762,1e-05,0.23373]
[1779815213774,39.38,76407.45,0.1,-0.99762,1e-05,0.23384]
[1779815214781,39.38,76409.83,0.1,-0.99761,1e-05,0.23512]
[1779815218809,39.38,76414.42,0.1,-0.99758,1e-05,0.2376]
[1779815221830,39.38,76421.92,0.1,-0.99753,1e-05,0.2417]
[1779815224851,39.38,76420.54,0.1,-0.99754,1e-05,0.24094]
[1779815229886,39.38,76421.04,0.1,-0.99754,1e-05,0.24122]
[1779815235928,39.38,76417.65,0.1,-0.99756,1e-05,0.23936]
[1779815236963,39.38,76417.65,0.1,-0.99756,1e-05,0.23936]
[1779815237219,39.38,76417.12,0.1,-0.99756,1e-05,0.23907]
[1779815237942,39.38,76417.4,0.1,-0.99756,1e-05,0.23922]
[1779815242977,39.38,76416.79,0.1,-0.99756,1e-05,0.23889]
[1779815248014,39.38,76417.54,0.1,-0.99756,1e-05,0.2393]
[1779815251033,39.38,76417.31,0.1,-0.99757,1e-05,0.23798]
[1779815252040,39.38,76409.91,0.1,-0.99762,1e-05,0.23398]
[1779815253046,39.38,76406.37,0.1,-0.99764,1e-05,0.23209]
[1779815254054,39.38,76404.5,0.1,-0.99765,1e-05,0.2311]
[1779815260187,39.38,76398.63,0.1,-0.99768,1e-05,0.228]
[1779815264429,39.38,76397.61,0.1,-0.99769,1e-05,0.22747]
[1779815264514,39.38,76413.84,0.1,-0.99759,1e-05,0.2361]
[1779815265135,39.38,76415.12,0.1,-0.99758,1e-05,0.23679]
[1779815266142,39.38,76406.1,0.1,-0.99764,1e-05,0.23195]
[1779815267379,39.38,76406.1,0.1,-0.99764,1e-05,0.23195]
[1779815267470,39.38,76399.69,0.1,-0.99768,1e-05,0.22856]
[1779815269166,39.38,76396.95,0.1,-0.99769,1e-05,0.22713]
[1779815274201,39.38,76395.96,0.1,-0.9977,1e-05,0.22661]
[1779815279236,39.38,76397.23,0.1,-0.99769,1e-05,0.22727]
[1779815280243,39.38,76401.8,0.1,-0.99766,1e-05,0.22967]
[1779815281251,39.38,76404.7,0.1,-0.99765,1e-05,0.2312]
[1779815282922,39.38,76404.7,0.1,-0.99765,1e-05,0.2312]
[1779815282969,39.38,76404.7,0.1,-0.99765,1e-05,0.2312]
[1779815283068,39.38,76403.79,0.1,-0.99765,1e-05,0.23072]
[1779815288303,39.38,76400.68,0.1,-0.99767,1e-05,0.22908]
[1779815293337,39.38,76400.78,0.1,-0.99767,1e-05,0.22913]
[1779815297366,39.38,76405.34,0.1,-0.99764,1e-05,0.23154]
[1779815298372,39.38,76414.6,0.1,-0.99759,1e-05,0.23651]
[1779815299380,39.38,76414.52,0.1,-0.99759,1e-05,0.23646]
[1779815305065,39.38,76415.6,0.1,-0.99758,1e-05,0.23705]
[1779815309993,39.38,76416.54,0.1,-0.99758,1e-05,0.23756]
[1779815310094,39.38,76417.33,0.1,-0.99757,1e-05,0.23799]
[1779815310219,39.38,76417.33,0.1,-0.99757,1e-05,0.23799]
[1779815311464,39.38,76417.46,0.1,-0.99758,1e-05,0.23686]
[1779815314485,39.38,76419.48,0.1,-0.99757,1e-05,0.23796]
[1779815319520,39.38,76420.29,0.1,-0.99757,1e-05,0.2384]
[1779815321533,39.38,76422.02,0.1,-0.99755,1e-05,0.23934]
[1779815323548,39.38,76419.23,0.1,-0.99757,1e-05,0.23782]
[1779815327576,39.38,76429.92,0.1,-0.99751,1e-05,0.2437]
[1779815328583,39.38,76429.37,0.1,-0.99751,1e-05,0.24339]
[1779815333617,39.38,76429.62,0.1,-0.99751,1e-05,0.24353]
[1779815335631,39.38,76431.8,0.1,-0.99749,1e-05,0.24474]
[1779815340668,39.38,76431.28,0.1,-0.9975,1e-05,0.24445]
[1779815342681,39.38,76428.5,0.1,-0.99751,1e-05,0.24291]
[1779815345054,39.38,76426.66,0.1,-0.99753,1e-05,0.24189]
[1779815350737,39.38,76429.54,0.1,-0.99751,1e-05,0.24349]
[1779815354765,39.38,76427.35,0.1,-0.99752,1e-05,0.24227]
[1779815355774,39.38,76429.6,0.1,-0.99751,1e-05,0.24352]
[1779815356781,39.38,76432.47,0.1,-0.99749,1e-05,0.24512]
[1779815361816,39.38,76431.85,0.1,-0.99749,1e-05,0.24477]
[1779815362823,39.38,76435.27,0.1,-0.99747,1e-05,0.24668]
[1779815364837,39.38,76441.93,0.1,-0.99743,1e-05,0.25045]
[1779815365844,39.38,76440.29,0.1,-0.99744,1e-05,0.24952]
[1779815370879,39.38,76441.86,0.1,-0.99743,1e-05,0.25041]
[1779815371886,39.38,76442.42,0.1,-0.99744,1e-05,0.24948]
[1779815373901,39.38,76449.44,0.1,-0.99739,1e-05,0.25349]
[1779815374908,39.38,76451.5,0.1,-0.99738,1e-05,0.25467]
[1779815376922,39.38,76451.37,0.1,-0.99738,1e-05,0.2546]
[1779815381957,39.38,76451.42,0.1,-0.99738,1e-05,0.25463]
[1779815383971,39.38,76453.45,0.1,-0.99737,1e-05,0.2558]
[1779815387999,39.38,76451.82,0.1,-0.99738,1e-05,0.25486]
[1779815393034,39.38,76459.74,0.1,-0.99733,1e-05,0.25947]
[1779815394041,39.38,76467.0,0.1,-0.99728,1e-05,0.26376]
[1779815395055,39.38,76459.47,0.1,-0.99733,1e-05,0.25931]
[1779815396062,39.38,76459.4,0.1,-0.99733,1e-05,0.25927]
[1779815399083,39.38,76462.5,0.1,-0.99731,1e-05,0.26109]
[1779815404119,39.38,76462.81,0.1,-0.99731,1e-05,0.26128]
[1779815409153,39.38,76463.11,0.1,-0.9973,1e-05,0.26145]
[1779815410160,39.38,76460.38,0.1,-0.99732,1e-05,0.25985]
[1779815417209,39.38,76458.29,0.1,-0.99734,1e-05,0.25862]
[1779815419223,39.38,76456.6,0.1,-0.99735,1e-05,0.25763]
[1779815425265,39.38,76456.01,0.1,-0.99735,1e-05,0.25729]
[1779815427279,39.38,76447.23,0.1,-0.99741,1e-05,0.25222]
[1779815428286,39.38,76448.13,0.1,-0.9974,1e-05,0.25274]
[1779815430461,39.38,76444.34,0.1,-0.99743,1e-05,0.25057]
[1779815434329,39.38,76439.97,0.1,-0.99747,1e-05,0.24686]
[1779815436343,39.38,76438.36,0.1,-0.99748,1e-05,0.24595]
[1779815437350,39.38,76436.64,0.1,-0.99749,1e-05,0.24499]
[1779815439364,39.38,76446.19,0.1,-0.99743,1e-05,0.25037]
[1779815441378,39.38,76445.25,0.1,-0.99743,1e-05,0.24984]
[1779815444399,39.38,76452.15,0.1,-0.99739,1e-05,0.25379]
[1779815446413,39.38,76456.24,0.1,-0.99736,1e-05,0.25615]
[1779815447420,39.38,76454.3,0.1,-0.99738,1e-05,0.25503]
[1779815452474,39.38,76454.73,0.1,-0.99737,1e-05,0.25528]
[1779815458516,39.38,76455.06,0.1,-0.99737,1e-05,0.25547]
[1779815461537,39.38,76462.72,0.1,-0.99732,1e-05,0.25994]
[1779815463550,39.38,76464.45,0.1,-0.99731,1e-05,0.26096]
[1779815464558,39.38,76460.05,0.1,-0.99734,1e-05,0.25837]
[1779815465568,39.38,76462.69,0.1,-0.99732,1e-05,0.25992]
[1779815467583,39.38,76465.26,0.1,-0.9973,1e-05,0.26143]
[1779815472618,39.38,76465.25,0.1,-0.9973,1e-05,0.26143]
[1779815476647,39.38,76467.52,0.1,-0.99729,1e-05,0.26277]
[1779815480676,39.38,76465.47,0.1,-0.9973,1e-05,0.26156]
[1779815485711,39.38,76458.03,0.1,-0.99735,1e-05,0.25719]
[1779815489739,39.38,76453.69,0.1,-0.99738,1e-05,0.25467]
[1779815491753,39.38,76453.64,0.1,-0.99739,1e-05,0.25338]
[1779815499809,39.38,76448.23,0.1,-0.99743,1e-05,0.25029]
[1779815500816,39.38,76445.52,0.1,-0.99744,1e-05,0.24875]
[1779815503837,39.38,76443.53,0.1,-0.99746,1e-05,0.24762]
[1779815508872,39.38,76444.45,0.1,-0.99745,1e-05,0.24814]
[1779815512900,39.38,76441.04,0.1,-0.99747,1e-05,0.24622]
[1779815513907,39.38,76437.6,0.1,-0.99749,1e-05,0.2443]
[1779815518942,39.38,76437.48,0.1,-0.9975,1e-05,0.24423]
[1779815520956,39.38,76435.33,0.1,-0.99751,1e-05,0.24304]
[1779815521964,39.38,76429.68,0.1,-0.99754,1e-05,0.23992]
[1779815522971,39.38,76424.36,0.1,-0.99758,1e-05,0.23701]
[1779815523978,39.38,76426.64,0.1,-0.99756,1e-05,0.23825]
[1779815529015,39.38,76425.94,0.1,-0.99757,1e-05,0.23787]
[1779815531029,39.38,76424.3,0.1,-0.99758,1e-05,0.23698]
[1779815536064,39.38,76424.55,0.1,-0.99758,1e-05,0.23712]
[1779815537071,39.38,76422.58,0.1,-0.99759,1e-05,0.23605]
[1779815538078,39.38,76415.25,0.1,-0.99763,1e-05,0.23211]
[1779815540092,39.38,76414.71,0.1,-0.99763,1e-05,0.23183]
[1779815543113,39.38,76412.81,0.1,-0.99765,1e-05,0.23082]
[1779815546134,39.38,76415.02,0.1,-0.99763,1e-05,0.23199]
[1779815551169,39.38,76414.19,0.1,-0.99765,1e-05,0.23037]
[1779815557211,39.38,76413.46,0.1,-0.99765,1e-05,0.22999]
[1779815562246,39.38,76413.67,0.1,-0.99765,1e-05,0.2301]
[1779815567281,39.38,76412.64,0.1,-0.99766,1e-05,0.22955]
[1779815568288,39.38,76409.09,0.1,-0.99768,1e-05,0.22768]
[1779815569295,39.38,76397.09,0.1,-0.99775,1e-05,0.22147]
[1779815570302,39.38,76395.53,0.1,-0.99776,1e-05,0.22067]
[1779815575337,39.38,76395.84,0.1,-0.99776,1e-05,0.22083]
[1779815579365,39.38,76401.1,0.1,-0.99773,1e-05,0.22353]
[1779815581379,39.38,76403.04,0.1,-0.99772,1e-05,0.22453]
[1779815586415,39.38,76402.0,0.1,-0.99772,1e-05,0.22399]
[1779815588175,39.38,76402.0,0.1,-0.99772,1e-05,0.22399]
[1779815588218,39.38,76402.0,0.1,-0.99772,1e-05,0.22399]
[1779815588276,39.38,76401.8,0.1,-0.99772,1e-05,0.22389]
[1779815592456,39.38,76399.47,0.1,-0.99774,1e-05,0.22269]
[1779815593463,39.38,76402.13,0.1,-0.99772,1e-05,0.22406]
[1779815598500,39.38,76402.17,0.1,-0.99772,1e-05,0.22408]
[1779815599506,39.38,76408.54,0.1,-0.99768,1e-05,0.2274]
[1779815600513,39.38,76404.34,0.1,-0.99771,1e-05,0.22521]
[1779815601521,39.38,76406.0,0.1,-0.9977,1e-05,0.22607]
[1779815603535,39.38,76408.97,0.1,-0.99768,1e-05,0.22762]
[1779815607563,39.38,76411.35,0.1,-0.99767,1e-05,0.22887]
[1779815611591,39.38,76411.97,0.1,-0.99767,1e-05,0.22803]
[1779815616636,39.38,76411.7,0.1,-0.99768,1e-05,0.22789]
[1779815622082,39.38,76412.17,0.1,-0.99767,1e-05,0.22814]
[1779815622219,39.38,76412.17,0.1,-0.99767,1e-05,0.22814]
[1779815622258,39.38,76413.82,0.1,-0.99766,1e-05,0.22901]
[1779815627704,39.38,76413.46,0.1,-0.99767,1e-05,0.22882]
[1779815632739,39.38,76413.99,0.1,-0.99766,1e-05,0.2291]
[1779815635760,39.38,76418.21,0.1,-0.99764,1e-05,0.23133]
[1779815640795,39.38,76418.02,0.1,-0.99764,1e-05,0.23123]
[1779815645830,39.38,76417.56,0.1,-0.99764,1e-05,0.23099]
[1779815651872,39.38,76422.31,0.1,-0.99761,1e-05,0.23352]
[1779815652879,39.38,76424.11,0.1,-0.9976,1e-05,0.23449]
[1779815657913,39.38,76425.2,0.1,-0.9976,1e-05,0.23508]
[1779815662949,39.38,76425.5,0.1,-0.99759,1e-05,0.23524]
[1779815667986,39.38,76424.1,0.1,-0.9976,1e-05,0.23448]
[1779815671007,39.38,76423.72,0.1,-0.99762,1e-05,0.23309]
[1779815675036,39.38,76421.24,0.1,-0.99763,1e-05,0.23177]
[1779815680070,39.38,76419.5,0.1,-0.99764,1e-05,0.23084]
[1779815681077,39.38,76415.88,0.1,-0.99766,1e-05,0.22892]
[1779815682084,39.38,76398.35,0.1,-0.99776,1e-05,0.21984]
[1779815683091,39.38,76391.61,0.1,-0.9978,1e-05,0.21643]
[1779815687119,39.38,76391.23,0.1,-0.99781,1e-05,0.21624]
[1779815692154,39.38,76389.82,0.1,-0.99781,1e-05,0.21553]
[1779815696484,39.38,76390.35,0.1,-0.99781,1e-05,0.2158]
[1779815696182,39.38,76392.81,0.1,-0.9978,1e-05,0.21703]
[1779815696718,39.38,76392.81,0.1,-0.9978,1e-05,0.21703]
[1779815697189,39.38,76391.26,0.1,-0.9978,1e-05,0.21625]
[1779815701217,39.38,76392.88,0.1,-0.9978,1e-05,0.21707]
[1779815705245,39.38,76389.57,0.1,-0.99781,1e-05,0.21541]
[1779815706252,39.38,76386.98,0.1,-0.99783,1e-05,0.21411]
[1779815707258,39.38,76382.34,0.1,-0.99785,1e-05,0.21182]
[1779815711289,39.38,76369.03,0.1,-0.99793,1e-05,0.20534]
[1779815712010,39.38,76369.03,0.1,-0.99793,1e-05,0.20534]
[1779815713473,39.38,76368.73,0.1,-0.99793,1e-05,0.2052]
[1779815713303,39.38,76369.57,0.1,-0.99792,1e-05,0.2056]
[1779815716324,39.38,76366.53,0.1,-0.99794,1e-05,0.20415]
[1779815717331,39.38,76364.38,0.1,-0.99795,1e-05,0.20312]
[1779815718258,39.38,76364.38,0.1,-0.99795,1e-05,0.20312]
[1779815718468,39.38,76364.38,0.1,-0.99795,1e-05,0.20312]
[1779815718338,39.38,76364.6,0.1,-0.99795,1e-05,0.20323]
[1779815723372,39.38,76365.58,0.1,-0.99794,1e-05,0.20369]
[1779815728407,39.38,76364.67,0.1,-0.99795,1e-05,0.20326]
[1779815731429,39.38,76364.71,0.1,-0.99796,1e-05,0.20222]
[1779815735458,39.38,76358.24,0.1,-0.99799,1e-05,0.19917]
[1779815736465,39.38,76355.65,0.1,-0.99801,1e-05,0.19796]
[1779815739486,39.38,76351.61,0.1,-0.99803,1e-05,0.19609]
[1779815743514,39.38,76349.06,0.1,-0.99804,1e-05,0.19492]
[1779815748549,39.38,76349.42,0.1,-0.99804,1e-05,0.19509]
[1779815754591,39.38,76349.21,0.1,-0.99804,1e-05,0.19499]
[1779815759626,39.38,76349.33,0.1,-0.99804,1e-05,0.19505]
[1779815764661,39.38,76348.83,0.1,-0.99804,1e-05,0.19482]
[1779815769696,39.38,76348.48,0.1,-0.99804,1e-05,0.19466]
[1779815771711,39.38,76353.76,0.1,-0.99802,1e-05,0.19709]
[1779815776746,39.38,76352.16,0.1,-0.99802,1e-05,0.19635]
[1779815777753,39.38,76346.42,0.1,-0.99805,1e-05,0.19371]
[1779815778759,39.38,76344.24,0.1,-0.99806,0.0,0.19272]
[1779815783799,39.38,76351.33,0.1,-0.99803,1e-05,0.19597]
[1779815784807,39.38,76368.13,0.1,-0.99794,1e-05,0.20384]
[1779815785812,39.38,76368.19,0.1,-0.99794,1e-05,0.20387]
[1779815787827,39.38,76389.92,0.1,-0.99782,1e-05,0.21447]
[1779815788834,39.38,76391.04,0.1,-0.99782,1e-05,0.21503]
[1779815789944,39.38,76389.35,0.1,-0.99783,1e-05,0.21418]
[1779815791855,39.38,76389.88,0.1,-0.99783,1e-05,0.21334]
[1779815794876,39.38,76387.56,0.1,-0.99785,1e-05,0.21219]
[1779815797956,39.38,76386.61,0.1,-0.99785,1e-05,0.21172]
[1779815797968,39.38,76386.61,0.1,-0.99785,1e-05,0.21172]
[1779815797988,39.38,76386.43,0.1,-0.99785,1e-05,0.21163]
[1779815802883,39.38,76385.69,0.1,-0.99786,1e-05,0.21126]
[1779815803470,39.38,76385.69,0.1,-0.99786,1e-05,0.21126]
[1779815803571,39.38,76379.73,0.1,-0.99789,1e-05,0.20835]
[1779815806462,39.38,76378.73,0.1,-0.9979,1e-05,0.20786]
[1779815806470,39.38,76378.73,0.1,-0.9979,1e-05,0.20786]
[1779815806512,39.38,76378.51,0.1,-0.9979,1e-05,0.20776]
[1779815806961,39.38,76368.68,0.1,-0.99795,1e-05,0.20303]
[1779815807968,39.38,76363.95,0.1,-0.99797,1e-05,0.2008]
[1779815808975,39.38,76358.23,0.1,-0.998,1e-05,0.19812]
[1779815809983,39.38,76349.93,0.1,-0.99805,1e-05,0.19429]
[1779815811078,39.38,76349.93,0.1,-0.99805,1e-05,0.19429]
[1779815811335,39.38,76347.33,0.1,-0.99806,1e-05,0.1931]
[1779815813473,39.38,76348.13,0.1,-0.99805,1e-05,0.19347]
[1779815816232,39.38,76348.73,0.1,-0.99805,1e-05,0.19374]
[1779815816470,39.38,76348.73,0.1,-0.99805,1e-05,0.19374]
[1779815816548,39.38,76348.86,0.1,-0.99805,1e-05,0.1938]
[1779815820052,39.38,76351.01,0.1,-0.99804,1e-05,0.19478]
[1779815825087,39.38,76350.77,0.1,-0.99804,1e-05,0.19467]
[1779815828117,39.38,76362.73,0.1,-0.99798,1e-05,0.20022]
[1779815829134,39.38,76359.03,0.1,-0.998,1e-05,0.19849]
[1779815834169,39.38,76357.33,0.1,-0.99801,1e-05,0.1977]
[1779815835178,39.38,76355.68,0.1,-0.99802,1e-05,0.19693]
[1779815837192,39.38,76358.62,0.1,-0.998,1e-05,0.1983]
[1779815842227,39.38,76357.88,0.1,-0.99801,1e-05,0.19796]
[1779815847262,39.38,76350.21,0.1,-0.99804,1e-05,0.19442]
[1779815848269,39.38,76348.1,0.1,-0.99805,1e-05,0.19345]
[1779815853304,39.38,76347.04,0.1,-0.99807,0.0,0.19195]
[1779815857333,39.38,76342.01,0.1,-0.9981,0.0,0.18968]
[1779815862368,39.38,76341.57,0.1,-0.9981,0.0,0.18948]
[1779815866396,39.38,76334.08,0.1,-0.99813,0.0,0.18616]
[1779815867403,39.38,76316.93,0.1,-0.99822,0.0,0.17873]
[1779815868410,39.38,76312.71,0.1,-0.99823,0.0,0.17694]
[1779815869417,39.38,76315.65,0.1,-0.99822,0.0,0.17818]
[1779815871431,39.38,76318.28,0.1,-0.99821,0.0,0.1793]
[1779815872877,39.38,76318.18,0.1,-0.99821,0.0,0.17926]
[1779815872917,39.38,76318.18,0.1,-0.99821,0.0,0.17926]
[1779815873445,39.38,76311.96,0.1,-0.99824,0.0,0.17662]
[1779815874452,39.38,76306.89,0.1,-0.99826,0.0,0.1745]
[1779815876466,39.38,76308.47,0.1,-0.99825,0.0,0.17516]
[1779815877421,39.38,76308.47,0.1,-0.99825,0.0,0.17516]
[1779815877470,39.38,76308.47,0.1,-0.99825,0.0,0.17516]
[1779815877565,39.38,76307.51,0.1,-0.99826,0.0,0.17476]
[1779815880494,39.38,76309.2,0.1,-0.99825,0.0,0.17547]
[1779815882508,39.38,76296.42,0.1,-0.99831,0.0,0.17019]
[1779815883515,39.38,76290.98,0.1,-0.99833,0.0,0.16798]
[1779815884522,39.38,76291.95,0.1,-0.99833,0.0,0.16837]
[1779815885100,39.38,76291.95,0.1,-0.99833,0.0,0.16837]
[1779815885532,39.38,76298.92,0.1,-0.9983,0.0,0.17121]
[1779815886416,39.38,76298.92,0.1,-0.9983,0.0,0.17121]
[1779815886536,39.38,76304.68,0.1,-0.99827,0.0,0.17358]
[1779815887544,39.38,76313.45,0.1,-0.99823,0.0,0.17725]
[1779815888551,39.38,76316.21,0.1,-0.99822,0.0,0.17842]
[1779815889566,39.38,76323.32,0.1,-0.99819,0.0,0.18146]
[1779815890568,39.38,76327.68,0.1,-0.99816,0.0,0.18335]
[1779815892022,39.38,76328.75,0.1,-0.99816,0.0,0.18382]
[1779815892220,39.38,76328.75,0.1,-0.99816,0.0,0.18382]
[1779815892581,39.38,76328.72,0.1,-0.99816,0.0,0.18381]
[1779815896613,39.38,76327.18,0.1,-0.99817,0.0,0.18313]
[1779815901645,39.38,76324.59,0.1,-0.99818,0.0,0.18201]
[1779815903659,39.38,76322.12,0.1,-0.99819,0.0,0.18095]
[1779815905673,39.38,76315.98,0.1,-0.99822,0.0,0.17832]
[1779815906694,39.38,76308.27,0.1,-0.99826,0.0,0.17508]
[1779815907301,39.38,76308.27,0.1,-0.99826,0.0,0.17508]
[1779815907698,39.38,76296.46,0.1,-0.99831,0.0,0.1702]
[1779815908705,39.38,76295.88,0.1,-0.99831,0.0,0.16997]
[1779815909712,39.38,76288.55,0.1,-0.99834,0.0,0.16701]
[1779815910466,39.38,76288.55,0.1,-0.99834,0.0,0.16701]
[1779815911725,39.38,76288.88,0.1,-0.99835,0.0,0.16622]
[1779815912472,39.38,76288.88,0.1,-0.99835,0.0,0.16622]
[1779815915753,39.38,76282.62,0.1,-0.99838,0.0,0.16374]
[1779815917474,39.38,76281.64,0.1,-0.99838,0.0,0.16336]
[1779815919782,39.38,76286.94,0.1,-0.99836,0.0,0.16545]
[1779815922803,39.38,76271.42,0.1,-0.99842,0.0,0.15938]
[1779815923810,39.38,76265.77,0.1,-0.99845,0.0,0.15722]
[1779815925188,39.38,76265.77,0.1,-0.99845,0.0,0.15722]
[1779815925214,39.38,76266.03,0.1,-0.99845,0.0,0.15732]
[1779815926324,39.38,76266.03,0.1,-0.99845,0.0,0.15732]
[1779815926831,39.38,76268.6,0.1,-0.99844,0.0,0.1583]
[1779815928845,39.38,76271.33,0.1,-0.99842,0.0,0.15934]
[1779815930859,39.38,76274.45,0.1,-0.99841,0.0,0.16055]
[1779815931866,39.38,76280.86,0.1,-0.99838,0.0,0.16305]
[1779815932872,39.38,76283.14,0.1,-0.99837,0.0,0.16395]
[1779815934887,39.38,76288.93,0.1,-0.99835,0.0,0.16624]
[1779815935894,39.38,76286.69,0.1,-0.99836,0.0,0.16535]
[1779815938915,39.38,76280.52,0.1,-0.99839,0.0,0.16292]
[1779815941935,39.38,76278.31,0.1,-0.9984,0.0,0.16205]
[1779815943950,39.38,76268.84,0.1,-0.99843,0.0,0.15839]
[1779815944957,39.38,76269.87,0.1,-0.99843,0.0,0.15878]
[1779815945968,39.38,76272.81,0.1,-0.99842,0.0,0.15992]
[1779815946972,39.38,76276.37,0.1,-0.9984,0.0,0.16129]
[1779815947979,39.38,76279.8,0.1,-0.99839,0.0,0.16263]
[1779815948986,39.38,76274.58,0.1,-0.99841,0.0,0.1606]
[1779815949994,39.38,76267.92,0.1,-0.99844,0.0,0.15804]
[1779815951001,39.38,76266.31,0.1,-0.99845,0.0,0.15742]
[1779815953015,39.38,76262.24,0.1,-0.99846,0.0,0.15588]
[1779815954022,39.38,76260.16,0.1,-0.99847,0.0,0.1551]
[1779815959066,39.38,76257.49,0.1,-0.99848,0.0,0.1541]
[1779815960073,39.38,76254.36,0.1,-0.99849,0.0,0.15293]
[1779815961080,39.38,76249.93,0.1,-0.99851,0.0,0.1513]
[1779815962472,39.38,76249.93,0.1,-0.99851,0.0,0.1513]
[1779815962658,39.38,76249.93,0.1,-0.99851,0.0,0.1513]
[1779815962684,39.38,76245.85,0.1,-0.99853,0.0,0.1498]
[1779815963094,39.38,76256.7,0.1,-0.99848,0.0,0.1538]
[1779815964249,39.38,76256.7,0.1,-0.99848,0.0,0.1538]
[1779815964511,39.38,76256.7,0.1,-0.99848,0.0,0.1538]
[1779815964530,39.38,76260.57,0.1,-0.99847,0.0,0.15525]
[1779815965121,39.38,76269.36,0.1,-0.99843,0.0,0.15859]
[1779815966117,39.38,76284.55,0.1,-0.99837,0.0,0.1645]
[1779815967124,39.38,76283.27,0.1,-0.99837,0.0,0.164]
[1779815967923,39.38,76283.27,0.1,-0.99837,0.0,0.164]
[1779815967969,39.38,76283.27,0.1,-0.99837,0.0,0.164]
[1779815968131,39.38,76282.59,0.1,-0.99838,0.0,0.16373]
[1779815971152,39.38,76282.89,0.1,-0.99838,0.0,0.16295]
[1779815973166,39.38,76273.79,0.1,-0.99842,0.0,0.15941]
[1779815974220,39.38,76273.79,0.1,-0.99842,0.0,0.15941]
[1779815974321,39.38,76271.8,0.1,-0.99843,0.0,0.15864]
[1779815978201,39.38,76264.61,0.1,-0.99846,0.0,0.15591]
[1779815979208,39.38,76262.78,0.1,-0.99847,0.0,0.15522]
[1779815981224,39.38,76225.2,0.1,-0.99861,0.0,0.14164]
[1779815982638,39.38,76225.2,0.1,-0.99861,0.0,0.14164]
[1779815982732,39.38,76216.09,0.1,-0.99865,0.0,0.13851]
[1779815983238,39.38,76217.57,0.1,-0.99864,0.0,0.13901]
[1779815984771,39.38,76217.57,0.1,-0.99864,0.0,0.13901]
[1779815984786,39.38,76216.12,0.1,-0.99865,0.0,0.13852]
[1779815985252,39.38,76219.27,0.1,-0.99864,0.0,0.13959]
[1779815986259,39.38,76221.47,0.1,-0.99863,0.0,0.14035]
[1779815986977,39.38,76221.47,0.1,-0.99863,0.0,0.14035]
[1779815987163,39.38,76221.47,0.1,-0.99863,0.0,0.14035]
[1779815989280,39.38,76226.23,0.1,-0.99861,0.0,0.142]
[1779815993005,39.38,76226.8,0.1,-0.99861,0.0,0.14219]
[1779815993308,39.38,76229.19,0.1,-0.9986,0.0,0.14303]
[1779815994315,39.38,76233.58,0.1,-0.99858,0.0,0.14457]
[1779815996233,39.38,76234.37,0.1,-0.99858,0.0,0.14485]
[1779815996468,39.38,76234.37,0.1,-0.99858,0.0,0.14485]
[1779815996569,39.38,76234.74,0.1,-0.99858,0.0,0.14498]
[1779816000357,39.38,76228.86,0.1,-0.9986,0.0,0.14291]
[1779816001364,39.38,76222.95,0.1,-0.99862,0.0,0.14086]
[1779816002785,39.38,76222.95,0.1,-0.99862,0.0,0.14086]
[1779816002848,39.38,76218.75,0.1,-0.99864,0.0,0.13942]
[1779816002967,39.38,76218.75,0.1,-0.99864,0.0,0.13942]
[1779816003414,39.38,76218.75,0.1,-0.99864,0.0,0.13942]
[1779816003433,39.38,76215.83,0.1,-0.99865,0.0,0.13842]
[1779816004385,39.38,76211.84,0.1,-0.99866,0.0,0.13707]
[1779816004973,39.38,76211.84,0.1,-0.99866,0.0,0.13707]
[1779816005392,39.38,76208.6,0.1,-0.99867,0.0,0.13598]
[1779816007406,39.38,76206.79,0.1,-0.99868,0.0,0.13538]
[1779816009420,39.38,76204.91,0.1,-0.99869,0.0,0.13475]
[1779816009927,39.38,76204.91,0.1,-0.99869,0.0,0.13475]
[1779816009968,39.38,76204.91,0.1,-0.99869,0.0,0.13475]
[1779816010427,39.38,76205.33,0.1,-0.99869,0.0,0.13489]
[1779816011434,39.38,76192.66,0.1,-0.99873,0.0,0.13074]
[1779816012440,39.38,76199.93,0.1,-0.9987,0.0,0.13311]
[1779816013448,39.38,76202.59,0.1,-0.99869,0.0,0.13398]
[1779816014455,39.38,76200.44,0.1,-0.9987,0.0,0.13328]
[1779816016469,39.38,76202.01,0.1,-0.9987,0.0,0.13379]
[1779816018486,39.38,76196.15,0.1,-0.99872,0.0,0.13187]
[1779816020504,39.38,76192.24,0.1,-0.99873,0.0,0.1306]
[1779816025540,39.38,76192.81,0.1,-0.99873,0.0,0.13079]
[1779816027555,39.38,76183.76,0.1,-0.99876,0.0,0.12789]
[1779816028571,39.38,76177.36,0.1,-0.99878,0.0,0.12588]
[1779816029575,39.38,76168.13,0.1,-0.99881,0.0,0.12302]
[1779816030253,39.38,76168.13,0.1,-0.99881,0.0,0.12302]
[1779816031875,39.38,76168.34,0.1,-0.99881,0.0,0.12309]
[1779816031589,39.38,76167.24,0.1,-0.99882,0.0,0.12203]
[1779816031987,39.38,76167.24,0.1,-0.99882,0.0,0.12203]
[1779816032557,39.38,76167.24,0.1,-0.99882,0.0,0.12203]
[1779816032598,39.38,76170.57,0.1,-0.99881,0.0,0.12305]
[1779816033605,39.38,76178.53,0.1,-0.99878,0.0,0.12551]
[1779816035619,39.38,76174.2,0.1,-0.9988,0.0,0.12417]
[1779816036626,39.38,76164.62,0.1,-0.99883,0.0,0.12124]
[1779816037633,39.38,76162.24,0.1,-0.99884,0.0,0.12052]
[1779816038640,39.38,76158.6,0.1,-0.99885,0.0,0.11943]
[1779816040671,39.38,76147.43,0.1,-0.99888,0.0,0.11614]
[1779816041669,39.38,76144.26,0.1,-0.99889,0.0,0.11522]
[1779816042073,39.38,76144.26,0.1,-0.99889,0.0,0.11522]
[1779816042676,39.38,76141.48,0.1,-0.9989,0.0,0.11442]
[1779816043691,39.38,76134.0,0.1,-0.99892,0.0,0.11229]
[1779816044596,39.38,76134.0,0.1,-0.99892,0.0,0.11229]
[1779816044693,39.38,76131.02,0.1,-0.99893,0.0,0.11145]
[1779816045700,39.38,76122.34,0.1,-0.99896,0.0,0.10904]
[1779816046707,39.38,76126.33,0.1,-0.99894,0.0,0.11014]
[1779816047714,39.38,76131.56,0.1,-0.99893,0.0,0.1116]
[1779816048720,39.38,76133.28,0.1,-0.99892,0.0,0.11209]
[1779816049728,39.38,76126.09,0.1,-0.99895,0.0,0.11007]
[1779816050735,39.38,76120.39,0.1,-0.99896,0.0,0.1085]
[1779816051749,39.38,76119.97,0.1,-0.99896,0.0,0.10839]
[1779816052750,39.38,76116.68,0.1,-0.99897,0.0,0.10749]
[1779816053901,39.38,76116.68,0.1,-0.99897,0.0,0.10749]
[1779816054764,39.38,76114.71,0.1,-0.99898,0.0,0.10696]
[1779816056778,39.38,76123.52,0.1,-0.99895,0.0,0.10936]
[1779816057785,39.38,76123.06,0.1,-0.99895,0.0,0.10924]
[1779816058451,39.38,76123.06,0.1,-0.99895,0.0,0.10924]
[1779816058470,39.38,76123.06,0.1,-0.99895,0.0,0.10924]
[1779816058792,39.38,76124.27,0.1,-0.99895,0.0,0.10957]
[1779816059799,39.38,76131.66,0.1,-0.99893,0.0,0.11163]
[1779816060806,39.38,76135.05,0.1,-0.99892,0.0,0.11259]
[1779816061817,39.38,76136.75,0.1,-0.99891,0.0,0.11307]
[1779816062825,39.38,76145.11,0.1,-0.99889,0.0,0.11547]
[1779816063831,39.38,76152.01,0.1,-0.99887,0.0,0.11748]
[1779816064838,39.38,76150.52,0.1,-0.99887,0.0,0.11704]
[1779816065845,39.38,76152.81,0.1,-0.99887,0.0,0.11771]
[1779816066730,39.38,76152.81,0.1,-0.99887,0.0,0.11771]
[1779816068547,39.38,76151.83,0.1,-0.99887,0.0,0.11743]
[1779816068665,39.38,76151.83,0.1,-0.99887,0.0,0.11743]
[1779816068869,39.38,76139.99,0.1,-0.9989,0.0,0.11399]
[1779816069876,39.38,76129.53,0.1,-0.99894,0.0,0.11103]
[1779816070883,39.38,76120.58,0.1,-0.99896,0.0,0.10855]
[1779816071891,39.38,76137.16,0.1,-0.99891,0.0,0.11318]
[1779816072659,39.38,76137.16,0.1,-0.99891,0.0,0.11318]
[1779816072898,39.38,76153.03,0.1,-0.99886,0.0,0.11778]
[1779816073905,39.38,76157.58,0.1,-0.99885,0.0,0.11913]
[1779816074912,39.38,76164.81,0.1,-0.99883,0.0,0.1213]
[1779816075919,39.38,76167.59,0.1,-0.99882,0.0,0.12214]
[1779816076406,39.38,76167.59,0.1,-0.99882,0.0,0.12214]
[1779816076926,39.38,76169.23,0.1,-0.99881,0.0,0.12264]
[1779816077935,39.38,76166.14,0.1,-0.99882,0.0,0.1217]
[1779816079950,39.38,76161.39,0.1,-0.99884,0.0,0.12027]
[1779816080955,39.38,76170.0,0.1,-0.99881,0.0,0.12288]
[1779816081962,39.38,76176.85,0.1,-0.99879,0.0,0.12499]
[1779816082970,39.38,76173.11,0.1,-0.9988,0.0,0.12383]
[1779816084530,39.38,76173.11,0.1,-0.9988,0.0,0.12383]
[1779816084580,39.38,76174.84,0.1,-0.9988,0.0,0.12437]
[1779816085155,39.38,76174.84,0.1,-0.9988,0.0,0.12437]
[1779816085219,39.38,76174.84,0.1,-0.9988,0.0,0.12437]
[1779816085320,39.38,76176.45,0.1,-0.99879,0.0,0.12486]
[1779816086742,39.38,76176.45,0.1,-0.99879,0.0,0.12486]
[1779816086794,39.38,76179.83,0.1,-0.99878,0.0,0.12592]
[1779816089011,39.38,76176.83,0.1,-0.99879,0.0,0.12498]
[1779816090420,39.38,76176.83,0.1,-0.99879,0.0,0.12498]
[1779816090487,39.38,76176.83,0.1,-0.99879,0.0,0.12498]
[1779816090562,39.38,76176.72,0.1,-0.99879,0.0,0.12495]
[1779816091026,39.38,76181.04,0.1,-0.99878,0.0,0.12556]
[1779816093039,39.38,76177.63,0.1,-0.99879,0.0,0.1245]
[1779816094113,39.38,76173.62,0.1,-0.99881,0.0,0.12327]
[1779816095057,39.38,76162.42,0.1,-0.99884,0.0,0.11987]
[1779816096064,39.38,76149.1,0.1,-0.99888,0.0,0.11594]
[1779816097070,39.38,76147.51,0.1,-0.99889,0.0,0.11548]
[1779816099407,39.38,76147.32,0.1,-0.99889,0.0,0.11542]
[1779816099467,39.38,76147.32,0.1,-0.99889,0.0,0.11542]
[1779816099509,39.38,76147.86,0.1,-0.99889,0.0,0.11558]
[1779816101099,39.38,76157.0,0.1,-0.99886,0.0,0.11826]
[1779816102820,39.38,76159.57,0.1,-0.99885,0.0,0.11902]
[1779816103113,39.38,76161.42,0.1,-0.99885,0.0,0.11957]
[1779816104120,39.38,76158.95,0.1,-0.99885,0.0,0.11883]
[1779816107143,39.38,76157.86,0.1,-0.99886,0.0,0.11851]
[1779816108150,39.38,76134.84,0.1,-0.99893,0.0,0.11186]
[1779816109157,39.38,76133.51,0.1,-0.99893,0.0,0.11148]
[1779816110331,39.38,76130.6,0.1,-0.99894,0.0,0.11067]
[1779816111172,39.38,76131.78,0.1,-0.99894,0.0,0.111]
[1779816112179,39.38,76134.88,0.1,-0.99893,0.0,0.11187]
[1779816113187,39.38,76149.38,0.1,-0.99888,0.0,0.11602]
[1779816114194,39.38,76165.66,0.1,-0.99883,0.0,0.12084]
[1779816115201,39.38,76166.49,0.1,-0.99883,0.0,0.12109]
[1779816116208,39.38,76168.13,0.1,-0.99882,0.0,0.12159]
[1779816118222,39.38,76178.79,0.1,-0.99879,0.0,0.12486]
[1779816119228,39.38,76180.68,0.1,-0.99878,0.0,0.12545]
[1779816120236,39.38,76175.67,0.1,-0.9988,0.0,0.1239]
[1779816121777,39.38,76171.48,0.1,-0.99881,0.0,0.12261]
[1779816122249,39.38,76174.3,0.1,-0.9988,0.0,0.12348]
[1779816127287,39.38,76173.66,0.1,-0.99881,0.0,0.12328]
[1779816128294,39.38,76176.19,0.1,-0.9988,0.0,0.12406]
[1779816129426,39.38,76176.19,0.1,-0.9988,0.0,0.12406]
[1779816129468,39.38,76176.19,0.1,-0.9988,0.0,0.12406]
[1779816129529,39.38,76177.22,0.1,-0.99879,0.0,0.12438]
[1779816131315,39.38,76180.02,0.1,-0.99879,0.0,0.12525]
[1779816133665,39.38,76179.81,0.1,-0.99879,0.0,0.12518]
[1779816133717,39.38,76179.81,0.1,-0.99879,0.0,0.12518]
[1779816133816,39.38,76180.49,0.1,-0.99878,0.0,0.12539]
[1779816136350,39.38,76183.7,0.1,-0.99877,0.0,0.1264]
[1779816140378,39.38,76184.79,0.1,-0.99877,0.0,0.12674]
[1779816143400,39.38,76170.59,0.1,-0.99882,0.0,0.12234]
[1779816144407,39.38,76168.42,0.1,-0.99882,0.0,0.12168]
[1779816145414,39.38,76161.48,0.1,-0.99885,0.0,0.11959]
[1779816146422,39.38,76158.97,0.1,-0.99885,0.0,0.11884]
[1779816148436,39.38,76161.65,0.1,-0.99884,0.0,0.11964]
[1779816149443,39.38,76168.05,0.1,-0.99882,0.0,0.12157]
[1779816154477,39.38,76167.01,0.1,-0.99883,0.0,0.12054]
[1779816159514,39.38,76167.55,0.1,-0.99883,0.0,0.1207]
[1779816160521,39.38,76168.68,0.1,-0.99883,0.0,0.12104]
[1779816161528,39.38,76175.15,0.1,-0.99881,0.0,0.12301]
[1779816164549,39.38,76173.82,0.1,-0.99881,0.0,0.12261]
[1779816166564,39.38,76180.35,0.1,-0.99879,0.0,0.12462]
[1779816167570,39.38,76185.22,0.1,-0.99878,0.0,0.12614]
[1779816169584,39.38,76187.4,0.1,-0.99877,0.0,0.12682]
[1779816170591,39.38,76188.83,0.1,-0.99876,0.0,0.12727]
[1779816174619,39.38,76190.58,0.1,-0.99876,0.0,0.12783]
[1779816176633,39.38,76184.85,0.1,-0.99878,0.0,0.12602]
[1779816177641,39.38,76182.83,0.1,-0.99878,0.0,0.12539]
[1779816179655,39.38,76186.03,0.1,-0.99877,0.0,0.12639]
[1779816182676,39.38,76184.77,0.1,-0.99878,0.0,0.126]
[1779816183683,39.38,76181.57,0.1,-0.99879,0.0,0.125]
[1779816184691,39.38,76178.41,0.1,-0.9988,0.0,0.12402]
[1779816189726,39.38,76179.18,0.1,-0.9988,0.0,0.12426]
[1779816190733,39.38,76180.99,0.1,-0.99879,0.0,0.12482]
[1779816191740,39.38,76188.7,0.1,-0.99876,0.0,0.12723]
[1779816193754,39.38,76181.66,0.1,-0.99879,0.0,0.12503]
[1779816196775,39.38,76180.51,0.1,-0.99879,0.0,0.12467]
[1779816197782,39.38,76183.47,0.1,-0.99878,0.0,0.12559]
[1779816199796,39.38,76185.19,0.1,-0.99878,0.0,0.12613]
[1779816202818,39.38,76183.61,0.1,-0.99878,0.0,0.12563]
[1779816203825,39.38,76180.36,0.1,-0.99879,0.0,0.12462]
[1779816205842,39.38,76176.64,0.1,-0.9988,0.0,0.12347]
[1779816210878,39.38,76176.9,0.1,-0.9988,0.0,0.12355]
[1779816211885,39.38,76177.38,0.1,-0.99881,0.0,0.12298]
[1779816214906,39.38,76174.12,0.1,-0.99882,0.0,0.12198]
[1779816215913,39.38,76167.17,0.1,-0.99884,0.0,0.11988]
[1779816216920,39.38,76163.92,0.1,-0.99885,0.0,0.11891]
[1779816217927,39.38,76162.39,0.1,-0.99886,0.0,0.11846]
[1779816219731,39.38,76162.52,0.1,-0.99886,0.0,0.11849]
[1779816219943,39.38,76161.82,0.1,-0.99886,0.0,0.11829]
[1779816223601,39.38,76162.71,0.1,-0.99885,0.0,0.11855]
[1779816223971,39.38,76160.77,0.1,-0.99886,0.0,0.11798]
[1779816225985,39.38,76159.79,0.1,-0.99886,0.0,0.11769]
[1779816226992,39.38,76156.09,0.1,-0.99888,0.0,0.1166]
[1779816227999,39.38,76150.66,0.1,-0.99889,0.0,0.11502]
[1779816229006,39.38,76149.22,0.1,-0.9989,0.0,0.11461]
[1779816230013,39.38,76144.81,0.1,-0.99891,0.0,0.11334]
[1779816231020,39.38,76139.26,0.1,-0.99893,0.0,0.11177]
[1779816232028,39.38,76123.31,0.1,-0.99897,0.0,0.10735]
[1779816233035,39.38,76112.05,0.1,-0.999,0.0,0.10433]
[1779816234042,39.38,76110.22,0.1,-0.99901,0.0,0.10385]
[1779816236056,39.38,76112.25,0.1,-0.999,0.0,0.10439]
[1779816237720,39.38,76112.04,0.1,-0.999,0.0,0.10433]
[1779816241090,39.38,76108.43,0.1,-0.99901,0.0,0.10338]
[1779816242098,39.38,76109.43,0.1,-0.99901,0.0,0.10364]
[1779816243105,39.38,76108.38,0.1,-0.99901,0.0,0.10336]
[1779816243719,39.38,76108.38,0.1,-0.99901,0.0,0.10336]
[1779816244112,39.38,76113.85,0.1,-0.999,0.0,0.10481]
[1779816245119,39.38,76119.55,0.1,-0.99898,0.0,0.10634]
[1779816246126,39.38,76121.56,0.1,-0.99898,0.0,0.10688]
[1779816246848,39.38,76121.56,0.1,-0.99898,0.0,0.10688]
[1779816247134,39.38,76128.35,0.1,-0.99896,0.0,0.10873]
[1779816248142,39.38,76125.17,0.1,-0.99897,0.0,0.10786]
[1779816249149,39.38,76115.05,0.1,-0.99899,0.0,0.10513]
[1779816250156,39.38,76112.48,0.1,-0.999,0.0,0.10445]
[1779816255192,39.38,76113.59,0.1,-0.999,0.0,0.10474]
[1779816260227,39.38,76113.97,0.1,-0.999,0.0,0.10484]
[1779816261234,39.38,76119.42,0.1,-0.99898,0.0,0.1063]
[1779816262241,39.38,76113.56,0.1,-0.999,0.0,0.10473]
[1779816265262,39.38,76108.92,0.1,-0.99901,0.0,0.10351]
[1779816270316,39.38,76104.03,0.1,-0.99902,0.0,0.10223]
[1779816271614,39.38,76104.03,0.1,-0.99902,0.0,0.10223]
[1779816271622,39.38,76071.95,0.1,-0.99911,0.0,0.0936]
[1779816272320,39.38,76065.51,0.1,-0.99913,0.0,0.09206]
[1779816274290,39.38,76065.51,0.1,-0.99913,0.0,0.09206]
[1779816273335,39.38,76067.64,0.1,-0.99912,0.0,0.09257]
[1779816274556,39.38,76067.64,0.1,-0.99912,0.0,0.09257]
[1779816274604,39.38,76075.26,0.1,-0.9991,0.0,0.0944]
[1779816275562,39.38,76075.26,0.1,-0.9991,0.0,0.0944]
[1779816275564,39.38,76101.42,0.1,-0.99904,0.0,0.10093]
[1779816276366,39.38,76097.73,0.1,-0.99905,0.0,0.09999]
[1779816277367,39.38,76082.57,0.1,-0.99909,0.0,0.09618]
[1779816278793,39.38,76082.57,0.1,-0.99909,0.0,0.09618]
[1779816278897,39.38,76082.57,0.1,-0.99909,0.0,0.09618]
[1779816278981,39.38,76082.01,0.1,-0.99909,0.0,0.09605]
[1779816284976,39.38,76082.02,0.1,-0.99909,0.0,0.09605]
[1779816286748,39.38,76079.7,0.1,-0.99909,0.0,0.09548]
[1779816287439,39.38,76090.57,0.1,-0.99907,0.0,0.09818]
[1779816288444,39.38,76088.23,0.1,-0.99907,0.0,0.09759]
[1779816290457,39.38,76085.08,0.1,-0.99908,0.0,0.09681]
[1779816291466,39.38,76087.77,0.1,-0.99907,0.0,0.09747]
[1779816293946,39.38,76092.41,0.1,-0.99906,0.0,0.09864]
[1779816295493,39.38,76093.21,0.1,-0.99906,0.0,0.09884]
[1779816296500,39.38,76089.68,0.1,-0.99907,0.0,0.09795]
[1779816298587,39.38,76090.6,0.1,-0.99907,0.0,0.09818]
[1779816298720,39.38,76090.6,0.1,-0.99907,0.0,0.09818]
[1779816298821,39.38,76090.43,0.1,-0.99907,0.0,0.09814]
[1779816301535,39.38,76093.85,0.1,-0.99906,0.0,0.099]
[1779816305563,39.38,76097.56,0.1,-0.99905,0.0,0.09994]
[1779816307577,39.38,76095.02,0.1,-0.99905,0.0,0.0993]
[1779816309591,39.38,76091.26,0.1,-0.99906,0.0,0.09835]
[1779816310599,39.38,76086.86,0.1,-0.99908,0.0,0.09725]
[1779816311604,39.38,76081.72,0.1,-0.99909,0.0,0.09598]
[1779816313647,39.38,76085.04,0.1,-0.99908,0.0,0.0968]
[1779816314644,39.38,76081.35,0.1,-0.99909,0.0,0.09588]
[1779816315653,39.38,76091.15,0.1,-0.99906,0.0,0.09832]
[1779816316660,39.38,76089.1,0.1,-0.99907,0.0,0.09781]
[1779816318674,39.38,76086.74,0.1,-0.99908,0.0,0.09722]
[1779816323709,39.38,76088.74,0.1,-0.99907,0.0,0.09772]
[1779816325723,39.38,76093.07,0.1,-0.99906,0.0,0.0988]
[1779816330735,39.38,76092.26,0.1,-0.99906,0.0,0.0986]
[1779816331765,39.38,76091.85,0.1,-0.99907,0.0,0.09789]
[1779816332772,39.38,76088.24,0.1,-0.99908,0.0,0.09699]
[1779816333438,39.38,76088.24,0.1,-0.99908,0.0,0.09699]
[1779816333468,39.38,76088.24,0.1,-0.99908,0.0,0.09699]
[1779816333779,39.38,76087.31,0.1,-0.99908,0.0,0.09676]
[1779816336800,39.38,76074.93,0.1,-0.99911,0.0,0.09374]
[1779816337808,39.38,76066.99,0.1,-0.99913,0.0,0.09184]
[1779816338817,39.38,76063.29,0.1,-0.99914,0.0,0.09097]
[1779816339824,39.38,76058.1,0.1,-0.99915,0.0,0.08976]
[1779816340831,39.38,76068.93,0.1,-0.99913,0.0,0.0923]
[1779816341838,39.38,76070.72,0.1,-0.99912,0.0,0.09273]
[1779816344786,39.38,76069.36,0.1,-0.99912,0.0,0.0924]
[1779816344869,39.38,76063.24,0.1,-0.99914,0.0,0.09096]
[1779816346882,39.38,76066.33,0.1,-0.99913,0.0,0.09168]
[1779816347889,39.38,76064.15,0.1,-0.99914,0.0,0.09117]
[1779816349649,39.38,76062.84,0.1,-0.99914,0.0,0.09086]
[1779816349717,39.38,76062.84,0.1,-0.99914,0.0,0.09086]
[1779816349904,39.38,76063.24,0.1,-0.99914,0.0,0.09096]
[1779816351918,39.38,76066.38,0.1,-0.99913,0.0,0.0917]
[1779816352925,39.38,76068.96,0.1,-0.99913,0.0,0.09231]
[1779816353932,39.38,76067.18,0.1,-0.99913,0.0,0.09188]
[1779816354939,39.38,76064.2,0.1,-0.99914,0.0,0.09118]
[1779816356953,39.38,76069.36,0.1,-0.99912,0.0,0.0924]
[1779816359974,39.38,76065.77,0.1,-0.99913,0.0,0.09155]
[1779816360981,39.38,76068.13,0.1,-0.99913,0.0,0.09211]
[1779816362001,39.38,76063.4,0.1,-0.99914,0.0,0.09099]
[1779816362998,39.38,76073.27,0.1,-0.99912,0.0,0.09334]
[1779816365542,39.38,76073.01,0.1,-0.99912,0.0,0.09327]
[1779816365625,39.38,76073.01,0.1,-0.99912,0.0,0.09327]
[1779816371057,39.38,76072.12,0.1,-0.99912,0.0,0.09306]
[1779816373083,39.38,76043.83,0.1,-0.99919,0.0,0.0865]
[1779816374081,39.38,76040.68,0.1,-0.99919,0.0,0.0858]
[1779816375088,39.38,76035.64,0.1,-0.9992,0.0,0.08468]
[1779816377102,39.38,76035.4,0.1,-0.9992,0.0,0.08463]
[1779816378115,39.38,76039.5,0.1,-0.99919,0.0,0.08554]
[1779816379118,39.38,76043.71,0.1,-0.99919,0.0,0.08648]
[1779816380125,39.38,76028.31,0.1,-0.99922,0.0,0.08308]
[1779816381139,39.38,76002.56,0.1,-0.99927,0.0,0.07768]
[1779816381712,39.38,76002.56,0.1,-0.99927,0.0,0.07768]
[1779816382144,39.38,75997.44,0.1,-0.99929,0.0,0.07664]
[1779816383152,39.38,75990.83,0.1,-0.9993,0.0,0.07532]
[1779816384165,39.38,75985.21,0.1,-0.99931,0.0,0.07421]
[1779816384577,39.38,75985.21,0.1,-0.99931,0.0,0.07421]
[1779816385179,39.38,75973.84,0.1,-0.99933,0.0,0.07202]
[1779816386195,39.38,75981.12,0.1,-0.99932,0.0,0.07342]
[1779816387195,39.38,75981.75,0.1,-0.99932,0.0,0.07354]
[1779816388202,39.38,75988.74,0.1,-0.9993,0.0,0.07491]
[1779816390287,39.38,75990.47,0.1,-0.9993,0.0,0.07525]
[1779816391122,39.38,75990.47,0.1,-0.9993,0.0,0.07525]
[1779816391284,39.38,76012.03,0.1,-0.99926,0.0,0.07912]
[1779816392274,39.38,76002.97,0.1,-0.99928,0.0,0.07726]
[1779816393288,39.38,75994.49,0.1,-0.9993,0.0,0.07556]
[1779816394298,39.38,75996.82,0.1,-0.99929,0.0,0.07602]
[1779816394793,39.38,75996.82,0.1,-0.99929,0.0,0.07602]
[1779816396317,39.38,76004.44,0.1,-0.99928,0.0,0.07756]
[1779816397324,39.38,76005.27,0.1,-0.99927,0.0,0.07773]
[1779816398330,39.38,75996.97,0.1,-0.99929,0.0,0.07605]
[1779816399173,39.38,75996.97,0.1,-0.99929,0.0,0.07605]
[1779816399338,39.38,75997.87,0.1,-0.99929,0.0,0.07623]
[1779816401352,39.38,76000.0,0.1,-0.99928,0.0,0.07666]
[1779816404373,39.38,76003.84,0.1,-0.99928,0.0,0.07744]
[1779816405380,39.38,75995.58,0.1,-0.99929,0.0,0.07578]
[1779816406387,39.38,75991.97,0.1,-0.9993,0.0,0.07506]
[1779816408401,39.38,76002.79,0.1,-0.99928,0.0,0.07723]
[1779816409408,39.38,76012.73,0.1,-0.99926,0.0,0.07927]
[1779816410415,39.38,76017.12,0.1,-0.99925,0.0,0.08018]
[1779816411424,39.38,76014.75,0.1,-0.99925,0.0,0.07969]
[1779816412430,39.38,76016.57,0.1,-0.99925,0.0,0.08007]
[1779816413253,39.38,76016.57,0.1,-0.99925,0.0,0.08007]
[1779816413437,39.38,76016.7,0.1,-0.99925,0.0,0.08009]
[1779816413475,39.38,76016.7,0.1,-0.99925,0.0,0.08009]
[1779816419483,39.38,76021.38,0.1,-0.99924,0.0,0.08108]
[1779816420490,39.38,76027.84,0.1,-0.99923,0.0,0.08246]
[1779816421571,39.38,76040.97,0.1,-0.9992,0.0,0.08532]
[1779816422504,39.38,76042.51,0.1,-0.99919,0.0,0.08567]
[1779816424399,39.38,76042.51,0.1,-0.99919,0.0,0.08567]
[1779816424440,39.38,76039.86,0.1,-0.9992,0.0,0.08508]
[1779816425531,39.38,76053.91,0.1,-0.99917,0.0,0.08824]
[1779816427081,39.38,76062.53,0.1,-0.99915,0.0,0.09023]
[1779816428553,39.38,76057.43,0.1,-0.99916,0.0,0.08904]
[1779816429560,39.38,76052.93,0.1,-0.99917,0.0,0.08801]
[1779816431034,39.38,76055.98,0.1,-0.99916,0.0,0.08871]
[1779816435602,39.38,76051.21,0.1,-0.99917,0.0,0.08762]
[1779816436985,39.38,76051.21,0.1,-0.99917,0.0,0.08762]
[1779816437219,39.38,76051.21,0.1,-0.99917,0.0,0.08762]
[1779816437232,39.38,76053.1,0.1,-0.99917,0.0,0.08805]
[1779816438740,39.38,76053.83,0.1,-0.99917,0.0,0.08822]
[1779816438831,39.38,76060.61,0.1,-0.99915,0.0,0.08978]
[1779816440640,39.38,76061.64,0.1,-0.99915,0.0,0.09002]
[1779816443661,39.38,76059.65,0.1,-0.99915,0.0,0.08956]
[1779816444654,39.38,76059.65,0.1,-0.99915,0.0,0.08956]
[1779816444719,39.38,76059.65,0.1,-0.99915,0.0,0.08956]
[1779816444972,39.38,76060.81,0.1,-0.99915,0.0,0.08983]
[1779816448696,39.38,76063.21,0.1,-0.99915,0.0,0.09038]
[1779816452166,39.38,76062.6,0.1,-0.99915,0.0,0.08968]
[1779816455746,39.38,76067.65,0.1,-0.99914,0.0,0.09086]
[1779816456754,39.38,76065.61,0.1,-0.99914,0.0,0.09038]
[1779816459651,39.38,76065.59,0.1,-0.99914,0.0,0.09038]
[1779816459718,39.38,76065.59,0.1,-0.99914,0.0,0.09038]
[1779816459775,39.38,76062.68,0.1,-0.99915,0.0,0.0897]
[1779816464810,39.38,76061.97,0.1,-0.99915,0.0,0.08953]
[1779816465817,39.38,76060.14,0.1,-0.99916,0.0,0.08911]
[1779816467830,39.38,76057.06,0.1,-0.99916,0.0,0.0884]
[1779816468838,39.38,76054.89,0.1,-0.99917,0.0,0.08791]
[1779816470852,39.38,76052.61,0.1,-0.99918,0.0,0.08739]
[1779816472870,39.38,76054.32,0.1,-0.99917,0.0,0.08778]
[1779816475888,39.38,76037.49,0.1,-0.99921,0.0,0.08402]
[1779816476895,39.38,76031.25,0.1,-0.99922,0.0,0.08267]
[1779816477902,39.38,76030.15,0.1,-0.99923,0.0,0.08243]
[1779816480923,39.38,76021.28,0.1,-0.99924,0.0,0.08054]
[1779816481930,39.38,76016.82,0.1,-0.99925,0.0,0.07961]
[1779816482937,39.38,76009.25,0.1,-0.99927,0.0,0.07804]
[1779816484008,39.38,76009.25,0.1,-0.99927,0.0,0.07804]
[1779816484179,39.38,76009.25,0.1,-0.99927,0.0,0.07804]
[1779816484222,39.38,76009.29,0.1,-0.99927,0.0,0.07805]
[1779816484721,39.38,76009.29,0.1,-0.99927,0.0,0.07805]
[1779816484952,39.38,76001.17,0.1,-0.99929,0.0,0.07641]
[1779816486967,39.38,75999.98,0.1,-0.99929,0.0,0.07617]
[1779816488240,39.38,75999.98,0.1,-0.99929,0.0,0.07617]
[1779816488304,39.38,76002.05,0.1,-0.99928,0.0,0.07658]
[1779816488982,39.38,76011.4,0.1,-0.99927,0.0,0.07849]
[1779816490996,39.38,76013.19,0.1,-0.99926,0.0,0.07886]
[1779816492013,39.38,76030.84,0.1,-0.99922,0.0,0.08258]
[1779816493009,39.38,76034.42,0.1,-0.99922,0.0,0.08335]
[1779816494017,39.38,76035.4,0.1,-0.99921,0.0,0.08357]
[1779816496031,39.38,76028.5,0.1,-0.99923,0.0,0.08208]
[1779816497038,39.38,76023.04,0.1,-0.99924,0.0,0.08091]
[1779816498045,39.38,76026.63,0.1,-0.99923,0.0,0.08168]
[1779816499052,39.38,76030.7,0.1,-0.99922,0.0,0.08255]
[1779816500884,39.38,76031.31,0.1,-0.99922,0.0,0.08268]
[1779816500972,39.38,76031.31,0.1,-0.99922,0.0,0.08268]
[1779816501066,39.38,76031.5,0.1,-0.99922,0.0,0.08272]
[1779816502268,39.38,76022.47,0.1,-0.99924,0.0,0.08079]
[1779816504087,39.38,76018.02,0.1,-0.99925,0.0,0.07986]
[1779816505120,39.38,76018.02,0.1,-0.99925,0.0,0.07986]
[1779816505221,39.38,76018.02,0.1,-0.99925,0.0,0.07986]
[1779816505222,39.38,76015.67,0.1,-0.99926,0.0,0.07937]
[1779816506101,39.38,76006.79,0.1,-0.99928,0.0,0.07754]
[1779816507108,39.38,76007.19,0.1,-0.99927,0.0,0.07762]
[1779816509122,39.38,76002.84,0.1,-0.99928,0.0,0.07674]
[1779816511136,39.38,75988.91,0.1,-0.99932,0.0,0.0735]
[1779816512143,39.38,75987.73,0.1,-0.99932,0.0,0.07327]
[1779816513150,39.38,75990.68,0.1,-0.99931,0.0,0.07384]
[1779816514170,39.38,75994.97,0.1,-0.9993,0.0,0.07469]
[1779816515176,39.38,75995.57,0.1,-0.9993,0.0,0.0748]
[1779816518587,39.38,75997.1,0.1,-0.9993,0.0,0.07511]
[1779816521227,39.38,75990.95,0.1,-0.99931,0.0,0.0739]
[1779816522234,39.38,76000.99,0.1,-0.99929,0.0,0.07588]
[1779816523241,39.38,76003.07,0.1,-0.99929,0.0,0.0763]
[1779816524077,39.38,76003.07,0.1,-0.99929,0.0,0.0763]
[1779816524364,39.38,76003.0,0.1,-0.99929,0.0,0.07628]
[1779816524929,39.38,76003.0,0.1,-0.99929,0.0,0.07628]
[1779816525017,39.38,76003.0,0.1,-0.99929,0.0,0.07628]
[1779816527269,39.38,75995.27,0.1,-0.9993,0.0,0.07474]
[1779816528276,39.38,75989.66,0.1,-0.99931,0.0,0.07365]
[1779816530273,39.38,75990.86,0.1,-0.99931,0.0,0.07388]
[1779816530468,39.38,75990.86,0.1,-0.99931,0.0,0.07388]
[1779816530486,39.38,75990.17,0.1,-0.99931,0.0,0.07375]
[1779816531541,39.38,76001.88,0.1,-0.99929,0.0,0.07606]
[1779816532305,39.38,75993.67,0.1,-0.99931,0.0,0.07443]
[1779816533268,39.38,75993.67,0.1,-0.99931,0.0,0.07443]
[1779816533469,39.38,75993.67,0.1,-0.99931,0.0,0.07443]
[1779816533520,39.38,75996.8,0.1,-0.9993,0.0,0.07505]
[1779816534319,39.38,75999.35,0.1,-0.99929,0.0,0.07555]
[1779816535326,39.38,76009.07,0.1,-0.99927,0.0,0.07751]
[1779816536335,39.38,76011.58,0.1,-0.99927,0.0,0.07802]
[1779816537341,39.38,76000.43,0.1,-0.99929,0.0,0.07577]
[1779816538349,39.38,76001.56,0.1,-0.99929,0.0,0.07599]
[1779816541370,39.38,75999.13,0.1,-0.9993,0.0,0.07551]
[1779816542377,39.38,75990.37,0.1,-0.99931,0.0,0.07378]
[1779816543384,39.38,75988.92,0.1,-0.99932,0.0,0.0735]
[1779816545398,39.38,75983.69,0.1,-0.99933,0.0,0.07249]
[1779816546407,39.38,75982.0,0.1,-0.99933,0.0,0.07217]
[1779816549428,39.38,75986.47,0.1,-0.99932,0.0,0.07303]
[1779816551442,39.38,75990.61,0.1,-0.99931,0.0,0.07383]
[1779816553456,39.38,75994.08,0.1,-0.99931,0.0,0.07451]
[1779816555470,39.38,75996.78,0.1,-0.9993,0.0,0.07504]
[1779816557484,39.38,75992.99,0.1,-0.99931,0.0,0.0743]
[1779816559498,39.38,75990.81,0.1,-0.99931,0.0,0.07387]
[1779816560506,39.38,75995.78,0.1,-0.9993,0.0,0.07484]
[1779816563527,39.38,75989.92,0.1,-0.99931,0.0,0.0737]
[1779816564533,39.38,75986.96,0.1,-0.99932,0.0,0.07312]
[1779816566548,39.38,75982.5,0.1,-0.99933,0.0,0.07227]
[1779816571583,39.38,75983.06,0.1,-0.99933,0.0,0.0719]
[1779816573597,39.38,75987.1,0.1,-0.99932,0.0,0.07268]
[1779816574604,39.38,75991.5,0.1,-0.99931,0.0,0.07353]
[1779816575611,39.38,75997.09,0.1,-0.9993,0.0,0.07462]
[1779816576618,39.38,75998.98,0.1,-0.9993,0.0,0.07499]
[1779816577625,39.38,76001.76,0.1,-0.99929,0.0,0.07554]
[1779816578632,39.38,76003.91,0.1,-0.99929,0.0,0.07597]
[1779816580646,39.38,75995.1,0.1,-0.99931,0.0,0.07423]
[1779816582494,39.38,75992.07,0.1,-0.99931,0.0,0.07364]
[1779816583675,39.38,75985.46,0.1,-0.99933,0.0,0.07236]
[1779816585696,39.38,75985.13,0.1,-0.99933,0.0,0.0723]
[1779816585719,39.38,75985.13,0.1,-0.99933,0.0,0.0723]
[1779816585921,39.38,75987.24,0.1,-0.99932,0.0,0.0727]
[1779816589587,39.38,75986.15,0.1,-0.99933,0.0,0.07249]
[1779816589625,39.38,75983.54,0.1,-0.99933,0.0,0.07199]
[1779816589721,39.38,75983.54,0.1,-0.99933,0.0,0.07199]
[1779816592739,39.38,75981.67,0.1,-0.99933,0.0,0.07164]
[1779816594753,39.38,75979.95,0.1,-0.99934,0.0,0.07131]
[1779816599788,39.38,75978.7,0.1,-0.99934,0.0,0.07108]
[1779816600799,39.38,75975.44,0.1,-0.99935,0.0,0.07046]
[1779816601820,39.38,75973.1,0.1,-0.99935,0.0,0.07003]
[1779816602871,39.38,75919.01,0.1,-0.99944,0.0,0.0606]
[1779816604325,39.38,75919.01,0.1,-0.99944,0.0,0.0606]
[1779816604359,39.38,75880.73,0.1,-0.9995,0.0,0.05463]
[1779816604846,39.38,75877.44,0.1,-0.99951,0.0,0.05414]
[1779816606452,39.38,75877.44,0.1,-0.99951,0.0,0.05414]
[1779816606544,39.38,75870.02,0.1,-0.99952,0.0,0.05306]
[1779816606863,39.38,75854.75,0.1,-0.99954,0.0,0.05089]
[1779816607870,39.38,75834.82,0.1,-0.99957,0.0,0.04818]
[1779816608974,39.38,75834.82,0.1,-0.99957,0.0,0.04818]
[1779816609037,39.38,75814.0,0.1,-0.99959,0.0,0.04549]
[1779816609886,39.38,75808.08,0.1,-0.9996,0.0,0.04475]
[1779816610893,39.38,75801.7,0.1,-0.99961,0.0,0.04396]
[1779816611908,39.38,75811.38,0.1,-0.99959,0.0,0.04516]
[1779816612909,39.38,75814.29,0.1,-0.99959,0.0,0.04552]
[1779816613915,39.38,75824.12,0.1,-0.99958,0.0,0.04678]
[1779816615079,39.38,75824.12,0.1,-0.99958,0.0,0.04678]
[1779816615138,39.38,75824.12,0.1,-0.99958,0.0,0.04678]
[1779816615156,39.38,75831.55,0.1,-0.99957,0.0,0.04775]
[1779816615932,39.38,75829.32,0.1,-0.99957,0.0,0.04745]
[1779816616954,39.38,75810.17,0.1,-0.9996,0.0,0.04501]
[1779816617946,39.38,75810.17,0.1,-0.9996,0.0,0.04501]
[1779816617954,39.38,75799.51,0.1,-0.99961,0.0,0.04369]
[1779816618963,39.38,75816.09,0.1,-0.99959,0.0,0.04575]
[1779816619978,39.38,75833.34,0.1,-0.99957,0.0,0.04798]
[1779816621155,39.38,75833.34,0.1,-0.99957,0.0,0.04798]
[1779816621467,39.38,75833.34,0.1,-0.99957,0.0,0.04798]
[1779816621752,39.38,75833.34,0.1,-0.99957,0.0,0.04798]
[1779816621522,39.38,75844.82,0.1,-0.99955,0.0,0.04952]
[1779816621991,39.38,75873.4,0.1,-0.99951,0.0,0.05355]
[1779816622997,39.38,75887.15,0.1,-0.99949,0.0,0.05559]
[1779816624007,39.38,75911.75,0.1,-0.99946,0.0,0.05942]
[1779816625137,39.38,75911.75,0.1,-0.99946,0.0,0.05942]
[1779816625203,39.38,75940.27,0.1,-0.99941,0.0,0.06416]
[1779816626020,39.38,75932.32,0.1,-0.99942,0.0,0.0628]
[1779816627823,39.38,75943.09,0.1,-0.9994,0.0,0.06464]
[1779816628034,39.38,75951.39,0.1,-0.99939,0.0,0.06609]
[1779816629041,39.38,75950.46,0.1,-0.99939,0.0,0.06593]
[1779816630048,39.38,75935.93,0.1,-0.99942,0.0,0.06342]
[1779816631375,39.38,75936.9,0.1,-0.99942,0.0,0.06316]
[1779816632063,39.38,75927.8,0.1,-0.99943,0.0,0.06163]
[1779816633635,39.38,75917.72,0.1,-0.99945,0.0,0.05998]
[1779816634081,39.38,75899.08,0.1,-0.99948,0.0,0.05703]
[1779816635087,39.38,75897.03,0.1,-0.99948,0.0,0.05672]
[1779816636121,39.38,75899.87,0.1,-0.99948,0.0,0.05715]
[1779816637101,39.38,75895.61,0.1,-0.99948,0.0,0.0565]
[1779816639115,39.38,75897.77,0.1,-0.99948,0.0,0.05683]
[1779816640122,39.38,75891.31,0.1,-0.99949,0.0,0.05584]
[1779816641294,39.38,75877.8,0.1,-0.99951,0.0,0.05383]
[1779816642137,39.38,75876.19,0.1,-0.99951,0.0,0.05359]
[1779816643828,39.38,75887.92,0.1,-0.9995,0.0,0.05533]
[1779816645358,39.38,75889.41,0.1,-0.99949,0.0,0.05555]
[1779816646170,39.38,75894.01,0.1,-0.99949,0.0,0.05625]
[1779816647808,39.38,75912.08,0.1,-0.99946,0.0,0.05907]
[1779816648184,39.38,75908.72,0.1,-0.99946,0.0,0.05854]
[1779816649744,39.38,75908.72,0.1,-0.99946,0.0,0.05854]
[1779816649842,39.38,75900.34,0.1,-0.99948,0.0,0.05723]
[1779816650199,39.38,75890.16,0.1,-0.99949,0.0,0.05567]
[1779816650981,39.38,75890.16,0.1,-0.99949,0.0,0.05567]
[1779816651210,39.38,75863.17,0.1,-0.99953,0.0,0.05172]
[1779816652217,39.38,75857.04,0.1,-0.99954,0.0,0.05086]
[1779816653224,39.38,75858.67,0.1,-0.99954,0.0,0.05108]
[1779816654013,39.38,75858.67,0.1,-0.99954,0.0,0.05108]
[1779816654233,39.38,75862.8,0.1,-0.99953,0.0,0.05167]
[1779816655249,39.38,75884.55,0.1,-0.9995,0.0,0.05483]
[1779816656269,39.38,75884.55,0.1,-0.9995,0.0,0.05483]
[1779816656365,39.38,75883.91,0.1,-0.9995,0.0,0.05473]
[1779816661830,39.38,75884.16,0.1,-0.9995,0.0,0.05477]
[1779816661880,39.38,75850.65,0.1,-0.99955,0.0,0.04997]
[1779816662307,39.38,75863.81,0.1,-0.99953,0.0,0.05181]
[1779816663315,39.38,75863.16,0.1,-0.99953,0.0,0.05172]
[1779816664322,39.38,75865.54,0.1,-0.99953,0.0,0.05205]
[1779816665357,39.38,75865.54,0.1,-0.99953,0.0,0.05205]
[1779816665398,39.38,75857.81,0.1,-0.99954,0.0,0.05096]
[1779816666348,39.38,75872.17,0.1,-0.99952,0.0,0.05301]
[1779816667580,39.38,75872.17,0.1,-0.99952,0.0,0.05301]
[1779816667673,39.38,75891.93,0.1,-0.99949,0.0,0.05594]
[1779816668361,39.38,75915.08,0.1,-0.99945,0.0,0.05956]
[1779816669368,39.38,75928.05,0.1,-0.99943,0.0,0.06167]
[1779816670375,39.38,75924.37,0.1,-0.99944,0.0,0.06107]
[1779816671297,39.38,75924.37,0.1,-0.99944,0.0,0.06107]
[1779816671382,39.38,75919.77,0.1,-0.99945,0.0,0.06031]
[1779816673397,39.38,75902.61,0.1,-0.99947,0.0,0.05758]
[1779816674403,39.38,75906.51,0.1,-0.99947,0.0,0.05819]
[1779816675420,39.38,75903.62,0.1,-0.99947,0.0,0.05774]
[1779816676421,39.38,75900.48,0.1,-0.99948,0.0,0.05725]
[1779816679659,39.38,75900.46,0.1,-0.99948,0.0,0.05725]
[1779816679718,39.38,75895.63,0.1,-0.99948,0.0,0.0565]
[1779816681456,39.38,75906.0,0.1,-0.99947,0.0,0.05811]
[1779816682463,39.38,75893.59,0.1,-0.99949,0.0,0.05619]
[1779816683470,39.38,75890.4,0.1,-0.99949,0.0,0.0557]
[1779816684477,39.38,75893.51,0.1,-0.99949,0.0,0.05618]
[1779816686490,39.38,75897.38,0.1,-0.99948,0.0,0.05677]
[1779816687498,39.38,75894.04,0.1,-0.99949,0.0,0.05626]
[1779816688507,39.38,75862.37,0.1,-0.99953,0.0,0.0516]
[1779816689738,39.38,75850.92,0.1,-0.99955,0.0,0.05001]
[1779816690519,39.38,75835.7,0.1,-0.99957,0.0,0.04796]
[1779816691543,39.38,75797.07,0.1,-0.99962,0.0,0.04279]
[1779816692174,39.38,75797.07,0.1,-0.99962,0.0,0.04279]
[1779816692544,39.38,75785.37,0.1,-0.99963,0.0,0.04141]
[1779816693552,39.38,75781.12,0.1,-0.99963,0.0,0.04092]
[1779816694755,39.38,75781.12,0.1,-0.99963,0.0,0.04092]
[1779816694851,39.38,75769.64,0.1,-0.99965,0.0,0.03963]
[1779816695576,39.38,75785.9,0.1,-0.99963,0.0,0.04147]
[1779816696583,39.38,75811.62,0.1,-0.9996,0.0,0.04455]
[1779816697549,39.38,75811.62,0.1,-0.9996,0.0,0.04455]
[1779816697589,39.38,75814.93,0.1,-0.9996,0.0,0.04496]
[1779816698998,39.38,75814.93,0.1,-0.9996,0.0,0.04496]
[1779816698596,39.38,75812.57,0.1,-0.9996,0.0,0.04467]
[1779816700626,39.38,75803.74,0.1,-0.99961,0.0,0.04359]
[1779816701350,39.38,75803.74,0.1,-0.99961,0.0,0.04359]
[1779816701632,39.38,75828.44,0.1,-0.99958,0.0,0.04668]
[1779816702639,39.38,75838.22,0.1,-0.99957,0.0,0.04796]
[1779816703649,39.38,75827.57,0.1,-0.99958,0.0,0.04657]
[1779816704656,39.38,75823.61,0.1,-0.99959,0.0,0.04606]
[1779816705190,39.38,75823.61,0.1,-0.99959,0.0,0.04606]
[1779816705663,39.38,75824.54,0.1,-0.99958,0.0,0.04618]
[1779816706670,39.38,75827.49,0.1,-0.99958,0.0,0.04656]
[1779816707231,39.38,75827.49,0.1,-0.99958,0.0,0.04656]
[1779816707677,39.38,75823.89,0.1,-0.99958,0.0,0.0461]
[1779816708683,39.38,75826.59,0.1,-0.99958,0.0,0.04644]
[1779816709691,39.38,75839.08,0.1,-0.99957,0.0,0.04807]
[1779816711843,39.38,75839.43,0.1,-0.99957,0.0,0.04812]
[1779816711950,39.38,75839.43,0.1,-0.99957,0.0,0.04812]
[1779816711945,39.38,75833.94,0.1,-0.99957,0.0,0.04739]
[1779816713719,39.38,75837.95,0.1,-0.99957,0.0,0.04792]
[1779816716764,39.38,75841.19,0.1,-0.99956,0.0,0.04835]
[1779816717054,39.38,75841.19,0.1,-0.99956,0.0,0.04835]
[1779816717749,39.38,75835.93,0.1,-0.99957,0.0,0.04765]
[1779816719773,39.38,75829.7,0.1,-0.99958,0.0,0.04684]
[1779816720600,39.38,75829.7,0.1,-0.99958,0.0,0.04684]
[1779816720777,39.38,75817.24,0.1,-0.99959,0.0,0.04525]
[1779816721791,39.38,75844.92,0.1,-0.99956,0.0,0.04885]
[1779816722793,39.38,75832.69,0.1,-0.99957,0.0,0.04723]
[1779816723804,39.38,75847.76,0.1,-0.99955,0.0,0.04923]
[1779816724809,39.38,75841.15,0.1,-0.99956,0.0,0.04835]
[1779816725818,39.38,75838.34,0.1,-0.99957,0.0,0.04797]
[1779816727835,39.38,75832.79,0.1,-0.99957,0.0,0.04724]
[1779816729851,39.38,75830.3,0.1,-0.99958,0.0,0.04692]
[1779816730856,39.38,75833.62,0.1,-0.99957,0.0,0.04735]
[1779816732869,39.38,75848.16,0.1,-0.99955,0.0,0.04929]
[1779816733877,39.38,75855.45,0.1,-0.99954,0.0,0.05029]
[1779816734884,39.38,75857.14,0.1,-0.99954,0.0,0.05052]
[1779816736898,39.38,75848.28,0.1,-0.99955,0.0,0.0493]
[1779816738012,39.38,75848.92,0.1,-0.99955,0.0,0.04939]
[1779816738155,39.38,75848.92,0.1,-0.99955,0.0,0.04939]
[1779816738916,39.38,75860.61,0.1,-0.99954,0.0,0.051]
[1779816739924,39.38,75853.08,0.1,-0.99955,0.0,0.04996]
[1779816740931,39.38,75851.92,0.1,-0.99955,0.0,0.0498]
[1779816741918,39.38,75851.92,0.1,-0.99955,0.0,0.0498]
[1779816741938,39.38,75837.46,0.1,-0.99957,0.0,0.04786]
[1779816742956,39.38,75838.67,0.1,-0.99957,0.0,0.04802]
[1779816743956,39.38,75841.63,0.1,-0.99956,0.0,0.04841]
[1779816744963,39.38,75828.06,0.1,-0.99958,0.0,0.04663]
[1779816745970,39.38,75824.56,0.1,-0.99958,0.0,0.04618]
[1779816746977,39.38,75837.82,0.1,-0.99957,0.0,0.0479]
[1779816747984,39.38,75839.31,0.1,-0.99957,0.0,0.0481]
[1779816748994,39.38,75833.78,0.1,-0.99957,0.0,0.04737]
[1779816749708,39.38,75833.78,0.1,-0.99957,0.0,0.04737]
[1779816749722,39.38,75833.78,0.1,-0.99957,0.0,0.04737]
[1779816750001,39.38,75833.55,0.1,-0.99957,0.0,0.04734]
[1779816751008,39.38,75833.69,0.1,-0.99958,0.0,0.04703]
[1779816755037,39.38,75836.45,0.1,-0.99957,0.0,0.04739]
[1779816756044,39.38,75843.2,0.1,-0.99956,0.0,0.04828]
[1779816757051,39.38,75841.39,0.1,-0.99957,0.0,0.04804]
[1779816758058,39.38,75843.38,0.1,-0.99956,0.0,0.04831]
[1779816760072,39.38,75849.81,0.1,-0.99955,0.0,0.04917]
[1779816761079,39.38,75859.88,0.1,-0.99954,0.0,0.05055]
[1779816761741,39.38,75859.88,0.1,-0.99954,0.0,0.05055]
[1779816762137,39.38,75873.33,0.1,-0.99952,0.0,0.05245]
[1779816763122,39.38,75881.52,0.1,-0.99951,0.0,0.05363]
[1779816764126,39.38,75885.62,0.1,-0.99951,0.0,0.05424]
[1779816766139,39.38,75887.45,0.1,-0.9995,0.0,0.05451]
[1779816767146,39.38,75881.91,0.1,-0.99951,0.0,0.05369]
[1779816768153,39.38,75879.23,0.1,-0.99951,0.0,0.0533]
[1779816770167,39.38,75876.81,0.1,-0.99952,0.0,0.05295]
[1779816771174,39.38,75873.87,0.1,-0.99952,0.0,0.05252]
[1779816772181,39.38,75876.01,0.1,-0.99952,0.0,0.05283]
[1779816773188,39.38,75878.64,0.1,-0.99952,0.0,0.05321]
[1779816775099,39.38,75880.4,0.1,-0.99951,0.0,0.05347]
[1779816775203,39.38,75876.06,0.1,-0.99952,0.0,0.05284]
[1779816776211,39.38,75884.08,0.1,-0.99951,0.0,0.05401]
[1779816777218,39.38,75883.68,0.1,-0.99951,0.0,0.05395]
[1779816778225,39.38,75873.94,0.1,-0.99952,0.0,0.05253]
[1779816779232,39.38,75873.54,0.1,-0.99952,0.0,0.05248]
[1779816781246,39.38,75847.89,0.1,-0.99956,0.0,0.04891]
[1779816782253,39.38,75832.25,0.1,-0.99958,0.0,0.04684]
[1779816783265,39.38,75830.72,0.1,-0.99958,0.0,0.04665]
[1779816784271,39.38,75828.47,0.1,-0.99958,0.0,0.04636]
[1779816785279,39.38,75823.68,0.1,-0.99959,0.0,0.04574]
[1779816787292,39.38,75807.98,0.1,-0.99961,0.0,0.04379]
[1779816788299,39.38,75809.21,0.1,-0.99961,0.0,0.04394]
[1779816793334,39.38,75809.58,0.1,-0.9996,0.0,0.04399]
[1779816794341,39.38,75807.7,0.1,-0.99961,0.0,0.04376]
[1779816795516,39.38,75807.7,0.1,-0.99961,0.0,0.04376]
[1779816797143,39.38,75799.61,0.1,-0.99962,0.0,0.04278]
[1779816798369,39.38,75783.48,0.1,-0.99963,0.0,0.0409]
[1779816799376,39.38,75785.96,0.1,-0.99963,0.0,0.04118]
[1779816800383,39.38,75791.55,0.1,-0.99963,0.0,0.04183]
[1779816801376,39.38,75791.55,0.1,-0.99963,0.0,0.04183]
[1779816801743,39.38,75791.55,0.1,-0.99963,0.0,0.04183]
[1779816801755,39.38,75778.22,0.1,-0.99964,0.0,0.0403]
[1779816802396,39.38,75773.66,0.1,-0.99965,0.0,0.03979]
[1779816803972,39.38,75773.66,0.1,-0.99965,0.0,0.03979]
[1779816803977,39.38,75777.24,0.1,-0.99964,0.0,0.04019]
[1779816804411,39.38,75782.08,0.1,-0.99964,0.0,0.04074]
[1779816805418,39.38,75756.89,0.1,-0.99966,0.0,0.03795]
[1779816806425,39.38,75755.36,0.1,-0.99966,0.0,0.03779]
[1779816807455,39.38,75758.42,0.1,-0.99966,0.0,0.03812]
[1779816808579,39.38,75758.42,0.1,-0.99966,0.0,0.03812]
[1779816808587,39.38,75774.54,0.1,-0.99964,0.0,0.03989]
[1779816809775,39.38,75774.54,0.1,-0.99964,0.0,0.03989]
[1779816809860,39.38,75782.66,0.1,-0.99964,0.0,0.0408]
[1779816810484,39.38,75799.84,0.1,-0.99962,0.0,0.04281]
[1779816811492,39.38,75803.89,0.1,-0.99961,0.0,0.04299]
[1779816813047,39.38,75803.89,0.1,-0.99961,0.0,0.04299]
[1779816813067,39.38,75796.63,0.1,-0.99962,0.0,0.04213]
[1779816814503,39.38,75804.26,0.1,-0.99961,0.0,0.04303]
[1779816816517,39.38,75801.3,0.1,-0.99962,0.0,0.04268]
[1779816818531,39.38,75798.54,0.1,-0.99962,0.0,0.04235]
[1779816820560,39.38,75767.57,0.1,-0.99965,0.0,0.03883]
[1779816821557,39.38,75767.57,0.1,-0.99965,0.0,0.03883]
[1779816821641,39.38,75760.01,0.1,-0.99966,0.0,0.03801]
[1779816822562,39.38,75777.79,0.1,-0.99964,0.0,0.03996]
[1779816823569,39.38,75784.96,0.1,-0.99964,0.0,0.04077]
[1779816824208,39.38,75784.96,0.1,-0.99964,0.0,0.04077]
[1779816824576,39.38,75784.85,0.1,-0.99964,0.0,0.04076]
[1779816826590,39.38,75787.62,0.1,-0.99963,0.0,0.04108]
[1779816828604,39.38,75784.93,0.1,-0.99964,0.0,0.04077]
[1779816832632,39.38,75774.44,0.1,-0.99965,0.0,0.03959]
[1779816833837,39.38,75774.44,0.1,-0.99965,0.0,0.03959]
[1779816833884,39.38,75769.67,0.1,-0.99965,0.0,0.03906]
[1779816834223,39.38,75769.67,0.1,-0.99965,0.0,0.03906]
[1779816834646,39.38,75777.87,0.1,-0.99964,0.0,0.03997]
[1779816835656,39.38,75783.9,0.1,-0.99964,0.0,0.04065]
[1779816837595,39.38,75783.48,0.1,-0.99964,0.0,0.04061]
[1779816837719,39.38,75783.48,0.1,-0.99964,0.0,0.04061]
[1779816837791,39.38,75782.46,0.1,-0.99964,0.0,0.04049]
[1779816838677,39.38,75784.04,0.1,-0.99964,0.0,0.04067]
[1779816839684,39.38,75786.49,0.1,-0.99963,0.0,0.04095]
[1779816841698,39.38,75783.38,0.1,-0.99964,0.0,0.04059]
[1779816843715,39.38,75793.35,0.1,-0.99963,0.0,0.04174]
[1779816844220,39.38,75793.35,0.1,-0.99963,0.0,0.04174]
[1779816844719,39.38,75785.21,0.1,-0.99964,0.0,0.0408]
[1779816845711,39.38,75785.21,0.1,-0.99964,0.0,0.0408]
[1779816845720,39.38,75785.21,0.1,-0.99964,0.0,0.0408]
[1779816845726,39.38,75786.44,0.1,-0.99963,0.0,0.04094]
[1779816846816,39.38,75782.58,0.1,-0.99964,0.0,0.0405]
[1779816847747,39.38,75805.52,0.1,-0.99961,0.0,0.04319]
[1779816849761,39.38,75813.9,0.1,-0.9996,0.0,0.04421]
[1779816851775,39.38,75810.57,0.1,-0.99961,0.0,0.0438]
[1779816852782,39.38,75813.11,0.1,-0.9996,0.0,0.04411]
[1779816854475,39.38,75812.85,0.1,-0.9996,0.0,0.04408]
[1779816854719,39.38,75812.85,0.1,-0.9996,0.0,0.04408]
[1779816854796,39.38,75814.94,0.1,-0.9996,0.0,0.04433]
[1779816856971,39.38,75814.91,0.1,-0.9996,0.0,0.04433]
[1779816856987,39.38,75813.1,0.1,-0.9996,0.0,0.04411]
[1779816857816,39.38,75815.75,0.1,-0.9996,0.0,0.04443]
[1779816859831,39.38,75817.52,0.1,-0.9996,0.0,0.04465]
[1779816860838,39.38,75819.64,0.1,-0.9996,0.0,0.04492]
[1779816861870,39.38,75819.64,0.1,-0.9996,0.0,0.04492]
[1779816861971,39.38,75819.64,0.1,-0.9996,0.0,0.04492]
[1779816862065,39.38,75819.59,0.1,-0.9996,0.0,0.04491]
[1779816864866,39.38,75821.21,0.1,-0.99959,0.0,0.04511]
[1779816865358,39.38,75821.21,0.1,-0.99959,0.0,0.04511]
[1779816866908,39.38,75810.76,0.1,-0.99961,0.0,0.04382]
[1779816867911,39.38,75799.9,0.1,-0.99962,0.0,0.04251]
[1779816868918,39.38,75804.49,0.1,-0.99961,0.0,0.04306]
[1779816869925,39.38,75806.94,0.1,-0.99961,0.0,0.04336]
[1779816870782,39.38,75806.94,0.1,-0.99961,0.0,0.04336]
[1779816871085,39.38,75806.94,0.1,-0.99961,0.0,0.04336]
[1779816871117,39.38,75812.03,0.1,-0.99961,0.0,0.04366]
[1779816871266,39.38,75812.03,0.1,-0.99961,0.0,0.04366]
[1779816874960,39.38,75803.67,0.1,-0.99962,0.0,0.04266]
[1779816875967,39.38,75802.3,0.1,-0.99962,0.0,0.04249]
[1779816877981,39.38,75799.53,0.1,-0.99962,0.0,0.04217]
[1779816879995,39.38,75795.15,0.1,-0.99963,0.0,0.04165]
[1779816885033,39.38,75799.07,0.1,-0.99962,0.0,0.04211]
[1779816886040,39.38,75796.68,0.1,-0.99963,0.0,0.04183]
[1779816887083,39.38,75796.68,0.1,-0.99963,0.0,0.04183]
[1779816887219,39.38,75796.68,0.1,-0.99963,0.0,0.04183]
[1779816887158,39.38,75793.37,0.1,-0.99963,0.0,0.04145]
[1779816892097,39.38,75798.54,0.1,-0.99962,0.0,0.04205]
[1779816893103,39.38,75796.52,0.1,-0.99963,0.0,0.04181]
[1779816896126,39.38,75794.9,0.1,-0.99963,0.0,0.04162]
[1779816901160,39.38,75793.14,0.1,-0.99963,0.0,0.04142]
[1779816903175,39.38,75800.92,0.1,-0.99962,0.0,0.04233]
[1779816904182,39.38,75799.35,0.1,-0.99962,0.0,0.04215]
[1779816906196,39.38,75797.47,0.1,-0.99962,0.0,0.04192]
[1779816907203,39.38,75805.6,0.1,-0.99962,0.0,0.04289]
[1779816908210,39.38,75803.39,0.1,-0.99962,0.0,0.04262]
[1779816910224,39.38,75801.77,0.1,-0.99962,0.0,0.04243]
[1779816912239,39.38,75791.21,0.1,-0.99963,0.0,0.0412]
[1779816913246,39.38,75789.02,0.1,-0.99963,0.0,0.04094]
[1779816916266,39.38,75791.14,0.1,-0.99963,0.0,0.04119]
[1779816921302,39.38,75789.49,0.1,-0.99963,0.0,0.041]
[1779816926337,39.38,75790.75,0.1,-0.99963,0.0,0.04114]
[1779816927344,39.38,75787.36,0.1,-0.99964,0.0,0.04075]
[1779816930365,39.38,75789.26,0.1,-0.99963,0.0,0.04097]
[1779816933389,39.38,75789.82,0.1,-0.99964,0.0,0.04074]
[1779816934395,39.38,75791.55,0.1,-0.99963,0.0,0.04094]
[1779816936409,39.38,75793.3,0.1,-0.99963,0.0,0.04114]
[1779816937416,39.38,75799.04,0.1,-0.99963,0.0,0.04181]
[1779816938423,39.38,75829.43,0.1,-0.99959,0.0,0.0455]
[1779816939433,39.38,75836.83,0.1,-0.99958,0.0,0.04645]
[1779816940440,39.38,75841.67,0.1,-0.99957,0.0,0.04708]
[1779816941447,39.38,75846.2,0.1,-0.99957,0.0,0.04767]
[1779816943461,39.38,75848.94,0.1,-0.99957,0.0,0.04803]
[1779816944468,39.38,75853.8,0.1,-0.99956,0.0,0.04868]
[1779816945475,39.38,75861.14,0.1,-0.99955,0.0,0.04968]
[1779816946484,39.38,75861.01,0.1,-0.99955,0.0,0.04966]
[1779816949503,39.38,75874.97,0.1,-0.99953,0.0,0.0516]
[1779816950510,39.38,75873.97,0.1,-0.99953,0.0,0.05146]
[1779816952126,39.38,75876.61,0.1,-0.99953,0.0,0.05183]
[1779816952524,39.38,75878.73,0.1,-0.99953,0.0,0.05213]
[1779816953531,39.38,75880.54,0.1,-0.99952,0.0,0.05239]
[1779816955546,39.38,75878.71,0.1,-0.99953,0.0,0.05213]
[1779816956554,39.38,75869.65,0.1,-0.99954,0.0,0.05085]
[1779816957561,39.38,75863.67,0.1,-0.99955,0.0,0.05002]
[1779816959274,39.38,75863.67,0.1,-0.99955,0.0,0.05002]
[1779816959469,39.38,75863.47,0.1,-0.99955,0.0,0.04999]
[1779816959893,39.38,75863.72,0.1,-0.99955,0.0,0.05003]
[1779816962596,39.38,75866.58,0.1,-0.99954,0.0,0.05042]
[1779816963604,39.38,75868.56,0.1,-0.99954,0.0,0.0507]
[1779816964610,39.38,75866.39,0.1,-0.99954,0.0,0.0504]
[1779816965618,39.38,75868.94,0.1,-0.99954,0.0,0.05075]
[1779816966625,39.38,75873.31,0.1,-0.99953,0.0,0.05137]
[1779816968639,39.38,75875.89,0.1,-0.99953,0.0,0.05173]
[1779816969646,39.38,75879.14,0.1,-0.99952,0.0,0.05219]
[1779816970653,39.38,75877.41,0.1,-0.99953,0.0,0.05195]
[1779816972667,39.38,75869.22,0.1,-0.99954,0.0,0.05079]
[1779816973674,39.38,75879.69,0.1,-0.99952,0.0,0.05227]
[1779816974681,39.38,75882.11,0.1,-0.99952,0.0,0.05262]
[1779816975690,39.38,75885.72,0.1,-0.99952,0.0,0.05314]
[1779816976695,39.38,75887.75,0.1,-0.99951,0.0,0.05344]
[1779816977712,39.38,75897.28,0.1,-0.9995,0.0,0.05485]
[1779816978710,39.38,75901.04,0.1,-0.99949,0.0,0.05541]
[1779816980723,39.38,75910.35,0.1,-0.99948,0.0,0.05684]
[1779816981730,39.38,75914.58,0.1,-0.99947,0.0,0.05749]
[1779816982736,39.38,75912.85,0.1,-0.99948,0.0,0.05722]
[1779816983744,39.38,75909.43,0.1,-0.99948,0.0,0.05669]
[1779816984751,39.38,75902.84,0.1,-0.99949,0.0,0.05569]
[1779816985758,39.38,75899.14,0.1,-0.9995,0.0,0.05513]
[1779816986765,39.38,75900.72,0.1,-0.99949,0.0,0.05536]
[1779816988779,39.38,75898.59,0.1,-0.9995,0.0,0.05504]
[1779816990793,39.38,75896.99,0.1,-0.9995,0.0,0.0548]
[1779816991800,39.38,75899.12,0.1,-0.9995,0.0,0.05475]
[1779816992807,39.38,75895.95,0.1,-0.9995,0.0,0.05427]
[1779816994992,39.38,75895.5,0.1,-0.9995,0.0,0.05421]
[1779816995220,39.38,75895.5,0.1,-0.9995,0.0,0.05421]
[1779816995323,39.38,75892.09,0.1,-0.99951,0.0,0.0537]
[1779816999859,39.38,75893.98,0.1,-0.99951,0.0,0.05398]
[1779817001872,39.38,75891.94,0.1,-0.99951,0.0,0.05368]
[1779817004893,39.38,75894.54,0.1,-0.99951,0.0,0.05407]
[1779817007915,39.38,75897.25,0.1,-0.9995,0.0,0.05447]
[1779817008922,39.38,75895.08,0.1,-0.99951,0.0,0.05415]
[1779817010936,39.38,75896.71,0.1,-0.9995,0.0,0.05439]
[1779817012949,39.38,75894.67,0.1,-0.99951,0.0,0.05408]
[1779817013957,39.38,75897.44,0.1,-0.9995,0.0,0.0545]
[1779817015971,39.38,75903.35,0.1,-0.99949,0.0,0.05538]
[1779817016978,39.38,75905.53,0.1,-0.99949,0.0,0.05571]
[1779817017985,39.38,75907.4,0.1,-0.99949,0.0,0.056]
[1779817019999,39.38,75914.11,0.1,-0.99948,0.0,0.05703]
[1779817021005,39.38,75917.74,0.1,-0.99947,0.0,0.05759]
[1779817022013,39.38,75919.57,0.1,-0.99947,0.0,0.05788]
[1779817023020,39.38,75923.67,0.1,-0.99946,0.0,0.05853]
[1779817027049,39.38,75930.74,0.1,-0.99945,0.0,0.05966]
[1779817028057,39.38,75933.27,0.1,-0.99945,0.0,0.06007]
[1779817029064,39.38,75935.24,0.1,-0.99944,0.0,0.06039]
[1779817034099,39.38,75936.06,0.1,-0.99944,0.0,0.06053]
[1779817036113,39.38,75932.47,0.1,-0.99945,0.0,0.05994]
[1779817040166,39.38,75903.73,0.1,-0.99949,0.0,0.05544]
[1779817041173,39.38,75891.35,0.1,-0.99951,0.0,0.0536]
[1779817042180,39.38,75892.12,0.1,-0.99951,0.0,0.05371]
[1779817043187,39.38,75895.48,0.1,-0.9995,0.0,0.0542]
[1779817045201,39.38,75893.89,0.1,-0.99951,0.0,0.05397]
[1779817047215,39.38,75892.08,0.1,-0.99951,0.0,0.0537]
[1779817049229,39.38,75894.37,0.1,-0.99951,0.0,0.05404]
[1779817050236,39.38,75898.27,0.1,-0.9995,0.0,0.05462]
[1779817051243,39.38,75898.62,0.1,-0.9995,0.0,0.0543]
[1779817052251,39.38,75894.08,0.1,-0.99951,0.0,0.05363]
[1779817054264,39.38,75897.79,0.1,-0.9995,0.0,0.05417]
[1779817055271,39.38,75900.07,0.1,-0.9995,0.0,0.05451]
[1779817057285,39.38,75901.89,0.1,-0.9995,0.0,0.05478]
[1779817058292,39.38,75906.13,0.1,-0.99949,0.0,0.05542]
[1779817058562,39.38,75906.13,0.1,-0.99949,0.0,0.05542]
[1779817058719,39.38,75906.13,0.1,-0.99949,0.0,0.05542]
[1779817059298,39.38,75905.42,0.1,-0.99949,0.0,0.05531]
[1779817060306,39.38,75907.65,0.1,-0.99949,0.0,0.05565]
[1779817062320,39.38,75909.3,0.1,-0.99949,0.0,0.0559]
[1779817065342,39.38,75914.05,0.1,-0.99948,0.0,0.05663]
[1779817068363,39.38,75911.12,0.1,-0.99948,0.0,0.05618]
[1779817073398,39.38,75912.46,0.1,-0.99948,0.0,0.05639]
[1779817078433,39.38,75913.17,0.1,-0.99948,0.0,0.05649]
[1779817080447,39.38,75911.58,0.1,-0.99948,0.0,0.05625]
[1779817081454,39.38,75909.41,0.1,-0.99949,0.0,0.05592]
[1779817082462,39.38,75900.66,0.1,-0.9995,0.0,0.0546]
[1779817083468,39.38,75901.28,0.1,-0.9995,0.0,0.05469]
[1779817084475,39.38,75904.8,0.1,-0.99949,0.0,0.05522]
[1779817088503,39.38,75907.64,0.1,-0.99949,0.0,0.05565]
[1779817093538,39.38,75906.03,0.1,-0.99949,0.0,0.05541]
[1779817094544,39.38,75904.15,0.1,-0.9995,0.0,0.05512]
[1779817095552,39.38,75901.45,0.1,-0.9995,0.0,0.05472]
[1779817096559,39.38,75899.78,0.1,-0.9995,0.0,0.05447]
[1779817100589,39.38,75904.45,0.1,-0.99949,0.0,0.05517]
[1779817101597,39.38,75906.52,0.1,-0.99949,0.0,0.05548]
[1779817102601,39.38,75918.39,0.1,-0.99947,0.0,0.0573]
[1779817103608,39.38,75916.65,0.1,-0.99948,0.0,0.05703]
[1779817104615,39.38,75918.52,0.1,-0.99947,0.0,0.05732]
[1779817105903,39.38,75920.69,0.1,-0.99947,0.0,0.05766]
[1779817106630,39.38,75918.6,0.1,-0.99947,0.0,0.05734]
[1779817109651,39.38,75922.3,0.1,-0.99947,0.0,0.05792]
[1779817113679,39.38,75918.35,0.1,-0.99948,0.0,0.05691]
[1779817116700,39.38,75920.98,0.1,-0.99947,0.0,0.05731]
[1779817119783,39.38,75920.35,0.1,-0.99947,0.0,0.05722]
[1779817119968,39.38,75920.35,0.1,-0.99947,0.0,0.05722]
[1779817120028,39.38,75921.11,0.1,-0.99947,0.0,0.05734]
[1779817121735,39.38,75918.48,0.1,-0.99948,0.0,0.05693]
[1779817123748,39.38,75916.52,0.1,-0.99948,0.0,0.05662]
[1779817124756,39.38,75914.7,0.1,-0.99948,0.0,0.05634]
[1779817125763,39.38,75909.09,0.1,-0.99949,0.0,0.05549]
[1779817126770,39.38,75905.92,0.1,-0.9995,0.0,0.05501]
[1779817127777,39.38,75907.85,0.1,-0.99949,0.0,0.0553]
[1779817130800,39.38,75905.31,0.1,-0.9995,0.0,0.05492]
[1779817135836,39.38,75905.12,0.1,-0.9995,0.0,0.05489]
[1779817139864,39.38,75906.83,0.1,-0.99949,0.0,0.05515]
[1779817144899,39.38,75901.62,0.1,-0.9995,0.0,0.05437]
[1779817148930,39.38,75887.93,0.1,-0.99952,0.0,0.05237]
[1779817149936,39.38,75886.01,0.1,-0.99952,0.0,0.05209]
[1779817150943,39.38,75878.72,0.1,-0.99953,0.0,0.05106]
[1779817151950,39.38,75876.95,0.1,-0.99954,0.0,0.05081]
[1779817156985,39.38,75879.47,0.1,-0.99953,0.0,0.05116]
[1779817157992,39.38,75881.34,0.1,-0.99953,0.0,0.05143]
[1779817158999,39.38,75889.88,0.1,-0.99952,0.0,0.05265]
[1779817160008,39.38,75894.57,0.1,-0.99951,0.0,0.05333]
[1779817162020,39.38,75883.9,0.1,-0.99953,0.0,0.05179]
[1779817163027,39.38,75879.7,0.1,-0.99953,0.0,0.0512]
[1779817168062,39.38,75879.47,0.1,-0.99953,0.0,0.05116]
[1779817168932,39.38,75879.47,0.1,-0.99953,0.0,0.05116]
[1779817168970,39.38,75879.47,0.1,-0.99953,0.0,0.05116]
[1779817169033,39.38,75879.47,0.1,-0.99953,0.0,0.05116]
[1779817170076,39.38,75868.28,0.1,-0.99955,0.0,0.04961]
[1779817171083,39.38,75861.31,0.1,-0.99956,0.0,0.04832]
[1779817174277,39.38,75861.69,0.1,-0.99956,0.0,0.04837]
[1779817174468,39.38,75861.69,0.1,-0.99956,0.0,0.04837]
[1779817174365,39.38,75861.26,0.1,-0.99956,0.0,0.04832]
[1779817176118,39.38,75857.45,0.1,-0.99957,0.0,0.04781]
[1779817178132,39.38,75849.64,0.1,-0.99958,0.0,0.04679]
[1779817180406,39.38,75851.61,0.1,-0.99957,0.0,0.04704]
[1779817182163,39.38,75849.21,0.1,-0.99958,0.0,0.04673]
[1779817183170,39.38,75846.27,0.1,-0.99958,0.0,0.04635]
[1779817183868,39.38,75846.27,0.1,-0.99958,0.0,0.04635]
[1779817184466,39.38,75846.27,0.1,-0.99958,0.0,0.04635]
[1779817184567,39.38,75846.69,0.1,-0.99958,0.0,0.0464]
[1779817188205,39.38,75851.93,0.1,-0.99957,0.0,0.04708]
[1779817190219,39.38,75854.51,0.1,-0.99957,0.0,0.04742]
[1779817191226,39.38,75862.48,0.1,-0.99956,0.0,0.04848]
[1779817193240,39.38,75864.34,0.1,-0.99956,0.0,0.04873]
[1779817194247,39.38,75866.73,0.1,-0.99955,0.0,0.04905]
[1779817195256,39.38,75869.21,0.1,-0.99955,0.0,0.04939]
[1779817197268,39.38,75860.49,0.1,-0.99956,0.0,0.04821]
[1779817198275,39.38,75866.7,0.1,-0.99955,0.0,0.04905]
[1779817198694,39.38,75866.7,0.1,-0.99955,0.0,0.04905]
[1779817199282,39.38,75865.99,0.1,-0.99956,0.0,0.04895]
[1779817201296,39.38,75859.27,0.1,-0.99956,0.0,0.04805]
[1779817201835,39.38,75859.27,0.1,-0.99956,0.0,0.04805]
[1779817202303,39.38,75855.53,0.1,-0.99957,0.0,0.04756]
[1779817203312,39.38,75862.91,0.1,-0.99956,0.0,0.04854]
[1779817206507,39.38,75866.11,0.1,-0.99955,0.0,0.04897]
[1779817207354,39.38,75866.11,0.1,-0.99955,0.0,0.04897]
[1779817207361,39.38,75873.65,0.1,-0.99954,0.0,0.05]
[1779817208360,39.38,75871.72,0.1,-0.99955,0.0,0.04973]
[1779817209367,39.38,75874.8,0.1,-0.99954,0.0,0.05016]
[1779817210400,39.38,75874.8,0.1,-0.99954,0.0,0.05016]
[1779817210418,39.38,75873.18,0.1,-0.99955,0.0,0.04993]
[1779817213395,39.38,75875.19,0.1,-0.99954,0.0,0.05021]
[1779817214402,39.38,75872.83,0.1,-0.99955,0.0,0.04989]
[1779817217423,39.38,75868.76,0.1,-0.99955,0.0,0.04933]
[1779817219437,39.38,75870.84,0.1,-0.99955,0.0,0.04961]
[1779817223106,39.38,75870.85,0.1,-0.99955,0.0,0.04961]
[1779817223221,39.38,75870.85,0.1,-0.99955,0.0,0.04961]
[1779817223465,39.38,75870.75,0.1,-0.99955,0.0,0.0496]
[1779817224562,39.38,75862.51,0.1,-0.99956,0.0,0.04848]
[1779817225479,39.38,75861.82,0.1,-0.99956,0.0,0.04839]
[1779817227493,39.38,75863.47,0.1,-0.99956,0.0,0.04861]
[1779817227961,39.38,75863.47,0.1,-0.99956,0.0,0.04861]
[1779817227969,39.38,75863.47,0.1,-0.99956,0.0,0.04861]
[1779817228500,39.38,75863.09,0.1,-0.99956,0.0,0.04856]
[1779817229507,39.38,75854.81,0.1,-0.99957,0.0,0.04746]
[1779817230514,39.38,75853.38,0.1,-0.99957,0.0,0.04727]
[1779817231521,39.38,75853.59,0.1,-0.99957,0.0,0.04697]
[1779817233535,39.38,75855.18,0.1,-0.99957,0.0,0.04717]
[1779817238570,39.38,75855.19,0.1,-0.99957,0.0,0.04718]
[1779817242615,39.38,75850.96,0.1,-0.99958,0.0,0.04663]
[1779817243613,39.38,75814.99,0.1,-0.99962,0.0,0.04217]
[1779817244023,39.38,75814.99,0.1,-0.99962,0.0,0.04217]
[1779817244621,39.38,75816.07,0.1,-0.99962,0.0,0.0423]
[1779817245628,39.38,75817.58,0.1,-0.99962,0.0,0.04248]
[1779817247195,39.38,75817.7,0.1,-0.99962,0.0,0.04249]
[1779817252680,39.38,75816.38,0.1,-0.99962,0.0,0.04234]
[1779817254695,39.38,75808.73,0.1,-0.99963,0.0,0.04144]
[1779817255702,39.38,75795.36,0.1,-0.99964,0.0,0.03991]
[1779817257716,39.38,75794.6,0.1,-0.99964,0.0,0.03982]
[1779817260737,39.38,75791.59,0.1,-0.99965,0.0,0.03949]
[1779817261744,39.38,75788.42,0.1,-0.99965,0.0,0.03914]
[1779817263029,39.38,75784.7,0.1,-0.99965,0.0,0.03873]
[1779817264765,39.38,75782.21,0.1,-0.99966,0.0,0.03845]
[1779817265731,39.38,75782.21,0.1,-0.99966,0.0,0.03845]
[1779817265971,39.38,75782.21,0.1,-0.99966,0.0,0.03845]
[1779817266038,39.38,75780.41,0.1,-0.99966,0.0,0.03826]
[1779817268793,39.38,75778.2,0.1,-0.99966,0.0,0.03802]
[1779817270218,39.38,75778.2,0.1,-0.99966,0.0,0.03802]
[1779817270319,39.38,75769.59,0.1,-0.99967,0.0,0.03711]
[1779817271225,39.38,75769.59,0.1,-0.99967,0.0,0.03711]
[1779817271266,39.38,75771.58,0.1,-0.99967,0.0,0.03731]
[1779817273161,39.38,75772.96,0.1,-0.99967,0.0,0.03746]
[1779817273219,39.38,75772.96,0.1,-0.99967,0.0,0.03746]
[1779817273262,39.38,75773.4,0.1,-0.99967,0.0,0.03751]
[1779817276848,39.38,75779.64,0.1,-0.99966,0.0,0.03818]
[1779817277856,39.38,75778.09,0.1,-0.99966,0.0,0.03801]
[1779817282895,39.38,75777.87,0.1,-0.99966,0.0,0.03799]
[1779817283902,39.38,75780.77,0.1,-0.99966,0.0,0.0383]
[1779817286198,39.38,75779.46,0.1,-0.99966,0.0,0.03816]
[1779817286273,39.38,75773.65,0.1,-0.99967,0.0,0.03753]
[1779817286941,39.38,75776.06,0.1,-0.99966,0.0,0.03779]
[1779817287948,39.38,75779.24,0.1,-0.99966,0.0,0.03813]
[1779817289177,39.38,75779.24,0.1,-0.99966,0.0,0.03813]
[1779817291976,39.38,75780.79,0.1,-0.99966,0.0,0.03802]
[1779817294250,39.38,75782.01,0.1,-0.99966,0.0,0.03815]
[1779817294333,39.38,75783.68,0.1,-0.99966,0.0,0.03833]
[1779817294998,39.38,75790.2,0.1,-0.99965,0.0,0.03905]
[1779817298151,39.38,75807.99,0.1,-0.99963,0.0,0.04105]
[1779817299038,39.38,75842.23,0.1,-0.99959,0.0,0.04518]
[1779817299829,39.38,75842.23,0.1,-0.99959,0.0,0.04518]
[1779817300046,39.38,75839.93,0.1,-0.99959,0.0,0.04489]
[1779817301061,39.38,75837.19,0.1,-0.9996,0.0,0.04455]
[1779817301816,39.38,75837.19,0.1,-0.9996,0.0,0.04455]
[1779817302064,39.38,75842.23,0.1,-0.99959,0.0,0.04518]
[1779817304078,39.38,75845.1,0.1,-0.99959,0.0,0.04555]
[1779817305085,39.38,75849.82,0.1,-0.99958,0.0,0.04615]
[1779817307970,39.38,75850.25,0.1,-0.99958,0.0,0.0462]
[1779817308244,39.38,75850.25,0.1,-0.99958,0.0,0.0462]
[1779817308261,39.38,75834.48,0.1,-0.9996,0.0,0.04422]
[1779817309112,39.38,75826.15,0.1,-0.99961,0.0,0.0432]
[1779817310120,39.38,75824.3,0.1,-0.99961,0.0,0.04298]
[1779817313141,39.38,75819.74,0.1,-0.99962,0.0,0.04243]
[1779817314148,39.38,75816.99,0.1,-0.99962,0.0,0.0421]
[1779817316162,39.38,75813.62,0.1,-0.99962,0.0,0.04171]
[1779817317169,39.38,75815.3,0.1,-0.99962,0.0,0.04191]
[1779817318418,39.38,75815.3,0.1,-0.99962,0.0,0.04191]
[1779817318469,39.38,75815.3,0.1,-0.99962,0.0,0.04191]
[1779817318519,39.38,75821.5,0.1,-0.99962,0.0,0.04264]
[1779817319183,39.38,75819.39,0.1,-0.99962,0.0,0.04239]
[1779817321944,39.38,75819.4,0.1,-0.99962,0.0,0.04239]
[1779817322272,39.38,75853.75,0.1,-0.99958,0.0,0.04666]
[1779817323218,39.38,75875.29,0.1,-0.99955,0.0,0.04952]
[1779817324223,39.38,75870.32,0.1,-0.99956,0.0,0.04885]
[1779817325656,39.38,75870.32,0.1,-0.99956,0.0,0.04885]
[1779817327244,39.38,75871.81,0.1,-0.99955,0.0,0.04905]
[1779817329258,39.38,75863.44,0.1,-0.99956,0.0,0.04793]
[1779817330618,39.38,75852.64,0.1,-0.99958,0.0,0.04651]
[1779817331745,39.38,75855.02,0.1,-0.99958,0.0,0.04682]
[1779817332283,39.38,75858.93,0.1,-0.99957,0.0,0.04733]
[1779817333290,39.38,75855.01,0.1,-0.99958,0.0,0.04682]
[1779817334297,39.38,75859.69,0.1,-0.99957,0.0,0.04743]
[1779817336731,39.38,75859.93,0.1,-0.99957,0.0,0.04746]
[1779817336976,39.38,75859.3,0.1,-0.99957,0.0,0.04738]
[1779817337318,39.38,75858.57,0.1,-0.99957,0.0,0.04728]
[1779817342353,39.38,75859.28,0.1,-0.99957,0.0,0.04738]
[1779817347387,39.38,75858.75,0.1,-0.99957,0.0,0.04731]
[1779817350519,39.38,75852.2,0.1,-0.99958,0.0,0.04646]
[1779817351416,39.38,75853.69,0.1,-0.99958,0.0,0.04632]
[1779817355444,39.38,75855.35,0.1,-0.99958,0.0,0.04653]
[1779817356451,39.38,75858.18,0.1,-0.99957,0.0,0.0469]
[1779817361486,39.38,75853.86,0.1,-0.99958,0.0,0.04634]
[1779817364507,39.38,75857.29,0.1,-0.99958,0.0,0.04678]
[1779817369542,39.38,75857.2,0.1,-0.99958,0.0,0.04677]
[1779817374577,39.38,75857.42,0.1,-0.99958,0.0,0.0468]
[1779817377598,39.38,75864.73,0.1,-0.99957,0.0,0.04776]
[1779817378605,39.38,75866.68,0.1,-0.99956,0.0,0.04802]
[1779817380619,39.38,75868.64,0.1,-0.99956,0.0,0.04828]
[1779817381650,39.38,75862.46,0.1,-0.99957,0.0,0.04746]
[1779817382636,39.38,75857.07,0.1,-0.99958,0.0,0.04675]
[1779817385657,39.38,75846.24,0.1,-0.99959,0.0,0.04537]
[1779817386664,39.38,75844.29,0.1,-0.99959,0.0,0.04512]
[1779817388679,39.38,75879.59,0.1,-0.99955,0.0,0.04977]
[1779817389196,39.38,75879.59,0.1,-0.99955,0.0,0.04977]
[1779817389685,39.38,75872.01,0.1,-0.99956,0.0,0.04873]
[1779817390692,39.38,75866.29,0.1,-0.99956,0.0,0.04797]
[1779817391699,39.38,75863.57,0.1,-0.99957,0.0,0.04761]
[1779817392079,39.38,75863.57,0.1,-0.99957,0.0,0.04761]
[1779817397922,39.38,75862.22,0.1,-0.99957,0.0,0.04743]
[1779817398058,39.38,75877.9,0.1,-0.99955,0.0,0.04953]
[1779817398900,39.38,75897.04,0.1,-0.99952,0.0,0.05222]
[1779817399907,39.38,75892.02,0.1,-0.99953,0.0,0.0515]
[1779817401584,39.38,75892.02,0.1,-0.99953,0.0,0.0515]
[1779817401921,39.38,75895.06,0.1,-0.99953,0.0,0.05193]
[1779817402928,39.38,75897.65,0.1,-0.99952,0.0,0.05231]
[1779817407963,39.38,75916.77,0.1,-0.99949,0.0,0.05512]
[1779817408970,39.38,75923.34,0.1,-0.99948,0.0,0.05612]
[1779817409977,39.38,75925.08,0.1,-0.99948,0.0,0.05639]
[1779817415782,39.38,75923.16,0.1,-0.99949,0.0,0.05571]
[1779817415012,39.38,75921.51,0.1,-0.99949,0.0,0.05546]
[1779817415970,39.38,75921.51,0.1,-0.99949,0.0,0.05546]
[1779817416019,39.38,75922.29,0.1,-0.99949,0.0,0.05558]
[1779817421056,39.38,75913.94,0.1,-0.9995,0.0,0.05432]
[1779817422063,39.38,75905.92,0.1,-0.99951,0.0,0.05314]
[1779817423070,39.38,75904.88,0.1,-0.99951,0.0,0.05298]
[1779817425084,39.38,75909.86,0.1,-0.99951,0.0,0.05371]
[1779817428109,39.38,75907.86,0.1,-0.99951,0.0,0.05342]
[1779817433144,39.38,75907.04,0.1,-0.99951,0.0,0.0533]
[1779817435158,39.38,75909.53,0.1,-0.99951,0.0,0.05367]
[1779817437473,39.38,75909.26,0.1,-0.99951,0.0,0.05363]
[1779817437719,39.38,75909.26,0.1,-0.99951,0.0,0.05363]
[1779817437791,39.38,75909.64,0.1,-0.99951,0.0,0.05368]
[1779817439186,39.38,75894.65,0.1,-0.99953,0.0,0.05151]
[1779817440193,39.38,75893.56,0.1,-0.99953,0.0,0.05136]
[1779817442207,39.38,75890.05,0.1,-0.99954,0.0,0.05086]
[1779817443407,39.38,75890.05,0.1,-0.99954,0.0,0.05086]
[1779817443462,39.38,75914.23,0.1,-0.9995,0.0,0.05436]
[1779817444221,39.38,75915.91,0.1,-0.9995,0.0,0.05461]
[1779817446824,39.38,75916.52,0.1,-0.9995,0.0,0.0547]
[1779817447242,39.38,75911.71,0.1,-0.9995,0.0,0.05399]
[1779817452277,39.38,75912.26,0.1,-0.9995,0.0,0.05407]
[1779817457312,39.38,75912.2,0.1,-0.9995,0.0,0.05406]
[1779817461340,39.38,75913.7,0.1,-0.9995,0.0,0.05428]
[1779817461922,39.38,75913.7,0.1,-0.9995,0.0,0.05428]
[1779817461969,39.38,75913.7,0.1,-0.9995,0.0,0.05428]
[1779817462347,39.38,75913.3,0.1,-0.9995,0.0,0.05422]
[1779817465368,39.38,75914.76,0.1,-0.9995,0.0,0.05444]
[1779817471410,39.38,75914.08,0.1,-0.9995,0.0,0.05396]
[1779817473424,39.38,75916.07,0.1,-0.9995,0.0,0.05426]
[1779817478467,39.38,75916.87,0.1,-0.9995,0.0,0.05438]
[1779817480481,39.38,75918.33,0.1,-0.9995,0.0,0.0546]
[1779817482496,39.38,75923.96,0.1,-0.99949,0.0,0.05544]
[1779817483503,39.38,75926.53,0.1,-0.99949,0.0,0.05584]
[1779817485517,39.38,75932.12,0.1,-0.99948,0.0,0.0567]
[1779817487532,39.38,75926.27,0.1,-0.99949,0.0,0.0558]
[1779817489546,39.38,75924.63,0.1,-0.99949,0.0,0.05555]
[1779817492567,39.38,75926.3,0.1,-0.99949,0.0,0.0558]
[1779817497602,39.38,75928.19,0.1,-0.99948,0.0,0.05609]
[1779817501640,39.38,75923.4,0.1,-0.99949,0.0,0.05536]
[1779817502647,39.38,75900.55,0.1,-0.99952,0.0,0.05199]
[1779817504661,39.38,75909.72,0.1,-0.99951,0.0,0.05332]
[1779817505668,39.38,75903.85,0.1,-0.99952,0.0,0.05247]
[1779817506675,39.38,75905.56,0.1,-0.99952,0.0,0.05271]
[1779817508689,39.38,75907.22,0.1,-0.99951,0.0,0.05296]
[1779817511710,39.38,75918.89,0.1,-0.9995,0.0,0.05468]
[1779817512718,39.38,75918.74,0.1,-0.9995,0.0,0.05466]
[1779817517752,39.38,75918.13,0.1,-0.9995,0.0,0.05457]
[1779817518116,39.38,75918.13,0.1,-0.9995,0.0,0.05457]
[1779817518222,39.38,75918.13,0.1,-0.9995,0.0,0.05457]
[1779817518758,39.38,75918.15,0.1,-0.9995,0.0,0.05457]
[1779817524903,39.38,75919.91,0.1,-0.9995,0.0,0.05483]
[1779817525820,39.38,75929.6,0.1,-0.99948,0.0,0.05631]
[1779817526828,39.38,75929.11,0.1,-0.99948,0.0,0.05623]
[1779817528843,39.38,75925.8,0.1,-0.99949,0.0,0.05572]
[1779817531863,39.38,75911.31,0.1,-0.99951,0.0,0.05318]
[1779817532605,39.38,75911.31,0.1,-0.99951,0.0,0.05318]
[1779817532726,39.38,75911.31,0.1,-0.99951,0.0,0.05318]
[1779817532870,39.38,75910.58,0.1,-0.99951,0.0,0.05308]
[1779817533877,39.38,75913.47,0.1,-0.99951,0.0,0.0535]
[1779817538912,39.38,75913.32,0.1,-0.99951,0.0,0.05348]
[1779817543947,39.38,75909.34,0.1,-0.99951,0.0,0.0529]
[1779817548982,39.38,75910.56,0.1,-0.99951,0.0,0.05307]
[1779817554017,39.38,75909.87,0.1,-0.99951,0.0,0.05297]
[1779817558053,39.38,75911.36,0.1,-0.99951,0.0,0.05319]
[1779817559059,39.38,75909.18,0.1,-0.99951,0.0,0.05287]
[1779817562080,39.38,75910.86,0.1,-0.99951,0.0,0.05312]
[1779817563087,39.38,75905.23,0.1,-0.99952,0.0,0.0523]
[1779817564094,39.38,75902.82,0.1,-0.99952,0.0,0.05195]
[1779817569130,39.38,75929.55,0.1,-0.99948,0.0,0.05591]
[1779817570137,39.38,75929.99,0.1,-0.99948,0.0,0.05598]
[1779817571144,39.38,75931.55,0.1,-0.99948,0.0,0.05622]
[1779817573159,39.38,75928.79,0.1,-0.99949,0.0,0.0558]
[1779817575173,39.38,75930.36,0.1,-0.99948,0.0,0.05604]
[1779817580208,39.38,75932.04,0.1,-0.99948,0.0,0.05629]
[1779817582222,39.38,75939.97,0.1,-0.99947,0.0,0.05753]
[1779817583229,39.38,75940.6,0.1,-0.99947,0.0,0.05763]
[1779817584236,39.38,75937.19,0.1,-0.99947,0.0,0.05709]
[1779817586250,39.38,75938.93,0.1,-0.99947,0.0,0.05736]
[1779817587257,39.38,75940.33,0.1,-0.99947,0.0,0.05758]
[1779817589593,39.38,75948.7,0.1,-0.99946,0.0,0.05891]
[1779817590278,39.38,75948.76,0.1,-0.99946,0.0,0.05892]
[1779817591285,39.38,75951.41,0.1,-0.99945,0.0,0.05894]
[1779817596320,39.38,75950.2,0.1,-0.99946,0.0,0.05875]
[1779817598334,39.38,75945.61,0.1,-0.99946,0.0,0.05802]
[1779817600349,39.38,75940.83,0.1,-0.99947,0.0,0.05727]
[1779817601355,39.38,75938.34,0.1,-0.99948,0.0,0.05688]
[1779817603369,39.38,75936.78,0.1,-0.99948,0.0,0.05663]
[1779817604376,39.38,75935.31,0.1,-0.99948,0.0,0.05641]
[1779817605383,39.38,75936.98,0.1,-0.99948,0.0,0.05667]
[1779817610418,39.38,75933.86,0.1,-0.99948,0.0,0.05618]
[1779817613439,39.38,75935.49,0.1,-0.99948,0.0,0.05644]
[1779817618473,39.38,75933.44,0.1,-0.99948,0.0,0.05612]
[1779817622502,39.38,75924.79,0.1,-0.9995,0.0,0.05481]
[1779817623510,39.38,75923.74,0.1,-0.9995,0.0,0.05465]
[1779817624516,39.38,75922.15,0.1,-0.9995,0.0,0.05441]
[1779817627537,39.38,75918.16,0.1,-0.99951,0.0,0.05382]
[1779817631565,39.38,75916.2,0.1,-0.99951,0.0,0.05353]
[1779817632572,39.38,75914.36,0.1,-0.99951,0.0,0.05326]
[1779817634586,39.38,75903.99,0.1,-0.99953,0.0,0.05176]
[1779817635822,39.38,75903.99,0.1,-0.99953,0.0,0.05176]
[1779817635969,39.38,75903.99,0.1,-0.99953,0.0,0.05176]
[1779817636049,39.38,75903.84,0.1,-0.99953,0.0,0.05174]
[1779817639622,39.38,75899.35,0.1,-0.99953,0.0,0.0511]
[1779817641635,39.38,75892.9,0.1,-0.99954,0.0,0.0502]
[1779817646670,39.38,75889.66,0.1,-0.99955,0.0,0.04975]
[1779817647677,39.38,75891.4,0.1,-0.99954,0.0,0.04999]
[1779817649691,39.38,75889.02,0.1,-0.99955,0.0,0.04966]
[1779817651705,39.38,75889.73,0.1,-0.99955,0.0,0.04941]
[1779817652712,39.38,75922.22,0.1,-0.9995,0.0,0.05404]
[1779817653719,39.38,75920.85,0.1,-0.9995,0.0,0.05384]
[1779817654726,39.38,75920.9,0.1,-0.9995,0.0,0.05385]
[1779817656740,39.38,75916.19,0.1,-0.99951,0.0,0.05315]
[1779817657747,39.38,75904.8,0.1,-0.99953,0.0,0.05151]
[1779817659761,39.38,75906.41,0.1,-0.99953,0.0,0.05174]
[1779817662782,39.38,75909.42,0.1,-0.99952,0.0,0.05217]
[1779817667817,39.38,75907.61,0.1,-0.99952,0.0,0.05191]
[1779817672852,39.38,75908.59,0.1,-0.99952,0.0,0.05205]
[1779817674263,39.38,75907.52,0.1,-0.99952,0.0,0.0519]
[1779817674471,39.38,75907.52,0.1,-0.99952,0.0,0.0519]
[1779817674868,39.38,75906.93,0.1,-0.99952,0.0,0.05181]
[1779817675875,39.38,75908.91,0.1,-0.99952,0.0,0.0521]
[1779817680909,39.38,75907.98,0.1,-0.99952,0.0,0.05196]
[1779817681917,39.38,75906.5,0.1,-0.99953,0.0,0.05175]
[1779817682924,39.38,75904.41,0.1,-0.99953,0.0,0.05145]
[1779817683931,39.38,75914.06,0.1,-0.99951,0.0,0.05284]
[1779817684938,39.38,75918.2,0.1,-0.99951,0.0,0.05345]
[1779817688966,39.38,75919.55,0.1,-0.99951,0.0,0.05365]
[1779817691988,39.38,75922.23,0.1,-0.9995,0.0,0.05404]
[1779817697023,39.38,75922.17,0.1,-0.9995,0.0,0.05403]
[1779817702058,39.38,75922.06,0.1,-0.9995,0.0,0.05402]
[1779817707093,39.38,75922.47,0.1,-0.9995,0.0,0.05408]
[1779817711121,39.38,75936.15,0.1,-0.99949,0.0,0.05576]
[1779817712129,39.38,75942.51,0.1,-0.99948,0.0,0.05674]
[1779817715151,39.38,75942.87,0.1,-0.99948,0.0,0.05679]
[1779817717165,39.38,75946.91,0.1,-0.99947,0.0,0.05743]
[1779817722199,39.38,75947.23,0.1,-0.99947,0.0,0.05748]
[1779817724399,39.38,75947.23,0.1,-0.99947,0.0,0.05748]
[1779817724459,39.38,75955.46,0.1,-0.99946,0.0,0.05878]
[1779817725221,39.38,75955.22,0.1,-0.99946,0.0,0.05874]
[1779817727280,39.38,75955.0,0.1,-0.99946,0.0,0.05871]
[1779817728020,39.38,75955.0,0.1,-0.99946,0.0,0.05871]
[1779817728075,39.38,75955.42,0.1,-0.99946,0.0,0.05878]
[1779817730255,39.38,75958.15,0.1,-0.99945,0.0,0.05921]
[1779817732270,39.38,75954.83,0.1,-0.99946,0.0,0.05868]
[1779817733277,39.38,75950.07,0.1,-0.99946,0.0,0.05792]
[1779817738312,39.38,75951.22,0.1,-0.99946,0.0,0.05811]
[1779817739319,39.38,75953.24,0.1,-0.99946,0.0,0.05843]
[1779817742340,39.38,75960.08,0.1,-0.99945,0.0,0.05953]
[1779817745361,39.38,75956.92,0.1,-0.99945,0.0,0.05902]
[1779817748382,39.38,75960.3,0.1,-0.99945,0.0,0.05956]
[1779817750396,39.38,75961.91,0.1,-0.99945,0.0,0.05982]
[1779817754444,39.38,75967.06,0.1,-0.99944,0.0,0.06067]
[1779817756179,39.38,75967.06,0.1,-0.99944,0.0,0.06067]
[1779817755431,39.38,75973.81,0.1,-0.99943,0.0,0.06179]
[1779817757447,39.38,75975.02,0.1,-0.99942,0.0,0.06199]
[1779817758369,39.38,75975.02,0.1,-0.99942,0.0,0.06199]
[1779817758454,39.38,75976.59,0.1,-0.99942,0.0,0.06226]
[1779817761988,39.38,75977.99,0.1,-0.99942,0.0,0.0625]
[1779817762660,39.38,75977.99,0.1,-0.99942,0.0,0.0625]
[1779817763493,39.38,75998.78,0.1,-0.99938,0.0,0.06611]
[1779817764324,39.38,75998.78,0.1,-0.99938,0.0,0.06611]
[1779817764832,39.38,75998.78,0.1,-0.99938,0.0,0.06611]
[1779817764890,39.38,76000.05,0.1,-0.99938,0.0,0.06634]
[1779817765507,39.38,76002.94,0.1,-0.99937,0.0,0.06685]
[1779817766764,39.38,76002.94,0.1,-0.99937,0.0,0.06685]
[1779817767521,39.38,76007.79,0.1,-0.99937,0.0,0.06773]
[1779817770631,39.38,76008.42,0.1,-0.99936,0.0,0.06785]
[1779817771207,39.38,76012.06,0.1,-0.99936,0.0,0.06806]
[1779817771496,39.38,76012.06,0.1,-0.99936,0.0,0.06806]
[1779817771575,39.38,76035.97,0.1,-0.99932,0.0,0.07256]
[1779817772570,39.38,76045.74,0.1,-0.9993,0.0,0.07448]
[1779817773577,39.38,76044.7,0.1,-0.9993,0.0,0.07427]
[1779817774635,39.38,76044.7,0.1,-0.9993,0.0,0.07427]
[1779817774723,39.38,76043.27,0.1,-0.9993,0.0,0.07399]
[1779817775595,39.38,76043.27,0.1,-0.9993,0.0,0.07399]
[1779817775629,39.38,76039.49,0.1,-0.99931,0.0,0.07325]
[1779817777606,39.38,76032.24,0.1,-0.99932,0.0,0.07184]
[1779817779166,39.38,76032.24,0.1,-0.99932,0.0,0.07184]
[1779817779249,39.38,76039.08,0.1,-0.99931,0.0,0.07317]
[1779817780031,39.38,76039.08,0.1,-0.99931,0.0,0.07317]
[1779817780044,39.38,76042.1,0.1,-0.9993,0.0,0.07376]
[1779817780627,39.38,76036.2,0.1,-0.99932,0.0,0.07261]
[1779817781659,39.38,76026.3,0.1,-0.99934,0.0,0.07071]
[1779817782663,39.38,76020.85,0.1,-0.99935,0.0,0.06968]
[1779817786701,39.38,76023.73,0.1,-0.99934,0.0,0.07022]
[1779817787708,39.38,76020.48,0.1,-0.99935,0.0,0.06961]
[1779817789011,39.38,76020.48,0.1,-0.99935,0.0,0.06961]
[1779817789033,39.38,76024.56,0.1,-0.99934,0.0,0.07038]
[1779817790038,39.38,76024.56,0.1,-0.99934,0.0,0.07038]
[1779817790058,39.38,76024.0,0.1,-0.99934,0.0,0.07027]
[1779817793088,39.38,76027.9,0.1,-0.99933,0.0,0.07101]
[1779817793750,39.38,76025.6,0.1,-0.99934,0.0,0.07058]
[1779817794756,39.38,76024.07,0.1,-0.99934,0.0,0.07029]
[1779817796771,39.38,76026.04,0.1,-0.99934,0.0,0.07066]
[1779817798637,39.38,76025.14,0.1,-0.99934,0.0,0.07049]
[1779817798719,39.38,76025.14,0.1,-0.99934,0.0,0.07049]
[1779817798785,39.38,76024.41,0.1,-0.99934,0.0,0.07035]
[1779817801807,39.38,76026.58,0.1,-0.99933,0.0,0.07076]
[1779817805836,39.38,76024.3,0.1,-0.99934,0.0,0.07033]
[1779817806843,39.38,76018.45,0.1,-0.99935,0.0,0.06923]
[1779817808857,39.38,76007.66,0.1,-0.99937,0.0,0.06725]
[1779817809863,39.38,75993.37,0.1,-0.9994,0.0,0.06471]
[1779817810870,39.38,75990.8,0.1,-0.9994,0.0,0.06426]
[1779817813892,39.38,75987.84,0.1,-0.99941,0.0,0.06375]
[1779817814898,39.38,75985.13,0.1,-0.99941,0.0,0.06328]
[1779817819938,39.38,75985.61,0.1,-0.99941,0.0,0.06337]
[1779817824973,39.38,75985.35,0.1,-0.99941,0.0,0.06332]
[1779817829096,39.38,75985.29,0.1,-0.99941,0.0,0.06331]
[1779817829219,39.38,75985.29,0.1,-0.99941,0.0,0.06331]
[1779817829234,39.38,75983.84,0.1,-0.99941,0.0,0.06306]
[1779817831018,39.38,75980.28,0.1,-0.99942,0.0,0.06203]
[1779817833032,39.38,75975.66,0.1,-0.99943,0.0,0.06126]
[1779817835049,39.38,75967.45,0.1,-0.99944,0.0,0.0599]
[1779817836056,39.38,75963.39,0.1,-0.99945,0.0,0.05925]
[1779817837063,39.38,75962.71,0.1,-0.99945,0.0,0.05914]
[1779817840084,39.38,75961.19,0.1,-0.99945,0.0,0.05889]
[1779817842098,39.38,75962.61,0.1,-0.99945,0.0,0.05912]
[1779817845119,39.38,75960.46,0.1,-0.99945,0.0,0.05877]
[1779817847132,39.38,75953.75,0.1,-0.99947,0.0,0.05771]
[1779817849153,39.38,75951.79,0.1,-0.99947,0.0,0.0574]
[1779817852501,39.38,75950.75,0.1,-0.99947,0.0,0.05723]
[1779817852719,39.38,75950.75,0.1,-0.99947,0.0,0.05723]
[1779817853181,39.38,75946.41,0.1,-0.99948,0.0,0.05656]
[1779817858216,39.38,75945.64,0.1,-0.99948,0.0,0.05644]
[1779817860230,39.38,75947.46,0.1,-0.99948,0.0,0.05672]
[1779817863251,39.38,75949.72,0.1,-0.99947,0.0,0.05707]
[1779817867280,39.38,75959.21,0.1,-0.99946,0.0,0.05857]
[1779817868286,39.38,75961.52,0.1,-0.99945,0.0,0.05894]
[1779817869293,39.38,75959.24,0.1,-0.99946,0.0,0.05858]
[1779817871308,39.38,75966.66,0.1,-0.99944,0.0,0.05978]
[1779817872315,39.38,75969.72,0.1,-0.99944,0.0,0.06028]
[1779817877350,39.38,75971.09,0.1,-0.99944,0.0,0.0605]
[1779817881380,39.38,75965.27,0.1,-0.99945,0.0,0.05955]
[1779817886416,39.38,75966.08,0.1,-0.99945,0.0,0.05968]
[1779817887423,39.38,75964.31,0.1,-0.99945,0.0,0.05939]
[1779817888430,39.38,75966.47,0.1,-0.99945,0.0,0.05975]
[1779817893468,39.38,75944.09,0.1,-0.99948,0.0,0.05581]
[1779817894474,39.38,75943.51,0.1,-0.99948,0.0,0.05572]
[1779817895482,39.38,75945.53,0.1,-0.99948,0.0,0.05603]
[1779817898503,39.38,75950.38,0.1,-0.99947,0.0,0.05678]
[1779817899509,39.38,75952.27,0.1,-0.99947,0.0,0.05708]
[1779817902531,39.38,75960.13,0.1,-0.99946,0.0,0.05832]
[1779817903539,39.38,75960.21,0.1,-0.99946,0.0,0.05833]
[1779817908574,39.38,75960.37,0.1,-0.99946,0.0,0.05835]
[1779817912612,39.38,75960.64,0.1,-0.99946,0.0,0.0584]
[1779817912720,39.38,75960.64,0.1,-0.99946,0.0,0.0584]
[1779817912821,39.38,75965.76,0.1,-0.99945,0.0,0.05922]
[1779817915624,39.38,75969.12,0.1,-0.99944,0.0,0.05977]
[1779817916631,39.38,75971.56,0.1,-0.99944,0.0,0.06016]
[1779817917638,39.38,75975.32,0.1,-0.99943,0.0,0.06078]
[1779817919652,39.38,75972.29,0.1,-0.99944,0.0,0.06028]
[1779817920659,39.38,75970.87,0.1,-0.99944,0.0,0.06005]
[1779817921666,39.38,75973.07,0.1,-0.99944,0.0,0.06041]
[1779817922675,39.38,75969.0,0.1,-0.99944,0.0,0.05975]
[1779817923680,39.38,75966.15,0.1,-0.99945,0.0,0.05928]
[1779817924701,39.38,75967.99,0.1,-0.99945,0.0,0.05958]
[1779817926162,39.38,75966.08,0.1,-0.99945,0.0,0.05927]
[1779817929722,39.38,75967.57,0.1,-0.99945,0.0,0.05951]
[1779817930602,39.38,75967.57,0.1,-0.99945,0.0,0.05951]
[1779817930720,39.38,75967.57,0.1,-0.99945,0.0,0.05951]
[1779817930728,39.38,75966.69,0.1,-0.99945,0.0,0.05937]
[1779817934757,39.38,75959.74,0.1,-0.99946,0.0,0.05825]
[1779817935764,39.38,75958.03,0.1,-0.99946,0.0,0.05798]
[1779817939792,39.38,75954.75,0.1,-0.99947,0.0,0.05746]
[1779817942813,39.38,75949.06,0.1,-0.99948,0.0,0.05658]
[1779817947251,39.38,75957.79,0.1,-0.99946,0.0,0.05794]
[1779817949862,39.38,75956.11,0.1,-0.99947,0.0,0.05768]
[1779817952883,39.38,75957.15,0.1,-0.99947,0.0,0.05744]
[1779817957919,39.38,75957.84,0.1,-0.99947,0.0,0.05755]
[1779817959933,39.38,75950.48,0.1,-0.99948,0.0,0.0564]
[1779817960940,39.38,75947.96,0.1,-0.99948,0.0,0.05601]
[1779817961947,39.38,75949.59,0.1,-0.99948,0.0,0.05626]
[1779817962954,39.38,75951.22,0.1,-0.99948,0.0,0.05652]
[1779817964968,39.38,75949.53,0.1,-0.99948,0.0,0.05626]
[1779817970012,39.38,75943.99,0.1,-0.99949,0.0,0.05541]
[1779817971012,39.38,75941.27,0.1,-0.99949,0.0,0.05499]
[1779817973026,39.38,75939.55,0.1,-0.99949,0.0,0.05473]
[1779817975040,39.38,75936.92,0.1,-0.9995,0.0,0.05434]
[1779817978061,39.38,75934.98,0.1,-0.9995,0.0,0.05405]
[1779817979068,39.38,75933.0,0.1,-0.9995,0.0,0.05375]
[1779817981082,39.38,75937.32,0.1,-0.9995,0.0,0.0544]
[1779817982089,39.38,75945.58,0.1,-0.99949,0.0,0.05565]
[1779817983096,39.38,75947.71,0.1,-0.99948,0.0,0.05598]
[1779817985110,39.38,75950.87,0.1,-0.99948,0.0,0.05646]
[1779817986119,39.38,75954.08,0.1,-0.99947,0.0,0.05696]
[1779817987124,39.38,75955.74,0.1,-0.99947,0.0,0.05722]
[1779817988131,39.38,75961.98,0.1,-0.99946,0.0,0.05821]
[1779817991152,39.38,75960.25,0.1,-0.99946,0.0,0.05793]
[1779817994173,39.38,75953.09,0.1,-0.99947,0.0,0.05681]
[1779817995180,39.38,75950.87,0.1,-0.99948,0.0,0.05646]
[1779817997194,39.38,75950.92,0.1,-0.99948,0.0,0.05647]
[1779817998201,39.38,75948.81,0.1,-0.99948,0.0,0.05614]
[1779818003236,39.38,75948.08,0.1,-0.99948,0.0,0.05603]
[1779818008271,39.38,75947.34,0.1,-0.99948,0.0,0.05592]
[1779818013306,39.38,75946.98,0.1,-0.99949,0.0,0.05547]
[1779818018341,39.38,75947.44,0.1,-0.99949,0.0,0.05554]
[1779818023376,39.38,75952.5,0.1,-0.99948,0.0,0.05632]
[1779818025390,39.38,75953.83,0.1,-0.99948,0.0,0.05653]
[1779818027404,39.38,75952.51,0.1,-0.99948,0.0,0.05632]
[1779818028411,39.38,75953.68,0.1,-0.99948,0.0,0.0565]
[1779818033446,39.38,75953.99,0.1,-0.99948,0.0,0.05655]
[1779818034453,39.38,75959.91,0.1,-0.99947,0.0,0.05748]
[1779818035460,39.38,75963.87,0.1,-0.99946,0.0,0.05811]
[1779818037474,39.38,75967.02,0.1,-0.99946,0.0,0.05861]
[1779818038481,39.38,75975.04,0.1,-0.99944,0.0,0.05991]
[1779818039488,39.38,75979.03,0.1,-0.99944,0.0,0.06056]
[1779818044523,39.38,75979.01,0.1,-0.99944,0.0,0.06056]
[1779818046537,39.38,75977.11,0.1,-0.99944,0.0,0.06025]
[1779818052579,39.38,75977.38,0.1,-0.99944,0.0,0.06029]
[1779818056607,39.38,75970.55,0.1,-0.99945,0.0,0.05918]
[1779818057614,39.38,75967.15,0.1,-0.99946,0.0,0.05863]
[1779818058621,39.38,75962.28,0.1,-0.99946,0.0,0.05785]
[1779818059628,39.38,75960.56,0.1,-0.99947,0.0,0.05758]
[1779818062649,39.38,75958.19,0.1,-0.99947,0.0,0.05721]
[1779818064663,39.38,75956.06,0.1,-0.99947,0.0,0.05687]
[1779818065669,39.38,75954.32,0.1,-0.99948,0.0,0.0566]
[1779818066677,39.38,75953.12,0.1,-0.99948,0.0,0.05642]
[1779818068693,39.38,75948.26,0.1,-0.99948,0.0,0.05567]
[1779818069700,39.38,75945.97,0.1,-0.99949,0.0,0.05532]
[1779818072721,39.38,75948.59,0.1,-0.99949,0.0,0.05533]
[1779818073728,39.38,75946.34,0.1,-0.99949,0.0,0.05499]
[1779818076749,39.38,75944.89,0.1,-0.99949,0.0,0.05477]
[1779818078763,39.38,75941.97,0.1,-0.9995,0.0,0.05433]
[1779818080778,39.38,75934.77,0.1,-0.99951,0.0,0.05326]
[1779818082792,39.38,75934.03,0.1,-0.99951,0.0,0.05315]
[1779818086820,39.38,75935.45,0.1,-0.99951,0.0,0.05336]
[1779818091872,39.38,75935.9,0.1,-0.99951,0.0,0.05343]
[1779818094893,39.38,75933.72,0.1,-0.99951,0.0,0.05311]
[1779818095899,39.38,75932.48,0.1,-0.99951,0.0,0.05293]
[1779818100936,39.38,75929.41,0.1,-0.99952,0.0,0.05248]
[1779818102950,39.38,75927.59,0.1,-0.99952,0.0,0.05222]
[1779818107985,39.38,75928.03,0.1,-0.99952,0.0,0.05228]
[1779818113021,39.38,75928.13,0.1,-0.99952,0.0,0.05229]
[1779818114027,39.38,75926.21,0.1,-0.99952,0.0,0.05202]
[1779818119063,39.38,75926.13,0.1,-0.99952,0.0,0.05201]
[1779818124098,39.38,75925.94,0.1,-0.99952,0.0,0.05198]
[1779818129133,39.38,75925.39,0.1,-0.99952,0.0,0.0519]
[1779818132154,39.38,75922.53,0.1,-0.99953,0.0,0.05113]
[1779818133161,39.38,75914.74,0.1,-0.99954,0.0,0.05003]
[1779818134168,39.38,75909.19,0.1,-0.99955,0.0,0.04927]
[1779818135175,39.38,75904.51,0.1,-0.99955,0.0,0.04863]
[1779818136189,39.38,75903.31,0.1,-0.99956,0.0,0.04846]
[1779818137196,39.38,75913.24,0.1,-0.99954,0.0,0.04982]
[1779818138203,39.38,75911.3,0.1,-0.99954,0.0,0.04956]
[1779818143238,39.38,75911.29,0.1,-0.99954,0.0,0.04955]
[1779818144245,39.38,75914.8,0.1,-0.99954,0.0,0.05004]
[1779818146259,39.38,75947.41,0.1,-0.99949,0.0,0.05477]
[1779818147266,39.38,75947.62,0.1,-0.99949,0.0,0.0548]
[1779818148273,39.38,75944.92,0.1,-0.9995,0.0,0.05439]
[1779818150287,39.38,75939.67,0.1,-0.9995,0.0,0.05361]
[1779818151293,39.38,75932.69,0.1,-0.99951,0.0,0.05259]
[1779818152301,39.38,75923.79,0.1,-0.99953,0.0,0.05131]
[1779818153308,39.38,75926.38,0.1,-0.99952,0.0,0.05167]
[1779818154331,39.38,75929.54,0.1,-0.99952,0.0,0.05213]
[1779818154864,39.38,75929.54,0.1,-0.99952,0.0,0.05213]
[1779818154972,39.38,75929.54,0.1,-0.99952,0.0,0.05213]
[1779818155338,39.38,75929.57,0.1,-0.99952,0.0,0.05213]
[1779818157352,39.38,75931.47,0.1,-0.99952,0.0,0.05241]
[1779818162387,39.38,75931.22,0.1,-0.99952,0.0,0.05237]
[1779818166417,39.38,75932.45,0.1,-0.99952,0.0,0.05255]
[1779818167424,39.38,75938.46,0.1,-0.99951,0.0,0.05343]
[1779818170445,39.38,75942.54,0.1,-0.9995,0.0,0.05404]
[1779818172459,39.38,75943.81,0.1,-0.9995,0.0,0.05423]
[1779818177493,39.38,75944.68,0.1,-0.9995,0.0,0.05436]
[1779818179508,39.38,75946.0,0.1,-0.9995,0.0,0.05455]
[1779818184544,39.38,75953.86,0.1,-0.99948,0.0,0.05575]
[1779818185659,39.38,75966.35,0.1,-0.99946,0.0,0.05769]
[1779818186556,39.38,75967.11,0.1,-0.99946,0.0,0.05781]
[1779818187564,39.38,75968.85,0.1,-0.99946,0.0,0.05809]
[1779818190585,39.38,75977.21,0.1,-0.99945,0.0,0.05944]
[1779818191592,39.38,75976.5,0.1,-0.99945,0.0,0.05891]
[1779818196629,39.38,75975.8,0.1,-0.99945,0.0,0.0588]
[1779818197636,39.38,75967.04,0.1,-0.99947,0.0,0.0574]
[1779818198642,39.38,75968.46,0.1,-0.99946,0.0,0.05763]
[1779818199253,39.38,75968.46,0.1,-0.99946,0.0,0.05763]
[1779818199469,39.38,75968.46,0.1,-0.99946,0.0,0.05763]
[1779818199650,39.38,75969.6,0.1,-0.99946,0.0,0.05781]
[1779818203678,39.38,75971.76,0.1,-0.99946,0.0,0.05815]
[1779818209720,39.38,75971.99,0.1,-0.99946,0.0,0.05819]
[1779818217776,39.38,75971.01,0.1,-0.99946,0.0,0.05803]
[1779818221809,39.38,75965.22,0.1,-0.99947,0.0,0.05712]
[1779818222815,39.38,75948.05,0.1,-0.9995,0.0,0.05448]
[1779818223822,39.38,75949.19,0.1,-0.99949,0.0,0.05465]
[1779818224830,39.38,75948.12,0.1,-0.9995,0.0,0.05449]
[1779818227850,39.38,75939.46,0.1,-0.99951,0.0,0.0532]
[1779818228856,39.38,75939.68,0.1,-0.99951,0.0,0.05323]
[1779818229864,39.38,75936.57,0.1,-0.99951,0.0,0.05278]
[1779818230871,39.38,75934.19,0.1,-0.99952,0.0,0.05243]
[1779818232885,39.38,75932.38,0.1,-0.99952,0.0,0.05217]
[1779818233891,39.38,75930.78,0.1,-0.99952,0.0,0.05194]
[1779818235906,39.38,75929.46,0.1,-0.99952,0.0,0.05175]
[1779818240941,39.38,75929.63,0.1,-0.99952,0.0,0.05177]
[1779818241948,39.38,75928.44,0.1,-0.99952,0.0,0.0516]
[1779818244969,39.38,75925.74,0.1,-0.99953,0.0,0.05122]
[1779818250008,39.38,75925.7,0.1,-0.99953,0.0,0.05121]
[1779818252018,39.38,75922.28,0.1,-0.99954,0.0,0.05037]
[1779818254042,39.38,75919.32,0.1,-0.99954,0.0,0.04996]
[1779818255025,39.38,75919.32,0.1,-0.99954,0.0,0.04996]
[1779818255284,39.38,75945.44,0.1,-0.9995,0.0,0.05371]
[1779818256053,39.38,75945.12,0.1,-0.9995,0.0,0.05366]
[1779818257061,39.38,75935.94,0.1,-0.99952,0.0,0.05231]
[1779818258083,39.38,75935.94,0.1,-0.99952,0.0,0.05231]
[1779818258118,39.38,75934.26,0.1,-0.99952,0.0,0.05207]
[1779818259075,39.38,75932.92,0.1,-0.99952,0.0,0.05188]
[1779818264110,39.38,75949.0,0.1,-0.9995,0.0,0.05424]
[1779818265146,39.38,75949.89,0.1,-0.9995,0.0,0.05437]
[1779818266128,39.38,75960.19,0.1,-0.99948,0.0,0.05594]
[1779818267136,39.38,75959.13,0.1,-0.99948,0.0,0.05578]
[1779818270157,39.38,75958.15,0.1,-0.99948,0.0,0.05563]
[1779818274191,39.38,75954.97,0.1,-0.99949,0.0,0.05514]
[1779818275195,39.38,75966.2,0.1,-0.99947,0.0,0.05687]
[1779818276202,39.38,75962.28,0.1,-0.99948,0.0,0.05626]
[1779818277211,39.38,75963.4,0.1,-0.99948,0.0,0.05643]
[1779818279249,39.38,75957.29,0.1,-0.99949,0.0,0.05549]
[1779818280300,39.38,75955.66,0.1,-0.99949,0.0,0.05524]
[1779818282316,39.38,75949.14,0.1,-0.9995,0.0,0.05426]
[1779818284330,39.38,75947.43,0.1,-0.9995,0.0,0.054]
[1779818285337,39.38,75940.3,0.1,-0.99951,0.0,0.05295]
[1779818286344,39.38,75941.32,0.1,-0.99951,0.0,0.0531]
[1779818291379,39.38,75941.06,0.1,-0.99951,0.0,0.05306]
[1779818297643,39.38,75940.72,0.1,-0.99951,0.0,0.05301]
[1779818297690,39.38,75935.35,0.1,-0.99952,0.0,0.05223]
[1779818299435,39.38,75934.32,0.1,-0.99952,0.0,0.05208]
[1779818300226,39.38,75934.32,0.1,-0.99952,0.0,0.05208]
[1779818300442,39.38,75934.77,0.1,-0.99952,0.0,0.05215]
[1779818305477,39.38,75934.16,0.1,-0.99952,0.0,0.05206]
[1779818306484,39.38,75932.79,0.1,-0.99952,0.0,0.05186]
[1779818307491,39.38,75933.91,0.1,-0.99952,0.0,0.05202]
[1779818308498,39.38,75935.17,0.1,-0.99952,0.0,0.0522]
[1779818309505,39.38,75933.48,0.1,-0.99952,0.0,0.05196]
[1779818314540,39.38,75932.89,0.1,-0.99952,0.0,0.05151]
[1779818318568,39.38,75927.67,0.1,-0.99953,0.0,0.05077]
[1779818320582,39.38,75924.05,0.1,-0.99954,0.0,0.05026]
[1779818322596,39.38,75923.14,0.1,-0.99954,0.0,0.05013]
[1779818324610,39.38,75922.07,0.1,-0.99954,0.0,0.04998]
[1779818329644,39.38,75922.29,0.1,-0.99954,0.0,0.05001]
[1779818330653,39.38,75919.64,0.1,-0.99954,0.0,0.04964]
[1779818331659,39.38,75916.53,0.1,-0.99955,0.0,0.04921]
[1779818335687,39.38,75913.84,0.1,-0.99955,0.0,0.04885]
[1779818336694,39.38,75911.7,0.1,-0.99955,0.0,0.04856]
[1779818338708,39.38,75909.01,0.1,-0.99956,0.0,0.04819]
[1779818339715,39.38,75907.09,0.1,-0.99956,0.0,0.04793]
[1779818340226,39.38,75907.09,0.1,-0.99956,0.0,0.04793]
[1779818340722,39.38,75906.99,0.1,-0.99956,0.0,0.04792]
[1779818341729,39.38,75891.13,0.1,-0.99958,0.0,0.04584]
[1779818342736,39.38,75888.71,0.1,-0.99958,0.0,0.04553]
[1779818345757,39.38,75886.78,0.1,-0.99959,0.0,0.04528]
[1779818346764,39.38,75880.37,0.1,-0.99959,0.0,0.04447]
[1779818347771,39.38,75872.26,0.1,-0.9996,0.0,0.04347]
[1779818348778,39.38,75870.41,0.1,-0.99961,0.0,0.04324]
[1779818349784,39.38,75865.07,0.1,-0.99961,0.0,0.04259]
[1779818352621,39.38,75865.02,0.1,-0.99961,0.0,0.04259]
[1779818353813,39.38,75857.38,0.1,-0.99962,0.0,0.04168]
[1779818354820,39.38,75837.53,0.1,-0.99964,0.0,0.03939]
[1779818355827,39.38,75827.59,0.1,-0.99965,0.0,0.03829]
[1779818356834,39.38,75828.42,0.1,-0.99965,0.0,0.03838]
[1779818357841,39.38,75835.75,0.1,-0.99965,0.0,0.03919]
[1779818358471,39.38,75835.75,0.1,-0.99965,0.0,0.03919]
[1779818358543,39.38,75835.75,0.1,-0.99965,0.0,0.03919]
[1779818358848,39.38,75834.02,0.1,-0.99965,0.0,0.039]
[1779818360725,39.38,75832.84,0.1,-0.99965,0.0,0.03887]
[1779818362876,39.38,75830.61,0.1,-0.99965,0.0,0.03862]
[1779818364839,39.38,75829.79,0.1,-0.99965,0.0,0.03853]
[1779818364890,39.38,75836.57,0.1,-0.99964,0.0,0.03929]
[1779818365897,39.38,75831.98,0.1,-0.99965,0.0,0.03878]
[1779818368156,39.38,75832.44,0.1,-0.99965,0.0,0.03883]
[1779818371090,39.38,75832.3,0.1,-0.99965,0.0,0.03881]
[1779818371103,39.38,75844.95,0.1,-0.99964,0.0,0.03994]
[1779818371944,39.38,75856.63,0.1,-0.99962,0.0,0.04128]
[1779818372951,39.38,75855.65,0.1,-0.99963,0.0,0.04117]
[1779818374565,39.38,75855.65,0.1,-0.99963,0.0,0.04117]
[1779818374567,39.38,75848.77,0.1,-0.99963,0.0,0.04037]
[1779818374965,39.38,75846.11,0.1,-0.99964,0.0,0.04007]
[1779818380000,39.38,75847.61,0.1,-0.99964,0.0,0.04024]
[1779818381007,39.38,75841.51,0.1,-0.99964,0.0,0.03955]
[1779818382731,39.38,75841.51,0.1,-0.99964,0.0,0.03955]
[1779818382843,39.38,75841.51,0.1,-0.99964,0.0,0.03955]
[1779818382868,39.38,75839.96,0.1,-0.99964,0.0,0.03937]
[1779818383022,39.38,75847.92,0.1,-0.99963,0.0,0.04028]
[1779818384029,39.38,75850.15,0.1,-0.99963,0.0,0.04053]
[1779818385979,39.38,75850.35,0.1,-0.99963,0.0,0.04055]
[1779818386218,39.38,75850.35,0.1,-0.99963,0.0,0.04055]
[1779818386223,39.38,75850.93,0.1,-0.99963,0.0,0.04062]
[1779818392176,39.38,75849.78,0.1,-0.99963,0.0,0.04049]
[1779818392709,39.38,75846.03,0.1,-0.99964,0.0,0.04006]
[1779818393689,39.38,75834.9,0.1,-0.99965,0.0,0.03881]
[1779818394101,39.38,75834.09,0.1,-0.99965,0.0,0.03872]
[1779818395871,39.38,75834.09,0.1,-0.99965,0.0,0.03872]
[1779818395969,39.38,75834.09,0.1,-0.99965,0.0,0.03872]
[1779818396115,39.38,75832.92,0.1,-0.99965,0.0,0.03859]
[1779818401156,39.38,75831.83,0.1,-0.99965,0.0,0.03847]
[1779818402162,39.38,75823.09,0.1,-0.99966,0.0,0.03752]
[1779818403173,39.38,75802.53,0.1,-0.99968,0.0,0.03537]
[1779818404177,39.38,75772.23,0.1,-0.99971,0.0,0.03241]
[1779818405192,39.38,75770.37,0.1,-0.99971,0.0,0.03224]
[1779818406199,39.38,75775.41,0.1,-0.99971,0.0,0.03271]
[1779818407440,39.38,75775.41,0.1,-0.99971,0.0,0.03271]
[1779818407540,39.38,75788.19,0.1,-0.9997,0.0,0.03394]
[1779818408213,39.38,75791.98,0.1,-0.99969,0.0,0.03432]
[1779818409220,39.38,75779.88,0.1,-0.9997,0.0,0.03314]
[1779818410227,39.38,75781.6,0.1,-0.9997,0.0,0.0333]
[1779818411475,39.38,75781.6,0.1,-0.9997,0.0,0.0333]
[1779818411729,39.38,75781.6,0.1,-0.9997,0.0,0.0333]
[1779818412241,39.38,75793.8,0.1,-0.99969,0.0,0.0345]
[1779818413484,39.38,75793.8,0.1,-0.99969,0.0,0.0345]
[1779818413495,39.38,75792.93,0.1,-0.99969,0.0,0.03441]
[1779818416270,39.38,75784.62,0.1,-0.9997,0.0,0.03359]
[1779818417277,39.38,75783.33,0.1,-0.9997,0.0,0.03347]
[1779818418283,39.38,75780.13,0.1,-0.9997,0.0,0.03316]
[1779818419291,39.38,75776.35,0.1,-0.99971,0.0,0.0328]
[1779818420298,39.38,75792.52,0.1,-0.99969,0.0,0.03437]
[1779818421305,39.38,75792.54,0.1,-0.99969,0.0,0.03437]
[1779818422787,39.38,75784.09,0.1,-0.9997,0.0,0.03354]
[1779818423637,39.38,75780.05,0.1,-0.9997,0.0,0.03315]
[1779818425337,39.38,75778.33,0.1,-0.9997,0.0,0.03299]
[1779818426172,39.38,75778.33,0.1,-0.9997,0.0,0.03299]
[1779818426222,39.38,75778.33,0.1,-0.9997,0.0,0.03299]
[1779818426344,39.38,75780.61,0.1,-0.9997,0.0,0.03321]
[1779818428358,39.38,75783.31,0.1,-0.9997,0.0,0.03347]
[1779818432390,39.38,75776.65,0.1,-0.99971,0.0,0.03258]
[1779818434139,39.38,75776.36,0.1,-0.99971,0.0,0.03255]
[1779818434403,39.38,75769.92,0.1,-0.99971,0.0,0.03195]
[1779818435739,39.38,75769.92,0.1,-0.99971,0.0,0.03195]
[1779818437428,39.38,75778.94,0.1,-0.99971,0.0,0.03279]
[1779818438635,39.38,75778.94,0.1,-0.99971,0.0,0.03279]
[1779818438721,39.38,75778.94,0.1,-0.99971,0.0,0.03279]
[1779818438823,39.38,75780.5,0.1,-0.99971,0.0,0.03294]
[1779818440450,39.38,75786.3,0.1,-0.9997,0.0,0.0335]
[1779818443921,39.38,75785.03,0.1,-0.9997,0.0,0.03338]
[1779818443939,39.38,75812.23,0.1,-0.99967,0.0,0.0361]
[1779818444478,39.38,75826.23,0.1,-0.99966,0.0,0.03758]
[1779818445485,39.38,75828.24,0.1,-0.99966,0.0,0.03779]
[1779818446492,39.38,75818.95,0.1,-0.99967,0.0,0.0368]
[1779818447039,39.38,75818.95,0.1,-0.99967,0.0,0.0368]
[1779818447743,39.38,75818.95,0.1,-0.99967,0.0,0.0368]
[1779818447776,39.38,75818.37,0.1,-0.99967,0.0,0.03674]
[1779818449293,39.38,75818.97,0.1,-0.99967,0.0,0.0368]
[1779818449513,39.38,75832.45,0.1,-0.99965,0.0,0.03825]
[1779818450520,39.38,75834.37,0.1,-0.99965,0.0,0.03846]
[1779818452765,39.38,75834.05,0.1,-0.99965,0.0,0.03843]
[1779818453540,39.38,75858.7,0.1,-0.99963,0.0,0.04122]
[1779818454548,39.38,75856.67,0.1,-0.99963,0.0,0.04098]
[1779818455555,39.38,75846.29,0.1,-0.99964,0.0,0.03979]
[1779818456562,39.38,75843.7,0.1,-0.99964,0.0,0.0395]
[1779818458577,39.38,75861.52,0.1,-0.99962,0.0,0.04155]
[1779818459583,39.38,75862.62,0.1,-0.99962,0.0,0.04168]
[1779818460591,39.38,75860.35,0.1,-0.99962,0.0,0.04141]
[1779818462605,39.38,75853.74,0.1,-0.99963,0.0,0.04064]
[1779818463612,39.38,75849.24,0.1,-0.99964,0.0,0.04013]
[1779818464619,39.38,75847.53,0.1,-0.99964,0.0,0.03993]
[1779818466760,39.38,75845.87,0.1,-0.99964,0.0,0.03974]
[1779818467671,39.38,75856.34,0.1,-0.99963,0.0,0.04095]
[1779818468679,39.38,75856.68,0.1,-0.99963,0.0,0.04099]
[1779818471707,39.38,75874.62,0.1,-0.99961,0.0,0.04312]
[1779818472711,39.38,75880.16,0.1,-0.9996,0.0,0.0438]
[1779818475731,39.38,75881.85,0.1,-0.9996,0.0,0.04401]
[1779818477746,39.38,75892.22,0.1,-0.99959,0.0,0.04532]
[1779818478753,39.38,75885.9,0.1,-0.99959,0.0,0.04452]
[1779818481778,39.38,75893.01,0.1,-0.99958,0.0,0.04542]
[1779818482785,39.38,75899.4,0.1,-0.99958,0.0,0.04624]
[1779818483792,39.38,75901.94,0.1,-0.99957,0.0,0.04657]
[1779818484799,39.38,75907.17,0.1,-0.99957,0.0,0.04726]
[1779818485806,39.38,75911.77,0.1,-0.99956,0.0,0.04787]
[1779818486813,39.38,75909.49,0.1,-0.99956,0.0,0.04757]
[1779818487819,39.38,75899.12,0.1,-0.99958,0.0,0.0462]
[1779818488826,39.38,75897.87,0.1,-0.99958,0.0,0.04604]
[1779818490843,39.38,75891.0,0.1,-0.99959,0.0,0.04516]
[1779818492855,39.38,75888.24,0.1,-0.99959,0.0,0.04448]
[1779818493635,39.38,75888.24,0.1,-0.99959,0.0,0.04448]
[1779818493720,39.38,75888.24,0.1,-0.99959,0.0,0.04448]
[1779818493863,39.38,75886.9,0.1,-0.99959,0.0,0.04432]
[1779818497893,39.38,75876.67,0.1,-0.99961,0.0,0.04305]
[1779818498900,39.38,75870.82,0.1,-0.99961,0.0,0.04235]
[1779818501921,39.38,75868.86,0.1,-0.99962,0.0,0.04211]
[1779818503934,39.38,75865.69,0.1,-0.99962,0.0,0.04174]
[1779818504975,39.38,75870.28,0.1,-0.99961,0.0,0.04228]
[1779818505953,39.38,75896.63,0.1,-0.99958,0.0,0.04555]
[1779818506183,39.38,75896.63,0.1,-0.99958,0.0,0.04555]
[1779818506960,39.38,75898.15,0.1,-0.99958,0.0,0.04574]
[1779818507968,39.38,75899.79,0.1,-0.99958,0.0,0.04595]
[1779818508725,39.38,75899.79,0.1,-0.99958,0.0,0.04595]
[1779818509990,39.38,75903.41,0.1,-0.99957,0.0,0.04642]
[1779818512011,39.38,75901.38,0.1,-0.99958,0.0,0.04616]
[1779818514019,39.38,75904.44,0.1,-0.99957,0.0,0.04656]
[1779818515026,39.38,75906.69,0.1,-0.99957,0.0,0.04685]
[1779818517040,39.38,75904.58,0.1,-0.99957,0.0,0.04658]
[1779818518047,39.38,75902.18,0.1,-0.99958,0.0,0.04626]
[1779818521068,39.38,75893.23,0.1,-0.99959,0.0,0.04511]
[1779818523086,39.38,75888.08,0.1,-0.99959,0.0,0.04446]
[1779818524092,39.38,75871.32,0.1,-0.99961,0.0,0.04241]
[1779818526106,39.38,75869.92,0.1,-0.99962,0.0,0.04224]
[1779818529131,39.38,75864.5,0.1,-0.99962,0.0,0.0416]
[1779818530134,39.38,75855.79,0.1,-0.99963,0.0,0.04058]
[1779818533013,39.38,75854.31,0.1,-0.99963,0.0,0.04041]
[1779818533016,39.38,75854.03,0.1,-0.99963,0.0,0.04038]
[1779818533221,39.38,75854.03,0.1,-0.99963,0.0,0.04038]
[1779818536178,39.38,75851.91,0.1,-0.99964,0.0,0.04013]
[1779818538192,39.38,75847.3,0.1,-0.99964,0.0,0.03961]
[1779818539199,39.38,75833.25,0.1,-0.99966,0.0,0.03805]
[1779818540206,39.38,75830.88,0.1,-0.99966,0.0,0.0378]
[1779818541548,39.38,75827.4,0.1,-0.99966,0.0,0.03742]
[1779818547257,39.38,75827.07,0.1,-0.99966,0.0,0.03739]
[1779818548264,39.38,75825.39,0.1,-0.99966,0.0,0.03721]
[1779818550278,39.38,75837.48,0.1,-0.99965,0.0,0.03852]
[1779818551285,39.38,75841.08,0.1,-0.99965,0.0,0.03862]
[1779818553299,39.38,75826.33,0.1,-0.99967,0.0,0.03703]
[1779818554312,39.38,75828.86,0.1,-0.99966,0.0,0.0373]
[1779818556075,39.38,75835.28,0.1,-0.99966,0.0,0.03799]
[1779818557333,39.38,75836.33,0.1,-0.99966,0.0,0.0381]
[1779818560354,39.38,75844.04,0.1,-0.99965,0.0,0.03895]
[1779818561897,39.38,75844.04,0.1,-0.99965,0.0,0.03895]
[1779818561970,39.38,75844.04,0.1,-0.99965,0.0,0.03895]
[1779818561998,39.38,75844.01,0.1,-0.99965,0.0,0.03895]
[1779818563376,39.38,75848.18,0.1,-0.99964,0.0,0.03942]
[1779818568411,39.38,75847.93,0.1,-0.99964,0.0,0.03939]
[1779818573446,39.38,75848.98,0.1,-0.99964,0.0,0.03951]
[1779818578481,39.38,75847.88,0.1,-0.99964,0.0,0.03938]
[1779818580495,39.38,75837.53,0.1,-0.99965,0.0,0.03823]
[1779818581506,39.38,75829.83,0.1,-0.99966,0.0,0.0374]
[1779818582512,39.38,75831.12,0.1,-0.99966,0.0,0.03754]
[1779818584526,39.38,75826.67,0.1,-0.99967,0.0,0.03706]
[1779818586540,39.38,75824.1,0.1,-0.99967,0.0,0.03679]
[1779818591575,39.38,75823.12,0.1,-0.99967,0.0,0.03669]
[1779818593589,39.38,75817.07,0.1,-0.99967,0.0,0.03606]
[1779818594596,39.38,75807.07,0.1,-0.99968,0.0,0.03503]
[1779818595603,39.38,75806.08,0.1,-0.99969,0.0,0.03493]
[1779818596610,39.38,75807.81,0.1,-0.99968,0.0,0.03511]
[1779818597617,39.38,75810.1,0.1,-0.99968,0.0,0.03534]
[1779818601645,39.38,75815.09,0.1,-0.99968,0.0,0.03585]
[1779818603207,39.38,75817.26,0.1,-0.99967,0.0,0.03608]
[1779818604684,39.38,75823.43,0.1,-0.99967,0.0,0.03672]
[1779818607193,39.38,75823.34,0.1,-0.99967,0.0,0.03671]
[1779818607235,39.38,75822.65,0.1,-0.99967,0.0,0.03664]
[1779818607694,39.38,75823.46,0.1,-0.99967,0.0,0.03672]
[1779818611722,39.38,75824.04,0.1,-0.99967,0.0,0.03651]
[1779818614756,39.38,75831.05,0.1,-0.99966,0.0,0.03725]
[1779818616075,39.38,75831.05,0.1,-0.99966,0.0,0.03725]
[1779818616167,39.38,75851.39,0.1,-0.99964,0.0,0.03948]
[1779818616759,39.38,75853.16,0.1,-0.99964,0.0,0.03968]
[1779818617766,39.38,75851.51,0.1,-0.99964,0.0,0.0395]
[1779818618617,39.38,75851.51,0.1,-0.99964,0.0,0.0395]
[1779818621794,39.38,75858.4,0.1,-0.99963,0.0,0.04028]
[1779818626829,39.38,75856.3,0.1,-0.99964,0.0,0.04004]
[1779818627836,39.38,75847.06,0.1,-0.99965,0.0,0.039]
[1779818628843,39.38,75842.77,0.1,-0.99965,0.0,0.03852]
[1779818629850,39.38,75845.5,0.1,-0.99965,0.0,0.03882]
[1779818632215,39.38,75845.27,0.1,-0.99965,0.0,0.0388]
[1779818632224,39.38,75843.84,0.1,-0.99965,0.0,0.03864]
[1779818632471,39.38,75843.84,0.1,-0.99965,0.0,0.03864]
[1779818637906,39.38,75844.24,0.1,-0.99965,0.0,0.03868]
[1779818642947,39.38,75853.0,0.1,-0.99964,0.0,0.03966]
[1779818643954,39.38,75852.35,0.1,-0.99964,0.0,0.03959]
[1779818647982,39.38,75858.22,0.1,-0.99963,0.0,0.04026]
[1779818648989,39.38,75856.34,0.1,-0.99964,0.0,0.04004]
[1779818651003,39.38,75860.4,0.1,-0.99963,0.0,0.04051]
[1779818652047,39.38,75868.13,0.1,-0.99962,0.0,0.04141]
[1779818653024,39.38,75881.88,0.1,-0.99961,0.0,0.04306]
[1779818654032,39.38,75880.85,0.1,-0.99961,0.0,0.04293]
[1779818656046,39.38,75879.2,0.1,-0.99961,0.0,0.04273]
[1779818659068,39.38,75881.2,0.1,-0.99961,0.0,0.04297]
[1779818664103,39.38,75879.93,0.1,-0.99961,0.0,0.04282]
[1779818666116,39.38,75882.84,0.1,-0.99961,0.0,0.04317]
[1779818667124,39.38,75885.51,0.1,-0.9996,0.0,0.0435]
[1779818668130,39.38,75893.28,0.1,-0.99959,0.0,0.04447]
[1779818669138,39.38,75893.38,0.1,-0.99959,0.0,0.04448]
[1779818670583,39.38,75893.25,0.1,-0.99959,0.0,0.04446]
[1779818670722,39.38,75893.25,0.1,-0.99959,0.0,0.04446]
[1779818671152,39.38,75892.97,0.1,-0.9996,0.0,0.0441]
[1779818674172,39.38,75885.84,0.1,-0.9996,0.0,0.04322]
[1779818676187,39.38,75885.63,0.1,-0.99961,0.0,0.0432]
[1779818676608,39.38,75885.63,0.1,-0.99961,0.0,0.0432]
[1779818676724,39.38,75885.63,0.1,-0.99961,0.0,0.0432]
[1779818677194,39.38,75885.7,0.1,-0.9996,0.0,0.0432]
[1779818678201,39.38,75879.66,0.1,-0.99961,0.0,0.04247]
[1779818679208,39.38,75881.51,0.1,-0.99961,0.0,0.04269]
[1779818684243,39.38,75879.16,0.1,-0.99961,0.0,0.04241]
[1779818685250,39.38,75876.19,0.1,-0.99962,0.0,0.04205]
[1779818689282,39.38,75869.97,0.1,-0.99962,0.0,0.04132]
[1779818694319,39.38,75871.16,0.1,-0.99962,0.0,0.04146]
[1779818695326,39.38,75888.26,0.1,-0.9996,0.0,0.04352]
[1779818696333,39.38,75886.2,0.1,-0.9996,0.0,0.04326]
[1779818697340,39.38,75887.53,0.1,-0.9996,0.0,0.04343]
[1779818699354,39.38,75889.17,0.1,-0.9996,0.0,0.04363]
[1779818702374,39.38,75893.97,0.1,-0.99959,0.0,0.04423]
[1779818707987,39.38,75893.86,0.1,-0.9996,0.0,0.04421]
[1779818709426,39.38,75883.31,0.1,-0.99961,0.0,0.04291]
[1779818710433,39.38,75878.37,0.1,-0.99961,0.0,0.04232]
[1779818712449,39.38,75881.64,0.1,-0.99961,0.0,0.04271]
[1779818713455,39.38,75885.23,0.1,-0.99961,0.0,0.04315]
[1779818714462,39.38,75882.42,0.1,-0.99961,0.0,0.0428]
[1779818717483,39.38,75880.51,0.1,-0.99961,0.0,0.04257]
[1779818719498,39.38,75882.88,0.1,-0.99961,0.0,0.04286]
[1779818721512,39.38,75880.69,0.1,-0.99961,0.0,0.04259]
[1779818726547,39.38,75881.57,0.1,-0.99961,0.0,0.0427]
[1779818731582,39.38,75879.72,0.1,-0.99961,0.0,0.04216]
[1779818732589,39.38,75868.38,0.1,-0.99963,0.0,0.04083]
[1779818733606,39.38,75863.58,0.1,-0.99963,0.0,0.04027]
[1779818734896,39.38,75863.58,0.1,-0.99963,0.0,0.04027]
[1779818734972,39.38,75863.58,0.1,-0.99963,0.0,0.04027]
[1779818734997,39.38,75863.9,0.1,-0.99963,0.0,0.04031]
[1779818739648,39.38,75862.15,0.1,-0.99964,0.0,0.04011]
[1779818744683,39.38,75867.21,0.1,-0.99963,0.0,0.04069]
[1779818745690,39.38,75868.99,0.1,-0.99963,0.0,0.0409]
[1779818750725,39.38,75875.39,0.1,-0.99962,0.0,0.04165]
[1779818751732,39.38,75878.12,0.1,-0.99962,0.0,0.04197]
[1779818754753,39.38,75868.28,0.1,-0.99963,0.0,0.04082]
[1779818755760,39.38,75864.54,0.1,-0.99963,0.0,0.04038]
[1779818756767,39.38,75853.35,0.1,-0.99964,0.0,0.03911]
[1779818757774,39.38,75853.93,0.1,-0.99964,0.0,0.03918]
[1779818759788,39.38,75850.88,0.1,-0.99965,0.0,0.03884]
[1779818763816,39.38,75845.01,0.1,-0.99965,0.0,0.03819]
[1779818764823,39.38,75841.41,0.1,-0.99966,0.0,0.0378]
[1779818766837,39.38,75846.22,0.1,-0.99965,0.0,0.03832]
[1779818771872,39.38,75845.32,0.1,-0.99965,0.0,0.03822]
[1779818773311,39.38,75845.32,0.1,-0.99965,0.0,0.03822]
[1779818773322,39.38,75843.67,0.1,-0.99966,0.0,0.03804]
[1779818773470,39.38,75843.67,0.1,-0.99966,0.0,0.03804]
[1779818775900,39.38,75841.32,0.1,-0.99966,0.0,0.03779]
[1779818776907,39.38,75843.71,0.1,-0.99966,0.0,0.03805]
[1779818777915,39.38,75845.39,0.1,-0.99965,0.0,0.03823]
[1779818779929,39.38,75853.52,0.1,-0.99964,0.0,0.03913]
[1779818780936,39.38,75859.74,0.1,-0.99964,0.0,0.03983]
[1779818781943,39.38,75862.36,0.1,-0.99963,0.0,0.04013]
[1779818786978,39.38,75862.07,0.1,-0.99964,0.0,0.0401]
[1779818789996,39.38,75862.1,0.1,-0.99964,0.0,0.0401]
[1779818790221,39.38,75862.1,0.1,-0.99964,0.0,0.0401]
[1779818790320,39.38,75862.57,0.1,-0.99963,0.0,0.04016]
[1779818791006,39.38,75862.85,0.1,-0.99964,0.0,0.03989]
[1779818794028,39.38,75864.65,0.1,-0.99963,0.0,0.04009]
[1779818798056,39.38,75871.57,0.1,-0.99963,0.0,0.04089]
[1779818800070,39.38,75872.9,0.1,-0.99963,0.0,0.04105]
[1779818805105,39.38,75871.42,0.1,-0.99963,0.0,0.04088]
[1779818807119,39.38,75874.17,0.1,-0.99962,0.0,0.0412]
[1779818812154,39.38,75874.1,0.1,-0.99962,0.0,0.04119]
[1779818813161,39.38,75872.41,0.1,-0.99963,0.0,0.04099]
[1779818818196,39.38,75873.3,0.1,-0.99963,0.0,0.0411]
[1779818820210,39.38,75868.67,0.1,-0.99963,0.0,0.04056]
[1779818822224,39.38,75866.68,0.1,-0.99963,0.0,0.04033]
[1779818824238,39.38,75864.7,0.1,-0.99963,0.0,0.0401]
[1779818828265,39.38,75867.53,0.1,-0.99963,0.0,0.04043]
[1779818829273,39.38,75878.26,0.1,-0.99962,0.0,0.04168]
[1779818830280,39.38,75879.99,0.1,-0.99962,0.0,0.04188]
[1779818832293,39.38,75881.79,0.1,-0.99962,0.0,0.0421]
[1779818837329,39.38,75880.83,0.1,-0.99962,0.0,0.04198]
[1779818842391,39.38,75879.92,0.1,-0.99962,0.0,0.04188]
[1779818852460,39.38,75879.46,0.1,-0.99962,0.0,0.04151]
[1779818857505,39.38,75873.82,0.1,-0.99963,0.0,0.04085]
[1779818858507,39.38,75868.14,0.1,-0.99963,0.0,0.04019]
[1779818859514,39.38,75873.33,0.1,-0.99963,0.0,0.04079]
[1779818860520,39.38,75876.25,0.1,-0.99962,0.0,0.04113]
[1779818862535,39.38,75875.76,0.1,-0.99963,0.0,0.04108]
[1779818867570,39.38,75875.09,0.1,-0.99963,0.0,0.041]
[1779818872605,39.38,75874.82,0.1,-0.99963,0.0,0.04097]
[1779818874619,39.38,75868.42,0.1,-0.99963,0.0,0.04023]
[1779818879654,39.38,75869.67,0.1,-0.99963,0.0,0.04037]
[1779818883682,39.38,75874.97,0.1,-0.99963,0.0,0.04098]
[1779818887710,39.38,75890.89,0.1,-0.99961,0.0,0.04288]
[1779818888717,39.38,75891.97,0.1,-0.99961,0.0,0.04301]
[1779818893752,39.38,75889.91,0.1,-0.99961,0.0,0.04276]
[1779818898787,39.38,75889.6,0.1,-0.99961,0.0,0.04273]
[1779818899794,39.38,75886.91,0.1,-0.99961,0.0,0.0424]
[1779818900801,39.38,75880.96,0.1,-0.99962,0.0,0.04169]
[1779818901856,39.38,75880.96,0.1,-0.99962,0.0,0.04169]
[1779818901971,39.38,75880.96,0.1,-0.99962,0.0,0.04169]
[1779818902064,39.38,75880.84,0.1,-0.99962,0.0,0.04168]
[1779818907149,39.38,75880.82,0.1,-0.99962,0.0,0.04167]
[1779818909343,39.38,75880.93,0.1,-0.99962,0.0,0.04169]
[1779818909470,39.38,75880.93,0.1,-0.99962,0.0,0.04169]
[1779818909529,39.38,75885.41,0.1,-0.99961,0.0,0.04222]
[1779818914902,39.38,75882.44,0.1,-0.99962,0.0,0.04155]
[1779818918930,39.38,75880.81,0.1,-0.99962,0.0,0.04136]
[1779818920944,39.38,75882.56,0.1,-0.99962,0.0,0.04157]
[1779818925979,39.38,75885.9,0.1,-0.99962,0.0,0.04197]
[1779818931014,39.38,75887.29,0.1,-0.99961,0.0,0.04213]
[1779818932022,39.38,75884.8,0.1,-0.99962,0.0,0.04183]
[1779818937057,39.38,75886.77,0.1,-0.99962,0.0,0.04207]
[1779818939071,39.38,75883.71,0.1,-0.99962,0.0,0.04171]
[1779818943099,39.38,75885.47,0.1,-0.99962,0.0,0.04191]
[1779818946119,39.38,75890.25,0.1,-0.99961,0.0,0.04249]
[1779818951155,39.38,75901.18,0.1,-0.9996,0.0,0.04383]
[1779818952162,39.38,75900.78,0.1,-0.9996,0.0,0.04378]
[1779818953169,39.38,75903.62,0.1,-0.99959,0.0,0.04413]
[1779818954177,39.38,75918.67,0.1,-0.99958,0.0,0.04605]
[1779818955183,39.38,75914.93,0.1,-0.99958,0.0,0.04556]
[1779818956190,39.38,75911.92,0.1,-0.99958,0.0,0.04518]
[1779818960218,39.38,75916.55,0.1,-0.99958,0.0,0.04577]
[1779818961225,39.38,75898.98,0.1,-0.9996,0.0,0.04355]
[1779818961655,39.38,75898.98,0.1,-0.9996,0.0,0.04355]
[1779818962232,39.38,75892.93,0.1,-0.99961,0.0,0.04281]
[1779818964892,39.38,75893.92,0.1,-0.99961,0.0,0.04293]
[1779818970289,39.38,75894.41,0.1,-0.99961,0.0,0.04299]
[1779818971296,39.38,75897.78,0.1,-0.9996,0.0,0.04309]
[1779818973465,39.38,75898.96,0.1,-0.9996,0.0,0.04323]
[1779818973472,39.38,75898.96,0.1,-0.9996,0.0,0.04323]
[1779818973566,39.38,75898.48,0.1,-0.9996,0.0,0.04317]
[1779818974317,39.38,75902.51,0.1,-0.9996,0.0,0.04367]
[1779818978344,39.38,75907.72,0.1,-0.99959,0.0,0.04432]
[1779818978920,39.38,75907.72,0.1,-0.99959,0.0,0.04432]
[1779818978973,39.38,75907.72,0.1,-0.99959,0.0,0.04432]
[1779818979352,39.38,75907.71,0.1,-0.99959,0.0,0.04432]
[1779818980358,39.38,75914.99,0.1,-0.99958,0.0,0.04524]
[1779818981365,39.38,75912.12,0.1,-0.99959,0.0,0.04487]
[1779818983380,39.38,75898.86,0.1,-0.9996,0.0,0.04322]
[1779818984387,39.38,75898.59,0.1,-0.9996,0.0,0.04318]
[1779818985396,39.38,75902.35,0.1,-0.9996,0.0,0.04365]
[1779818986403,39.38,75897.93,0.1,-0.9996,0.0,0.0431]
[1779818987410,39.38,75892.08,0.1,-0.99961,0.0,0.04239]
[1779818992444,39.38,75892.53,0.1,-0.99961,0.0,0.04245]
[1779818993452,39.38,75887.19,0.1,-0.99962,0.0,0.04181]
[1779818994459,39.38,75890.1,0.1,-0.99961,0.0,0.04216]
[1779818995310,39.38,75890.1,0.1,-0.99961,0.0,0.04216]
[1779818995471,39.38,75890.1,0.1,-0.99961,0.0,0.04216]
[1779818995559,39.38,75890.22,0.1,-0.99961,0.0,0.04217]
[1779819000501,39.38,75892.82,0.1,-0.99961,0.0,0.04248]
[1779819001508,39.38,75897.18,0.1,-0.99961,0.0,0.04301]
[1779819005536,39.38,75893.42,0.1,-0.99961,0.0,0.04256]
[1779819006543,39.38,75890.39,0.1,-0.99961,0.0,0.04219]
[1779819007550,39.38,75887.44,0.1,-0.99962,0.0,0.04184]
[1779819009564,39.38,75881.73,0.1,-0.99962,0.0,0.04116]
[1779819010571,39.38,75884.4,0.1,-0.99962,0.0,0.04148]
[1779819011201,39.38,75884.4,0.1,-0.99962,0.0,0.04148]
[1779819011221,39.38,75884.4,0.1,-0.99962,0.0,0.04148]
[1779819011578,39.38,75885.17,0.1,-0.99962,0.0,0.04157]
[1779819013592,39.38,75883.44,0.1,-0.99962,0.0,0.04136]
[1779819018627,39.38,75883.44,0.1,-0.99962,0.0,0.04136]
[1779819021654,39.38,75881.5,0.1,-0.99962,0.0,0.04114]
[1779819022660,39.38,75879.46,0.1,-0.99963,0.0,0.0409]
[1779819024674,39.38,75849.04,0.1,-0.99966,0.0,0.03748]
[1779819025683,39.38,75842.79,0.1,-0.99967,0.0,0.03682]
[1779819026689,39.38,75844.34,0.1,-0.99966,0.0,0.03698]
[1779819031725,39.38,75843.04,0.1,-0.99967,0.0,0.03656]
[1779819036760,39.38,75844.25,0.1,-0.99967,0.0,0.03669]
[1779819041795,39.38,75843.95,0.1,-0.99967,0.0,0.03666]
[1779819044816,39.38,75848.81,0.1,-0.99966,0.0,0.03718]
[1779819045823,39.38,75847.01,0.1,-0.99966,0.0,0.03698]
[1779819048844,39.38,75849.15,0.1,-0.99966,0.0,0.03721]
[1779819053879,39.38,75849.93,0.1,-0.99966,0.0,0.0373]
[1779819055444,39.38,75849.93,0.1,-0.99966,0.0,0.0373]
[1779819055470,39.38,75849.93,0.1,-0.99966,0.0,0.0373]
[1779819055473,39.38,75850.04,0.1,-0.99966,0.0,0.03731]
[1779819056900,39.38,75854.61,0.1,-0.99966,0.0,0.0378]
[1779819057907,39.38,75853.07,0.1,-0.99966,0.0,0.03763]
[1779819062942,39.38,75853.47,0.1,-0.99966,0.0,0.03768]
[1779819067977,39.38,75851.47,0.1,-0.99966,0.0,0.03746]
[1779819068984,39.38,75853.26,0.1,-0.99966,0.0,0.03765]
[1779819074021,39.38,75853.4,0.1,-0.99966,0.0,0.03767]
[1779819075028,39.38,75855.77,0.1,-0.99966,0.0,0.03793]
[1779819077042,39.38,75853.89,0.1,-0.99966,0.0,0.03772]
[1779819081070,39.38,75847.45,0.1,-0.99966,0.0,0.03703]
[1779819082078,39.38,75849.06,0.1,-0.99966,0.0,0.0372]
[1779819087114,39.38,75848.9,0.1,-0.99966,0.0,0.03719]
[1779819091143,39.38,75836.24,0.1,-0.99968,0.0,0.03558]
[1779819092149,39.38,75824.81,0.1,-0.99969,0.0,0.03442]
[1779819093156,39.38,75824.93,0.1,-0.99969,0.0,0.03443]
[1779819095170,39.38,75823.19,0.1,-0.99969,0.0,0.03426]
[1779819099198,39.38,75821.54,0.1,-0.99969,0.0,0.0341]
[1779819100205,39.38,75811.01,0.1,-0.9997,0.0,0.03307]
[1779819101263,39.38,75810.01,0.1,-0.9997,0.0,0.03297]
[1779819102248,39.38,75826.37,0.1,-0.99969,0.0,0.03458]
[1779819103255,39.38,75830.17,0.1,-0.99968,0.0,0.03496]
[1779819107283,39.38,75834.81,0.1,-0.99968,0.0,0.03543]
[1779819108290,39.38,75837.58,0.1,-0.99968,0.0,0.03572]
[1779819109297,39.38,75842.0,0.1,-0.99967,0.0,0.03618]
[1779819112318,39.38,75843.7,0.1,-0.99967,0.0,0.03635]
[1779819113325,39.38,75845.49,0.1,-0.99967,0.0,0.03654]
[1779819114332,39.38,75854.42,0.1,-0.99966,0.0,0.03749]
[1779819115339,39.38,75854.4,0.1,-0.99966,0.0,0.03749]
[1779819116772,39.38,75854.4,0.1,-0.99966,0.0,0.03749]
[1779819116979,39.38,75854.36,0.1,-0.99966,0.0,0.03749]
[1779819117353,39.38,75858.84,0.1,-0.99965,0.0,0.03797]
[1779819118360,39.38,75860.91,0.1,-0.99965,0.0,0.0382]
[1779819123395,39.38,75861.44,0.1,-0.99965,0.0,0.03826]
[1779819128430,39.38,75863.9,0.1,-0.99965,0.0,0.03853]
[1779819129437,39.38,75866.12,0.1,-0.99965,0.0,0.03878]
[1779819133465,39.38,75861.71,0.1,-0.99965,0.0,0.03829]
[1779819134472,39.38,75866.25,0.1,-0.99965,0.0,0.03879]
[1779819136486,39.38,75860.82,0.1,-0.99965,0.0,0.03819]
[1779819140514,39.38,75865.19,0.1,-0.99965,0.0,0.03867]
[1779819145549,39.38,75864.58,0.1,-0.99965,0.0,0.03861]
[1779819146597,39.38,75870.52,0.1,-0.99964,0.0,0.03927]
[1779819147580,39.38,75881.84,0.1,-0.99963,0.0,0.04056]
[1779819148586,39.38,75879.28,0.1,-0.99963,0.0,0.04027]
[1779819151608,39.38,75881.06,0.1,-0.99963,0.0,0.04017]
[1779819155636,39.38,75879.32,0.1,-0.99963,0.0,0.03997]
[1779819157650,39.38,75881.03,0.1,-0.99963,0.0,0.04017]
[1779819160741,39.38,75879.83,0.1,-0.99963,0.0,0.04003]
[1779819160824,39.38,75878.22,0.1,-0.99964,0.0,0.03984]
[1779819160970,39.38,75878.22,0.1,-0.99964,0.0,0.03984]
[1779819163692,39.38,75876.1,0.1,-0.99964,0.0,0.0396]
[1779819165706,39.38,75878.76,0.1,-0.99964,0.0,0.03991]
[1779819170741,39.38,75881.77,0.1,-0.99963,0.0,0.04025]
[1779819171748,39.38,75883.31,0.1,-0.99963,0.0,0.04043]
[1779819176783,39.38,75883.06,0.1,-0.99963,0.0,0.0404]
[1779819179804,39.38,75885.65,0.1,-0.99963,0.0,0.0407]
[1779819181818,39.38,75877.57,0.1,-0.99964,0.0,0.03977]
[1779819182825,39.38,75874.86,0.1,-0.99964,0.0,0.03946]
[1779819183832,39.38,75874.22,0.1,-0.99964,0.0,0.03939]
[1779819188867,39.38,75875.45,0.1,-0.99964,0.0,0.03953]
[1779819193902,39.38,75875.95,0.1,-0.99964,0.0,0.03959]
[1779819195916,39.38,75886.23,0.1,-0.99963,0.0,0.04077]
[1779819196923,39.38,75893.22,0.1,-0.99962,0.0,0.04159]
[1779819197930,39.38,75893.73,0.1,-0.99962,0.0,0.04165]
[1779819199944,39.38,75893.42,0.1,-0.99962,0.0,0.04161]
[1779819200951,39.38,75895.03,0.1,-0.99962,0.0,0.0418]
[1779819205987,39.38,75895.83,0.1,-0.99962,0.0,0.0419]
[1779819208020,39.38,75890.59,0.1,-0.99962,0.0,0.04128]
[1779819209010,39.38,75888.75,0.1,-0.99962,0.0,0.04106]
[1779819210028,39.38,75882.83,0.1,-0.99963,0.0,0.04037]
[1779819211026,39.38,75883.1,0.1,-0.99963,0.0,0.0401]
[1779819212033,39.38,75884.93,0.1,-0.99963,0.0,0.04031]
[1779819217068,39.38,75889.09,0.1,-0.99963,0.0,0.04079]
[1779819222103,39.38,75890.54,0.1,-0.99962,0.0,0.04096]
[1779819227149,39.38,75888.88,0.1,-0.99963,0.0,0.04077]
[1779819232184,39.38,75888.05,0.1,-0.99963,0.0,0.04067]
[1779819233194,39.38,75895.82,0.1,-0.99962,0.0,0.04159]
[1779819234201,39.38,75899.09,0.1,-0.99961,0.0,0.04198]
[1779819239236,39.38,75897.62,0.1,-0.99962,0.0,0.0418]
[1779819245278,39.38,75897.63,0.1,-0.99962,0.0,0.0418]
[1779819246005,39.38,75897.63,0.1,-0.99962,0.0,0.0418]
[1779819246220,39.38,75897.63,0.1,-0.99962,0.0,0.0418]
[1779819246285,39.38,75897.8,0.1,-0.99962,0.0,0.04182]
[1779819248299,39.38,75889.76,0.1,-0.99963,0.0,0.04087]
[1779819250313,39.38,75889.27,0.1,-0.99963,0.0,0.04082]
[1779819251320,39.38,75883.89,0.1,-0.99963,0.0,0.04019]
[1779819252327,39.38,75892.7,0.1,-0.99962,0.0,0.04122]
[1779819253334,39.38,75890.79,0.1,-0.99962,0.0,0.04099]
[1779819254341,39.38,75888.63,0.1,-0.99963,0.0,0.04074]
[1779819257362,39.38,75891.73,0.1,-0.99962,0.0,0.0411]
[1779819262397,39.38,75898.0,0.1,-0.99962,0.0,0.04185]
[1779819263404,39.38,75912.36,0.1,-0.9996,0.0,0.04359]
[1779819264411,39.38,75912.22,0.1,-0.9996,0.0,0.04358]
[1779819265418,39.38,75902.88,0.1,-0.99961,0.0,0.04243]
[1779819266425,39.38,75898.86,0.1,-0.99962,0.0,0.04195]
[1779819268439,39.38,75900.97,0.1,-0.99961,0.0,0.0422]
[1779819272469,39.38,75900.95,0.1,-0.99962,0.0,0.04188]
[1779819273476,39.38,75903.75,0.1,-0.99961,0.0,0.04222]
[1779819274483,39.38,75909.65,0.1,-0.99961,0.0,0.04294]
[1779819275490,39.38,75915.13,0.1,-0.9996,0.0,0.04361]
[1779819280525,39.38,75914.8,0.1,-0.9996,0.0,0.04357]
[1779819283546,39.38,75916.65,0.1,-0.9996,0.0,0.0438]
[1779819284565,39.38,75913.96,0.1,-0.9996,0.0,0.04347]
[1779819285568,39.38,75904.94,0.1,-0.99961,0.0,0.04236]
[1779819286575,39.38,75903.04,0.1,-0.99961,0.0,0.04214]
[1779819289596,39.38,75905.43,0.1,-0.99961,0.0,0.04242]
[1779819294631,39.38,75905.85,0.1,-0.99961,0.0,0.04247]
[1779819295638,39.38,75908.65,0.1,-0.99961,0.0,0.04281]
[1779819298659,39.38,75910.44,0.1,-0.9996,0.0,0.04303]
[1779819303694,39.38,75911.5,0.1,-0.9996,0.0,0.04316]
[1779819305708,39.38,75913.24,0.1,-0.9996,0.0,0.04338]
[1779819310743,39.38,75914.13,0.1,-0.9996,0.0,0.04349]
[1779819311750,39.38,75907.61,0.1,-0.99961,0.0,0.04269]
[1779819312756,39.38,75902.41,0.1,-0.99961,0.0,0.04206]
[1779819314771,39.38,75900.13,0.1,-0.99962,0.0,0.04179]
[1779819315778,39.38,75902.57,0.1,-0.99961,0.0,0.04208]
[1779819318800,39.38,75907.52,0.1,-0.99961,0.0,0.04268]
[1779819322827,39.38,75914.77,0.1,-0.9996,0.0,0.04357]
[1779819323835,39.38,75916.01,0.1,-0.9996,0.0,0.04372]
[1779819325849,39.38,75908.41,0.1,-0.99961,0.0,0.04279]
[1779819327863,39.38,75908.62,0.1,-0.99961,0.0,0.04281]
[1779819330884,39.38,75911.82,0.1,-0.9996,0.0,0.0432]
[1779819331891,39.38,75911.65,0.1,-0.99961,0.0,0.04286]
[1779819334912,39.38,75918.43,0.1,-0.9996,0.0,0.0437]
[1779819339947,39.38,75917.33,0.1,-0.9996,0.0,0.04356]
[1779819344985,39.38,75917.74,0.1,-0.9996,0.0,0.04361]
[1779819346998,39.38,75912.24,0.1,-0.9996,0.0,0.04293]
[1779819349023,39.38,75898.52,0.1,-0.99962,0.0,0.04128]
[1779819351037,39.38,75900.57,0.1,-0.99962,0.0,0.04153]
[1779819356072,39.38,75904.65,0.1,-0.99961,0.0,0.04201]
[1779819359093,39.38,75902.76,0.1,-0.99962,0.0,0.04179]
[1779819364128,39.38,75903.15,0.1,-0.99962,0.0,0.04183]
[1779819370171,39.38,75902.86,0.1,-0.99962,0.0,0.0418]
[1779819371178,39.38,75899.42,0.1,-0.99962,0.0,0.04139]
[1779819375206,39.38,75901.59,0.1,-0.99962,0.0,0.04165]
[1779819378227,39.38,75904.95,0.1,-0.99961,0.0,0.04205]
[1779819379093,39.38,75904.95,0.1,-0.99961,0.0,0.04205]
[1779819379222,39.38,75904.95,0.1,-0.99961,0.0,0.04205]
[1779819379234,39.38,75911.74,0.1,-0.99961,0.0,0.04287]
[1779819381248,39.38,75909.87,0.1,-0.99961,0.0,0.04264]
[1779819383262,39.38,75911.89,0.1,-0.99961,0.0,0.04289]
[1779819389304,39.38,75913.64,0.1,-0.9996,0.0,0.0431]
[1779819391317,39.38,75912.83,0.1,-0.99961,0.0,0.04268]
[1779819393332,39.38,75914.93,0.1,-0.9996,0.0,0.04294]
[1779819394339,39.38,75919.98,0.1,-0.9996,0.0,0.04356]
[1779819395346,39.38,75922.0,0.1,-0.9996,0.0,0.04381]
[1779819396353,39.38,75935.23,0.1,-0.99958,0.0,0.04549]
[1779819397361,39.38,75934.16,0.1,-0.99958,0.0,0.04535]
[1779819398368,39.38,75926.63,0.1,-0.99959,0.0,0.04439]
[1779819399374,39.38,75927.25,0.1,-0.99959,0.0,0.04447]
[1779819401389,39.38,75920.62,0.1,-0.9996,0.0,0.04364]
[1779819402396,39.38,75916.87,0.1,-0.9996,0.0,0.04318]
[1779819403402,39.38,75919.35,0.1,-0.9996,0.0,0.04348]
[1779819406424,39.38,75930.61,0.1,-0.99959,0.0,0.0449]
[1779819407832,39.38,75929.83,0.1,-0.99959,0.0,0.0448]
[1779819408439,39.38,75928.2,0.1,-0.99959,0.0,0.04459]
[1779819409797,39.38,75930.63,0.1,-0.99959,0.0,0.0449]
[1779819411103,39.38,75930.63,0.1,-0.99959,0.0,0.0449]
[1779819410453,39.38,75932.89,0.1,-0.99958,0.0,0.04519]
[1779819411220,39.38,75932.89,0.1,-0.99958,0.0,0.04519]
[1779819411460,39.38,75932.56,0.1,-0.99958,0.0,0.04515]
[1779819413474,39.38,75938.45,0.1,-0.99958,0.0,0.04591]
[1779819417502,39.38,75940.33,0.1,-0.99957,0.0,0.04615]
[1779819422541,39.38,75930.01,0.1,-0.99959,0.0,0.04482]
[1779819423550,39.38,75931.37,0.1,-0.99958,0.0,0.045]
[1779819425191,39.38,75929.91,0.1,-0.99959,0.0,0.04481]
[1779819425225,39.38,75929.91,0.1,-0.99959,0.0,0.04481]
[1779819425562,39.38,75928.17,0.1,-0.99959,0.0,0.04459]
[1779819430596,39.38,75929.84,0.1,-0.99959,0.0,0.0448]
[1779819433617,39.38,75939.41,0.1,-0.99957,0.0,0.04603]
[1779819434624,39.38,75941.72,0.1,-0.99957,0.0,0.04634]
[1779819435631,39.38,75943.81,0.1,-0.99957,0.0,0.04661]
[1779819436638,39.38,75953.25,0.1,-0.99956,0.0,0.04787]
[1779819437645,39.38,75954.62,0.1,-0.99955,0.0,0.04806]
[1779819440667,39.38,75960.76,0.1,-0.99955,0.0,0.04889]
[1779819444695,39.38,75964.56,0.1,-0.99954,0.0,0.04942]
[1779819449730,39.38,75963.23,0.1,-0.99954,0.0,0.04924]
[1779819450736,39.38,75960.51,0.1,-0.99955,0.0,0.04886]
[1779819453758,39.38,75959.56,0.1,-0.99955,0.0,0.04837]
[1779819458792,39.38,75959.52,0.1,-0.99955,0.0,0.04837]
[1779819459800,39.38,75962.79,0.1,-0.99955,0.0,0.04882]
[1779819461814,39.38,75959.24,0.1,-0.99955,0.0,0.04833]
[1779819462821,39.38,75961.59,0.1,-0.99955,0.0,0.04865]
[1779819463597,39.38,75961.59,0.1,-0.99955,0.0,0.04865]
[1779819463828,39.38,75968.02,0.1,-0.99954,0.0,0.04954]
[1779819464590,39.38,75968.02,0.1,-0.99954,0.0,0.04954]
[1779819464720,39.38,75968.02,0.1,-0.99954,0.0,0.04954]
[1779819464834,39.38,75971.96,0.1,-0.99953,0.0,0.05009]
[1779819466848,39.38,75973.52,0.1,-0.99953,0.0,0.05031]
[1779819467856,39.38,75971.57,0.1,-0.99953,0.0,0.05004]
[1779819469870,39.38,75975.27,0.1,-0.99953,0.0,0.05056]
[1779819470879,39.38,75973.59,0.1,-0.99953,0.0,0.05032]
[1779819475914,39.38,75974.85,0.1,-0.99953,0.0,0.0505]
[1779819476295,39.38,75974.85,0.1,-0.99953,0.0,0.0505]
[1779819476470,39.38,75974.85,0.1,-0.99953,0.0,0.0505]
[1779819476920,39.38,75975.48,0.1,-0.99953,0.0,0.05059]
[1779819480949,39.38,75977.14,0.1,-0.99953,0.0,0.05083]
[1779819481956,39.38,75981.52,0.1,-0.99952,0.0,0.05145]
[1779819482963,39.38,75983.2,0.1,-0.99952,0.0,0.0517]
[1779819483970,39.38,75984.8,0.1,-0.99951,0.0,0.05193]
[1779819485984,39.38,75989.04,0.1,-0.99951,0.0,0.05255]
[1779819486991,39.38,75991.27,0.1,-0.99951,0.0,0.05288]
[1779819487998,39.38,75993.46,0.1,-0.9995,0.0,0.0532]
[1779819490013,39.38,75996.97,0.1,-0.9995,0.0,0.05373]
[1779819491970,39.38,75996.05,0.1,-0.9995,0.0,0.05359]
[1779819492028,39.38,76002.4,0.1,-0.99949,0.0,0.05455]
[1779819493034,39.38,76006.28,0.1,-0.99948,0.0,0.05514]
[1779819494042,39.38,75999.74,0.1,-0.99949,0.0,0.05414]
[1779819494492,39.38,75999.74,0.1,-0.99949,0.0,0.05414]
[1779819495049,39.38,75997.47,0.1,-0.9995,0.0,0.0538]
[1779819496056,39.38,75995.64,0.1,-0.9995,0.0,0.05353]
[1779819501091,39.38,75996.12,0.1,-0.9995,0.0,0.0536]
[1779819501536,39.38,75996.12,0.1,-0.9995,0.0,0.0536]
[1779819501720,39.38,75996.12,0.1,-0.9995,0.0,0.0536]
[1779819502101,39.38,75995.57,0.1,-0.9995,0.0,0.05352]
[1779819505122,39.38,75997.14,0.1,-0.9995,0.0,0.05375]
[1779819506129,39.38,76002.66,0.1,-0.99949,0.0,0.05459]
[1779819506286,39.38,76002.66,0.1,-0.99949,0.0,0.05459]
[1779819506740,39.38,76002.66,0.1,-0.99949,0.0,0.05459]
[1779819507136,39.38,76006.9,0.1,-0.99948,0.0,0.05524]
[1779819508142,39.38,76002.62,0.1,-0.99949,0.0,0.05458]
[1779819509360,39.38,76001.75,0.1,-0.99949,0.0,0.05445]
[1779819509473,39.38,76001.75,0.1,-0.99949,0.0,0.05445]
[1779819510157,39.38,76003.92,0.1,-0.99949,0.0,0.05478]
[1779819511164,39.38,76004.8,0.1,-0.99949,0.0,0.05452]
[1779819515192,39.38,76006.97,0.1,-0.99949,0.0,0.05485]
[1779819517205,39.38,76004.91,0.1,-0.99949,0.0,0.05454]
[1779819519220,39.38,76001.25,0.1,-0.99949,0.0,0.05398]
[1779819520227,39.38,75993.3,0.1,-0.99951,0.0,0.0528]
[1779819521234,39.38,75990.03,0.1,-0.99951,0.0,0.05231]
[1779819522241,39.38,75991.38,0.1,-0.99951,0.0,0.05251]
[1779819524254,39.38,75994.3,0.1,-0.9995,0.0,0.05294]
[1779819526270,39.38,75999.11,0.1,-0.9995,0.0,0.05366]
[1779819527277,39.38,75995.75,0.1,-0.9995,0.0,0.05316]
[1779819529291,39.38,75997.8,0.1,-0.9995,0.0,0.05346]
[1779819530298,39.38,76001.75,0.1,-0.99949,0.0,0.05406]
[1779819531305,39.38,76004.14,0.1,-0.99949,0.0,0.05442]
[1779819533324,39.38,75999.58,0.1,-0.9995,0.0,0.05373]
[1779819537352,39.38,76001.16,0.1,-0.99949,0.0,0.05397]
[1779819538359,39.38,75995.56,0.1,-0.9995,0.0,0.05313]
[1779819540373,39.38,75998.4,0.1,-0.9995,0.0,0.05355]
[1779819541380,39.38,76000.18,0.1,-0.9995,0.0,0.05382]
[1779819544401,39.38,75998.62,0.1,-0.9995,0.0,0.05359]
[1779819545984,39.38,75996.93,0.1,-0.9995,0.0,0.05333]
[1779819547778,39.38,75998.28,0.1,-0.9995,0.0,0.05354]
[1779819547978,39.38,75998.28,0.1,-0.9995,0.0,0.05354]
[1779819548067,39.38,76001.91,0.1,-0.99949,0.0,0.05408]
[1779819553464,39.38,76003.08,0.1,-0.99949,0.0,0.05426]
[1779819554471,39.38,76005.76,0.1,-0.99949,0.0,0.05467]
[1779819555477,39.38,76012.16,0.1,-0.99948,0.0,0.05565]
[1779819557492,39.38,76009.33,0.1,-0.99948,0.0,0.05521]
[1779819559506,39.38,76010.89,0.1,-0.99948,0.0,0.05545]
[1779819560513,39.38,76013.06,0.1,-0.99948,0.0,0.05579]
[1779819562018,39.38,76013.06,0.1,-0.99948,0.0,0.05579]
[1779819563056,39.38,76014.34,0.1,-0.99947,0.0,0.05599]
[1779819563144,39.38,76031.97,0.1,-0.99945,0.0,0.0588]
[1779819563538,39.38,76032.89,0.1,-0.99944,0.0,0.05895]
[1779819564544,39.38,76031.14,0.1,-0.99945,0.0,0.05866]
[1779819565892,39.38,76031.14,0.1,-0.99945,0.0,0.05866]
[1779819569580,39.38,76025.9,0.1,-0.99946,0.0,0.05782]
[1779819570587,39.38,76022.38,0.1,-0.99946,0.0,0.05725]
[1779819571594,39.38,76016.66,0.1,-0.99947,0.0,0.05595]
[1779819572606,39.38,76014.07,0.1,-0.99948,0.0,0.05555]
[1779819573609,39.38,76011.98,0.1,-0.99948,0.0,0.05522]
[1779819577066,39.38,76010.94,0.1,-0.99948,0.0,0.05506]
[1779819577221,39.38,76010.94,0.1,-0.99948,0.0,0.05506]
[1779819577285,39.38,76009.56,0.1,-0.99948,0.0,0.05485]
[1779819578649,39.38,76006.11,0.1,-0.99949,0.0,0.05433]
[1779819579656,39.38,76004.06,0.1,-0.99949,0.0,0.05402]
[1779819581672,39.38,76002.48,0.1,-0.9995,0.0,0.05378]
[1779819586705,39.38,76002.96,0.1,-0.99949,0.0,0.05385]
[1779819591740,39.38,76001.17,0.1,-0.9995,0.0,0.05358]
[1779819596775,39.38,76002.19,0.1,-0.9995,0.0,0.05373]
[1779819601811,39.38,76002.38,0.1,-0.9995,0.0,0.05376]
[1779819606846,39.38,76002.41,0.1,-0.9995,0.0,0.05377]
[1779819608860,39.38,76000.34,0.1,-0.9995,0.0,0.05346]
[1779819609507,39.38,76000.34,0.1,-0.9995,0.0,0.05346]
[1779819609721,39.38,76000.34,0.1,-0.9995,0.0,0.05346]
[1779819609867,39.38,76000.55,0.1,-0.9995,0.0,0.05349]
[1779819611883,39.38,76002.36,0.1,-0.9995,0.0,0.05376]
[1779819615909,39.38,76004.27,0.1,-0.99949,0.0,0.05405]
[1779819618931,39.38,76006.43,0.1,-0.99949,0.0,0.05437]
[1779819620945,39.38,76008.01,0.1,-0.99949,0.0,0.05462]
[1779819621952,39.38,76011.73,0.1,-0.99948,0.0,0.05518]
[1779819622959,39.38,76015.0,0.1,-0.99948,0.0,0.05569]
[1779819623966,39.38,76018.7,0.1,-0.99947,0.0,0.05627]
[1779819624973,39.38,76016.28,0.1,-0.99947,0.0,0.05589]
[1779819630008,39.38,76017.43,0.1,-0.99947,0.0,0.05607]
[1779819631015,39.38,76016.94,0.1,-0.99948,0.0,0.05559]
[1779819632022,39.38,76018.75,0.1,-0.99947,0.0,0.05587]
[1779819637057,39.38,76018.99,0.1,-0.99947,0.0,0.05591]
[1779819639071,39.38,76023.31,0.1,-0.99947,0.0,0.05659]
[1779819640078,39.38,76024.9,0.1,-0.99946,0.0,0.05684]
[1779819642092,39.38,76020.51,0.1,-0.99947,0.0,0.05615]
[1779819643099,39.38,76018.76,0.1,-0.99947,0.0,0.05587]
[1779819645113,39.38,76016.46,0.1,-0.99948,0.0,0.05552]
[1779819650147,39.38,76017.4,0.1,-0.99948,0.0,0.05566]
[1779819653169,39.38,76018.99,0.1,-0.99947,0.0,0.05591]
[1779819657199,39.38,76017.16,0.1,-0.99948,0.0,0.05562]
[1779819660220,39.38,76020.22,0.1,-0.99947,0.0,0.0561]
[1779819661227,39.38,76022.36,0.1,-0.99947,0.0,0.05644]
[1779819663251,39.38,76013.87,0.1,-0.99948,0.0,0.05512]
[1779819664252,39.38,75997.38,0.1,-0.99951,0.0,0.05263]
[1779819665259,39.38,75999.09,0.1,-0.9995,0.0,0.05289]
[1779819666266,39.38,76008.81,0.1,-0.99949,0.0,0.05434]
[1779819667273,39.38,76009.44,0.1,-0.99949,0.0,0.05444]
[1779819670299,39.38,76005.67,0.1,-0.99949,0.0,0.05387]
[1779819671306,39.38,75998.56,0.1,-0.99951,0.0,0.05281]
[1779819673320,39.38,75996.92,0.1,-0.99951,0.0,0.05257]
[1779819674327,39.38,76002.02,0.1,-0.9995,0.0,0.05332]
[1779819676715,39.38,76002.83,0.1,-0.9995,0.0,0.05344]
[1779819676971,39.38,76002.83,0.1,-0.9995,0.0,0.05344]
[1779819677349,39.38,76003.74,0.1,-0.9995,0.0,0.05358]
[1779819679363,39.38,76006.79,0.1,-0.99949,0.0,0.05404]
[1779819680557,39.38,76005.95,0.1,-0.99949,0.0,0.05391]
[1779819680720,39.38,76005.95,0.1,-0.99949,0.0,0.05391]
[1779819681376,39.38,76005.9,0.1,-0.99949,0.0,0.0539]
[1779819683391,39.38,76008.33,0.1,-0.99949,0.0,0.05427]
[1779819684398,39.38,76006.43,0.1,-0.99949,0.0,0.05398]
[1779819685763,39.38,76006.43,0.1,-0.99949,0.0,0.05398]
[1779819685970,39.38,76006.43,0.1,-0.99949,0.0,0.05398]
[1779819686032,39.38,76007.53,0.1,-0.99949,0.0,0.05415]
[1779819686412,39.38,76016.49,0.1,-0.99948,0.0,0.05552]
[1779819688426,39.38,76017.34,0.1,-0.99948,0.0,0.05565]
[1779819691447,39.38,76023.57,0.1,-0.99947,0.0,0.05622]
[1779819693461,39.38,76026.91,0.1,-0.99947,0.0,0.05675]
[1779819695476,39.38,76029.19,0.1,-0.99946,0.0,0.05711]
[1779819697263,39.38,76029.19,0.1,-0.99946,0.0,0.05711]
[1779819697608,39.38,76029.38,0.1,-0.99946,0.0,0.05714]
[1779819697728,39.38,76035.41,0.1,-0.99945,0.0,0.0581]
[1779819698497,39.38,76040.6,0.1,-0.99944,0.0,0.05895]
[1779819701215,39.38,76039.87,0.1,-0.99944,0.0,0.05883]
[1779819701856,39.38,76040.01,0.1,-0.99944,0.0,0.05885]
[1779819701971,39.38,76040.01,0.1,-0.99944,0.0,0.05885]
[1779819702072,39.38,76038.08,0.1,-0.99945,0.0,0.05854]
[1779819703234,39.38,76038.08,0.1,-0.99945,0.0,0.05854]
[1779819703914,39.38,76038.96,0.1,-0.99945,0.0,0.05868]
[1779819703967,39.38,76068.9,0.1,-0.99939,0.0,0.06374]
[1779819704464,39.38,76068.9,0.1,-0.99939,0.0,0.06374]
[1779819704540,39.38,76074.49,0.1,-0.99938,0.0,0.06473]
[1779819707307,39.38,76074.4,0.1,-0.99938,0.0,0.06471]
[1779819709583,39.38,76081.24,0.1,-0.99937,0.0,0.06594]
[1779819710590,39.38,76084.08,0.1,-0.99937,0.0,0.06645]
[1779819711597,39.38,76091.75,0.1,-0.99935,0.0,0.06786]
[1779819712604,39.38,76092.05,0.1,-0.99935,0.0,0.06792]
[1779819713616,39.38,76097.8,0.1,-0.99934,0.0,0.06899]
[1779819714618,39.38,76095.94,0.1,-0.99934,0.0,0.06864]
[1779819715625,39.38,76101.04,0.1,-0.99933,0.0,0.06961]
[1779819716632,39.38,76104.06,0.1,-0.99933,0.0,0.07018]
[1779819718646,39.38,76096.04,0.1,-0.99934,0.0,0.06866]
[1779819720660,39.38,76094.44,0.1,-0.99935,0.0,0.06836]
[1779819721667,39.38,76091.34,0.1,-0.99935,0.0,0.06779]
[1779819722682,39.38,76086.48,0.1,-0.99936,0.0,0.06689]
[1779819723685,39.38,76080.31,0.1,-0.99937,0.0,0.06577]
[1779819726205,39.38,76080.28,0.1,-0.99937,0.0,0.06576]
[1779819726219,39.38,76080.28,0.1,-0.99937,0.0,0.06576]
[1779819726283,39.38,76080.87,0.1,-0.99937,0.0,0.06587]
[1779819728720,39.38,76082.36,0.1,-0.99937,0.0,0.06614]
[1779819730734,39.38,76090.82,0.1,-0.99935,0.0,0.06769]
[1779819731741,39.38,76093.43,0.1,-0.99935,0.0,0.06817]
[1779819732664,39.38,76093.43,0.1,-0.99935,0.0,0.06817]
[1779819733165,39.38,76100.04,0.1,-0.99934,0.0,0.06942]
[1779819733766,39.38,76140.68,0.1,-0.99925,0.0,0.07751]
[1779819734741,39.38,76140.68,0.1,-0.99925,0.0,0.07751]
[1779819734904,39.38,76140.68,0.1,-0.99925,0.0,0.07751]
[1779819734925,39.38,76119.06,0.1,-0.9993,0.0,0.0731]
[1779819735780,39.38,76115.79,0.1,-0.9993,0.0,0.07246]
[1779819736618,39.38,76115.79,0.1,-0.9993,0.0,0.07246]
[1779819737794,39.38,76118.64,0.1,-0.9993,0.0,0.07302]
[1779819738701,39.38,76118.64,0.1,-0.9993,0.0,0.07302]
[1779819738723,39.38,76118.64,0.1,-0.9993,0.0,0.07302]
[1779819738801,39.38,76116.25,0.1,-0.9993,0.0,0.07255]
[1779819744297,39.38,76117.41,0.1,-0.9993,0.0,0.07278]
[1779819744397,39.38,76120.72,0.1,-0.99929,0.0,0.07343]
[1779819744843,39.38,76118.88,0.1,-0.9993,0.0,0.07307]
[1779819747864,39.38,76126.81,0.1,-0.99928,0.0,0.07465]
[1779819748871,39.38,76138.61,0.1,-0.99926,0.0,0.07707]
[1779819749878,39.38,76143.23,0.1,-0.99925,0.0,0.07804]
[1779819751894,39.38,76135.7,0.1,-0.99927,0.0,0.07595]
[1779819755995,39.38,76136.16,0.1,-0.99927,0.0,0.07605]
[1779819756224,39.38,76136.16,0.1,-0.99927,0.0,0.07605]
[1779819756319,39.38,76135.23,0.1,-0.99927,0.0,0.07585]
[1779819756928,39.38,76128.92,0.1,-0.99928,0.0,0.07457]
[1779819759358,39.38,76128.64,0.1,-0.99928,0.0,0.07451]
[1779819759417,39.38,76128.64,0.1,-0.99928,0.0,0.07451]
[1779819759473,39.38,76128.35,0.1,-0.99928,0.0,0.07445]
[1779819761963,39.38,76108.56,0.1,-0.99932,0.0,0.07056]
[1779819762971,39.38,76097.64,0.1,-0.99934,0.0,0.06848]
[1779819763977,39.38,76098.34,0.1,-0.99934,0.0,0.06862]
[1779819768007,39.38,76100.47,0.1,-0.99934,0.0,0.06902]
[1779819768544,39.38,76100.47,0.1,-0.99934,0.0,0.06902]
[1779819768719,39.38,76100.47,0.1,-0.99934,0.0,0.06902]
[1779819769012,39.38,76100.73,0.1,-0.99934,0.0,0.06907]
[1779819769633,39.38,76100.73,0.1,-0.99934,0.0,0.06907]
[1779819769724,39.38,76100.73,0.1,-0.99934,0.0,0.06907]
[1779819769753,39.38,76100.73,0.1,-0.99934,0.0,0.06907]
[1779819769986,39.38,76100.73,0.1,-0.99934,0.0,0.06907]
[1779819771027,39.38,76105.93,0.1,-0.99933,0.0,0.07005]
[1779819772034,39.38,76103.89,0.1,-0.99933,0.0,0.06966]
[1779819775055,39.38,76106.35,0.1,-0.99933,0.0,0.07013]
[1779819777926,39.38,76106.91,0.1,-0.99933,0.0,0.07024]
[1779819777971,39.38,76106.91,0.1,-0.99933,0.0,0.07024]
[1779819778077,39.38,76104.6,0.1,-0.99933,0.0,0.0698]
[1779819779723,39.38,76103.69,0.1,-0.99933,0.0,0.06963]
[1779819779834,39.38,76103.69,0.1,-0.99933,0.0,0.06963]
[1779819779974,39.38,76103.69,0.1,-0.99933,0.0,0.06963]
[1779819780090,39.38,76101.69,0.1,-0.99934,0.0,0.06925]
[1779819781097,39.38,76098.71,0.1,-0.99934,0.0,0.06868]
[1779819784118,39.38,76096.8,0.1,-0.99935,0.0,0.06833]
[1779819787139,39.38,76090.94,0.1,-0.99936,0.0,0.06724]
[1779819787667,39.38,76090.94,0.1,-0.99936,0.0,0.06724]
[1779819787726,39.38,76090.94,0.1,-0.99936,0.0,0.06724]
[1779819788340,39.38,76090.94,0.1,-0.99936,0.0,0.06724]
[1779819788423,39.38,76090.94,0.1,-0.99936,0.0,0.06724]
[1779819788472,39.38,76090.94,0.1,-0.99936,0.0,0.06724]
[1779819788437,39.38,76090.72,0.1,-0.99936,0.0,0.0672]
[1779819790163,39.38,76094.66,0.1,-0.99935,0.0,0.06793]
[1779819791168,39.38,76097.15,0.1,-0.99935,0.0,0.06839]
[1779819792185,39.38,76114.23,0.1,-0.99931,0.0,0.07165]
[1779819793190,39.38,76122.73,0.1,-0.99929,0.0,0.07333]
[1779819794197,39.38,76120.91,0.1,-0.9993,0.0,0.07297]
[1779819795291,39.38,76120.91,0.1,-0.9993,0.0,0.07297]
[1779819795319,39.38,76120.86,0.1,-0.9993,0.0,0.07296]
[1779819795999,39.38,76120.86,0.1,-0.9993,0.0,0.07296]
[1779819796211,39.38,76122.62,0.1,-0.99929,0.0,0.07331]
[1779819797174,39.38,76122.62,0.1,-0.99929,0.0,0.07331]
[1779819797219,39.38,76122.62,0.1,-0.99929,0.0,0.07331]
[1779819797236,39.38,76122.62,0.1,-0.99929,0.0,0.07331]
[1779819797477,39.38,76122.62,0.1,-0.99929,0.0,0.07331]
[1779819798225,39.38,76125.92,0.1,-0.99929,0.0,0.07397]
[1779819800239,39.38,76123.48,0.1,-0.99929,0.0,0.07348]
[1779819801246,39.38,76138.49,0.1,-0.99926,0.0,0.07653]
[1779819802253,39.38,76139.67,0.1,-0.99926,0.0,0.07677]
[1779819803260,39.38,76133.59,0.1,-0.99927,0.0,0.07552]
[1779819805274,39.38,76129.98,0.1,-0.99928,0.0,0.07478]
[1779819807288,39.38,76126.96,0.1,-0.99929,0.0,0.07417]
[1779819808041,39.38,76126.96,0.1,-0.99929,0.0,0.07417]
[1779819808219,39.38,76126.96,0.1,-0.99929,0.0,0.07417]
[1779819808295,39.38,76124.57,0.1,-0.99929,0.0,0.0737]
[1779819809274,39.38,76124.57,0.1,-0.99929,0.0,0.0737]
[1779819809396,39.38,76124.57,0.1,-0.99929,0.0,0.0737]
[1779819809477,39.38,76124.57,0.1,-0.99929,0.0,0.0737]
[1779819811316,39.38,76125.31,0.1,-0.99929,0.0,0.07334]
[1779819816351,39.38,76126.47,0.1,-0.99929,0.0,0.07357]
[1779819818365,39.38,76128.36,0.1,-0.99929,0.0,0.07395]
[1779819820263,39.38,76127.17,0.1,-0.99929,0.0,0.07371]
[1779819820469,39.38,76127.17,0.1,-0.99929,0.0,0.07371]
[1779819820379,39.38,76127.1,0.1,-0.99929,0.0,0.07369]
[1779819821394,39.38,76127.1,0.1,-0.99929,0.0,0.07369]
[1779819821450,39.38,76127.1,0.1,-0.99929,0.0,0.07369]
[1779819821472,39.38,76127.1,0.1,-0.99929,0.0,0.07369]
[1779819821416,39.38,76131.29,0.1,-0.99928,0.0,0.07454]
[1779819825414,39.38,76133.72,0.1,-0.99928,0.0,0.07503]
[1779819827428,39.38,76131.83,0.1,-0.99928,0.0,0.07465]
[1779819828709,39.38,76132.19,0.1,-0.99928,0.0,0.07472]
[1779819828722,39.38,76132.19,0.1,-0.99928,0.0,0.07472]
[1779819829254,39.38,76132.19,0.1,-0.99928,0.0,0.07472]
[1779819829334,39.38,76132.19,0.1,-0.99928,0.0,0.07472]
[1779819829472,39.38,76132.19,0.1,-0.99928,0.0,0.07472]
[1779819829483,39.38,76134.11,0.1,-0.99928,0.0,0.07511]
[1779819833470,39.38,76132.12,0.1,-0.99928,0.0,0.07471]
[1779819834477,39.38,76135.53,0.1,-0.99927,0.0,0.0754]
[1779819836707,39.38,76134.85,0.1,-0.99927,0.0,0.07526]
[1779819836719,39.38,76134.85,0.1,-0.99927,0.0,0.07526]
[1779819837498,39.38,76135.48,0.1,-0.99927,0.0,0.07539]
[1779819837579,39.38,76135.48,0.1,-0.99927,0.0,0.07539]
[1779819837719,39.38,76135.48,0.1,-0.99927,0.0,0.07539]
[1779819837971,39.38,76135.48,0.1,-0.99927,0.0,0.07539]
[1779819843543,39.38,76135.18,0.1,-0.99927,0.0,0.07533]
[1779819845557,39.38,76133.81,0.1,-0.99928,0.0,0.07505]
[1779819846810,39.38,76133.81,0.1,-0.99928,0.0,0.07505]
[1779819846968,39.38,76133.81,0.1,-0.99928,0.0,0.07505]
[1779819847541,39.38,76133.81,0.1,-0.99928,0.0,0.07505]
[1779819847552,39.38,76133.81,0.1,-0.99928,0.0,0.07505]
[1779819847065,39.38,76129.19,0.1,-0.99929,0.0,0.07411]
[1779819847728,39.38,76129.19,0.1,-0.99929,0.0,0.07411]
[1779819848578,39.38,76130.93,0.1,-0.99928,0.0,0.07446]
[1779819853892,39.38,76131.36,0.1,-0.99928,0.0,0.07455]
[1779819853969,39.38,76131.36,0.1,-0.99928,0.0,0.07455]
[1779819853993,39.38,76127.28,0.1,-0.99929,0.0,0.07373]
[1779819855035,39.38,76127.28,0.1,-0.99929,0.0,0.07373]
[1779819855093,39.38,76127.28,0.1,-0.99929,0.0,0.07373]
[1779819855221,39.38,76127.28,0.1,-0.99929,0.0,0.07373]
[1779819855322,39.38,76124.33,0.1,-0.9993,0.0,0.07314]
[1779819860662,39.38,76123.05,0.1,-0.9993,0.0,0.07289]
[1779819862688,39.38,76138.99,0.1,-0.99926,0.0,0.07611]
[1779819863704,39.38,76138.99,0.1,-0.99926,0.0,0.07611]
[1779819863806,39.38,76137.44,0.1,-0.99927,0.0,0.07579]
[1779819864928,39.38,76137.44,0.1,-0.99927,0.0,0.07579]
[1779819864982,39.38,76137.44,0.1,-0.99927,0.0,0.07579]
[1779819865616,39.38,76137.3,0.1,-0.99927,0.0,0.07576]
[1779819866073,39.38,76137.3,0.1,-0.99927,0.0,0.07576]
[1779819866161,39.38,76137.9,0.1,-0.99927,0.0,0.07588]
[1779819866716,39.38,76136.07,0.1,-0.99927,0.0,0.07551]
[1779819871751,39.38,76137.12,0.1,-0.99927,0.0,0.07521]
[1779819874772,39.38,76135.59,0.1,-0.99928,0.0,0.0749]
[1779819877352,39.38,76135.61,0.1,-0.99928,0.0,0.0749]
[1779819877469,39.38,76135.61,0.1,-0.99928,0.0,0.0749]
[1779819877571,39.38,76135.69,0.1,-0.99928,0.0,0.07492]
[1779819878447,39.38,76135.69,0.1,-0.99928,0.0,0.07492]
[1779819878472,39.38,76135.69,0.1,-0.99928,0.0,0.07492]
[1779819878509,39.38,76135.69,0.1,-0.99928,0.0,0.07492]
[1779819878548,39.38,76137.49,0.1,-0.99927,0.0,0.07528]
[1779819878722,39.38,76137.49,0.1,-0.99927,0.0,0.07528]
[1779819883561,39.38,76136.9,0.1,-0.99927,0.0,0.07516]
[1779819882828,39.38,76138.1,0.1,-0.99927,0.0,0.07541]
[1779819883720,39.38,76138.1,0.1,-0.99927,0.0,0.07541]
[1779819884103,39.38,76138.1,0.1,-0.99927,0.0,0.07541]
[1779819884197,39.38,76138.1,0.1,-0.99927,0.0,0.07541]
[1779819884220,39.38,76138.1,0.1,-0.99927,0.0,0.07541]
[1779819884289,39.38,76136.78,0.1,-0.99927,0.0,0.07514]
[1779819885852,39.38,76134.81,0.1,-0.99928,0.0,0.07474]
[1779819888873,39.38,76132.77,0.1,-0.99928,0.0,0.07432]
[1779819889994,39.38,76132.77,0.1,-0.99928,0.0,0.07432]
[1779819890220,39.38,76132.77,0.1,-0.99928,0.0,0.07432]
[1779819890321,39.38,76132.47,0.1,-0.99928,0.0,0.07426]
[1779819890746,39.38,76132.47,0.1,-0.99928,0.0,0.07426]
[1779819890815,39.38,76132.47,0.1,-0.99928,0.0,0.07426]
[1779819890972,39.38,76132.47,0.1,-0.99928,0.0,0.07426]
[1779819896738,39.38,76130.67,0.1,-0.99929,0.0,0.0739]
[1779819896969,39.38,76130.67,0.1,-0.99929,0.0,0.0739]
[1779819897216,39.38,76130.67,0.1,-0.99929,0.0,0.0739]
[1779819897345,39.38,76130.67,0.1,-0.99929,0.0,0.0739]
[1779819897472,39.38,76130.67,0.1,-0.99929,0.0,0.0739]
[1779819897574,39.38,76130.62,0.1,-0.99929,0.0,0.07389]
[1779819898943,39.38,76131.78,0.1,-0.99929,0.0,0.07413]
[1779819903979,39.38,76131.21,0.1,-0.99929,0.0,0.07401]
[1779819905462,39.38,76131.21,0.1,-0.99929,0.0,0.07401]
[1779819905469,39.38,76131.21,0.1,-0.99929,0.0,0.07401]
[1779819905546,39.38,76131.09,0.1,-0.99929,0.0,0.07399]
[1779819906078,39.38,76131.09,0.1,-0.99929,0.0,0.07399]
[1779819906205,39.38,76131.09,0.1,-0.99929,0.0,0.07399]
[1779819906220,39.38,76131.09,0.1,-0.99929,0.0,0.07399]
[1779819907000,39.38,76137.46,0.1,-0.99927,0.0,0.07528]
[1779819908012,39.38,76139.18,0.1,-0.99927,0.0,0.07563]
[1779819909387,39.38,76139.18,0.1,-0.99927,0.0,0.07563]
[1779819909470,39.38,76139.18,0.1,-0.99927,0.0,0.07563]
[1779819909488,39.38,76139.61,0.1,-0.99927,0.0,0.07572]
[1779819910023,39.38,76138.57,0.1,-0.99927,0.0,0.0755]
[1779819912037,39.38,76140.98,0.1,-0.99927,0.0,0.076]
[1779819913461,39.38,76140.98,0.1,-0.99927,0.0,0.076]
[1779819913472,39.38,76140.98,0.1,-0.99927,0.0,0.076]
[1779819913538,39.38,76140.98,0.1,-0.99927,0.0,0.076]
[1779819913720,39.38,76141.17,0.1,-0.99927,0.0,0.07604]
[1779819918796,39.38,76141.71,0.1,-0.99926,0.0,0.07615]
[1779819920474,39.38,76142.31,0.1,-0.99926,0.0,0.07627]
[1779819920534,39.38,76142.31,0.1,-0.99926,0.0,0.07627]
[1779819920723,39.38,76142.79,0.1,-0.99926,0.0,0.07637]
[1779819920783,39.38,76142.79,0.1,-0.99926,0.0,0.07637]
[1779819922107,39.38,76141.43,0.1,-0.99926,0.0,0.07609]
[1779819923721,39.38,76141.41,0.1,-0.99926,0.0,0.07609]
[1779819924339,39.38,76141.41,0.1,-0.99926,0.0,0.07609]
[1779819925720,39.38,76142.64,0.1,-0.99926,0.0,0.07634]
[1779819925838,39.38,76142.64,0.1,-0.99926,0.0,0.07634]
[1779819927142,39.38,76143.78,0.1,-0.99926,0.0,0.07657]
[1779819929156,39.38,76147.14,0.1,-0.99925,0.0,0.07727]
[1779819929724,39.38,76147.14,0.1,-0.99925,0.0,0.07727]
[1779819929839,39.38,76147.14,0.1,-0.99925,0.0,0.07727]
[1779819931170,39.38,76148.26,0.1,-0.99925,0.0,0.07698]
[1779819931724,39.38,76148.26,0.1,-0.99925,0.0,0.07698]
[1779819931887,39.38,76148.26,0.1,-0.99925,0.0,0.07698]
[1779819934191,39.38,76146.92,0.1,-0.99926,0.0,0.0767]
[1779819935721,39.38,76146.91,0.1,-0.99926,0.0,0.0767]
[1779819935972,39.38,76146.91,0.1,-0.99926,0.0,0.0767]
[1779819937719,39.38,76147.16,0.1,-0.99926,0.0,0.07675]
[1779819938114,39.38,76147.16,0.1,-0.99926,0.0,0.07675]
[1779819941724,39.38,76147.56,0.1,-0.99926,0.0,0.07683]
[1779819941816,39.38,76147.56,0.1,-0.99926,0.0,0.07683]
[1779819945720,39.38,76147.04,0.1,-0.99926,0.0,0.07673]
[1779819945888,39.38,76147.04,0.1,-0.99926,0.0,0.07673]
[1779819947179,39.38,76147.07,0.1,-0.99926,0.0,0.07673]
[1779819947295,39.38,76147.07,0.1,-0.99926,0.0,0.07673]
[1779819947377,39.38,76155.58,0.1,-0.99924,0.0,0.07852]
[1779819948293,39.38,76160.57,0.1,-0.99923,0.0,0.07958]
[1779819949760,39.38,76160.52,0.1,-0.99923,0.0,0.07957]
[1779819949870,39.38,76160.52,0.1,-0.99923,0.0,0.07957]
[1779819950306,39.38,76161.7,0.1,-0.99923,0.0,0.07983]
[1779819953720,39.38,76161.22,0.1,-0.99923,0.0,0.07972]
[1779819953831,39.38,76161.22,0.1,-0.99923,0.0,0.07972]
[1779819957357,39.38,76159.81,0.1,-0.99923,0.0,0.07942]
[1779819957720,39.38,76159.81,0.1,-0.99923,0.0,0.07942]
[1779819957966,39.38,76159.81,0.1,-0.99923,0.0,0.07942]
[1779819958364,39.38,76150.32,0.1,-0.99925,0.0,0.07741]
[1779819959371,39.38,76148.68,0.1,-0.99925,0.0,0.07707]
[1779819960378,39.38,76150.3,0.1,-0.99925,0.0,0.07741]
[1779819961669,39.38,76150.3,0.1,-0.99925,0.0,0.07741]
[1779819961385,39.38,76149.04,0.1,-0.99925,0.0,0.07714]
[1779819961720,39.38,76149.04,0.1,-0.99925,0.0,0.07714]
[1779819961730,39.38,76149.04,0.1,-0.99925,0.0,0.07714]
[1779819961968,39.38,76149.04,0.1,-0.99925,0.0,0.07714]
[1779819962007,39.38,76149.04,0.1,-0.99925,0.0,0.07714]
[1779819965720,39.38,76148.52,0.1,-0.99925,0.0,0.07703]
[1779819965827,39.38,76148.52,0.1,-0.99925,0.0,0.07703]
[1779819969719,39.38,76147.21,0.1,-0.99926,0.0,0.07676]
[1779819969752,39.38,76147.21,0.1,-0.99926,0.0,0.07676]
[1779819970450,39.38,76144.52,0.1,-0.99926,0.0,0.0762]
[1779819971461,39.38,76114.33,0.1,-0.99933,0.0,0.0702]
[1779819972470,39.38,76115.16,0.1,-0.99932,0.0,0.07036]
[1779819974096,39.38,76115.21,0.1,-0.99932,0.0,0.07037]
[1779819974103,39.38,76115.21,0.1,-0.99932,0.0,0.07037]
[1779819974654,39.38,76115.21,0.1,-0.99932,0.0,0.07037]
[1779819974483,39.38,76113.29,0.1,-0.99933,0.0,0.07]
[1779819977504,39.38,76115.09,0.1,-0.99932,0.0,0.07034]
[1779819979518,39.38,76113.91,0.1,-0.99933,0.0,0.07012]
[1779819980525,39.38,76109.76,0.1,-0.99933,0.0,0.06933]
[1779819980723,39.38,76109.76,0.1,-0.99933,0.0,0.06933]
[1779819981532,39.38,76109.99,0.1,-0.99933,0.0,0.06937]
[1779819982723,39.38,76110.15,0.1,-0.99933,0.0,0.0694]
[1779819983546,39.38,76110.22,0.1,-0.99933,0.0,0.06941]
[1779819984553,39.38,76108.57,0.1,-0.99934,0.0,0.0691]
[1779819985560,39.38,76105.14,0.1,-0.99934,0.0,0.06846]
[1779819986727,39.38,76104.57,0.1,-0.99934,0.0,0.06835]
[1779819987574,39.38,76103.59,0.1,-0.99935,0.0,0.06817]
[1779819988581,39.38,76109.48,0.1,-0.99934,0.0,0.06927]
[1779819990409,39.38,76109.61,0.1,-0.99933,0.0,0.0693]
[1779819990723,39.38,76108.94,0.1,-0.99934,0.0,0.06917]
[1779819991601,39.38,76105.1,0.1,-0.99935,0.0,0.06797]
[1779819992609,39.38,76103.88,0.1,-0.99935,0.0,0.06774]
[1779819995636,39.38,76085.78,0.1,-0.99938,0.0,0.06446]
[1779819996643,39.38,76086.85,0.1,-0.99938,0.0,0.06465]
[1779819997650,39.38,76081.39,0.1,-0.99939,0.0,0.06368]
[1779819999664,39.38,76082.73,0.1,-0.99939,0.0,0.06392]
[1779820000671,39.38,76089.88,0.1,-0.99938,0.0,0.06519]
[1779820002685,39.38,76088.26,0.1,-0.99938,0.0,0.0649]
[1779820006720,39.38,76088.92,0.1,-0.99938,0.0,0.06502]
[1779820006821,39.38,76088.85,0.1,-0.99938,0.0,0.065]
[1779820012756,39.38,76088.69,0.1,-0.99938,0.0,0.06498]
[1779820015366,39.38,76087.78,0.1,-0.99938,0.0,0.06481]
[1779820015468,39.38,76087.97,0.1,-0.99938,0.0,0.06485]
[1779820015777,39.38,76086.83,0.1,-0.99938,0.0,0.06464]
[1779820018721,39.38,76087.49,0.1,-0.99938,0.0,0.06476]
[1779820018798,39.38,76087.47,0.1,-0.99938,0.0,0.06476]
[1779820019805,39.38,76085.0,0.1,-0.99939,0.0,0.06432]
[1779820020815,39.38,76083.8,0.1,-0.99939,0.0,0.06411]
[1779820025847,39.38,76084.37,0.1,-0.99939,0.0,0.06421]
[1779820026854,39.38,76085.79,0.1,-0.99938,0.0,0.06446]
[1779820028868,39.38,76084.38,0.1,-0.99939,0.0,0.06421]
[1779820030726,39.38,76084.38,0.1,-0.99939,0.0,0.06421]
[1779820029875,39.38,76082.74,0.1,-0.99939,0.0,0.06392]
[1779820031403,39.38,76079.24,0.1,-0.9994,0.0,0.0633]
[1779820032719,39.38,76079.24,0.1,-0.9994,0.0,0.0633]
[1779820032896,39.38,76078.15,0.1,-0.9994,0.0,0.06311]
[1779820037931,39.38,76078.83,0.1,-0.9994,0.0,0.06323]
[1779820042966,39.38,76077.39,0.1,-0.9994,0.0,0.06298]
[1779820043973,39.38,76075.45,0.1,-0.9994,0.0,0.06265]
[1779820045987,39.38,76072.04,0.1,-0.99941,0.0,0.06206]
[1779820050016,39.38,76069.01,0.1,-0.99941,0.0,0.06154]
[1779820052030,39.38,76056.56,0.1,-0.99944,0.0,0.05903]
[1779820053037,39.38,76053.18,0.1,-0.99945,0.0,0.05847]
[1779820054256,39.38,76053.18,0.1,-0.99945,0.0,0.05847]
[1779820054285,39.38,76053.18,0.1,-0.99945,0.0,0.05847]
[1779820054469,39.38,76053.18,0.1,-0.99945,0.0,0.05847]
[1779820054561,39.38,76050.85,0.1,-0.99945,0.0,0.0581]
[1779820059079,39.38,76049.09,0.1,-0.99945,0.0,0.05781]
[1779820060440,39.38,76049.09,0.1,-0.99945,0.0,0.05781]
[1779820060469,39.38,76049.09,0.1,-0.99945,0.0,0.05781]
[1779820060516,39.38,76048.74,0.1,-0.99945,0.0,0.05775]
[1779820061093,39.38,76043.47,0.1,-0.99946,0.0,0.05691]
[1779820062100,39.38,76040.39,0.1,-0.99947,0.0,0.05642]
[1779820067135,39.38,76041.17,0.1,-0.99947,0.0,0.05655]
[1779820068141,39.38,76039.1,0.1,-0.99947,0.0,0.05622]
[1779820069286,39.38,76039.1,0.1,-0.99947,0.0,0.05622]
[1779820069470,39.38,76039.1,0.1,-0.99947,0.0,0.05622]
[1779820069570,39.38,76039.92,0.1,-0.99947,0.0,0.05635]
[1779820071163,39.38,76038.04,0.1,-0.99947,0.0,0.05606]
[1779820072170,39.38,76035.25,0.1,-0.99947,0.0,0.05562]
[1779820073177,39.38,76032.64,0.1,-0.99948,0.0,0.05521]
[1779820074184,39.38,76029.59,0.1,-0.99948,0.0,0.05475]
[1779820077205,39.38,76021.96,0.1,-0.9995,0.0,0.05359]
[1779820078795,39.38,76021.96,0.1,-0.9995,0.0,0.05359]
[1779820078212,39.38,76015.96,0.1,-0.9995,0.0,0.05269]
[1779820081233,39.38,76020.23,0.1,-0.9995,0.0,0.05333]
[1779820082721,39.38,76020.23,0.1,-0.9995,0.0,0.05333]
[1779820082786,39.38,76020.23,0.1,-0.9995,0.0,0.05333]
[1779820082792,39.38,76017.75,0.1,-0.9995,0.0,0.05296]
[1779820083250,39.38,76014.19,0.1,-0.99951,0.0,0.05243]
[1779820084899,39.38,76015.23,0.1,-0.99951,0.0,0.05258]
[1779820084974,39.38,76015.23,0.1,-0.99951,0.0,0.05258]
[1779820085263,39.38,76014.85,0.1,-0.99951,0.0,0.05253]
[1779820089291,39.38,76012.7,0.1,-0.99951,0.0,0.05221]
[1779820090298,39.38,76008.27,0.1,-0.99952,0.0,0.05156]
[1779820095333,39.38,76006.35,0.1,-0.99952,0.0,0.05128]
[1779820097347,39.38,76002.49,0.1,-0.99952,0.0,0.05073]
[1779820098241,39.38,76002.49,0.1,-0.99952,0.0,0.05073]
[1779820098468,39.38,76002.49,0.1,-0.99952,0.0,0.05073]
[1779820098498,39.38,75999.98,0.1,-0.99953,0.0,0.05037]
[1779820099362,39.38,76002.37,0.1,-0.99952,0.0,0.05071]
[1779820104397,39.38,76001.65,0.1,-0.99953,0.0,0.05061]
[1779820109477,39.38,76002.54,0.1,-0.99952,0.0,0.05074]
[1779820109777,39.38,76000.23,0.1,-0.99953,0.0,0.05041]
[1779820111446,39.38,76001.85,0.1,-0.99953,0.0,0.05026]
[1779820116480,39.38,75999.04,0.1,-0.99953,0.0,0.04987]
[1779820117488,39.38,76000.71,0.1,-0.99953,0.0,0.0501]
[1779820119172,39.38,76000.94,0.1,-0.99953,0.0,0.05014]
[1779820119220,39.38,76000.94,0.1,-0.99953,0.0,0.05014]
[1779820119502,39.38,76000.74,0.1,-0.99953,0.0,0.05011]
[1779820124164,39.38,76002.05,0.1,-0.99953,0.0,0.05029]
[1779820124220,39.38,76002.05,0.1,-0.99953,0.0,0.05029]
[1779820124537,39.38,76000.84,0.1,-0.99953,0.0,0.05012]
[1779820128565,39.38,75988.42,0.1,-0.99955,0.0,0.04839]
[1779820129572,39.38,75986.96,0.1,-0.99955,0.0,0.04819]
[1779820131586,39.38,75989.01,0.1,-0.99955,0.0,0.04847]
[1779820135631,39.38,75986.02,0.1,-0.99955,0.0,0.04806]
[1779820136171,39.38,75986.02,0.1,-0.99955,0.0,0.04806]
[1779820136624,39.38,75963.84,0.1,-0.99958,0.0,0.04512]
[1779820137162,39.38,75963.84,0.1,-0.99958,0.0,0.04512]
[1779820137631,39.38,75964.17,0.1,-0.99958,0.0,0.04516]
[1779820142666,39.38,75958.47,0.1,-0.99959,0.0,0.04443]
[1779820145327,39.38,75958.03,0.1,-0.99959,0.0,0.04438]
[1779820147701,39.38,75959.82,0.1,-0.99959,0.0,0.0446]
[1779820148708,39.38,75957.68,0.1,-0.99959,0.0,0.04433]
[1779820150502,39.38,75958.06,0.1,-0.99959,0.0,0.04438]
[1779820150719,39.38,75958.06,0.1,-0.99959,0.0,0.04438]
[1779820150722,39.38,75958.46,0.1,-0.99959,0.0,0.04443]
[1779820154749,39.38,75960.78,0.1,-0.99958,0.0,0.04473]
[1779820156764,39.38,75964.2,0.1,-0.99958,0.0,0.04517]
[1779820158778,39.38,75967.11,0.1,-0.99958,0.0,0.04554]
[1779820162806,39.38,75968.91,0.1,-0.99957,0.0,0.04578]
[1779820163814,39.38,75972.98,0.1,-0.99957,0.0,0.04631]
[1779820164821,39.38,75978.1,0.1,-0.99956,0.0,0.04699]
[1779820165860,39.38,75978.1,0.1,-0.99956,0.0,0.04699]
[1779820165969,39.38,75978.66,0.1,-0.99956,0.0,0.04707]
[1779820166835,39.38,75977.41,0.1,-0.99956,0.0,0.0469]
[1779820167842,39.38,75979.72,0.1,-0.99956,0.0,0.04721]
[1779820169479,39.38,75980.1,0.1,-0.99956,0.0,0.04726]
[1779820170314,39.38,75979.15,0.1,-0.99956,0.0,0.04713]
[1779820170469,39.38,75979.15,0.1,-0.99956,0.0,0.04713]
[1779820170863,39.38,75978.68,0.1,-0.99956,0.0,0.04707]
[1779820171870,39.38,75985.97,0.1,-0.99955,0.0,0.0477]
[1779820173884,39.38,75991.99,0.1,-0.99955,0.0,0.04852]
[1779820178919,39.38,75990.82,0.1,-0.99955,0.0,0.04836]
[1779820181940,39.38,75992.55,0.1,-0.99954,0.0,0.0486]
[1779820185968,39.38,75987.97,0.1,-0.99955,0.0,0.04797]
[1779820189996,39.38,75985.86,0.1,-0.99955,0.0,0.04768]
[1779820192021,39.38,75983.84,0.1,-0.99956,0.0,0.04741]
[1779820196038,39.38,75985.64,0.1,-0.99955,0.0,0.04765]
[1779820201073,39.38,75986.87,0.1,-0.99955,0.0,0.04782]
[1779820204094,39.38,75966.76,0.1,-0.99958,0.0,0.04516]
[1779820205101,39.38,75964.69,0.1,-0.99958,0.0,0.04489]
[1779820207115,39.38,75958.12,0.1,-0.99959,0.0,0.04405]
[1779820209129,39.38,75957.02,0.1,-0.99959,0.0,0.04392]
[1779820211143,39.38,75963.27,0.1,-0.99958,0.0,0.04471]
[1779820213157,39.38,75954.81,0.1,-0.99959,0.0,0.04364]
[1779820214164,39.38,75954.59,0.1,-0.99959,0.0,0.04361]
[1779820216178,39.38,75951.49,0.1,-0.9996,0.0,0.04323]
[1779820217185,39.38,75948.78,0.1,-0.9996,0.0,0.04289]
[1779820218375,39.38,75948.78,0.1,-0.9996,0.0,0.04289]
[1779820218468,39.38,75948.78,0.1,-0.9996,0.0,0.04289]
[1779820218732,39.38,75948.78,0.1,-0.9996,0.0,0.04289]
[1779820219199,39.38,75945.17,0.1,-0.99961,0.0,0.04245]
[1779820223229,39.38,75943.45,0.1,-0.99961,0.0,0.04224]
[1779820228265,39.38,75945.02,0.1,-0.99961,0.0,0.04243]
[1779820229550,39.38,75945.02,0.1,-0.99961,0.0,0.04243]
[1779820229717,39.38,75945.02,0.1,-0.99961,0.0,0.04243]
[1779820229818,39.38,75945.55,0.1,-0.99961,0.0,0.04249]
[1779820231285,39.38,75944.98,0.1,-0.99961,0.0,0.0421]
[1779820233299,39.38,75947.01,0.1,-0.99961,0.0,0.04235]
[1779820237327,39.38,75952.76,0.1,-0.9996,0.0,0.04306]
[1779820240348,39.38,75947.31,0.1,-0.99961,0.0,0.04239]
[1779820243369,39.38,75944.88,0.1,-0.99961,0.0,0.04209]
[1779820244376,39.38,75934.66,0.1,-0.99962,0.0,0.04087]
[1779820245383,39.38,75938.79,0.1,-0.99962,0.0,0.04136]
[1779820246392,39.38,75951.05,0.1,-0.9996,0.0,0.04284]
[1779820247399,39.38,75951.54,0.1,-0.9996,0.0,0.0429]
[1779820251427,39.38,75949.76,0.1,-0.9996,0.0,0.04269]
[1779820255455,39.38,75951.39,0.1,-0.9996,0.0,0.04289]
[1779820257469,39.38,75949.67,0.1,-0.9996,0.0,0.04267]
[1779820259483,39.38,75951.3,0.1,-0.9996,0.0,0.04287]
[1779820264517,39.38,75964.15,0.1,-0.99959,0.0,0.04448]
[1779820265510,39.38,75964.15,0.1,-0.99959,0.0,0.04448]
[1779820265718,39.38,75964.15,0.1,-0.99959,0.0,0.04448]
[1779820265819,39.38,75965.0,0.1,-0.99958,0.0,0.04459]
[1779820267539,39.38,75968.86,0.1,-0.99958,0.0,0.04509]
[1779820268555,39.38,75977.11,0.1,-0.99957,0.0,0.04616]
[1779820269557,39.38,75987.68,0.1,-0.99955,0.0,0.04757]
[1779820270564,39.38,75988.29,0.1,-0.99955,0.0,0.04766]
[1779820272578,39.38,75992.23,0.1,-0.99955,0.0,0.04819]
[1779820274600,39.38,75997.61,0.1,-0.99954,0.0,0.04893]
[1779820275330,39.38,75997.61,0.1,-0.99954,0.0,0.04893]
[1779820275601,39.38,76001.87,0.1,-0.99954,0.0,0.04953]
[1779820277615,39.38,75999.95,0.1,-0.99954,0.0,0.04926]
[1779820278411,39.38,75999.95,0.1,-0.99954,0.0,0.04926]
[1779820283657,39.38,76000.55,0.1,-0.99954,0.0,0.04934]
[1779820284664,39.38,75995.69,0.1,-0.99954,0.0,0.04867]
[1779820285671,39.38,75997.8,0.1,-0.99954,0.0,0.04896]
[1779820286677,39.38,76003.89,0.1,-0.99953,0.0,0.04981]
[1779820288003,39.38,76003.89,0.1,-0.99953,0.0,0.04981]
[1779820287685,39.38,76001.87,0.1,-0.99954,0.0,0.04953]
[1779820288692,39.38,76001.74,0.1,-0.99954,0.0,0.04951]
[1779820289516,39.38,76001.74,0.1,-0.99954,0.0,0.04951]
[1779820294733,39.38,75995.69,0.1,-0.99955,0.0,0.04831]
[1779820299836,39.38,75995.77,0.1,-0.99955,0.0,0.04832]
[1779820301784,39.38,75991.48,0.1,-0.99955,0.0,0.04773]
[1779820305774,39.38,75991.95,0.1,-0.99955,0.0,0.0478]
[1779820305978,39.38,75991.95,0.1,-0.99955,0.0,0.0478]
[1779820305813,39.38,75991.84,0.1,-0.99955,0.0,0.04778]
[1779820307827,39.38,75993.42,0.1,-0.99955,0.0,0.048]
[1779820310848,39.38,75986.11,0.1,-0.99956,0.0,0.04701]
[1779820311855,39.38,75988.73,0.1,-0.99956,0.0,0.04736]
[1779820312862,39.38,76006.39,0.1,-0.99953,0.0,0.0498]
[1779820313869,39.38,76001.5,0.1,-0.99954,0.0,0.04911]
[1779820318904,39.38,76001.95,0.1,-0.99954,0.0,0.04917]
[1779820323941,39.38,76003.1,0.1,-0.99954,0.0,0.04933]
[1779820325955,39.38,76001.41,0.1,-0.99954,0.0,0.0491]
[1779820326962,39.38,75995.98,0.1,-0.99955,0.0,0.04835]
[1779820329001,39.38,76004.73,0.1,-0.99953,0.0,0.04956]
[1779820331015,39.38,76003.18,0.1,-0.99954,0.0,0.04934]
[1779820336050,39.38,76003.0,0.1,-0.99954,0.0,0.04932]
[1779820339071,39.38,76001.27,0.1,-0.99954,0.0,0.04908]
[1779820340078,39.38,75999.56,0.1,-0.99954,0.0,0.04884]
[1779820345114,39.38,76000.56,0.1,-0.99954,0.0,0.04898]
[1779820350769,39.38,76000.45,0.1,-0.99954,0.0,0.04896]
[1779820351156,39.38,75999.31,0.1,-0.99955,0.0,0.04844]
[1779820357198,39.38,75991.8,0.1,-0.99956,0.0,0.04742]
[1779820358205,39.38,75985.48,0.1,-0.99956,0.0,0.04657]
[1779820359213,39.38,75984.1,0.1,-0.99957,0.0,0.04639]
[1779820361226,39.38,75981.82,0.1,-0.99957,0.0,0.04609]
[1779820366262,39.38,75979.93,0.1,-0.99957,0.0,0.04584]
[1779820368275,39.38,75981.74,0.1,-0.99957,0.0,0.04608]
[1779820369282,39.38,75983.6,0.1,-0.99957,0.0,0.04632]
[1779820374317,39.38,75981.51,0.1,-0.99957,0.0,0.04605]
[1779820376330,39.38,75976.07,0.1,-0.99958,0.0,0.04534]
[1779820379353,39.38,75974.47,0.1,-0.99958,0.0,0.04513]
[1779820384388,39.38,75972.63,0.1,-0.99958,0.0,0.04489]
[1779820388416,39.38,75975.03,0.1,-0.99958,0.0,0.0452]
[1779820390432,39.38,75977.37,0.1,-0.99958,0.0,0.04551]
[1779820391438,39.38,75979.66,0.1,-0.99957,0.0,0.0458]
[1779820392445,39.38,75977.93,0.1,-0.99957,0.0,0.04558]
[1779820394459,39.38,75981.54,0.1,-0.99957,0.0,0.04605]
[1779820395467,39.38,75983.8,0.1,-0.99957,0.0,0.04635]
[1779820400501,39.38,75987.38,0.1,-0.99956,0.0,0.04682]
[1779820401508,39.38,75996.52,0.1,-0.99955,0.0,0.04806]
[1779820402515,39.38,75997.67,0.1,-0.99955,0.0,0.04822]
[1779820407550,39.38,75997.12,0.1,-0.99955,0.0,0.04814]
[1779820410570,39.38,76002.4,0.1,-0.99954,0.0,0.04887]
[1779820411578,39.38,76006.04,0.1,-0.99954,0.0,0.04901]
[1779820412585,39.38,76015.98,0.1,-0.99953,0.0,0.05041]
[1779820414599,39.38,76016.12,0.1,-0.99953,0.0,0.05043]
[1779820419634,39.38,76016.4,0.1,-0.99952,0.0,0.05047]
[1779820423662,39.38,76010.7,0.1,-0.99953,0.0,0.04966]
[1779820424669,39.38,76016.4,0.1,-0.99952,0.0,0.05047]
[1779820429705,39.38,76017.82,0.1,-0.99952,0.0,0.05068]
[1779820430712,39.38,76023.16,0.1,-0.99951,0.0,0.05145]
[1779820432727,39.38,76021.01,0.1,-0.99952,0.0,0.05114]
[1779820435747,39.38,76017.39,0.1,-0.99952,0.0,0.05061]
[1779820437761,39.38,76019.54,0.1,-0.99952,0.0,0.05092]
[1779820440782,39.38,76016.7,0.1,-0.99952,0.0,0.05052]
[1779820441789,39.38,76013.09,0.1,-0.99953,0.0,0.05]
[1779820445817,39.38,76008.82,0.1,-0.99954,0.0,0.0494]
[1779820449845,39.38,76006.06,0.1,-0.99954,0.0,0.04901]
[1779820452867,39.38,76007.73,0.1,-0.99954,0.0,0.04925]
[1779820453873,39.38,76009.59,0.1,-0.99953,0.0,0.04951]
[1779820458909,39.38,76009.36,0.1,-0.99953,0.0,0.04947]
[1779820463944,39.38,76009.05,0.1,-0.99954,0.0,0.04943]
[1779820468979,39.38,76009.27,0.1,-0.99953,0.0,0.04946]
[1779820472128,39.38,76009.97,0.1,-0.99954,0.0,0.04919]
[1779820478042,39.38,76009.96,0.1,-0.99954,0.0,0.04919]
[1779820487105,39.38,76009.75,0.1,-0.99954,0.0,0.04916]
[1779820492142,39.38,76010.62,0.1,-0.99954,0.0,0.04928]
[1779820497177,39.38,76010.01,0.1,-0.99954,0.0,0.0492]
[1779820498184,39.38,76012.19,0.1,-0.99953,0.0,0.0495]
[1779820499191,39.38,76019.49,0.1,-0.99952,0.0,0.05054]
[1779820500199,39.38,76019.52,0.1,-0.99952,0.0,0.05054]
[1779820502212,39.38,76010.2,0.1,-0.99954,0.0,0.04922]
[1779820503219,39.38,76004.59,0.1,-0.99954,0.0,0.04845]
[1779820504225,39.38,76003.99,0.1,-0.99955,0.0,0.04836]
[1779820508254,39.38,76006.5,0.1,-0.99954,0.0,0.04871]
[1779820509261,39.38,76000.99,0.1,-0.99955,0.0,0.04795]
[1779820514299,39.38,75996.82,0.1,-0.99956,0.0,0.04739]
[1779820519335,39.38,75998.69,0.1,-0.99955,0.0,0.04764]
[1779820520989,39.38,76005.86,0.1,-0.99954,0.0,0.04862]
[1779820525071,39.38,76004.68,0.1,-0.99954,0.0,0.04846]
[1779820525224,39.38,76004.68,0.1,-0.99954,0.0,0.04846]
[1779820525290,39.38,76007.76,0.1,-0.99954,0.0,0.04888]
[1779820530412,39.38,76007.74,0.1,-0.99954,0.0,0.04888]
[1779820531419,39.38,76007.57,0.1,-0.99954,0.0,0.04849]
[1779820532426,39.38,76005.22,0.1,-0.99955,0.0,0.04817]
[1779820534440,39.38,76007.81,0.1,-0.99954,0.0,0.04853]
[1779820538136,39.38,76007.09,0.1,-0.99954,0.0,0.04843]
[1779820538219,39.38,76007.09,0.1,-0.99954,0.0,0.04843]
[1779820538237,39.38,76006.27,0.1,-0.99955,0.0,0.04831]
[1779820540486,39.38,76001.22,0.1,-0.99955,0.0,0.04762]
[1779820541493,39.38,76003.45,0.1,-0.99955,0.0,0.04793]
[1779820546528,39.38,76003.2,0.1,-0.99955,0.0,0.04789]
[1779820551563,39.38,76002.1,0.1,-0.99955,0.0,0.04774]
[1779820555279,39.38,75996.31,0.1,-0.99956,0.0,0.04696]
[1779820556598,39.38,75999.12,0.1,-0.99956,0.0,0.04734]
[1779820561633,39.38,76005.11,0.1,-0.99955,0.0,0.04815]
[1779820562830,39.38,76005.11,0.1,-0.99955,0.0,0.04815]
[1779820562969,39.38,76005.11,0.1,-0.99955,0.0,0.04815]
[1779820563071,39.38,76008.47,0.1,-0.99954,0.0,0.04862]
[1779820563647,39.38,76020.21,0.1,-0.99953,0.0,0.05027]
[1779820564654,39.38,76020.62,0.1,-0.99953,0.0,0.05033]
[1779820570696,39.38,76012.24,0.1,-0.99954,0.0,0.04914]
[1779820571704,39.38,76014.93,0.1,-0.99953,0.0,0.04952]
[1779820572710,39.38,76016.57,0.1,-0.99953,0.0,0.04975]
[1779820577745,39.38,76017.09,0.1,-0.99953,0.0,0.04982]
[1779820579759,39.38,76021.97,0.1,-0.99952,0.0,0.05052]
[1779820582780,39.38,76011.37,0.1,-0.99954,0.0,0.04902]
[1779820583787,39.38,76004.97,0.1,-0.99955,0.0,0.04814]
[1779820585801,39.38,76002.33,0.1,-0.99955,0.0,0.04777]
[1779820588823,39.38,76004.4,0.1,-0.99955,0.0,0.04806]
[1779820591843,39.38,76004.12,0.1,-0.99955,0.0,0.04766]
[1779820597885,39.38,76004.52,0.1,-0.99955,0.0,0.04771]
[1779820602920,39.38,76004.13,0.1,-0.99955,0.0,0.04766]
[1779820603928,39.38,76002.11,0.1,-0.99956,0.0,0.04739]
[1779820604935,39.38,75998.15,0.1,-0.99956,0.0,0.04685]
[1779820609970,39.38,75998.5,0.1,-0.99956,0.0,0.0469]
[1779820610694,39.38,75998.5,0.1,-0.99956,0.0,0.0469]
[1779820610719,39.38,75998.5,0.1,-0.99956,0.0,0.0469]
[1779820610721,39.38,75998.5,0.1,-0.99956,0.0,0.0469]
[1779820613998,39.38,75988.3,0.1,-0.99957,0.0,0.04555]
[1779820615008,39.38,75972.98,0.1,-0.99959,0.0,0.04359]
[1779820616016,39.38,75974.61,0.1,-0.99959,0.0,0.0438]
[1779820617022,39.38,75970.14,0.1,-0.9996,0.0,0.04324]
[1779820618029,39.38,75967.93,0.1,-0.9996,0.0,0.04296]
[1779820623064,39.38,75956.3,0.1,-0.99961,0.0,0.04155]
[1779820624072,39.38,75953.15,0.1,-0.99962,0.0,0.04117]
[1779820629107,39.38,75953.52,0.1,-0.99962,0.0,0.04121]
[1779820632261,39.38,75955.58,0.1,-0.99961,0.0,0.04146]
[1779820637769,39.38,75955.84,0.1,-0.99961,0.0,0.04149]
[1779820637969,39.38,75955.84,0.1,-0.99961,0.0,0.04149]
[1779820638169,39.38,75955.86,0.1,-0.99961,0.0,0.04149]
[1779820640183,39.38,75959.38,0.1,-0.99961,0.0,0.04192]
[1779820645218,39.38,75960.57,0.1,-0.99961,0.0,0.04206]
[1779820647232,39.38,75964.91,0.1,-0.9996,0.0,0.04259]
[1779820651260,39.38,75965.47,0.1,-0.99961,0.0,0.04233]
[1779820656295,39.38,75964.08,0.1,-0.99961,0.0,0.04216]
[1779820661331,39.38,75964.12,0.1,-0.99961,0.0,0.04217]
[1779820666366,39.38,75964.05,0.1,-0.99961,0.0,0.04216]
[1779820669387,39.38,75958.27,0.1,-0.99961,0.0,0.04146]
[1779820670394,39.38,75960.3,0.1,-0.99961,0.0,0.04171]
[1779820673416,39.38,75956.79,0.1,-0.99962,0.0,0.04129]
[1779820678451,39.38,75960.08,0.1,-0.99961,0.0,0.04168]
[1779820679458,39.38,75962.18,0.1,-0.99961,0.0,0.04193]
[1779820684493,39.38,75962.76,0.1,-0.99961,0.0,0.042]
[1779820689528,39.38,75963.13,0.1,-0.99961,0.0,0.04205]
[1779820694563,39.38,75963.08,0.1,-0.99961,0.0,0.04204]
[1779820699598,39.38,75960.57,0.1,-0.99961,0.0,0.04174]
[1779820700605,39.38,75957.6,0.1,-0.99962,0.0,0.04138]
[1779820701628,39.38,75943.73,0.1,-0.99963,0.0,0.03975]
[1779820702631,39.38,75939.14,0.1,-0.99964,0.0,0.03923]
[1779820705652,39.38,75940.82,0.1,-0.99963,0.0,0.03942]
[1779820709680,39.38,75942.49,0.1,-0.99963,0.0,0.03961]
[1779820711694,39.38,75941.69,0.1,-0.99964,0.0,0.03921]
[1779820716728,39.38,75940.3,0.1,-0.99964,0.0,0.03905]
[1779820721764,39.38,75941.04,0.1,-0.99964,0.0,0.03914]
[1779820725798,39.38,75961.07,0.1,-0.99961,0.0,0.04148]
[1779820727641,39.38,75961.65,0.1,-0.99961,0.0,0.04155]
[1779820727721,39.38,75961.65,0.1,-0.99961,0.0,0.04155]
[1779820727813,39.38,75962.38,0.1,-0.99961,0.0,0.04164]
[1779820730833,39.38,75964.1,0.1,-0.99961,0.0,0.04184]
[1779820734861,39.38,75969.43,0.1,-0.9996,0.0,0.04249]
[1779820735868,39.38,75973.79,0.1,-0.9996,0.0,0.04303]
[1779820737881,39.38,75975.38,0.1,-0.9996,0.0,0.04323]
[1779820739896,39.38,75971.46,0.1,-0.9996,0.0,0.04274]
[1779820740903,39.38,75966.13,0.1,-0.99961,0.0,0.04209]
[1779820744931,39.38,75967.75,0.1,-0.99961,0.0,0.04229]
[1779820749967,39.38,75967.94,0.1,-0.99961,0.0,0.04231]
[1779820750974,39.38,75970.35,0.1,-0.9996,0.0,0.04261]
[1779820751981,39.38,75979.15,0.1,-0.99959,0.0,0.0437]
[1779820752988,39.38,75979.52,0.1,-0.99959,0.0,0.04375]
[1779820758025,39.38,75979.31,0.1,-0.99959,0.0,0.04372]
[1779820763060,39.38,75974.95,0.1,-0.9996,0.0,0.04317]
[1779820764066,39.38,75978.09,0.1,-0.99959,0.0,0.04357]
[1779820767088,39.38,75976.39,0.1,-0.9996,0.0,0.04335]
[1779820769103,39.38,75978.63,0.1,-0.99959,0.0,0.04364]
[1779820771118,39.38,75978.62,0.1,-0.9996,0.0,0.0433]
[1779820774139,39.38,75977.09,0.1,-0.9996,0.0,0.04311]
[1779820775146,39.38,75973.8,0.1,-0.9996,0.0,0.0427]
[1779820776153,39.38,75970.42,0.1,-0.99961,0.0,0.04229]
[1779820779174,39.38,75972.63,0.1,-0.9996,0.0,0.04256]
[1779820780181,39.38,75976.12,0.1,-0.9996,0.0,0.04299]
[1779820785216,39.38,75976.49,0.1,-0.9996,0.0,0.04304]
[1779820790251,39.38,75976.42,0.1,-0.9996,0.0,0.04303]
[1779820795286,39.38,75976.11,0.1,-0.9996,0.0,0.04299]
[1779820797300,39.38,75974.44,0.1,-0.9996,0.0,0.04278]
[1779820802336,39.38,75966.73,0.1,-0.99961,0.0,0.04184]
[1779820803345,39.38,75963.76,0.1,-0.99961,0.0,0.04148]
[1779820804350,39.38,75965.52,0.1,-0.99961,0.0,0.04169]
[1779820807371,39.38,75961.57,0.1,-0.99962,0.0,0.04122]
[1779820811398,39.38,75959.82,0.1,-0.99962,0.0,0.04101]
[1779820812406,39.38,75949.87,0.1,-0.99963,0.0,0.03984]
[1779820813413,39.38,75948.14,0.1,-0.99963,0.0,0.03964]
[1779820816435,39.38,75944.92,0.1,-0.99964,0.0,0.03927]
[1779820818450,39.38,75931.19,0.1,-0.99965,0.0,0.03773]
[1779820819457,39.38,75931.0,0.1,-0.99965,0.0,0.03771]
[1779820821471,39.38,75929.38,0.1,-0.99965,0.0,0.03754]
[1779820822478,39.38,75926.83,0.1,-0.99966,0.0,0.03726]
[1779820823485,39.38,75924.12,0.1,-0.99966,0.0,0.03696]
[1779820826506,39.38,75921.19,0.1,-0.99966,0.0,0.03665]
[1779820831541,39.38,75920.33,0.1,-0.99967,0.0,0.03627]
[1779820834407,39.38,75921.55,0.1,-0.99966,0.0,0.0364]
[1779820834571,39.38,75917.69,0.1,-0.99967,0.0,0.03599]
[1779820835164,39.38,75917.69,0.1,-0.99967,0.0,0.03599]
[1779820835572,39.38,75895.04,0.1,-0.99969,0.0,0.03367]
[1779820836248,39.38,75895.04,0.1,-0.99969,0.0,0.03367]
[1779820837586,39.38,75888.63,0.1,-0.9997,0.0,0.03304]
[1779820838593,39.38,75884.64,0.1,-0.9997,0.0,0.03265]
[1779820839600,39.38,75884.22,0.1,-0.9997,0.0,0.03261]
[1779820842874,39.38,75884.95,0.1,-0.9997,0.0,0.03268]
[1779820842986,39.38,75884.95,0.1,-0.9997,0.0,0.03268]
[1779820843632,39.38,75884.56,0.1,-0.9997,0.0,0.03264]
[1779820846653,39.38,75888.27,0.1,-0.9997,0.0,0.033]
[1779820847661,39.38,75901.19,0.1,-0.99968,0.0,0.03428]
[1779820848667,39.38,75906.2,0.1,-0.99968,0.0,0.03479]
[1779820849674,39.38,75905.96,0.1,-0.99968,0.0,0.03477]
[1779820850736,39.38,75905.96,0.1,-0.99968,0.0,0.03477]
[1779820850971,39.38,75905.96,0.1,-0.99968,0.0,0.03477]
[1779820850981,39.38,75905.17,0.1,-0.99968,0.0,0.03469]
[1779820853702,39.38,75902.66,0.1,-0.99968,0.0,0.03443]
[1779820856230,39.38,75899.6,0.1,-0.99969,0.0,0.03412]
[1779820861758,39.38,75903.7,0.1,-0.99968,0.0,0.03454]
[1779820862824,39.38,75903.7,0.1,-0.99968,0.0,0.03454]
[1779820862969,39.38,75903.7,0.1,-0.99968,0.0,0.03454]
[1779820863017,39.38,75897.19,0.1,-0.99969,0.0,0.03388]
[1779820863773,39.38,75894.42,0.1,-0.99969,0.0,0.03361]
[1779820865787,39.38,75885.71,0.1,-0.9997,0.0,0.03275]
[1779820867107,39.38,75882.66,0.1,-0.9997,0.0,0.03246]
[1779820872837,39.38,75884.16,0.1,-0.9997,0.0,0.0326]
[1779820876865,39.38,75886.59,0.1,-0.9997,0.0,0.03284]
[1779820880895,39.38,75885.1,0.1,-0.9997,0.0,0.03269]
[1779820885928,39.38,75885.11,0.1,-0.9997,0.0,0.03269]
[1779820887942,39.38,75891.09,0.1,-0.99969,0.0,0.03328]
[1779820889242,39.38,75891.09,0.1,-0.99969,0.0,0.03328]
[1779820889467,39.38,75891.09,0.1,-0.99969,0.0,0.03328]
[1779820889569,39.38,75898.57,0.1,-0.99969,0.0,0.03402]
[1779820889956,39.38,75898.87,0.1,-0.99969,0.0,0.03405]
[1779820891970,39.38,75898.71,0.1,-0.99969,0.0,0.03376]
[1779820893910,39.38,75898.66,0.1,-0.99969,0.0,0.03376]
[1779820893975,39.38,75898.66,0.1,-0.99969,0.0,0.03376]
[1779820893984,39.38,75899.21,0.1,-0.99969,0.0,0.03381]
[1779820898013,39.38,75896.98,0.1,-0.99969,0.0,0.03359]
[1779820899020,39.38,75892.1,0.1,-0.9997,0.0,0.03311]
[1779820902041,39.38,75889.82,0.1,-0.9997,0.0,0.03289]
[1779820905062,39.38,75891.86,0.1,-0.9997,0.0,0.03309]
[1779820910097,39.38,75891.36,0.1,-0.9997,0.0,0.03304]
[1779820911104,39.38,75893.52,0.1,-0.99969,0.0,0.03325]
[1779820914211,39.38,75893.5,0.1,-0.99969,0.0,0.03325]
[1779820914470,39.38,75893.5,0.1,-0.99969,0.0,0.03325]
[1779820914530,39.38,75894.93,0.1,-0.99969,0.0,0.03339]
[1779820921180,39.38,75888.01,0.1,-0.9997,0.0,0.03271]
[1779820922188,39.38,75869.91,0.1,-0.99972,0.0,0.031]
[1779820923195,39.38,75870.14,0.1,-0.99972,0.0,0.03102]
[1779820925453,39.38,75870.07,0.1,-0.99972,0.0,0.03102]
[1779820925540,39.38,75870.07,0.1,-0.99972,0.0,0.03102]
[1779820932258,39.38,75869.3,0.1,-0.99972,0.0,0.03095]
[1779820934272,39.38,75867.25,0.1,-0.99972,0.0,0.03076]
[1779820937516,39.38,75867.33,0.1,-0.99972,0.0,0.03076]
[1779820937719,39.38,75867.33,0.1,-0.99972,0.0,0.03076]
[1779820937670,39.38,75868.5,0.1,-0.99972,0.0,0.03087]
[1779820943336,39.38,75863.45,0.1,-0.99972,0.0,0.03041]
[1779820944342,39.38,75860.72,0.1,-0.99972,0.0,0.03016]
[1779820947363,39.38,75863.48,0.1,-0.99972,0.0,0.03041]
[1779820948370,39.38,75864.97,0.1,-0.99972,0.0,0.03055]
[1779820949377,39.38,75868.2,0.1,-0.99972,0.0,0.03084]
[1779820951117,39.38,75867.96,0.1,-0.99972,0.0,0.03082]
[1779820951221,39.38,75867.96,0.1,-0.99972,0.0,0.03082]
[1779820951393,39.38,75870.04,0.1,-0.99972,0.0,0.03076]
[1779820954414,39.38,75872.77,0.1,-0.99972,0.0,0.03101]
[1779820958442,39.38,75870.15,0.1,-0.99972,0.0,0.03077]
[1779820959449,39.38,75871.69,0.1,-0.99972,0.0,0.03091]
[1779820961463,39.38,75873.13,0.1,-0.99972,0.0,0.03105]
[1779820964484,39.38,75871.23,0.1,-0.99972,0.0,0.03087]
[1779820969519,39.38,75870.57,0.1,-0.99972,0.0,0.03081]
[1779820974554,39.38,75870.76,0.1,-0.99972,0.0,0.03083]
[1779820979588,39.38,75870.57,0.1,-0.99972,0.0,0.03081]
[1779820983616,39.38,75864.25,0.1,-0.99972,0.0,0.03024]
[1779820985631,39.38,75862.05,0.1,-0.99973,0.0,0.03004]
[1779820986638,39.38,75863.58,0.1,-0.99972,0.0,0.03018]
[1779820990672,39.38,75846.38,0.1,-0.99974,0.0,0.02866]
[1779820991678,39.38,75845.14,0.1,-0.99974,0.0,0.02856]
[1779820992700,39.38,75835.24,0.1,-0.99975,0.0,0.02772]
[1779820993702,39.38,75833.23,0.1,-0.99975,0.0,0.02755]
[1779820994711,39.38,75818.32,0.1,-0.99976,0.0,0.02634]
[1779820995220,39.38,75818.32,0.1,-0.99976,0.0,0.02634]
[1779820995410,39.38,75818.32,0.1,-0.99976,0.0,0.02634]
[1779820995718,39.38,75822.1,0.1,-0.99976,0.0,0.02665]
[1779820998480,39.38,75823.3,0.1,-0.99976,0.0,0.02674]
[1779821001565,39.38,75824.31,0.1,-0.99976,0.0,0.02682]
[1779821001727,39.38,75824.31,0.1,-0.99976,0.0,0.02682]
[1779821001760,39.38,75821.45,0.1,-0.99976,0.0,0.02659]
[1779821002767,39.38,75818.05,0.1,-0.99976,0.0,0.02632]
[1779821005982,39.38,75818.16,0.1,-0.99976,0.0,0.02633]
[1779821006051,39.38,75818.16,0.1,-0.99976,0.0,0.02633]
[1779821006217,39.38,75818.16,0.1,-0.99976,0.0,0.02633]
[1779821006795,39.38,75816.29,0.1,-0.99976,0.0,0.02618]
[1779821008809,39.38,75819.24,0.1,-0.99976,0.0,0.02642]
[1779821012000,39.38,75820.03,0.1,-0.99976,0.0,0.02648]
[1779821012217,39.38,75820.03,0.1,-0.99976,0.0,0.02648]
[1779821012379,39.38,75820.03,0.1,-0.99976,0.0,0.02648]
[1779821012467,39.38,75820.03,0.1,-0.99976,0.0,0.02648]
[1779821012480,39.38,75820.4,0.1,-0.99976,0.0,0.02629]
[1779821016865,39.38,75815.52,0.1,-0.99977,0.0,0.02591]
[1779821017960,39.38,75815.52,0.1,-0.99977,0.0,0.02591]
[1779821017969,39.38,75815.52,0.1,-0.99977,0.0,0.02591]
[1779821018061,39.38,75820.68,0.1,-0.99976,0.0,0.02631]
[1779821019122,39.38,75820.68,0.1,-0.99976,0.0,0.02631]
[1779821019223,39.38,75820.68,0.1,-0.99976,0.0,0.02631]
[1779821020894,39.38,75817.77,0.1,-0.99976,0.0,0.02608]
[1779821023998,39.38,75818.71,0.1,-0.99976,0.0,0.02616]
[1779821024217,39.38,75818.71,0.1,-0.99976,0.0,0.02616]
[1779821024257,39.38,75819.27,0.1,-0.99976,0.0,0.0262]
[1779821025048,39.38,75819.27,0.1,-0.99976,0.0,0.0262]
[1779821025221,39.38,75819.27,0.1,-0.99976,0.0,0.0262]
[1779821025301,39.38,75816.79,0.1,-0.99976,0.0,0.026]
[1779821025929,39.38,75814.81,0.1,-0.99977,0.0,0.02585]
[1779821028953,39.38,75806.12,0.1,-0.99977,0.0,0.02518]
[1779821030005,39.38,75806.12,0.1,-0.99977,0.0,0.02518]
[1779821030218,39.38,75806.12,0.1,-0.99977,0.0,0.02518]
[1779821030319,39.38,75805.63,0.1,-0.99977,0.0,0.02514]
[1779821032387,39.38,75805.72,0.1,-0.99977,0.0,0.02515]
[1779821032469,39.38,75805.72,0.1,-0.99977,0.0,0.02515]
[1779821032488,39.38,75808.9,0.1,-0.99977,0.0,0.02539]
[1779821038016,39.38,75810.28,0.1,-0.99977,0.0,0.0255]
[1779821042047,39.38,75807.92,0.1,-0.99977,0.0,0.02532]
[1779821047082,39.38,75809.59,0.1,-0.99977,0.0,0.02544]
[1779821048262,39.38,75809.59,0.1,-0.99977,0.0,0.02544]
[1779821048467,39.38,75809.59,0.1,-0.99977,0.0,0.02544]
[1779821048525,39.38,75810.14,0.1,-0.99977,0.0,0.02549]
[1779821049607,39.38,75810.14,0.1,-0.99977,0.0,0.02549]
[1779821049719,39.38,75810.14,0.1,-0.99977,0.0,0.02549]
[1779821054566,39.38,75809.15,0.1,-0.99977,0.0,0.02541]
[1779821054717,39.38,75809.15,0.1,-0.99977,0.0,0.02541]
[1779821054777,39.38,75802.59,0.1,-0.99978,0.0,0.02491]
[1779821055625,39.38,75802.59,0.1,-0.99978,0.0,0.02491]
[1779821055721,39.38,75802.59,0.1,-0.99978,0.0,0.02491]
[1779821060430,39.38,75802.15,0.1,-0.99978,0.0,0.02488]
[1779821060469,39.38,75802.15,0.1,-0.99978,0.0,0.02488]
[1779821061185,39.38,75800.51,0.1,-0.99978,0.0,0.02475]
[1779821063199,39.38,75796.06,0.1,-0.99978,0.0,0.02442]
[1779821064206,39.38,75793.98,0.1,-0.99978,0.0,0.02427]
[1779821065213,39.38,75789.22,0.1,-0.99978,0.0,0.02392]
[1779821066220,39.38,75778.43,0.1,-0.99979,0.0,0.02314]
[1779821067614,39.38,75778.43,0.1,-0.99979,0.0,0.02314]
[1779821067717,39.38,75778.43,0.1,-0.99979,0.0,0.02314]
[1779821067769,39.38,75776.92,0.1,-0.99979,0.0,0.02304]
[1779821071255,39.38,75792.88,0.1,-0.99978,0.0,0.02398]
[1779821072261,39.38,75791.77,0.1,-0.99978,0.0,0.0239]
[1779821073686,39.38,75791.77,0.1,-0.99978,0.0,0.0239]
[1779821073719,39.38,75791.77,0.1,-0.99978,0.0,0.0239]
[1779821075283,39.38,75803.37,0.1,-0.99978,0.0,0.02476]
[1779821076290,39.38,75806.26,0.1,-0.99977,0.0,0.02498]
[1779821077297,39.38,75810.2,0.1,-0.99977,0.0,0.02528]
[1779821078306,39.38,75817.64,0.1,-0.99977,0.0,0.02585]
[1779821079313,39.38,75824.28,0.1,-0.99976,0.0,0.02638]
[1779821080320,39.38,75826.18,0.1,-0.99976,0.0,0.02653]
[1779821081327,39.38,75824.79,0.1,-0.99976,0.0,0.02642]
[1779821081948,39.38,75824.79,0.1,-0.99976,0.0,0.02642]
[1779821082163,39.38,75824.79,0.1,-0.99976,0.0,0.02642]
[1779821082334,39.38,75824.43,0.1,-0.99976,0.0,0.02639]
[1779821083341,39.38,75811.41,0.1,-0.99977,0.0,0.02537]
[1779821084348,39.38,75814.69,0.1,-0.99977,0.0,0.02562]
[1779821086796,39.38,75814.93,0.1,-0.99977,0.0,0.02564]
[1779821086818,39.38,75813.4,0.1,-0.99977,0.0,0.02553]
[1779821086970,39.38,75813.4,0.1,-0.99977,0.0,0.02553]
[1779821087369,39.38,75815.04,0.1,-0.99977,0.0,0.02565]
[1779821089383,39.38,75812.01,0.1,-0.99977,0.0,0.02542]
[1779821090390,39.38,75812.01,0.1,-0.99977,0.0,0.02542]
[1779821090466,39.38,75812.01,0.1,-0.99977,0.0,0.02542]
[1779821090492,39.38,75809.2,0.1,-0.99977,0.0,0.0252]
[1779821090931,39.38,75809.2,0.1,-0.99977,0.0,0.0252]
[1779821090966,39.38,75809.2,0.1,-0.99977,0.0,0.0252]
[1779821093412,39.38,75807.58,0.1,-0.99977,0.0,0.02508]
[1779821094186,39.38,75807.58,0.1,-0.99977,0.0,0.02508]
[1779821094217,39.38,75807.58,0.1,-0.99977,0.0,0.02508]
[1779821094419,39.38,75799.47,0.1,-0.99978,0.0,0.02447]
[1779821095363,39.38,75799.47,0.1,-0.99978,0.0,0.02447]
[1779821095469,39.38,75799.47,0.1,-0.99978,0.0,0.02447]
[1779821095478,39.38,75799.47,0.1,-0.99978,0.0,0.02447]
[1779821095721,39.38,75799.47,0.1,-0.99978,0.0,0.02447]
[1779821095795,39.38,75800.09,0.1,-0.99978,0.0,0.02451]
[1779821098447,39.38,75798.57,0.1,-0.99978,0.0,0.0244]
[1779821099454,39.38,75800.02,0.1,-0.99978,0.0,0.02451]
[1779821100873,39.38,75800.02,0.1,-0.99978,0.0,0.02451]
[1779821100968,39.38,75799.9,0.1,-0.99978,0.0,0.0245]
[1779821101453,39.38,75799.9,0.1,-0.99978,0.0,0.0245]
[1779821101470,39.38,75799.9,0.1,-0.99978,0.0,0.0245]
[1779821101494,39.38,75799.9,0.1,-0.99978,0.0,0.0245]
[1779821101722,39.38,75799.9,0.1,-0.99978,0.0,0.0245]
[1779821101822,39.38,75799.37,0.1,-0.99978,0.0,0.02446]
[1779821102480,39.38,75797.52,0.1,-0.99978,0.0,0.02432]
[1779821103485,39.38,75793.23,0.1,-0.99978,0.0,0.02401]
[1779821104645,39.38,75793.23,0.1,-0.99978,0.0,0.02401]
[1779821104717,39.38,75793.23,0.1,-0.99978,0.0,0.02401]
[1779821104745,39.38,75793.4,0.1,-0.99978,0.0,0.02402]
[1779821105501,39.38,75805.35,0.1,-0.99978,0.0,0.02491]
[1779821106452,39.38,75805.35,0.1,-0.99978,0.0,0.02491]
[1779821106469,39.38,75805.35,0.1,-0.99978,0.0,0.02491]
[1779821106514,39.38,75805.35,0.1,-0.99978,0.0,0.02491]
[1779821106726,39.38,75805.35,0.1,-0.99978,0.0,0.02491]
[1779821106751,39.38,75806.18,0.1,-0.99977,0.0,0.02497]
[1779821108522,39.38,75807.52,0.1,-0.99977,0.0,0.02507]
[1779821109529,39.38,75813.31,0.1,-0.99977,0.0,0.02552]
[1779821110148,39.38,75813.31,0.1,-0.99977,0.0,0.02552]
[1779821110222,39.38,75813.31,0.1,-0.99977,0.0,0.02552]
[1779821110823,39.38,75813.31,0.1,-0.99977,0.0,0.02552]
[1779821110874,39.38,75813.31,0.1,-0.99977,0.0,0.02552]
[1779821110869,39.38,75814.32,0.1,-0.99977,0.0,0.0256]
[1779821110969,39.38,75814.32,0.1,-0.99977,0.0,0.0256]
[1779821116815,39.38,75814.44,0.1,-0.99977,0.0,0.02561]
[1779821116895,39.38,75812.72,0.1,-0.99977,0.0,0.02547]
[1779821117175,39.38,75812.72,0.1,-0.99977,0.0,0.02547]
[1779821117222,39.38,75812.72,0.1,-0.99977,0.0,0.02547]
[1779821117585,39.38,75808.14,0.1,-0.99977,0.0,0.02512]
[1779821118113,39.38,75808.14,0.1,-0.99977,0.0,0.02512]
[1779821118218,39.38,75808.14,0.1,-0.99977,0.0,0.02512]
[1779821118592,39.38,75806.82,0.1,-0.99977,0.0,0.02502]
[1779821121540,39.38,75806.55,0.1,-0.99977,0.0,0.025]
[1779821121724,39.38,75806.55,0.1,-0.99977,0.0,0.025]
[1779821122517,39.38,75806.62,0.1,-0.99977,0.0,0.02501]
[1779821122718,39.38,75806.62,0.1,-0.99977,0.0,0.02501]
[1779821122735,39.38,75807.96,0.1,-0.99977,0.0,0.02511]
[1779821124634,39.38,75806.06,0.1,-0.99977,0.0,0.02496]
[1779821125642,39.38,75807.07,0.1,-0.99977,0.0,0.02504]
[1779821128663,39.38,75808.6,0.1,-0.99977,0.0,0.02516]
[1779821129670,39.38,75811.01,0.1,-0.99977,0.0,0.02534]
[1779821130677,39.38,75812.99,0.1,-0.99977,0.0,0.02549]
[1779821131317,39.38,75812.99,0.1,-0.99977,0.0,0.02549]
[1779821131374,39.38,75812.99,0.1,-0.99977,0.0,0.02549]
[1779821131470,39.38,75812.99,0.1,-0.99977,0.0,0.02549]
[1779821133698,39.38,75817.17,0.1,-0.99977,0.0,0.0256]
[1779821134241,39.38,75817.17,0.1,-0.99977,0.0,0.0256]
[1779821134705,39.38,75821.42,0.1,-0.99977,0.0,0.02593]
[1779821135468,39.38,75821.42,0.1,-0.99977,0.0,0.02593]
[1779821135723,39.38,75821.42,0.1,-0.99977,0.0,0.02593]
[1779821135797,39.38,75822.57,0.1,-0.99976,0.0,0.02602]
[1779821138944,39.38,75822.71,0.1,-0.99976,0.0,0.02604]
[1779821138959,39.38,75825.15,0.1,-0.99976,0.0,0.02623]
[1779821138985,39.38,75825.15,0.1,-0.99976,0.0,0.02623]
[1779821144775,39.38,75827.4,0.1,-0.99976,0.0,0.02641]
[1779821145751,39.38,75827.4,0.1,-0.99976,0.0,0.02641]
[1779821145966,39.38,75827.4,0.1,-0.99976,0.0,0.02641]
[1779821145782,39.38,75826.07,0.1,-0.99976,0.0,0.0263]
[1779821146953,39.38,75826.07,0.1,-0.99976,0.0,0.0263]
[1779821146964,39.38,75826.07,0.1,-0.99976,0.0,0.0263]
[1779821146789,39.38,75826.51,0.1,-0.99976,0.0,0.02634]
[1779821147219,39.38,75826.51,0.1,-0.99976,0.0,0.02634]
[1779821149809,39.38,75824.73,0.1,-0.99976,0.0,0.0262]
[1779821152831,39.38,75815.18,0.1,-0.99977,0.0,0.02545]
[1779821153838,39.38,75811.12,0.1,-0.99977,0.0,0.02514]
[1779821154826,39.38,75811.12,0.1,-0.99977,0.0,0.02514]
[1779821154898,39.38,75811.12,0.1,-0.99977,0.0,0.02514]
[1779821154971,39.38,75811.12,0.1,-0.99977,0.0,0.02514]
[1779821155852,39.38,75812.2,0.1,-0.99977,0.0,0.02522]
[1779821160224,39.38,75812.05,0.1,-0.99977,0.0,0.02521]
[1779821160962,39.38,75812.05,0.1,-0.99977,0.0,0.02521]
[1779821160967,39.38,75812.05,0.1,-0.99977,0.0,0.02521]
[1779821160986,39.38,75812.05,0.1,-0.99977,0.0,0.02521]
[1779821160887,39.38,75811.79,0.1,-0.99977,0.0,0.02519]
[1779821161217,39.38,75811.79,0.1,-0.99977,0.0,0.02519]
[1779821161894,39.38,75813.17,0.1,-0.99977,0.0,0.02529]
[1779821163908,39.38,75803.69,0.1,-0.99978,0.0,0.02458]
[1779821164915,39.38,75798.42,0.1,-0.99978,0.0,0.02419]
[1779821165707,39.38,75798.42,0.1,-0.99978,0.0,0.02419]
[1779821165718,39.38,75798.42,0.1,-0.99978,0.0,0.02419]
[1779821165847,39.38,75798.42,0.1,-0.99978,0.0,0.02419]
[1779821165969,39.38,75798.42,0.1,-0.99978,0.0,0.02419]
[1779821166928,39.38,75807.61,0.1,-0.99978,0.0,0.02487]
[1779821167936,39.38,75810.69,0.1,-0.99977,0.0,0.0251]
[1779821171964,39.38,75809.37,0.1,-0.99977,0.0,0.025]
[1779821174670,39.38,75809.81,0.1,-0.99977,0.0,0.02504]
[1779821174717,39.38,75809.81,0.1,-0.99977,0.0,0.02504]
[1779821174984,39.38,75810.32,0.1,-0.99977,0.0,0.02508]
[1779821175466,39.38,75810.32,0.1,-0.99977,0.0,0.02508]
[1779821175579,39.38,75810.32,0.1,-0.99977,0.0,0.02508]
[1779821175720,39.38,75810.32,0.1,-0.99977,0.0,0.02508]
[1779821177001,39.38,75811.49,0.1,-0.99977,0.0,0.02517]
[1779821178010,39.38,75812.61,0.1,-0.99977,0.0,0.02525]
[1779821183046,39.38,75813.31,0.1,-0.99977,0.0,0.0253]
[1779821184052,39.38,75812.08,0.1,-0.99977,0.0,0.02521]
[1779821188080,39.38,75817.69,0.1,-0.99977,0.0,0.02564]
[1779821189525,39.38,75817.69,0.1,-0.99977,0.0,0.02564]
[1779821189573,39.38,75817.69,0.1,-0.99977,0.0,0.02564]
[1779821189717,39.38,75817.69,0.1,-0.99977,0.0,0.02564]
[1779821189779,39.38,75819.6,0.1,-0.99977,0.0,0.02579]
[1779821190094,39.38,75817.92,0.1,-0.99977,0.0,0.02566]
[1779821191101,39.38,75818.46,0.1,-0.99977,0.0,0.02549]
[1779821193115,39.38,75817.61,0.1,-0.99977,0.0,0.02542]
[1779821198151,39.38,75818.19,0.1,-0.99977,0.0,0.02547]
[1779821199155,39.38,75818.19,0.1,-0.99977,0.0,0.02547]
[1779821199218,39.38,75818.19,0.1,-0.99977,0.0,0.02547]
[1779821199258,39.38,75818.19,0.1,-0.99977,0.0,0.02547]
[1779821199466,39.38,75818.19,0.1,-0.99977,0.0,0.02547]
[1779821201172,39.38,75816.64,0.1,-0.99977,0.0,0.02535]
[1779821202179,39.38,75818.04,0.1,-0.99977,0.0,0.02546]
[1779821203186,39.38,75819.57,0.1,-0.99977,0.0,0.02557]
[1779821207897,39.38,75820.03,0.1,-0.99977,0.0,0.02561]
[1779821207967,39.38,75820.03,0.1,-0.99977,0.0,0.02561]
[1779821208009,39.38,75820.03,0.1,-0.99977,0.0,0.02561]
[1779821208223,39.38,75820.43,0.1,-0.99977,0.0,0.02564]
[1779821211768,39.38,75821.52,0.1,-0.99977,0.0,0.02573]
[1779821218291,39.38,75820.79,0.1,-0.99977,0.0,0.02567]
[1779821220305,39.38,75822.27,0.1,-0.99977,0.0,0.02578]
[1779821221312,39.38,75821.13,0.1,-0.99977,0.0,0.0257]
[1779821222145,39.38,75821.13,0.1,-0.99977,0.0,0.0257]
[1779821222319,39.38,75823.43,0.1,-0.99977,0.0,0.02588]
[1779821223326,39.38,75827.08,0.1,-0.99976,0.0,0.02616]
[1779821224863,39.38,75827.08,0.1,-0.99976,0.0,0.02616]
[1779821224970,39.38,75827.08,0.1,-0.99976,0.0,0.02616]
[1779821225068,39.38,75832.28,0.1,-0.99976,0.0,0.02658]
[1779821225220,39.38,75832.28,0.1,-0.99976,0.0,0.02658]
[1779821225246,39.38,75832.28,0.1,-0.99976,0.0,0.02658]
[1779821225340,39.38,75835.48,0.1,-0.99976,0.0,0.02684]
[1779821226224,39.38,75835.48,0.1,-0.99976,0.0,0.02684]
[1779821226346,39.38,75836.43,0.1,-0.99976,0.0,0.02691]
[1779821227355,39.38,75838.09,0.1,-0.99975,0.0,0.02705]
[1779821228222,39.38,75838.09,0.1,-0.99975,0.0,0.02705]
[1779821228343,39.38,75838.09,0.1,-0.99975,0.0,0.02705]
[1779821228361,39.38,75839.17,0.1,-0.99975,0.0,0.02714]
[1779821229368,39.38,75837.94,0.1,-0.99975,0.0,0.02704]
[1779821230220,39.38,75837.94,0.1,-0.99975,0.0,0.02704]
[1779821230337,39.38,75837.94,0.1,-0.99975,0.0,0.02704]
[1779821230375,39.38,75838.82,0.1,-0.99975,0.0,0.02711]
[1779821231383,39.38,75840.5,0.1,-0.99975,0.0,0.02725]
[1779821232389,39.38,75842.89,0.1,-0.99975,0.0,0.02744]
[1779821233671,39.38,75842.89,0.1,-0.99975,0.0,0.02744]
[1779821233799,39.38,75842.89,0.1,-0.99975,0.0,0.02744]
[1779821233898,39.38,75843.89,0.1,-0.99975,0.0,0.02753]
[1779821234410,39.38,75850.02,0.1,-0.99974,0.0,0.02804]
[1779821235418,39.38,75856.1,0.1,-0.99974,0.0,0.02856]
[1779821238439,39.38,75857.59,0.1,-0.99974,0.0,0.02868]
[1779821241257,39.38,75858.1,0.1,-0.99974,0.0,0.02873]
[1779821241363,39.38,75858.1,0.1,-0.99974,0.0,0.02873]
[1779821241470,39.38,75858.1,0.1,-0.99974,0.0,0.02873]
[1779821241550,39.38,75858.1,0.1,-0.99974,0.0,0.02873]
[1779821244225,39.38,75858.68,0.1,-0.99974,0.0,0.02878]
[1779821244274,39.38,75858.68,0.1,-0.99974,0.0,0.02878]
[1779821246225,39.38,75859.2,0.1,-0.99974,0.0,0.02882]
[1779821246351,39.38,75859.2,0.1,-0.99974,0.0,0.02882]
[1779821248770,39.38,75858.7,0.1,-0.99974,0.0,0.02878]
[1779821248775,39.38,75857.47,0.1,-0.99974,0.0,0.02867]
[1779821249521,39.38,75854.7,0.1,-0.99974,0.0,0.02844]
[1779821250220,39.38,75854.7,0.1,-0.99974,0.0,0.02844]
[1779821250348,39.38,75854.7,0.1,-0.99974,0.0,0.02844]
[1779821250529,39.38,75855.19,0.1,-0.99974,0.0,0.02848]
[1779821254219,39.38,75854.43,0.1,-0.99974,0.0,0.02818]
[1779821254334,39.38,75854.43,0.1,-0.99974,0.0,0.02818]
[1779821255563,39.38,75855.69,0.1,-0.99974,0.0,0.02829]
[1779821256220,39.38,75855.69,0.1,-0.99974,0.0,0.02829]
[1779821256257,39.38,75855.69,0.1,-0.99974,0.0,0.02829]
[1779821256570,39.38,75857.26,0.1,-0.99974,0.0,0.02842]
[1779821258804,39.38,75856.35,0.1,-0.99974,0.0,0.02834]
[1779821259590,39.38,75857.54,0.1,-0.99974,0.0,0.02844]
[1779821260221,39.38,75857.54,0.1,-0.99974,0.0,0.02844]
[1779821260336,39.38,75857.54,0.1,-0.99974,0.0,0.02844]
[1779821260598,39.38,75859.9,0.1,-0.99974,0.0,0.02865]
[1779821262467,39.38,75860.1,0.1,-0.99974,0.0,0.02866]
[1779821262508,39.38,75860.1,0.1,-0.99974,0.0,0.02866]
[1779821262719,39.38,75860.1,0.1,-0.99974,0.0,0.02866]
[1779821262737,39.38,75860.1,0.1,-0.99974,0.0,0.02866]
[1779821262802,39.38,75867.02,0.1,-0.99973,0.0,0.02926]
[1779821264218,39.38,75866.88,0.1,-0.99973,0.0,0.02925]
[1779821264626,39.38,75867.19,0.1,-0.99973,0.0,0.02928]
[1779821266220,39.38,75866.11,0.1,-0.99973,0.0,0.02918]
[1779821266335,39.38,75866.11,0.1,-0.99973,0.0,0.02918]
[1779821270197,39.38,75867.66,0.1,-0.99973,0.0,0.02932]
[1779821274698,39.38,75869.5,0.1,-0.99973,0.0,0.02948]
[1779821275705,39.38,75872.14,0.1,-0.99973,0.0,0.02972]
[1779821276712,39.38,75864.26,0.1,-0.99973,0.0,0.02902]
[1779821277719,39.38,75860.82,0.1,-0.99974,0.0,0.02873]
[1779821278726,39.38,75871.38,0.1,-0.99973,0.0,0.02965]
[1779821279733,39.38,75880.12,0.1,-0.99972,0.0,0.03044]
[1779821280740,39.38,75879.94,0.1,-0.99972,0.0,0.03042]
[1779821282032,39.38,75879.94,0.1,-0.99972,0.0,0.03042]
[1779821282038,39.38,75879.79,0.1,-0.99972,0.0,0.03041]
[1779821282217,39.38,75879.79,0.1,-0.99972,0.0,0.03041]
[1779821284767,39.38,75883.66,0.1,-0.99972,0.0,0.03076]
[1779821286782,39.38,75892.25,0.1,-0.99971,0.0,0.03156]
[1779821287789,39.38,75892.76,0.1,-0.99971,0.0,0.03161]
[1779821292824,39.38,75891.46,0.1,-0.99971,0.0,0.03148]
[1779821297407,39.38,75890.96,0.1,-0.99971,0.0,0.03144]
[1779821297859,39.38,75884.81,0.1,-0.99972,0.0,0.03086]
[1779821302893,39.38,75884.02,0.1,-0.99972,0.0,0.03079]
[1779821305914,39.38,75882.2,0.1,-0.99972,0.0,0.03063]
[1779821306922,39.38,75875.32,0.1,-0.99973,0.0,0.03]
[1779821311579,39.38,75875.43,0.1,-0.99973,0.0,0.03001]
[1779821311716,39.38,75875.43,0.1,-0.99973,0.0,0.03001]
[1779821311957,39.38,75877.16,0.1,-0.99973,0.0,0.02992]
[1779821315985,39.38,75879.1,0.1,-0.99972,0.0,0.03009]
[1779821319006,39.38,75877.49,0.1,-0.99973,0.0,0.02995]
[1779821323036,39.38,75874.17,0.1,-0.99973,0.0,0.02965]
[1779821323420,39.38,75874.17,0.1,-0.99973,0.0,0.02965]
[1779821324043,39.38,75870.29,0.1,-0.99973,0.0,0.02931]
[1779821330085,39.38,75869.84,0.1,-0.99973,0.0,0.02927]
[1779821335120,39.38,75863.1,0.1,-0.99974,0.0,0.02868]
[1779821336127,39.38,75862.13,0.1,-0.99974,0.0,0.0286]
[1779821338155,39.38,75861.83,0.1,-0.99974,0.0,0.02858]
[1779821338222,39.38,75860.94,0.1,-0.99974,0.0,0.0285]
[1779821339147,39.38,75860.62,0.1,-0.99974,0.0,0.02847]
[1779821340155,39.38,75858.25,0.1,-0.99974,0.0,0.02827]
[1779821341162,39.38,75845.46,0.1,-0.99975,0.0,0.0272]
[1779821342169,39.38,75843.44,0.1,-0.99975,0.0,0.02703]
[1779821343176,39.38,75843.17,0.1,-0.99975,0.0,0.02701]
[1779821343226,39.38,75843.17,0.1,-0.99975,0.0,0.02701]
[1779821343262,39.38,75843.17,0.1,-0.99975,0.0,0.02701]
[1779821346699,39.38,75842.78,0.1,-0.99975,0.0,0.02698]
[1779821347718,39.38,75842.83,0.1,-0.99975,0.0,0.02698]
[1779821348035,39.38,75842.83,0.1,-0.99975,0.0,0.02698]
[1779821348060,39.38,75842.83,0.1,-0.99975,0.0,0.02698]
[1779821348233,39.38,75842.83,0.1,-0.99975,0.0,0.02698]
[1779821350228,39.38,75837.02,0.1,-0.99976,0.0,0.02651]
[1779821351550,39.38,75837.02,0.1,-0.99976,0.0,0.02651]
[1779821351649,39.38,75830.47,0.1,-0.99976,0.0,0.02599]
[1779821352223,39.38,75830.47,0.1,-0.99976,0.0,0.02599]
[1779821353247,39.38,75828.85,0.1,-0.99977,0.0,0.02587]
[1779821355261,39.38,75825.38,0.1,-0.99977,0.0,0.0256]
[1779821356268,39.38,75823.12,0.1,-0.99977,0.0,0.02542]
[1779821357799,39.38,75823.12,0.1,-0.99977,0.0,0.02542]
[1779821357969,39.38,75823.12,0.1,-0.99977,0.0,0.02542]
[1779821358044,39.38,75822.16,0.1,-0.99977,0.0,0.02535]
[1779821359295,39.38,75824.38,0.1,-0.99977,0.0,0.02552]
[1779821360302,39.38,75831.86,0.1,-0.99976,0.0,0.0261]
[1779821362015,39.38,75819.56,0.1,-0.99977,0.0,0.02515]
[1779821363324,39.38,75819.56,0.1,-0.99977,0.0,0.02515]
[1779821365919,39.38,75819.25,0.1,-0.99977,0.0,0.02512]
[1779821365968,39.38,75819.25,0.1,-0.99977,0.0,0.02512]
[1779821366014,39.38,75818.72,0.1,-0.99977,0.0,0.02508]
[1779821367352,39.38,75836.58,0.1,-0.99976,0.0,0.02648]
[1779821368359,39.38,75837.53,0.1,-0.99976,0.0,0.02656]
[1779821371380,39.38,75839.45,0.1,-0.99976,0.0,0.02649]
[1779821372387,39.38,75843.36,0.1,-0.99976,0.0,0.0268]
[1779821377422,39.38,75852.47,0.1,-0.99975,0.0,0.02755]
[1779821378429,39.38,75852.85,0.1,-0.99975,0.0,0.02758]
[1779821379435,39.38,75851.23,0.1,-0.99975,0.0,0.02745]
[1779821381187,39.38,75851.23,0.1,-0.99975,0.0,0.02745]
[1779821381221,39.38,75851.23,0.1,-0.99975,0.0,0.02745]
[1779821380443,39.38,75845.93,0.1,-0.99975,0.0,0.02701]
[1779821381450,39.38,75845.14,0.1,-0.99975,0.0,0.02695]
[1779821386485,39.38,75852.4,0.1,-0.99975,0.0,0.02755]
[1779821387492,39.38,75848.82,0.1,-0.99975,0.0,0.02725]
[1779821391520,39.38,75840.93,0.1,-0.99976,0.0,0.02661]
[1779821392527,39.38,75839.26,0.1,-0.99976,0.0,0.02647]
[1779821397562,39.38,75838.65,0.1,-0.99976,0.0,0.02642]
[1779821402597,39.38,75837.53,0.1,-0.99976,0.0,0.02633]
[1779821403604,39.38,75832.88,0.1,-0.99976,0.0,0.02597]
[1779821407632,39.38,75830.02,0.1,-0.99977,0.0,0.02574]
[1779821409646,39.38,75828.07,0.1,-0.99977,0.0,0.02559]
[1779821412668,39.38,75826.42,0.1,-0.99977,0.0,0.02546]
[1779821417703,39.38,75827.17,0.1,-0.99977,0.0,0.02552]
[1779821419717,39.38,75824.95,0.1,-0.99977,0.0,0.02535]
[1779821421731,39.38,75830.9,0.1,-0.99977,0.0,0.02581]
[1779821422738,39.38,75833.76,0.1,-0.99976,0.0,0.02603]
[1779821427778,39.38,75836.09,0.1,-0.99976,0.0,0.02622]
[1779821430799,39.38,75837.93,0.1,-0.99976,0.0,0.02637]
[1779821431806,39.38,75837.86,0.1,-0.99976,0.0,0.02614]
[1779821432813,39.38,75839.7,0.1,-0.99976,0.0,0.02629]
[1779821436611,39.38,75839.8,0.1,-0.99976,0.0,0.02629]
[1779821438225,39.38,75839.8,0.1,-0.99976,0.0,0.02629]
[1779821441383,39.38,75838.46,0.1,-0.99976,0.0,0.02619]
[1779821441471,39.38,75838.46,0.1,-0.99976,0.0,0.02619]
[1779821443378,39.38,75835.7,0.1,-0.99976,0.0,0.02597]
[1779821443475,39.38,75835.7,0.1,-0.99976,0.0,0.02597]
[1779821443904,39.38,75833.67,0.1,-0.99977,0.0,0.02581]
[1779821445967,39.38,75833.8,0.1,-0.99977,0.0,0.02582]
[1779821446082,39.38,75833.8,0.1,-0.99977,0.0,0.02582]
[1779821446224,39.38,75833.8,0.1,-0.99977,0.0,0.02582]
[1779821446309,39.38,75835.85,0.1,-0.99976,0.0,0.02598]
[1779821446925,39.38,75837.53,0.1,-0.99976,0.0,0.02611]
[1779821451960,39.38,75837.85,0.1,-0.99976,0.0,0.02614]
[1779821456996,39.38,75837.63,0.1,-0.99976,0.0,0.02612]
[1779821458329,39.38,75837.39,0.1,-0.99976,0.0,0.0261]
[1779821458439,39.38,75837.39,0.1,-0.99976,0.0,0.0261]
[1779821458466,39.38,75837.39,0.1,-0.99976,0.0,0.0261]
[1779821462595,39.38,75837.06,0.1,-0.99976,0.0,0.02608]
[1779821462717,39.38,75837.06,0.1,-0.99976,0.0,0.02608]
[1779821463042,39.38,75836.51,0.1,-0.99976,0.0,0.02603]
[1779821465887,39.38,75837.9,0.1,-0.99976,0.0,0.02614]
[1779821465960,39.38,75837.9,0.1,-0.99976,0.0,0.02614]
[1779821465971,39.38,75837.9,0.1,-0.99976,0.0,0.02614]
[1779821471101,39.38,75838.46,0.1,-0.99976,0.0,0.02619]
[1779821472108,39.38,75841.98,0.1,-0.99976,0.0,0.02647]
[1779821472906,39.38,75841.98,0.1,-0.99976,0.0,0.02647]
[1779821472955,39.38,75841.98,0.1,-0.99976,0.0,0.02647]
[1779821472969,39.38,75841.98,0.1,-0.99976,0.0,0.02647]
[1779821472996,39.38,75841.98,0.1,-0.99976,0.0,0.02647]
[1779821473219,39.38,75841.98,0.1,-0.99976,0.0,0.02647]
[1779821473320,39.38,75842.28,0.1,-0.99976,0.0,0.02649]
[1779821474122,39.38,75840.69,0.1,-0.99976,0.0,0.02637]
[1779821479157,39.38,75840.88,0.1,-0.99976,0.0,0.02638]
[1779821481555,39.38,75841.11,0.1,-0.99976,0.0,0.0264]
[1779821481578,39.38,75841.11,0.1,-0.99976,0.0,0.0264]
[1779821481719,39.38,75841.11,0.1,-0.99976,0.0,0.0264]
[1779821487219,39.38,75840.93,0.1,-0.99976,0.0,0.02638]
[1779821490239,39.38,75831.44,0.1,-0.99977,0.0,0.02564]
[1779821491246,39.38,75830.13,0.1,-0.99977,0.0,0.02532]
[1779821491395,39.38,75830.13,0.1,-0.99977,0.0,0.02532]
[1779821491465,39.38,75830.13,0.1,-0.99977,0.0,0.02532]
[1779821491710,39.38,75830.13,0.1,-0.99977,0.0,0.02532]
[1779821491718,39.38,75830.13,0.1,-0.99977,0.0,0.02532]
[1779821492252,39.38,75829.88,0.1,-0.99977,0.0,0.0253]
[1779821495274,39.38,75832.21,0.1,-0.99977,0.0,0.02548]
[1779821497310,39.38,75830.73,0.1,-0.99977,0.0,0.02537]
[1779821497416,39.38,75830.57,0.1,-0.99977,0.0,0.02535]
[1779821497468,39.38,75830.57,0.1,-0.99977,0.0,0.02535]
[1779821497514,39.38,75830.57,0.1,-0.99977,0.0,0.02535]
[1779821497718,39.38,75830.57,0.1,-0.99977,0.0,0.02535]
[1779821498294,39.38,75830.98,0.1,-0.99977,0.0,0.02538]
[1779821503330,39.38,75830.29,0.1,-0.99977,0.0,0.02533]
[1779821505344,39.38,75836.69,0.1,-0.99977,0.0,0.02583]
[1779821505966,39.38,75836.69,0.1,-0.99977,0.0,0.02583]
[1779821506017,39.38,75836.69,0.1,-0.99977,0.0,0.02583]
[1779821506218,39.38,75836.69,0.1,-0.99977,0.0,0.02583]
[1779821511386,39.38,75838.71,0.1,-0.99976,0.0,0.02599]
[1779821512675,39.38,75838.71,0.1,-0.99976,0.0,0.02599]
[1779821512693,39.38,75838.71,0.1,-0.99976,0.0,0.02599]
[1779821512717,39.38,75838.71,0.1,-0.99976,0.0,0.02599]
[1779821512768,39.38,75838.71,0.1,-0.99976,0.0,0.02599]
[1779821512828,39.38,75838.71,0.1,-0.99976,0.0,0.02599]
[1779821512967,39.38,75838.71,0.1,-0.99976,0.0,0.02599]
[1779821513068,39.38,75838.54,0.1,-0.99976,0.0,0.02597]
[1779821516220,39.38,75838.65,0.1,-0.99976,0.0,0.02598]
[1779821516341,39.38,75838.65,0.1,-0.99976,0.0,0.02598]
[1779821521461,39.38,75838.27,0.1,-0.99976,0.0,0.02595]
[1779821525489,39.38,75843.01,0.1,-0.99976,0.0,0.02633]
[1779821526463,39.38,75843.01,0.1,-0.99976,0.0,0.02633]
[1779821526533,39.38,75843.01,0.1,-0.99976,0.0,0.02633]
[1779821526720,39.38,75843.01,0.1,-0.99976,0.0,0.02633]
[1779821526795,39.38,75843.01,0.1,-0.99976,0.0,0.02633]
[1779821526889,39.38,75843.01,0.1,-0.99976,0.0,0.02633]
[1779821526970,39.38,75843.01,0.1,-0.99976,0.0,0.02633]
[1779821527071,39.38,75843.15,0.1,-0.99976,0.0,0.02634]
[1779821530223,39.38,75843.17,0.1,-0.99976,0.0,0.02634]
[1779821530337,39.38,75843.17,0.1,-0.99976,0.0,0.02634]
[1779821534218,39.38,75843.12,0.1,-0.99976,0.0,0.02634]
[1779821534297,39.38,75843.12,0.1,-0.99976,0.0,0.02634]
[1779821536217,39.38,75843.03,0.1,-0.99976,0.0,0.02633]
[1779821536333,39.38,75843.03,0.1,-0.99976,0.0,0.02633]
[1779821538219,39.38,75843.12,0.1,-0.99976,0.0,0.02634]
[1779821538341,39.38,75843.12,0.1,-0.99976,0.0,0.02634]
[1779821540219,39.38,75843.12,0.1,-0.99976,0.0,0.02634]
[1779821540304,39.38,75843.12,0.1,-0.99976,0.0,0.02634]
[1779821541602,39.38,75853.47,0.1,-0.99975,0.0,0.02718]
[1779821542609,39.38,75852.44,0.1,-0.99975,0.0,0.02709]
[1779821544217,39.38,75852.44,0.1,-0.99975,0.0,0.02709]
[1779821544335,39.38,75852.44,0.1,-0.99975,0.0,0.02709]
[1779821545111,39.38,75852.99,0.1,-0.99975,0.0,0.02714]
[1779821545221,39.38,75852.99,0.1,-0.99975,0.0,0.02714]
[1779821545323,39.38,75854.86,0.1,-0.99975,0.0,0.02729]
[1779821546219,39.38,75854.86,0.1,-0.99975,0.0,0.02729]
[1779821546326,39.38,75854.86,0.1,-0.99975,0.0,0.02729]
[1779821547644,39.38,75857.6,0.1,-0.99975,0.0,0.02752]
[1779821548973,39.38,75857.6,0.1,-0.99975,0.0,0.02752]
[1779821549085,39.38,75857.6,0.1,-0.99975,0.0,0.02752]
[1779821549218,39.38,75857.6,0.1,-0.99975,0.0,0.02752]
[1779821549297,39.38,75859.34,0.1,-0.99975,0.0,0.02766]
[1779821549658,39.38,75862.43,0.1,-0.99975,0.0,0.02792]
[1779821550665,39.38,75871.07,0.1,-0.99974,0.0,0.02866]
[1779821551672,39.38,75872.72,0.1,-0.99974,0.0,0.02856]
[1779821553391,39.38,75872.72,0.1,-0.99974,0.0,0.02856]
[1779821553470,39.38,75872.7,0.1,-0.99974,0.0,0.02856]
[1779821553685,39.38,75870.21,0.1,-0.99974,0.0,0.02835]
[1779821556223,39.38,75870.02,0.1,-0.99974,0.0,0.02833]
[1779821556340,39.38,75870.02,0.1,-0.99974,0.0,0.02833]
[1779821556467,39.38,75870.42,0.1,-0.99974,0.0,0.02837]
[1779821556577,39.38,75870.42,0.1,-0.99974,0.0,0.02837]
[1779821557714,39.38,75868.64,0.1,-0.99974,0.0,0.02821]
[1779821560218,39.38,75868.64,0.1,-0.99974,0.0,0.02821]
[1779821560344,39.38,75868.64,0.1,-0.99974,0.0,0.02821]
[1779821564220,39.38,75867.38,0.1,-0.99974,0.0,0.02811]
[1779821564258,39.38,75867.38,0.1,-0.99974,0.0,0.02811]
[1779821564326,39.38,75865.38,0.1,-0.99974,0.0,0.02794]
[1779821565421,39.38,75865.38,0.1,-0.99974,0.0,0.02794]
[1779821565471,39.38,75866.25,0.1,-0.99974,0.0,0.02801]
[1779821566217,39.38,75866.25,0.1,-0.99974,0.0,0.02801]
[1779821566317,39.38,75866.25,0.1,-0.99974,0.0,0.02801]
[1779821566319,39.38,75865.5,0.1,-0.99974,0.0,0.02795]
[1779821568217,39.38,75866.15,0.1,-0.99974,0.0,0.028]
[1779821568330,39.38,75866.15,0.1,-0.99974,0.0,0.028]
[1779821570218,39.38,75865.81,0.1,-0.99974,0.0,0.02797]
[1779821570330,39.38,75865.81,0.1,-0.99974,0.0,0.02797]
[1779821571342,39.38,75866.04,0.1,-0.99974,0.0,0.02799]
[1779821571474,39.38,75866.69,0.1,-0.99974,0.0,0.02805]
[1779821572217,39.38,75866.69,0.1,-0.99974,0.0,0.02805]
[1779821572334,39.38,75866.69,0.1,-0.99974,0.0,0.02805]
[1779821572432,39.38,75866.54,0.1,-0.99974,0.0,0.02804]
[1779821576220,39.38,75866.31,0.1,-0.99974,0.0,0.02802]
[1779821576336,39.38,75866.31,0.1,-0.99974,0.0,0.02802]
[1779821578220,39.38,75866.38,0.1,-0.99974,0.0,0.02802]
[1779821578310,39.38,75866.38,0.1,-0.99974,0.0,0.02802]
[1779821578861,39.38,75868.27,0.1,-0.99974,0.0,0.02818]
[1779821580226,39.38,75868.27,0.1,-0.99974,0.0,0.02818]
[1779821580345,39.38,75868.27,0.1,-0.99974,0.0,0.02818]
[1779821580439,39.38,75870.92,0.1,-0.99974,0.0,0.02841]
[1779821580686,39.38,75870.92,0.1,-0.99974,0.0,0.02841]
[1779821580719,39.38,75870.92,0.1,-0.99974,0.0,0.02841]
[1779821580874,39.38,75868.7,0.1,-0.99974,0.0,0.02822]
[1779821584220,39.38,75868.09,0.1,-0.99974,0.0,0.02817]
[1779821584335,39.38,75868.09,0.1,-0.99974,0.0,0.02817]
[1779821584903,39.38,75869.9,0.1,-0.99974,0.0,0.02832]
[1779821588218,39.38,75870.42,0.1,-0.99974,0.0,0.02837]
[1779821588339,39.38,75870.42,0.1,-0.99974,0.0,0.02837]
[1779821588433,39.38,75868.15,0.1,-0.99974,0.0,0.02817]
[1779821589478,39.38,75867.74,0.1,-0.99974,0.0,0.02814]
[1779821589718,39.38,75867.74,0.1,-0.99974,0.0,0.02814]
[1779821589939,39.38,75867.45,0.1,-0.99974,0.0,0.02811]
[1779821592218,39.38,75868.08,0.1,-0.99974,0.0,0.02817]
[1779821592335,39.38,75868.08,0.1,-0.99974,0.0,0.02817]
[1779821597490,39.38,75867.84,0.1,-0.99974,0.0,0.02815]
[1779821597538,39.38,75867.84,0.1,-0.99974,0.0,0.02815]
[1779821597553,39.38,75867.84,0.1,-0.99974,0.0,0.02815]
[1779821597716,39.38,75867.84,0.1,-0.99974,0.0,0.02815]
[1779821597745,39.38,75867.84,0.1,-0.99974,0.0,0.02815]
[1779821597995,39.38,75867.41,0.1,-0.99974,0.0,0.02811]
[1779821600225,39.38,75868.05,0.1,-0.99974,0.0,0.02816]
[1779821600371,39.38,75858.27,0.1,-0.99975,0.0,0.02734]
[1779821601000,39.38,75858.27,0.1,-0.99975,0.0,0.02734]
[1779821601227,39.38,75858.27,0.1,-0.99975,0.0,0.02734]
[1779821601310,39.38,75853.86,0.1,-0.99975,0.0,0.02698]
[1779821602223,39.38,75853.86,0.1,-0.99975,0.0,0.02698]
[1779821602241,39.38,75852.35,0.1,-0.99976,0.0,0.02686]
[1779821604605,39.38,75852.34,0.1,-0.99976,0.0,0.02686]
[1779821604719,39.38,75852.34,0.1,-0.99976,0.0,0.02686]
[1779821604772,39.38,75852.34,0.1,-0.99976,0.0,0.02686]
[1779821605881,39.38,75851.68,0.1,-0.99976,0.0,0.0268]
[1779821605974,39.38,75851.68,0.1,-0.99976,0.0,0.0268]
[1779821606228,39.38,75851.68,0.1,-0.99976,0.0,0.0268]
[1779821606329,39.38,75848.84,0.1,-0.99976,0.0,0.02657]
[1779821606591,39.38,75848.84,0.1,-0.99976,0.0,0.02657]
[1779821606722,39.38,75848.84,0.1,-0.99976,0.0,0.02657]
[1779821607061,39.38,75847.96,0.1,-0.99976,0.0,0.0265]
[1779821608224,39.38,75847.96,0.1,-0.99976,0.0,0.0265]
[1779821608353,39.38,75847.96,0.1,-0.99976,0.0,0.0265]
[1779821610220,39.38,75847.21,0.1,-0.99976,0.0,0.02644]
[1779821610337,39.38,75847.21,0.1,-0.99976,0.0,0.02644]
[1779821610433,39.38,75849.47,0.1,-0.99976,0.0,0.02663]
[1779821611089,39.38,75848.54,0.1,-0.99976,0.0,0.02633]
[1779821612697,39.38,75848.47,0.1,-0.99976,0.0,0.02632]
[1779821612719,39.38,75848.47,0.1,-0.99976,0.0,0.02632]
[1779821613103,39.38,75848.31,0.1,-0.99976,0.0,0.02631]
[1779821614222,39.38,75848.31,0.1,-0.99976,0.0,0.02631]
[1779821614275,39.38,75848.31,0.1,-0.99976,0.0,0.02631]
[1779821614360,39.38,75849.82,0.1,-0.99976,0.0,0.02643]
[1779821616221,39.38,75849.68,0.1,-0.99976,0.0,0.02642]
[1779821616300,39.38,75849.68,0.1,-0.99976,0.0,0.02642]
[1779821618221,39.38,75849.6,0.1,-0.99976,0.0,0.02641]
[1779821618340,39.38,75849.6,0.1,-0.99976,0.0,0.02641]
[1779821620217,39.38,75848.62,0.1,-0.99976,0.0,0.02633]
[1779821620334,39.38,75848.62,0.1,-0.99976,0.0,0.02633]
[1779821622019,39.38,75847.31,0.1,-0.99976,0.0,0.02623]
[1779821622220,39.38,75847.31,0.1,-0.99976,0.0,0.02623]
[1779821622314,39.38,75847.27,0.1,-0.99976,0.0,0.02623]
[1779821624219,39.38,75846.95,0.1,-0.99976,0.0,0.0262]
[1779821624337,39.38,75846.95,0.1,-0.99976,0.0,0.0262]
[1779821626221,39.38,75847.39,0.1,-0.99976,0.0,0.02624]
[1779821626326,39.38,75847.39,0.1,-0.99976,0.0,0.02624]
[1779821629215,39.38,75844.31,0.1,-0.99976,0.0,0.02599]
[1779821629552,39.38,75844.31,0.1,-0.99976,0.0,0.02599]
[1779821629721,39.38,75844.31,0.1,-0.99976,0.0,0.02599]
[1779821629837,39.38,75844.31,0.1,-0.99976,0.0,0.02599]
[1779821630146,39.38,75844.31,0.1,-0.99976,0.0,0.02599]
[1779821630222,39.38,75844.31,0.1,-0.99976,0.0,0.02599]
[1779821630247,39.38,75844.76,0.1,-0.99976,0.0,0.02603]
[1779821635257,39.38,75844.55,0.1,-0.99976,0.0,0.02601]
[1779821640292,39.38,75845.73,0.1,-0.99976,0.0,0.0261]
[1779821645327,39.38,75847.27,0.1,-0.99976,0.0,0.02623]
[1779821646447,39.38,75847.27,0.1,-0.99976,0.0,0.02623]
[1779821649355,39.38,75845.74,0.1,-0.99976,0.0,0.0261]
[1779821650362,39.38,75844.24,0.1,-0.99976,0.0,0.02599]
[1779821651369,39.38,75837.06,0.1,-0.99977,0.0,0.02542]
[1779821651926,39.38,75837.06,0.1,-0.99977,0.0,0.02542]
[1779821651971,39.38,75837.06,0.1,-0.99977,0.0,0.02542]
[1779821652376,39.38,75836.76,0.1,-0.99977,0.0,0.0254]
[1779821654390,39.38,75841.07,0.1,-0.99977,0.0,0.02574]
[1779821659425,39.38,75841.82,0.1,-0.99977,0.0,0.0258]
[1779821664460,39.38,75839.78,0.1,-0.99977,0.0,0.02564]
[1779821666474,39.38,75843.2,0.1,-0.99976,0.0,0.0259]
[1779821671547,39.38,75843.59,0.1,-0.99977,0.0,0.02572]
[1779821672555,39.38,75851.68,0.1,-0.99976,0.0,0.02636]
[1779821674261,39.38,75858.16,0.1,-0.99975,0.0,0.02688]
[1779821674568,39.38,75860.48,0.1,-0.99975,0.0,0.02707]
[1779821679317,39.38,75859.62,0.1,-0.99975,0.0,0.027]
[1779821679466,39.38,75859.62,0.1,-0.99975,0.0,0.027]
[1779821679512,39.38,75859.53,0.1,-0.99975,0.0,0.02699]
[1779821682066,39.38,75860.03,0.1,-0.99975,0.0,0.02703]
[1779821682850,39.38,75849.03,0.1,-0.99976,0.0,0.02615]
[1779821684638,39.38,75849.35,0.1,-0.99976,0.0,0.02617]
[1779821689676,39.38,75847.55,0.1,-0.99976,0.0,0.02603]
[1779821690683,39.38,75845.62,0.1,-0.99976,0.0,0.02588]
[1779821692995,39.38,75836.61,0.1,-0.99977,0.0,0.02518]
[1779821693704,39.38,75834.99,0.1,-0.99977,0.0,0.02505]
[1779821694711,39.38,75830.5,0.1,-0.99978,0.0,0.02471]
[1779821695719,39.38,75826.99,0.1,-0.99978,0.0,0.02445]
[1779821697733,39.38,75826.31,0.1,-0.99978,0.0,0.0244]
[1779821699353,39.38,75826.31,0.1,-0.99978,0.0,0.0244]
[1779821704986,39.38,75824.91,0.1,-0.99978,0.0,0.02429]
[1779821705218,39.38,75824.91,0.1,-0.99978,0.0,0.02429]
[1779821705319,39.38,75824.72,0.1,-0.99978,0.0,0.02428]
[1779821708811,39.38,75821.15,0.1,-0.99978,0.0,0.02401]
[1779821709820,39.38,75818.1,0.1,-0.99978,0.0,0.02379]
[1779821714854,39.38,75817.81,0.1,-0.99978,0.0,0.02377]
[1779821715862,39.38,75819.69,0.1,-0.99978,0.0,0.02391]
[1779821720898,39.38,75820.06,0.1,-0.99978,0.0,0.02393]
[1779821725933,39.38,75820.25,0.1,-0.99978,0.0,0.02395]
[1779821726940,39.38,75822.33,0.1,-0.99978,0.0,0.0241]
[1779821728954,39.38,75827.34,0.1,-0.99978,0.0,0.02447]
[1779821730968,39.38,75832.93,0.1,-0.99977,0.0,0.02489]
[1779821731975,39.38,75837.01,0.1,-0.99977,0.0,0.02499]
[1779821734996,39.38,75839.94,0.1,-0.99977,0.0,0.02522]
[1779821737009,39.38,75837.59,0.1,-0.99977,0.0,0.02504]
[1779821742045,39.38,75836.78,0.1,-0.99977,0.0,0.02498]
[1779821743052,39.38,75834.66,0.1,-0.99977,0.0,0.02481]
[1779821748088,39.38,75834.4,0.1,-0.99977,0.0,0.02479]
[1779821751109,39.38,75835.99,0.1,-0.99977,0.0,0.02491]
[1779821752116,39.38,75831.64,0.1,-0.99978,0.0,0.02459]
[1779821756144,39.38,75823.93,0.1,-0.99978,0.0,0.02401]
[1779821758157,39.38,75821.81,0.1,-0.99978,0.0,0.02386]
[1779821763193,39.38,75822.0,0.1,-0.99978,0.0,0.02387]
[1779821764200,39.38,75823.66,0.1,-0.99978,0.0,0.02399]
[1779821765207,39.38,75817.85,0.1,-0.99979,0.0,0.02357]
[1779821766216,39.38,75811.81,0.1,-0.99979,0.0,0.02314]
[1779821768229,39.38,75816.85,0.1,-0.99979,0.0,0.0235]
[1779821772257,39.38,75823.91,0.1,-0.99978,0.0,0.02401]
[1779821774272,39.38,75821.84,0.1,-0.99978,0.0,0.02386]
[1779821779307,39.38,75822.66,0.1,-0.99978,0.0,0.02392]
[1779821781321,39.38,75819.08,0.1,-0.99979,0.0,0.02366]
[1779821785350,39.38,75811.81,0.1,-0.99979,0.0,0.02314]
[1779821788370,39.38,75813.3,0.1,-0.99979,0.0,0.02324]
[1779821791391,39.38,75812.2,0.1,-0.99979,0.0,0.02296]
[1779821793404,39.38,75810.75,0.1,-0.99979,0.0,0.02286]
[1779821796427,39.38,75813.23,0.1,-0.99979,0.0,0.02304]
[1779821797434,39.38,75816.51,0.1,-0.99979,0.0,0.02327]
[1779821798222,39.38,75816.51,0.1,-0.99979,0.0,0.02327]
[1779821798333,39.38,75816.51,0.1,-0.99979,0.0,0.02327]
[1779821798441,39.38,75818.05,0.1,-0.99979,0.0,0.02338]
[1779821803573,39.38,75818.62,0.1,-0.99979,0.0,0.02342]
[1779821803645,39.38,75817.96,0.1,-0.99979,0.0,0.02338]
[1779821803717,39.38,75817.96,0.1,-0.99979,0.0,0.02338]
[1779821809520,39.38,75817.5,0.1,-0.99979,0.0,0.02334]
[1779821814555,39.38,75816.73,0.1,-0.99979,0.0,0.02329]
[1779821819590,39.38,75817.45,0.1,-0.99979,0.0,0.02334]
[1779821820452,39.38,75817.45,0.1,-0.99979,0.0,0.02334]
[1779821820467,39.38,75817.45,0.1,-0.99979,0.0,0.02334]
[1779821820597,39.38,75813.8,0.1,-0.99979,0.0,0.02308]
[1779821821604,39.38,75811.61,0.1,-0.99979,0.0,0.02292]
[1779821822611,39.38,75816.12,0.1,-0.99979,0.0,0.02324]
[1779821826639,39.38,75818.15,0.1,-0.99979,0.0,0.02339]
[1779821828652,39.38,75814.55,0.1,-0.99979,0.0,0.02313]
[1779821833690,39.38,75809.49,0.1,-0.99979,0.0,0.02277]
[1779821834697,39.38,75804.78,0.1,-0.9998,0.0,0.02245]
[1779821839732,39.38,75796.51,0.1,-0.9998,0.0,0.02188]
[1779821840739,39.38,75797.37,0.1,-0.9998,0.0,0.02194]
[1779821841746,39.38,75794.3,0.1,-0.9998,0.0,0.02173]
[1779821845347,39.38,75795.45,0.1,-0.9998,0.0,0.02181]
[1779821845623,39.38,75796.99,0.1,-0.9998,0.0,0.02191]
[1779821846781,39.38,75794.78,0.1,-0.9998,0.0,0.02176]
[1779821848795,39.38,75792.66,0.1,-0.99981,0.0,0.02162]
[1779821850214,39.38,75792.66,0.1,-0.99981,0.0,0.02162]
[1779821850468,39.38,75792.66,0.1,-0.99981,0.0,0.02162]
[1779821850569,39.38,75791.85,0.1,-0.99981,0.0,0.02157]
[1779821852226,39.38,75791.45,0.1,-0.99981,0.0,0.02154]
[1779821852626,39.38,75791.45,0.1,-0.99981,0.0,0.02154]
[1779821852654,39.38,75786.51,0.1,-0.99981,0.0,0.02103]
[1779821852822,39.38,75779.79,0.1,-0.99982,0.0,0.02059]
[1779821854837,39.38,75779.58,0.1,-0.99982,0.0,0.02058]
[1779821856218,39.38,75779.58,0.1,-0.99982,0.0,0.02058]
[1779821856790,39.38,75779.54,0.1,-0.99982,0.0,0.02058]
[1779821856967,39.38,75779.54,0.1,-0.99982,0.0,0.02058]
[1779821857069,39.38,75779.65,0.1,-0.99982,0.0,0.02059]
[1779821858866,39.38,75782.12,0.1,-0.99981,0.0,0.02074]
[1779821860880,39.38,75783.93,0.1,-0.99981,0.0,0.02086]
[1779821864908,39.38,75782.06,0.1,-0.99981,0.0,0.02074]
[1779821865915,39.38,75783.85,0.1,-0.99981,0.0,0.02086]
[1779821866959,39.38,75785.65,0.1,-0.99981,0.0,0.02097]
[1779821867940,39.38,75776.28,0.1,-0.99982,0.0,0.02037]
[1779821868947,39.38,75778.82,0.1,-0.99982,0.0,0.02053]
[1779821869954,39.38,75777.37,0.1,-0.99982,0.0,0.02044]
[1779821870961,39.38,75775.08,0.1,-0.99982,0.0,0.0203]
[1779821875995,39.38,75775.58,0.1,-0.99982,0.0,0.02033]
[1779821877723,39.38,75775.58,0.1,-0.99982,0.0,0.02033]
[1779821878981,39.38,75775.75,0.1,-0.99982,0.0,0.02034]
[1779821881032,39.38,75777.75,0.1,-0.99982,0.0,0.02046]
[1779821882607,39.38,75777.75,0.1,-0.99982,0.0,0.02046]
[1779821883048,39.38,75770.05,0.1,-0.99982,0.0,0.01998]
[1779821884055,39.38,75770.33,0.1,-0.99982,0.0,0.02]
[1779821884971,39.38,75770.33,0.1,-0.99982,0.0,0.02]
[1779821885597,39.38,75770.33,0.1,-0.99982,0.0,0.02]
[1779821885717,39.38,75770.33,0.1,-0.99982,0.0,0.02]
[1779821885638,39.38,75770.08,0.1,-0.99982,0.0,0.01998]
[1779821889090,39.38,75767.26,0.1,-0.99982,0.0,0.01981]
[1779821892111,39.38,75764.18,0.1,-0.99982,0.0,0.01962]
[1779821893120,39.38,75761.68,0.1,-0.99983,0.0,0.01947]
[1779821894724,39.38,75761.68,0.1,-0.99983,0.0,0.01947]
[1779821894126,39.38,75745.52,0.1,-0.99983,0.0,0.01851]
[1779821895133,39.38,75737.94,0.1,-0.99984,0.0,0.01807]
[1779821896140,39.38,75732.26,0.1,-0.99984,0.0,0.01775]
[1779821899095,39.38,75732.7,0.1,-0.99984,0.0,0.01778]
[1779821899216,39.38,75732.7,0.1,-0.99984,0.0,0.01778]
[1779821899317,39.38,75732.66,0.1,-0.99984,0.0,0.01777]
[1779821900168,39.38,75726.81,0.1,-0.99984,0.0,0.01745]
[1779821901184,39.38,75685.62,0.1,-0.99986,0.0,0.01532]
[1779821902513,39.38,75685.62,0.1,-0.99986,0.0,0.01532]
[1779821902615,39.38,75679.18,0.1,-0.99987,0.0,0.01501]
[1779821903196,39.38,75690.47,0.1,-0.99986,0.0,0.01555]
[1779821903922,39.38,75690.47,0.1,-0.99986,0.0,0.01555]
[1779821904437,39.38,75690.47,0.1,-0.99986,0.0,0.01555]
[1779821904745,39.38,75690.47,0.1,-0.99986,0.0,0.01555]
[1779821904504,39.38,75704.41,0.1,-0.99986,0.0,0.01626]
[1779821905211,39.38,75709.07,0.1,-0.99985,0.0,0.0165]
[1779821906699,39.38,75709.07,0.1,-0.99985,0.0,0.0165]
[1779821906718,39.38,75713.16,0.1,-0.99985,0.0,0.01671]
[1779821908430,39.38,75712.99,0.1,-0.99985,0.0,0.01671]
[1779821910244,39.38,75706.04,0.1,-0.99986,0.0,0.01634]
[1779821911252,39.38,75704.67,0.1,-0.99986,0.0,0.01612]
[1779821913273,39.38,75700.14,0.1,-0.99986,0.0,0.01589]
[1779821914280,39.38,75694.51,0.1,-0.99986,0.0,0.01561]
[1779821915287,39.38,75696.9,0.1,-0.99986,0.0,0.01573]
[1779821916294,39.38,75698.64,0.1,-0.99986,0.0,0.01582]
[1779821917891,39.38,75698.37,0.1,-0.99986,0.0,0.01581]
[1779821918019,39.38,75698.37,0.1,-0.99986,0.0,0.01581]
[1779821921332,39.38,75677.43,0.1,-0.99987,0.0,0.01479]
[1779821922339,39.38,75674.22,0.1,-0.99987,0.0,0.01463]
[1779821923888,39.38,75674.19,0.1,-0.99987,0.0,0.01463]
[1779821925360,39.38,75676.93,0.1,-0.99987,0.0,0.01476]
[1779821926367,39.38,75682.38,0.1,-0.99987,0.0,0.01502]
[1779821927442,39.38,75687.83,0.1,-0.99987,0.0,0.01528]
[1779821928729,39.38,75687.83,0.1,-0.99987,0.0,0.01528]
[1779821928969,39.38,75688.47,0.1,-0.99986,0.0,0.01532]
[1779821929388,39.38,75687.23,0.1,-0.99987,0.0,0.01525]
[1779821930395,39.38,75690.1,0.1,-0.99986,0.0,0.01539]
[1779821932409,39.38,75691.59,0.1,-0.99986,0.0,0.01547]
[1779821933416,39.38,75695.01,0.1,-0.99986,0.0,0.01564]
[1779821936437,39.38,75691.24,0.1,-0.99986,0.0,0.01545]
[1779821937444,39.38,75685.75,0.1,-0.99987,0.0,0.01518]
[1779821939458,39.38,75679.48,0.1,-0.99987,0.0,0.01488]
[1779821943486,39.38,75693.62,0.1,-0.99986,0.0,0.01557]
[1779821944581,39.38,75693.62,0.1,-0.99986,0.0,0.01557]
[1779821944717,39.38,75693.62,0.1,-0.99986,0.0,0.01557]
[1779821944734,39.38,75697.14,0.1,-0.99986,0.0,0.01574]
[1779821945500,39.38,75700.49,0.1,-0.99986,0.0,0.01591]
[1779821946507,39.38,75702.58,0.1,-0.99986,0.0,0.01602]
[1779821948521,39.38,75710.2,0.1,-0.99985,0.0,0.01641]
[1779821950535,39.38,75712.18,0.1,-0.99985,0.0,0.01651]
[1779821951540,39.38,75712.18,0.1,-0.99985,0.0,0.01651]
[1779821951718,39.38,75712.18,0.1,-0.99985,0.0,0.01651]
[1779821951804,39.38,75712.99,0.1,-0.99985,0.0,0.01655]
[1779821954563,39.38,75717.81,0.1,-0.99985,0.0,0.01681]
[1779821955077,39.38,75717.81,0.1,-0.99985,0.0,0.01681]
[1779821955570,39.38,75719.29,0.1,-0.99985,0.0,0.01689]
[1779821956577,39.38,75724.09,0.1,-0.99985,0.0,0.01715]
[1779821957584,39.38,75725.59,0.1,-0.99985,0.0,0.01723]
[1779821962619,39.38,75725.75,0.1,-0.99985,0.0,0.01724]
[1779821963215,39.38,75725.75,0.1,-0.99985,0.0,0.01724]
[1779821963466,39.38,75725.75,0.1,-0.99985,0.0,0.01724]
[1779821963626,39.38,75725.98,0.1,-0.99985,0.0,0.01725]
[1779821967654,39.38,75733.35,0.1,-0.99984,0.0,0.01765]
[1779821968660,39.38,75738.32,0.1,-0.99984,0.0,0.01793]
[1779821969668,39.38,75731.79,0.1,-0.99984,0.0,0.01757]
[1779821970675,39.38,75728.59,0.1,-0.99985,0.0,0.01739]
[1779821971682,39.38,75729.27,0.1,-0.99985,0.0,0.01727]
[1779821974473,39.38,75729.31,0.1,-0.99985,0.0,0.01727]
[1779821974719,39.38,75729.31,0.1,-0.99985,0.0,0.01727]
[1779821974740,39.38,75728.81,0.1,-0.99985,0.0,0.01725]
[1779821977724,39.38,75724.33,0.1,-0.99985,0.0,0.017]
[1779821978731,39.38,75719.62,0.1,-0.99985,0.0,0.01675]
[1779821980745,39.38,75717.8,0.1,-0.99985,0.0,0.01666]
[1779821983766,39.38,75719.54,0.1,-0.99985,0.0,0.01675]
[1779821988801,39.38,75718.67,0.1,-0.99985,0.0,0.0167]
[1779821993836,39.38,75716.71,0.1,-0.99985,0.0,0.0166]
[1779821994843,39.38,75718.54,0.1,-0.99985,0.0,0.0167]
[1779821995851,39.38,75720.52,0.1,-0.99985,0.0,0.0168]
[1779821998873,39.38,75722.04,0.1,-0.99985,0.0,0.01688]
[1779821999879,39.38,75726.89,0.1,-0.99985,0.0,0.01714]
[1779822000886,39.38,75730.57,0.1,-0.99985,0.0,0.01734]
[1779822001893,39.38,75733.41,0.1,-0.99984,0.0,0.0175]
[1779822006928,39.38,75724.87,0.1,-0.99985,0.0,0.01703]
[1779822007935,39.38,75724.77,0.1,-0.99985,0.0,0.01703]
[1779822013977,39.38,75719.22,0.1,-0.99985,0.0,0.01673]
[1779822014984,39.38,75717.84,0.1,-0.99985,0.0,0.01666]
[1779822018011,39.38,75720.18,0.1,-0.99985,0.0,0.01678]
[1779822019018,39.38,75722.04,0.1,-0.99985,0.0,0.01688]
[1779822022044,39.38,75728.41,0.1,-0.99985,0.0,0.01722]
[1779822023050,39.38,75750.96,0.1,-0.99983,0.0,0.01849]
[1779822024809,39.38,75750.96,0.1,-0.99983,0.0,0.01849]
[1779822024057,39.38,75752.43,0.1,-0.99983,0.0,0.01858]
[1779822025064,39.38,75762.63,0.1,-0.99983,0.0,0.01918]
[1779822026071,39.38,75765.79,0.1,-0.99983,0.0,0.01937]
[1779822027077,39.38,75763.77,0.1,-0.99983,0.0,0.01925]
[1779822028527,39.38,75763.77,0.1,-0.99983,0.0,0.01925]
[1779822028541,39.38,75765.18,0.1,-0.99983,0.0,0.01933]
[1779822031106,39.38,75765.08,0.1,-0.99983,0.0,0.01916]
[1779822036142,39.38,75750.13,0.1,-0.99984,0.0,0.01828]
[1779822037149,39.38,75747.35,0.1,-0.99984,0.0,0.01812]
[1779822038156,39.38,75748.76,0.1,-0.99984,0.0,0.0182]
[1779822039163,39.38,75746.45,0.1,-0.99984,0.0,0.01807]
[1779822040896,39.38,75746.45,0.1,-0.99984,0.0,0.01807]
[1779822040967,39.38,75747.02,0.1,-0.99984,0.0,0.0181]
[1779822041285,39.38,75747.21,0.1,-0.99984,0.0,0.01811]
[1779822042204,39.38,75742.15,0.1,-0.99984,0.0,0.01783]
[1779822043194,39.38,75734.17,0.1,-0.99985,0.0,0.01738]
[1779822045213,39.38,75738.85,0.1,-0.99984,0.0,0.01764]
[1779822046832,39.38,75738.85,0.1,-0.99984,0.0,0.01764]
[1779822046886,39.38,75737.33,0.1,-0.99984,0.0,0.01756]
[1779822046967,39.38,75737.33,0.1,-0.99984,0.0,0.01756]
[1779822047227,39.38,75739.12,0.1,-0.99984,0.0,0.01766]
[1779822052264,39.38,75739.48,0.1,-0.99984,0.0,0.01768]
[1779822053273,39.38,75737.83,0.1,-0.99984,0.0,0.01758]
[1779822055287,39.38,75740.15,0.1,-0.99984,0.0,0.01771]
[1779822060322,39.38,75739.57,0.1,-0.99984,0.0,0.01768]
[1779822065357,39.38,75740.45,0.1,-0.99984,0.0,0.01773]
[1779822067674,39.38,75737.0,0.1,-0.99984,0.0,0.01754]
[1779822069712,39.38,75739.5,0.1,-0.99984,0.0,0.01768]
[1779822071399,39.38,75737.26,0.1,-0.99984,0.0,0.01755]
[1779822073363,39.38,75736.47,0.1,-0.99984,0.0,0.01751]
[1779822073468,39.38,75736.47,0.1,-0.99984,0.0,0.01751]
[1779822073516,39.38,75738.82,0.1,-0.99984,0.0,0.01764]
[1779822079455,39.38,75739.32,0.1,-0.99984,0.0,0.01767]
[1779822080462,39.38,75744.49,0.1,-0.99984,0.0,0.01796]
[1779822081656,39.38,75747.69,0.1,-0.99984,0.0,0.01814]
[1779822083483,39.38,75741.6,0.1,-0.99984,0.0,0.0178]
[1779822084493,39.38,75741.6,0.1,-0.99984,0.0,0.0178]
[1779822084721,39.38,75741.6,0.1,-0.99984,0.0,0.0178]
[1779822084754,39.38,75732.73,0.1,-0.99985,0.0,0.0173]
[1779822085497,39.38,75732.97,0.1,-0.99985,0.0,0.01732]
[1779822089529,39.38,75730.18,0.1,-0.99985,0.0,0.01717]
[1779822094564,39.38,75727.98,0.1,-0.99985,0.0,0.01689]
[1779822095929,39.38,75722.97,0.1,-0.99985,0.0,0.01663]
[1779822096577,39.38,75717.99,0.1,-0.99985,0.0,0.01637]
[1779822099092,39.38,75717.42,0.1,-0.99986,0.0,0.01634]
[1779822099216,39.38,75717.42,0.1,-0.99986,0.0,0.01634]
[1779822099598,39.38,75717.36,0.1,-0.99986,0.0,0.01633]
[1779822104634,39.38,75725.65,0.1,-0.99985,0.0,0.01677]
[1779822105641,39.38,75723.87,0.1,-0.99985,0.0,0.01667]
[1779822106648,39.38,75721.3,0.1,-0.99985,0.0,0.01654]
[1779822108662,39.38,75719.22,0.1,-0.99985,0.0,0.01643]
[1779822109669,39.38,75720.6,0.1,-0.99985,0.0,0.0165]
[1779822110677,39.38,75722.06,0.1,-0.99985,0.0,0.01658]
[1779822111683,39.38,75728.56,0.1,-0.99985,0.0,0.01692]
[1779822113697,39.38,75740.24,0.1,-0.99984,0.0,0.01756]
[1779822114704,39.38,75745.3,0.1,-0.99984,0.0,0.01784]
[1779822116718,39.38,75742.79,0.1,-0.99984,0.0,0.0177]
[1779822118732,39.38,75744.71,0.1,-0.99984,0.0,0.01781]
[1779822122761,39.38,75735.26,0.1,-0.99985,0.0,0.01729]
[1779822123767,39.38,75737.21,0.1,-0.99985,0.0,0.01739]
[1779822124774,39.38,75732.48,0.1,-0.99985,0.0,0.01713]
[1779822125780,39.38,75730.75,0.1,-0.99985,0.0,0.01704]
[1779822126788,39.38,75729.1,0.1,-0.99985,0.0,0.01695]
[1779822127794,39.38,75731.29,0.1,-0.99985,0.0,0.01707]
[1779822131823,39.38,75729.39,0.1,-0.99985,0.0,0.01697]
[1779822136857,39.38,75728.37,0.1,-0.99985,0.0,0.01691]
[1779822137864,39.38,75724.29,0.1,-0.99985,0.0,0.0167]
[1779822138872,39.38,75718.91,0.1,-0.99985,0.0,0.01641]
[1779822141893,39.38,75717.22,0.1,-0.99986,0.0,0.01633]
[1779822147935,39.38,75717.08,0.1,-0.99986,0.0,0.01632]
[1779822148942,39.38,75722.1,0.1,-0.99985,0.0,0.01658]
[1779822149949,39.38,75724.38,0.1,-0.99985,0.0,0.0167]
[1779822150956,39.38,75726.36,0.1,-0.99985,0.0,0.01681]
[1779822151963,39.38,75732.56,0.1,-0.99985,0.0,0.01698]
[1779822152970,39.38,75736.75,0.1,-0.99985,0.0,0.01721]
[1779822155992,39.38,75730.91,0.1,-0.99985,0.0,0.0169]
[1779822158011,39.38,75728.8,0.1,-0.99985,0.0,0.01678]
[1779822159017,39.38,75723.82,0.1,-0.99985,0.0,0.01652]
[1779822161034,39.38,75729.91,0.1,-0.99985,0.0,0.01684]
[1779822164055,39.38,75724.43,0.1,-0.99985,0.0,0.01655]
[1779822166069,39.38,75725.9,0.1,-0.99985,0.0,0.01663]
[1779822170096,39.38,75728.58,0.1,-0.99985,0.0,0.01677]
[1779822175132,39.38,75728.08,0.1,-0.99985,0.0,0.01675]
[1779822177151,39.38,75732.61,0.1,-0.99985,0.0,0.01699]
[1779822180173,39.38,75735.91,0.1,-0.99985,0.0,0.01717]
[1779822181180,39.38,75737.34,0.1,-0.99985,0.0,0.01724]
[1779822186215,39.38,75737.49,0.1,-0.99985,0.0,0.01725]
[1779822191250,39.38,75738.32,0.1,-0.99985,0.0,0.0173]
[1779822192257,39.38,75753.08,0.1,-0.99984,0.0,0.01812]
[1779822193825,39.38,75752.08,0.1,-0.99984,0.0,0.01806]
[1779822194271,39.38,75746.59,0.1,-0.99984,0.0,0.01775]
[1779822197292,39.38,75746.65,0.1,-0.99984,0.0,0.01776]
[1779822202881,39.38,75747.46,0.1,-0.99984,0.0,0.0178]
[1779822202982,39.38,75752.38,0.1,-0.99984,0.0,0.01808]
[1779822203973,39.38,75754.74,0.1,-0.99984,0.0,0.01822]
[1779822208369,39.38,75757.21,0.1,-0.99984,0.0,0.01836]
[1779822209376,39.38,75762.56,0.1,-0.99983,0.0,0.01867]
[1779822210158,39.38,75762.56,0.1,-0.99983,0.0,0.01867]
[1779822210217,39.38,75762.56,0.1,-0.99983,0.0,0.01867]
[1779822210383,39.38,75763.13,0.1,-0.99983,0.0,0.0187]
[1779822211390,39.38,75764.82,0.1,-0.99983,0.0,0.01863]
[1779822215418,39.38,75761.04,0.1,-0.99984,0.0,0.01841]
[1779822219446,39.38,75759.61,0.1,-0.99984,0.0,0.01833]
[1779822222467,39.38,75760.84,0.1,-0.99984,0.0,0.0184]
[1779822223474,39.38,75759.53,0.1,-0.99984,0.0,0.01833]
[1779822228509,39.38,75760.42,0.1,-0.99984,0.0,0.01838]
[1779822232538,39.38,75762.6,0.1,-0.99983,0.0,0.0185]
[1779822234782,39.38,75762.92,0.1,-0.99983,0.0,0.01852]
[1779822234968,39.38,75762.92,0.1,-0.99983,0.0,0.01852]
[1779822235033,39.38,75775.74,0.1,-0.99983,0.0,0.01928]
[1779822235560,39.38,75775.45,0.1,-0.99983,0.0,0.01927]
[1779822240596,39.38,75770.71,0.1,-0.99983,0.0,0.01898]
[1779822241602,39.38,75767.68,0.1,-0.99983,0.0,0.0188]
[1779822246637,39.38,75768.5,0.1,-0.99983,0.0,0.01885]
[1779822249659,39.38,75770.05,0.1,-0.99983,0.0,0.01894]
[1779822251311,39.38,75770.46,0.1,-0.99983,0.0,0.01897]
[1779822251466,39.38,75770.46,0.1,-0.99983,0.0,0.01897]
[1779822251672,39.38,75770.61,0.1,-0.99983,0.0,0.01898]
[1779822255702,39.38,75768.44,0.1,-0.99983,0.0,0.01885]
[1779822259730,39.38,75772.22,0.1,-0.99983,0.0,0.01907]
[1779822260737,39.38,75771.02,0.1,-0.99983,0.0,0.019]
[1779822262751,39.38,75772.31,0.1,-0.99983,0.0,0.01908]
[1779822263759,39.38,75769.89,0.1,-0.99983,0.0,0.01893]
[1779822267785,39.38,75763.68,0.1,-0.99983,0.0,0.01857]
[1779822268793,39.38,75748.97,0.1,-0.99984,0.0,0.01773]
[1779822269800,39.38,75744.63,0.1,-0.99984,0.0,0.01749]
[1779822270807,39.38,75737.48,0.1,-0.99985,0.0,0.0171]
[1779822271813,39.38,75733.02,0.1,-0.99985,0.0,0.0167]
[1779822272821,39.38,75736.98,0.1,-0.99985,0.0,0.01691]
[1779822273828,39.38,75741.85,0.1,-0.99985,0.0,0.01718]
[1779822275842,39.38,75743.51,0.1,-0.99985,0.0,0.01727]
[1779822276849,39.38,75745.72,0.1,-0.99984,0.0,0.01739]
[1779822279870,39.38,75747.17,0.1,-0.99984,0.0,0.01747]
[1779822281884,39.38,75739.21,0.1,-0.99985,0.0,0.01703]
[1779822282310,39.38,75739.21,0.1,-0.99985,0.0,0.01703]
[1779822282466,39.38,75739.21,0.1,-0.99985,0.0,0.01703]
[1779822282892,39.38,75738.71,0.1,-0.99985,0.0,0.01701]
[1779822284905,39.38,75737.27,0.1,-0.99985,0.0,0.01693]
[1779822287926,39.38,75731.33,0.1,-0.99985,0.0,0.01661]
[1779822290947,39.38,75733.89,0.1,-0.99985,0.0,0.01675]
[1779822291954,39.38,75737.37,0.1,-0.99985,0.0,0.01693]
[1779822292960,39.38,75739.22,0.1,-0.99985,0.0,0.01703]
[1779822294176,39.38,75740.74,0.1,-0.99985,0.0,0.01712]
[1779822294975,39.38,75742.49,0.1,-0.99985,0.0,0.01721]
[1779822300018,39.38,75743.06,0.1,-0.99985,0.0,0.01724]
[1779822301020,39.38,75745.21,0.1,-0.99985,0.0,0.01736]
[1779822302739,39.38,75745.22,0.1,-0.99985,0.0,0.01736]
[1779822302967,39.38,75745.22,0.1,-0.99985,0.0,0.01736]
[1779822303057,39.38,75745.22,0.1,-0.99985,0.0,0.01736]
[1779822304041,39.38,75743.89,0.1,-0.99985,0.0,0.01729]
[1779822305048,39.38,75738.7,0.1,-0.99985,0.0,0.01701]
[1779822307062,39.38,75740.03,0.1,-0.99985,0.0,0.01708]
[1779822308146,39.38,75740.03,0.1,-0.99985,0.0,0.01708]
[1779822308178,39.38,75744.77,0.1,-0.99985,0.0,0.01734]
[1779822308216,39.38,75744.77,0.1,-0.99985,0.0,0.01734]
[1779822309076,39.38,75745.02,0.1,-0.99985,0.0,0.01735]
[1779822311090,39.38,75755.83,0.1,-0.99984,0.0,0.01795]
[1779822312096,39.38,75758.39,0.1,-0.99984,0.0,0.0181]
[1779822315118,39.38,75759.53,0.1,-0.99984,0.0,0.01816]
[1779822317132,39.38,75764.05,0.1,-0.99983,0.0,0.01842]
[1779822321160,39.38,75770.83,0.1,-0.99983,0.0,0.01882]
[1779822322167,39.38,75769.37,0.1,-0.99983,0.0,0.01873]
[1779822323174,39.38,75767.36,0.1,-0.99983,0.0,0.01862]
[1779822325188,39.38,75765.41,0.1,-0.99983,0.0,0.0185]
[1779822328208,39.38,75764.3,0.1,-0.99983,0.0,0.01844]
[1779822330214,39.38,75764.33,0.1,-0.99983,0.0,0.01844]
[1779822330223,39.38,75761.56,0.1,-0.99984,0.0,0.01828]
[1779822330466,39.38,75761.56,0.1,-0.99984,0.0,0.01828]
[1779822331230,39.38,75752.93,0.1,-0.99984,0.0,0.01763]
[1779822332237,39.38,75752.17,0.1,-0.99984,0.0,0.01759]
[1779822333244,39.38,75747.13,0.1,-0.99985,0.0,0.01731]
[1779822338279,39.38,75745.57,0.1,-0.99985,0.0,0.01722]
[1779822340663,39.38,75745.48,0.1,-0.99985,0.0,0.01722]
[1779822340717,39.38,75745.48,0.1,-0.99985,0.0,0.01722]
[1779822340764,39.38,75745.07,0.1,-0.99985,0.0,0.0172]
[1779822342317,39.38,75740.84,0.1,-0.99985,0.0,0.01697]
[1779822343317,39.38,75731.98,0.1,-0.99985,0.0,0.0165]
[1779822345114,39.38,75729.68,0.1,-0.99985,0.0,0.01638]
[1779822345331,39.38,75726.78,0.1,-0.99986,0.0,0.01623]
[1779822346338,39.38,75725.39,0.1,-0.99986,0.0,0.01615]
[1779822350366,39.38,75724.31,0.1,-0.99986,0.0,0.0161]
[1779822354117,39.38,75731.6,0.1,-0.99985,0.0,0.01648]
[1779822355072,39.38,75736.74,0.1,-0.99985,0.0,0.01675]
[1779822356409,39.38,75738.13,0.1,-0.99985,0.0,0.01682]
[1779822358419,39.38,75737.93,0.1,-0.99985,0.0,0.01681]
[1779822358466,39.38,75737.93,0.1,-0.99985,0.0,0.01681]
[1779822358568,39.38,75740.64,0.1,-0.99985,0.0,0.01696]
[1779822364465,39.38,75740.13,0.1,-0.99985,0.0,0.01693]
[1779822368493,39.38,75738.92,0.1,-0.99985,0.0,0.01686]
[1779822369500,39.38,75740.2,0.1,-0.99985,0.0,0.01693]
[1779822374535,39.38,75739.67,0.1,-0.99985,0.0,0.0169]
[1779822376890,39.38,75739.58,0.1,-0.99985,0.0,0.0169]
[1779822376966,39.38,75739.58,0.1,-0.99985,0.0,0.0169]
[1779822376971,39.38,75746.35,0.1,-0.99985,0.0,0.01727]
[1779822379570,39.38,75745.73,0.1,-0.99985,0.0,0.01723]
[1779822380577,39.38,75740.08,0.1,-0.99985,0.0,0.01693]
[1779822382653,39.38,75740.04,0.1,-0.99985,0.0,0.01692]
[1779822382715,39.38,75740.04,0.1,-0.99985,0.0,0.01692]
[1779822382866,39.38,75746.87,0.1,-0.99985,0.0,0.01729]
[1779822383598,39.38,75749.8,0.1,-0.99984,0.0,0.01745]
[1779822388632,39.38,75752.22,0.1,-0.99984,0.0,0.01759]
[1779822389640,39.38,75763.47,0.1,-0.99984,0.0,0.01822]
[1779822390714,39.38,75763.47,0.1,-0.99984,0.0,0.01822]
[1779822390966,39.38,75763.47,0.1,-0.99984,0.0,0.01822]
[1779822391067,39.38,75758.22,0.1,-0.99984,0.0,0.01776]
[1779822391654,39.38,75756.89,0.1,-0.99984,0.0,0.01769]
[1779822394675,39.38,75758.1,0.1,-0.99984,0.0,0.01776]
[1779822399710,39.38,75757.96,0.1,-0.99984,0.0,0.01775]
[1779822401724,39.38,75752.42,0.1,-0.99984,0.0,0.01744]
[1779822403739,39.38,75755.57,0.1,-0.99984,0.0,0.01762]
[1779822408774,39.38,75754.47,0.1,-0.99984,0.0,0.01755]
[1779822410788,39.38,75752.95,0.1,-0.99984,0.0,0.01747]
[1779822412801,39.38,75756.05,0.1,-0.99984,0.0,0.01764]
[1779822414816,39.38,75757.08,0.1,-0.99984,0.0,0.0177]
[1779822415823,39.38,75759.35,0.1,-0.99984,0.0,0.01783]
[1779822420859,39.38,75758.9,0.1,-0.99984,0.0,0.0178]
[1779822426909,39.38,75754.16,0.1,-0.99984,0.0,0.01754]
[1779822427916,39.38,75750.62,0.1,-0.99985,0.0,0.01734]
[1779822432951,39.38,75751.08,0.1,-0.99984,0.0,0.01737]
[1779822433958,39.38,75744.37,0.1,-0.99985,0.0,0.017]
[1779822434965,39.38,75739.28,0.1,-0.99985,0.0,0.01673]
[1779822435972,39.38,75740.18,0.1,-0.99985,0.0,0.01678]
[1779822440001,39.38,75742.23,0.1,-0.99985,0.0,0.01689]
[1779822441006,39.38,75740.92,0.1,-0.99985,0.0,0.01682]
[1779822445216,39.38,75740.41,0.1,-0.99985,0.0,0.01679]
[1779822445273,39.38,75736.92,0.1,-0.99985,0.0,0.0166]
[1779822447228,39.38,75736.62,0.1,-0.99985,0.0,0.01659]
[1779822447332,39.38,75735.1,0.1,-0.99985,0.0,0.01651]
[1779822450070,39.38,75736.95,0.1,-0.99985,0.0,0.01661]
[1779822451077,39.38,75737.08,0.1,-0.99985,0.0,0.01646]
[1779822452084,39.38,75739.3,0.1,-0.99985,0.0,0.01658]
[1779822455105,39.38,75735.99,0.1,-0.99985,0.0,0.0164]
[1779822459969,39.38,75737.05,0.1,-0.99985,0.0,0.01646]
[1779822460218,39.38,75737.05,0.1,-0.99985,0.0,0.01646]
[1779822460288,39.38,75737.14,0.1,-0.99985,0.0,0.01646]
[1779822466182,39.38,75737.49,0.1,-0.99985,0.0,0.01648]
[1779822471217,39.38,75738.19,0.1,-0.99985,0.0,0.01652]
[1779822474238,39.38,75736.55,0.1,-0.99985,0.0,0.01643]
[1779822476252,39.38,75738.65,0.1,-0.99985,0.0,0.01654]
[1779822477259,39.38,75747.86,0.1,-0.99985,0.0,0.01703]
[1779822478266,39.38,75747.24,0.1,-0.99985,0.0,0.017]
[1779822479273,39.38,75737.07,0.1,-0.99985,0.0,0.01646]
[1779822480280,39.38,75736.05,0.1,-0.99985,0.0,0.01641]
[1779822481287,39.38,75733.17,0.1,-0.99986,0.0,0.01626]
[1779822483301,39.38,75736.62,0.1,-0.99985,0.0,0.01644]
[1779822484308,39.38,75738.55,0.1,-0.99985,0.0,0.01654]
[1779822485314,39.38,75741.63,0.1,-0.99985,0.0,0.0167]
[1779822486322,39.38,75744.46,0.1,-0.99985,0.0,0.01685]
[1779822489342,39.38,75746.85,0.1,-0.99985,0.0,0.01698]
[1779822494380,39.38,75747.92,0.1,-0.99985,0.0,0.01704]
[1779822500422,39.38,75748.22,0.1,-0.99985,0.0,0.01705]
[1779822504450,39.38,75750.66,0.1,-0.99985,0.0,0.01719]
[1779822505457,39.38,75763.92,0.1,-0.99984,0.0,0.01792]
[1779822507380,39.38,75763.92,0.1,-0.99984,0.0,0.01792]
[1779822507410,39.38,75763.32,0.1,-0.99984,0.0,0.01789]
[1779822507466,39.38,75763.32,0.1,-0.99984,0.0,0.01789]
[1779822509485,39.38,75796.39,0.1,-0.99982,0.0,0.01985]
[1779822510849,39.38,75796.39,0.1,-0.99982,0.0,0.01985]
[1779822510902,39.38,75798.07,0.1,-0.99982,0.0,0.01996]
[1779822512167,39.38,75798.07,0.1,-0.99982,0.0,0.01996]
[1779822512214,39.38,75797.55,0.1,-0.99982,0.0,0.01975]
[1779822513029,39.38,75797.55,0.1,-0.99982,0.0,0.01975]
[1779822513065,39.38,75800.51,0.1,-0.99982,0.0,0.01993]
[1779822514520,39.38,75802.48,0.1,-0.99982,0.0,0.02005]
[1779822516952,39.38,75801.94,0.1,-0.99982,0.0,0.02002]
[1779822516973,39.38,75801.94,0.1,-0.99982,0.0,0.02002]
[1779822520562,39.38,75800.3,0.1,-0.99982,0.0,0.01992]
[1779822521575,39.38,75790.34,0.1,-0.99983,0.0,0.0193]
[1779822522578,39.38,75785.59,0.1,-0.99983,0.0,0.01902]
[1779822523585,39.38,75786.64,0.1,-0.99983,0.0,0.01908]
[1779822525598,39.38,75783.96,0.1,-0.99983,0.0,0.01892]
[1779822527730,39.38,75785.06,0.1,-0.99983,0.0,0.01899]
[1779822527791,39.38,75785.06,0.1,-0.99983,0.0,0.01899]
[1779822527971,39.38,75785.06,0.1,-0.99983,0.0,0.01899]
[1779822528956,39.38,75784.01,0.1,-0.99983,0.0,0.01892]
[1779822528967,39.38,75784.01,0.1,-0.99983,0.0,0.01892]
[1779822529182,39.38,75784.28,0.1,-0.99983,0.0,0.01894]
[1779822534661,39.38,75784.37,0.1,-0.99983,0.0,0.01895]
[1779822537828,39.38,75785.74,0.1,-0.99983,0.0,0.01903]
[1779822537942,39.38,75785.74,0.1,-0.99983,0.0,0.01903]
[1779822537970,39.38,75785.74,0.1,-0.99983,0.0,0.01903]
[1779822539697,39.38,75773.39,0.1,-0.99984,0.0,0.0183]
[1779822540704,39.38,75770.03,0.1,-0.99984,0.0,0.01811]
[1779822541865,39.38,75770.03,0.1,-0.99984,0.0,0.01811]
[1779822541966,39.38,75770.03,0.1,-0.99984,0.0,0.01811]
[1779822542225,39.38,75770.03,0.1,-0.99984,0.0,0.01811]
[1779822543139,39.38,75770.91,0.1,-0.99984,0.0,0.01816]
[1779822543219,39.38,75770.91,0.1,-0.99984,0.0,0.01816]
[1779822543453,39.38,75770.13,0.1,-0.99984,0.0,0.01811]
[1779822546746,39.38,75768.02,0.1,-0.99984,0.0,0.01799]
[1779822551403,39.38,75766.03,0.1,-0.99984,0.0,0.01788]
[1779822552788,39.38,75768.17,0.1,-0.99984,0.0,0.018]
[1779822555809,39.38,75766.46,0.1,-0.99984,0.0,0.0179]
[1779822557120,39.38,75766.46,0.1,-0.99984,0.0,0.0179]
[1779822557194,39.38,75766.46,0.1,-0.99984,0.0,0.0179]
[1779822557218,39.38,75766.46,0.1,-0.99984,0.0,0.0179]
[1779822557291,39.38,75764.14,0.1,-0.99984,0.0,0.01777]
[1779822558648,39.38,75764.12,0.1,-0.99984,0.0,0.01777]
[1779822558717,39.38,75764.12,0.1,-0.99984,0.0,0.01777]
[1779822558829,39.38,75765.71,0.1,-0.99984,0.0,0.01786]
[1779822563867,39.38,75767.44,0.1,-0.99984,0.0,0.01796]
[1779822565062,39.38,75767.44,0.1,-0.99984,0.0,0.01796]
[1779822565084,39.38,75767.44,0.1,-0.99984,0.0,0.01796]
[1779822565224,39.38,75767.44,0.1,-0.99984,0.0,0.01796]
[1779822566886,39.38,75769.68,0.1,-0.99984,0.0,0.01809]
[1779822568899,39.38,75767.55,0.1,-0.99984,0.0,0.01797]
[1779822571921,39.38,75767.98,0.1,-0.99984,0.0,0.01783]
[1779822575948,39.38,75771.45,0.1,-0.99984,0.0,0.01803]
[1779822576956,39.38,75774.97,0.1,-0.99984,0.0,0.01823]
[1779822577560,39.38,75774.97,0.1,-0.99984,0.0,0.01823]
[1779822577668,39.38,75774.97,0.1,-0.99984,0.0,0.01823]
[1779822577715,39.38,75774.97,0.1,-0.99984,0.0,0.01823]
[1779822578803,39.38,75775.67,0.1,-0.99984,0.0,0.01827]
[1779822578967,39.38,75775.67,0.1,-0.99984,0.0,0.01827]
[1779822578969,39.38,75775.71,0.1,-0.99984,0.0,0.01827]
[1779822579977,39.38,75777.76,0.1,-0.99983,0.0,0.01839]
[1779822581152,39.38,75777.76,0.1,-0.99983,0.0,0.01839]
[1779822581186,39.38,75777.76,0.1,-0.99983,0.0,0.01839]
[1779822581217,39.38,75777.76,0.1,-0.99983,0.0,0.01839]
[1779822581311,39.38,75777.76,0.1,-0.99983,0.0,0.01839]
[1779822581406,39.38,75780.81,0.1,-0.99983,0.0,0.01857]
[1779822583216,39.38,75780.25,0.1,-0.99983,0.0,0.01853]
[1779822583250,39.38,75780.25,0.1,-0.99983,0.0,0.01853]
[1779822583318,39.38,75782.39,0.1,-0.99983,0.0,0.01866]
[1779822586021,39.38,75785.35,0.1,-0.99983,0.0,0.01883]
[1779822588035,39.38,75778.57,0.1,-0.99983,0.0,0.01844]
[1779822589042,39.38,75776.28,0.1,-0.99984,0.0,0.0183]
[1779822589699,39.38,75776.28,0.1,-0.99984,0.0,0.0183]
[1779822589716,39.38,75776.28,0.1,-0.99984,0.0,0.0183]
[1779822589806,39.38,75776.28,0.1,-0.99984,0.0,0.0183]
[1779822590049,39.38,75781.67,0.1,-0.99983,0.0,0.01862]
[1779822590985,39.38,75781.67,0.1,-0.99983,0.0,0.01862]
[1779822591223,39.38,75781.67,0.1,-0.99983,0.0,0.01862]
[1779822591297,39.38,75780.96,0.1,-0.99983,0.0,0.01857]
[1779822593219,39.38,75781.18,0.1,-0.99983,0.0,0.01859]
[1779822593330,39.38,75781.18,0.1,-0.99983,0.0,0.01859]
[1779822595219,39.38,75781.73,0.1,-0.99983,0.0,0.01862]
[1779822595341,39.38,75781.73,0.1,-0.99983,0.0,0.01862]
[1779822597260,39.38,75781.98,0.1,-0.99983,0.0,0.01863]
[1779822597386,39.38,75781.98,0.1,-0.99983,0.0,0.01863]
[1779822598105,39.38,75783.71,0.1,-0.99983,0.0,0.01874]
[1779822599655,39.38,75783.71,0.1,-0.99983,0.0,0.01874]
[1779822599720,39.38,75783.71,0.1,-0.99983,0.0,0.01874]
[1779822600119,39.38,75783.77,0.1,-0.99983,0.0,0.01874]
[1779822602310,39.38,75783.67,0.1,-0.99983,0.0,0.01873]
[1779822602379,39.38,75783.67,0.1,-0.99983,0.0,0.01873]
[1779822602485,39.38,75783.67,0.1,-0.99983,0.0,0.01873]
[1779822602515,39.38,75783.67,0.1,-0.99983,0.0,0.01873]
[1779822605219,39.38,75783.87,0.1,-0.99983,0.0,0.01875]
[1779822605333,39.38,75783.87,0.1,-0.99983,0.0,0.01875]
[1779822609218,39.38,75783.87,0.1,-0.99983,0.0,0.01875]
[1779822609344,39.38,75783.87,0.1,-0.99983,0.0,0.01875]
[1779822612223,39.38,75791.85,0.1,-0.99983,0.0,0.01922]
[1779822613216,39.38,75791.85,0.1,-0.99983,0.0,0.01922]
[1779822613332,39.38,75791.85,0.1,-0.99983,0.0,0.01922]
[1779822613434,39.38,75798.4,0.1,-0.99982,0.0,0.01962]
[1779822615219,39.38,75798.61,0.1,-0.99982,0.0,0.01964]
[1779822615264,39.38,75798.61,0.1,-0.99982,0.0,0.01964]
[1779822616244,39.38,75804.49,0.1,-0.99982,0.0,0.02]
[1779822617251,39.38,75811.17,0.1,-0.99982,0.0,0.02042]
[1779822618267,39.38,75814.04,0.1,-0.99981,0.0,0.02061]
[1779822619460,39.38,75814.04,0.1,-0.99981,0.0,0.02061]
[1779822619466,39.38,75814.04,0.1,-0.99981,0.0,0.02061]
[1779822619501,39.38,75817.38,0.1,-0.99981,0.0,0.02082]
[1779822619581,39.38,75817.38,0.1,-0.99981,0.0,0.02082]
[1779822619716,39.38,75817.38,0.1,-0.99981,0.0,0.02082]
[1779822619794,39.38,75817.38,0.1,-0.99981,0.0,0.02082]
[1779822621992,39.38,75817.9,0.1,-0.99981,0.0,0.02086]
[1779822622221,39.38,75817.9,0.1,-0.99981,0.0,0.02086]
[1779822622323,39.38,75817.9,0.1,-0.99981,0.0,0.02086]
[1779822623216,39.38,75817.9,0.1,-0.99981,0.0,0.02086]
[1779822623250,39.38,75817.9,0.1,-0.99981,0.0,0.02086]
[1779822625220,39.38,75815.44,0.1,-0.99981,0.0,0.0207]
[1779822625336,39.38,75815.44,0.1,-0.99981,0.0,0.0207]
[1779822626315,39.38,75810.91,0.1,-0.99982,0.0,0.02041]
[1779822627225,39.38,75810.91,0.1,-0.99982,0.0,0.02041]
[1779822627347,39.38,75810.91,0.1,-0.99982,0.0,0.02041]
[1779822629496,39.38,75812.82,0.1,-0.99981,0.0,0.02053]
[1779822630924,39.38,75814.24,0.1,-0.99981,0.0,0.02062]
[1779822630970,39.38,75814.24,0.1,-0.99981,0.0,0.02062]
[1779822631218,39.38,75814.24,0.1,-0.99981,0.0,0.02062]
[1779822631340,39.38,75814.24,0.1,-0.99981,0.0,0.02062]
[1779822631352,39.38,75814.21,0.1,-0.99981,0.0,0.02044]
[1779822635220,39.38,75813.97,0.1,-0.99982,0.0,0.02042]
[1779822635338,39.38,75813.97,0.1,-0.99982,0.0,0.02042]
[1779822638401,39.38,75807.55,0.1,-0.99982,0.0,0.02001]
[1779822638624,39.38,75807.55,0.1,-0.99982,0.0,0.02001]
[1779822638716,39.38,75807.55,0.1,-0.99982,0.0,0.02001]
[1779822638735,39.38,75807.55,0.1,-0.99982,0.0,0.02001]
[1779822639408,39.38,75806.72,0.1,-0.99982,0.0,0.01996]
[1779822640703,39.38,75807.65,0.1,-0.99982,0.0,0.02002]
[1779822640719,39.38,75807.65,0.1,-0.99982,0.0,0.02002]
[1779822641220,39.38,75807.65,0.1,-0.99982,0.0,0.02002]
[1779822641237,39.38,75807.65,0.1,-0.99982,0.0,0.02002]
[1779822641422,39.38,75807.8,0.1,-0.99982,0.0,0.02003]
[1779822642429,39.38,75797.91,0.1,-0.99982,0.0,0.01942]
[1779822643437,39.38,75773.76,0.1,-0.99984,0.0,0.01799]
[1779822644096,39.38,75773.76,0.1,-0.99984,0.0,0.01799]
[1779822644443,39.38,75769.6,0.1,-0.99984,0.0,0.01776]
[1779822644725,39.38,75769.6,0.1,-0.99984,0.0,0.01776]
[1779822645450,39.38,75765.97,0.1,-0.99984,0.0,0.01755]
[1779822648471,39.38,75756.78,0.1,-0.99985,0.0,0.01705]
[1779822648720,39.38,75756.78,0.1,-0.99985,0.0,0.01705]
[1779822649478,39.38,75757.04,0.1,-0.99985,0.0,0.01706]
[1779822650155,39.38,75757.04,0.1,-0.99985,0.0,0.01706]
[1779822650171,39.38,75757.04,0.1,-0.99985,0.0,0.01706]
[1779822650220,39.38,75757.04,0.1,-0.99985,0.0,0.01706]
[1779822650326,39.38,75757.04,0.1,-0.99985,0.0,0.01706]
[1779822650485,39.38,75759.18,0.1,-0.99985,0.0,0.01718]
[1779822651398,39.38,75759.18,0.1,-0.99985,0.0,0.01718]
[1779822651468,39.38,75759.18,0.1,-0.99985,0.0,0.01718]
[1779822651492,39.38,75759.25,0.1,-0.99985,0.0,0.01718]
[1779822652499,39.38,75762.69,0.1,-0.99984,0.0,0.01737]
[1779822653218,39.38,75762.69,0.1,-0.99984,0.0,0.01737]
[1779822653298,39.38,75762.69,0.1,-0.99984,0.0,0.01737]
[1779822653506,39.38,75771.98,0.1,-0.99984,0.0,0.01789]
[1779822654513,39.38,75771.27,0.1,-0.99984,0.0,0.01785]
[1779822655219,39.38,75771.27,0.1,-0.99984,0.0,0.01785]
[1779822655334,39.38,75771.27,0.1,-0.99984,0.0,0.01785]
[1779822657587,39.38,75770.81,0.1,-0.99984,0.0,0.01783]
[1779822657723,39.38,75770.03,0.1,-0.99984,0.0,0.01778]
[1779822658541,39.38,75770.68,0.1,-0.99984,0.0,0.01782]
[1779822663576,39.38,75769.95,0.1,-0.99984,0.0,0.01778]
[1779822668611,39.38,75769.31,0.1,-0.99984,0.0,0.01774]
[1779822669619,39.38,75754.88,0.1,-0.99985,0.0,0.01695]
[1779822671331,39.38,75754.88,0.1,-0.99985,0.0,0.01695]
[1779822671384,39.38,75754.88,0.1,-0.99985,0.0,0.01695]
[1779822671484,39.38,75754.88,0.1,-0.99985,0.0,0.01695]
[1779822671500,39.38,75754.89,0.1,-0.99985,0.0,0.01695]
[1779822671695,39.38,75754.89,0.1,-0.99985,0.0,0.01695]
[1779822672640,39.38,75749.38,0.1,-0.99985,0.0,0.01665]
[1779822674956,39.38,75748.66,0.1,-0.99985,0.0,0.01662]
[1779822674969,39.38,75748.66,0.1,-0.99985,0.0,0.01662]
[1779822675218,39.38,75748.66,0.1,-0.99985,0.0,0.01662]
[1779822675306,39.38,75748.66,0.1,-0.99985,0.0,0.01662]
[1779822675407,39.38,75748.65,0.1,-0.99985,0.0,0.01661]
[1779822679224,39.38,75748.12,0.1,-0.99985,0.0,0.01659]
[1779822679280,39.38,75748.12,0.1,-0.99985,0.0,0.01659]
[1779822679326,39.38,75736.99,0.1,-0.99986,0.0,0.01601]
[1779822681224,39.38,75737.62,0.1,-0.99986,0.0,0.01604]
[1779822681313,39.38,75737.62,0.1,-0.99986,0.0,0.01604]
[1779822681367,39.38,75742.26,0.1,-0.99985,0.0,0.01628]
[1779822683063,39.38,75741.67,0.1,-0.99986,0.0,0.01625]
[1779822683220,39.38,75741.67,0.1,-0.99986,0.0,0.01625]
[1779822683341,39.38,75741.67,0.1,-0.99986,0.0,0.01625]
[1779822683433,39.38,75742.07,0.1,-0.99985,0.0,0.01627]
[1779822685224,39.38,75742.07,0.1,-0.99985,0.0,0.01627]
[1779822685334,39.38,75742.07,0.1,-0.99985,0.0,0.01627]
[1779822685410,39.38,75744.88,0.1,-0.99985,0.0,0.01642]
[1779822687237,39.38,75746.12,0.1,-0.99985,0.0,0.01648]
[1779822687356,39.38,75746.12,0.1,-0.99985,0.0,0.01648]
[1779822687563,39.38,75746.12,0.1,-0.99985,0.0,0.01648]
[1779822687568,39.38,75745.79,0.1,-0.99985,0.0,0.01646]
[1779822687718,39.38,75745.79,0.1,-0.99985,0.0,0.01646]
[1779822691219,39.38,75745.53,0.1,-0.99985,0.0,0.01645]
[1779822691347,39.38,75745.53,0.1,-0.99985,0.0,0.01645]
[1779822691436,39.38,75744.21,0.1,-0.99986,0.0,0.01623]
[1779822693225,39.38,75743.46,0.1,-0.99986,0.0,0.01619]
[1779822693296,39.38,75743.46,0.1,-0.99986,0.0,0.01619]
[1779822697220,39.38,75745.37,0.1,-0.99985,0.0,0.01629]
[1779822697341,39.38,75745.37,0.1,-0.99985,0.0,0.01629]
[1779822698828,39.38,75749.1,0.1,-0.99985,0.0,0.01649]
[1779822700413,39.38,75749.1,0.1,-0.99985,0.0,0.01649]
[1779822700466,39.38,75749.1,0.1,-0.99985,0.0,0.01649]
[1779822700524,39.38,75749.1,0.1,-0.99985,0.0,0.01649]
[1779822701125,39.38,75750.19,0.1,-0.99985,0.0,0.01654]
[1779822701222,39.38,75750.19,0.1,-0.99985,0.0,0.01654]
[1779822701269,39.38,75750.77,0.1,-0.99985,0.0,0.01657]
[1779822701849,39.38,75746.05,0.1,-0.99985,0.0,0.01633]
[1779822703219,39.38,75746.05,0.1,-0.99985,0.0,0.01633]
[1779822703268,39.38,75746.05,0.1,-0.99985,0.0,0.01633]
[1779822703319,39.38,75743.78,0.1,-0.99986,0.0,0.01621]
[1779822705219,39.38,75743.78,0.1,-0.99986,0.0,0.01621]
[1779822705347,39.38,75743.78,0.1,-0.99986,0.0,0.01621]
[1779822707314,39.38,75744.59,0.1,-0.99985,0.0,0.01625]
[1779822707908,39.38,75745.35,0.1,-0.99985,0.0,0.01629]
[1779822707987,39.38,75745.35,0.1,-0.99985,0.0,0.01629]
[1779822708088,39.38,75747.16,0.1,-0.99985,0.0,0.01638]
[1779822711919,39.38,75748.81,0.1,-0.99985,0.0,0.01647]
[1779822716306,39.38,75749.85,0.1,-0.99985,0.0,0.01653]
[1779822716466,39.38,75749.85,0.1,-0.99985,0.0,0.01653]
[1779822716567,39.38,75749.84,0.1,-0.99985,0.0,0.01652]
[1779822721581,39.38,75748.6,0.1,-0.99985,0.0,0.01646]
[1779822728034,39.38,75749.45,0.1,-0.99985,0.0,0.0165]
[1779822733069,39.38,75750.32,0.1,-0.99985,0.0,0.01655]
[1779822738104,39.38,75750.26,0.1,-0.99985,0.0,0.01655]
[1779822739111,39.38,75748.7,0.1,-0.99985,0.0,0.01646]
[1779822745153,39.38,75748.84,0.1,-0.99985,0.0,0.01647]
[1779822750191,39.38,75749.32,0.1,-0.99985,0.0,0.0165]
[1779822751198,39.38,75749.37,0.1,-0.99985,0.0,0.01635]
[1779822756234,39.38,75751.51,0.1,-0.99985,0.0,0.01646]
[1779822757241,39.38,75761.34,0.1,-0.99985,0.0,0.01698]
[1779822758248,39.38,75754.57,0.1,-0.99985,0.0,0.01662]
[1779822762276,39.38,75750.94,0.1,-0.99985,0.0,0.01643]
[1779822767311,39.38,75751.9,0.1,-0.99985,0.0,0.01648]
[1779822770332,39.38,75753.67,0.1,-0.99985,0.0,0.01657]
[1779822775367,39.38,75752.26,0.1,-0.99985,0.0,0.0165]
[1779822780402,39.38,75753.93,0.1,-0.99985,0.0,0.01659]
[1779822782416,39.38,75750.32,0.1,-0.99985,0.0,0.0164]
[1779822784429,39.38,75747.59,0.1,-0.99985,0.0,0.01626]
[1779822789465,39.38,75750.36,0.1,-0.99985,0.0,0.0164]
[1779822794500,39.38,75749.33,0.1,-0.99985,0.0,0.01635]
[1779822798529,39.38,75753.71,0.1,-0.99985,0.0,0.01658]
[1779822802557,39.38,75759.85,0.1,-0.99985,0.0,0.0169]
[1779822803569,39.38,75763.9,0.1,-0.99985,0.0,0.01712]
[1779822804576,39.38,75769.59,0.1,-0.99984,0.0,0.01744]
[1779822806590,39.38,75771.44,0.1,-0.99984,0.0,0.01754]
[1779822808626,39.38,75777.68,0.1,-0.99984,0.0,0.01789]
[1779822809625,39.38,75781.08,0.1,-0.99984,0.0,0.01808]
[1779822811639,39.38,75781.94,0.1,-0.99984,0.0,0.01797]
[1779822813218,39.38,75781.7,0.1,-0.99984,0.0,0.01795]
[1779822813466,39.38,75781.7,0.1,-0.99984,0.0,0.01795]
[1779822813653,39.38,75793.82,0.1,-0.99983,0.0,0.01866]
[1779822814659,39.38,75797.3,0.1,-0.99983,0.0,0.01886]
[1779822815667,39.38,75793.66,0.1,-0.99983,0.0,0.01865]
[1779822817681,39.38,75790.29,0.1,-0.99983,0.0,0.01845]
[1779822820358,39.38,75789.14,0.1,-0.99983,0.0,0.01838]
[1779822820465,39.38,75789.14,0.1,-0.99983,0.0,0.01838]
[1779822820702,39.38,75790.01,0.1,-0.99983,0.0,0.01843]
[1779822823723,39.38,75787.86,0.1,-0.99984,0.0,0.01831]
[1779822824193,39.38,75787.86,0.1,-0.99984,0.0,0.01831]
[1779822824730,39.38,75784.43,0.1,-0.99984,0.0,0.01811]
[1779822825220,39.38,75784.43,0.1,-0.99984,0.0,0.01811]
[1779822828759,39.38,75782.87,0.1,-0.99984,0.0,0.01802]
[1779822829765,39.38,75779.64,0.1,-0.99984,0.0,0.01784]
[1779822831071,39.38,75779.27,0.1,-0.99984,0.0,0.01782]
[1779822831219,39.38,75779.27,0.1,-0.99984,0.0,0.01782]
[1779822831779,39.38,75779.31,0.1,-0.99984,0.0,0.01782]
[1779822832785,39.38,75775.91,0.1,-0.99984,0.0,0.01763]
[1779822835807,39.38,75773.99,0.1,-0.99984,0.0,0.01752]
[1779822838203,39.38,75773.84,0.1,-0.99984,0.0,0.01751]
[1779822839219,39.38,75773.82,0.1,-0.99984,0.0,0.01751]
[1779822839298,39.38,75770.47,0.1,-0.99984,0.0,0.01732]
[1779822839835,39.38,75767.8,0.1,-0.99985,0.0,0.01718]
[1779822840842,39.38,75761.89,0.1,-0.99985,0.0,0.01686]
[1779822841852,39.38,75759.54,0.1,-0.99985,0.0,0.01673]
[1779822842995,39.38,75759.54,0.1,-0.99985,0.0,0.01673]
[1779822843222,39.38,75759.54,0.1,-0.99985,0.0,0.01673]
[1779822843314,39.38,75759.47,0.1,-0.99985,0.0,0.01673]
[1779822843870,39.38,75752.03,0.1,-0.99985,0.0,0.01634]
[1779822844874,39.38,75727.53,0.1,-0.99987,0.0,0.0151]
[1779822845883,39.38,75719.86,0.1,-0.99987,0.0,0.01473]
[1779822847350,39.38,75719.86,0.1,-0.99987,0.0,0.01473]
[1779822847451,39.38,75713.52,0.1,-0.99987,0.0,0.01444]
[1779822849909,39.38,75711.16,0.1,-0.99987,0.0,0.01433]
[1779822851266,39.38,75711.16,0.1,-0.99987,0.0,0.01433]
[1779822851420,39.38,75711.16,0.1,-0.99987,0.0,0.01433]
[1779822851456,39.38,75711.16,0.1,-0.99987,0.0,0.01433]
[1779822856961,39.38,75712.76,0.1,-0.99987,0.0,0.0144]
[1779822857968,39.38,75711.06,0.1,-0.99987,0.0,0.01432]
[1779822860989,39.38,75713.49,0.1,-0.99987,0.0,0.01444]
[1779822862726,39.38,75713.49,0.1,-0.99987,0.0,0.01444]
[1779822862817,39.38,75713.33,0.1,-0.99987,0.0,0.01443]
[1779822862969,39.38,75713.33,0.1,-0.99987,0.0,0.01443]
[1779822864012,39.38,75715.26,0.1,-0.99987,0.0,0.01452]
[1779822865019,39.38,75717.65,0.1,-0.99987,0.0,0.01463]
[1779822870054,39.38,75715.75,0.1,-0.99987,0.0,0.01454]
[1779822871061,39.38,75715.76,0.1,-0.99987,0.0,0.01441]
[1779822876097,39.38,75715.61,0.1,-0.99987,0.0,0.0144]
[1779822877104,39.38,75717.13,0.1,-0.99987,0.0,0.01447]
[1779822881132,39.38,75733.89,0.1,-0.99986,0.0,0.01527]
[1779822882141,39.38,75734.24,0.1,-0.99986,0.0,0.01529]
[1779822883148,39.38,75728.21,0.1,-0.99987,0.0,0.01499]
[1779822885162,39.38,75726.09,0.1,-0.99987,0.0,0.01489]
[1779822886169,39.38,75724.57,0.1,-0.99987,0.0,0.01482]
[1779822887176,39.38,75722.96,0.1,-0.99987,0.0,0.01474]
[1779822888183,39.38,75717.86,0.1,-0.99987,0.0,0.0145]
[1779822892211,39.38,75719.37,0.1,-0.99987,0.0,0.01457]
[1779822895232,39.38,75723.51,0.1,-0.99987,0.0,0.01477]
[1779822896239,39.38,75727.1,0.1,-0.99987,0.0,0.01494]
[1779822897246,39.38,75733.89,0.1,-0.99986,0.0,0.01527]
[1779822898253,39.38,75738.47,0.1,-0.99986,0.0,0.0155]
[1779822900272,39.38,75736.95,0.1,-0.99986,0.0,0.01542]
[1779822901277,39.38,75735.43,0.1,-0.99986,0.0,0.01535]
[1779822903291,39.38,75737.44,0.1,-0.99986,0.0,0.01545]
[1779822905305,39.38,75735.94,0.1,-0.99986,0.0,0.01537]
[1779822906312,39.38,75728.98,0.1,-0.99987,0.0,0.01503]
[1779822908326,39.38,75728.61,0.1,-0.99987,0.0,0.01501]
[1779822913361,39.38,75728.05,0.1,-0.99987,0.0,0.01499]
[1779822914368,39.38,75719.05,0.1,-0.99987,0.0,0.01456]
[1779822915379,39.38,75717.61,0.1,-0.99987,0.0,0.01449]
[1779822916382,39.38,75697.84,0.1,-0.99988,0.0,0.01359]
[1779822917389,39.38,75694.73,0.1,-0.99988,0.0,0.01346]
[1779822922426,39.38,75695.08,0.1,-0.99988,0.0,0.01347]
[1779822924439,39.38,75693.64,0.1,-0.99988,0.0,0.01341]
[1779822925322,39.38,75693.64,0.1,-0.99988,0.0,0.01341]
[1779822925967,39.38,75693.62,0.1,-0.99988,0.0,0.01341]
[1779822928469,39.38,75699.18,0.1,-0.99988,0.0,0.01365]
[1779822930481,39.38,75696.62,0.1,-0.99988,0.0,0.01354]
[1779822931488,39.38,75696.6,0.1,-0.99988,0.0,0.01341]
[1779822933502,39.38,75704.95,0.1,-0.99988,0.0,0.01378]
[1779822934509,39.38,75707.22,0.1,-0.99988,0.0,0.01388]
[1779822935168,39.38,75707.22,0.1,-0.99988,0.0,0.01388]
[1779822935217,39.38,75707.22,0.1,-0.99988,0.0,0.01388]
[1779822935516,39.38,75708.1,0.1,-0.99988,0.0,0.01392]
[1779822940551,39.38,75709.04,0.1,-0.99988,0.0,0.01396]
[1779822943572,39.38,75711.56,0.1,-0.99988,0.0,0.01408]
[1779822944473,39.38,75711.56,0.1,-0.99988,0.0,0.01408]
[1779822944805,39.38,75713.35,0.1,-0.99987,0.0,0.01416]
[1779822947603,39.38,75722.12,0.1,-0.99987,0.0,0.01457]
[1779822947971,39.38,75722.12,0.1,-0.99987,0.0,0.01457]
[1779822948610,39.38,75721.95,0.1,-0.99987,0.0,0.01456]
[1779822953645,39.38,75721.67,0.1,-0.99987,0.0,0.01454]
[1779822957099,39.38,75721.62,0.1,-0.99987,0.0,0.01454]
[1779822957219,39.38,75721.62,0.1,-0.99987,0.0,0.01454]
[1779822957673,39.38,75721.34,0.1,-0.99987,0.0,0.01453]
[1779822958680,39.38,75722.9,0.1,-0.99987,0.0,0.0146]
[1779822959687,39.38,75724.88,0.1,-0.99987,0.0,0.0147]
[1779822961700,39.38,75721.75,0.1,-0.99987,0.0,0.01455]
[1779822962708,39.38,75724.2,0.1,-0.99987,0.0,0.01466]
[1779822963714,39.38,75722.14,0.1,-0.99987,0.0,0.01457]
[1779822964722,39.38,75719.43,0.1,-0.99987,0.0,0.01444]
[1779822967745,39.38,75733.84,0.1,-0.99987,0.0,0.01513]
[1779822968752,39.38,75739.45,0.1,-0.99986,0.0,0.0154]
[1779822969759,39.38,75735.73,0.1,-0.99986,0.0,0.01522]
[1779822971924,39.38,75737.53,0.1,-0.99986,0.0,0.01531]
[1779822973787,39.38,75743.07,0.1,-0.99986,0.0,0.01558]
[1779822978822,39.38,75742.02,0.1,-0.99986,0.0,0.01553]
[1779822980836,39.38,75740.28,0.1,-0.99986,0.0,0.01544]
[1779822981843,39.38,75742.17,0.1,-0.99986,0.0,0.01554]
[1779822983858,39.38,75744.31,0.1,-0.99986,0.0,0.01564]
[1779822985872,39.38,75751.51,0.1,-0.99986,0.0,0.01601]
[1779822987885,39.38,75753.49,0.1,-0.99986,0.0,0.01611]
[1779822991916,39.38,75753.9,0.1,-0.99986,0.0,0.01598]
[1779822993930,39.38,75751.3,0.1,-0.99986,0.0,0.01585]
[1779822994937,39.38,75749.66,0.1,-0.99986,0.0,0.01577]
[1779822999972,39.38,75751.42,0.1,-0.99986,0.0,0.01586]
[1779823004000,39.38,75749.41,0.1,-0.99986,0.0,0.01575]
[1779823009034,39.38,75749.05,0.1,-0.99986,0.0,0.01574]
[1779823012058,39.38,75753.99,0.1,-0.99986,0.0,0.01599]
[1779823013064,39.38,75752.18,0.1,-0.99986,0.0,0.01589]
[1779823018100,39.38,75753.89,0.1,-0.99986,0.0,0.01598]
[1779823021121,39.38,75744.18,0.1,-0.99986,0.0,0.01549]
[1779823023135,39.38,75745.46,0.1,-0.99986,0.0,0.01556]
[1779823027163,39.38,75740.89,0.1,-0.99986,0.0,0.01533]
[1779823030184,39.38,75739.37,0.1,-0.99986,0.0,0.01525]
[1779823033205,39.38,75737.53,0.1,-0.99986,0.0,0.01516]
[1779823034539,39.38,75737.53,0.1,-0.99986,0.0,0.01516]
[1779823034718,39.38,75737.53,0.1,-0.99986,0.0,0.01516]
[1779823034819,39.38,75738.54,0.1,-0.99986,0.0,0.01521]
[1779823039246,39.38,75732.73,0.1,-0.99987,0.0,0.01493]
[1779823041110,39.38,75733.37,0.1,-0.99987,0.0,0.01496]
[1779823041217,39.38,75733.37,0.1,-0.99987,0.0,0.01496]
[1779823041261,39.38,75733.23,0.1,-0.99987,0.0,0.01496]
[1779823043275,39.38,75730.7,0.1,-0.99987,0.0,0.01483]
[1779823046296,39.38,75727.2,0.1,-0.99987,0.0,0.01467]
[1779823051331,39.38,75726.69,0.1,-0.99987,0.0,0.01451]
[1779823054352,39.38,75724.33,0.1,-0.99987,0.0,0.0144]
[1779823056796,39.38,75724.33,0.1,-0.99987,0.0,0.0144]
[1779823056966,39.38,75724.33,0.1,-0.99987,0.0,0.0144]
[1779823057008,39.38,75724.33,0.1,-0.99987,0.0,0.0144]
[1779823062409,39.38,75722.21,0.1,-0.99987,0.0,0.0143]
[1779823067444,39.38,75721.73,0.1,-0.99987,0.0,0.01428]
[1779823068451,39.38,75711.68,0.1,-0.99988,0.0,0.01382]
[1779823069623,39.38,75711.68,0.1,-0.99988,0.0,0.01382]
[1779823069724,39.38,75704.83,0.1,-0.99988,0.0,0.01351]
[1779823071472,39.38,75709.82,0.1,-0.99988,0.0,0.01373]
[1779823074435,39.38,75709.53,0.1,-0.99988,0.0,0.01372]
[1779823077514,39.38,75720.25,0.1,-0.99987,0.0,0.01421]
[1779823078522,39.38,75723.8,0.1,-0.99987,0.0,0.01437]
[1779823079527,39.38,75726.57,0.1,-0.99987,0.0,0.0145]
[1779823080225,39.38,75726.57,0.1,-0.99987,0.0,0.0145]
[1779823080468,39.38,75726.57,0.1,-0.99987,0.0,0.0145]
[1779823080535,39.38,75726.59,0.1,-0.99987,0.0,0.0145]
[1779823084564,39.38,75724.2,0.1,-0.99987,0.0,0.01439]
[1779823085571,39.38,75718.55,0.1,-0.99987,0.0,0.01413]
[1779823090607,39.38,75719.13,0.1,-0.99987,0.0,0.01416]
[1779823092621,39.38,75723.74,0.1,-0.99987,0.0,0.01437]
[1779823093628,39.38,75738.5,0.1,-0.99987,0.0,0.01507]
[1779823094635,39.38,75736.93,0.1,-0.99987,0.0,0.01499]
[1779823097656,39.38,75735.29,0.1,-0.99987,0.0,0.01491]
[1779823098663,39.38,75732.56,0.1,-0.99987,0.0,0.01478]
[1779823103698,39.38,75732.27,0.1,-0.99987,0.0,0.01477]
[1779823108732,39.38,75732.29,0.1,-0.99987,0.0,0.01477]
[1779823111754,39.38,75732.47,0.1,-0.99987,0.0,0.01464]
[1779823115783,39.38,75738.26,0.1,-0.99987,0.0,0.01492]
[1779823116791,39.38,75755.71,0.1,-0.99986,0.0,0.01578]
[1779823117798,39.38,75755.1,0.1,-0.99986,0.0,0.01575]
[1779823122833,39.38,75756.17,0.1,-0.99986,0.0,0.0158]
[1779823127075,39.38,75750.62,0.1,-0.99986,0.0,0.01552]
[1779823132903,39.38,75757.65,0.1,-0.99986,0.0,0.01588]
[1779823133910,39.38,75769.6,0.1,-0.99985,0.0,0.0165]
[1779823134917,39.38,75774.85,0.1,-0.99985,0.0,0.01678]
[1779823135804,39.38,75774.85,0.1,-0.99985,0.0,0.01678]
[1779823135975,39.38,75774.85,0.1,-0.99985,0.0,0.01678]
[1779823136014,39.38,75775.36,0.1,-0.99985,0.0,0.0168]
[1779823136931,39.38,75770.15,0.1,-0.99985,0.0,0.01653]
[1779823137938,39.38,75768.56,0.1,-0.99985,0.0,0.01644]
[1779823138945,39.38,75764.95,0.1,-0.99985,0.0,0.01625]
[1779823139952,39.38,75762.74,0.1,-0.99986,0.0,0.01614]
[1779823140958,39.38,75764.87,0.1,-0.99985,0.0,0.01625]
[1779823142972,39.38,75756.94,0.1,-0.99986,0.0,0.01584]
[1779823143980,39.38,75753.44,0.1,-0.99986,0.0,0.01566]
[1779823144463,39.38,75753.44,0.1,-0.99986,0.0,0.01566]
[1779823144718,39.38,75753.44,0.1,-0.99986,0.0,0.01566]
[1779823144987,39.38,75752.53,0.1,-0.99986,0.0,0.01562]
[1779823145994,39.38,75750.55,0.1,-0.99986,0.0,0.01552]
[1779823151030,39.38,75750.5,0.1,-0.99986,0.0,0.01552]
[1779823156067,39.38,75750.41,0.1,-0.99986,0.0,0.01551]
[1779823160100,39.38,75753.96,0.1,-0.99986,0.0,0.01569]
[1779823162114,39.38,75756.85,0.1,-0.99986,0.0,0.01584]
[1779823167149,39.38,75757.47,0.1,-0.99986,0.0,0.01587]
[1779823171177,39.38,75752.18,0.1,-0.99986,0.0,0.01545]
[1779823173191,39.38,75750.3,0.1,-0.99986,0.0,0.01536]
[1779823178226,39.38,75752.16,0.1,-0.99986,0.0,0.01545]
[1779823183261,39.38,75752.01,0.1,-0.99986,0.0,0.01545]
[1779823188296,39.38,75765.58,0.1,-0.99986,0.0,0.01614]
[1779823189303,39.38,75770.7,0.1,-0.99985,0.0,0.0164]
[1779823190310,39.38,75768.1,0.1,-0.99985,0.0,0.01627]
[1779823195345,39.38,75768.3,0.1,-0.99985,0.0,0.01628]
[1779823198366,39.38,75760.91,0.1,-0.99986,0.0,0.01589]
[1779823200380,39.38,75764.59,0.1,-0.99986,0.0,0.01608]
[1779823201387,39.38,75766.24,0.1,-0.99985,0.0,0.01617]
[1779823203401,39.38,75768.16,0.1,-0.99985,0.0,0.01627]
[1779823204407,39.38,75770.04,0.1,-0.99985,0.0,0.01637]
[1779823208900,39.38,75771.63,0.1,-0.99985,0.0,0.01645]
[1779823209444,39.38,75779.65,0.1,-0.99985,0.0,0.01688]
[1779823210451,39.38,75784.43,0.1,-0.99985,0.0,0.01714]
[1779823211458,39.38,75790.17,0.1,-0.99984,0.0,0.01746]
[1779823213101,39.38,75790.17,0.1,-0.99984,0.0,0.01746]
[1779823213135,39.38,75784.08,0.1,-0.99985,0.0,0.01712]
[1779823213218,39.38,75784.08,0.1,-0.99985,0.0,0.01712]
[1779823216493,39.38,75785.06,0.1,-0.99985,0.0,0.01717]
[1779823220521,39.38,75783.63,0.1,-0.99985,0.0,0.01709]
[1779823225556,39.38,75786.07,0.1,-0.99984,0.0,0.01723]
[1779823230591,39.38,75786.3,0.1,-0.99984,0.0,0.01724]
[1779823231598,39.38,75786.66,0.1,-0.99985,0.0,0.0171]
[1779823234618,39.38,75784.68,0.1,-0.99985,0.0,0.01699]
[1779823236633,39.38,75788.77,0.1,-0.99984,0.0,0.01722]
[1779823240660,39.38,75791.48,0.1,-0.99984,0.0,0.01737]
[1779823242675,39.38,75793.06,0.1,-0.99984,0.0,0.01745]
[1779823247711,39.38,75792.01,0.1,-0.99984,0.0,0.0174]
[1779823252745,39.38,75793.56,0.1,-0.99984,0.0,0.01748]
[1779823253753,39.38,75795.01,0.1,-0.99984,0.0,0.01756]
[1779823260805,39.38,75792.99,0.1,-0.99984,0.0,0.01745]
[1779823261829,39.38,75775.42,0.1,-0.99985,0.0,0.0165]
[1779823262822,39.38,75780.19,0.1,-0.99985,0.0,0.01675]
[1779823265843,39.38,75781.68,0.1,-0.99985,0.0,0.01683]
[1779823267857,39.38,75778.57,0.1,-0.99985,0.0,0.01666]
[1779823268864,39.38,75770.66,0.1,-0.99985,0.0,0.01625]
[1779823269871,39.38,75770.32,0.1,-0.99985,0.0,0.01623]
[1779823274906,39.38,75769.11,0.1,-0.99985,0.0,0.01617]
[1779823275913,39.38,75771.4,0.1,-0.99985,0.0,0.01629]
[1779823279277,39.38,75766.31,0.1,-0.99986,0.0,0.01602]
[1779823279941,39.38,75761.54,0.1,-0.99986,0.0,0.01578]
[1779823281955,39.38,75757.26,0.1,-0.99986,0.0,0.01556]
[1779823282962,39.38,75744.96,0.1,-0.99987,0.0,0.01496]
[1779823283969,39.38,75744.02,0.1,-0.99987,0.0,0.01491]
[1779823287997,39.38,75747.55,0.1,-0.99987,0.0,0.01508]
[1779823290011,39.38,75749.68,0.1,-0.99986,0.0,0.01519]
[1779823292024,39.38,75749.52,0.1,-0.99987,0.0,0.01504]
[1779823293032,39.38,75753.15,0.1,-0.99986,0.0,0.01521]
[1779823294039,39.38,75755.6,0.1,-0.99986,0.0,0.01533]
[1779823299074,39.38,75756.37,0.1,-0.99986,0.0,0.01537]
[1779823304109,39.38,75756.23,0.1,-0.99986,0.0,0.01537]
[1779823310151,39.38,75756.24,0.1,-0.99986,0.0,0.01537]
[1779823310752,39.38,75756.24,0.1,-0.99986,0.0,0.01537]
[1779823310968,39.38,75756.24,0.1,-0.99986,0.0,0.01537]
[1779823311158,39.38,75756.23,0.1,-0.99986,0.0,0.01537]
[1779823315186,39.38,75763.37,0.1,-0.99986,0.0,0.01572]
[1779823317199,39.38,75764.45,0.1,-0.99986,0.0,0.01578]
[1779823319214,39.38,75768.61,0.1,-0.99986,0.0,0.01599]
[1779823320221,39.38,75775.02,0.1,-0.99985,0.0,0.01632]
[1779823321228,39.38,75771.26,0.1,-0.99986,0.0,0.01613]
[1779823326263,39.38,75767.92,0.1,-0.99986,0.0,0.01596]
[1779823330291,39.38,75759.55,0.1,-0.99986,0.0,0.01553]
[1779823331298,39.38,75758.83,0.1,-0.99986,0.0,0.0155]
[1779823336333,39.38,75758.48,0.1,-0.99986,0.0,0.01548]
[1779823340361,39.38,75756.61,0.1,-0.99986,0.0,0.01538]
[1779823345396,39.38,75756.89,0.1,-0.99986,0.0,0.0154]
[1779823346403,39.38,75759.69,0.1,-0.99986,0.0,0.01554]
[1779823351438,39.38,75759.62,0.1,-0.99986,0.0,0.01539]
[1779823356473,39.38,75758.38,0.1,-0.99986,0.0,0.01533]
[1779823360501,39.38,75749.84,0.1,-0.99987,0.0,0.01491]
[1779823361508,39.38,75748.19,0.1,-0.99987,0.0,0.01483]
[1779823362515,39.38,75748.55,0.1,-0.99987,0.0,0.01485]
[1779823364529,39.38,75754.45,0.1,-0.99986,0.0,0.01513]
[1779823369564,39.38,75754.99,0.1,-0.99986,0.0,0.01516]
[1779823376613,39.38,75754.96,0.1,-0.99986,0.0,0.01516]
[1779823381648,39.38,75755.27,0.1,-0.99986,0.0,0.01517]
[1779823386682,39.38,75754.77,0.1,-0.99986,0.0,0.01515]
[1779823389704,39.38,75753.15,0.1,-0.99987,0.0,0.01507]
[1779823397760,39.38,75753.14,0.1,-0.99987,0.0,0.01507]
[1779823404810,39.38,75751.57,0.1,-0.99987,0.0,0.01499]
[1779823409846,39.38,75752.85,0.1,-0.99987,0.0,0.01506]
[1779823412867,39.38,75752.6,0.1,-0.99987,0.0,0.0149]
[1779823417902,39.38,75752.24,0.1,-0.99987,0.0,0.01489]
[1779823424951,39.38,75752.24,0.1,-0.99987,0.0,0.01489]
[1779823429986,39.38,75752.25,0.1,-0.99987,0.0,0.01489]
[1779823435021,39.38,75752.37,0.1,-0.99987,0.0,0.01489]
[1779823440056,39.38,75752.48,0.1,-0.99987,0.0,0.0149]
[1779823444084,39.38,75751.08,0.1,-0.99987,0.0,0.01483]
[1779823449119,39.38,75751.38,0.1,-0.99987,0.0,0.01484]
[1779823455162,39.38,75751.56,0.1,-0.99987,0.0,0.01485]
[1779823462211,39.38,75751.38,0.1,-0.99987,0.0,0.01484]
[1779823470267,39.38,75750.88,0.1,-0.99987,0.0,0.01482]
[1779823471274,39.38,75751.08,0.1,-0.99987,0.0,0.01469]
[1779823476309,39.38,75753.41,0.1,-0.99987,0.0,0.0148]
[1779823481344,39.38,75753.03,0.1,-0.99987,0.0,0.01478]
[1779823482351,39.38,75749.83,0.1,-0.99987,0.0,0.01463]
[1779823485372,39.38,75746.58,0.1,-0.99987,0.0,0.01448]
[1779823486379,39.38,75743.96,0.1,-0.99987,0.0,0.01435]
[1779823488393,39.38,75745.34,0.1,-0.99987,0.0,0.01442]
[1779823492421,39.38,75749.38,0.1,-0.99987,0.0,0.01461]
[1779823497456,39.38,75749.43,0.1,-0.99987,0.0,0.01461]
[1779823500477,39.38,75758.1,0.1,-0.99987,0.0,0.01503]
[1779823501484,39.38,75760.77,0.1,-0.99986,0.0,0.01516]
[1779823504505,39.38,75766.66,0.1,-0.99986,0.0,0.01545]
[1779823505512,39.38,75772.65,0.1,-0.99986,0.0,0.01575]
[1779823507526,39.38,75777.16,0.1,-0.99986,0.0,0.01598]
[1779823512561,39.38,75778.09,0.1,-0.99986,0.0,0.01603]
[1779823517597,39.38,75778.03,0.1,-0.99986,0.0,0.01603]
[1779823520617,39.38,75779.64,0.1,-0.99986,0.0,0.01611]
[1779823525651,39.38,75780.83,0.1,-0.99985,0.0,0.01617]
[1779823530687,39.38,75781.1,0.1,-0.99985,0.0,0.01618]
[1779823531694,39.38,75781.19,0.1,-0.99986,0.0,0.01604]
[1779823532701,39.38,75782.91,0.1,-0.99985,0.0,0.01613]
[1779823533708,39.38,75788.5,0.1,-0.99985,0.0,0.01642]
[1779823534715,39.38,75793.67,0.1,-0.99985,0.0,0.01669]
[1779823536729,39.38,75794.19,0.1,-0.99985,0.0,0.01672]
[1779823538743,39.38,75798.05,0.1,-0.99985,0.0,0.01693]
[1779823539751,39.38,75800.27,0.1,-0.99985,0.0,0.01705]
[1779823540758,39.38,75802.08,0.1,-0.99984,0.0,0.01715]
[1779823542772,39.38,75806.86,0.1,-0.99984,0.0,0.01741]
[1779823547807,39.38,75807.47,0.1,-0.99984,0.0,0.01745]
[1779823548813,39.38,75796.61,0.1,-0.99985,0.0,0.01685]
[1779823550291,39.38,75796.61,0.1,-0.99985,0.0,0.01685]
[1779823550467,39.38,75796.61,0.1,-0.99985,0.0,0.01685]
[1779823550544,39.38,75797.19,0.1,-0.99985,0.0,0.01688]
[1779823550830,39.38,75799.26,0.1,-0.99985,0.0,0.017]
[1779823551837,39.38,75800.79,0.1,-0.99985,0.0,0.01708]
[1779823557879,39.38,75799.6,0.1,-0.99985,0.0,0.01701]
[1779823559893,39.38,75795.87,0.1,-0.99985,0.0,0.01681]
[1779823561907,39.38,75791.92,0.1,-0.99985,0.0,0.0166]
[1779823565935,39.38,75774.19,0.1,-0.99986,0.0,0.01568]
[1779823566942,39.38,75769.17,0.1,-0.99986,0.0,0.01543]
[1779823572984,39.38,75765.24,0.1,-0.99986,0.0,0.01523]
[1779823573991,39.38,75763.56,0.1,-0.99986,0.0,0.01515]
[1779823579155,39.38,75764.71,0.1,-0.99986,0.0,0.01521]
[1779823584154,39.38,75764.18,0.1,-0.99986,0.0,0.01518]
[1779823584217,39.38,75764.18,0.1,-0.99986,0.0,0.01518]
[1779823584256,39.38,75764.35,0.1,-0.99986,0.0,0.01519]
[1779823586075,39.38,75766.1,0.1,-0.99986,0.0,0.01528]
[1779823588088,39.38,75771.16,0.1,-0.99986,0.0,0.01553]
[1779823591109,39.38,75771.52,0.1,-0.99986,0.0,0.0154]
[1779823592117,39.38,75778.49,0.1,-0.99986,0.0,0.01575]
[1779823593124,39.38,75787.2,0.1,-0.99985,0.0,0.0162]
[1779823594131,39.38,75787.69,0.1,-0.99985,0.0,0.01622]
[1779823596145,39.38,75793.15,0.1,-0.99985,0.0,0.01651]
[1779823597152,39.38,75795.03,0.1,-0.99985,0.0,0.01661]
[1779823599166,39.38,75797.1,0.1,-0.99985,0.0,0.01672]
[1779823604201,39.38,75797.09,0.1,-0.99985,0.0,0.01672]
[1779823605208,39.38,75801.83,0.1,-0.99985,0.0,0.01698]
[1779823606215,39.38,75803.51,0.1,-0.99985,0.0,0.01707]
[1779823607222,39.38,75800.84,0.1,-0.99985,0.0,0.01692]
[1779823608230,39.38,75802.71,0.1,-0.99985,0.0,0.01703]
[1779823612258,39.38,75805.0,0.1,-0.99984,0.0,0.01715]
[1779823614272,39.38,75807.55,0.1,-0.99984,0.0,0.01729]
[1779823615458,39.38,75809.42,0.1,-0.99984,0.0,0.0174]
[1779823618300,39.38,75810.89,0.1,-0.99984,0.0,0.01748]
[1779823618963,39.38,75810.89,0.1,-0.99984,0.0,0.01748]
[1779823619220,39.38,75810.89,0.1,-0.99984,0.0,0.01748]
[1779823619307,39.38,75811.86,0.1,-0.99984,0.0,0.01753]
[1779823621702,39.38,75810.5,0.1,-0.99984,0.0,0.01746]
[1779823625223,39.38,75811.21,0.1,-0.99984,0.0,0.0175]
[1779823625348,39.38,75809.49,0.1,-0.99984,0.0,0.0174]
[1779823626545,39.38,75809.49,0.1,-0.99984,0.0,0.0174]
[1779823626722,39.38,75809.79,0.1,-0.99984,0.0,0.01742]
[1779823626934,39.38,75809.79,0.1,-0.99984,0.0,0.01742]
[1779823626969,39.38,75809.79,0.1,-0.99984,0.0,0.01742]
[1779823627362,39.38,75809.57,0.1,-0.99984,0.0,0.0174]
[1779823630384,39.38,75807.66,0.1,-0.99984,0.0,0.0173]
[1779823631372,39.38,75807.66,0.1,-0.99984,0.0,0.0173]
[1779823631427,39.38,75807.66,0.1,-0.99984,0.0,0.0173]
[1779823631469,39.38,75807.66,0.1,-0.99984,0.0,0.0173]
[1779823640454,39.38,75808.96,0.1,-0.99984,0.0,0.01737]
[1779823643475,39.38,75796.12,0.1,-0.99985,0.0,0.01667]
[1779823644110,39.38,75796.12,0.1,-0.99985,0.0,0.01667]
[1779823644216,39.38,75796.12,0.1,-0.99985,0.0,0.01667]
[1779823644482,39.38,75794.96,0.1,-0.99985,0.0,0.01661]
[1779823644922,39.38,75794.96,0.1,-0.99985,0.0,0.01661]
[1779823644967,39.38,75794.96,0.1,-0.99985,0.0,0.01661]
[1779823645041,39.38,75794.96,0.1,-0.99985,0.0,0.01661]
[1779823645219,39.38,75794.96,0.1,-0.99985,0.0,0.01661]
[1779823650396,39.38,75795.25,0.1,-0.99985,0.0,0.01662]
[1779823650467,39.38,75795.25,0.1,-0.99985,0.0,0.01662]
[1779823650524,39.38,75794.84,0.1,-0.99985,0.0,0.0166]
[1779823651531,39.38,75794.65,0.1,-0.99985,0.0,0.01644]
[1779823656566,39.38,75794.91,0.1,-0.99985,0.0,0.01645]
[1779823657447,39.38,75794.91,0.1,-0.99985,0.0,0.01645]
[1779823657470,39.38,75794.91,0.1,-0.99985,0.0,0.01645]
[1779823657718,39.38,75795.09,0.1,-0.99985,0.0,0.01646]
[1779823663615,39.38,75792.67,0.1,-0.99985,0.0,0.01633]
[1779823664621,39.38,75795.19,0.1,-0.99985,0.0,0.01646]
[1779823665629,39.38,75798.17,0.1,-0.99985,0.0,0.01662]
[1779823665958,39.38,75798.17,0.1,-0.99985,0.0,0.01662]
[1779823665967,39.38,75798.17,0.1,-0.99985,0.0,0.01662]
[1779823666065,39.38,75798.17,0.1,-0.99985,0.0,0.01662]
[1779823666093,39.38,75798.17,0.1,-0.99985,0.0,0.01662]
[1779823666225,39.38,75798.17,0.1,-0.99985,0.0,0.01662]
[1779823666636,39.38,75801.25,0.1,-0.99985,0.0,0.01679]
[1779823667643,39.38,75805.36,0.1,-0.99985,0.0,0.01701]
[1779823669532,39.38,75805.48,0.1,-0.99985,0.0,0.01702]
[1779823669611,39.38,75805.48,0.1,-0.99985,0.0,0.01702]
[1779823669657,39.38,75803.86,0.1,-0.99985,0.0,0.01693]
[1779823669718,39.38,75803.86,0.1,-0.99985,0.0,0.01693]
[1779823669720,39.38,75803.86,0.1,-0.99985,0.0,0.01693]
[1779823669965,39.38,75803.86,0.1,-0.99985,0.0,0.01693]
[1779823670664,39.38,75802.54,0.1,-0.99985,0.0,0.01686]
[1779823674692,39.38,75804.1,0.1,-0.99985,0.0,0.01694]
[1779823679727,39.38,75804.5,0.1,-0.99985,0.0,0.01696]
[1779823687132,39.38,75803.58,0.1,-0.99985,0.0,0.01691]
[1779823687215,39.38,75803.58,0.1,-0.99985,0.0,0.01691]
[1779823687233,39.38,75803.57,0.1,-0.99985,0.0,0.01691]
[1779823688452,39.38,75803.57,0.1,-0.99985,0.0,0.01691]
[1779823688472,39.38,75803.57,0.1,-0.99985,0.0,0.01691]
[1779823688586,39.38,75803.57,0.1,-0.99985,0.0,0.01691]
[1779823688720,39.38,75803.57,0.1,-0.99985,0.0,0.01691]
[1779823697853,39.38,75803.5,0.1,-0.99985,0.0,0.01691]
[1779823699065,39.38,75803.5,0.1,-0.99985,0.0,0.01691]
[1779823699217,39.38,75803.5,0.1,-0.99985,0.0,0.01691]
[1779823699297,39.38,75802.35,0.1,-0.99985,0.0,0.01685]
[1779823699857,39.38,75802.35,0.1,-0.99985,0.0,0.01685]
[1779823699872,39.38,75802.35,0.1,-0.99985,0.0,0.01685]
[1779823699967,39.38,75802.35,0.1,-0.99985,0.0,0.01685]
[1779823705909,39.38,75802.43,0.1,-0.99985,0.0,0.01685]
[1779823708847,39.38,75803.24,0.1,-0.99985,0.0,0.0169]
[1779823708965,39.38,75803.24,0.1,-0.99985,0.0,0.0169]
[1779823709066,39.38,75804.66,0.1,-0.99985,0.0,0.01697]
[1779823710098,39.38,75804.66,0.1,-0.99985,0.0,0.01697]
[1779823710210,39.38,75804.66,0.1,-0.99985,0.0,0.01697]
[1779823710467,39.38,75804.66,0.1,-0.99985,0.0,0.01697]
[1779823711951,39.38,75804.1,0.1,-0.99985,0.0,0.01678]
[1779823715553,39.38,75804.28,0.1,-0.99985,0.0,0.01679]
[1779823715717,39.38,75804.28,0.1,-0.99985,0.0,0.01679]
[1779823715600,39.38,75803.57,0.1,-0.99985,0.0,0.01676]
[1779823716011,39.38,75803.57,0.1,-0.99985,0.0,0.01676]
[1779823716067,39.38,75803.57,0.1,-0.99985,0.0,0.01676]
[1779823716220,39.38,75803.57,0.1,-0.99985,0.0,0.01676]
[1779823716319,39.38,75807.22,0.1,-0.99985,0.0,0.01695]
[1779823716986,39.38,75808.41,0.1,-0.99985,0.0,0.01702]
[1779823723501,39.38,75808.62,0.1,-0.99985,0.0,0.01703]
[1779823723718,39.38,75808.62,0.1,-0.99985,0.0,0.01703]
[1779823723598,39.38,75809.25,0.1,-0.99985,0.0,0.01706]
[1779823723997,39.38,75809.25,0.1,-0.99985,0.0,0.01706]
[1779823724045,39.38,75809.25,0.1,-0.99985,0.0,0.01706]
[1779823724217,39.38,75809.25,0.1,-0.99985,0.0,0.01706]
[1779823724317,39.38,75809.25,0.1,-0.99985,0.0,0.01706]
[1779823726567,39.38,75807.71,0.1,-0.99985,0.0,0.01698]
[1779823732043,39.38,75808.2,0.1,-0.99985,0.0,0.01701]
[1779823732675,39.38,75808.2,0.1,-0.99985,0.0,0.01701]
[1779823732715,39.38,75808.2,0.1,-0.99985,0.0,0.01701]
[1779823732096,39.38,75809.56,0.1,-0.99985,0.0,0.01708]
[1779823733028,39.38,75809.56,0.1,-0.99985,0.0,0.01708]
[1779823733136,39.38,75809.56,0.1,-0.99985,0.0,0.01708]
[1779823733220,39.38,75809.56,0.1,-0.99985,0.0,0.01708]
[1779823733237,39.38,75809.56,0.1,-0.99985,0.0,0.01708]
[1779823734111,39.38,75813.18,0.1,-0.99984,0.0,0.01728]
[1779823739147,39.38,75813.81,0.1,-0.99984,0.0,0.01732]
[1779823740155,39.38,75810.8,0.1,-0.99984,0.0,0.01715]
[1779823741162,39.38,75804.12,0.1,-0.99985,0.0,0.01679]
[1779823741769,39.38,75804.12,0.1,-0.99985,0.0,0.01679]
[1779823741967,39.38,75804.12,0.1,-0.99985,0.0,0.01679]
[1779823742386,39.38,75804.12,0.1,-0.99985,0.0,0.01679]
[1779823742469,39.38,75804.12,0.1,-0.99985,0.0,0.01679]
[1779823742498,39.38,75804.12,0.1,-0.99985,0.0,0.01679]
[1779823742720,39.38,75804.12,0.1,-0.99985,0.0,0.01679]
[1779823742593,39.38,75804.23,0.1,-0.99985,0.0,0.01679]
[1779823745190,39.38,75802.01,0.1,-0.99985,0.0,0.01667]
[1779823750227,39.38,75801.53,0.1,-0.99985,0.0,0.01665]
[1779823755260,39.38,75801.93,0.1,-0.99985,0.0,0.01667]
[1779823758787,39.38,75801.92,0.1,-0.99985,0.0,0.01667]
[1779823758965,39.38,75801.92,0.1,-0.99985,0.0,0.01667]
[1779823759041,39.38,75801.92,0.1,-0.99985,0.0,0.01667]
[1779823761403,39.38,75801.42,0.1,-0.99985,0.0,0.01664]
[1779823761466,39.38,75801.42,0.1,-0.99985,0.0,0.01664]
[1779823761510,39.38,75801.42,0.1,-0.99985,0.0,0.01664]
[1779823761719,39.38,75801.42,0.1,-0.99985,0.0,0.01664]
[1779823765330,39.38,75803.27,0.1,-0.99985,0.0,0.01674]
[1779823766337,39.38,75804.79,0.1,-0.99985,0.0,0.01682]
[1779823767311,39.38,75804.79,0.1,-0.99985,0.0,0.01682]
[1779823767467,39.38,75804.79,0.1,-0.99985,0.0,0.01682]
[1779823767588,39.38,75804.79,0.1,-0.99985,0.0,0.01682]
[1779823767699,39.38,75804.79,0.1,-0.99985,0.0,0.01682]
[1779823767718,39.38,75804.79,0.1,-0.99985,0.0,0.01682]
[1779823767681,39.38,75804.31,0.1,-0.99985,0.0,0.0168]
[1779823773386,39.38,75803.6,0.1,-0.99985,0.0,0.0166]
[1779823778421,39.38,75804.3,0.1,-0.99985,0.0,0.01664]
[1779823779430,39.38,75798.73,0.1,-0.99985,0.0,0.01634]
[1779823780435,39.38,75787.69,0.1,-0.99986,0.0,0.01577]
[1779823781695,39.38,75787.69,0.1,-0.99986,0.0,0.01577]
[1779823781715,39.38,75787.69,0.1,-0.99986,0.0,0.01577]
[1779823781701,39.38,75789.73,0.1,-0.99986,0.0,0.01587]
[1779823782104,39.38,75789.73,0.1,-0.99986,0.0,0.01587]
[1779823782155,39.38,75789.73,0.1,-0.99986,0.0,0.01587]
[1779823782216,39.38,75789.73,0.1,-0.99986,0.0,0.01587]
[1779823782449,39.38,75789.4,0.1,-0.99986,0.0,0.01586]
[1779823783456,39.38,75791.96,0.1,-0.99986,0.0,0.01599]
[1779823784382,39.38,75791.96,0.1,-0.99986,0.0,0.01599]
[1779823784466,39.38,75791.96,0.1,-0.99986,0.0,0.01599]
[1779823784566,39.38,75791.96,0.1,-0.99986,0.0,0.01599]
[1779823784626,39.38,75791.96,0.1,-0.99986,0.0,0.01599]
[1779823784717,39.38,75791.96,0.1,-0.99986,0.0,0.01599]
[1779823784723,39.38,75794.99,0.1,-0.99985,0.0,0.01615]
[1779823786477,39.38,75793.87,0.1,-0.99985,0.0,0.01609]
[1779823787484,39.38,75794.73,0.1,-0.99985,0.0,0.01613]
[1779823791825,39.38,75794.57,0.1,-0.99985,0.0,0.01612]
[1779823791965,39.38,75794.57,0.1,-0.99985,0.0,0.01612]
[1779823792196,39.38,75794.57,0.1,-0.99985,0.0,0.01612]
[1779823792218,39.38,75794.57,0.1,-0.99985,0.0,0.01612]
[1779823792306,39.38,75794.57,0.1,-0.99985,0.0,0.01612]
[1779823792467,39.38,75794.57,0.1,-0.99985,0.0,0.01612]
[1779823792520,39.38,75795.16,0.1,-0.99985,0.0,0.01615]
[1779823796548,39.38,75796.1,0.1,-0.99985,0.0,0.0162]
[1779823801718,39.38,75795.55,0.1,-0.99985,0.0,0.01618]
[1779823801812,39.38,75797.04,0.1,-0.99985,0.0,0.01625]
[1779823801830,39.38,75797.04,0.1,-0.99985,0.0,0.01625]
[1779823801967,39.38,75797.04,0.1,-0.99985,0.0,0.01625]
[1779823802590,39.38,75803.33,0.1,-0.99985,0.0,0.01659]
[1779823805220,39.38,75803.74,0.1,-0.99985,0.0,0.01661]
[1779823805611,39.38,75803.85,0.1,-0.99985,0.0,0.01661]
[1779823807625,39.38,75808.03,0.1,-0.99985,0.0,0.01684]
[1779823808097,39.38,75808.03,0.1,-0.99985,0.0,0.01684]
[1779823808213,39.38,75808.03,0.1,-0.99985,0.0,0.01684]
[1779823808468,39.38,75808.03,0.1,-0.99985,0.0,0.01684]
[1779823810646,39.38,75800.19,0.1,-0.99985,0.0,0.01642]
[1779823811775,39.38,75800.19,0.1,-0.99985,0.0,0.01642]
[1779823811818,39.38,75802.07,0.1,-0.99985,0.0,0.01652]
[1779823811965,39.38,75802.07,0.1,-0.99985,0.0,0.01652]
[1779823812580,39.38,75802.07,0.1,-0.99985,0.0,0.01652]
[1779823812691,39.38,75802.07,0.1,-0.99985,0.0,0.01652]
[1779823812717,39.38,75802.07,0.1,-0.99985,0.0,0.01652]
[1779823818702,39.38,75802.49,0.1,-0.99985,0.0,0.01654]
[1779823823737,39.38,75801.66,0.1,-0.99985,0.0,0.0165]
[1779823825751,39.38,75809.28,0.1,-0.99985,0.0,0.01691]
[1779823826671,39.38,75809.28,0.1,-0.99985,0.0,0.01691]
[1779823826716,39.38,75809.28,0.1,-0.99985,0.0,0.01691]
[1779823826786,39.38,75809.28,0.1,-0.99985,0.0,0.01691]
[1779823826758,39.38,75809.45,0.1,-0.99985,0.0,0.01692]
[1779823826968,39.38,75809.45,0.1,-0.99985,0.0,0.01692]
[1779823827066,39.38,75809.45,0.1,-0.99985,0.0,0.01692]
[1779823827765,39.38,75821.58,0.1,-0.99984,0.0,0.01759]
[1779823828772,39.38,75824.19,0.1,-0.99984,0.0,0.01773]
[1779823829215,39.38,75824.19,0.1,-0.99984,0.0,0.01773]
[1779823829229,39.38,75824.19,0.1,-0.99984,0.0,0.01773]
[1779823831562,39.38,75824.34,0.1,-0.99984,0.0,0.01774]
[1779823831715,39.38,75824.34,0.1,-0.99984,0.0,0.01774]
[1779823831792,39.38,75824.59,0.1,-0.99984,0.0,0.01759]
[1779823833216,39.38,75825.31,0.1,-0.99984,0.0,0.01763]
[1779823833336,39.38,75825.31,0.1,-0.99984,0.0,0.01763]
[1779823833812,39.38,75831.37,0.1,-0.99984,0.0,0.01798]
[1779823835221,39.38,75832.18,0.1,-0.99984,0.0,0.01803]
[1779823835331,39.38,75832.18,0.1,-0.99984,0.0,0.01803]
[1779823838155,39.38,75831.47,0.1,-0.99984,0.0,0.01798]
[1779823838215,39.38,75831.47,0.1,-0.99984,0.0,0.01798]
[1779823838847,39.38,75833.4,0.1,-0.99984,0.0,0.0181]
[1779823840838,39.38,75833.15,0.1,-0.99984,0.0,0.01808]
[1779823840951,39.38,75833.15,0.1,-0.99984,0.0,0.01808]
[1779823840966,39.38,75833.15,0.1,-0.99984,0.0,0.01808]
[1779823841080,39.38,75833.15,0.1,-0.99984,0.0,0.01808]
[1779823843215,39.38,75833.25,0.1,-0.99984,0.0,0.01809]
[1779823843324,39.38,75833.25,0.1,-0.99984,0.0,0.01809]
[1779823845218,39.38,75832.35,0.1,-0.99984,0.0,0.01804]
[1779823845333,39.38,75832.35,0.1,-0.99984,0.0,0.01804]
[1779823845428,39.38,75829.57,0.1,-0.99984,0.0,0.01788]
[1779823845899,39.38,75831.55,0.1,-0.99984,0.0,0.01799]
[1779823849215,39.38,75831.51,0.1,-0.99984,0.0,0.01799]
[1779823849344,39.38,75831.51,0.1,-0.99984,0.0,0.01799]
[1779823849516,39.38,75831.51,0.1,-0.99984,0.0,0.01799]
[1779823849716,39.38,75831.51,0.1,-0.99984,0.0,0.01799]
[1779823849802,39.38,75831.49,0.1,-0.99984,0.0,0.01799]
[1779823849928,39.38,75829.3,0.1,-0.99984,0.0,0.01786]
[1779823851217,39.38,75829.3,0.1,-0.99984,0.0,0.01786]
[1779823851317,39.38,75829.3,0.1,-0.99984,0.0,0.01786]
[1779823853217,39.38,75830.96,0.1,-0.99984,0.0,0.01796]
[1779823853331,39.38,75830.96,0.1,-0.99984,0.0,0.01796]
[1779823853426,39.38,75828.65,0.1,-0.99984,0.0,0.01782]
[1779823854963,39.38,75831.04,0.1,-0.99984,0.0,0.01796]
[1779823857223,39.38,75831.01,0.1,-0.99984,0.0,0.01796]
[1779823857339,39.38,75831.01,0.1,-0.99984,0.0,0.01796]
[1779823857432,39.38,75825.88,0.1,-0.99984,0.0,0.01767]
[1779823858867,39.38,75825.88,0.1,-0.99984,0.0,0.01767]
[1779823857984,39.38,75822.58,0.1,-0.99984,0.0,0.01748]
[1779823858967,39.38,75822.58,0.1,-0.99984,0.0,0.01748]
[1779823858991,39.38,75822.95,0.1,-0.99984,0.0,0.0175]
[1779823859998,39.38,75826.27,0.1,-0.99984,0.0,0.01769]
[1779823861223,39.38,75826.27,0.1,-0.99984,0.0,0.01769]
[1779823861336,39.38,75826.27,0.1,-0.99984,0.0,0.01769]
[1779823863218,39.38,75826.62,0.1,-0.99984,0.0,0.01771]
[1779823863334,39.38,75826.62,0.1,-0.99984,0.0,0.01771]
[1779823865221,39.38,75826.07,0.1,-0.99984,0.0,0.01768]
[1779823865331,39.38,75826.07,0.1,-0.99984,0.0,0.01768]
[1779823869256,39.38,75826.0,0.1,-0.99984,0.0,0.01767]
[1779823869336,39.38,75826.0,0.1,-0.99984,0.0,0.01767]
[1779823869613,39.38,75826.0,0.1,-0.99984,0.0,0.01767]
[1779823869662,39.38,75834.49,0.1,-0.99983,0.0,0.01816]
[1779823870076,39.38,75843.07,0.1,-0.99983,0.0,0.01866]
[1779823871434,39.38,75843.07,0.1,-0.99983,0.0,0.01866]
[1779823871466,39.38,75843.07,0.1,-0.99983,0.0,0.01866]
[1779823871551,39.38,75843.07,0.1,-0.99983,0.0,0.01866]
[1779823871751,39.38,75838.9,0.1,-0.99983,0.0,0.01842]
[1779823872183,39.38,75838.9,0.1,-0.99983,0.0,0.01842]
[1779823872215,39.38,75838.9,0.1,-0.99983,0.0,0.01842]
[1779823872369,39.38,75839.93,0.1,-0.99983,0.0,0.01848]
[1779823875111,39.38,75841.99,0.1,-0.99983,0.0,0.0186]
[1779823876118,39.38,75847.89,0.1,-0.99983,0.0,0.01895]
[1779823877125,39.38,75837.42,0.1,-0.99983,0.0,0.01833]
[1779823878511,39.38,75840.86,0.1,-0.99983,0.0,0.01853]
[1779823879523,39.38,75840.86,0.1,-0.99983,0.0,0.01853]
[1779823879809,39.38,75840.86,0.1,-0.99983,0.0,0.01853]
[1779823879820,39.38,75839.91,0.1,-0.99983,0.0,0.01848]
[1779823880146,39.38,75841.69,0.1,-0.99983,0.0,0.01858]
[1779823881153,39.38,75844.28,0.1,-0.99983,0.0,0.01874]
[1779823883167,39.38,75845.97,0.1,-0.99983,0.0,0.01884]
[1779823884174,39.38,75848.23,0.1,-0.99983,0.0,0.01897]
[1779823885181,39.38,75844.23,0.1,-0.99983,0.0,0.01873]
[1779823886188,39.38,75846.8,0.1,-0.99983,0.0,0.01889]
[1779823890217,39.38,75844.14,0.1,-0.99983,0.0,0.01873]
[1779823891223,39.38,75844.29,0.1,-0.99983,0.0,0.01856]
[1779823894243,39.38,75840.65,0.1,-0.99983,0.0,0.01835]
[1779823895251,39.38,75838.37,0.1,-0.99983,0.0,0.01822]
[1779823897265,39.38,75840.27,0.1,-0.99983,0.0,0.01833]
[1779823899279,39.38,75842.77,0.1,-0.99983,0.0,0.01847]
[1779823904314,39.38,75841.64,0.1,-0.99983,0.0,0.01841]
[1779823905321,39.38,75839.83,0.1,-0.99983,0.0,0.0183]
[1779823907334,39.38,75842.7,0.1,-0.99983,0.0,0.01847]
[1779823912370,39.38,75843.01,0.1,-0.99983,0.0,0.01849]
[1779823913377,39.38,75853.46,0.1,-0.99983,0.0,0.01911]
[1779823914384,39.38,75853.33,0.1,-0.99983,0.0,0.01911]
[1779823917405,39.38,75855.29,0.1,-0.99982,0.0,0.01923]
[1779823920426,39.38,75857.73,0.1,-0.99982,0.0,0.01938]
[1779823921433,39.38,75862.07,0.1,-0.99982,0.0,0.01965]
[1779823923447,39.38,75864.91,0.1,-0.99982,0.0,0.01982]
[1779823924177,39.38,75864.91,0.1,-0.99982,0.0,0.01982]
[1779823924215,39.38,75864.91,0.1,-0.99982,0.0,0.01982]
[1779823924454,39.38,75865.63,0.1,-0.99982,0.0,0.01987]
[1779823928482,39.38,75869.92,0.1,-0.99982,0.0,0.02014]
[1779823933518,39.38,75870.76,0.1,-0.99981,0.0,0.0202]
[1779823935532,39.38,75868.78,0.1,-0.99982,0.0,0.02007]
[1779823940568,39.38,75869.42,0.1,-0.99982,0.0,0.02011]
[1779823941575,39.38,75865.91,0.1,-0.99982,0.0,0.01989]
[1779823946610,39.38,75866.59,0.1,-0.99982,0.0,0.01993]
[1779823951645,39.38,75868.96,0.1,-0.99982,0.0,0.0199]
[1779823954666,39.38,75873.4,0.1,-0.99981,0.0,0.02018]
[1779823959700,39.38,75875.52,0.1,-0.99981,0.0,0.02032]
[1779823964736,39.38,75876.31,0.1,-0.99981,0.0,0.02037]
[1779823969771,39.38,75875.48,0.1,-0.99981,0.0,0.02031]
[1779823974806,39.38,75875.13,0.1,-0.99981,0.0,0.02029]
[1779823976819,39.38,75873.42,0.1,-0.99981,0.0,0.02018]
[1779823981855,39.38,75854.26,0.1,-0.99983,0.0,0.01899]
[1779823982862,39.38,75846.5,0.1,-0.99983,0.0,0.01852]
[1779823983869,39.38,75847.04,0.1,-0.99983,0.0,0.01855]
[1779823988904,39.38,75847.0,0.1,-0.99983,0.0,0.01855]
[1779823989911,39.38,75843.93,0.1,-0.99983,0.0,0.01837]
[1779823990918,39.38,75838.59,0.1,-0.99984,0.0,0.01806]
[1779823995953,39.38,75838.56,0.1,-0.99984,0.0,0.01806]
[1779823998973,39.38,75841.77,0.1,-0.99983,0.0,0.01824]
[1779824000988,39.38,75843.9,0.1,-0.99983,0.0,0.01837]
[1779824003157,39.38,75844.18,0.1,-0.99983,0.0,0.01839]
[1779824003219,39.38,75844.18,0.1,-0.99983,0.0,0.01839]
[1779824004014,39.38,75844.7,0.1,-0.99983,0.0,0.01842]
[1779824006026,39.38,75842.09,0.1,-0.99983,0.0,0.01826]
[1779824007034,39.38,75835.31,0.1,-0.99984,0.0,0.01787]
[1779824011062,39.38,75835.03,0.1,-0.99984,0.0,0.01769]
[1779824016097,39.38,75835.91,0.1,-0.99984,0.0,0.01774]
[1779824022140,39.38,75824.38,0.1,-0.99984,0.0,0.01709]
[1779824024153,39.38,75823.68,0.1,-0.99985,0.0,0.01705]
[1779824025161,39.38,75821.51,0.1,-0.99985,0.0,0.01694]
[1779824030196,39.38,75817.66,0.1,-0.99985,0.0,0.01673]
[1779824033217,39.38,75816.06,0.1,-0.99985,0.0,0.01664]
[1779824038252,39.38,75816.18,0.1,-0.99985,0.0,0.01665]
[1779824039259,39.38,75814.24,0.1,-0.99985,0.0,0.01654]
[1779824042499,39.38,75814.69,0.1,-0.99985,0.0,0.01657]
[1779824042536,39.38,75814.69,0.1,-0.99985,0.0,0.01657]
[1779824042553,39.38,75814.41,0.1,-0.99985,0.0,0.01655]
[1779824044000,39.38,75803.2,0.1,-0.99986,0.0,0.01596]
[1779824045304,39.38,75802.58,0.1,-0.99986,0.0,0.01593]
[1779824047319,39.38,75813.61,0.1,-0.99985,0.0,0.01651]
[1779824049333,39.38,75815.03,0.1,-0.99985,0.0,0.01659]
[1779824054368,39.38,75824.78,0.1,-0.99984,0.0,0.01711]
[1779824055375,39.38,75820.7,0.1,-0.99985,0.0,0.01689]
[1779824060410,39.38,75823.57,0.1,-0.99985,0.0,0.01705]
[1779824062462,39.38,75823.6,0.1,-0.99985,0.0,0.01705]
[1779824062716,39.38,75823.6,0.1,-0.99985,0.0,0.01705]
[1779824062817,39.38,75823.45,0.1,-0.99985,0.0,0.01704]
[1779824066452,39.38,75812.6,0.1,-0.99985,0.0,0.01646]
[1779824067459,39.38,75812.67,0.1,-0.99985,0.0,0.01646]
[1779824071488,39.38,75812.94,0.1,-0.99985,0.0,0.01632]
[1779824076522,39.38,75813.11,0.1,-0.99985,0.0,0.01633]
[1779824081557,39.38,75813.11,0.1,-0.99985,0.0,0.01633]
[1779824083572,39.38,75804.84,0.1,-0.99986,0.0,0.0159]
[1779824084578,39.38,75803.72,0.1,-0.99986,0.0,0.01584]
[1779824085614,39.38,75806.34,0.1,-0.99986,0.0,0.01597]
[1779824086601,39.38,75811.41,0.1,-0.99985,0.0,0.01624]
[1779824089302,39.38,75811.36,0.1,-0.99985,0.0,0.01624]
[1779824089622,39.38,75808.83,0.1,-0.99985,0.0,0.0161]
[1779824093650,39.38,75806.78,0.1,-0.99986,0.0,0.016]
[1779824094657,39.38,75809.64,0.1,-0.99985,0.0,0.01614]
[1779824095528,39.38,75809.64,0.1,-0.99985,0.0,0.01614]
[1779824095716,39.38,75809.64,0.1,-0.99985,0.0,0.01614]
[1779824095817,39.38,75810.63,0.1,-0.99985,0.0,0.0162]
[1779824101718,39.38,75805.42,0.1,-0.99986,0.0,0.01593]
[1779824102719,39.38,75802.7,0.1,-0.99986,0.0,0.01579]
[1779824103726,39.38,75804.52,0.1,-0.99986,0.0,0.01588]
[1779824104733,39.38,75802.08,0.1,-0.99986,0.0,0.01575]
[1779824109768,39.38,75802.19,0.1,-0.99986,0.0,0.01576]
[1779824114804,39.38,75800.77,0.1,-0.99986,0.0,0.01569]
[1779824119838,39.38,75800.73,0.1,-0.99986,0.0,0.01569]
[1779824126887,39.38,75802.52,0.1,-0.99986,0.0,0.01578]
[1779824131922,39.38,75801.1,0.1,-0.99986,0.0,0.01555]
[1779824132929,39.38,75796.76,0.1,-0.99986,0.0,0.01534]
[1779824133936,39.38,75784.45,0.1,-0.99987,0.0,0.01473]
[1779824134943,39.38,75779.8,0.1,-0.99987,0.0,0.01451]
[1779824135950,39.38,75778.22,0.1,-0.99987,0.0,0.01444]
[1779824142999,39.38,75779.05,0.1,-0.99987,0.0,0.01448]
[1779824148041,39.38,75776.14,0.1,-0.99987,0.0,0.01434]
[1779824149048,39.38,75769.18,0.1,-0.99987,0.0,0.01402]
[1779824151062,39.38,75768.76,0.1,-0.99987,0.0,0.014]
[1779824153076,39.38,75761.34,0.1,-0.99988,0.0,0.01366]
[1779824154083,39.38,75759.77,0.1,-0.99988,0.0,0.01359]
[1779824155090,39.38,75763.29,0.1,-0.99988,0.0,0.01375]
[1779824155737,39.38,75763.29,0.1,-0.99988,0.0,0.01375]
[1779824155843,39.38,75763.29,0.1,-0.99988,0.0,0.01375]
[1779824160593,39.38,75763.64,0.1,-0.99988,0.0,0.01377]
[1779824160716,39.38,75763.64,0.1,-0.99988,0.0,0.01377]
[1779824161132,39.38,75764.22,0.1,-0.99988,0.0,0.01379]
[1779824165160,39.38,75772.4,0.1,-0.99987,0.0,0.01417]
[1779824166166,39.38,75773.91,0.1,-0.99987,0.0,0.01424]
[1779824168181,39.38,75771.67,0.1,-0.99987,0.0,0.01413]
[1779824171202,39.38,75783.51,0.1,-0.99987,0.0,0.01469]
[1779824172210,39.38,75791.86,0.1,-0.99986,0.0,0.01509]
[1779824173216,39.38,75791.6,0.1,-0.99986,0.0,0.01508]
[1779824174547,39.38,75793.38,0.1,-0.99986,0.0,0.01517]
[1779824177244,39.38,75794.97,0.1,-0.99986,0.0,0.01525]
[1779824182279,39.38,75794.52,0.1,-0.99986,0.0,0.01523]
[1779824184507,39.38,75796.89,0.1,-0.99986,0.0,0.01534]
[1779824186052,39.38,75796.89,0.1,-0.99986,0.0,0.01534]
[1779824186350,39.38,75796.94,0.1,-0.99986,0.0,0.01535]
[1779824187092,39.38,75804.97,0.1,-0.99986,0.0,0.01575]
[1779824187981,39.38,75804.97,0.1,-0.99986,0.0,0.01575]
[1779824188068,39.38,75806.26,0.1,-0.99986,0.0,0.01582]
[1779824189332,39.38,75807.82,0.1,-0.99986,0.0,0.0159]
[1779824190822,39.38,75807.82,0.1,-0.99986,0.0,0.0159]
[1779824190973,39.38,75807.82,0.1,-0.99986,0.0,0.0159]
[1779824191062,39.38,75808.09,0.1,-0.99986,0.0,0.01576]
[1779824191344,39.38,75811.47,0.1,-0.99986,0.0,0.01593]
[1779824193098,39.38,75811.47,0.1,-0.99986,0.0,0.01593]
[1779824193221,39.38,75811.47,0.1,-0.99986,0.0,0.01593]
[1779824193197,39.38,75812.75,0.1,-0.99985,0.0,0.016]
[1779824194365,39.38,75815.32,0.1,-0.99985,0.0,0.01613]
[1779824196380,39.38,75813.27,0.1,-0.99985,0.0,0.01603]
[1779824198394,39.38,75809.23,0.1,-0.99986,0.0,0.01582]
[1779824199401,39.38,75811.51,0.1,-0.99986,0.0,0.01594]
[1779824200408,39.38,75814.39,0.1,-0.99985,0.0,0.01609]
[1779824205482,39.38,75814.24,0.1,-0.99985,0.0,0.01608]
[1779824205592,39.38,75814.24,0.1,-0.99985,0.0,0.01608]
[1779824205718,39.38,75814.24,0.1,-0.99985,0.0,0.01608]
[1779824207457,39.38,75810.05,0.1,-0.99986,0.0,0.01586]
[1779824208810,39.38,75810.05,0.1,-0.99986,0.0,0.01586]
[1779824208967,39.38,75810.05,0.1,-0.99986,0.0,0.01586]
[1779824209067,39.38,75809.38,0.1,-0.99986,0.0,0.01583]
[1779824210478,39.38,75797.01,0.1,-0.99986,0.0,0.0152]
[1779824211261,39.38,75797.01,0.1,-0.99986,0.0,0.0152]
[1779824211314,39.38,75797.01,0.1,-0.99986,0.0,0.0152]
[1779824211473,39.38,75797.01,0.1,-0.99986,0.0,0.0152]
[1779824211485,39.38,75798.61,0.1,-0.99986,0.0,0.01528]
[1779824216520,39.38,75799.16,0.1,-0.99986,0.0,0.01531]
[1779824221555,39.38,75798.81,0.1,-0.99986,0.0,0.01529]
[1779824223251,39.38,75798.81,0.1,-0.99986,0.0,0.01529]
[1779824223363,39.38,75798.41,0.1,-0.99986,0.0,0.01527]
[1779824223468,39.38,75798.41,0.1,-0.99986,0.0,0.01527]
[1779824226398,39.38,75798.41,0.1,-0.99986,0.0,0.01527]
[1779824226466,39.38,75798.41,0.1,-0.99986,0.0,0.01527]
[1779824226591,39.38,75796.34,0.1,-0.99986,0.0,0.01517]
[1779824229874,39.38,75795.21,0.1,-0.99986,0.0,0.01511]
[1779824229916,39.38,75795.21,0.1,-0.99986,0.0,0.01511]
[1779824229968,39.38,75795.21,0.1,-0.99986,0.0,0.01511]
[1779824230619,39.38,75798.25,0.1,-0.99986,0.0,0.01526]
[1779824233425,39.38,75799.12,0.1,-0.99986,0.0,0.01531]
[1779824233466,39.38,75799.12,0.1,-0.99986,0.0,0.01531]
[1779824233640,39.38,75797.43,0.1,-0.99986,0.0,0.01522]
[1779824236589,39.38,75798.55,0.1,-0.99986,0.0,0.01528]
[1779824236658,39.38,75798.55,0.1,-0.99986,0.0,0.01528]
[1779824236718,39.38,75798.55,0.1,-0.99986,0.0,0.01528]
[1779824238675,39.38,75802.39,0.1,-0.99986,0.0,0.01547]
[1779824242778,39.38,75802.42,0.1,-0.99986,0.0,0.01547]
[1779824242896,39.38,75802.42,0.1,-0.99986,0.0,0.01547]
[1779824242971,39.38,75802.42,0.1,-0.99986,0.0,0.01547]
[1779824243220,39.38,75802.42,0.1,-0.99986,0.0,0.01547]
[1779824243232,39.38,75801.9,0.1,-0.99986,0.0,0.01545]
[1779824248745,39.38,75801.19,0.1,-0.99986,0.0,0.01541]
[1779824251766,39.38,75800.94,0.1,-0.99986,0.0,0.01525]
[1779824253213,39.38,75800.94,0.1,-0.99986,0.0,0.01525]
[1779824253309,39.38,75801.15,0.1,-0.99986,0.0,0.01526]
[1779824253370,39.38,75801.15,0.1,-0.99986,0.0,0.01526]
[1779824253468,39.38,75801.15,0.1,-0.99986,0.0,0.01526]
[1779824253780,39.38,75801.19,0.1,-0.99986,0.0,0.01526]
[1779824258816,39.38,75800.97,0.1,-0.99986,0.0,0.01525]
[1779824259826,39.38,75804.61,0.1,-0.99986,0.0,0.01543]
[1779824260830,39.38,75818.96,0.1,-0.99985,0.0,0.01617]
[1779824262121,39.38,75818.96,0.1,-0.99985,0.0,0.01617]
[1779824262158,39.38,75818.96,0.1,-0.99985,0.0,0.01617]
[1779824262223,39.38,75818.96,0.1,-0.99985,0.0,0.01617]
[1779824262254,39.38,75818.36,0.1,-0.99985,0.0,0.01614]
[1779824262470,39.38,75818.36,0.1,-0.99985,0.0,0.01614]
[1779824263851,39.38,75826.29,0.1,-0.99985,0.0,0.01656]
[1779824264858,39.38,75832.13,0.1,-0.99985,0.0,0.01687]
[1779824266719,39.38,75832.3,0.1,-0.99985,0.0,0.01688]
[1779824266828,39.38,75832.3,0.1,-0.99985,0.0,0.01688]
[1779824266968,39.38,75832.3,0.1,-0.99985,0.0,0.01688]
[1779824267146,39.38,75832.3,0.1,-0.99985,0.0,0.01688]
[1779824267220,39.38,75832.3,0.1,-0.99985,0.0,0.01688]
[1779824267247,39.38,75832.31,0.1,-0.99985,0.0,0.01688]
[1779824268886,39.38,75829.84,0.1,-0.99985,0.0,0.01675]
[1779824269893,39.38,75825.73,0.1,-0.99985,0.0,0.01653]
[1779824270900,39.38,75823.86,0.1,-0.99985,0.0,0.01643]
[1779824272142,39.38,75823.86,0.1,-0.99985,0.0,0.01643]
[1779824272196,39.38,75823.86,0.1,-0.99985,0.0,0.01643]
[1779824272218,39.38,75823.86,0.1,-0.99985,0.0,0.01643]
[1779824272284,39.38,75825.41,0.1,-0.99985,0.0,0.01651]
[1779824272309,39.38,75825.41,0.1,-0.99985,0.0,0.01651]
[1779824275972,39.38,75825.13,0.1,-0.99985,0.0,0.0165]
[1779824276087,39.38,75825.13,0.1,-0.99985,0.0,0.0165]
[1779824279967,39.38,75825.1,0.1,-0.99985,0.0,0.0165]
[1779824280082,39.38,75825.1,0.1,-0.99985,0.0,0.0165]
[1779824280183,39.38,75827.05,0.1,-0.99985,0.0,0.0166]
[1779824280970,39.38,75821.62,0.1,-0.99985,0.0,0.01631]
[1779824281969,39.38,75821.62,0.1,-0.99985,0.0,0.01631]
[1779824282081,39.38,75821.62,0.1,-0.99985,0.0,0.01631]
[1779824282183,39.38,75819.72,0.1,-0.99985,0.0,0.01621]
[1779824282907,39.38,75819.72,0.1,-0.99985,0.0,0.01621]
[1779824282968,39.38,75819.72,0.1,-0.99985,0.0,0.01621]
[1779824282984,39.38,75819.82,0.1,-0.99985,0.0,0.01622]
[1779824285968,39.38,75819.4,0.1,-0.99985,0.0,0.01619]
[1779824286080,39.38,75819.4,0.1,-0.99985,0.0,0.01619]
[1779824289967,39.38,75819.56,0.1,-0.99985,0.0,0.0162]
[1779824290082,39.38,75819.56,0.1,-0.99985,0.0,0.0162]
[1779824293969,39.38,75818.14,0.1,-0.99985,0.0,0.01613]
[1779824294088,39.38,75818.14,0.1,-0.99985,0.0,0.01613]
[1779824297445,39.38,75818.45,0.1,-0.99985,0.0,0.01614]
[1779824297969,39.38,75818.45,0.1,-0.99985,0.0,0.01614]
[1779824298099,39.38,75818.45,0.1,-0.99985,0.0,0.01614]
[1779824299095,39.38,75820.37,0.1,-0.99985,0.0,0.01624]
[1779824300103,39.38,75822.2,0.1,-0.99985,0.0,0.01634]
[1779824301110,39.38,75820.53,0.1,-0.99985,0.0,0.01625]
[1779824301975,39.38,75820.53,0.1,-0.99985,0.0,0.01625]
[1779824302144,39.38,75820.53,0.1,-0.99985,0.0,0.01625]
[1779824302242,39.38,75830.55,0.1,-0.99985,0.0,0.01679]
[1779824303125,39.38,75834.49,0.1,-0.99985,0.0,0.017]
[1779824303589,39.38,75834.49,0.1,-0.99985,0.0,0.017]
[1779824303716,39.38,75834.49,0.1,-0.99985,0.0,0.017]
[1779824304132,39.38,75838.15,0.1,-0.99984,0.0,0.01721]
[1779824304878,39.38,75838.15,0.1,-0.99984,0.0,0.01721]
[1779824304952,39.38,75838.15,0.1,-0.99984,0.0,0.01721]
[1779824304969,39.38,75838.15,0.1,-0.99984,0.0,0.01721]
[1779824310215,39.38,75839.68,0.1,-0.99984,0.0,0.01729]
[1779824311223,39.38,75843.2,0.1,-0.99984,0.0,0.01732]
[1779824312783,39.38,75843.35,0.1,-0.99984,0.0,0.01733]
[1779824312896,39.38,75843.35,0.1,-0.99984,0.0,0.01733]
[1779824312967,39.38,75843.35,0.1,-0.99984,0.0,0.01733]
[1779824313081,39.38,75843.35,0.1,-0.99984,0.0,0.01733]
[1779824313237,39.38,75844.93,0.1,-0.99984,0.0,0.01742]
[1779824314026,39.38,75844.93,0.1,-0.99984,0.0,0.01742]
[1779824314222,39.38,75844.93,0.1,-0.99984,0.0,0.01742]
[1779824314244,39.38,75844.55,0.1,-0.99984,0.0,0.0174]
[1779824315968,39.38,75843.86,0.1,-0.99984,0.0,0.01736]
[1779824316051,39.38,75843.86,0.1,-0.99984,0.0,0.01736]
[1779824317265,39.38,75847.27,0.1,-0.99984,0.0,0.01755]
[1779824317969,39.38,75847.27,0.1,-0.99984,0.0,0.01755]
[1779824318075,39.38,75847.27,0.1,-0.99984,0.0,0.01755]
[1779824321971,39.38,75847.31,0.1,-0.99984,0.0,0.01755]
[1779824322064,39.38,75847.31,0.1,-0.99984,0.0,0.01755]
[1779824322088,39.38,75847.31,0.1,-0.99984,0.0,0.01755]
[1779824322218,39.38,75847.31,0.1,-0.99984,0.0,0.01755]
[1779824322302,39.38,75847.06,0.1,-0.99984,0.0,0.01754]
[1779824325971,39.38,75845.71,0.1,-0.99984,0.0,0.01746]
[1779824326091,39.38,75845.71,0.1,-0.99984,0.0,0.01746]
[1779824327970,39.38,75845.55,0.1,-0.99984,0.0,0.01746]
[1779824328086,39.38,75845.55,0.1,-0.99984,0.0,0.01746]
[1779824329351,39.38,75842.13,0.1,-0.99984,0.0,0.01726]
[1779824329970,39.38,75842.13,0.1,-0.99984,0.0,0.01726]
[1779824330085,39.38,75842.13,0.1,-0.99984,0.0,0.01726]
[1779824330284,39.38,75842.13,0.1,-0.99984,0.0,0.01726]
[1779824330358,39.38,75841.93,0.1,-0.99984,0.0,0.01725]
[1779824330472,39.38,75841.93,0.1,-0.99984,0.0,0.01725]
[1779824333970,39.38,75841.71,0.1,-0.99984,0.0,0.01724]
[1779824334085,39.38,75841.71,0.1,-0.99984,0.0,0.01724]
[1779824335971,39.38,75841.73,0.1,-0.99984,0.0,0.01724]
[1779824336098,39.38,75841.73,0.1,-0.99984,0.0,0.01724]
[1779824337969,39.38,75843.28,0.1,-0.99984,0.0,0.01733]
[1779824338019,39.38,75843.28,0.1,-0.99984,0.0,0.01733]
[1779824340981,39.38,75843.23,0.1,-0.99984,0.0,0.01733]
[1779824341217,39.38,75843.23,0.1,-0.99984,0.0,0.01733]
[1779824341287,39.38,75841.76,0.1,-0.99984,0.0,0.01724]
[1779824341980,39.38,75841.76,0.1,-0.99984,0.0,0.01724]
[1779824342124,39.38,75841.76,0.1,-0.99984,0.0,0.01724]
[1779824342979,39.38,75841.8,0.1,-0.99984,0.0,0.01725]
[1779824343085,39.38,75841.8,0.1,-0.99984,0.0,0.01725]
[1779824343219,39.38,75841.8,0.1,-0.99984,0.0,0.01725]
[1779824343257,39.38,75832.21,0.1,-0.99985,0.0,0.01672]
[1779824343450,39.38,75830.13,0.1,-0.99985,0.0,0.01661]
[1779824344635,39.38,75830.13,0.1,-0.99985,0.0,0.01661]
[1779824344723,39.38,75830.13,0.1,-0.99985,0.0,0.01661]
[1779824344822,39.38,75830.9,0.1,-0.99985,0.0,0.01665]
[1779824349409,39.38,75830.75,0.1,-0.99985,0.0,0.01664]
[1779824349468,39.38,75830.75,0.1,-0.99985,0.0,0.01664]
[1779824349519,39.38,75830.75,0.1,-0.99985,0.0,0.01664]
[1779824349717,39.38,75830.75,0.1,-0.99985,0.0,0.01664]
[1779824349827,39.38,75830.75,0.1,-0.99985,0.0,0.01664]
[1779824349907,39.38,75829.25,0.1,-0.99985,0.0,0.01656]
[1779824351966,39.38,75829.14,0.1,-0.99985,0.0,0.01655]
[1779824352025,39.38,75829.14,0.1,-0.99985,0.0,0.01655]
[1779824353521,39.38,75831.53,0.1,-0.99985,0.0,0.01668]
[1779824355377,39.38,75831.53,0.1,-0.99985,0.0,0.01668]
[1779824354528,39.38,75834.57,0.1,-0.99985,0.0,0.01685]
[1779824355473,39.38,75834.57,0.1,-0.99985,0.0,0.01685]
[1779824355973,39.38,75834.57,0.1,-0.99985,0.0,0.01685]
[1779824356072,39.38,75834.57,0.1,-0.99985,0.0,0.01685]
[1779824356107,39.38,75836.87,0.1,-0.99985,0.0,0.01697]
[1779824357155,39.38,75835.23,0.1,-0.99985,0.0,0.01688]
[1779824357971,39.38,75835.23,0.1,-0.99985,0.0,0.01688]
[1779824358059,39.38,75835.23,0.1,-0.99985,0.0,0.01688]
[1779824359970,39.38,75834.33,0.1,-0.99985,0.0,0.01683]
[1779824360094,39.38,75834.33,0.1,-0.99985,0.0,0.01683]
[1779824361971,39.38,75834.26,0.1,-0.99985,0.0,0.01683]
[1779824362091,39.38,75834.26,0.1,-0.99985,0.0,0.01683]
[1779824362360,39.38,75834.26,0.1,-0.99985,0.0,0.01683]
[1779824362472,39.38,75835.31,0.1,-0.99985,0.0,0.01689]
[1779824362583,39.38,75835.29,0.1,-0.99985,0.0,0.01689]
[1779824365972,39.38,75836.4,0.1,-0.99985,0.0,0.01695]
[1779824366082,39.38,75836.4,0.1,-0.99985,0.0,0.01695]
[1779824368604,39.38,75836.47,0.1,-0.99985,0.0,0.01695]
[1779824368616,39.38,75836.47,0.1,-0.99985,0.0,0.01695]
[1779824368716,39.38,75836.47,0.1,-0.99985,0.0,0.01695]
[1779824368863,39.38,75836.47,0.1,-0.99985,0.0,0.01695]
[1779824368923,39.38,75843.08,0.1,-0.99984,0.0,0.01732]
[1779824369885,39.38,75843.08,0.1,-0.99984,0.0,0.01732]
[1779824369972,39.38,75843.08,0.1,-0.99984,0.0,0.01732]
[1779824369984,39.38,75843.37,0.1,-0.99984,0.0,0.01733]
[1779824371969,39.38,75843.05,0.1,-0.99984,0.0,0.01732]
[1779824372074,39.38,75843.05,0.1,-0.99984,0.0,0.01732]
[1779824372147,39.38,75842.76,0.1,-0.99984,0.0,0.01714]
[1779824373970,39.38,75842.68,0.1,-0.99984,0.0,0.01713]
[1779824374087,39.38,75842.68,0.1,-0.99984,0.0,0.01713]
[1779824374668,39.38,75839.98,0.1,-0.99985,0.0,0.01698]
[1779824375675,39.38,75841.73,0.1,-0.99984,0.0,0.01708]
[1779824377241,39.38,75841.73,0.1,-0.99984,0.0,0.01708]
[1779824377342,39.38,75842.52,0.1,-0.99984,0.0,0.01712]
[1779824377470,39.38,75842.52,0.1,-0.99984,0.0,0.01712]
[1779824383731,39.38,75842.83,0.1,-0.99984,0.0,0.01714]
[1779824385293,39.38,75842.83,0.1,-0.99984,0.0,0.01714]
[1779824388766,39.38,75840.45,0.1,-0.99984,0.0,0.01701]
[1779824390440,39.38,75840.72,0.1,-0.99984,0.0,0.01702]
[1779824390469,39.38,75840.72,0.1,-0.99984,0.0,0.01702]
[1779824390780,39.38,75841.17,0.1,-0.99984,0.0,0.01705]
[1779824396822,39.38,75841.27,0.1,-0.99984,0.0,0.01705]
[1779824397829,39.38,75836.32,0.1,-0.99985,0.0,0.01678]
[1779824399969,39.38,75836.36,0.1,-0.99985,0.0,0.01679]
[1779824400085,39.38,75836.36,0.1,-0.99985,0.0,0.01679]
[1779824400850,39.38,75831.83,0.1,-0.99985,0.0,0.01654]
[1779824405885,39.38,75830.86,0.1,-0.99985,0.0,0.01649]
[1779824408906,39.38,75827.03,0.1,-0.99985,0.0,0.01629]
[1779824410363,39.38,75824.39,0.1,-0.99985,0.0,0.01615]
[1779824411455,39.38,75824.58,0.1,-0.99985,0.0,0.01616]
[1779824411472,39.38,75824.58,0.1,-0.99985,0.0,0.01616]
[1779824411927,39.38,75824.77,0.1,-0.99985,0.0,0.01617]
[1779824416962,39.38,75823.71,0.1,-0.99985,0.0,0.01611]
[1779824420990,39.38,75825.81,0.1,-0.99985,0.0,0.01622]
[1779824423054,39.38,75826.65,0.1,-0.99985,0.0,0.01627]
[1779824423219,39.38,75826.65,0.1,-0.99985,0.0,0.01627]
[1779824423230,39.38,75826.65,0.1,-0.99985,0.0,0.01627]
[1779824427033,39.38,75831.92,0.1,-0.99985,0.0,0.01655]
[1779824428040,39.38,75843.28,0.1,-0.99984,0.0,0.01716]
[1779824429047,39.38,75844.3,0.1,-0.99984,0.0,0.01722]
[1779824431061,39.38,75843.86,0.1,-0.99984,0.0,0.01703]
[1779824436399,39.38,75844.19,0.1,-0.99984,0.0,0.01705]
[1779824442138,39.38,75847.77,0.1,-0.99984,0.0,0.01725]
[1779824443145,39.38,75850.39,0.1,-0.99984,0.0,0.0174]
[1779824445396,39.38,75851.83,0.1,-0.99984,0.0,0.01748]
[1779824451201,39.38,75852.31,0.1,-0.99984,0.0,0.01751]
[1779824455229,39.38,75843.8,0.1,-0.99984,0.0,0.01703]
[1779824456158,39.38,75843.8,0.1,-0.99984,0.0,0.01703]
[1779824456219,39.38,75843.8,0.1,-0.99984,0.0,0.01703]
[1779824456236,39.38,75844.44,0.1,-0.99984,0.0,0.01707]
[1779824458250,39.38,75842.69,0.1,-0.99985,0.0,0.01697]
[1779824459257,39.38,75848.99,0.1,-0.99984,0.0,0.01732]
[1779824460264,39.38,75850.6,0.1,-0.99984,0.0,0.01741]
[1779824465299,39.38,75851.83,0.1,-0.99984,0.0,0.01748]
[1779824468319,39.38,75855.57,0.1,-0.99984,0.0,0.01769]
[1779824473355,39.38,75856.44,0.1,-0.99984,0.0,0.01774]
[1779824474362,39.38,75866.65,0.1,-0.99983,0.0,0.01833]
[1779824475369,39.38,75867.3,0.1,-0.99983,0.0,0.01837]
[1779824477383,39.38,75877.68,0.1,-0.99983,0.0,0.01899]
[1779824478390,39.38,75878.22,0.1,-0.99983,0.0,0.01903]
[1779824479397,39.38,75876.04,0.1,-0.99983,0.0,0.01889]
[1779824480404,39.38,75877.75,0.1,-0.99983,0.0,0.019]
[1779824488460,39.38,75876.73,0.1,-0.99983,0.0,0.01894]
[1779824489467,39.38,75871.76,0.1,-0.99983,0.0,0.01864]
[1779824490474,39.38,75867.97,0.1,-0.99983,0.0,0.01841]
[1779824491483,39.38,75868.13,0.1,-0.99983,0.0,0.01825]
[1779824495509,39.38,75869.59,0.1,-0.99983,0.0,0.01833]
[1779824497523,39.38,75877.56,0.1,-0.99983,0.0,0.01881]
[1779824498530,39.38,75877.95,0.1,-0.99983,0.0,0.01883]
[1779824503565,39.38,75878.66,0.1,-0.99983,0.0,0.01888]
[1779824508605,39.38,75878.95,0.1,-0.99983,0.0,0.01889]
[1779824509612,39.38,75876.79,0.1,-0.99983,0.0,0.01876]
[1779824514647,39.38,75876.95,0.1,-0.99983,0.0,0.01877]
[1779824519682,39.38,75877.02,0.1,-0.99983,0.0,0.01878]
[1779824523710,39.38,75875.25,0.1,-0.99983,0.0,0.01867]
[1779824527738,39.38,75877.16,0.1,-0.99983,0.0,0.01878]
[1779824528745,39.38,75882.41,0.1,-0.99982,0.0,0.0191]
[1779824533780,39.38,75882.01,0.1,-0.99982,0.0,0.01908]
[1779824538815,39.38,75882.89,0.1,-0.99982,0.0,0.01913]
[1779824542843,39.38,75881.29,0.1,-0.99982,0.0,0.01904]
[1779824548885,39.38,75882.7,0.1,-0.99982,0.0,0.01912]
[1779824551906,39.38,75882.74,0.1,-0.99983,0.0,0.01895]
[1779824554927,39.38,75885.74,0.1,-0.99982,0.0,0.01913]
[1779824556941,39.38,75887.17,0.1,-0.99982,0.0,0.01922]
[1779824558955,39.38,75893.88,0.1,-0.99982,0.0,0.01963]
[1779824559962,39.38,75902.02,0.1,-0.99981,0.0,0.02015]
[1779824560969,39.38,75904.4,0.1,-0.99981,0.0,0.02031]
[1779824562983,39.38,75913.17,0.1,-0.99981,0.0,0.02088]
[1779824563990,39.38,75920.83,0.1,-0.9998,0.0,0.0214]
[1779824564997,39.38,75925.48,0.1,-0.9998,0.0,0.02171]
[1779824566004,39.38,75927.46,0.1,-0.9998,0.0,0.02185]
[1779824567011,39.38,75929.65,0.1,-0.9998,0.0,0.022]
[1779824569025,39.38,75927.9,0.1,-0.9998,0.0,0.02188]
[1779824572046,39.38,75926.25,0.1,-0.9998,0.0,0.02177]
[1779824573053,39.38,75924.23,0.1,-0.9998,0.0,0.02163]
[1779824578088,39.38,75924.82,0.1,-0.9998,0.0,0.02167]
[1779824583123,39.38,75919.54,0.1,-0.9998,0.0,0.02131]
[1779824584130,39.38,75921.08,0.1,-0.9998,0.0,0.02141]
[1779824589165,39.38,75921.8,0.1,-0.9998,0.0,0.02146]
[1779824592186,39.38,75925.08,0.1,-0.9998,0.0,0.02169]
[1779824594205,39.38,75926.83,0.1,-0.9998,0.0,0.02181]
[1779824597226,39.38,75929.03,0.1,-0.9998,0.0,0.02196]
[1779824602261,39.38,75929.57,0.1,-0.9998,0.0,0.022]
[1779824607296,39.38,75931.21,0.1,-0.99979,0.0,0.02211]
[1779824609310,39.38,75929.06,0.1,-0.9998,0.0,0.02196]
[1779824611324,39.38,75929.0,0.1,-0.9998,0.0,0.02176]
[1779824615354,39.38,75930.71,0.1,-0.9998,0.0,0.02188]
[1779824620389,39.38,75938.09,0.1,-0.99979,0.0,0.02239]
[1779824621396,39.38,75937.5,0.1,-0.99979,0.0,0.02235]
[1779824628447,39.38,75937.32,0.1,-0.99979,0.0,0.02234]
[1779824632476,39.38,75935.91,0.1,-0.99979,0.0,0.02224]
[1779824633483,39.38,75934.48,0.1,-0.99979,0.0,0.02214]
[1779824638522,39.38,75934.35,0.1,-0.99979,0.0,0.02213]
[1779824639525,39.38,75936.47,0.1,-0.99979,0.0,0.02228]
[1779824641539,39.38,75934.26,0.1,-0.99979,0.0,0.02212]
[1779824642546,39.38,75931.33,0.1,-0.9998,0.0,0.02192]
[1779824643552,39.38,75925.84,0.1,-0.9998,0.0,0.02154]
[1779824644560,39.38,75923.81,0.1,-0.9998,0.0,0.0214]
[1779824649595,39.38,75924.65,0.1,-0.9998,0.0,0.02146]
[1779824651609,39.38,75922.51,0.1,-0.9998,0.0,0.02131]
[1779824652616,39.38,75920.45,0.1,-0.9998,0.0,0.02117]
[1779824653623,39.38,75918.28,0.1,-0.9998,0.0,0.02103]
[1779824656644,39.38,75915.67,0.1,-0.99981,0.0,0.02085]
[1779824662686,39.38,75916.5,0.1,-0.99981,0.0,0.02091]
[1779824665707,39.38,75911.65,0.1,-0.99981,0.0,0.02059]
[1779824670742,39.38,75911.69,0.1,-0.99981,0.0,0.02059]
[1779824672357,39.38,75912.13,0.1,-0.99981,0.0,0.02043]
[1779824677791,39.38,75911.73,0.1,-0.99981,0.0,0.0204]
[1779824679659,39.38,75911.73,0.1,-0.99981,0.0,0.0204]
[1779824679720,39.38,75911.55,0.1,-0.99981,0.0,0.02039]
[1779824679805,39.38,75910.03,0.1,-0.99981,0.0,0.02029]
[1779824680811,39.38,75907.48,0.1,-0.99981,0.0,0.02013]
[1779824685847,39.38,75907.12,0.1,-0.99981,0.0,0.0201]
[1779824690882,39.38,75905.6,0.1,-0.99981,0.0,0.02001]
[1779824695917,39.38,75904.94,0.1,-0.99982,0.0,0.01996]
[1779824701959,39.38,75904.62,0.1,-0.99982,0.0,0.01994]
[1779824708003,39.38,75906.78,0.1,-0.99981,0.0,0.02008]
[1779824711030,39.38,75894.45,0.1,-0.99982,0.0,0.01931]
[1779824712037,39.38,75893.72,0.1,-0.99982,0.0,0.01926]
[1779824717072,39.38,75893.85,0.1,-0.99982,0.0,0.01927]
[1779824719086,39.38,75899.73,0.1,-0.99982,0.0,0.01963]
[1779824724121,39.38,75900.81,0.1,-0.99982,0.0,0.0197]
[1779824729156,39.38,75900.81,0.1,-0.99982,0.0,0.0197]
[1779824731170,39.38,75901.16,0.1,-0.99982,0.0,0.01954]
[1779824732983,39.38,75900.99,0.1,-0.99982,0.0,0.01953]
[1779824733245,39.38,75900.99,0.1,-0.99982,0.0,0.01953]
[1779824733308,39.38,75903.07,0.1,-0.99982,0.0,0.01966]
[1779824734190,39.38,75907.81,0.1,-0.99982,0.0,0.01996]
[1779824736204,39.38,75909.52,0.1,-0.99981,0.0,0.02007]
[1779824739226,39.38,75924.54,0.1,-0.9998,0.0,0.02106]
[1779824740233,39.38,75926.36,0.1,-0.9998,0.0,0.02118]
[1779824741240,39.38,75927.92,0.1,-0.9998,0.0,0.02129]
[1779824742247,39.38,75933.34,0.1,-0.9998,0.0,0.02166]
[1779824750303,39.38,75929.25,0.1,-0.9998,0.0,0.02138]
[1779824755338,39.38,75930.23,0.1,-0.9998,0.0,0.02144]
[1779824760373,39.38,75930.4,0.1,-0.9998,0.0,0.02145]
[1779824765411,39.38,75922.51,0.1,-0.99981,0.0,0.02092]
[1779824766417,39.38,75904.77,0.1,-0.99982,0.0,0.01977]
[1779824767423,39.38,75904.82,0.1,-0.99982,0.0,0.01977]
[1779824772458,39.38,75905.17,0.1,-0.99982,0.0,0.01979]
[1779824777493,39.38,75904.47,0.1,-0.99982,0.0,0.01975]
[1779824778500,39.38,75911.57,0.1,-0.99981,0.0,0.0202]
[1779824779507,39.38,75917.5,0.1,-0.99981,0.0,0.02059]
[1779824781521,39.38,75918.88,0.1,-0.99981,0.0,0.02068]
[1779824786556,39.38,75918.94,0.1,-0.99981,0.0,0.02068]
[1779824788570,39.38,75922.13,0.1,-0.99981,0.0,0.0209]
[1779824790584,39.38,75923.52,0.1,-0.99981,0.0,0.02099]
[1779824791591,39.38,75924.05,0.1,-0.99981,0.0,0.02083]
[1779824796626,39.38,75924.22,0.1,-0.99981,0.0,0.02084]
[1779824801661,39.38,75920.93,0.1,-0.99981,0.0,0.02062]
[1779824802668,39.38,75916.31,0.1,-0.99981,0.0,0.02032]
[1779824803675,39.38,75912.81,0.1,-0.99981,0.0,0.02009]
[1779824805689,39.38,75914.38,0.1,-0.99981,0.0,0.0202]
[1779824810726,39.38,75912.8,0.1,-0.99981,0.0,0.02009]
[1779824812740,39.38,75900.68,0.1,-0.99982,0.0,0.01933]
[1779824813747,39.38,75897.67,0.1,-0.99982,0.0,0.01914]
[1779824814754,39.38,75895.07,0.1,-0.99982,0.0,0.01898]
[1779824815761,39.38,75893.27,0.1,-0.99983,0.0,0.01887]
[1779824820796,39.38,75893.14,0.1,-0.99983,0.0,0.01887]
[1779824825832,39.38,75893.61,0.1,-0.99983,0.0,0.01889]
[1779824830867,39.38,75893.76,0.1,-0.99983,0.0,0.0189]
[1779824835902,39.38,75893.73,0.1,-0.99983,0.0,0.0189]
[1779824842951,39.38,75894.0,0.1,-0.99983,0.0,0.01892]
[1779824847986,39.38,75895.74,0.1,-0.99982,0.0,0.01902]
[1779824850000,39.38,75893.64,0.1,-0.99983,0.0,0.0189]
[1779824851007,39.38,75893.63,0.1,-0.99983,0.0,0.01872]
[1779824856042,39.38,75894.8,0.1,-0.99983,0.0,0.01879]
[1779824860070,39.38,75896.17,0.1,-0.99983,0.0,0.01887]
[1779824868126,39.38,75896.69,0.1,-0.99983,0.0,0.0189]
[1779824874168,39.38,75886.9,0.1,-0.99983,0.0,0.01832]
[1779824876182,39.38,75886.77,0.1,-0.99983,0.0,0.01831]
[1779824878196,39.38,75890.67,0.1,-0.99983,0.0,0.01854]
[1779824883231,39.38,75891.03,0.1,-0.99983,0.0,0.01856]
[1779824885245,39.38,75894.89,0.1,-0.99983,0.0,0.01879]
[1779824888266,39.38,75889.62,0.1,-0.99983,0.0,0.01848]
[1779824894308,39.38,75888.34,0.1,-0.99983,0.0,0.0184]
[1779824895315,39.38,75879.87,0.1,-0.99984,0.0,0.0179]
[1779824896906,39.38,75878.56,0.1,-0.99984,0.0,0.01783]
[1779824897329,39.38,75874.47,0.1,-0.99984,0.0,0.01759]
[1779824899343,39.38,75879.99,0.1,-0.99984,0.0,0.01791]
[1779824900546,39.38,75879.99,0.1,-0.99984,0.0,0.01791]
[1779824900717,39.38,75879.99,0.1,-0.99984,0.0,0.01791]
[1779824900818,39.38,75880.17,0.1,-0.99984,0.0,0.01792]
[1779824906392,39.38,75880.93,0.1,-0.99983,0.0,0.01797]
[1779824911427,39.38,75880.83,0.1,-0.99984,0.0,0.01779]
[1779824916462,39.38,75892.0,0.1,-0.99983,0.0,0.01844]
[1779824917469,39.38,75891.31,0.1,-0.99983,0.0,0.0184]
[1779824919483,39.38,75892.74,0.1,-0.99983,0.0,0.01849]
[1779824924518,39.38,75893.57,0.1,-0.99983,0.0,0.01854]
[1779824926493,39.38,75893.58,0.1,-0.99983,0.0,0.01854]
[1779824926532,39.38,75903.33,0.1,-0.99982,0.0,0.01913]
[1779824927539,39.38,75903.15,0.1,-0.99982,0.0,0.01912]
[1779824928485,39.38,75903.15,0.1,-0.99982,0.0,0.01912]
[1779824931238,39.38,75904.28,0.1,-0.99982,0.0,0.01919]
[1779824931469,39.38,75904.28,0.1,-0.99982,0.0,0.01919]
[1779824935344,39.38,75905.1,0.1,-0.99982,0.0,0.01924]
[1779824935467,39.38,75905.1,0.1,-0.99982,0.0,0.01924]
[1779824935595,39.38,75905.19,0.1,-0.99982,0.0,0.01924]
[1779824937609,39.38,75906.92,0.1,-0.99982,0.0,0.01935]
[1779824938558,39.38,75906.92,0.1,-0.99982,0.0,0.01935]
[1779824938702,39.38,75906.92,0.1,-0.99982,0.0,0.01935]
[1779824938723,39.38,75906.92,0.1,-0.99982,0.0,0.01935]
[1779824944658,39.38,75907.07,0.1,-0.99982,0.0,0.01936]
[1779824945151,39.38,75907.07,0.1,-0.99982,0.0,0.01936]
[1779824945219,39.38,75907.07,0.1,-0.99982,0.0,0.01936]
[1779824945661,39.38,75907.07,0.1,-0.99982,0.0,0.01936]
[1779824945690,39.38,75907.07,0.1,-0.99982,0.0,0.01936]
[1779824945723,39.38,75907.07,0.1,-0.99982,0.0,0.01936]
[1779824945804,39.38,75907.04,0.1,-0.99982,0.0,0.01936]
[1779824952714,39.38,75907.21,0.1,-0.99982,0.0,0.01937]
[1779824953321,39.38,75907.21,0.1,-0.99982,0.0,0.01937]
[1779824953469,39.38,75907.21,0.1,-0.99982,0.0,0.01937]
[1779824953822,39.38,75907.21,0.1,-0.99982,0.0,0.01937]
[1779824953935,39.38,75907.21,0.1,-0.99982,0.0,0.01937]
[1779824953971,39.38,75907.21,0.1,-0.99982,0.0,0.01937]
[1779824953870,39.38,75907.21,0.1,-0.99982,0.0,0.01937]
[1779824959763,39.38,75907.36,0.1,-0.99982,0.0,0.01938]
[1779824960770,39.38,75908.95,0.1,-0.99982,0.0,0.01948]
[1779824961487,39.38,75908.95,0.1,-0.99982,0.0,0.01948]
[1779824961716,39.38,75908.95,0.1,-0.99982,0.0,0.01948]
[1779824961906,39.38,75908.95,0.1,-0.99982,0.0,0.01948]
[1779824961981,39.38,75908.95,0.1,-0.99982,0.0,0.01948]
[1779824961931,39.38,75914.38,0.1,-0.99982,0.0,0.01982]
[1779824962018,39.38,75914.38,0.1,-0.99982,0.0,0.01982]
[1779824962221,39.38,75914.38,0.1,-0.99982,0.0,0.01982]
[1779824965805,39.38,75916.45,0.1,-0.99981,0.0,0.01995]
[1779824967063,39.38,75917.16,0.1,-0.99981,0.0,0.02]
[1779824967223,39.38,75917.16,0.1,-0.99981,0.0,0.02]
[1779824967545,39.38,75917.16,0.1,-0.99981,0.0,0.02]
[1779824967657,39.38,75917.16,0.1,-0.99981,0.0,0.02]
[1779824967724,39.38,75917.16,0.1,-0.99981,0.0,0.02]
[1779824967819,39.38,75918.56,0.1,-0.99981,0.0,0.02009]
[1779824968826,39.38,75920.26,0.1,-0.99981,0.0,0.0202]
[1779824970840,39.38,75918.85,0.1,-0.99981,0.0,0.02011]
[1779824971847,39.38,75918.75,0.1,-0.99982,0.0,0.01991]
[1779824975875,39.38,75915.11,0.1,-0.99982,0.0,0.01968]
[1779824976925,39.38,75915.11,0.1,-0.99982,0.0,0.01968]
[1779824976969,39.38,75915.11,0.1,-0.99982,0.0,0.01968]
[1779824976882,39.38,75910.32,0.1,-0.99982,0.0,0.01938]
[1779824977709,39.38,75910.32,0.1,-0.99982,0.0,0.01938]
[1779824977721,39.38,75910.32,0.1,-0.99982,0.0,0.01938]
[1779824977743,39.38,75910.32,0.1,-0.99982,0.0,0.01938]
[1779824977973,39.38,75910.32,0.1,-0.99982,0.0,0.01938]
[1779824977888,39.38,75909.28,0.1,-0.99982,0.0,0.01932]
[1779824982924,39.38,75908.37,0.1,-0.99982,0.0,0.01926]
[1779824983931,39.38,75906.69,0.1,-0.99982,0.0,0.01916]
[1779824984902,39.38,75906.69,0.1,-0.99982,0.0,0.01916]
[1779824984970,39.38,75906.69,0.1,-0.99982,0.0,0.01916]
[1779824985007,39.38,75906.06,0.1,-0.99982,0.0,0.01912]
[1779824985498,39.38,75906.06,0.1,-0.99982,0.0,0.01912]
[1779824985539,39.38,75906.06,0.1,-0.99982,0.0,0.01912]
[1779824985722,39.38,75906.06,0.1,-0.99982,0.0,0.01912]
[1779824990980,39.38,75905.91,0.1,-0.99982,0.0,0.01911]
[1779824995020,39.38,75904.29,0.1,-0.99982,0.0,0.01901]
[1779824996019,39.38,75893.97,0.1,-0.99983,0.0,0.01839]
[1779824996876,39.38,75893.97,0.1,-0.99983,0.0,0.01839]
[1779824996970,39.38,75893.97,0.1,-0.99983,0.0,0.01839]
[1779824997026,39.38,75893.28,0.1,-0.99983,0.0,0.01834]
[1779824997658,39.38,75893.28,0.1,-0.99983,0.0,0.01834]
[1779824997711,39.38,75893.28,0.1,-0.99983,0.0,0.01834]
[1779824997971,39.38,75893.28,0.1,-0.99983,0.0,0.01834]
[1779825001784,39.38,75893.59,0.1,-0.99983,0.0,0.01836]
[1779825001970,39.38,75893.59,0.1,-0.99983,0.0,0.01836]
[1779825001988,39.38,75905.08,0.1,-0.99982,0.0,0.01906]
[1779825002942,39.38,75905.08,0.1,-0.99982,0.0,0.01906]
[1779825002967,39.38,75905.08,0.1,-0.99982,0.0,0.01906]
[1779825003040,39.38,75906.98,0.1,-0.99982,0.0,0.01917]
[1779825003050,39.38,75906.98,0.1,-0.99982,0.0,0.01917]
[1779825003220,39.38,75906.98,0.1,-0.99982,0.0,0.01917]
[1779825008207,39.38,75908.39,0.1,-0.99982,0.0,0.01926]
[1779825008219,39.38,75908.39,0.1,-0.99982,0.0,0.01926]
[1779825008841,39.38,75908.39,0.1,-0.99982,0.0,0.01926]
[1779825008890,39.38,75908.39,0.1,-0.99982,0.0,0.01926]
[1779825008971,39.38,75908.39,0.1,-0.99982,0.0,0.01926]
[1779825008990,39.38,75913.47,0.1,-0.99982,0.0,0.01958]
[1779825014149,39.38,75913.79,0.1,-0.99982,0.0,0.0196]
[1779825019184,39.38,75917.77,0.1,-0.99982,0.0,0.01985]
[1779825020191,39.38,75921.61,0.1,-0.99981,0.0,0.0201]
[1779825022675,39.38,75921.97,0.1,-0.99981,0.0,0.02012]
[1779825022717,39.38,75921.97,0.1,-0.99981,0.0,0.02012]
[1779825022771,39.38,75927.37,0.1,-0.99981,0.0,0.02047]
[1779825023474,39.38,75927.37,0.1,-0.99981,0.0,0.02047]
[1779825023583,39.38,75927.37,0.1,-0.99981,0.0,0.02047]
[1779825023721,39.38,75927.37,0.1,-0.99981,0.0,0.02047]
[1779825023804,39.38,75926.09,0.1,-0.99981,0.0,0.02039]
[1779825029254,39.38,75917.73,0.1,-0.99982,0.0,0.01985]
[1779825030135,39.38,75917.73,0.1,-0.99982,0.0,0.01985]
[1779825030217,39.38,75917.73,0.1,-0.99982,0.0,0.01985]
[1779825031056,39.38,75917.73,0.1,-0.99982,0.0,0.01985]
[1779825030261,39.38,75917.59,0.1,-0.99982,0.0,0.01984]
[1779825031082,39.38,75917.59,0.1,-0.99982,0.0,0.01984]
[1779825031224,39.38,75917.59,0.1,-0.99982,0.0,0.01984]
[1779825031268,39.38,75917.5,0.1,-0.99982,0.0,0.01965]
[1779825032275,39.38,75922.14,0.1,-0.99981,0.0,0.01994]
[1779825035296,39.38,75921.1,0.1,-0.99982,0.0,0.01988]
[1779825040332,39.38,75921.62,0.1,-0.99982,0.0,0.01991]
[1779825042346,39.38,75919.76,0.1,-0.99982,0.0,0.01979]
[1779825043159,39.38,75919.76,0.1,-0.99982,0.0,0.01979]
[1779825043218,39.38,75919.76,0.1,-0.99982,0.0,0.01979]
[1779825043352,39.38,75917.64,0.1,-0.99982,0.0,0.01966]
[1779825044243,39.38,75917.64,0.1,-0.99982,0.0,0.01966]
[1779825044349,39.38,75917.64,0.1,-0.99982,0.0,0.01966]
[1779825044472,39.38,75917.64,0.1,-0.99982,0.0,0.01966]
[1779825047381,39.38,75915.0,0.1,-0.99982,0.0,0.01949]
[1779825048262,39.38,75915.0,0.1,-0.99982,0.0,0.01949]
[1779825048450,39.38,75915.0,0.1,-0.99982,0.0,0.01949]
[1779825048468,39.38,75915.0,0.1,-0.99982,0.0,0.01949]
[1779825048554,39.38,75915.0,0.1,-0.99982,0.0,0.01949]
[1779825048722,39.38,75915.0,0.1,-0.99982,0.0,0.01949]
[1779825048822,39.38,75911.3,0.1,-0.99982,0.0,0.01926]
[1779825050402,39.38,75912.64,0.1,-0.99982,0.0,0.01934]
[1779825052416,39.38,75913.81,0.1,-0.99982,0.0,0.01942]
[1779825054430,39.38,75918.19,0.1,-0.99982,0.0,0.01969]
[1779825055792,39.38,75918.19,0.1,-0.99982,0.0,0.01969]
[1779825055966,39.38,75918.19,0.1,-0.99982,0.0,0.01969]
[1779825055988,39.38,75934.75,0.1,-0.99981,0.0,0.02076]
[1779825056636,39.38,75934.75,0.1,-0.99981,0.0,0.02076]
[1779825056659,39.38,75934.75,0.1,-0.99981,0.0,0.02076]
[1779825056718,39.38,75934.75,0.1,-0.99981,0.0,0.02076]
[1779825056730,39.38,75934.89,0.1,-0.99981,0.0,0.02077]
[1779825058458,39.38,75932.73,0.1,-0.99981,0.0,0.02063]
[1779825059465,39.38,75935.31,0.1,-0.99981,0.0,0.0208]
[1779825060482,39.38,75934.3,0.1,-0.99981,0.0,0.02073]
[1779825061986,39.38,75934.3,0.1,-0.99981,0.0,0.02073]
[1779825062088,39.38,75933.86,0.1,-0.99981,0.0,0.02071]
[1779825062217,39.38,75933.86,0.1,-0.99981,0.0,0.02071]
[1779825062428,39.38,75933.86,0.1,-0.99981,0.0,0.02071]
[1779825062482,39.38,75933.86,0.1,-0.99981,0.0,0.02071]
[1779825062561,39.38,75933.86,0.1,-0.99981,0.0,0.02071]
[1779825062717,39.38,75933.86,0.1,-0.99981,0.0,0.02071]
[1779825062817,39.38,75933.89,0.1,-0.99981,0.0,0.02071]
[1779825067524,39.38,75935.36,0.1,-0.99981,0.0,0.02081]
[1779825069539,39.38,75934.33,0.1,-0.99981,0.0,0.02074]
[1779825070550,39.38,75930.99,0.1,-0.99981,0.0,0.02052]
[1779825071358,39.38,75930.99,0.1,-0.99981,0.0,0.02052]
[1779825071556,39.38,75923.18,0.1,-0.99981,0.0,0.02001]
[1779825072852,39.38,75923.18,0.1,-0.99981,0.0,0.02001]
[1779825072892,39.38,75923.18,0.1,-0.99981,0.0,0.02001]
[1779825072972,39.38,75923.18,0.1,-0.99981,0.0,0.02001]
[1779825073051,39.38,75923.25,0.1,-0.99981,0.0,0.02001]
[1779825074577,39.38,75924.16,0.1,-0.99981,0.0,0.02007]
[1779825077598,39.38,75926.92,0.1,-0.99981,0.0,0.02025]
[1779825078578,39.38,75926.92,0.1,-0.99981,0.0,0.02025]
[1779825078635,39.38,75926.92,0.1,-0.99981,0.0,0.02025]
[1779825078720,39.38,75926.92,0.1,-0.99981,0.0,0.02025]
[1779825082633,39.38,75929.65,0.1,-0.99981,0.0,0.02043]
[1779825083238,39.38,75929.65,0.1,-0.99981,0.0,0.02043]
[1779825083354,39.38,75929.65,0.1,-0.99981,0.0,0.02043]
[1779825083474,39.38,75929.65,0.1,-0.99981,0.0,0.02043]
[1779825084647,39.38,75935.48,0.1,-0.99981,0.0,0.02081]
[1779825086661,39.38,75937.23,0.1,-0.99981,0.0,0.02093]
[1779825090787,39.38,75937.87,0.1,-0.9998,0.0,0.02097]
[1779825090896,39.38,75937.87,0.1,-0.9998,0.0,0.02097]
[1779825090970,39.38,75937.87,0.1,-0.9998,0.0,0.02097]
[1779825093710,39.38,75925.08,0.1,-0.99981,0.0,0.01994]
[1779825094744,39.38,75925.08,0.1,-0.99981,0.0,0.01994]
[1779825094799,39.38,75925.08,0.1,-0.99981,0.0,0.01994]
[1779825094969,39.38,75925.08,0.1,-0.99981,0.0,0.01994]
[1779825095038,39.38,75925.08,0.1,-0.99981,0.0,0.01994]
[1779825095007,39.38,75929.52,0.1,-0.99981,0.0,0.02023]
[1779825096731,39.38,75930.82,0.1,-0.99981,0.0,0.02031]
[1779825098467,39.38,75930.88,0.1,-0.99981,0.0,0.02032]
[1779825098585,39.38,75930.88,0.1,-0.99981,0.0,0.02032]
[1779825100475,39.38,75931.32,0.1,-0.99981,0.0,0.02035]
[1779825100670,39.38,75931.32,0.1,-0.99981,0.0,0.02035]
[1779825101766,39.38,75934.76,0.1,-0.99981,0.0,0.02057]
[1779825103780,39.38,75935.79,0.1,-0.99981,0.0,0.02064]
[1779825104476,39.38,75935.79,0.1,-0.99981,0.0,0.02064]
[1779825104594,39.38,75935.79,0.1,-0.99981,0.0,0.02064]
[1779825104787,39.38,75937.23,0.1,-0.99981,0.0,0.02074]
[1779825107847,39.38,75937.53,0.1,-0.99981,0.0,0.02075]
[1779825107956,39.38,75937.53,0.1,-0.99981,0.0,0.02075]
[1779825107971,39.38,75937.53,0.1,-0.99981,0.0,0.02075]
[1779825107999,39.38,75933.08,0.1,-0.99981,0.0,0.02046]
[1779825109822,39.38,75931.94,0.1,-0.99981,0.0,0.02039]
[1779825112941,39.38,75931.66,0.1,-0.99981,0.0,0.02037]
[1779825112952,39.38,75931.66,0.1,-0.99981,0.0,0.02037]
[1779825112968,39.38,75931.66,0.1,-0.99981,0.0,0.02037]
[1779825113059,39.38,75931.66,0.1,-0.99981,0.0,0.02037]
[1779825113042,39.38,75928.95,0.1,-0.99981,0.0,0.02019]
[1779825116475,39.38,75928.55,0.1,-0.99981,0.0,0.02017]
[1779825116593,39.38,75928.55,0.1,-0.99981,0.0,0.02017]
[1779825118885,39.38,75924.51,0.1,-0.99982,0.0,0.01991]
[1779825119892,39.38,75923.1,0.1,-0.99982,0.0,0.01982]
[1779825120477,39.38,75923.1,0.1,-0.99982,0.0,0.01982]
[1779825120584,39.38,75923.1,0.1,-0.99982,0.0,0.01982]
[1779825121906,39.38,75924.13,0.1,-0.99982,0.0,0.01988]
[1779825122473,39.38,75924.13,0.1,-0.99982,0.0,0.01988]
[1779825122596,39.38,75924.13,0.1,-0.99982,0.0,0.01988]
[1779825126474,39.38,75924.11,0.1,-0.99982,0.0,0.01988]
[1779825126555,39.38,75924.11,0.1,-0.99982,0.0,0.01988]
[1779825128470,39.38,75924.12,0.1,-0.99982,0.0,0.01988]
[1779825128597,39.38,75924.12,0.1,-0.99982,0.0,0.01988]
[1779825129962,39.38,75925.45,0.1,-0.99981,0.0,0.01997]
[1779825130468,39.38,75925.45,0.1,-0.99981,0.0,0.01997]
[1779825130582,39.38,75925.45,0.1,-0.99981,0.0,0.01997]
[1779825130969,39.38,75924.6,0.1,-0.99981,0.0,0.01991]
[1779825131976,39.38,75926.58,0.1,-0.99981,0.0,0.02004]
[1779825134997,39.38,75940.64,0.1,-0.9998,0.0,0.02096]
[1779825135837,39.38,75940.64,0.1,-0.9998,0.0,0.02096]
[1779825135943,39.38,75940.64,0.1,-0.9998,0.0,0.02096]
[1779825136007,39.38,75940.03,0.1,-0.9998,0.0,0.02092]
[1779825138393,39.38,75939.96,0.1,-0.99981,0.0,0.02092]
[1779825138503,39.38,75939.96,0.1,-0.99981,0.0,0.02092]
[1779825138782,39.38,75939.96,0.1,-0.99981,0.0,0.02092]
[1779825139029,39.38,75939.39,0.1,-0.99981,0.0,0.02088]
[1779825141046,39.38,75946.93,0.1,-0.9998,0.0,0.02139]
[1779825142053,39.38,75944.91,0.1,-0.9998,0.0,0.02125]
[1779825147087,39.38,75944.72,0.1,-0.9998,0.0,0.02124]
[1779825149101,39.38,75948.5,0.1,-0.9998,0.0,0.0215]
[1779825152123,39.38,75944.93,0.1,-0.9998,0.0,0.02105]
[1779825155144,39.38,75945.96,0.1,-0.9998,0.0,0.02112]
[1779825160179,39.38,75946.26,0.1,-0.9998,0.0,0.02114]
[1779825161186,39.38,75947.4,0.1,-0.9998,0.0,0.02122]
[1779825162193,39.38,75954.9,0.1,-0.9998,0.0,0.02174]
[1779825163201,39.38,75951.74,0.1,-0.9998,0.0,0.02152]
[1779825164208,39.38,75952.92,0.1,-0.9998,0.0,0.0216]
[1779825165215,39.38,75954.18,0.1,-0.9998,0.0,0.02169]
[1779825170250,39.38,75951.45,0.1,-0.9998,0.0,0.0215]
[1779825171257,39.38,75950.32,0.1,-0.9998,0.0,0.02142]
[1779825174277,39.38,75951.21,0.1,-0.9998,0.0,0.02148]
[1779825175285,39.38,75952.05,0.1,-0.9998,0.0,0.02154]
[1779825176859,39.38,75953.53,0.1,-0.9998,0.0,0.02164]
[1779825177300,39.38,75954.46,0.1,-0.9998,0.0,0.02171]
[1779825178469,39.38,75954.46,0.1,-0.9998,0.0,0.02171]
[1779825178502,39.38,75956.77,0.1,-0.9998,0.0,0.02187]
[1779825184349,39.38,75959.53,0.1,-0.99979,0.0,0.02206]
[1779825188377,39.38,75961.37,0.1,-0.99979,0.0,0.02219]
[1779825193412,39.38,75960.96,0.1,-0.99979,0.0,0.02216]
[1779825196553,39.38,75962.11,0.1,-0.99979,0.0,0.02224]
[1779825196716,39.38,75962.11,0.1,-0.99979,0.0,0.02224]
[1779825196806,39.38,75962.27,0.1,-0.99979,0.0,0.02225]
[1779825198447,39.38,75968.2,0.1,-0.99979,0.0,0.02268]
[1779825203483,39.38,75966.35,0.1,-0.99979,0.0,0.02254]
[1779825208518,39.38,75967.28,0.1,-0.99979,0.0,0.02261]
[1779825211539,39.38,75967.43,0.1,-0.99979,0.0,0.02241]
[1779825216574,39.38,75968.17,0.1,-0.99979,0.0,0.02247]
[1779825221609,39.38,75967.94,0.1,-0.99979,0.0,0.02245]
[1779825222616,39.38,75970.29,0.1,-0.99979,0.0,0.02262]
[1779825223623,39.38,75972.33,0.1,-0.99979,0.0,0.02276]
[1779825227673,39.38,75973.18,0.1,-0.99979,0.0,0.02283]
[1779825227761,39.38,75984.14,0.1,-0.99978,0.0,0.02364]
[1779825228658,39.38,75983.92,0.1,-0.99978,0.0,0.02362]
[1779825229665,39.38,75983.92,0.1,-0.99978,0.0,0.02362]
[1779825229717,39.38,75983.92,0.1,-0.99978,0.0,0.02362]
[1779825229856,39.38,75983.56,0.1,-0.99978,0.0,0.02359]
[1779825230479,39.38,75983.56,0.1,-0.99978,0.0,0.02359]
[1779825232231,39.38,75983.56,0.1,-0.99978,0.0,0.02359]
[1779825232473,39.38,75983.56,0.1,-0.99978,0.0,0.02359]
[1779825233693,39.38,75979.21,0.1,-0.99978,0.0,0.02327]
[1779825234700,39.38,75970.25,0.1,-0.99979,0.0,0.02261]
[1779825235718,39.38,75956.07,0.1,-0.9998,0.0,0.02161]
[1779825236715,39.38,75957.46,0.1,-0.9998,0.0,0.02171]
[1779825238729,39.38,75961.5,0.1,-0.99979,0.0,0.02199]
[1779825239736,39.38,75966.06,0.1,-0.99979,0.0,0.02231]
[1779825240862,39.38,75966.06,0.1,-0.99979,0.0,0.02231]
[1779825240968,39.38,75966.06,0.1,-0.99979,0.0,0.02231]
[1779825241217,39.38,75966.06,0.1,-0.99979,0.0,0.02231]
[1779825241069,39.38,75968.27,0.1,-0.99979,0.0,0.02247]
[1779825242475,39.38,75969.08,0.1,-0.99979,0.0,0.02253]
[1779825242718,39.38,75969.08,0.1,-0.99979,0.0,0.02253]
[1779825242905,39.38,75967.31,0.1,-0.99979,0.0,0.0224]
[1779825248817,39.38,75971.3,0.1,-0.99979,0.0,0.02269]
[1779825251838,39.38,75973.17,0.1,-0.99979,0.0,0.02283]
[1779825253854,39.38,75976.43,0.1,-0.99978,0.0,0.02306]
[1779825255228,39.38,75976.43,0.1,-0.99978,0.0,0.02306]
[1779825255343,39.38,75977.74,0.1,-0.99978,0.0,0.02316]
[1779825255470,39.38,75977.74,0.1,-0.99978,0.0,0.02316]
[1779825255866,39.38,75975.53,0.1,-0.99978,0.0,0.023]
[1779825260900,39.38,75974.72,0.1,-0.99978,0.0,0.02294]
[1779825261543,39.38,75974.72,0.1,-0.99978,0.0,0.02294]
[1779825261718,39.38,75974.72,0.1,-0.99978,0.0,0.02294]
[1779825261908,39.38,75975.12,0.1,-0.99978,0.0,0.02297]
[1779825266948,39.38,75974.77,0.1,-0.99978,0.0,0.02294]
[1779825266967,39.38,75974.77,0.1,-0.99978,0.0,0.02294]
[1779825266972,39.38,75974.77,0.1,-0.99978,0.0,0.02294]
[1779825271978,39.38,75975.09,0.1,-0.99979,0.0,0.02275]
[1779825273992,39.38,75972.14,0.1,-0.99979,0.0,0.02254]
[1779825275451,39.38,75971.09,0.1,-0.99979,0.0,0.02247]
[1779825275470,39.38,75971.09,0.1,-0.99979,0.0,0.02247]
[1779825275583,39.38,75971.09,0.1,-0.99979,0.0,0.02247]
[1779825275717,39.38,75971.09,0.1,-0.99979,0.0,0.02247]
[1779825276188,39.38,75971.09,0.1,-0.99979,0.0,0.02247]
[1779825276217,39.38,75971.09,0.1,-0.99979,0.0,0.02247]
[1779825276291,39.38,75972.8,0.1,-0.99979,0.0,0.02259]
[1779825282139,39.38,75972.27,0.1,-0.99979,0.0,0.02255]
[1779825283056,39.38,75966.96,0.1,-0.99979,0.0,0.02217]
[1779825284063,39.38,75964.01,0.1,-0.99979,0.0,0.02196]
[1779825286076,39.38,75955.04,0.1,-0.9998,0.0,0.02134]
[1779825287245,39.38,75955.04,0.1,-0.9998,0.0,0.02134]
[1779825287257,39.38,75955.04,0.1,-0.9998,0.0,0.02134]
[1779825287289,39.38,75955.48,0.1,-0.9998,0.0,0.02137]
[1779825287467,39.38,75955.48,0.1,-0.9998,0.0,0.02137]
[1779825288247,39.38,75955.48,0.1,-0.9998,0.0,0.02137]
[1779825288273,39.38,75956.03,0.1,-0.9998,0.0,0.02141]
[1779825288470,39.38,75956.03,0.1,-0.9998,0.0,0.02141]
[1779825294133,39.38,75954.65,0.1,-0.9998,0.0,0.02132]
[1779825296492,39.38,75955.39,0.1,-0.9998,0.0,0.02137]
[1779825296615,39.38,75955.39,0.1,-0.9998,0.0,0.02137]
[1779825296716,39.38,75955.39,0.1,-0.9998,0.0,0.02137]
[1779825298161,39.38,75953.17,0.1,-0.9998,0.0,0.02122]
[1779825303196,39.38,75953.53,0.1,-0.9998,0.0,0.02124]
[1779825305969,39.38,75953.58,0.1,-0.9998,0.0,0.02124]
[1779825306216,39.38,75953.58,0.1,-0.9998,0.0,0.02124]
[1779825306260,39.38,75953.58,0.1,-0.9998,0.0,0.02124]
[1779825308126,39.38,75953.08,0.1,-0.9998,0.0,0.02121]
[1779825308163,39.38,75953.08,0.1,-0.9998,0.0,0.02121]
[1779825308218,39.38,75953.08,0.1,-0.9998,0.0,0.02121]
[1779825309238,39.38,75954.97,0.1,-0.9998,0.0,0.02134]
[1779825314273,39.38,75955.2,0.1,-0.9998,0.0,0.02135]
[1779825315563,39.38,75955.26,0.1,-0.9998,0.0,0.02136]
[1779825315667,39.38,75955.26,0.1,-0.9998,0.0,0.02136]
[1779825315692,39.38,75955.26,0.1,-0.9998,0.0,0.02136]
[1779825315719,39.38,75955.26,0.1,-0.9998,0.0,0.02136]
[1779825316287,39.38,75959.73,0.1,-0.9998,0.0,0.02167]
[1779825321322,39.38,75961.66,0.1,-0.9998,0.0,0.0218]
[1779825322329,39.38,75966.39,0.1,-0.99979,0.0,0.02213]
[1779825324008,39.38,75967.29,0.1,-0.99979,0.0,0.0222]
[1779825324037,39.38,75967.29,0.1,-0.99979,0.0,0.0222]
[1779825324218,39.38,75967.29,0.1,-0.99979,0.0,0.0222]
[1779825324270,39.38,75967.29,0.1,-0.99979,0.0,0.0222]
[1779825324383,39.38,75967.38,0.1,-0.99979,0.0,0.0222]
[1779825324478,39.38,75967.38,0.1,-0.99979,0.0,0.0222]
[1779825325352,39.38,75967.66,0.1,-0.99979,0.0,0.02222]
[1779825326469,39.38,75967.64,0.1,-0.99979,0.0,0.02222]
[1779825326602,39.38,75967.64,0.1,-0.99979,0.0,0.02222]
[1779825328470,39.38,75967.68,0.1,-0.99979,0.0,0.02222]
[1779825328585,39.38,75967.68,0.1,-0.99979,0.0,0.02222]
[1779825331394,39.38,75968.14,0.1,-0.99979,0.0,0.02205]
[1779825332468,39.38,75968.14,0.1,-0.99979,0.0,0.02205]
[1779825332597,39.38,75968.14,0.1,-0.99979,0.0,0.02205]
[1779825336468,39.38,75968.19,0.1,-0.99979,0.0,0.02205]
[1779825336589,39.38,75968.19,0.1,-0.99979,0.0,0.02205]
[1779825336688,39.38,75966.46,0.1,-0.99979,0.0,0.02193]
[1779825337436,39.38,75957.6,0.1,-0.9998,0.0,0.02132]
[1779825338543,39.38,75957.6,0.1,-0.9998,0.0,0.02132]
[1779825338683,39.38,75957.6,0.1,-0.9998,0.0,0.02132]
[1779825338761,39.38,75950.28,0.1,-0.99981,0.0,0.02082]
[1779825339650,39.38,75951.86,0.1,-0.9998,0.0,0.02093]
[1779825341024,39.38,75951.86,0.1,-0.9998,0.0,0.02093]
[1779825341217,39.38,75951.86,0.1,-0.9998,0.0,0.02093]
[1779825341318,39.38,75952.13,0.1,-0.9998,0.0,0.02095]
[1779825343418,39.38,75952.48,0.1,-0.9998,0.0,0.02097]
[1779825343466,39.38,75952.48,0.1,-0.9998,0.0,0.02097]
[1779825343607,39.38,75952.48,0.1,-0.9998,0.0,0.02097]
[1779825343735,39.38,75952.48,0.1,-0.9998,0.0,0.02097]
[1779825344489,39.38,75957.88,0.1,-0.9998,0.0,0.02134]
[1779825347262,39.38,75957.72,0.1,-0.9998,0.0,0.02133]
[1779825347361,39.38,75956.17,0.1,-0.9998,0.0,0.02122]
[1779825347467,39.38,75956.17,0.1,-0.9998,0.0,0.02122]
[1779825351553,39.38,75956.26,0.1,-0.9998,0.0,0.02123]
[1779825351664,39.38,75956.26,0.1,-0.9998,0.0,0.02123]
[1779825351717,39.38,75956.26,0.1,-0.9998,0.0,0.02123]
[1779825356574,39.38,75948.91,0.1,-0.99981,0.0,0.02073]
[1779825358091,39.38,75948.91,0.1,-0.99981,0.0,0.02073]
[1779825358203,39.38,75948.91,0.1,-0.99981,0.0,0.02073]
[1779825358218,39.38,75948.91,0.1,-0.99981,0.0,0.02073]
[1779825358346,39.38,75948.91,0.1,-0.99981,0.0,0.02073]
[1779825358384,39.38,75947.17,0.1,-0.99981,0.0,0.02062]
[1779825358872,39.38,75947.17,0.1,-0.99981,0.0,0.02062]
[1779825358968,39.38,75947.17,0.1,-0.99981,0.0,0.02062]
[1779825359025,39.38,75946.12,0.1,-0.99981,0.0,0.02055]
[1779825360468,39.38,75946.18,0.1,-0.99981,0.0,0.02055]
[1779825360501,39.38,75946.18,0.1,-0.99981,0.0,0.02055]
[1779825360602,39.38,75948.13,0.1,-0.99981,0.0,0.02068]
[1779825361610,39.38,75952.48,0.1,-0.9998,0.0,0.02097]
[1779825362474,39.38,75952.48,0.1,-0.9998,0.0,0.02097]
[1779825362530,39.38,75952.48,0.1,-0.9998,0.0,0.02097]
[1779825362616,39.38,75956.5,0.1,-0.9998,0.0,0.02124]
[1779825363651,39.38,75956.5,0.1,-0.9998,0.0,0.02124]
[1779825363717,39.38,75956.5,0.1,-0.9998,0.0,0.02124]
[1779825363817,39.38,75956.87,0.1,-0.9998,0.0,0.02127]
[1779825366471,39.38,75957.05,0.1,-0.9998,0.0,0.02128]
[1779825366598,39.38,75957.05,0.1,-0.9998,0.0,0.02128]
[1779825368474,39.38,75956.56,0.1,-0.9998,0.0,0.02125]
[1779825368543,39.38,75956.56,0.1,-0.9998,0.0,0.02125]
[1779825372469,39.38,75956.35,0.1,-0.9998,0.0,0.02123]
[1779825372595,39.38,75956.35,0.1,-0.9998,0.0,0.02123]
[1779825381024,39.38,75954.6,0.1,-0.9998,0.0,0.02111]
[1779825381083,39.38,75954.6,0.1,-0.9998,0.0,0.02111]
[1779825381176,39.38,75954.6,0.1,-0.9998,0.0,0.02111]
[1779825381266,39.38,75954.6,0.1,-0.9998,0.0,0.02111]
[1779825381906,39.38,75954.49,0.1,-0.9998,0.0,0.02111]
[1779825381968,39.38,75954.49,0.1,-0.9998,0.0,0.02111]
[1779825382068,39.38,75958.22,0.1,-0.9998,0.0,0.02136]
[1779825382758,39.38,75959.91,0.1,-0.9998,0.0,0.02148]
[1779825384474,39.38,75959.98,0.1,-0.9998,0.0,0.02148]
[1779825384518,39.38,75959.98,0.1,-0.9998,0.0,0.02148]
[1779825388470,39.38,75959.82,0.1,-0.9998,0.0,0.02147]
[1779825388586,39.38,75959.82,0.1,-0.9998,0.0,0.02147]
[1779825390469,39.38,75959.89,0.1,-0.9998,0.0,0.02147]
[1779825390594,39.38,75959.89,0.1,-0.9998,0.0,0.02147]
[1779825394379,39.38,75956.88,0.1,-0.9998,0.0,0.02107]
[1779825394430,39.38,75956.75,0.1,-0.9998,0.0,0.02106]
[1779825394468,39.38,75956.75,0.1,-0.9998,0.0,0.02106]
[1779825394586,39.38,75956.75,0.1,-0.9998,0.0,0.02106]
[1779825396856,39.38,75954.95,0.1,-0.9998,0.0,0.02094]
[1779825397959,39.38,75954.95,0.1,-0.9998,0.0,0.02094]
[1779825397967,39.38,75954.95,0.1,-0.9998,0.0,0.02094]
[1779825398054,39.38,75954.95,0.1,-0.9998,0.0,0.02094]
[1779825398673,39.38,75954.61,0.1,-0.9998,0.0,0.02092]
[1779825398724,39.38,75954.61,0.1,-0.9998,0.0,0.02092]
[1779825398869,39.38,75956.45,0.1,-0.9998,0.0,0.02104]
[1779825400520,39.38,75957.03,0.1,-0.9998,0.0,0.02108]
[1779825400752,39.38,75957.03,0.1,-0.9998,0.0,0.02108]
[1779825400884,39.38,75966.89,0.1,-0.9998,0.0,0.02176]
[1779825401891,39.38,75968.39,0.1,-0.99979,0.0,0.02186]
[1779825402473,39.38,75968.39,0.1,-0.99979,0.0,0.02186]
[1779825402502,39.38,75968.39,0.1,-0.99979,0.0,0.02186]
[1779825404050,39.38,75969.32,0.1,-0.99979,0.0,0.02193]
[1779825404217,39.38,75969.32,0.1,-0.99979,0.0,0.02193]
[1779825404318,39.38,75969.79,0.1,-0.99979,0.0,0.02196]
[1779825405918,39.38,75968.3,0.1,-0.99979,0.0,0.02185]
[1779825406473,39.38,75968.3,0.1,-0.99979,0.0,0.02185]
[1779825406587,39.38,75968.3,0.1,-0.99979,0.0,0.02185]
[1779825408470,39.38,75968.54,0.1,-0.99979,0.0,0.02187]
[1779825408585,39.38,75968.54,0.1,-0.99979,0.0,0.02187]
[1779825412468,39.38,75967.23,0.1,-0.9998,0.0,0.02178]
[1779825412584,39.38,75967.23,0.1,-0.9998,0.0,0.02178]
[1779825412968,39.38,75965.08,0.1,-0.9998,0.0,0.02163]
[1779825414471,39.38,75965.49,0.1,-0.9998,0.0,0.02166]
[1779825414588,39.38,75965.49,0.1,-0.9998,0.0,0.02166]
[1779825415549,39.38,75966.82,0.1,-0.9998,0.0,0.02175]
[1779825415718,39.38,75966.82,0.1,-0.9998,0.0,0.02175]
[1779825416147,39.38,75966.27,0.1,-0.9998,0.0,0.02171]
[1779825422038,39.38,75966.34,0.1,-0.9998,0.0,0.02172]
[1779825427073,39.38,75967.24,0.1,-0.9998,0.0,0.02178]
[1779825431035,39.38,75967.23,0.1,-0.9998,0.0,0.02178]
[1779825431142,39.38,75967.23,0.1,-0.9998,0.0,0.02178]
[1779825431217,39.38,75967.23,0.1,-0.9998,0.0,0.02178]
[1779825437175,39.38,75968.19,0.1,-0.9998,0.0,0.02185]
[1779825437218,39.38,75968.19,0.1,-0.9998,0.0,0.02185]
[1779825437282,39.38,75967.12,0.1,-0.9998,0.0,0.02177]
[1779825444229,39.38,75966.82,0.1,-0.9998,0.0,0.02175]
[1779825444858,39.38,75966.82,0.1,-0.9998,0.0,0.02175]
[1779825444967,39.38,75966.82,0.1,-0.9998,0.0,0.02175]
[1779825444971,39.38,75966.82,0.1,-0.9998,0.0,0.02175]
[1779825448466,39.38,75967.65,0.1,-0.9998,0.0,0.02181]
[1779825448570,39.38,75966.93,0.1,-0.9998,0.0,0.02176]
[1779825450467,39.38,75966.81,0.1,-0.9998,0.0,0.02175]
[1779825450584,39.38,75966.52,0.1,-0.9998,0.0,0.02173]
[1779825451277,39.38,75966.81,0.1,-0.9998,0.0,0.02155]
[1779825454469,39.38,75966.24,0.1,-0.9998,0.0,0.02151]
[1779825454579,39.38,75966.21,0.1,-0.9998,0.0,0.02151]
[1779825458471,39.38,75967.6,0.1,-0.9998,0.0,0.0216]
[1779825458504,39.38,75967.51,0.1,-0.9998,0.0,0.0216]
[1779825462472,39.38,75967.42,0.1,-0.9998,0.0,0.02159]
[1779825462579,39.38,75967.36,0.1,-0.9998,0.0,0.02159]
[1779825464368,39.38,75963.34,0.1,-0.9998,0.0,0.02131]
[1779825464788,39.38,75963.34,0.1,-0.9998,0.0,0.02131]
[1779825464899,39.38,75963.34,0.1,-0.9998,0.0,0.02131]
[1779825464968,39.38,75963.34,0.1,-0.9998,0.0,0.02131]
[1779825465078,39.38,75963.34,0.1,-0.9998,0.0,0.02131]
[1779825465375,39.38,75959.08,0.1,-0.9998,0.0,0.02102]
[1779825466119,39.38,75959.08,0.1,-0.9998,0.0,0.02102]
[1779825466217,39.38,75959.08,0.1,-0.9998,0.0,0.02102]
[1779825466382,39.38,75956.79,0.1,-0.9998,0.0,0.02087]
[1779825469403,39.38,75958.47,0.1,-0.9998,0.0,0.02098]
[1779825471417,39.38,75961.06,0.1,-0.9998,0.0,0.02115]
[1779825471777,39.38,75961.06,0.1,-0.9998,0.0,0.02115]
[1779825472424,39.38,75962.62,0.1,-0.9998,0.0,0.02126]
[1779825474438,39.38,75960.89,0.1,-0.9998,0.0,0.02114]
[1779825479473,39.38,75961.2,0.1,-0.9998,0.0,0.02116]
[1779825481488,39.38,75955.11,0.1,-0.99981,0.0,0.02075]
[1779825482494,39.38,75951.06,0.1,-0.99981,0.0,0.02049]
[1779825483143,39.38,75951.06,0.1,-0.99981,0.0,0.02049]
[1779825483218,39.38,75951.06,0.1,-0.99981,0.0,0.02049]
[1779825483501,39.38,75945.86,0.1,-0.99981,0.0,0.02015]
[1779825484508,39.38,75943.67,0.1,-0.99981,0.0,0.02]
[1779825485515,39.38,75940.66,0.1,-0.99982,0.0,0.01981]
[1779825487530,39.38,75942.64,0.1,-0.99981,0.0,0.01994]
[1779825489544,39.38,75941.19,0.1,-0.99981,0.0,0.01984]
[1779825494579,39.38,75942.82,0.1,-0.99981,0.0,0.01995]
[1779825496593,39.38,75940.49,0.1,-0.99982,0.0,0.0198]
[1779825501628,39.38,75940.52,0.1,-0.99982,0.0,0.0198]
[1779825506663,39.38,75939.15,0.1,-0.99982,0.0,0.01971]
[1779825509684,39.38,75928.69,0.1,-0.99982,0.0,0.01906]
[1779825510691,39.38,75934.96,0.1,-0.99982,0.0,0.01945]
[1779825511697,39.38,75935.35,0.1,-0.99982,0.0,0.01929]
[1779825516733,39.38,75932.61,0.1,-0.99982,0.0,0.01912]
[1779825521768,39.38,75931.6,0.1,-0.99982,0.0,0.01906]
[1779825527811,39.38,75931.54,0.1,-0.99982,0.0,0.01905]
[1779825530831,39.38,75928.87,0.1,-0.99982,0.0,0.01889]
[1779825532846,39.38,75930.33,0.1,-0.99982,0.0,0.01898]
[1779825536874,39.38,75925.56,0.1,-0.99983,0.0,0.01869]
[1779825540902,39.38,75921.58,0.1,-0.99983,0.0,0.01845]
[1779825541909,39.38,75919.49,0.1,-0.99983,0.0,0.01832]
[1779825542917,39.38,75918.01,0.1,-0.99983,0.0,0.01823]
[1779825544043,39.38,75918.01,0.1,-0.99983,0.0,0.01823]
[1779825544083,39.38,75918.01,0.1,-0.99983,0.0,0.01823]
[1779825544216,39.38,75918.01,0.1,-0.99983,0.0,0.01823]
[1779825544301,39.38,75915.12,0.1,-0.99983,0.0,0.01806]
[1779825544930,39.38,75908.79,0.1,-0.99984,0.0,0.01769]
[1779825546052,39.38,75908.79,0.1,-0.99984,0.0,0.01769]
[1779825546218,39.38,75908.79,0.1,-0.99984,0.0,0.01769]
[1779825546319,39.38,75905.06,0.1,-0.99984,0.0,0.01748]
[1779825548959,39.38,75910.82,0.1,-0.99983,0.0,0.01781]
[1779825549966,39.38,75906.32,0.1,-0.99984,0.0,0.01755]
[1779825550973,39.38,75903.33,0.1,-0.99984,0.0,0.01738]
[1779825552570,39.38,75910.85,0.1,-0.99983,0.0,0.01781]
[1779825552987,39.38,75914.82,0.1,-0.99983,0.0,0.01805]
[1779825554823,39.38,75916.01,0.1,-0.99983,0.0,0.01812]
[1779825554966,39.38,75916.01,0.1,-0.99983,0.0,0.01812]
[1779825555001,39.38,75912.87,0.1,-0.99983,0.0,0.01793]
[1779825556008,39.38,75910.36,0.1,-0.99984,0.0,0.01779]
[1779825561049,39.38,75914.15,0.1,-0.99983,0.0,0.01801]
[1779825566084,39.38,75914.72,0.1,-0.99983,0.0,0.01804]
[1779825567091,39.38,75920.65,0.1,-0.99983,0.0,0.01839]
[1779825572126,39.38,75924.11,0.1,-0.99983,0.0,0.01842]
[1779825574561,39.38,75921.05,0.1,-0.99983,0.0,0.01824]
[1779825575147,39.38,75918.6,0.1,-0.99983,0.0,0.01809]
[1779825576154,39.38,75916.55,0.1,-0.99983,0.0,0.01797]
[1779825581189,39.38,75917.06,0.1,-0.99983,0.0,0.018]
[1779825584210,39.38,75921.47,0.1,-0.99983,0.0,0.01826]
[1779825588238,39.38,75919.96,0.1,-0.99983,0.0,0.01817]
[1779825589245,39.38,75916.23,0.1,-0.99983,0.0,0.01795]
[1779825592266,39.38,75914.65,0.1,-0.99983,0.0,0.01786]
[1779825593273,39.38,75912.89,0.1,-0.99984,0.0,0.01776]
[1779825594280,39.38,75906.3,0.1,-0.99984,0.0,0.01738]
[1779825596294,39.38,75918.66,0.1,-0.99983,0.0,0.0181]
[1779825597301,39.38,75922.55,0.1,-0.99983,0.0,0.01833]
[1779825598309,39.38,75929.55,0.1,-0.99983,0.0,0.01875]
[1779825599316,39.38,75932.82,0.1,-0.99982,0.0,0.01895]
[1779825600331,39.38,75936.29,0.1,-0.99982,0.0,0.01916]
[1779825601791,39.38,75936.29,0.1,-0.99982,0.0,0.01916]
[1779825601338,39.38,75941.3,0.1,-0.99982,0.0,0.01948]
[1779825602344,39.38,75945.17,0.1,-0.99982,0.0,0.01972]
[1779825603666,39.38,75945.06,0.1,-0.99982,0.0,0.01971]
[1779825604360,39.38,75948.19,0.1,-0.99981,0.0,0.01991]
[1779825605065,39.38,75948.19,0.1,-0.99981,0.0,0.01991]
[1779825605366,39.38,75952.43,0.1,-0.99981,0.0,0.02019]
[1779825606373,39.38,75954.28,0.1,-0.99981,0.0,0.02031]
[1779825607380,39.38,75952.73,0.1,-0.99981,0.0,0.02021]
[1779825610401,39.38,75950.98,0.1,-0.99981,0.0,0.02009]
[1779825613423,39.38,75944.33,0.1,-0.99982,0.0,0.01967]
[1779825614401,39.38,75944.33,0.1,-0.99982,0.0,0.01967]
[1779825614471,39.38,75944.33,0.1,-0.99982,0.0,0.01967]
[1779825614485,39.38,75940.63,0.1,-0.99982,0.0,0.01943]
[1779825616444,39.38,75944.19,0.1,-0.99982,0.0,0.01966]
[1779825618458,39.38,75942.37,0.1,-0.99982,0.0,0.01954]
[1779825620472,39.38,75937.23,0.1,-0.99982,0.0,0.01922]
[1779825622486,39.38,75931.48,0.1,-0.99982,0.0,0.01887]
[1779825623493,39.38,75933.12,0.1,-0.99982,0.0,0.01897]
[1779825627540,39.38,75955.3,0.1,-0.99981,0.0,0.02038]
[1779825628350,39.38,75955.3,0.1,-0.99981,0.0,0.02038]
[1779825628544,39.38,75965.93,0.1,-0.9998,0.0,0.02109]
[1779825629551,39.38,75963.81,0.1,-0.9998,0.0,0.02094]
[1779825630558,39.38,75951.13,0.1,-0.99981,0.0,0.0201]
[1779825631135,39.38,75951.13,0.1,-0.99981,0.0,0.0201]
[1779825631565,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825632573,39.38,75937.64,0.1,-0.99982,0.0,0.01906]
[1779825637608,39.38,75937.8,0.1,-0.99982,0.0,0.01907]
[1779825638615,39.38,75931.77,0.1,-0.99983,0.0,0.0187]
[1779825640168,39.38,75931.02,0.1,-0.99983,0.0,0.01866]
[1779825640220,39.38,75931.02,0.1,-0.99983,0.0,0.01866]
[1779825640238,39.38,75931.02,0.1,-0.99983,0.0,0.01866]
[1779825642643,39.38,75927.14,0.1,-0.99983,0.0,0.01842]
[1779825643650,39.38,75928.8,0.1,-0.99983,0.0,0.01852]
[1779825645664,39.38,75926.96,0.1,-0.99983,0.0,0.01841]
[1779825646671,39.38,75924.87,0.1,-0.99983,0.0,0.01829]
[1779825649192,39.38,75924.26,0.1,-0.99983,0.0,0.01825]
[1779825649242,39.38,75924.26,0.1,-0.99983,0.0,0.01825]
[1779825649693,39.38,75921.26,0.1,-0.99983,0.0,0.01808]
[1779825652714,39.38,75932.42,0.1,-0.99983,0.0,0.01874]
[1779825653722,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825653907,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825654938,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825654978,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825655593,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825655710,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825655717,39.38,75940.94,0.1,-0.99982,0.0,0.01927]
[1779825655640,39.38,75941.17,0.1,-0.99982,0.0,0.01928]
[1779825656742,39.38,75938.52,0.1,-0.99982,0.0,0.01912]
[1779825660770,39.38,75940.11,0.1,-0.99982,0.0,0.01922]
[1779825661777,39.38,75950.17,0.1,-0.99981,0.0,0.01985]
[1779825662784,39.38,75965.71,0.1,-0.9998,0.0,0.02087]
[1779825663791,39.38,75963.43,0.1,-0.99981,0.0,0.02072]
[1779825666898,39.38,75963.29,0.1,-0.99981,0.0,0.02071]
[1779825666968,39.38,75963.29,0.1,-0.99981,0.0,0.02071]
[1779825667068,39.38,75963.46,0.1,-0.99981,0.0,0.02072]
[1779825667744,39.38,75963.46,0.1,-0.99981,0.0,0.02072]
[1779825667836,39.38,75963.46,0.1,-0.99981,0.0,0.02072]
[1779825667975,39.38,75963.46,0.1,-0.99981,0.0,0.02072]
[1779825674868,39.38,75963.1,0.1,-0.99981,0.0,0.0207]
[1779825677725,39.38,75962.97,0.1,-0.99981,0.0,0.02069]
[1779825677967,39.38,75962.82,0.1,-0.99981,0.0,0.02068]
[1779825678523,39.38,75962.82,0.1,-0.99981,0.0,0.02068]
[1779825678636,39.38,75962.82,0.1,-0.99981,0.0,0.02068]
[1779825678718,39.38,75962.82,0.1,-0.99981,0.0,0.02068]
[1779825678737,39.38,75962.87,0.1,-0.99981,0.0,0.02068]
[1779825684938,39.38,75962.91,0.1,-0.99981,0.0,0.02069]
[1779825685946,39.38,75961.43,0.1,-0.99981,0.0,0.02059]
[1779825686953,39.38,75951.57,0.1,-0.99981,0.0,0.01994]
[1779825687926,39.38,75951.57,0.1,-0.99981,0.0,0.01994]
[1779825687969,39.38,75951.57,0.1,-0.99981,0.0,0.01994]
[1779825688069,39.38,75952.81,0.1,-0.99981,0.0,0.02002]
[1779825688784,39.38,75952.81,0.1,-0.99981,0.0,0.02002]
[1779825688922,39.38,75952.81,0.1,-0.99981,0.0,0.02002]
[1779825688969,39.38,75952.81,0.1,-0.99981,0.0,0.02002]
[1779825689012,39.38,75952.65,0.1,-0.99981,0.0,0.02001]
[1779825690981,39.38,75950.56,0.1,-0.99981,0.0,0.01988]
[1779825691988,39.38,75950.48,0.1,-0.99982,0.0,0.01968]
[1779825694003,39.38,75948.83,0.1,-0.99982,0.0,0.01958]
[1779825696018,39.38,75955.53,0.1,-0.99981,0.0,0.02001]
[1779825697025,39.38,75963.21,0.1,-0.99981,0.0,0.02051]
[1779825698120,39.38,75963.21,0.1,-0.99981,0.0,0.02051]
[1779825698220,39.38,75963.21,0.1,-0.99981,0.0,0.02051]
[1779825698270,39.38,75965.07,0.1,-0.99981,0.0,0.02063]
[1779825699158,39.38,75965.07,0.1,-0.99981,0.0,0.02063]
[1779825699222,39.38,75965.07,0.1,-0.99981,0.0,0.02063]
[1779825699225,39.38,75965.07,0.1,-0.99981,0.0,0.02063]
[1779825699470,39.38,75965.07,0.1,-0.99981,0.0,0.02063]
[1779825699561,39.38,75963.21,0.1,-0.99981,0.0,0.02051]
[1779825705685,39.38,75962.98,0.1,-0.99981,0.0,0.02049]
[1779825705720,39.38,75962.98,0.1,-0.99981,0.0,0.02049]
[1779825705695,39.38,75958.1,0.1,-0.99981,0.0,0.02017]
[1779825706199,39.38,75958.1,0.1,-0.99981,0.0,0.02017]
[1779825706220,39.38,75958.1,0.1,-0.99981,0.0,0.02017]
[1779825706309,39.38,75958.1,0.1,-0.99981,0.0,0.02017]
[1779825706472,39.38,75958.1,0.1,-0.99981,0.0,0.02017]
[1779825714144,39.38,75957.26,0.1,-0.99981,0.0,0.02012]
[1779825716158,39.38,75952.2,0.1,-0.99981,0.0,0.01979]
[1779825717490,39.38,75952.2,0.1,-0.99981,0.0,0.01979]
[1779825717720,39.38,75952.2,0.1,-0.99981,0.0,0.01979]
[1779825717723,39.38,75951.89,0.1,-0.99982,0.0,0.01977]
[1779825718292,39.38,75951.89,0.1,-0.99982,0.0,0.01977]
[1779825718421,39.38,75951.89,0.1,-0.99982,0.0,0.01977]
[1779825718473,39.38,75951.89,0.1,-0.99982,0.0,0.01977]
[1779825723454,39.38,75952.54,0.1,-0.99981,0.0,0.01981]
[1779825723468,39.38,75952.54,0.1,-0.99981,0.0,0.01981]
[1779825723533,39.38,75953.21,0.1,-0.99981,0.0,0.01986]
[1779825723902,39.38,75953.21,0.1,-0.99981,0.0,0.01986]
[1779825723957,39.38,75953.21,0.1,-0.99981,0.0,0.01986]
[1779825723968,39.38,75953.21,0.1,-0.99981,0.0,0.01986]
[1779825726230,39.38,75946.07,0.1,-0.99982,0.0,0.0194]
[1779825727551,39.38,75946.07,0.1,-0.99982,0.0,0.0194]
[1779825727720,39.38,75946.07,0.1,-0.99982,0.0,0.0194]
[1779825727755,39.38,75946.07,0.1,-0.99982,0.0,0.0194]
[1779825727755,39.38,75945.2,0.1,-0.99982,0.0,0.01935]
[1779825727828,39.38,75945.2,0.1,-0.99982,0.0,0.01935]
[1779825727972,39.38,75945.2,0.1,-0.99982,0.0,0.01935]
[1779825728244,39.38,75943.65,0.1,-0.99982,0.0,0.01925]
[1779825731265,39.38,75942.27,0.1,-0.99982,0.0,0.01917]
[1779825733279,39.38,75935.66,0.1,-0.99983,0.0,0.01876]
[1779825734286,39.38,75932.14,0.1,-0.99983,0.0,0.01855]
[1779825735511,39.38,75932.14,0.1,-0.99983,0.0,0.01855]
[1779825735718,39.38,75932.14,0.1,-0.99983,0.0,0.01855]
[1779825735604,39.38,75931.86,0.1,-0.99983,0.0,0.01853]
[1779825736040,39.38,75931.86,0.1,-0.99983,0.0,0.01853]
[1779825736082,39.38,75931.86,0.1,-0.99983,0.0,0.01853]
[1779825736218,39.38,75931.86,0.1,-0.99983,0.0,0.01853]
[1779825736260,39.38,75931.86,0.1,-0.99983,0.0,0.01853]
[1779825742342,39.38,75926.8,0.1,-0.99983,0.0,0.01823]
[1779825743349,39.38,75928.37,0.1,-0.99983,0.0,0.01832]
[1779825745253,39.38,75928.15,0.1,-0.99983,0.0,0.01831]
[1779825745467,39.38,75928.15,0.1,-0.99983,0.0,0.01831]
[1779825745568,39.38,75928.26,0.1,-0.99983,0.0,0.01831]
[1779825745972,39.38,75928.26,0.1,-0.99983,0.0,0.01831]
[1779825745996,39.38,75928.26,0.1,-0.99983,0.0,0.01831]
[1779825746219,39.38,75928.26,0.1,-0.99983,0.0,0.01831]
[1779825747378,39.38,75936.64,0.1,-0.99982,0.0,0.01882]
[1779825748567,39.38,75941.34,0.1,-0.99982,0.0,0.01911]
[1779825749391,39.38,75944.21,0.1,-0.99982,0.0,0.01929]
[1779825749917,39.38,75944.21,0.1,-0.99982,0.0,0.01929]
[1779825749967,39.38,75944.21,0.1,-0.99982,0.0,0.01929]
[1779825750347,39.38,75944.21,0.1,-0.99982,0.0,0.01929]
[1779825750455,39.38,75944.21,0.1,-0.99982,0.0,0.01929]
[1779825750469,39.38,75944.21,0.1,-0.99982,0.0,0.01929]
[1779825750497,39.38,75944.32,0.1,-0.99982,0.0,0.01929]
[1779825752412,39.38,75946.02,0.1,-0.99982,0.0,0.01922]
[1779825754426,39.38,75947.86,0.1,-0.99982,0.0,0.01933]
[1779825756440,39.38,75950.98,0.1,-0.99982,0.0,0.01953]
[1779825757447,39.38,75955.86,0.1,-0.99981,0.0,0.01984]
[1779825758425,39.38,75955.86,0.1,-0.99981,0.0,0.01984]
[1779825758466,39.38,75955.86,0.1,-0.99981,0.0,0.01984]
[1779825758574,39.38,75956.82,0.1,-0.99981,0.0,0.0199]
[1779825758975,39.38,75956.82,0.1,-0.99981,0.0,0.0199]
[1779825759028,39.38,75956.82,0.1,-0.99981,0.0,0.0199]
[1779825759220,39.38,75956.82,0.1,-0.99981,0.0,0.0199]
[1779825759460,39.38,75954.86,0.1,-0.99981,0.0,0.01977]
[1779825764496,39.38,75955.29,0.1,-0.99981,0.0,0.0198]
[1779825767517,39.38,75962.01,0.1,-0.99981,0.0,0.02024]
[1779825768524,39.38,75967.32,0.1,-0.99981,0.0,0.02059]
[1779825770670,39.38,75967.41,0.1,-0.99981,0.0,0.02059]
[1779825770717,39.38,75967.41,0.1,-0.99981,0.0,0.02059]
[1779825770818,39.38,75967.47,0.1,-0.99981,0.0,0.0206]
[1779825771545,39.38,75960.38,0.1,-0.99981,0.0,0.02013]
[1779825772552,39.38,75957.59,0.1,-0.99981,0.0,0.01995]
[1779825773055,39.38,75957.59,0.1,-0.99981,0.0,0.01995]
[1779825773078,39.38,75957.59,0.1,-0.99981,0.0,0.01995]
[1779825773222,39.38,75957.59,0.1,-0.99981,0.0,0.01995]
[1779825773559,39.38,75955.73,0.1,-0.99981,0.0,0.01983]
[1779825776614,39.38,75954.78,0.1,-0.99981,0.0,0.01977]
[1779825776716,39.38,75954.78,0.1,-0.99981,0.0,0.01977]
[1779825776819,39.38,75953.57,0.1,-0.99982,0.0,0.01969]
[1779825778595,39.38,75949.02,0.1,-0.99982,0.0,0.0194]
[1779825779509,39.38,75949.02,0.1,-0.99982,0.0,0.0194]
[1779825779620,39.38,75949.02,0.1,-0.99982,0.0,0.0194]
[1779825779720,39.38,75949.02,0.1,-0.99982,0.0,0.0194]
[1779825779821,39.38,75947.5,0.1,-0.99982,0.0,0.01931]
[1779825781618,39.38,75944.88,0.1,-0.99982,0.0,0.01914]
[1779825787660,39.38,75944.89,0.1,-0.99982,0.0,0.01915]
[1779825790851,39.38,75944.13,0.1,-0.99982,0.0,0.0191]
[1779825790681,39.38,75940.75,0.1,-0.99982,0.0,0.01889]
[1779825790967,39.38,75940.75,0.1,-0.99982,0.0,0.01889]
[1779825791277,39.38,75940.75,0.1,-0.99982,0.0,0.01889]
[1779825791334,39.38,75940.75,0.1,-0.99982,0.0,0.01889]
[1779825791468,39.38,75940.75,0.1,-0.99982,0.0,0.01889]
[1779825791688,39.38,75940.53,0.1,-0.99982,0.0,0.01888]
[1779825795716,39.38,75933.04,0.1,-0.99983,0.0,0.01842]
[1779825796723,39.38,75930.76,0.1,-0.99983,0.0,0.01829]
[1779825797540,39.38,75930.76,0.1,-0.99983,0.0,0.01829]
[1779825797720,39.38,75930.76,0.1,-0.99983,0.0,0.01829]
[1779825797730,39.38,75931.51,0.1,-0.99983,0.0,0.01833]
[1779825799198,39.38,75931.3,0.1,-0.99983,0.0,0.01832]
[1779825799223,39.38,75931.3,0.1,-0.99983,0.0,0.01832]
[1779825799261,39.38,75931.3,0.1,-0.99983,0.0,0.01832]
[1779825799470,39.38,75931.3,0.1,-0.99983,0.0,0.01832]
[1779825804778,39.38,75931.1,0.1,-0.99983,0.0,0.01831]
[1779825808807,39.38,75927.97,0.1,-0.99983,0.0,0.01812]
[1779825811829,39.38,75925.11,0.1,-0.99983,0.0,0.01778]
[1779825812836,39.38,75923.11,0.1,-0.99984,0.0,0.01766]
[1779825814383,39.38,75923.07,0.1,-0.99984,0.0,0.01766]
[1779825814467,39.38,75923.07,0.1,-0.99984,0.0,0.01766]
[1779825814850,39.38,75923.11,0.1,-0.99984,0.0,0.01766]
[1779825815159,39.38,75923.11,0.1,-0.99984,0.0,0.01766]
[1779825815222,39.38,75923.11,0.1,-0.99984,0.0,0.01766]
[1779825815314,39.38,75923.11,0.1,-0.99984,0.0,0.01766]
[1779825815468,39.38,75923.11,0.1,-0.99984,0.0,0.01766]
[1779825815555,39.38,75923.11,0.1,-0.99984,0.0,0.01766]
[1779825819222,39.38,75923.02,0.1,-0.99984,0.0,0.01766]
[1779825819337,39.38,75923.02,0.1,-0.99984,0.0,0.01766]
[1779825819887,39.38,75926.75,0.1,-0.99983,0.0,0.01787]
[1779825820264,39.38,75926.75,0.1,-0.99983,0.0,0.01787]
[1779825820466,39.38,75926.75,0.1,-0.99983,0.0,0.01787]
[1779825820894,39.38,75926.78,0.1,-0.99983,0.0,0.01788]
[1779825821220,39.38,75926.78,0.1,-0.99983,0.0,0.01788]
[1779825821340,39.38,75926.78,0.1,-0.99983,0.0,0.01788]
[1779825825253,39.38,75926.79,0.1,-0.99983,0.0,0.01788]
[1779825825559,39.38,75926.79,0.1,-0.99983,0.0,0.01788]
[1779825826629,39.38,75926.91,0.1,-0.99983,0.0,0.01788]
[1779825826718,39.38,75926.91,0.1,-0.99983,0.0,0.01788]
[1779825826779,39.38,75941.82,0.1,-0.99982,0.0,0.01877]
[1779825827350,39.38,75941.82,0.1,-0.99982,0.0,0.01877]
[1779825827394,39.38,75941.82,0.1,-0.99982,0.0,0.01877]
[1779825827467,39.38,75941.82,0.1,-0.99982,0.0,0.01877]
[1779825827481,39.38,75941.82,0.1,-0.99982,0.0,0.01877]
[1779825827550,39.38,75945.44,0.1,-0.99982,0.0,0.019]
[1779825831217,39.38,75945.66,0.1,-0.99982,0.0,0.01901]
[1779825831332,39.38,75945.66,0.1,-0.99982,0.0,0.01901]
[1779825833222,39.38,75945.66,0.1,-0.99982,0.0,0.01901]
[1779825833341,39.38,75945.66,0.1,-0.99982,0.0,0.01901]
[1779825833985,39.38,75948.79,0.1,-0.99982,0.0,0.0192]
[1779825835225,39.38,75948.79,0.1,-0.99982,0.0,0.0192]
[1779825835346,39.38,75948.79,0.1,-0.99982,0.0,0.0192]
[1779825835556,39.38,75948.79,0.1,-0.99982,0.0,0.0192]
[1779825835716,39.38,75948.79,0.1,-0.99982,0.0,0.0192]
[1779825835762,39.38,75948.45,0.1,-0.99982,0.0,0.01918]
[1779825837261,39.38,75948.35,0.1,-0.99982,0.0,0.01918]
[1779825837372,39.38,75948.35,0.1,-0.99982,0.0,0.01918]
[1779825841219,39.38,75948.65,0.1,-0.99982,0.0,0.01919]
[1779825841340,39.38,75948.65,0.1,-0.99982,0.0,0.01919]
[1779825843048,39.38,75947.14,0.1,-0.99982,0.0,0.0191]
[1779825844900,39.38,75947.14,0.1,-0.99982,0.0,0.0191]
[1779825844968,39.38,75947.13,0.1,-0.99982,0.0,0.0191]
[1779825845223,39.38,75947.13,0.1,-0.99982,0.0,0.0191]
[1779825845340,39.38,75947.13,0.1,-0.99982,0.0,0.0191]
[1779825845433,39.38,75947.05,0.1,-0.99982,0.0,0.0191]
[1779825851711,39.38,75947.15,0.1,-0.99982,0.0,0.0191]
[1779825853470,39.38,75946.94,0.1,-0.99982,0.0,0.01909]
[1779825853716,39.38,75946.94,0.1,-0.99982,0.0,0.01909]
[1779825853807,39.38,75946.94,0.1,-0.99982,0.0,0.01909]
[1779825853872,39.38,75946.94,0.1,-0.99982,0.0,0.01909]
[1779825853909,39.38,75946.49,0.1,-0.99982,0.0,0.01906]
[1779825853969,39.38,75946.49,0.1,-0.99982,0.0,0.01906]
[1779825854105,39.38,75946.49,0.1,-0.99982,0.0,0.01906]
[1779825854125,39.38,75943.58,0.1,-0.99982,0.0,0.01888]
[1779825856372,39.38,75944.04,0.1,-0.99982,0.0,0.01891]
[1779825856467,39.38,75944.04,0.1,-0.99982,0.0,0.01891]
[1779825856569,39.38,75948.58,0.1,-0.99982,0.0,0.01919]
[1779825857218,39.38,75948.58,0.1,-0.99982,0.0,0.01919]
[1779825857646,39.38,75948.58,0.1,-0.99982,0.0,0.01919]
[1779825858230,39.38,75948.67,0.1,-0.99982,0.0,0.0192]
[1779825858478,39.38,75957.89,0.1,-0.99981,0.0,0.01978]
[1779825859160,39.38,75960.6,0.1,-0.99981,0.0,0.01995]
[1779825860167,39.38,75961.98,0.1,-0.99981,0.0,0.02004]
[1779825861227,39.38,75961.98,0.1,-0.99981,0.0,0.02004]
[1779825862526,39.38,75961.85,0.1,-0.99981,0.0,0.02003]
[1779825862722,39.38,75961.85,0.1,-0.99981,0.0,0.02003]
[1779825862817,39.38,75961.85,0.1,-0.99981,0.0,0.02003]
[1779825863188,39.38,75964.03,0.1,-0.99981,0.0,0.02018]
[1779825865224,39.38,75963.56,0.1,-0.99981,0.0,0.02014]
[1779825865340,39.38,75963.56,0.1,-0.99981,0.0,0.02014]
[1779825867216,39.38,75964.58,0.1,-0.99981,0.0,0.02021]
[1779825869218,39.38,75964.58,0.1,-0.99981,0.0,0.02021]
[1779825869333,39.38,75964.58,0.1,-0.99981,0.0,0.02021]
[1779825871229,39.38,75964.58,0.1,-0.99981,0.0,0.02021]
[1779825871651,39.38,75964.58,0.1,-0.99981,0.0,0.02021]
[1779825871668,39.38,75968.64,0.1,-0.99981,0.0,0.02028]
[1779825872254,39.38,75972.18,0.1,-0.99981,0.0,0.02052]
[1779825873784,39.38,75972.18,0.1,-0.99981,0.0,0.02052]
[1779825873793,39.38,75972.76,0.1,-0.99981,0.0,0.02056]
[1779825875227,39.38,75972.45,0.1,-0.99981,0.0,0.02053]
[1779825875345,39.38,75972.45,0.1,-0.99981,0.0,0.02053]
[1779825879223,39.38,75972.86,0.1,-0.99981,0.0,0.02056]
[1779825879343,39.38,75972.86,0.1,-0.99981,0.0,0.02056]
[1779825880313,39.38,75974.59,0.1,-0.99981,0.0,0.02068]
[1779825882598,39.38,75974.65,0.1,-0.99981,0.0,0.02068]
[1779825882662,39.38,75974.66,0.1,-0.99981,0.0,0.02068]
[1779825883056,39.38,75974.66,0.1,-0.99981,0.0,0.02068]
[1779825883334,39.38,75981.51,0.1,-0.9998,0.0,0.02114]
[1779825885231,39.38,75981.52,0.1,-0.9998,0.0,0.02114]
[1779825885358,39.38,75981.52,0.1,-0.9998,0.0,0.02114]
[1779825889376,39.38,75982.99,0.1,-0.9998,0.0,0.02125]
[1779825891390,39.38,75983.87,0.1,-0.9998,0.0,0.02131]
[1779825892726,39.38,75983.87,0.1,-0.9998,0.0,0.02131]
[1779825892824,39.38,75982.41,0.1,-0.9998,0.0,0.02121]
[1779825893223,39.38,75982.41,0.1,-0.9998,0.0,0.02121]
[1779825893574,39.38,75982.76,0.1,-0.9998,0.0,0.02123]
[1779825900453,39.38,75983.47,0.1,-0.9998,0.0,0.02128]
[1779825901460,39.38,75981.82,0.1,-0.9998,0.0,0.02117]
[1779825906495,39.38,75981.57,0.1,-0.9998,0.0,0.02115]
[1779825909077,39.38,75981.96,0.1,-0.9998,0.0,0.02117]
[1779825909221,39.38,75981.96,0.1,-0.9998,0.0,0.02117]
[1779825909359,39.38,75981.96,0.1,-0.9998,0.0,0.02117]
[1779825909524,39.38,75977.18,0.1,-0.9998,0.0,0.02085]
[1779825910531,39.38,75980.0,0.1,-0.9998,0.0,0.02104]
[1779825911538,39.38,75984.84,0.1,-0.9998,0.0,0.02137]
[1779825912545,39.38,75995.96,0.1,-0.99979,0.0,0.02215]
[1779825913552,39.38,75998.77,0.1,-0.99979,0.0,0.02235]
[1779825918586,39.38,75998.33,0.1,-0.99979,0.0,0.02232]
[1779825923644,39.38,75998.75,0.1,-0.99979,0.0,0.02235]
[1779825927651,39.38,76000.49,0.1,-0.99979,0.0,0.02247]
[1779825928658,39.38,76002.73,0.1,-0.99979,0.0,0.02264]
[1779825929665,39.38,76001.78,0.1,-0.99979,0.0,0.02257]
[1779825931679,39.38,76002.04,0.1,-0.99979,0.0,0.02237]
[1779825933693,39.38,76004.95,0.1,-0.99979,0.0,0.02258]
[1779825937721,39.38,76003.77,0.1,-0.99979,0.0,0.0225]
[1779825938728,39.38,75998.89,0.1,-0.99979,0.0,0.02215]
[1779825939735,39.38,75993.92,0.1,-0.99979,0.0,0.0218]
[1779825942758,39.38,75992.3,0.1,-0.9998,0.0,0.02168]
[1779825943765,39.38,75980.64,0.1,-0.9998,0.0,0.02089]
[1779825944772,39.38,75978.41,0.1,-0.9998,0.0,0.02074]
[1779825946786,39.38,75977.45,0.1,-0.99981,0.0,0.02067]
[1779825948800,39.38,75976.23,0.1,-0.99981,0.0,0.02059]
[1779825949808,39.38,75974.91,0.1,-0.99981,0.0,0.0205]
[1779825954843,39.38,75975.47,0.1,-0.99981,0.0,0.02054]
[1779825956707,39.38,75975.94,0.1,-0.99981,0.0,0.02057]
[1779825957864,39.38,75978.58,0.1,-0.9998,0.0,0.02075]
[1779825962899,39.38,75978.94,0.1,-0.9998,0.0,0.02077]
[1779825964913,39.38,75975.27,0.1,-0.99981,0.0,0.02053]
[1779825968941,39.38,75974.35,0.1,-0.99981,0.0,0.02046]
[1779825969221,39.38,75974.35,0.1,-0.99981,0.0,0.02046]
[1779825969949,39.38,75971.46,0.1,-0.99981,0.0,0.02027]
[1779825970956,39.38,75967.34,0.1,-0.99981,0.0,0.02001]
[1779825975991,39.38,75965.53,0.1,-0.99981,0.0,0.01989]
[1779825981028,39.38,75966.54,0.1,-0.99981,0.0,0.01995]
[1779825986064,39.38,75968.92,0.1,-0.99981,0.0,0.02011]
[1779825990092,39.38,75970.46,0.1,-0.99981,0.0,0.02021]
[1779825991099,39.38,75971.32,0.1,-0.99981,0.0,0.02007]
[1779825996134,39.38,75968.21,0.1,-0.99981,0.0,0.01987]
[1779826000629,39.38,75968.2,0.1,-0.99981,0.0,0.01987]
[1779826000719,39.38,75968.2,0.1,-0.99981,0.0,0.01987]
[1779826000731,39.38,75968.51,0.1,-0.99981,0.0,0.01989]
[1779826007211,39.38,75967.51,0.1,-0.99981,0.0,0.01983]
[1779826008217,39.38,75969.68,0.1,-0.99981,0.0,0.01997]
[1779826010232,39.38,75964.03,0.1,-0.99982,0.0,0.0196]
[1779826015267,39.38,75964.88,0.1,-0.99982,0.0,0.01966]
[1779826018287,39.38,75962.75,0.1,-0.99982,0.0,0.01952]
[1779826021309,39.38,75971.87,0.1,-0.99981,0.0,0.02011]
[1779826023323,39.38,75971.79,0.1,-0.99981,0.0,0.0201]
[1779826029365,39.38,75971.87,0.1,-0.99981,0.0,0.02011]
[1779826034400,39.38,75970.94,0.1,-0.99981,0.0,0.02005]
[1779826045477,39.38,75971.8,0.1,-0.99981,0.0,0.0201]
[1779826053532,39.38,75971.94,0.1,-0.99981,0.0,0.01992]
[1779826058568,39.38,75972.64,0.1,-0.99981,0.0,0.01997]
[1779826063603,39.38,75972.25,0.1,-0.99981,0.0,0.01994]
[1779826068638,39.38,75965.52,0.1,-0.99982,0.0,0.01951]
[1779826069645,39.38,75962.31,0.1,-0.99982,0.0,0.01931]
[1779826075687,39.38,75961.75,0.1,-0.99982,0.0,0.01927]
[1779826081729,39.38,75961.67,0.1,-0.99982,0.0,0.01927]
[1779826086764,39.38,75962.01,0.1,-0.99982,0.0,0.01929]
[1779826089130,39.38,75962.01,0.1,-0.99982,0.0,0.01929]
[1779826095827,39.38,75961.43,0.1,-0.99982,0.0,0.01925]
[1779826101868,39.38,75961.48,0.1,-0.99982,0.0,0.01925]
[1779826106904,39.38,75962.0,0.1,-0.99982,0.0,0.01929]
[1779826108918,39.38,75967.41,0.1,-0.99982,0.0,0.01963]
[1779826109925,39.38,75973.08,0.1,-0.99981,0.0,0.01999]
[1779826111701,39.38,75973.65,0.1,-0.99981,0.0,0.02003]
[1779826111716,39.38,75973.65,0.1,-0.99981,0.0,0.02003]
[1779826111939,39.38,75975.11,0.1,-0.99981,0.0,0.01993]
[1779826114967,39.38,75984.61,0.1,-0.99981,0.0,0.02056]
[1779826115974,39.38,75987.5,0.1,-0.9998,0.0,0.02075]
[1779826116981,39.38,75989.22,0.1,-0.9998,0.0,0.02087]
[1779826121012,39.38,75991.68,0.1,-0.9998,0.0,0.02103]
[1779826121288,39.38,75991.68,0.1,-0.9998,0.0,0.02103]
[1779826127053,39.38,75992.68,0.1,-0.9998,0.0,0.0211]
[1779826128413,39.38,75992.5,0.1,-0.9998,0.0,0.02109]
[1779826128468,39.38,75992.5,0.1,-0.9998,0.0,0.02109]
[1779826128568,39.38,75992.5,0.1,-0.9998,0.0,0.02109]
[1779826133095,39.38,75994.08,0.1,-0.9998,0.0,0.0212]
[1779826143167,39.38,75994.79,0.1,-0.9998,0.0,0.02124]
[1779826148203,39.38,75993.41,0.1,-0.9998,0.0,0.02115]
[1779826150215,39.38,75989.32,0.1,-0.9998,0.0,0.02087]
[1779826151223,39.38,75985.96,0.1,-0.99981,0.0,0.02065]
[1779826156261,39.38,75986.11,0.1,-0.99981,0.0,0.02066]
[1779826161296,39.38,75988.22,0.1,-0.9998,0.0,0.0208]
[1779826166331,39.38,75990.74,0.1,-0.9998,0.0,0.02097]
[1779826171366,39.38,75992.0,0.1,-0.9998,0.0,0.02085]
[1779826178416,39.38,75992.89,0.1,-0.9998,0.0,0.02091]
[1779826184458,39.38,75994.99,0.1,-0.9998,0.0,0.02106]
[1779826185465,39.38,75996.55,0.1,-0.9998,0.0,0.02116]
[1779826190514,39.38,75995.32,0.1,-0.9998,0.0,0.02108]
[1779826192528,39.38,75992.91,0.1,-0.9998,0.0,0.02091]
[1779826193535,39.38,75986.61,0.1,-0.99981,0.0,0.02049]
[1779826195549,39.38,75985.51,0.1,-0.99981,0.0,0.02042]
[1779826196556,39.38,75982.35,0.1,-0.99981,0.0,0.02021]
[1779826201591,39.38,75982.77,0.1,-0.99981,0.0,0.02024]
[1779826203607,39.38,75987.58,0.1,-0.99981,0.0,0.02056]
[1779826208642,39.38,75988.36,0.1,-0.99981,0.0,0.02061]
[1779826213677,39.38,75987.84,0.1,-0.99981,0.0,0.02057]
[1779826215691,39.38,75985.57,0.1,-0.99981,0.0,0.02042]
[1779826218712,39.38,75983.32,0.1,-0.99981,0.0,0.02027]
[1779826220726,39.38,75981.34,0.1,-0.99981,0.0,0.02015]
[1779826222741,39.38,75977.9,0.1,-0.99981,0.0,0.01992]
[1779826223767,39.38,75975.12,0.1,-0.99981,0.0,0.01974]
[1779826224768,39.38,75982.42,0.1,-0.99981,0.0,0.02022]
[1779826225775,39.38,75982.96,0.1,-0.99981,0.0,0.02025]
[1779826228818,39.38,75974.25,0.1,-0.99981,0.0,0.01969]
[1779826229824,39.38,75972.54,0.1,-0.99982,0.0,0.01958]
[1779826231837,39.38,75972.9,0.1,-0.99982,0.0,0.01941]
[1779826236873,39.38,75971.18,0.1,-0.99982,0.0,0.0193]
[1779826239894,39.38,75978.65,0.1,-0.99981,0.0,0.01978]
[1779826240901,39.38,75980.18,0.1,-0.99981,0.0,0.01988]
[1779826245936,39.38,75981.9,0.1,-0.99981,0.0,0.01999]
[1779826250972,39.38,75982.56,0.1,-0.99981,0.0,0.02003]
[1779826255000,39.38,75988.72,0.1,-0.99981,0.0,0.02044]
[1779826256010,39.38,75994.97,0.1,-0.9998,0.0,0.02085]
[1779826257015,39.38,75996.52,0.1,-0.9998,0.0,0.02096]
[1779826261043,39.38,76000.39,0.1,-0.9998,0.0,0.02122]
[1779826263057,39.38,76003.06,0.1,-0.9998,0.0,0.02141]
[1779826269099,39.38,76003.65,0.1,-0.9998,0.0,0.02145]
[1779826270107,39.38,76005.42,0.1,-0.9998,0.0,0.02157]
[1779826271114,39.38,76011.83,0.1,-0.99979,0.0,0.02202]
[1779826275143,39.38,76015.85,0.1,-0.99979,0.0,0.02231]
[1779826276150,39.38,76013.13,0.1,-0.99979,0.0,0.02211]
[1779826277157,39.38,76011.3,0.1,-0.99979,0.0,0.02198]
[1779826282192,39.38,76009.95,0.1,-0.99979,0.0,0.02189]
[1779826285213,39.38,76007.84,0.1,-0.99979,0.0,0.02174]
[1779826291255,39.38,76003.62,0.1,-0.9998,0.0,0.02124]
[1779826294275,39.38,76001.65,0.1,-0.9998,0.0,0.02111]
[1779826296290,39.38,75992.33,0.1,-0.99981,0.0,0.02048]
[1779826297297,39.38,75990.26,0.1,-0.99981,0.0,0.02034]
[1779826302332,39.38,75989.27,0.1,-0.99981,0.0,0.02028]
[1779826308373,39.38,75989.69,0.1,-0.99981,0.0,0.0203]
[1779826312402,39.38,75995.05,0.1,-0.9998,0.0,0.02066]
[1779826313409,39.38,75999.89,0.1,-0.9998,0.0,0.02099]
[1779826318443,39.38,76000.5,0.1,-0.9998,0.0,0.02103]
[1779826319451,39.38,76002.79,0.1,-0.9998,0.0,0.02118]
[1779826328514,39.38,76001.59,0.1,-0.9998,0.0,0.0211]
[1779826332546,39.38,75996.66,0.1,-0.9998,0.0,0.02077]
[1779826334274,39.38,75996.66,0.1,-0.9998,0.0,0.02077]
[1779826334375,39.38,75993.35,0.1,-0.99981,0.0,0.02055]
[1779826334467,39.38,75993.35,0.1,-0.99981,0.0,0.02055]
[1779826335567,39.38,75994.88,0.1,-0.9998,0.0,0.02065]
[1779826339595,39.38,75997.04,0.1,-0.9998,0.0,0.02079]
[1779826344630,39.38,75995.85,0.1,-0.9998,0.0,0.02071]
[1779826352686,39.38,75994.49,0.1,-0.99981,0.0,0.02042]
[1779826362756,39.38,75994.49,0.1,-0.99981,0.0,0.02042]
[1779826367791,39.38,75994.52,0.1,-0.99981,0.0,0.02043]
[1779826372826,39.38,75994.7,0.1,-0.99981,0.0,0.02044]
[1779826378869,39.38,75994.47,0.1,-0.99981,0.0,0.02042]
[1779826384911,39.38,75994.9,0.1,-0.99981,0.0,0.02045]
[1779826389946,39.38,75994.58,0.1,-0.99981,0.0,0.02043]
[1779826399009,39.38,75995.09,0.1,-0.99981,0.0,0.02046]
[1779826400019,39.38,75998.8,0.1,-0.9998,0.0,0.02071]
[1779826401024,39.38,76003.57,0.1,-0.9998,0.0,0.02103]
[1779826402031,39.38,76008.32,0.1,-0.9998,0.0,0.02136]
[1779826406060,39.38,76011.77,0.1,-0.9998,0.0,0.0216]
[1779826412102,39.38,76013.09,0.1,-0.9998,0.0,0.02149]
[1779826417136,39.38,76013.34,0.1,-0.9998,0.0,0.0215]
[1779826419638,39.38,76013.45,0.1,-0.9998,0.0,0.02151]
[1779826419718,39.38,76013.45,0.1,-0.9998,0.0,0.02151]
[1779826420158,39.38,76012.77,0.1,-0.9998,0.0,0.02146]
[1779826422172,39.38,76010.4,0.1,-0.9998,0.0,0.0213]
[1779826427207,39.38,76010.11,0.1,-0.9998,0.0,0.02128]
[1779826432244,39.38,76010.25,0.1,-0.9998,0.0,0.02129]
[1779826437279,39.38,76010.26,0.1,-0.9998,0.0,0.02129]
[1779826442314,39.38,76010.17,0.1,-0.9998,0.0,0.02128]
[1779826447349,39.38,76010.13,0.1,-0.9998,0.0,0.02128]
[1779826449363,39.38,76005.42,0.1,-0.9998,0.0,0.02096]
[1779826455405,39.38,76000.33,0.1,-0.99981,0.0,0.02062]
[1779826461447,39.38,75998.68,0.1,-0.99981,0.0,0.0205]
[1779826466482,39.38,75999.27,0.1,-0.99981,0.0,0.02054]
[1779826471517,39.38,76001.62,0.1,-0.99981,0.0,0.0205]
[1779826473532,39.38,76004.4,0.1,-0.9998,0.0,0.02069]
[1779826478568,39.38,76005.16,0.1,-0.9998,0.0,0.02074]
[1779826483604,39.38,76005.59,0.1,-0.9998,0.0,0.02077]
[1779826489648,39.38,76007.47,0.1,-0.9998,0.0,0.0209]
[1779826494683,39.38,76008.41,0.1,-0.9998,0.0,0.02096]
[1779826499718,39.38,76008.31,0.1,-0.9998,0.0,0.02095]
[1779826506767,39.38,76008.17,0.1,-0.9998,0.0,0.02094]
[1779826511802,39.38,76008.39,0.1,-0.9998,0.0,0.02096]
[1779826515830,39.38,76006.09,0.1,-0.9998,0.0,0.0208]
[1779826520865,39.38,76007.18,0.1,-0.9998,0.0,0.02088]
[1779826525900,39.38,76008.62,0.1,-0.9998,0.0,0.02097]
[1779826528921,39.38,76015.41,0.1,-0.9998,0.0,0.02144]
[1779826529928,39.38,76019.34,0.1,-0.99979,0.0,0.02172]
[1779826530935,39.38,76020.92,0.1,-0.99979,0.0,0.02183]
[1779826531942,39.38,76020.86,0.1,-0.99979,0.0,0.02161]
[1779826536977,39.38,76020.1,0.1,-0.9998,0.0,0.02156]
[1779826543024,39.38,76018.01,0.1,-0.9998,0.0,0.02142]
[1779826544029,39.38,76014.26,0.1,-0.9998,0.0,0.02116]
[1779826547051,39.38,76012.13,0.1,-0.9998,0.0,0.02101]
[1779826548058,39.38,76010.52,0.1,-0.9998,0.0,0.0209]
[1779826549065,39.38,76006.72,0.1,-0.9998,0.0,0.02064]
[1779826557121,39.38,76006.42,0.1,-0.9998,0.0,0.02062]
[1779826562156,39.38,76006.27,0.1,-0.9998,0.0,0.02061]
[1779826567192,39.38,76009.95,0.1,-0.9998,0.0,0.02086]
[1779826572227,39.38,76009.97,0.1,-0.9998,0.0,0.02086]
[1779826577262,39.38,76012.8,0.1,-0.9998,0.0,0.02106]
[1779826582297,39.38,76015.32,0.1,-0.9998,0.0,0.02123]
[1779826584310,39.38,76017.63,0.1,-0.9998,0.0,0.02139]
[1779826593374,39.38,76018.68,0.1,-0.9998,0.0,0.02126]
[1779826599416,39.38,76018.66,0.1,-0.9998,0.0,0.02125]
[1779826601430,39.38,76023.26,0.1,-0.99979,0.0,0.02157]
[1779826606466,39.38,76024.2,0.1,-0.99979,0.0,0.02164]
[1779826611500,39.38,76024.31,0.1,-0.99979,0.0,0.02165]
[1779826616536,39.38,76024.7,0.1,-0.99979,0.0,0.02167]
[1779826621571,39.38,76024.75,0.1,-0.99979,0.0,0.02168]
[1779826622578,39.38,76030.46,0.1,-0.99979,0.0,0.02208]
[1779826623585,39.38,76033.46,0.1,-0.99979,0.0,0.0223]
[1779826628620,39.38,76034.69,0.1,-0.99979,0.0,0.02239]
[1779826629627,39.38,76036.25,0.1,-0.99979,0.0,0.0225]
[1779826634662,39.38,76037.76,0.1,-0.99978,0.0,0.02261]
[1779826639696,39.38,76038.45,0.1,-0.99978,0.0,0.02266]
[1779826642719,39.38,76043.43,0.1,-0.99978,0.0,0.02303]
[1779826643725,39.38,76045.44,0.1,-0.99978,0.0,0.02318]
[1779826648760,39.38,76046.21,0.1,-0.99978,0.0,0.02323]
[1779826651261,39.38,76046.07,0.1,-0.99978,0.0,0.023]
[1779826655973,39.38,76044.87,0.1,-0.99978,0.0,0.02291]
[1779826656219,39.38,76044.87,0.1,-0.99978,0.0,0.02291]
[1779826656314,39.38,76044.62,0.1,-0.99978,0.0,0.0229]
[1779826661851,39.38,76043.18,0.1,-0.99978,0.0,0.02279]
[1779826663865,39.38,76033.59,0.1,-0.99979,0.0,0.02209]
[1779826664872,39.38,76030.45,0.1,-0.99979,0.0,0.02187]
[1779826666885,39.38,76021.75,0.1,-0.9998,0.0,0.02126]
[1779826667892,39.38,76019.14,0.1,-0.9998,0.0,0.02108]
[1779826671920,39.38,76012.21,0.1,-0.9998,0.0,0.02061]
[1779826675951,39.38,76010.73,0.1,-0.99981,0.0,0.02051]
[1779826680985,39.38,76010.85,0.1,-0.99981,0.0,0.02052]
[1779826687029,39.38,76010.58,0.1,-0.99981,0.0,0.0205]
[1779826692064,39.38,76011.84,0.1,-0.9998,0.0,0.02059]
[1779826702134,39.38,76011.78,0.1,-0.9998,0.0,0.02058]
[1779826704148,39.38,76009.91,0.1,-0.99981,0.0,0.02046]
[1779826707190,39.38,76009.37,0.1,-0.99981,0.0,0.02042]
[1779826707223,39.38,76009.37,0.1,-0.99981,0.0,0.02042]
[1779826707291,39.38,76009.29,0.1,-0.99981,0.0,0.02042]
[1779826711197,39.38,76009.77,0.1,-0.99981,0.0,0.02025]
[1779826713211,39.38,76002.8,0.1,-0.99981,0.0,0.0198]
[1779826714218,39.38,75998.65,0.1,-0.99982,0.0,0.01953]
[1779826715225,39.38,75998.83,0.1,-0.99982,0.0,0.01954]
[1779826716232,39.38,76013.22,0.1,-0.99981,0.0,0.02048]
[1779826717239,39.38,76018.76,0.1,-0.9998,0.0,0.02085]
[1779826720260,39.38,76015.84,0.1,-0.9998,0.0,0.02066]
[1779826724288,39.38,76014.31,0.1,-0.9998,0.0,0.02055]
[1779826728317,39.38,76009.73,0.1,-0.99981,0.0,0.02025]
[1779826733352,39.38,76007.98,0.1,-0.99981,0.0,0.02013]
[1779826735366,39.38,76001.72,0.1,-0.99981,0.0,0.01973]
[1779826736373,39.38,75991.76,0.1,-0.99982,0.0,0.01909]
[1779826737379,39.38,75991.53,0.1,-0.99982,0.0,0.01908]
[1779826738387,39.38,75986.88,0.1,-0.99982,0.0,0.01879]
[1779826740400,39.38,75984.9,0.1,-0.99982,0.0,0.01867]
[1779826745436,39.38,75983.23,0.1,-0.99982,0.0,0.01857]
[1779826750471,39.38,75983.0,0.1,-0.99983,0.0,0.01855]
[1779826753493,39.38,75981.13,0.1,-0.99983,0.0,0.01844]
[1779826755507,39.38,75977.2,0.1,-0.99983,0.0,0.0182]
[1779826756424,39.38,75977.2,0.1,-0.99983,0.0,0.0182]
[1779826756468,39.38,75977.2,0.1,-0.99983,0.0,0.0182]
[1779826756514,39.38,75977.24,0.1,-0.99983,0.0,0.0182]
[1779826757537,39.38,75973.36,0.1,-0.99983,0.0,0.01797]
[1779826758544,39.38,75958.44,0.1,-0.99984,0.0,0.01711]
[1779826759551,39.38,75958.04,0.1,-0.99984,0.0,0.01709]
[1779826761587,39.38,75959.58,0.1,-0.99984,0.0,0.01717]
[1779826763579,39.38,75961.39,0.1,-0.99984,0.0,0.01728]
[1779826766110,39.38,75961.32,0.1,-0.99984,0.0,0.01727]
[1779826766219,39.38,75961.32,0.1,-0.99984,0.0,0.01727]
[1779826766600,39.38,75961.16,0.1,-0.99984,0.0,0.01726]
[1779826767304,39.38,75961.16,0.1,-0.99984,0.0,0.01726]
[1779826771635,39.38,75960.15,0.1,-0.99984,0.0,0.01704]
[1779826773649,39.38,75955.77,0.1,-0.99984,0.0,0.01679]
[1779826775663,39.38,75950.71,0.1,-0.99985,0.0,0.01651]
[1779826776670,39.38,75943.99,0.1,-0.99985,0.0,0.01615]
[1779826777519,39.38,75943.99,0.1,-0.99985,0.0,0.01615]
[1779826777719,39.38,75943.99,0.1,-0.99985,0.0,0.01615]
[1779826777814,39.38,75943.09,0.1,-0.99985,0.0,0.0161]
[1779826783719,39.38,75942.05,0.1,-0.99985,0.0,0.01604]
[1779826788754,39.38,75941.69,0.1,-0.99985,0.0,0.01602]
[1779826792782,39.38,75943.47,0.1,-0.99985,0.0,0.01612]
[1779826793790,39.38,75947.73,0.1,-0.99985,0.0,0.01635]
[1779826798824,39.38,75948.85,0.1,-0.99985,0.0,0.01641]
[1779826799831,39.38,75945.34,0.1,-0.99985,0.0,0.01622]
[1779826804866,39.38,75945.08,0.1,-0.99985,0.0,0.01621]
[1779826809901,39.38,75943.65,0.1,-0.99985,0.0,0.01613]
[1779826814937,39.38,75948.3,0.1,-0.99985,0.0,0.01638]
[1779826815944,39.38,75951.05,0.1,-0.99985,0.0,0.01653]
[1779826816951,39.38,75945.06,0.1,-0.99985,0.0,0.0162]
[1779826818965,39.38,75947.65,0.1,-0.99985,0.0,0.01634]
[1779826820979,39.38,75951.4,0.1,-0.99985,0.0,0.01655]
[1779826821986,39.38,75956.87,0.1,-0.99984,0.0,0.01685]
[1779826827021,39.38,75958.12,0.1,-0.99984,0.0,0.01692]
[1779826830042,39.38,75955.92,0.1,-0.99984,0.0,0.0168]
[1779826831049,39.38,75954.64,0.1,-0.99984,0.0,0.01656]
[1779826833063,39.38,75953.13,0.1,-0.99985,0.0,0.01648]
[1779826838098,39.38,75952.86,0.1,-0.99985,0.0,0.01646]
[1779826841339,39.38,75951.45,0.1,-0.99985,0.0,0.01639]
[1779826841455,39.38,75951.45,0.1,-0.99985,0.0,0.01639]
[1779826841537,39.38,75942.5,0.1,-0.99985,0.0,0.01591]
[1779826842126,39.38,75938.31,0.1,-0.99985,0.0,0.01569]
[1779826847471,39.38,75938.7,0.1,-0.99985,0.0,0.01571]
[1779826847719,39.38,75938.7,0.1,-0.99985,0.0,0.01571]
[1779826847821,39.38,75938.7,0.1,-0.99985,0.0,0.01571]
[1779826849784,39.38,75937.21,0.1,-0.99985,0.0,0.01563]
[1779826857233,39.38,75931.66,0.1,-0.99986,0.0,0.01534]
[1779826861263,39.38,75933.16,0.1,-0.99986,0.0,0.01542]
[1779826863276,39.38,75931.53,0.1,-0.99986,0.0,0.01533]
[1779826868311,39.38,75936.79,0.1,-0.99985,0.0,0.01561]
[1779826873346,39.38,75936.48,0.1,-0.99985,0.0,0.01559]
[1779826875360,39.38,75924.66,0.1,-0.99986,0.0,0.01499]
[1779826876367,39.38,75923.04,0.1,-0.99986,0.0,0.0149]
[1779826877374,39.38,75926.48,0.1,-0.99986,0.0,0.01508]
[1779826880395,39.38,75928.06,0.1,-0.99986,0.0,0.01516]
[1779826885430,39.38,75927.86,0.1,-0.99986,0.0,0.01515]
[1779826888452,39.38,75931.74,0.1,-0.99986,0.0,0.01534]
[1779826889459,39.38,75934.03,0.1,-0.99986,0.0,0.01546]
[1779826891473,39.38,75935.33,0.1,-0.99986,0.0,0.01537]
[1779826895501,39.38,75939.05,0.1,-0.99985,0.0,0.01557]
[1779826896247,39.38,75939.05,0.1,-0.99985,0.0,0.01557]
[1779826896468,39.38,75939.05,0.1,-0.99985,0.0,0.01557]
[1779826896508,39.38,75938.88,0.1,-0.99985,0.0,0.01556]
[1779826901543,39.38,75939.33,0.1,-0.99985,0.0,0.01558]
[1779826904564,39.38,75937.51,0.1,-0.99986,0.0,0.01549]
[1779826909601,39.38,75936.46,0.1,-0.99986,0.0,0.01543]
[1779826914634,39.38,75936.46,0.1,-0.99986,0.0,0.01543]
[1779826918662,39.38,75929.91,0.1,-0.99986,0.0,0.0151]
[1779826920060,39.38,75925.61,0.1,-0.99986,0.0,0.01488]
[1779826926718,39.38,75924.83,0.1,-0.99986,0.0,0.01484]
[1779826932760,39.38,75925.2,0.1,-0.99986,0.0,0.01486]
[1779826936759,39.38,75925.2,0.1,-0.99986,0.0,0.01486]
[1779826936788,39.38,75922.58,0.1,-0.99986,0.0,0.01473]
[1779826941385,39.38,75922.51,0.1,-0.99986,0.0,0.01473]
[1779826941467,39.38,75922.51,0.1,-0.99986,0.0,0.01473]
[1779826941828,39.38,75922.21,0.1,-0.99986,0.0,0.01471]
[1779826943843,39.38,75918.54,0.1,-0.99986,0.0,0.01453]
[1779826944849,39.38,75914.14,0.1,-0.99987,0.0,0.01432]
[1779826946864,39.38,75916.92,0.1,-0.99987,0.0,0.01445]
[1779826951899,39.38,75914.67,0.1,-0.99987,0.0,0.0142]
[1779826956933,39.38,75914.92,0.1,-0.99987,0.0,0.01421]
[1779826959719,39.38,75914.92,0.1,-0.99987,0.0,0.01421]
[1779826959829,39.38,75914.92,0.1,-0.99987,0.0,0.01421]
[1779826968011,39.38,75910.69,0.1,-0.99987,0.0,0.01401]
[1779826969538,39.38,75910.65,0.1,-0.99987,0.0,0.01401]
[1779826969719,39.38,75910.65,0.1,-0.99987,0.0,0.01401]
[1779826970025,39.38,75911.13,0.1,-0.99987,0.0,0.01403]
[1779826975062,39.38,75913.58,0.1,-0.99987,0.0,0.01415]
[1779826975829,39.38,75913.58,0.1,-0.99987,0.0,0.01415]
[1779826975969,39.38,75913.58,0.1,-0.99987,0.0,0.01415]
[1779826976069,39.38,75915.14,0.1,-0.99987,0.0,0.01422]
[1779826981108,39.38,75915.43,0.1,-0.99987,0.0,0.01423]
[1779826986143,39.38,75916.19,0.1,-0.99987,0.0,0.01427]
[1779826991178,39.38,75916.91,0.1,-0.99987,0.0,0.01431]
[1779826994199,39.38,75923.0,0.1,-0.99986,0.0,0.0146]
[1779826995206,39.38,75926.63,0.1,-0.99986,0.0,0.01478]
[1779827000241,39.38,75931.43,0.1,-0.99986,0.0,0.01502]
[1779827001248,39.38,75935.68,0.1,-0.99986,0.0,0.01523]
[1779827013332,39.38,75935.96,0.1,-0.99986,0.0,0.01509]
[1779827016353,39.38,75941.13,0.1,-0.99986,0.0,0.01536]
[1779827017360,39.38,75944.43,0.1,-0.99985,0.0,0.01553]
[1779827022395,39.38,75944.97,0.1,-0.99985,0.0,0.01556]
[1779827028438,39.38,75945.24,0.1,-0.99985,0.0,0.01557]
[1779827029444,39.38,75961.28,0.1,-0.99985,0.0,0.01643]
[1779827031463,39.38,75954.79,0.1,-0.99985,0.0,0.01607]
[1779827032469,39.38,75947.85,0.1,-0.99985,0.0,0.01571]
[1779827034482,39.38,75948.06,0.1,-0.99985,0.0,0.01572]
[1779827040524,39.38,75947.97,0.1,-0.99985,0.0,0.01571]
[1779827045559,39.38,75949.16,0.1,-0.99985,0.0,0.01578]
[1779827046566,39.38,75947.28,0.1,-0.99985,0.0,0.01568]
[1779827048046,39.38,75947.28,0.1,-0.99985,0.0,0.01568]
[1779827048070,39.38,75946.58,0.1,-0.99985,0.0,0.01564]
[1779827048221,39.38,75946.58,0.1,-0.99985,0.0,0.01564]
[1779827050595,39.38,75949.08,0.1,-0.99985,0.0,0.01577]
[1779827055629,39.38,75940.44,0.1,-0.99986,0.0,0.01532]
[1779827056637,39.38,75940.56,0.1,-0.99986,0.0,0.01533]
[1779827058651,39.38,75938.33,0.1,-0.99986,0.0,0.01521]
[1779827060665,39.38,75940.39,0.1,-0.99986,0.0,0.01532]
[1779827065700,39.38,75940.24,0.1,-0.99986,0.0,0.01531]
[1779827071743,39.38,75938.83,0.1,-0.99986,0.0,0.01508]
[1779827073757,39.38,75935.31,0.1,-0.99986,0.0,0.01491]
[1779827074764,39.38,75931.36,0.1,-0.99986,0.0,0.01471]
[1779827079799,39.38,75931.84,0.1,-0.99986,0.0,0.01474]
[1779827081812,39.38,75933.91,0.1,-0.99986,0.0,0.01484]
[1779827086848,39.38,75934.03,0.1,-0.99986,0.0,0.01484]
[1779827094904,39.38,75934.13,0.1,-0.99986,0.0,0.01485]
[1779827098931,39.38,75942.31,0.1,-0.99986,0.0,0.01526]
[1779827099939,39.38,75944.42,0.1,-0.99986,0.0,0.01537]
[1779827105620,39.38,75945.69,0.1,-0.99986,0.0,0.01544]
[1779827105981,39.38,75950.09,0.1,-0.99985,0.0,0.01566]
[1779827111016,39.38,75950.45,0.1,-0.99985,0.0,0.01568]
[1779827114037,39.38,75954.08,0.1,-0.99985,0.0,0.01587]
[1779827115044,39.38,75955.77,0.1,-0.99985,0.0,0.01596]
[1779827116051,39.38,75959.11,0.1,-0.99985,0.0,0.01614]
[1779827125117,39.38,75959.54,0.1,-0.99985,0.0,0.01617]
[1779827126124,39.38,75963.67,0.1,-0.99985,0.0,0.01639]
[1779827131159,39.38,75961.71,0.1,-0.99985,0.0,0.01612]
[1779827132166,39.38,75959.61,0.1,-0.99985,0.0,0.01601]
[1779827135187,39.38,75957.95,0.1,-0.99985,0.0,0.01592]
[1779827139215,39.38,75953.76,0.1,-0.99985,0.0,0.0157]
[1779827140222,39.38,75951.96,0.1,-0.99985,0.0,0.0156]
[1779827147273,39.38,75949.69,0.1,-0.99985,0.0,0.01548]
[1779827151301,39.38,75951.19,0.1,-0.99985,0.0,0.01556]
[1779827157342,39.38,75951.02,0.1,-0.99985,0.0,0.01555]
[1779827162378,39.38,75951.33,0.1,-0.99985,0.0,0.01557]
[1779827166405,39.38,75958.29,0.1,-0.99985,0.0,0.01594]
[1779827167415,39.38,75962.1,0.1,-0.99985,0.0,0.01614]
[1779827172450,39.38,75962.97,0.1,-0.99985,0.0,0.01619]
[1779827177485,39.38,75966.14,0.1,-0.99985,0.0,0.01636]
[1779827180506,39.38,75968.17,0.1,-0.99985,0.0,0.01647]
[1779827183527,39.38,75971.46,0.1,-0.99984,0.0,0.01665]
[1779827187555,39.38,75972.95,0.1,-0.99984,0.0,0.01673]
[1779827188562,39.38,75979.5,0.1,-0.99984,0.0,0.0171]
[1779827189569,39.38,75977.37,0.1,-0.99984,0.0,0.01698]
[1779827190575,39.38,75980.83,0.1,-0.99984,0.0,0.01718]
[1779827191583,39.38,75982.5,0.1,-0.99984,0.0,0.0171]
[1779827192589,39.38,75985.71,0.1,-0.99984,0.0,0.01728]
[1779827193597,39.38,75988.41,0.1,-0.99984,0.0,0.01744]
[1779827198632,39.38,75992.72,0.1,-0.99983,0.0,0.01769]
[1779827203667,39.38,75991.71,0.1,-0.99983,0.0,0.01763]
[1779827208702,39.38,75992.7,0.1,-0.99983,0.0,0.01769]
[1779827210716,39.38,75990.54,0.1,-0.99983,0.0,0.01756]
[1779827211723,39.38,75988.29,0.1,-0.99984,0.0,0.01743]
[1779827215751,39.38,75991.2,0.1,-0.99983,0.0,0.0176]
[1779827217765,39.38,75993.22,0.1,-0.99983,0.0,0.01772]
[1779827218771,39.38,75994.96,0.1,-0.99983,0.0,0.01782]
[1779827227837,39.38,75996.62,0.1,-0.99983,0.0,0.01792]
[1779827228844,39.38,76004.53,0.1,-0.99983,0.0,0.0184]
[1779827229851,39.38,76008.93,0.1,-0.99982,0.0,0.01867]
[1779827230858,39.38,76017.37,0.1,-0.99982,0.0,0.01919]
[1779827231865,39.38,76021.65,0.1,-0.99981,0.0,0.01946]
[1779827233879,39.38,76023.13,0.1,-0.99981,0.0,0.01956]
[1779827234886,39.38,76025.12,0.1,-0.99981,0.0,0.01969]
[1779827237906,39.38,76027.19,0.1,-0.99981,0.0,0.01982]
[1779827239921,39.38,76030.32,0.1,-0.99981,0.0,0.02003]
[1779827241935,39.38,76028.22,0.1,-0.99981,0.0,0.01989]
[1779827242942,39.38,76030.28,0.1,-0.99981,0.0,0.02002]
[1779827243949,39.38,76032.87,0.1,-0.99981,0.0,0.02019]
[1779827244956,39.38,76037.02,0.1,-0.9998,0.0,0.02047]
[1779827246303,39.38,76037.02,0.1,-0.9998,0.0,0.02047]
[1779827246320,39.38,76036.79,0.1,-0.9998,0.0,0.02046]
[1779827246471,39.38,76036.79,0.1,-0.9998,0.0,0.02046]
[1779827252005,39.38,76035.82,0.1,-0.99981,0.0,0.02019]
[1779827253012,39.38,76029.96,0.1,-0.99981,0.0,0.01981]
[1779827265096,39.38,76029.98,0.1,-0.99981,0.0,0.01981]
[1779827273152,39.38,76030.25,0.1,-0.99981,0.0,0.01983]
[1779827282217,39.38,76030.57,0.1,-0.99981,0.0,0.01985]
[1779827291280,39.38,76030.53,0.1,-0.99981,0.0,0.01984]
[1779827296314,39.38,76030.82,0.1,-0.99981,0.0,0.01986]
[1779827299335,39.38,76032.86,0.1,-0.99981,0.0,0.02]
[1779827300342,39.38,76039.67,0.1,-0.9998,0.0,0.02045]
[1779827303363,39.38,76040.99,0.1,-0.9998,0.0,0.02054]
[1779827308399,39.38,76041.19,0.1,-0.9998,0.0,0.02055]
[1779827311420,39.38,76041.41,0.1,-0.99981,0.0,0.02036]
[1779827316456,39.38,76043.8,0.1,-0.9998,0.0,0.02052]
[1779827318470,39.38,76055.16,0.1,-0.9998,0.0,0.0213]
[1779827319477,39.38,76055.73,0.1,-0.9998,0.0,0.02134]
[1779827319718,39.38,76055.73,0.1,-0.9998,0.0,0.02134]
[1779827319968,39.38,76055.73,0.1,-0.9998,0.0,0.02134]
[1779827325519,39.38,76055.93,0.1,-0.9998,0.0,0.02135]
[1779827329549,39.38,76050.84,0.1,-0.9998,0.0,0.021]
[1779827331597,39.38,76050.65,0.1,-0.9998,0.0,0.02099]
[1779827331720,39.38,76050.65,0.1,-0.9998,0.0,0.02099]
[1779827331759,39.38,76050.65,0.1,-0.9998,0.0,0.02099]
[1779827337605,39.38,76050.07,0.1,-0.9998,0.0,0.02095]
[1779827339619,39.38,76048.37,0.1,-0.9998,0.0,0.02083]
[1779827341633,39.38,76046.49,0.1,-0.9998,0.0,0.0207]
[1779827346668,39.38,76047.83,0.1,-0.9998,0.0,0.0208]
[1779827353720,39.38,76048.13,0.1,-0.9998,0.0,0.02082]
[1779827358755,39.38,76048.87,0.1,-0.9998,0.0,0.02087]
[1779827359762,39.38,76052.13,0.1,-0.9998,0.0,0.02109]
[1779827360769,39.38,76054.07,0.1,-0.9998,0.0,0.02122]
[1779827363790,39.38,76055.74,0.1,-0.9998,0.0,0.02134]
[1779827368825,39.38,76055.87,0.1,-0.9998,0.0,0.02135]
[1779827372853,39.38,76056.02,0.1,-0.9998,0.0,0.02115]
[1779827377888,39.38,76056.81,0.1,-0.9998,0.0,0.02121]
[1779827383930,39.38,76056.77,0.1,-0.9998,0.0,0.0212]
[1779827388970,39.38,76059.26,0.1,-0.99979,0.0,0.02138]
[1779827400050,39.38,76059.24,0.1,-0.99979,0.0,0.02138]
[1779827405085,39.38,76059.5,0.1,-0.99979,0.0,0.02139]
[1779827412134,39.38,76059.49,0.1,-0.99979,0.0,0.02139]
[1779827416162,39.38,76069.18,0.1,-0.99979,0.0,0.02208]
[1779827417169,39.38,76071.98,0.1,-0.99979,0.0,0.02228]
[1779827419183,39.38,76075.39,0.1,-0.99978,0.0,0.02253]
[1779827424218,39.38,76074.65,0.1,-0.99978,0.0,0.02248]
[1779827425225,39.38,76072.71,0.1,-0.99979,0.0,0.02234]
[1779827427239,39.38,76052.6,0.1,-0.9998,0.0,0.02092]
[1779827428246,39.38,76052.37,0.1,-0.9998,0.0,0.0209]
[1779827429252,39.38,76059.85,0.1,-0.99979,0.0,0.02142]
[1779827430260,39.38,76062.16,0.1,-0.99979,0.0,0.02158]
[1779827430745,39.38,76062.16,0.1,-0.99979,0.0,0.02158]
[1779827431267,39.38,76063.11,0.1,-0.99979,0.0,0.02144]
[1779827431621,39.38,76063.11,0.1,-0.99979,0.0,0.02144]
[1779827431719,39.38,76063.11,0.1,-0.99979,0.0,0.02144]
[1779827432274,39.38,76062.8,0.1,-0.99979,0.0,0.02142]
[1779827444358,39.38,76062.87,0.1,-0.99979,0.0,0.02142]
[1779827449393,39.38,76060.62,0.1,-0.9998,0.0,0.02126]
[1779827450400,39.38,76054.27,0.1,-0.9998,0.0,0.02083]
[1779827451063,39.38,76054.27,0.1,-0.9998,0.0,0.02083]
[1779827451222,39.38,76054.27,0.1,-0.9998,0.0,0.02083]
[1779827451407,39.38,76053.84,0.1,-0.9998,0.0,0.0208]
[1779827454428,39.38,76055.86,0.1,-0.9998,0.0,0.02093]
[1779827460470,39.38,76054.8,0.1,-0.9998,0.0,0.02086]
[1779827466515,39.38,76059.76,0.1,-0.9998,0.0,0.0212]
[1779827471550,39.38,76060.25,0.1,-0.9998,0.0,0.02124]
[1779827473563,39.38,76058.42,0.1,-0.9998,0.0,0.02111]
[1779827474571,39.38,76045.41,0.1,-0.99981,0.0,0.02023]
[1779827475578,39.38,76045.54,0.1,-0.99981,0.0,0.02024]
[1779827480613,39.38,76044.32,0.1,-0.99981,0.0,0.02016]
[1779827484641,39.38,76046.47,0.1,-0.99981,0.0,0.0203]
[1779827489676,39.38,76047.54,0.1,-0.99981,0.0,0.02037]
[1779827491690,39.38,76047.66,0.1,-0.99981,0.0,0.02018]
[1779827496725,39.38,76047.47,0.1,-0.99981,0.0,0.02016]
[1779827498739,39.38,76050.39,0.1,-0.99981,0.0,0.02036]
[1779827502767,39.38,76048.22,0.1,-0.99981,0.0,0.02021]
[1779827507802,39.38,76046.88,0.1,-0.99981,0.0,0.02013]
[1779827515858,39.38,76045.56,0.1,-0.99981,0.0,0.02004]
[1779827520893,39.38,76046.04,0.1,-0.99981,0.0,0.02007]
[1779827526935,39.38,76046.83,0.1,-0.99981,0.0,0.02012]
[1779827532977,39.38,76046.2,0.1,-0.99981,0.0,0.02008]
[1779827538013,39.38,76045.8,0.1,-0.99981,0.0,0.02005]
[1779827542046,39.38,76054.49,0.1,-0.9998,0.0,0.02064]
[1779827543054,39.38,76057.92,0.1,-0.9998,0.0,0.02087]
[1779827544061,39.38,76058.1,0.1,-0.9998,0.0,0.02088]
[1779827546075,39.38,76060.74,0.1,-0.9998,0.0,0.02106]
[1779827547082,39.38,76064.4,0.1,-0.9998,0.0,0.02132]
[1779827551109,39.38,76065.95,0.1,-0.9998,0.0,0.02122]
[1779827556145,39.38,76066.37,0.1,-0.9998,0.0,0.02124]
[1779827559166,39.38,76061.57,0.1,-0.9998,0.0,0.02091]
[1779827561180,39.38,76053.2,0.1,-0.99981,0.0,0.02035]
[1779827562187,39.38,76051.9,0.1,-0.99981,0.0,0.02026]
[1779827564201,39.38,76038.55,0.1,-0.99981,0.0,0.01939]
[1779827565207,39.38,76036.44,0.1,-0.99982,0.0,0.01925]
[1779827567222,39.38,76032.74,0.1,-0.99982,0.0,0.01902]
[1779827574272,39.38,76032.82,0.1,-0.99982,0.0,0.01902]
[1779827579307,39.38,76032.76,0.1,-0.99982,0.0,0.01902]
[1779827584342,39.38,76031.69,0.1,-0.99982,0.0,0.01895]
[1779827585358,39.38,76030.23,0.1,-0.99982,0.0,0.01886]
[1779827586365,39.38,76024.27,0.1,-0.99982,0.0,0.01849]
[1779827588379,39.38,76023.39,0.1,-0.99982,0.0,0.01844]
[1779827592407,39.38,76021.88,0.1,-0.99983,0.0,0.01835]
[1779827597442,39.38,76020.98,0.1,-0.99983,0.0,0.01829]
[1779827598449,39.38,76019.08,0.1,-0.99983,0.0,0.01818]
[1779827599456,39.38,76016.51,0.1,-0.99983,0.0,0.01802]
[1779827604491,39.38,76016.62,0.1,-0.99983,0.0,0.01803]
[1779827607512,39.38,76007.23,0.1,-0.99983,0.0,0.01747]
[1779827608519,39.38,75990.02,0.1,-0.99984,0.0,0.0165]
[1779827609449,39.38,75990.02,0.1,-0.99984,0.0,0.0165]
[1779827609526,39.38,75987.89,0.1,-0.99985,0.0,0.01638]
[1779827611540,39.38,75987.53,0.1,-0.99985,0.0,0.01619]
[1779827611883,39.38,75987.53,0.1,-0.99985,0.0,0.01619]
[1779827614139,39.38,75986.11,0.1,-0.99985,0.0,0.01612]
[1779827614561,39.38,75984.15,0.1,-0.99985,0.0,0.01601]
[1779827617261,39.38,75982.81,0.1,-0.99985,0.0,0.01594]
[1779827617473,39.38,75982.81,0.1,-0.99985,0.0,0.01594]
[1779827617572,39.38,75982.81,0.1,-0.99985,0.0,0.01594]
[1779827619824,39.38,75983.19,0.1,-0.99985,0.0,0.01596]
[1779827619938,39.38,75983.19,0.1,-0.99985,0.0,0.01596]
[1779827619970,39.38,75983.19,0.1,-0.99985,0.0,0.01596]
[1779827626645,39.38,75983.22,0.1,-0.99985,0.0,0.01596]
[1779827628460,39.38,75983.2,0.1,-0.99985,0.0,0.01596]
[1779827628471,39.38,75983.2,0.1,-0.99985,0.0,0.01596]
[1779827628506,39.38,75983.2,0.1,-0.99985,0.0,0.01596]
[1779827628896,39.38,75983.2,0.1,-0.99985,0.0,0.01596]
[1779827628973,39.38,75983.2,0.1,-0.99985,0.0,0.01596]
[1779827629042,39.38,75983.2,0.1,-0.99985,0.0,0.01596]
[1779827629222,39.38,75983.2,0.1,-0.99985,0.0,0.01596]
[1779827629666,39.38,75977.84,0.1,-0.99985,0.0,0.01568]
[1779827632687,39.38,75976.24,0.1,-0.99985,0.0,0.01559]
[1779827634946,39.38,75977.15,0.1,-0.99985,0.0,0.01564]
[1779827634970,39.38,75977.15,0.1,-0.99985,0.0,0.01564]
[1779827635171,39.38,75977.15,0.1,-0.99985,0.0,0.01564]
[1779827635224,39.38,75977.15,0.1,-0.99985,0.0,0.01564]
[1779827635301,39.38,75977.15,0.1,-0.99985,0.0,0.01564]
[1779827635471,39.38,75977.15,0.1,-0.99985,0.0,0.01564]
[1779827635521,39.38,75977.15,0.1,-0.99985,0.0,0.01564]
[1779827640744,39.38,75978.11,0.1,-0.99985,0.0,0.01569]
[1779827642447,39.38,75979.09,0.1,-0.99985,0.0,0.01574]
[1779827642473,39.38,75979.09,0.1,-0.99985,0.0,0.01574]
[1779827642758,39.38,75980.24,0.1,-0.99985,0.0,0.0158]
[1779827642829,39.38,75980.24,0.1,-0.99985,0.0,0.0158]
[1779827642946,39.38,75980.24,0.1,-0.99985,0.0,0.0158]
[1779827642984,39.38,75980.24,0.1,-0.99985,0.0,0.0158]
[1779827649807,39.38,75980.16,0.1,-0.99985,0.0,0.0158]
[1779827655572,39.38,75980.16,0.1,-0.99985,0.0,0.0158]
[1779827655720,39.38,75980.16,0.1,-0.99985,0.0,0.0158]
[1779827655821,39.38,75978.75,0.1,-0.99985,0.0,0.01572]
[1779827655961,39.38,75978.75,0.1,-0.99985,0.0,0.01572]
[1779827655973,39.38,75978.75,0.1,-0.99985,0.0,0.01572]
[1779827656041,39.38,75978.75,0.1,-0.99985,0.0,0.01572]
[1779827656228,39.38,75978.75,0.1,-0.99985,0.0,0.01572]
[1779827662897,39.38,75977.4,0.1,-0.99985,0.0,0.01565]
[1779827663964,39.38,75977.4,0.1,-0.99985,0.0,0.01565]
[1779827664221,39.38,75977.4,0.1,-0.99985,0.0,0.01565]
[1779827664277,39.38,75977.26,0.1,-0.99985,0.0,0.01565]
[1779827664918,39.38,75955.22,0.1,-0.99986,0.0,0.01453]
[1779827665922,39.38,75944.39,0.1,-0.99987,0.0,0.014]
[1779827666929,39.38,75945.07,0.1,-0.99987,0.0,0.01403]
[1779827668547,39.38,75945.07,0.1,-0.99987,0.0,0.01403]
[1779827668619,39.38,75945.07,0.1,-0.99987,0.0,0.01403]
[1779827668725,39.38,75945.07,0.1,-0.99987,0.0,0.01403]
[1779827671964,39.38,75929.92,0.1,-0.99988,0.0,0.01319]
[1779827672971,39.38,75925.15,0.1,-0.99988,0.0,0.01298]
[1779827673978,39.38,75933.28,0.1,-0.99988,0.0,0.01334]
[1779827674930,39.38,75933.28,0.1,-0.99988,0.0,0.01334]
[1779827675471,39.38,75933.28,0.1,-0.99988,0.0,0.01334]
[1779827675571,39.38,75941.89,0.1,-0.99987,0.0,0.01374]
[1779827678006,39.38,75935.71,0.1,-0.99987,0.0,0.01345]
[1779827679673,39.38,75935.71,0.1,-0.99987,0.0,0.01345]
[1779827679722,39.38,75935.71,0.1,-0.99987,0.0,0.01345]
[1779827679776,39.38,75933.55,0.1,-0.99988,0.0,0.01335]
[1779827681286,39.38,75933.42,0.1,-0.99988,0.0,0.01335]
[1779827681471,39.38,75933.42,0.1,-0.99988,0.0,0.01335]
[1779827681572,39.38,75931.72,0.1,-0.99988,0.0,0.01327]
[1779827682784,39.38,75931.72,0.1,-0.99988,0.0,0.01327]
[1779827682035,39.38,75933.09,0.1,-0.99988,0.0,0.01333]
[1779827682878,39.38,75933.09,0.1,-0.99988,0.0,0.01333]
[1779827682975,39.38,75933.09,0.1,-0.99988,0.0,0.01333]
[1779827683042,39.38,75935.17,0.1,-0.99987,0.0,0.01343]
[1779827688077,39.38,75938.44,0.1,-0.99987,0.0,0.01358]
[1779827689063,39.38,75938.44,0.1,-0.99987,0.0,0.01358]
[1779827689222,39.38,75938.44,0.1,-0.99987,0.0,0.01358]
[1779827689226,39.38,75937.93,0.1,-0.99987,0.0,0.01355]
[1779827689924,39.38,75937.93,0.1,-0.99987,0.0,0.01355]
[1779827689940,39.38,75937.93,0.1,-0.99987,0.0,0.01355]
[1779827689970,39.38,75937.93,0.1,-0.99987,0.0,0.01355]
[1779827691097,39.38,75934.37,0.1,-0.99987,0.0,0.01339]
[1779827692105,39.38,75936.16,0.1,-0.99987,0.0,0.01347]
[1779827695127,39.38,75932.69,0.1,-0.99988,0.0,0.01332]
[1779827696514,39.38,75932.69,0.1,-0.99988,0.0,0.01332]
[1779827696725,39.38,75932.69,0.1,-0.99988,0.0,0.01332]
[1779827696824,39.38,75931.67,0.1,-0.99988,0.0,0.01327]
[1779827696993,39.38,75931.67,0.1,-0.99988,0.0,0.01327]
[1779827697066,39.38,75931.67,0.1,-0.99988,0.0,0.01327]
[1779827697232,39.38,75931.67,0.1,-0.99988,0.0,0.01327]
[1779827701894,39.38,75932.66,0.1,-0.99988,0.0,0.01331]
[1779827701972,39.38,75932.66,0.1,-0.99988,0.0,0.01331]
[1779827702176,39.38,75935.73,0.1,-0.99987,0.0,0.01345]
[1779827703252,39.38,75935.73,0.1,-0.99987,0.0,0.01345]
[1779827703315,39.38,75935.73,0.1,-0.99987,0.0,0.01345]
[1779827703470,39.38,75935.73,0.1,-0.99987,0.0,0.01345]
[1779827703553,39.38,75937.95,0.1,-0.99987,0.0,0.01356]
[1779827707468,39.38,75938.01,0.1,-0.99987,0.0,0.01356]
[1779827707644,39.38,75938.01,0.1,-0.99987,0.0,0.01356]
[1779827707704,39.38,75938.01,0.1,-0.99987,0.0,0.01356]
[1779827707722,39.38,75938.01,0.1,-0.99987,0.0,0.01356]
[1779827707838,39.38,75938.01,0.1,-0.99987,0.0,0.01356]
[1779827707797,39.38,75933.41,0.1,-0.99988,0.0,0.01335]
[1779827710232,39.38,75931.81,0.1,-0.99988,0.0,0.01328]
[1779827711468,39.38,75931.81,0.1,-0.99988,0.0,0.01328]
[1779827711580,39.38,75931.81,0.1,-0.99988,0.0,0.01328]
[1779827714266,39.38,75928.82,0.1,-0.99988,0.0,0.01314]
[1779827715469,39.38,75928.82,0.1,-0.99988,0.0,0.01314]
[1779827715476,39.38,75915.83,0.1,-0.99988,0.0,0.01257]
[1779827716197,39.38,75915.83,0.1,-0.99988,0.0,0.01257]
[1779827716221,39.38,75915.83,0.1,-0.99988,0.0,0.01257]
[1779827716547,39.38,75915.83,0.1,-0.99988,0.0,0.01257]
[1779827716582,39.38,75915.83,0.1,-0.99988,0.0,0.01257]
[1779827716719,39.38,75915.83,0.1,-0.99988,0.0,0.01257]
[1779827716736,39.38,75917.5,0.1,-0.99988,0.0,0.01264]
[1779827717282,39.38,75918.87,0.1,-0.99988,0.0,0.0127]
[1779827718288,39.38,75923.12,0.1,-0.99988,0.0,0.01289]
[1779827719296,39.38,75934.28,0.1,-0.99987,0.0,0.01339]
[1779827720347,39.38,75934.28,0.1,-0.99987,0.0,0.01339]
[1779827720469,39.38,75934.28,0.1,-0.99987,0.0,0.01339]
[1779827720515,39.38,75934.28,0.1,-0.99987,0.0,0.01339]
[1779827720608,39.38,75934.28,0.1,-0.99987,0.0,0.01339]
[1779827720720,39.38,75934.28,0.1,-0.99987,0.0,0.01339]
[1779827720799,39.38,75935.55,0.1,-0.99987,0.0,0.01345]
[1779827726345,39.38,75936.03,0.1,-0.99987,0.0,0.01347]
[1779827732387,39.38,75937.26,0.1,-0.99987,0.0,0.01338]
[1779827734401,39.38,75934.41,0.1,-0.99988,0.0,0.01325]
[1779827736567,39.38,75934.43,0.1,-0.99988,0.0,0.01325]
[1779827736718,39.38,75934.43,0.1,-0.99988,0.0,0.01325]
[1779827736746,39.38,75934.43,0.1,-0.99988,0.0,0.01325]
[1779827736761,39.38,75934.43,0.1,-0.99988,0.0,0.01325]
[1779827736894,39.38,75929.95,0.1,-0.99988,0.0,0.01305]
[1779827736993,39.38,75929.95,0.1,-0.99988,0.0,0.01305]
[1779827737422,39.38,75923.03,0.1,-0.99988,0.0,0.01275]
[1779827738429,39.38,75921.5,0.1,-0.99988,0.0,0.01268]
[1779827742457,39.38,75915.92,0.1,-0.99988,0.0,0.01244]
[1779827743733,39.38,75915.92,0.1,-0.99988,0.0,0.01244]
[1779827743902,39.38,75915.92,0.1,-0.99988,0.0,0.01244]
[1779827743821,39.38,75915.33,0.1,-0.99988,0.0,0.01242]
[1779827743962,39.38,75915.33,0.1,-0.99988,0.0,0.01242]
[1779827743969,39.38,75915.33,0.1,-0.99988,0.0,0.01242]
[1779827744471,39.38,75915.2,0.1,-0.99988,0.0,0.01241]
[1779827746484,39.38,75912.5,0.1,-0.99989,0.0,0.0123]
[1779827753534,39.38,75912.23,0.1,-0.99989,0.0,0.01228]
[1779827755536,39.38,75912.23,0.1,-0.99989,0.0,0.01228]
[1779827755720,39.38,75912.23,0.1,-0.99989,0.0,0.01228]
[1779827755785,39.38,75912.23,0.1,-0.99989,0.0,0.01228]
[1779827755889,39.38,75912.23,0.1,-0.99989,0.0,0.01228]
[1779827755923,39.38,75912.13,0.1,-0.99989,0.0,0.01228]
[1779827755972,39.38,75912.13,0.1,-0.99989,0.0,0.01228]
[1779827756045,39.38,75912.13,0.1,-0.99989,0.0,0.01228]
[1779827759481,39.38,75912.09,0.1,-0.99989,0.0,0.01228]
[1779827759696,39.38,75912.09,0.1,-0.99989,0.0,0.01228]
[1779827759712,39.38,75913.64,0.1,-0.99989,0.0,0.01234]
[1779827760583,39.38,75917.37,0.1,-0.99988,0.0,0.0125]
[1779827761816,39.38,75917.37,0.1,-0.99988,0.0,0.0125]
[1779827761918,39.38,75918.14,0.1,-0.99988,0.0,0.01254]
[1779827761971,39.38,75918.14,0.1,-0.99988,0.0,0.01254]
[1779827762597,39.38,75918.01,0.1,-0.99988,0.0,0.01253]
[1779827763604,39.38,75913.7,0.1,-0.99989,0.0,0.01235]
[1779827765618,39.38,75912.38,0.1,-0.99989,0.0,0.01229]
[1779827767633,39.38,75909.48,0.1,-0.99989,0.0,0.01217]
[1779827768232,39.38,75909.48,0.1,-0.99989,0.0,0.01217]
[1779827768296,39.38,75909.48,0.1,-0.99989,0.0,0.01217]
[1779827768471,39.38,75909.48,0.1,-0.99989,0.0,0.01217]
[1779827768544,39.38,75909.48,0.1,-0.99989,0.0,0.01217]
[1779827771472,39.38,75908.55,0.1,-0.99989,0.0,0.01213]
[1779827771877,39.38,75908.55,0.1,-0.99989,0.0,0.01213]
[1779827771891,39.38,75900.41,0.1,-0.99989,0.0,0.0118]
[1779827772669,39.38,75907.7,0.1,-0.99989,0.0,0.01209]
[1779827773473,39.38,75907.7,0.1,-0.99989,0.0,0.01209]
[1779827773496,39.38,75907.7,0.1,-0.99989,0.0,0.01209]
[1779827773761,39.38,75907.7,0.1,-0.99989,0.0,0.01209]
[1779827773811,39.38,75907.57,0.1,-0.99989,0.0,0.01209]
[1779827773970,39.38,75907.57,0.1,-0.99989,0.0,0.01209]
[1779827774684,39.38,75908.06,0.1,-0.99989,0.0,0.01211]
[1779827777472,39.38,75907.38,0.1,-0.99989,0.0,0.01208]
[1779827777603,39.38,75907.38,0.1,-0.99989,0.0,0.01208]
[1779827779471,39.38,75908.1,0.1,-0.99989,0.0,0.01211]
[1779827779615,39.38,75908.1,0.1,-0.99989,0.0,0.01211]
[1779827779731,39.38,75908.1,0.1,-0.99989,0.0,0.01211]
[1779827779969,39.38,75908.33,0.1,-0.99989,0.0,0.01212]
[1779827780030,39.38,75908.33,0.1,-0.99989,0.0,0.01212]
[1779827781733,39.38,75914.08,0.1,-0.99988,0.0,0.01236]
[1779827783138,39.38,75913.9,0.1,-0.99989,0.0,0.01235]
[1779827783220,39.38,75913.9,0.1,-0.99989,0.0,0.01235]
[1779827783477,39.38,75913.9,0.1,-0.99989,0.0,0.01235]
[1779827783539,39.38,75913.9,0.1,-0.99989,0.0,0.01235]
[1779827783747,39.38,75913.51,0.1,-0.99989,0.0,0.01234]
[1779827787473,39.38,75913.47,0.1,-0.99989,0.0,0.01234]
[1779827787598,39.38,75913.47,0.1,-0.99989,0.0,0.01234]
[1779827787775,39.38,75915.3,0.1,-0.99988,0.0,0.01241]
[1779827788798,39.38,75915.3,0.1,-0.99988,0.0,0.01241]
[1779827788899,39.38,75915.41,0.1,-0.99988,0.0,0.01242]
[1779827788973,39.38,75915.41,0.1,-0.99988,0.0,0.01242]
[1779827789789,39.38,75915.37,0.1,-0.99988,0.0,0.01242]
[1779827790796,39.38,75908.34,0.1,-0.99989,0.0,0.01212]
[1779827791476,39.38,75908.34,0.1,-0.99989,0.0,0.01212]
[1779827791591,39.38,75908.34,0.1,-0.99989,0.0,0.01212]
[1779827791803,39.38,75903.02,0.1,-0.99989,0.0,0.01177]
[1779827792810,39.38,75900.23,0.1,-0.99989,0.0,0.01166]
[1779827793556,39.38,75900.23,0.1,-0.99989,0.0,0.01166]
[1779827793588,39.38,75900.23,0.1,-0.99989,0.0,0.01166]
[1779827793612,39.38,75900.23,0.1,-0.99989,0.0,0.01166]
[1779827793706,39.38,75900.23,0.1,-0.99989,0.0,0.01166]
[1779827793817,39.38,75895.32,0.1,-0.99989,0.0,0.01147]
[1779827794576,39.38,75895.32,0.1,-0.99989,0.0,0.01147]
[1779827794721,39.38,75895.32,0.1,-0.99989,0.0,0.01147]
[1779827794824,39.38,75894.93,0.1,-0.99989,0.0,0.01145]
[1779827795831,39.38,75907.08,0.1,-0.99989,0.0,0.01194]
[1779827796434,39.38,75907.08,0.1,-0.99989,0.0,0.01194]
[1779827796469,39.38,75907.08,0.1,-0.99989,0.0,0.01194]
[1779827796496,39.38,75907.08,0.1,-0.99989,0.0,0.01194]
[1779827796721,39.38,75907.08,0.1,-0.99989,0.0,0.01194]
[1779827796848,39.38,75907.08,0.1,-0.99989,0.0,0.01194]
[1779827796944,39.38,75910.71,0.1,-0.99989,0.0,0.01209]
[1779827798852,39.38,75908.69,0.1,-0.99989,0.0,0.01201]
[1779827799475,39.38,75908.69,0.1,-0.99989,0.0,0.01201]
[1779827799599,39.38,75908.69,0.1,-0.99989,0.0,0.01201]
[1779827801696,39.38,75908.04,0.1,-0.99989,0.0,0.01198]
[1779827801718,39.38,75908.04,0.1,-0.99989,0.0,0.01198]
[1779827801874,39.38,75907.23,0.1,-0.99989,0.0,0.01195]
[1779827803481,39.38,75907.59,0.1,-0.99989,0.0,0.01196]
[1779827803524,39.38,75907.59,0.1,-0.99989,0.0,0.01196]
[1779827804895,39.38,75906.08,0.1,-0.99989,0.0,0.0119]
[1779827805902,39.38,75904.15,0.1,-0.99989,0.0,0.01182]
[1779827806909,39.38,75905.69,0.1,-0.99989,0.0,0.01188]
[1779827807134,39.38,75905.69,0.1,-0.99989,0.0,0.01188]
[1779827807220,39.38,75905.69,0.1,-0.99989,0.0,0.01188]
[1779827807272,39.38,75905.69,0.1,-0.99989,0.0,0.01188]
[1779827808923,39.38,75909.7,0.1,-0.99989,0.0,0.01205]
[1779827809081,39.38,75909.7,0.1,-0.99989,0.0,0.01205]
[1779827809218,39.38,75909.7,0.1,-0.99989,0.0,0.01205]
[1779827809480,39.38,75909.7,0.1,-0.99989,0.0,0.01205]
[1779827809609,39.38,75909.7,0.1,-0.99989,0.0,0.01205]
[1779827809929,39.38,75908.87,0.1,-0.99989,0.0,0.01201]
[1779827811475,39.38,75908.92,0.1,-0.99989,0.0,0.01202]
[1779827811533,39.38,75908.92,0.1,-0.99989,0.0,0.01202]
[1779827812951,39.38,75905.41,0.1,-0.99989,0.0,0.01187]
[1779827813475,39.38,75905.41,0.1,-0.99989,0.0,0.01187]
[1779827813612,39.38,75905.41,0.1,-0.99989,0.0,0.01187]
[1779827816979,39.38,75907.02,0.1,-0.99989,0.0,0.01194]
[1779827817477,39.38,75907.02,0.1,-0.99989,0.0,0.01194]
[1779827817600,39.38,75907.02,0.1,-0.99989,0.0,0.01194]
[1779827821474,39.38,75906.41,0.1,-0.99989,0.0,0.01191]
[1779827821601,39.38,75906.41,0.1,-0.99989,0.0,0.01191]
[1779827824781,39.38,75907.31,0.1,-0.99989,0.0,0.01195]
[1779827824883,39.38,75908.78,0.1,-0.99989,0.0,0.01201]
[1779827825533,39.38,75908.78,0.1,-0.99989,0.0,0.01201]
[1779827825719,39.38,75908.78,0.1,-0.99989,0.0,0.01201]
[1779827825814,39.38,75909.97,0.1,-0.99989,0.0,0.01206]
[1779827827468,39.38,75910.27,0.1,-0.99989,0.0,0.01207]
[1779827827578,39.38,75910.27,0.1,-0.99989,0.0,0.01207]
[1779827827637,39.38,75908.72,0.1,-0.99989,0.0,0.01201]
[1779827828058,39.38,75910.35,0.1,-0.99989,0.0,0.01208]
[1779827833093,39.38,75911.04,0.1,-0.99989,0.0,0.0121]
[1779827835751,39.38,75911.05,0.1,-0.99989,0.0,0.0121]
[1779827835973,39.38,75911.05,0.1,-0.99989,0.0,0.0121]
[1779827835928,39.38,75909.4,0.1,-0.99989,0.0,0.01204]
[1779827836114,39.38,75910.99,0.1,-0.99989,0.0,0.0121]
[1779827837121,39.38,75912.36,0.1,-0.99989,0.0,0.01216]
[1779827839136,39.38,75923.15,0.1,-0.99988,0.0,0.01262]
[1779827840143,39.38,75925.21,0.1,-0.99988,0.0,0.01271]
[1779827841150,39.38,75924.04,0.1,-0.99988,0.0,0.01266]
[1779827843164,39.38,75926.02,0.1,-0.99988,0.0,0.01274]
[1779827844075,39.38,75926.02,0.1,-0.99988,0.0,0.01274]
[1779827844225,39.38,75926.02,0.1,-0.99988,0.0,0.01274]
[1779827844323,39.38,75924.35,0.1,-0.99988,0.0,0.01267]
[1779827848199,39.38,75919.97,0.1,-0.99988,0.0,0.01248]
[1779827849206,39.38,75917.77,0.1,-0.99988,0.0,0.01239]
[1779827850213,39.38,75915.13,0.1,-0.99989,0.0,0.01228]
[1779827851220,39.38,75911.12,0.1,-0.99989,0.0,0.01198]
[1779827854241,39.38,75903.96,0.1,-0.99989,0.0,0.01169]
[1779827856255,39.38,75900.96,0.1,-0.99989,0.0,0.01157]
[1779827857261,39.38,75897.74,0.1,-0.99989,0.0,0.01144]
[1779827858269,39.38,75896.15,0.1,-0.99989,0.0,0.01138]
[1779827859275,39.38,75893.88,0.1,-0.9999,0.0,0.01129]
[1779827860283,39.38,75891.1,0.1,-0.9999,0.0,0.01118]
[1779827863305,39.38,75890.21,0.1,-0.9999,0.0,0.01114]
[1779827868340,39.38,75889.68,0.1,-0.9999,0.0,0.01112]
[1779827869880,39.38,75889.68,0.1,-0.9999,0.0,0.01112]
[1779827869968,39.38,75889.68,0.1,-0.9999,0.0,0.01112]
[1779827869981,39.38,75889.61,0.1,-0.9999,0.0,0.01112]
[1779827873575,39.38,75889.62,0.1,-0.9999,0.0,0.01112]
[1779827873623,39.38,75885.66,0.1,-0.9999,0.0,0.01097]
[1779827876916,39.38,75885.58,0.1,-0.9999,0.0,0.01097]
[1779827877405,39.38,75893.31,0.1,-0.9999,0.0,0.01126]
[1779827878224,39.38,75893.31,0.1,-0.9999,0.0,0.01126]
[1779827878412,39.38,75894.06,0.1,-0.9999,0.0,0.01129]
[1779827879419,39.38,75894.26,0.1,-0.9999,0.0,0.0113]
[1779827884454,39.38,75894.34,0.1,-0.9999,0.0,0.0113]
[1779827886069,39.38,75897.5,0.1,-0.99989,0.0,0.01143]
[1779827886699,39.38,75897.5,0.1,-0.99989,0.0,0.01143]
[1779827886748,39.38,75901.06,0.1,-0.99989,0.0,0.01157]
[1779827887480,39.38,75907.37,0.1,-0.99989,0.0,0.01182]
[1779827888488,39.38,75908.16,0.1,-0.99989,0.0,0.01186]
[1779827891412,39.38,75908.46,0.1,-0.99989,0.0,0.01187]
[1779827891477,39.38,75908.46,0.1,-0.99989,0.0,0.01187]
[1779827892521,39.38,75910.5,0.1,-0.99989,0.0,0.01195]
[1779827897556,39.38,75909.95,0.1,-0.99989,0.0,0.01193]
[1779827900577,39.38,75912.62,0.1,-0.99989,0.0,0.01204]
[1779827901717,39.38,75915.31,0.1,-0.99989,0.0,0.01215]
[1779827903598,39.38,75916.58,0.1,-0.99989,0.0,0.0122]
[1779827908633,39.38,75918.13,0.1,-0.99989,0.0,0.01227]
[1779827909640,39.38,75919.0,0.1,-0.99989,0.0,0.01231]
[1779827910928,39.38,75919.0,0.1,-0.99989,0.0,0.01231]
[1779827911029,39.38,75923.43,0.1,-0.99988,0.0,0.01236]
[1779827913668,39.38,75924.42,0.1,-0.99988,0.0,0.0124]
[1779827918703,39.38,75924.96,0.1,-0.99988,0.0,0.01243]
[1779827924745,39.38,75933.99,0.1,-0.99988,0.0,0.01282]
[1779827925752,39.38,75936.94,0.1,-0.99988,0.0,0.01295]
[1779827926758,39.38,75939.65,0.1,-0.99988,0.0,0.01307]
[1779827927766,39.38,75941.02,0.1,-0.99988,0.0,0.01313]
[1779827932801,39.38,75943.41,0.1,-0.99988,0.0,0.01324]
[1779827933808,39.38,75946.29,0.1,-0.99987,0.0,0.01337]
[1779827938843,39.38,75946.88,0.1,-0.99987,0.0,0.0134]
[1779827940857,39.38,75948.26,0.1,-0.99987,0.0,0.01346]
[1779827941864,39.38,75950.51,0.1,-0.99987,0.0,0.01356]
[1779827946899,39.38,75950.36,0.1,-0.99987,0.0,0.01356]
[1779827952940,39.38,75950.6,0.1,-0.99987,0.0,0.01357]
[1779827953947,39.38,75953.81,0.1,-0.99987,0.0,0.01372]
[1779827954954,39.38,75955.67,0.1,-0.99987,0.0,0.0138]
[1779827957976,39.38,75957.07,0.1,-0.99987,0.0,0.01387]
[1779827958279,39.38,75957.07,0.1,-0.99987,0.0,0.01387]
[1779827958342,39.38,75957.07,0.1,-0.99987,0.0,0.01387]
[1779827958983,39.38,75958.79,0.1,-0.99987,0.0,0.01395]
[1779827959990,39.38,75961.51,0.1,-0.99987,0.0,0.01408]
[1779827960234,39.38,75961.51,0.1,-0.99987,0.0,0.01408]
[1779827960997,39.38,75960.74,0.1,-0.99987,0.0,0.01404]
[1779827962003,39.38,75962.1,0.1,-0.99987,0.0,0.01411]
[1779827963187,39.38,75962.51,0.1,-0.99987,0.0,0.01413]
[1779827963224,39.38,75962.51,0.1,-0.99987,0.0,0.01413]
[1779827969053,39.38,75962.74,0.1,-0.99987,0.0,0.01414]
[1779827971067,39.38,75962.75,0.1,-0.99987,0.0,0.01399]
[1779827976102,39.38,75962.99,0.1,-0.99987,0.0,0.014]
[1779827978116,39.38,75954.52,0.1,-0.99987,0.0,0.0136]
[1779827978219,39.38,75954.52,0.1,-0.99987,0.0,0.0136]
[1779827979123,39.38,75953.22,0.1,-0.99987,0.0,0.01354]
[1779827981459,39.38,75952.89,0.1,-0.99987,0.0,0.01353]
[1779827981472,39.38,75952.89,0.1,-0.99987,0.0,0.01353]
[1779827981614,39.38,75952.89,0.1,-0.99987,0.0,0.01353]
[1779827981722,39.38,75952.89,0.1,-0.99987,0.0,0.01353]
[1779827986172,39.38,75951.82,0.1,-0.99987,0.0,0.01348]
[1779827991207,39.38,75951.68,0.1,-0.99987,0.0,0.01347]
[1779827992808,39.38,75951.68,0.1,-0.99987,0.0,0.01347]
[1779827992849,39.38,75950.28,0.1,-0.99987,0.0,0.01341]
[1779827993221,39.38,75948.21,0.1,-0.99988,0.0,0.01331]
[1779827994843,39.38,75948.21,0.1,-0.99988,0.0,0.01331]
[1779827995285,39.38,75947.83,0.1,-0.99988,0.0,0.0133]
[1779827995474,39.38,75947.83,0.1,-0.99988,0.0,0.0133]
[1779827999663,39.38,75947.65,0.1,-0.99988,0.0,0.01329]
[1779827999725,39.38,75947.65,0.1,-0.99988,0.0,0.01329]
[1779828000270,39.38,75949.32,0.1,-0.99987,0.0,0.01337]
[1779828002284,39.38,75947.37,0.1,-0.99988,0.0,0.01328]
[1779828009333,39.38,75947.62,0.1,-0.99988,0.0,0.01329]
[1779828013706,39.38,75947.62,0.1,-0.99988,0.0,0.01329]
[1779828013720,39.38,75947.62,0.1,-0.99988,0.0,0.01329]
[1779828013815,39.38,75947.62,0.1,-0.99988,0.0,0.01329]
[1779828014386,39.38,75950.85,0.1,-0.99987,0.0,0.01344]
[1779828015379,39.38,75952.33,0.1,-0.99987,0.0,0.0135]
[1779828018470,39.38,75952.36,0.1,-0.99987,0.0,0.0135]
[1779828018588,39.38,75952.36,0.1,-0.99987,0.0,0.0135]
[1779828018718,39.38,75952.36,0.1,-0.99987,0.0,0.0135]
[1779828024442,39.38,75952.12,0.1,-0.99987,0.0,0.01349]
[1779828033235,39.38,75952.16,0.1,-0.99987,0.0,0.0135]
[1779828033336,39.38,75952.16,0.1,-0.99987,0.0,0.01335]
[1779828038237,39.38,75952.71,0.1,-0.99987,0.0,0.01338]
[1779828038323,39.38,75952.71,0.1,-0.99987,0.0,0.01338]
[1779828038475,39.38,75952.71,0.1,-0.99987,0.0,0.01338]
[1779828044587,39.38,75952.71,0.1,-0.99987,0.0,0.01338]
[1779828050630,39.38,75952.3,0.1,-0.99987,0.0,0.01336]
[1779828051638,39.38,75945.89,0.1,-0.99988,0.0,0.01307]
[1779828052863,39.38,75945.89,0.1,-0.99988,0.0,0.01307]
[1779828052971,39.38,75945.89,0.1,-0.99988,0.0,0.01307]
[1779828052986,39.38,75945.89,0.1,-0.99988,0.0,0.01307]
[1779828053222,39.38,75945.89,0.1,-0.99988,0.0,0.01307]
[1779828061889,39.38,75945.71,0.1,-0.99988,0.0,0.01306]
[1779828063722,39.38,75949.3,0.1,-0.99988,0.0,0.01322]
[1779828066145,39.38,75949.5,0.1,-0.99988,0.0,0.01323]
[1779828066220,39.38,75949.5,0.1,-0.99988,0.0,0.01323]
[1779828066277,39.38,75949.65,0.1,-0.99988,0.0,0.01324]
[1779828066474,39.38,75949.65,0.1,-0.99988,0.0,0.01324]
[1779828069764,39.38,75951.02,0.1,-0.99988,0.0,0.0133]
[1779828072785,39.38,75952.55,0.1,-0.99987,0.0,0.01337]
[1779828073792,39.38,75953.77,0.1,-0.99987,0.0,0.01343]
[1779828074525,39.38,75953.77,0.1,-0.99987,0.0,0.01343]
[1779828074584,39.38,75953.77,0.1,-0.99987,0.0,0.01343]
[1779828074720,39.38,75953.77,0.1,-0.99987,0.0,0.01343]
[1779828079834,39.38,75954.34,0.1,-0.99987,0.0,0.01345]
[1779828082854,39.38,75958.02,0.1,-0.99987,0.0,0.01362]
[1779828083861,39.38,75959.97,0.1,-0.99987,0.0,0.01371]
[1779828084596,39.38,75959.97,0.1,-0.99987,0.0,0.01371]
[1779828084720,39.38,75959.97,0.1,-0.99987,0.0,0.01371]
[1779828084975,39.38,75959.97,0.1,-0.99987,0.0,0.01371]
[1779828090911,39.38,75959.87,0.1,-0.99987,0.0,0.01371]
[1779828095137,39.38,75959.41,0.1,-0.99987,0.0,0.01354]
[1779828095222,39.38,75959.41,0.1,-0.99987,0.0,0.01354]
[1779828095296,39.38,75959.73,0.1,-0.99987,0.0,0.01356]
[1779828095474,39.38,75959.73,0.1,-0.99987,0.0,0.01356]
[1779828096953,39.38,75958.89,0.1,-0.99987,0.0,0.01352]
[1779828100980,39.38,75959.81,0.1,-0.99987,0.0,0.01356]
[1779828105639,39.38,75959.73,0.1,-0.99987,0.0,0.01356]
[1779828105659,39.38,75959.73,0.1,-0.99987,0.0,0.01356]
[1779828105720,39.38,75959.73,0.1,-0.99987,0.0,0.01356]
[1779828107023,39.38,75965.67,0.1,-0.99987,0.0,0.01384]
[1779828108031,39.38,75974.18,0.1,-0.99987,0.0,0.01424]
[1779828109037,39.38,75977.37,0.1,-0.99986,0.0,0.0144]
[1779828110324,39.38,75977.82,0.1,-0.99986,0.0,0.01442]
[1779828110432,39.38,75977.82,0.1,-0.99986,0.0,0.01442]
[1779828110470,39.38,75977.82,0.1,-0.99986,0.0,0.01442]
[1779828119107,39.38,75979.84,0.1,-0.99986,0.0,0.01452]
[1779828120686,39.38,75980.2,0.1,-0.99986,0.0,0.01454]
[1779828120721,39.38,75980.2,0.1,-0.99986,0.0,0.01454]
[1779828120804,39.38,75980.2,0.1,-0.99986,0.0,0.01454]
[1779828120972,39.38,75980.2,0.1,-0.99986,0.0,0.01454]
[1779828130184,39.38,75982.13,0.1,-0.99986,0.0,0.01463]
[1779828131191,39.38,75983.4,0.1,-0.99986,0.0,0.0147]
[1779828132756,39.38,75983.46,0.1,-0.99986,0.0,0.0147]
[1779828132837,39.38,75983.46,0.1,-0.99986,0.0,0.0147]
[1779828132975,39.38,75983.46,0.1,-0.99986,0.0,0.0147]
[1779828136227,39.38,75984.52,0.1,-0.99986,0.0,0.01475]
[1779828141262,39.38,75984.61,0.1,-0.99986,0.0,0.01476]
[1779828143766,39.38,75984.9,0.1,-0.99986,0.0,0.01477]
[1779828143834,39.38,75984.9,0.1,-0.99986,0.0,0.01477]
[1779828143974,39.38,75984.9,0.1,-0.99986,0.0,0.01477]
[1779828145291,39.38,75988.17,0.1,-0.99986,0.0,0.01494]
[1779828146298,39.38,75989.38,0.1,-0.99986,0.0,0.015]
[1779828152340,39.38,75988.86,0.1,-0.99986,0.0,0.01481]
[1779828152933,39.38,75988.86,0.1,-0.99986,0.0,0.01481]
[1779828152969,39.38,75988.86,0.1,-0.99986,0.0,0.01481]
[1779828153347,39.38,75989.32,0.1,-0.99986,0.0,0.01484]
[1779828154146,39.38,75989.32,0.1,-0.99986,0.0,0.01484]
[1779828154220,39.38,75989.32,0.1,-0.99986,0.0,0.01484]
[1779828154470,39.38,75989.62,0.1,-0.99986,0.0,0.01485]
[1779828156369,39.38,75991.26,0.1,-0.99986,0.0,0.01494]
[1779828159390,39.38,75992.73,0.1,-0.99986,0.0,0.01501]
[1779828162077,39.38,75993.33,0.1,-0.99986,0.0,0.01504]
[1779828162120,39.38,75993.33,0.1,-0.99986,0.0,0.01504]
[1779828162221,39.38,75993.33,0.1,-0.99986,0.0,0.01504]
[1779828169763,39.38,75994.02,0.1,-0.99986,0.0,0.01508]
[1779828170229,39.38,75994.02,0.1,-0.99986,0.0,0.01508]
[1779828170328,39.38,75994.02,0.1,-0.99986,0.0,0.01508]
[1779828173416,39.38,75993.0,0.1,-0.99986,0.0,0.01502]
[1779828173470,39.38,75993.0,0.1,-0.99986,0.0,0.01502]
[1779828173489,39.38,75993.0,0.1,-0.99986,0.0,0.01502]
[1779828173721,39.38,75993.0,0.1,-0.99986,0.0,0.01502]
[1779828182551,39.38,75993.29,0.1,-0.99986,0.0,0.01504]
[1779828184266,39.38,75993.29,0.1,-0.99986,0.0,0.01504]
[1779828184278,39.38,75993.29,0.1,-0.99986,0.0,0.01504]
[1779828184337,39.38,75993.29,0.1,-0.99986,0.0,0.01504]
[1779828184470,39.38,75993.37,0.1,-0.99986,0.0,0.01504]
[1779828185213,39.38,75993.37,0.1,-0.99986,0.0,0.01504]
[1779828185221,39.38,75993.37,0.1,-0.99986,0.0,0.01504]
[1779828185321,39.38,75993.37,0.1,-0.99986,0.0,0.01504]
[1779828192357,39.38,75993.75,0.1,-0.99986,0.0,0.01506]
[1779828197656,39.38,75993.32,0.1,-0.99986,0.0,0.01504]
[1779828199707,39.38,75993.32,0.1,-0.99986,0.0,0.01504]
[1779828199718,39.38,75993.32,0.1,-0.99986,0.0,0.01504]
[1779828199763,39.38,75993.32,0.1,-0.99986,0.0,0.01504]
[1779828199971,39.38,75993.32,0.1,-0.99986,0.0,0.01504]
[1779828201865,39.38,75993.32,0.1,-0.99986,0.0,0.01504]
[1779828201969,39.38,75993.32,0.1,-0.99986,0.0,0.01504]
[1779828202070,39.38,75993.63,0.1,-0.99986,0.0,0.01506]
[1779828206768,39.38,75992.81,0.1,-0.99986,0.0,0.01501]
[1779828206889,39.38,75992.81,0.1,-0.99986,0.0,0.01501]
[1779828206970,39.38,75992.81,0.1,-0.99986,0.0,0.01501]
[1779828207091,39.38,75992.81,0.1,-0.99986,0.0,0.01501]
[1779828207179,39.38,75986.99,0.1,-0.99986,0.0,0.01472]
[1779828210149,39.38,75987.36,0.1,-0.99986,0.0,0.01474]
[1779828210227,39.38,75987.36,0.1,-0.99986,0.0,0.01474]
[1779828210402,39.38,75987.36,0.1,-0.99986,0.0,0.01474]
[1779828210294,39.38,75977.07,0.1,-0.99987,0.0,0.01423]
[1779828210748,39.38,75974.24,0.1,-0.99987,0.0,0.0141]
[1779828211755,39.38,75972.09,0.1,-0.99987,0.0,0.01385]
[1779828214222,39.38,75972.17,0.1,-0.99987,0.0,0.01385]
[1779828214341,39.38,75972.17,0.1,-0.99987,0.0,0.01385]
[1779828216223,39.38,75972.2,0.1,-0.99987,0.0,0.01385]
[1779828216363,39.38,75972.2,0.1,-0.99987,0.0,0.01385]
[1779828216322,39.38,75970.06,0.1,-0.99987,0.0,0.01375]
[1779828218222,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828218346,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828218714,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828218968,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828219069,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828220223,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828220342,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828224225,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828224335,39.38,75969.24,0.1,-0.99987,0.0,0.01371]
[1779828226227,39.38,75967.78,0.1,-0.99987,0.0,0.01364]
[1779828226440,39.38,75967.71,0.1,-0.99987,0.0,0.01364]
[1779828231416,39.38,75967.74,0.1,-0.99987,0.0,0.01364]
[1779828231468,39.38,75967.74,0.1,-0.99987,0.0,0.01364]
[1779828231895,39.38,75969.83,0.1,-0.99987,0.0,0.01374]
[1779828233222,39.38,75969.83,0.1,-0.99987,0.0,0.01374]
[1779828233290,39.38,75969.83,0.1,-0.99987,0.0,0.01374]
[1779828233470,39.38,75970.55,0.1,-0.99987,0.0,0.01377]
[1779828233569,39.38,75970.55,0.1,-0.99987,0.0,0.01377]
[1779828236223,39.38,75971.06,0.1,-0.99987,0.0,0.0138]
[1779828236367,39.38,75971.06,0.1,-0.99987,0.0,0.0138]
[1779828238219,39.38,75971.23,0.1,-0.99987,0.0,0.0138]
[1779828238338,39.38,75971.23,0.1,-0.99987,0.0,0.0138]
[1779828240224,39.38,75970.24,0.1,-0.99987,0.0,0.01376]
[1779828240358,39.38,75970.24,0.1,-0.99987,0.0,0.01376]
[1779828244223,39.38,75970.24,0.1,-0.99987,0.0,0.01376]
[1779828244341,39.38,75970.24,0.1,-0.99987,0.0,0.01376]
[1779828246223,39.38,75970.27,0.1,-0.99987,0.0,0.01376]
[1779828246348,39.38,75970.27,0.1,-0.99987,0.0,0.01376]
[1779828246999,39.38,75972.44,0.1,-0.99987,0.0,0.01386]
[1779828247957,39.38,75972.44,0.1,-0.99987,0.0,0.01386]
[1779828247973,39.38,75972.44,0.1,-0.99987,0.0,0.01386]
[1779828248008,39.38,75972.43,0.1,-0.99987,0.0,0.01386]
[1779828250222,39.38,75972.43,0.1,-0.99987,0.0,0.01386]
[1779828250339,39.38,75972.43,0.1,-0.99987,0.0,0.01386]
[1779828252224,39.38,75972.43,0.1,-0.99987,0.0,0.01386]
[1779828252363,39.38,75972.43,0.1,-0.99987,0.0,0.01386]
[1779828255343,39.38,75972.43,0.1,-0.99987,0.0,0.01386]
[1779828255478,39.38,75972.52,0.1,-0.99987,0.0,0.01387]
[1779828255604,39.38,75972.52,0.1,-0.99987,0.0,0.01387]
[1779828256743,39.38,75972.52,0.1,-0.99987,0.0,0.01387]
[1779828256969,39.38,75972.52,0.1,-0.99987,0.0,0.01387]
[1779828257016,39.38,75972.52,0.1,-0.99987,0.0,0.01387]
[1779828263112,39.38,75972.54,0.1,-0.99987,0.0,0.01387]
[1779828270507,39.38,75972.49,0.1,-0.99987,0.0,0.01386]
[1779828271167,39.38,75972.5,0.1,-0.99987,0.0,0.01372]
[1779828274189,39.38,75974.8,0.1,-0.99987,0.0,0.01383]
[1779828274520,39.38,75974.8,0.1,-0.99987,0.0,0.01383]
[1779828274718,39.38,75974.8,0.1,-0.99987,0.0,0.01383]
[1779828275196,39.38,75974.85,0.1,-0.99987,0.0,0.01383]
[1779828287279,39.38,75975.34,0.1,-0.99987,0.0,0.01385]
[1779828295336,39.38,75975.45,0.1,-0.99987,0.0,0.01386]
[1779828302385,39.38,75975.47,0.1,-0.99987,0.0,0.01386]
[1779828306072,39.38,75976.43,0.1,-0.99987,0.0,0.0139]
[1779828306229,39.38,75976.43,0.1,-0.99987,0.0,0.0139]
[1779828310924,39.38,75976.78,0.1,-0.99987,0.0,0.01392]
[1779828310974,39.38,75976.78,0.1,-0.99987,0.0,0.01392]
[1779828318305,39.38,75976.92,0.1,-0.99987,0.0,0.01393]
[1779828319076,39.38,75976.93,0.1,-0.99987,0.0,0.01393]
[1779828319219,39.38,75976.93,0.1,-0.99987,0.0,0.01393]
[1779828319504,39.38,75976.94,0.1,-0.99987,0.0,0.01393]
[1779828320228,39.38,75976.94,0.1,-0.99987,0.0,0.01393]
[1779828323130,39.38,75976.96,0.1,-0.99987,0.0,0.01393]
[1779828323221,39.38,75976.96,0.1,-0.99987,0.0,0.01393]
[1779828323539,39.38,75987.66,0.1,-0.99986,0.0,0.01445]
[1779828324546,39.38,75987.73,0.1,-0.99986,0.0,0.01445]
[1779828326654,39.38,75987.87,0.1,-0.99986,0.0,0.01446]
[1779828326720,39.38,75987.87,0.1,-0.99986,0.0,0.01446]
[1779828326752,39.38,75987.98,0.1,-0.99986,0.0,0.01446]
[1779828330267,39.38,75988.94,0.1,-0.99986,0.0,0.01451]
[1779828333351,39.38,75985.64,0.1,-0.99987,0.0,0.0142]
[1779828333470,39.38,75985.64,0.1,-0.99987,0.0,0.0142]
[1779828335124,39.38,75985.48,0.1,-0.99987,0.0,0.01419]
[1779828335220,39.38,75985.48,0.1,-0.99987,0.0,0.01419]
[1779828335623,39.38,75983.4,0.1,-0.99987,0.0,0.01409]
[1779828336616,39.38,75983.4,0.1,-0.99987,0.0,0.01409]
[1779828336720,39.38,75983.4,0.1,-0.99987,0.0,0.01409]
[1779828336821,39.38,75984.15,0.1,-0.99987,0.0,0.01412]
[1779828340658,39.38,75982.46,0.1,-0.99987,0.0,0.01404]
[1779828352742,39.38,75970.46,0.1,-0.99987,0.0,0.01348]
[1779828353749,39.38,75970.69,0.1,-0.99987,0.0,0.01349]
[1779828354816,39.38,75970.69,0.1,-0.99987,0.0,0.01349]
[1779828355763,39.38,75973.64,0.1,-0.99987,0.0,0.01362]
[1779828356889,39.38,75973.64,0.1,-0.99987,0.0,0.01362]
[1779828356969,39.38,75973.64,0.1,-0.99987,0.0,0.01362]
[1779828356984,39.38,75975.2,0.1,-0.99987,0.0,0.0137]
[1779828359627,39.38,75975.02,0.1,-0.99987,0.0,0.01369]
[1779828359727,39.38,75975.02,0.1,-0.99987,0.0,0.01369]
[1779828364826,39.38,75974.92,0.1,-0.99987,0.0,0.01368]
[1779828367601,39.38,75974.94,0.1,-0.99987,0.0,0.01369]
[1779828367721,39.38,75974.94,0.1,-0.99987,0.0,0.01369]
[1779828367820,39.38,75974.94,0.1,-0.99987,0.0,0.01369]
[1779828372882,39.38,75974.96,0.1,-0.99987,0.0,0.01369]
[1779828379333,39.38,75974.96,0.1,-0.99987,0.0,0.01369]
[1779828379381,39.38,75974.96,0.1,-0.99987,0.0,0.01369]
[1779828379470,39.38,75974.96,0.1,-0.99987,0.0,0.01369]
[1779828384966,39.38,75974.48,0.1,-0.99987,0.0,0.01366]
[1779828387070,39.38,75974.4,0.1,-0.99987,0.0,0.01366]
[1779828387117,39.38,75974.4,0.1,-0.99987,0.0,0.01366]
[1779828387126,39.38,75974.4,0.1,-0.99987,0.0,0.01366]
[1779828387246,39.38,75974.4,0.1,-0.99987,0.0,0.01366]
[1779828387323,39.38,75976.19,0.1,-0.99987,0.0,0.01374]
[1779828391111,39.38,75977.14,0.1,-0.99987,0.0,0.01379]
[1779828391133,39.38,75977.12,0.1,-0.99987,0.0,0.01364]
[1779828393023,39.38,75983.58,0.1,-0.99987,0.0,0.01395]
[1779828394220,39.38,75983.58,0.1,-0.99987,0.0,0.01395]
[1779828394221,39.38,75991.86,0.1,-0.99986,0.0,0.01435]
[1779828395043,39.38,75991.5,0.1,-0.99986,0.0,0.01433]
[1779828395932,39.38,75991.5,0.1,-0.99986,0.0,0.01433]
[1779828395973,39.38,75991.5,0.1,-0.99986,0.0,0.01433]
[1779828396027,39.38,75991.5,0.1,-0.99986,0.0,0.01433]
[1779828396226,39.38,75991.5,0.1,-0.99986,0.0,0.01433]
[1779828396232,39.38,75991.51,0.1,-0.99986,0.0,0.01433]
[1779828408133,39.38,75991.49,0.1,-0.99986,0.0,0.01433]
[1779828412585,39.38,75991.87,0.1,-0.99986,0.0,0.01435]
[1779828412703,39.38,75992.01,0.1,-0.99986,0.0,0.01435]
[1779828412725,39.38,75992.01,0.1,-0.99986,0.0,0.01435]
[1779828418203,39.38,75992.22,0.1,-0.99986,0.0,0.01436]
[1779828423245,39.38,75992.12,0.1,-0.99986,0.0,0.01436]
[1779828424251,39.38,75999.59,0.1,-0.99986,0.0,0.01473]
[1779828425259,39.38,75999.99,0.1,-0.99986,0.0,0.01475]
[1779828426366,39.38,75999.99,0.1,-0.99986,0.0,0.01475]
[1779828426469,39.38,75999.99,0.1,-0.99986,0.0,0.01475]
[1779828426480,39.38,75999.99,0.1,-0.99986,0.0,0.01475]
[1779828426673,39.38,76000.06,0.1,-0.99986,0.0,0.01475]
[1779828426722,39.38,76000.06,0.1,-0.99986,0.0,0.01475]
[1779828427273,39.38,76001.78,0.1,-0.99986,0.0,0.01484]
[1779828431303,39.38,76005.92,0.1,-0.99986,0.0,0.01505]
[1779828432309,39.38,76007.84,0.1,-0.99986,0.0,0.01515]
[1779828433170,39.38,76007.84,0.1,-0.99986,0.0,0.01515]
[1779828433220,39.38,76007.84,0.1,-0.99986,0.0,0.01515]
[1779828433246,39.38,76007.84,0.1,-0.99986,0.0,0.01515]
[1779828433475,39.38,76007.84,0.1,-0.99986,0.0,0.01515]
[1779828433631,39.38,76007.84,0.1,-0.99986,0.0,0.01515]
[1779828433720,39.38,76007.85,0.1,-0.99986,0.0,0.01515]
[1779828434323,39.38,76008.63,0.1,-0.99986,0.0,0.01519]
[1779828440364,39.38,76009.89,0.1,-0.99986,0.0,0.01526]
[1779828442960,39.38,76009.88,0.1,-0.99986,0.0,0.01525]
[1779828442969,39.38,76009.88,0.1,-0.99986,0.0,0.01525]
[1779828443077,39.38,76009.88,0.1,-0.99986,0.0,0.01525]
[1779828443221,39.38,76009.88,0.1,-0.99986,0.0,0.01525]
[1779828444392,39.38,76006.47,0.1,-0.99986,0.0,0.01508]
[1779828447102,39.38,76007.3,0.1,-0.99986,0.0,0.01512]
[1779828447227,39.38,76007.3,0.1,-0.99986,0.0,0.01512]
[1779828447424,39.38,76005.51,0.1,-0.99986,0.0,0.01503]
[1779828448578,39.38,76005.51,0.1,-0.99986,0.0,0.01503]
[1779828448715,39.38,76006.11,0.1,-0.99986,0.0,0.01506]
[1779828448719,39.38,76006.11,0.1,-0.99986,0.0,0.01506]
[1779828452220,39.38,76002.38,0.1,-0.99986,0.0,0.01471]
[1779828452435,39.38,76002.38,0.1,-0.99986,0.0,0.01471]
[1779828452459,39.38,75997.79,0.1,-0.99986,0.0,0.01449]
[1779828453725,39.38,75996.86,0.1,-0.99986,0.0,0.01444]
[1779828453777,39.38,75996.86,0.1,-0.99986,0.0,0.01444]
[1779828454473,39.38,75996.44,0.1,-0.99986,0.0,0.01442]
[1779828456220,39.38,75996.09,0.1,-0.99986,0.0,0.0144]
[1779828456375,39.38,75996.09,0.1,-0.99986,0.0,0.0144]
[1779828458226,39.38,75995.96,0.1,-0.99986,0.0,0.0144]
[1779828458364,39.38,75995.96,0.1,-0.99986,0.0,0.0144]
[1779828460224,39.38,75995.96,0.1,-0.99986,0.0,0.0144]
[1779828460387,39.38,75995.96,0.1,-0.99986,0.0,0.0144]
[1779828465550,39.38,75996.42,0.1,-0.99986,0.0,0.01442]
[1779828469388,39.38,75997.36,0.1,-0.99986,0.0,0.01446]
[1779828469450,39.38,75997.36,0.1,-0.99986,0.0,0.01446]
[1779828469468,39.38,75997.36,0.1,-0.99986,0.0,0.01446]
[1779828469573,39.38,75997.36,0.1,-0.99986,0.0,0.01446]
[1779828470321,39.38,75997.47,0.1,-0.99986,0.0,0.01447]
[1779828470474,39.38,75997.47,0.1,-0.99986,0.0,0.01447]
[1779828470584,39.38,75997.32,0.1,-0.99986,0.0,0.01446]
[1779828475621,39.38,75996.42,0.1,-0.99986,0.0,0.01442]
[1779828480657,39.38,75995.92,0.1,-0.99986,0.0,0.01439]
[1779828485692,39.38,75993.62,0.1,-0.99986,0.0,0.01428]
[1779828487571,39.38,75993.62,0.1,-0.99986,0.0,0.01428]
[1779828487689,39.38,75993.62,0.1,-0.99986,0.0,0.01428]
[1779828487722,39.38,75992.78,0.1,-0.99987,0.0,0.01424]
[1779828487842,39.38,75992.78,0.1,-0.99987,0.0,0.01424]
[1779828490220,39.38,75992.86,0.1,-0.99987,0.0,0.01424]
[1779828490341,39.38,75992.86,0.1,-0.99987,0.0,0.01424]
[1779828494222,39.38,75993.02,0.1,-0.99987,0.0,0.01425]
[1779828494344,39.38,75993.02,0.1,-0.99987,0.0,0.01425]
[1779828496222,39.38,75993.02,0.1,-0.99987,0.0,0.01425]
[1779828496367,39.38,75993.02,0.1,-0.99987,0.0,0.01425]
[1779828500224,39.38,75993.05,0.1,-0.99987,0.0,0.01425]
[1779828500332,39.38,75993.05,0.1,-0.99987,0.0,0.01425]
[1779828500798,39.38,75996.86,0.1,-0.99986,0.0,0.01444]
[1779828502869,39.38,75996.64,0.1,-0.99986,0.0,0.01443]
[1779828502971,39.38,75996.64,0.1,-0.99986,0.0,0.01443]
[1779828503072,39.38,75996.6,0.1,-0.99986,0.0,0.01443]
[1779828504221,39.38,75996.6,0.1,-0.99986,0.0,0.01443]
[1779828504261,39.38,75996.6,0.1,-0.99986,0.0,0.01443]
[1779828508220,39.38,75997.0,0.1,-0.99986,0.0,0.01445]
[1779828508344,39.38,75997.0,0.1,-0.99986,0.0,0.01445]
[1779828511875,39.38,75996.96,0.1,-0.99986,0.0,0.01429]
[1779828514093,39.38,75997.14,0.1,-0.99986,0.0,0.0143]
[1779828514226,39.38,75997.14,0.1,-0.99986,0.0,0.0143]
[1779828514325,39.38,76002.05,0.1,-0.99986,0.0,0.01454]
[1779828514896,39.38,76005.17,0.1,-0.99986,0.0,0.0147]
[1779828516138,39.38,76005.17,0.1,-0.99986,0.0,0.0147]
[1779828516221,39.38,76005.17,0.1,-0.99986,0.0,0.0147]
[1779828516239,39.38,76005.82,0.1,-0.99986,0.0,0.01473]
[1779828518909,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828518972,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828519016,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828522218,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828522329,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828526220,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828526316,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828528219,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828528346,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828530222,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828530298,39.38,76005.96,0.1,-0.99986,0.0,0.01474]
[1779828534223,39.38,76005.65,0.1,-0.99986,0.0,0.01472]
[1779828534371,39.38,76005.65,0.1,-0.99986,0.0,0.01472]
[1779828535849,39.38,76005.71,0.1,-0.99986,0.0,0.01473]
[1779828535969,39.38,76005.71,0.1,-0.99986,0.0,0.01473]
[1779828536043,39.38,76005.79,0.1,-0.99986,0.0,0.01473]
[1779828538222,39.38,76006.01,0.1,-0.99986,0.0,0.01474]
[1779828538340,39.38,76006.01,0.1,-0.99986,0.0,0.01474]
[1779828543261,39.38,76006.98,0.1,-0.99986,0.0,0.01479]
[1779828543405,39.38,76006.98,0.1,-0.99986,0.0,0.01479]
[1779828543469,39.38,76006.98,0.1,-0.99986,0.0,0.01479]
[1779828543512,39.38,76006.98,0.1,-0.99986,0.0,0.01479]
[1779828543598,39.38,76008.41,0.1,-0.99986,0.0,0.01486]
[1779828544491,39.38,76008.41,0.1,-0.99986,0.0,0.01486]
[1779828544719,39.38,76008.41,0.1,-0.99986,0.0,0.01486]
[1779828544546,39.38,76009.99,0.1,-0.99986,0.0,0.01494]
[1779828546220,39.38,76010.69,0.1,-0.99986,0.0,0.01498]
[1779828546332,39.38,76010.69,0.1,-0.99986,0.0,0.01498]
[1779828546433,39.38,76013.64,0.1,-0.99986,0.0,0.01513]
[1779828548222,39.38,76013.65,0.1,-0.99986,0.0,0.01513]
[1779828548360,39.38,76013.65,0.1,-0.99986,0.0,0.01513]
[1779828548445,39.38,76016.96,0.1,-0.99985,0.0,0.0153]
[1779828550223,39.38,76018.34,0.1,-0.99985,0.0,0.01537]
[1779828550255,39.38,76018.34,0.1,-0.99985,0.0,0.01537]
[1779828551755,39.38,76018.56,0.1,-0.99985,0.0,0.01538]
[1779828551968,39.38,76019.29,0.1,-0.99985,0.0,0.01542]
[1779828552156,39.38,76019.24,0.1,-0.99985,0.0,0.01542]
[1779828554224,39.38,76019.21,0.1,-0.99985,0.0,0.01542]
[1779828554348,39.38,76019.21,0.1,-0.99985,0.0,0.01542]
[1779828558221,39.38,76019.16,0.1,-0.99985,0.0,0.01542]
[1779828558341,39.38,76019.16,0.1,-0.99985,0.0,0.01542]
[1779828560223,39.38,76019.75,0.1,-0.99985,0.0,0.01545]
[1779828560395,39.38,76019.75,0.1,-0.99985,0.0,0.01545]
[1779828561760,39.38,76019.72,0.1,-0.99985,0.0,0.01544]
[1779828561971,39.38,76019.49,0.1,-0.99985,0.0,0.01543]
[1779828562226,39.38,76019.41,0.1,-0.99985,0.0,0.01543]
[1779828564228,39.38,76019.67,0.1,-0.99985,0.0,0.01544]
[1779828564360,39.38,76019.67,0.1,-0.99985,0.0,0.01544]
[1779828566221,39.38,76020.07,0.1,-0.99985,0.0,0.01546]
[1779828566429,39.38,76020.07,0.1,-0.99985,0.0,0.01546]
[1779828570224,39.38,76020.54,0.1,-0.99985,0.0,0.01549]
[1779828570377,39.38,76020.54,0.1,-0.99985,0.0,0.01549]
[1779828571289,39.38,76021.42,0.1,-0.99985,0.0,0.01537]
[1779828572222,39.38,76021.42,0.1,-0.99985,0.0,0.01537]
[1779828572293,39.38,76021.42,0.1,-0.99985,0.0,0.01537]
[1779828573237,39.38,76021.42,0.1,-0.99985,0.0,0.01537]
[1779828573471,39.38,76021.42,0.1,-0.99985,0.0,0.01537]
[1779828573572,39.38,76021.42,0.1,-0.99985,0.0,0.01537]
[1779828576225,39.38,76021.46,0.1,-0.99985,0.0,0.01537]
[1779828576383,39.38,76021.46,0.1,-0.99985,0.0,0.01537]
[1779828580226,39.38,76021.46,0.1,-0.99985,0.0,0.01537]
[1779828580418,39.38,76021.46,0.1,-0.99985,0.0,0.01537]
[1779828580482,39.38,76019.35,0.1,-0.99985,0.0,0.01526]
[1779828582370,39.38,76001.67,0.1,-0.99986,0.0,0.01437]
[1779828583383,39.38,75998.52,0.1,-0.99987,0.0,0.01422]
[1779828583985,39.38,75998.52,0.1,-0.99987,0.0,0.01422]
[1779828584172,39.38,75998.52,0.1,-0.99987,0.0,0.01422]
[1779828584219,39.38,75998.52,0.1,-0.99987,0.0,0.01422]
[1779828584336,39.38,75998.52,0.1,-0.99987,0.0,0.01422]
[1779828586137,39.38,75997.65,0.1,-0.99987,0.0,0.01417]
[1779828586225,39.38,75997.65,0.1,-0.99987,0.0,0.01417]
[1779828586394,39.38,75997.65,0.1,-0.99987,0.0,0.01417]
[1779828586404,39.38,75997.5,0.1,-0.99987,0.0,0.01417]
[1779828590222,39.38,75996.85,0.1,-0.99987,0.0,0.01413]
[1779828590385,39.38,75996.85,0.1,-0.99987,0.0,0.01413]
[1779828594224,39.38,75997.61,0.1,-0.99987,0.0,0.01417]
[1779828594406,39.38,75997.61,0.1,-0.99987,0.0,0.01417]
[1779828596474,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828598227,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828598351,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828598733,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828598970,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828598834,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828600224,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828600311,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828604222,39.38,75994.37,0.1,-0.99987,0.0,0.01401]
[1779828604381,39.38,75994.37,0.1,-0.99987,0.0,0.01401]
[1779828608222,39.38,75994.37,0.1,-0.99987,0.0,0.01401]
[1779828608389,39.38,75994.37,0.1,-0.99987,0.0,0.01401]
[1779828610897,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828610978,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828611104,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828613379,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828613468,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828613480,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828620642,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828628707,39.38,75994.41,0.1,-0.99987,0.0,0.01402]
[1779828630712,39.38,76002.33,0.1,-0.99986,0.0,0.0144]
[1779828631719,39.38,76003.4,0.1,-0.99986,0.0,0.0143]
[1779828633968,39.38,76003.5,0.1,-0.99986,0.0,0.01431]
[1779828634742,39.38,76004.5,0.1,-0.99986,0.0,0.01436]
[1779828643805,39.38,76004.89,0.1,-0.99986,0.0,0.01437]
[1779828650857,39.38,76000.14,0.1,-0.99987,0.0,0.01414]
[1779828652015,39.38,76000.14,0.1,-0.99987,0.0,0.01414]
[1779828652226,39.38,76000.14,0.1,-0.99987,0.0,0.01414]
[1779828652270,39.38,75994.12,0.1,-0.99987,0.0,0.01385]
[1779828652868,39.38,75990.93,0.1,-0.99987,0.0,0.0137]
[1779828657902,39.38,75981.56,0.1,-0.99987,0.0,0.01327]
[1779828658910,39.38,75977.69,0.1,-0.99988,0.0,0.01309]
[1779828665959,39.38,75977.13,0.1,-0.99988,0.0,0.01307]
[1779828673010,39.38,75978.66,0.1,-0.99988,0.0,0.01314]
[1779828674017,39.38,75986.44,0.1,-0.99987,0.0,0.01349]
[1779828675024,39.38,75985.83,0.1,-0.99987,0.0,0.01346]
[1779828680059,39.38,75987.25,0.1,-0.99987,0.0,0.01353]
[1779828681066,39.38,75990.79,0.1,-0.99987,0.0,0.0137]
[1779828686102,39.38,75991.58,0.1,-0.99987,0.0,0.01373]
[1779828692146,39.38,75991.3,0.1,-0.99987,0.0,0.01357]
[1779828699195,39.38,75991.76,0.1,-0.99987,0.0,0.01359]
[1779828702216,39.38,75987.06,0.1,-0.99987,0.0,0.01338]
[1779828707251,39.38,75986.9,0.1,-0.99987,0.0,0.01337]
[1779828708258,39.38,75988.93,0.1,-0.99987,0.0,0.01346]
[1779828710273,39.38,75993.7,0.1,-0.99987,0.0,0.01369]
[1779828711280,39.38,75996.53,0.1,-0.99987,0.0,0.01382]
[1779828712287,39.38,75998.97,0.1,-0.99987,0.0,0.01394]
[1779828717327,39.38,75998.58,0.1,-0.99987,0.0,0.01392]
[1779828720348,39.38,75996.42,0.1,-0.99987,0.0,0.01381]
[1779828722362,39.38,75993.17,0.1,-0.99987,0.0,0.01366]
[1779828727397,39.38,75993.59,0.1,-0.99987,0.0,0.01368]
[1779828730418,39.38,75985.21,0.1,-0.99987,0.0,0.01329]
[1779828731425,39.38,75985.2,0.1,-0.99987,0.0,0.01329]
[1779828736460,39.38,75984.9,0.1,-0.99987,0.0,0.01328]
[1779828741495,39.38,75984.39,0.1,-0.99987,0.0,0.01325]
[1779828746531,39.38,75984.98,0.1,-0.99987,0.0,0.01328]
[1779828752963,39.38,75984.3,0.1,-0.99987,0.0,0.01325]
[1779828753064,39.38,75984.3,0.1,-0.99988,0.0,0.01311]
[1779828754975,39.38,75984.3,0.1,-0.99988,0.0,0.01311]
[1779828755219,39.38,75984.3,0.1,-0.99988,0.0,0.01311]
[1779828755594,39.38,75984.26,0.1,-0.99988,0.0,0.01311]
[1779828760649,39.38,75980.81,0.1,-0.99988,0.0,0.01295]
[1779828761649,39.38,75974.92,0.1,-0.99988,0.0,0.01269]
[1779828766684,39.38,75974.05,0.1,-0.99988,0.0,0.01265]
[1779828769705,39.38,75976.41,0.1,-0.99988,0.0,0.01275]
[1779828770712,39.38,75979.57,0.1,-0.99988,0.0,0.01289]
[1779828775747,39.38,75980.23,0.1,-0.99988,0.0,0.01292]
[1779828780782,39.38,75980.13,0.1,-0.99988,0.0,0.01292]
[1779828786824,39.38,75980.06,0.1,-0.99988,0.0,0.01292]
[1779828793873,39.38,75979.98,0.1,-0.99988,0.0,0.01291]
[1779828798908,39.38,75980.45,0.1,-0.99988,0.0,0.01293]
[1779828805959,39.38,75981.27,0.1,-0.99988,0.0,0.01297]
[1779828810994,39.38,75981.62,0.1,-0.99988,0.0,0.01299]
[1779828812001,39.38,75981.54,0.1,-0.99988,0.0,0.01284]
[1779828818043,39.38,75981.53,0.1,-0.99988,0.0,0.01284]
[1779828824086,39.38,75982.51,0.1,-0.99988,0.0,0.01289]
[1779828829121,39.38,75990.9,0.1,-0.99987,0.0,0.01326]
[1779828830128,39.38,75991.33,0.1,-0.99987,0.0,0.01328]
[1779828835163,39.38,75991.85,0.1,-0.99987,0.0,0.01331]
[1779828845233,39.38,75991.69,0.1,-0.99987,0.0,0.0133]
[1779828850268,39.38,75991.87,0.1,-0.99987,0.0,0.01331]
[1779828855562,39.38,75991.76,0.1,-0.99987,0.0,0.0133]
[1779828856230,39.38,75991.87,0.1,-0.99987,0.0,0.01331]
[1779828859279,39.38,75991.89,0.1,-0.99987,0.0,0.01331]
[1779828864366,39.38,75991.84,0.1,-0.99987,0.0,0.01331]
[1779828867128,39.38,75991.13,0.1,-0.99987,0.0,0.01327]
[1779828867232,39.38,75991.13,0.1,-0.99987,0.0,0.01327]
[1779828867388,39.38,75990.85,0.1,-0.99987,0.0,0.01326]
[1779828868218,39.38,75990.85,0.1,-0.99987,0.0,0.01326]
[1779828868467,39.38,75990.85,0.1,-0.99987,0.0,0.01326]
[1779828868557,39.38,75984.14,0.1,-0.99988,0.0,0.01296]
[1779828871416,39.38,75983.29,0.1,-0.99988,0.0,0.01278]
[1779828876451,39.38,75983.15,0.1,-0.99988,0.0,0.01277]
[1779828880673,39.38,75983.31,0.1,-0.99988,0.0,0.01278]
[1779828880718,39.38,75983.31,0.1,-0.99988,0.0,0.01278]
[1779828880736,39.38,75983.52,0.1,-0.99988,0.0,0.01279]
[1779828881864,39.38,75983.52,0.1,-0.99988,0.0,0.01279]
[1779828881969,39.38,75983.52,0.1,-0.99988,0.0,0.01279]
[1779828882219,39.38,75983.72,0.1,-0.99988,0.0,0.0128]
[1779828887529,39.38,75987.37,0.1,-0.99988,0.0,0.01296]
[1779828888705,39.38,75987.37,0.1,-0.99988,0.0,0.01296]
[1779828888720,39.38,75987.37,0.1,-0.99988,0.0,0.01296]
[1779828888723,39.38,75988.11,0.1,-0.99988,0.0,0.01299]
[1779828889492,39.38,75988.11,0.1,-0.99988,0.0,0.01299]
[1779828889650,39.38,75988.11,0.1,-0.99988,0.0,0.01299]
[1779828889723,39.38,75988.11,0.1,-0.99988,0.0,0.01299]
[1779828890550,39.38,75986.26,0.1,-0.99988,0.0,0.01291]
[1779828896592,39.38,75986.03,0.1,-0.99988,0.0,0.0129]
[1779828898139,39.38,75986.09,0.1,-0.99988,0.0,0.0129]
[1779828898218,39.38,75986.09,0.1,-0.99988,0.0,0.0129]
[1779828898595,39.38,75986.09,0.1,-0.99988,0.0,0.0129]
[1779828898685,39.38,75986.09,0.1,-0.99988,0.0,0.0129]
[1779828898727,39.38,75986.09,0.1,-0.99988,0.0,0.0129]
[1779828898741,39.38,75986.17,0.1,-0.99988,0.0,0.01291]
[1779828904648,39.38,75986.48,0.1,-0.99988,0.0,0.01292]
[1779828907669,39.38,75984.83,0.1,-0.99988,0.0,0.01285]
[1779828908920,39.38,75984.83,0.1,-0.99988,0.0,0.01285]
[1779828908967,39.38,75984.83,0.1,-0.99988,0.0,0.01285]
[1779828909022,39.38,75982.57,0.1,-0.99988,0.0,0.01275]
[1779828909651,39.38,75982.57,0.1,-0.99988,0.0,0.01275]
[1779828909723,39.38,75982.57,0.1,-0.99988,0.0,0.01275]
[1779828909773,39.38,75982.57,0.1,-0.99988,0.0,0.01275]
[1779828909970,39.38,75982.57,0.1,-0.99988,0.0,0.01275]
[1779828910690,39.38,75978.84,0.1,-0.99988,0.0,0.01258]
[1779828911697,39.38,75976.62,0.1,-0.99988,0.0,0.01249]
[1779828918746,39.38,75976.15,0.1,-0.99988,0.0,0.01247]
[1779828921477,39.38,75976.58,0.1,-0.99988,0.0,0.01249]
[1779828921720,39.38,75976.58,0.1,-0.99988,0.0,0.01249]
[1779828921821,39.38,75976.58,0.1,-0.99988,0.0,0.01249]
[1779828922428,39.38,75976.58,0.1,-0.99988,0.0,0.01249]
[1779828922471,39.38,75976.58,0.1,-0.99988,0.0,0.01249]
[1779828922486,39.38,75976.58,0.1,-0.99988,0.0,0.01249]
[1779828922722,39.38,75976.58,0.1,-0.99988,0.0,0.01249]
[1779828929822,39.38,75977.05,0.1,-0.99988,0.0,0.01251]
[1779828930830,39.38,75978.82,0.1,-0.99988,0.0,0.01258]
[1779828932164,39.38,75980.28,0.1,-0.99988,0.0,0.01251]
[1779828932222,39.38,75980.28,0.1,-0.99988,0.0,0.01251]
[1779828932701,39.38,75980.28,0.1,-0.99988,0.0,0.01251]
[1779828932721,39.38,75980.28,0.1,-0.99988,0.0,0.01251]
[1779828932728,39.38,75980.28,0.1,-0.99988,0.0,0.01251]
[1779828932984,39.38,75980.28,0.1,-0.99988,0.0,0.01251]
[1779828933021,39.38,75980.28,0.1,-0.99988,0.0,0.01251]
[1779828937833,39.38,75980.51,0.1,-0.99988,0.0,0.01252]
[1779828937968,39.38,75980.51,0.1,-0.99988,0.0,0.01252]
[1779828938068,39.38,75981.85,0.1,-0.99988,0.0,0.01258]
[1779828938354,39.38,75981.85,0.1,-0.99988,0.0,0.01258]
[1779828938370,39.38,75981.85,0.1,-0.99988,0.0,0.01258]
[1779828938473,39.38,75981.85,0.1,-0.99988,0.0,0.01258]
[1779828941907,39.38,75987.93,0.1,-0.99988,0.0,0.01285]
[1779828942658,39.38,75987.93,0.1,-0.99988,0.0,0.01285]
[1779828942719,39.38,75987.93,0.1,-0.99988,0.0,0.01285]
[1779828943142,39.38,75987.93,0.1,-0.99988,0.0,0.01285]
[1779828942914,39.38,75989.97,0.1,-0.99988,0.0,0.01294]
[1779828943223,39.38,75989.97,0.1,-0.99988,0.0,0.01294]
[1779828943286,39.38,75989.97,0.1,-0.99988,0.0,0.01294]
[1779828943474,39.38,75989.97,0.1,-0.99988,0.0,0.01294]
[1779828948956,39.38,75989.54,0.1,-0.99988,0.0,0.01292]
[1779828950833,39.38,75989.02,0.1,-0.99988,0.0,0.01289]
[1779828950968,39.38,75989.02,0.1,-0.99988,0.0,0.01289]
[1779828950970,39.38,75989.68,0.1,-0.99988,0.0,0.01292]
[1779828951601,39.38,75989.68,0.1,-0.99988,0.0,0.01292]
[1779828951668,39.38,75989.68,0.1,-0.99988,0.0,0.01292]
[1779828951722,39.38,75989.68,0.1,-0.99988,0.0,0.01292]
[1779828957014,39.38,75989.32,0.1,-0.99988,0.0,0.01291]
[1779828958134,39.38,75989.32,0.1,-0.99988,0.0,0.01291]
[1779828958153,39.38,75981.63,0.1,-0.99988,0.0,0.01257]
[1779828958219,39.38,75981.63,0.1,-0.99988,0.0,0.01257]
[1779828959168,39.38,75981.63,0.1,-0.99988,0.0,0.01257]
[1779828959028,39.38,75978.54,0.1,-0.99988,0.0,0.01243]
[1779828959234,39.38,75978.54,0.1,-0.99988,0.0,0.01243]
[1779828959242,39.38,75978.54,0.1,-0.99988,0.0,0.01243]
[1779828959474,39.38,75978.54,0.1,-0.99988,0.0,0.01243]
[1779828965072,39.38,75978.86,0.1,-0.99988,0.0,0.01245]
[1779828966077,39.38,75990.59,0.1,-0.99988,0.0,0.01296]
[1779828967070,39.38,75990.59,0.1,-0.99988,0.0,0.01296]
[1779828967084,39.38,75991.46,0.1,-0.99988,0.0,0.013]
[1779828967219,39.38,75991.46,0.1,-0.99988,0.0,0.013]
[1779828967465,39.38,75991.46,0.1,-0.99988,0.0,0.013]
[1779828967591,39.38,75991.46,0.1,-0.99988,0.0,0.013]
[1779828967720,39.38,75991.46,0.1,-0.99988,0.0,0.013]
[1779828968091,39.38,75991.87,0.1,-0.99988,0.0,0.01302]
[1779828972120,39.38,75995.99,0.1,-0.99987,0.0,0.01321]
[1779828972854,39.38,75995.99,0.1,-0.99987,0.0,0.01321]
[1779828972971,39.38,75995.99,0.1,-0.99987,0.0,0.01321]
[1779828973197,39.38,75995.99,0.1,-0.99987,0.0,0.01321]
[1779828973126,39.38,75996.73,0.1,-0.99987,0.0,0.01324]
[1779828973220,39.38,75996.73,0.1,-0.99987,0.0,0.01324]
[1779828973399,39.38,75996.73,0.1,-0.99987,0.0,0.01324]
[1779828973471,39.38,75996.73,0.1,-0.99987,0.0,0.01324]
[1779828974132,39.38,75997.88,0.1,-0.99987,0.0,0.0133]
[1779828977154,39.38,76002.0,0.1,-0.99987,0.0,0.01349]
[1779828981182,39.38,76005.09,0.1,-0.99987,0.0,0.01363]
[1779828982846,39.38,76005.68,0.1,-0.99987,0.0,0.01366]
[1779828982968,39.38,76005.68,0.1,-0.99987,0.0,0.01366]
[1779828983196,39.38,76006.02,0.1,-0.99987,0.0,0.01367]
[1779828983645,39.38,76006.02,0.1,-0.99987,0.0,0.01367]
[1779828983718,39.38,76006.02,0.1,-0.99987,0.0,0.01367]
[1779828983973,39.38,76006.02,0.1,-0.99987,0.0,0.01367]
[1779828987224,39.38,76007.58,0.1,-0.99987,0.0,0.01375]
[1779828988231,39.38,76010.81,0.1,-0.99987,0.0,0.0139]
[1779828990431,39.38,76011.08,0.1,-0.99987,0.0,0.01391]
[1779828990469,39.38,76011.08,0.1,-0.99987,0.0,0.01391]
[1779828990526,39.38,76012.36,0.1,-0.99987,0.0,0.01398]
[1779828991264,39.38,76012.36,0.1,-0.99987,0.0,0.01398]
[1779828991372,39.38,76012.36,0.1,-0.99987,0.0,0.01398]
[1779828991469,39.38,76012.36,0.1,-0.99987,0.0,0.01398]
[1779828991570,39.38,76012.39,0.1,-0.99987,0.0,0.01383]
[1779828997294,39.38,76012.7,0.1,-0.99987,0.0,0.01384]
[1779829000315,39.38,76014.11,0.1,-0.99987,0.0,0.01391]
[1779829002114,39.38,76014.11,0.1,-0.99987,0.0,0.01391]
[1779829002219,39.38,76014.11,0.1,-0.99987,0.0,0.01391]
[1779829002159,39.38,76014.25,0.1,-0.99987,0.0,0.01392]
[1779829002901,39.38,76014.25,0.1,-0.99987,0.0,0.01392]
[1779829002968,39.38,76014.25,0.1,-0.99987,0.0,0.01392]
[1779829002977,39.38,76014.25,0.1,-0.99987,0.0,0.01392]
[1779829003221,39.38,76014.25,0.1,-0.99987,0.0,0.01392]
[1779829003002,39.38,76014.3,0.1,-0.99987,0.0,0.01392]
[1779829008373,39.38,76014.86,0.1,-0.99987,0.0,0.01395]
[1779829010330,39.38,76014.73,0.1,-0.99987,0.0,0.01394]
[1779829010396,39.38,76014.73,0.1,-0.99987,0.0,0.01394]
[1779829010429,39.38,76014.73,0.1,-0.99987,0.0,0.01394]
[1779829010471,39.38,76014.73,0.1,-0.99987,0.0,0.01394]
[1779829010528,39.38,76014.74,0.1,-0.99987,0.0,0.01394]
[1779829015422,39.38,76015.67,0.1,-0.99987,0.0,0.01398]
[1779829020457,39.38,76015.71,0.1,-0.99987,0.0,0.01399]
[1779829025593,39.38,76015.9,0.1,-0.99987,0.0,0.014]
[1779829025689,39.38,76015.9,0.1,-0.99987,0.0,0.014]
[1779829025718,39.38,76015.9,0.1,-0.99987,0.0,0.014]
[1779829026499,39.38,76017.69,0.1,-0.99987,0.0,0.01408]
[1779829027507,39.38,76017.69,0.1,-0.99987,0.0,0.01408]
[1779829027717,39.38,76017.69,0.1,-0.99987,0.0,0.01408]
[1779829027818,39.38,76017.85,0.1,-0.99987,0.0,0.01409]
[1779829028513,39.38,76018.9,0.1,-0.99987,0.0,0.01414]
[1779829033547,39.38,76018.76,0.1,-0.99987,0.0,0.01413]
[1779829039589,39.38,76018.77,0.1,-0.99987,0.0,0.01413]
[1779829041566,39.38,76019.51,0.1,-0.99986,0.0,0.01417]
[1779829041705,39.38,76019.51,0.1,-0.99986,0.0,0.01417]
[1779829041718,39.38,76019.51,0.1,-0.99986,0.0,0.01417]
[1779829047371,39.38,76019.96,0.1,-0.99986,0.0,0.01419]
[1779829052680,39.38,76019.9,0.1,-0.99987,0.0,0.01404]
[1779829053812,39.38,76019.9,0.1,-0.99987,0.0,0.01404]
[1779829053967,39.38,76019.9,0.1,-0.99987,0.0,0.01404]
[1779829054046,39.38,76020.31,0.1,-0.99987,0.0,0.01406]
[1779829054769,39.38,76020.31,0.1,-0.99987,0.0,0.01406]
[1779829054869,39.38,76020.31,0.1,-0.99987,0.0,0.01406]
[1779829054971,39.38,76020.31,0.1,-0.99987,0.0,0.01406]
[1779829060737,39.38,76020.62,0.1,-0.99987,0.0,0.01407]
[1779829064765,39.38,76019.74,0.1,-0.99987,0.0,0.01403]
[1779829067834,39.38,76019.44,0.1,-0.99987,0.0,0.01401]
[1779829067943,39.38,76019.44,0.1,-0.99987,0.0,0.01401]
[1779829067969,39.38,76019.44,0.1,-0.99987,0.0,0.01401]
[1779829068045,39.38,76018.35,0.1,-0.99987,0.0,0.01396]
[1779829072821,39.38,76019.74,0.1,-0.99987,0.0,0.01403]
[1779829073381,39.38,76019.74,0.1,-0.99987,0.0,0.01403]
[1779829073468,39.38,76019.74,0.1,-0.99987,0.0,0.01403]
[1779829073521,39.38,76019.74,0.1,-0.99987,0.0,0.01403]
[1779829076218,39.38,76020.53,0.1,-0.99987,0.0,0.01407]
[1779829076262,39.38,76018.78,0.1,-0.99987,0.0,0.01398]
[1779829076320,39.38,76018.78,0.1,-0.99987,0.0,0.01398]
[1779829078223,39.38,76018.67,0.1,-0.99987,0.0,0.01398]
[1779829078367,39.38,76018.74,0.1,-0.99987,0.0,0.01398]
[1779829080221,39.38,76018.81,0.1,-0.99987,0.0,0.01398]
[1779829080338,39.38,76018.81,0.1,-0.99987,0.0,0.01398]
[1779829083973,39.38,76018.52,0.1,-0.99987,0.0,0.01397]
[1779829084125,39.38,76018.52,0.1,-0.99987,0.0,0.01397]
[1779829084225,39.38,76018.52,0.1,-0.99987,0.0,0.01397]
[1779829084223,39.38,76013.8,0.1,-0.99987,0.0,0.01374]
[1779829084907,39.38,76008.48,0.1,-0.99987,0.0,0.01349]
[1779829086221,39.38,76008.48,0.1,-0.99987,0.0,0.01349]
[1779829086369,39.38,76008.65,0.1,-0.99987,0.0,0.0135]
[1779829087572,39.38,76008.65,0.1,-0.99987,0.0,0.0135]
[1779829090221,39.38,76008.98,0.1,-0.99987,0.0,0.01352]
[1779829090349,39.38,76008.68,0.1,-0.99987,0.0,0.0135]
[1779829094219,39.38,76008.35,0.1,-0.99987,0.0,0.01349]
[1779829094336,39.38,76008.35,0.1,-0.99987,0.0,0.01349]
[1779829098218,39.38,76008.57,0.1,-0.99987,0.0,0.0135]
[1779829098309,39.38,76008.57,0.1,-0.99987,0.0,0.0135]
[1779829102217,39.38,76008.6,0.1,-0.99987,0.0,0.0135]
[1779829102327,39.38,76008.6,0.1,-0.99987,0.0,0.0135]
[1779829102468,39.38,76008.6,0.1,-0.99987,0.0,0.0135]
[1779829107576,39.38,76008.28,0.1,-0.99987,0.0,0.01349]
[1779829107719,39.38,76008.28,0.1,-0.99987,0.0,0.01349]
[1779829109042,39.38,76008.28,0.1,-0.99987,0.0,0.01349]
[1779829109109,39.38,76008.28,0.1,-0.99987,0.0,0.01349]
[1779829109137,39.38,76008.28,0.1,-0.99987,0.0,0.01349]
[1779829110224,39.38,76008.28,0.1,-0.99987,0.0,0.01349]
[1779829110338,39.38,76008.28,0.1,-0.99987,0.0,0.01349]
[1779829110322,39.38,76004.89,0.1,-0.99987,0.0,0.01333]
[1779829114217,39.38,76004.89,0.1,-0.99987,0.0,0.01333]
[1779829114313,39.38,76004.85,0.1,-0.99987,0.0,0.01318]
[1779829114440,39.38,76004.85,0.1,-0.99987,0.0,0.01318]
[1779829118219,39.38,76004.81,0.1,-0.99987,0.0,0.01318]
[1779829118363,39.38,76004.57,0.1,-0.99987,0.0,0.01317]
[1779829120218,39.38,76004.57,0.1,-0.99987,0.0,0.01317]
[1779829120458,39.38,76004.57,0.1,-0.99987,0.0,0.01317]
[1779829122167,39.38,76001.05,0.1,-0.99988,0.0,0.01301]
[1779829124222,39.38,76000.56,0.1,-0.99988,0.0,0.01299]
[1779829124241,39.38,76000.56,0.1,-0.99988,0.0,0.01299]
[1779829124291,39.38,76001.0,0.1,-0.99988,0.0,0.01301]
[1779829124373,39.38,76001.0,0.1,-0.99988,0.0,0.01301]
[1779829124468,39.38,76001.0,0.1,-0.99988,0.0,0.01301]
[1779829128219,39.38,75999.58,0.1,-0.99988,0.0,0.01294]
[1779829128345,39.38,75999.58,0.1,-0.99988,0.0,0.01294]
[1779829130220,39.38,76000.26,0.1,-0.99988,0.0,0.01297]
[1779829130336,39.38,76000.26,0.1,-0.99988,0.0,0.01297]
[1779829131230,39.38,76004.16,0.1,-0.99988,0.0,0.01315]
[1779829132236,39.38,75998.53,0.1,-0.99988,0.0,0.0129]
[1779829133154,39.38,75998.53,0.1,-0.99988,0.0,0.0129]
[1779829133218,39.38,75998.53,0.1,-0.99988,0.0,0.0129]
[1779829133244,39.38,75995.42,0.1,-0.99988,0.0,0.01276]
[1779829134459,39.38,75994.33,0.1,-0.99988,0.0,0.01271]
[1779829134467,39.38,75994.33,0.1,-0.99988,0.0,0.01271]
[1779829134578,39.38,75994.33,0.1,-0.99988,0.0,0.01271]
[1779829140293,39.38,75993.97,0.1,-0.99988,0.0,0.01269]
[1779829140983,39.38,75993.97,0.1,-0.99988,0.0,0.01269]
[1779829141300,39.38,75997.16,0.1,-0.99988,0.0,0.01283]
[1779829145328,39.38,76000.34,0.1,-0.99988,0.0,0.01298]
[1779829146335,39.38,76002.8,0.1,-0.99988,0.0,0.01309]
[1779829151369,39.38,76002.33,0.1,-0.99988,0.0,0.01307]
[1779829154391,39.38,76003.88,0.1,-0.99988,0.0,0.01314]
[1779829159426,39.38,76004.28,0.1,-0.99988,0.0,0.01316]
[1779829164461,39.38,76004.36,0.1,-0.99987,0.0,0.01316]
[1779829169496,39.38,76005.2,0.1,-0.99987,0.0,0.0132]
[1779829171510,39.38,76005.91,0.1,-0.99988,0.0,0.01309]
[1779829182587,39.38,76005.95,0.1,-0.99988,0.0,0.01309]
[1779829188630,39.38,76006.0,0.1,-0.99988,0.0,0.01309]
[1779829196686,39.38,76003.35,0.1,-0.99988,0.0,0.01297]
[1779829200716,39.38,76005.29,0.1,-0.99988,0.0,0.01306]
[1779829201725,39.38,76007.32,0.1,-0.99987,0.0,0.01315]
[1779829204746,39.38,76005.13,0.1,-0.99988,0.0,0.01305]
[1779829207767,39.38,76003.58,0.1,-0.99988,0.0,0.01298]
[1779829208774,39.38,76006.58,0.1,-0.99988,0.0,0.01312]
[1779829213809,39.38,76007.46,0.1,-0.99987,0.0,0.01316]
[1779829218559,39.38,76008.1,0.1,-0.99987,0.0,0.01319]
[1779829218718,39.38,76008.1,0.1,-0.99987,0.0,0.01319]
[1779829218976,39.38,76008.18,0.1,-0.99987,0.0,0.01319]
[1779829232943,39.38,76008.67,0.1,-0.99988,0.0,0.01307]
[1779829239993,39.38,76008.71,0.1,-0.99988,0.0,0.01307]
[1779829244022,39.38,76002.53,0.1,-0.99988,0.0,0.01279]
[1779829246551,39.38,76002.95,0.1,-0.99988,0.0,0.01281]
[1779829246717,39.38,76002.95,0.1,-0.99988,0.0,0.01281]
[1779829248050,39.38,76002.91,0.1,-0.99988,0.0,0.01281]
[1779829253085,39.38,76003.69,0.1,-0.99988,0.0,0.01284]
[1779829259126,39.38,76003.53,0.1,-0.99988,0.0,0.01284]
[1779829264162,39.38,76004.64,0.1,-0.99988,0.0,0.01289]
[1779829268190,39.38,76006.49,0.1,-0.99988,0.0,0.01297]
[1779829272220,39.38,76008.1,0.1,-0.99988,0.0,0.01304]
[1779829277255,39.38,76008.23,0.1,-0.99988,0.0,0.01305]
[1779829283297,39.38,76008.19,0.1,-0.99988,0.0,0.01305]
[1779829285311,39.38,76009.75,0.1,-0.99988,0.0,0.01312]
[1779829293367,39.38,76010.97,0.1,-0.99988,0.0,0.01303]
[1779829294374,39.38,76013.59,0.1,-0.99987,0.0,0.01315]
[1779829295381,39.38,76018.15,0.1,-0.99987,0.0,0.01336]
[1779829300416,39.38,76018.82,0.1,-0.99987,0.0,0.01339]
[1779829305451,39.38,76018.87,0.1,-0.99987,0.0,0.01339]
[1779829310488,39.38,76019.72,0.1,-0.99987,0.0,0.01343]
[1779829315523,39.38,76019.74,0.1,-0.99987,0.0,0.01343]
[1779829326599,39.38,76020.24,0.1,-0.99987,0.0,0.01345]
[1779829337677,39.38,76020.28,0.1,-0.99987,0.0,0.01346]
[1779829346740,39.38,76019.91,0.1,-0.99987,0.0,0.01344]
[1779829358824,39.38,76010.79,0.1,-0.99988,0.0,0.01288]
[1779829359831,39.38,76005.72,0.1,-0.99988,0.0,0.01265]
[1779829360838,39.38,76005.68,0.1,-0.99988,0.0,0.01265]
[1779829365873,39.38,76004.4,0.1,-0.99988,0.0,0.01259]
[1779829368893,39.38,75998.08,0.1,-0.99988,0.0,0.01232]
[1779829373929,39.38,75996.7,0.1,-0.99988,0.0,0.01226]
[1779829376950,39.38,75998.2,0.1,-0.99988,0.0,0.01232]
[1779829381985,39.38,75998.2,0.1,-0.99988,0.0,0.01232]
[1779829385009,39.38,75996.04,0.1,-0.99988,0.0,0.01223]
[1779829386013,39.38,75991.01,0.1,-0.99989,0.0,0.01202]
[1779829388031,39.38,75985.26,0.1,-0.99989,0.0,0.01178]
[1779829389039,39.38,75982.7,0.1,-0.99989,0.0,0.01167]
[1779829391113,39.38,75982.36,0.1,-0.99989,0.0,0.01166]
[1779829397098,39.38,75981.94,0.1,-0.99989,0.0,0.01164]
[1779829404617,39.38,75982.88,0.1,-0.99989,0.0,0.01168]
[1779829404717,39.38,75982.88,0.1,-0.99989,0.0,0.01168]
[1779829404781,39.38,75982.88,0.1,-0.99989,0.0,0.01168]
[1779829412203,39.38,75982.88,0.1,-0.99989,0.0,0.01155]
[1779829417239,39.38,75982.14,0.1,-0.99989,0.0,0.01152]
[1779829421267,39.38,75979.33,0.1,-0.99989,0.0,0.01141]
[1779829426302,39.38,75978.02,0.1,-0.99989,0.0,0.01136]
[1779829427309,39.38,75980.55,0.1,-0.99989,0.0,0.01146]
[1779829431337,39.38,75972.09,0.1,-0.9999,0.0,0.01112]
[1779829432343,39.38,75962.88,0.1,-0.9999,0.0,0.01077]
[1779829433038,39.38,75962.88,0.1,-0.9999,0.0,0.01077]
[1779829433218,39.38,75962.88,0.1,-0.9999,0.0,0.01077]
[1779829433351,39.38,75962.84,0.1,-0.9999,0.0,0.01076]
[1779829434358,39.38,75959.75,0.1,-0.9999,0.0,0.01065]
[1779829436223,39.38,75959.48,0.1,-0.9999,0.0,0.01064]
[1779829436341,39.38,75959.48,0.1,-0.9999,0.0,0.01064]
[1779829440207,39.38,75958.84,0.1,-0.9999,0.0,0.01061]
[1779829440219,39.38,75958.84,0.1,-0.9999,0.0,0.01061]
[1779829440411,39.38,75958.84,0.1,-0.9999,0.0,0.01061]
[1779829442414,39.38,75951.87,0.1,-0.9999,0.0,0.01036]
[1779829443421,39.38,75948.24,0.1,-0.9999,0.0,0.01022]
[1779829444428,39.38,75942.53,0.1,-0.99991,0.0,0.01002]
[1779829449463,39.38,75941.15,0.1,-0.99991,0.0,0.00997]
[1779829454498,39.38,75941.82,0.1,-0.99991,0.0,0.00999]
[1779829456512,39.38,75936.38,0.1,-0.99991,0.0,0.0098]
[1779829457519,39.38,75930.1,0.1,-0.99991,0.0,0.00959]
[1779829458479,39.38,75930.1,0.1,-0.99991,0.0,0.00959]
[1779829458717,39.38,75930.1,0.1,-0.99991,0.0,0.00959]
[1779829458526,39.38,75930.06,0.1,-0.99991,0.0,0.00958]
[1779829463561,39.38,75929.0,0.1,-0.99991,0.0,0.00955]
[1779829472366,39.38,75928.62,0.1,-0.99991,0.0,0.00954]
[1779829472719,39.38,75928.62,0.1,-0.99991,0.0,0.00943]
[1779829478540,39.38,75928.62,0.1,-0.99991,0.0,0.00943]
[1779829478717,39.38,75928.62,0.1,-0.99991,0.0,0.00943]
[1779829478571,39.38,75928.62,0.1,-0.99991,0.0,0.00943]
[1779829479673,39.38,75924.25,0.1,-0.99991,0.0,0.00928]
[1779829480680,39.38,75919.06,0.1,-0.99991,0.0,0.00911]
[1779829481692,39.38,75915.94,0.1,-0.99992,0.0,0.00901]
[1779829482220,39.38,75915.94,0.1,-0.99992,0.0,0.00901]
[1779829482380,39.38,75915.94,0.1,-0.99992,0.0,0.00901]
[1779829482700,39.38,75913.52,0.1,-0.99992,0.0,0.00893]
[1779829487734,39.38,75913.32,0.1,-0.99992,0.0,0.00892]
[1779829489749,39.38,75917.26,0.1,-0.99992,0.0,0.00905]
[1779829490756,39.38,75920.15,0.1,-0.99991,0.0,0.00914]
[1779829491763,39.38,75923.63,0.1,-0.99991,0.0,0.00926]
[1779829492425,39.38,75923.63,0.1,-0.99991,0.0,0.00926]
[1779829492472,39.38,75923.63,0.1,-0.99991,0.0,0.00926]
[1779829492770,39.38,75923.71,0.1,-0.99991,0.0,0.00926]
[1779829497805,39.38,75922.5,0.1,-0.99991,0.0,0.00922]
[1779829500825,39.38,75913.66,0.1,-0.99992,0.0,0.00894]
[1779829501833,39.38,75906.77,0.1,-0.99992,0.0,0.00872]
[1779829503229,39.38,75906.77,0.1,-0.99992,0.0,0.00872]
[1779829503468,39.38,75906.77,0.1,-0.99992,0.0,0.00872]
[1779829503543,39.38,75906.84,0.1,-0.99992,0.0,0.00872]
[1779829505865,39.38,75909.42,0.1,-0.99992,0.0,0.0088]
[1779829506871,39.38,75917.23,0.1,-0.99992,0.0,0.00905]
[1779829507878,39.38,75918.63,0.1,-0.99992,0.0,0.0091]
[1779829511906,39.38,75923.54,0.1,-0.99991,0.0,0.00926]
[1779829514928,39.38,75925.11,0.1,-0.99991,0.0,0.00931]
[1779829519963,39.38,75924.42,0.1,-0.99991,0.0,0.00929]
[1779829527011,39.38,75923.67,0.1,-0.99991,0.0,0.00926]
[1779829531039,39.38,75924.22,0.1,-0.99991,0.0,0.00917]
[1779829536075,39.38,75924.77,0.1,-0.99991,0.0,0.00919]
[1779829542117,39.38,75913.22,0.1,-0.99992,0.0,0.00882]
[1779829543124,39.38,75908.77,0.1,-0.99992,0.0,0.00868]
[1779829544131,39.38,75908.9,0.1,-0.99992,0.0,0.00868]
[1779829549166,39.38,75910.68,0.1,-0.99992,0.0,0.00874]
[1779829550173,39.38,75913.8,0.1,-0.99992,0.0,0.00884]
[1779829554201,39.38,75915.82,0.1,-0.99992,0.0,0.0089]
[1779829556215,39.38,75918.08,0.1,-0.99992,0.0,0.00897]
[1779829557222,39.38,75920.63,0.1,-0.99992,0.0,0.00905]
[1779829562257,39.38,75918.82,0.1,-0.99992,0.0,0.009]
[1779829567292,39.38,75918.79,0.1,-0.99992,0.0,0.009]
[1779829574342,39.38,75918.47,0.1,-0.99992,0.0,0.00899]
[1779829578370,39.38,75934.12,0.1,-0.99991,0.0,0.0095]
[1779829579377,39.38,75934.02,0.1,-0.99991,0.0,0.0095]
[1779829580384,39.38,75935.86,0.1,-0.99991,0.0,0.00956]
[1779829586426,39.38,75937.2,0.1,-0.99991,0.0,0.00961]
[1779829593475,39.38,75938.02,0.1,-0.99991,0.0,0.00952]
[1779829598510,39.38,75936.51,0.1,-0.99991,0.0,0.00947]
[1779829600527,39.38,75933.81,0.1,-0.99991,0.0,0.00938]
[1779829601534,39.38,75930.78,0.1,-0.99991,0.0,0.00928]
[1779829606569,39.38,75931.35,0.1,-0.99991,0.0,0.0093]
[1779829607771,39.38,75931.35,0.1,-0.99991,0.0,0.0093]
[1779829607801,39.38,75930.37,0.1,-0.99991,0.0,0.00927]
[1779829607971,39.38,75930.37,0.1,-0.99991,0.0,0.00927]
[1779829608583,39.38,75923.04,0.1,-0.99992,0.0,0.00903]
[1779829609590,39.38,75914.29,0.1,-0.99992,0.0,0.00875]
[1779829610598,39.38,75917.4,0.1,-0.99992,0.0,0.00885]
[1779829615766,39.38,75917.16,0.1,-0.99992,0.0,0.00884]
[1779829625632,39.38,75916.45,0.1,-0.99992,0.0,0.00882]
[1779829625719,39.38,75916.45,0.1,-0.99992,0.0,0.00882]
[1779829625809,39.38,75915.91,0.1,-0.99992,0.0,0.0088]
[1779829630739,39.38,75911.02,0.1,-0.99992,0.0,0.00865]
[1779829635773,39.38,75909.34,0.1,-0.99992,0.0,0.00859]
[1779829643830,39.38,75909.4,0.1,-0.99992,0.0,0.0086]
[1779829648865,39.38,75909.08,0.1,-0.99992,0.0,0.00859]
[1779829652892,39.38,75909.11,0.1,-0.99992,0.0,0.00849]
[1779829657928,39.38,75909.14,0.1,-0.99992,0.0,0.00849]
[1779829658935,39.38,75905.74,0.1,-0.99992,0.0,0.00838]
[1779829659942,39.38,75897.25,0.1,-0.99992,0.0,0.00813]
[1779829660949,39.38,75896.91,0.1,-0.99992,0.0,0.00812]
[1779829664977,39.38,75900.37,0.1,-0.99992,0.0,0.00822]
[1779829670012,39.38,75900.94,0.1,-0.99992,0.0,0.00824]
[1779829673033,39.38,75902.47,0.1,-0.99992,0.0,0.00829]
[1779829678079,39.38,75902.43,0.1,-0.99992,0.0,0.00829]
[1779829681100,39.38,75908.98,0.1,-0.99992,0.0,0.00848]
[1779829682716,39.38,75911.49,0.1,-0.99992,0.0,0.00856]
[1779829688877,39.38,75910.23,0.1,-0.99992,0.0,0.00852]
[1779829688971,39.38,75910.23,0.1,-0.99992,0.0,0.00852]
[1779829688978,39.38,75911.17,0.1,-0.99992,0.0,0.00855]
[1779829694191,39.38,75910.88,0.1,-0.99992,0.0,0.00854]
[1779829699226,39.38,75912.04,0.1,-0.99992,0.0,0.00858]
[1779829704263,39.38,75912.24,0.1,-0.99992,0.0,0.00858]
[1779829707284,39.38,75917.0,0.1,-0.99992,0.0,0.00873]
[1779829708291,39.38,75920.35,0.1,-0.99992,0.0,0.00884]
[1779829709297,39.38,75921.87,0.1,-0.99992,0.0,0.00889]
[1779829711312,39.38,75921.81,0.1,-0.99992,0.0,0.00878]
[1779829712319,39.38,75923.93,0.1,-0.99992,0.0,0.00885]
[1779829717354,39.38,75924.16,0.1,-0.99992,0.0,0.00886]
[1779829722390,39.38,75923.89,0.1,-0.99992,0.0,0.00885]
[1779829724404,39.38,75927.71,0.1,-0.99992,0.0,0.00897]
[1779829727426,39.38,75929.15,0.1,-0.99992,0.0,0.00902]
[1779829732461,39.38,75929.7,0.1,-0.99992,0.0,0.00903]
[1779829738028,39.38,75929.96,0.1,-0.99992,0.0,0.00904]
[1779829747566,39.38,75930.31,0.1,-0.99992,0.0,0.00905]
[1779829751594,39.38,75924.82,0.1,-0.99992,0.0,0.00888]
[1779829755479,39.38,75924.83,0.1,-0.99992,0.0,0.00888]
[1779829755718,39.38,75924.83,0.1,-0.99992,0.0,0.00888]
[1779829755820,39.38,75915.24,0.1,-0.99992,0.0,0.00858]
[1779829756629,39.38,75912.96,0.1,-0.99992,0.0,0.00851]
[1779829761664,39.38,75912.86,0.1,-0.99992,0.0,0.0085]
[1779829767706,39.38,75912.97,0.1,-0.99992,0.0,0.00851]
[1779829771734,39.38,75912.89,0.1,-0.99992,0.0,0.0084]
[1779829776768,39.38,75915.01,0.1,-0.99992,0.0,0.00847]
[1779829781804,39.38,75914.7,0.1,-0.99992,0.0,0.00846]
[1779829786839,39.38,75914.46,0.1,-0.99992,0.0,0.00845]
[1779829791874,39.38,75914.12,0.1,-0.99992,0.0,0.00844]
[1779829794894,39.38,75912.01,0.1,-0.99992,0.0,0.00838]
[1779829796909,39.38,75914.18,0.1,-0.99992,0.0,0.00844]
[1779829801944,39.38,75908.02,0.1,-0.99992,0.0,0.00826]
[1779829802951,39.38,75905.22,0.1,-0.99992,0.0,0.00817]
[1779829803958,39.38,75907.03,0.1,-0.99992,0.0,0.00823]
[1779829809057,39.38,75906.82,0.1,-0.99992,0.0,0.00822]
[1779829809102,39.38,75904.85,0.1,-0.99992,0.0,0.00816]
[1779829809219,39.38,75904.85,0.1,-0.99992,0.0,0.00816]
[1779829813025,39.38,75902.11,0.1,-0.99992,0.0,0.00808]
[1779829814032,39.38,75898.27,0.1,-0.99993,0.0,0.00797]
[1779829819067,39.38,75896.3,0.1,-0.99993,0.0,0.00791]
[1779829824102,39.38,75896.68,0.1,-0.99993,0.0,0.00793]
[1779829827123,39.38,75894.87,0.1,-0.99993,0.0,0.00787]
[1779829831151,39.38,75893.79,0.1,-0.99993,0.0,0.00775]
[1779829836186,39.38,75894.13,0.1,-0.99993,0.0,0.00776]
[1779829842922,39.38,75894.26,0.1,-0.99993,0.0,0.00776]
[1779829845756,39.38,75894.29,0.1,-0.99993,0.0,0.00776]
[1779829846692,39.38,75894.39,0.1,-0.99993,0.0,0.00777]
[1779829846754,39.38,75876.6,0.1,-0.99993,0.0,0.00728]
[1779829848029,39.38,75876.6,0.1,-0.99993,0.0,0.00728]
[1779829848176,39.38,75872.68,0.1,-0.99993,0.0,0.00718]
[1779829848224,39.38,75872.68,0.1,-0.99993,0.0,0.00718]
[1779829853305,39.38,75871.87,0.1,-0.99993,0.0,0.00715]
[1779829858341,39.38,75870.91,0.1,-0.99993,0.0,0.00713]
[1779829863376,39.38,75869.87,0.1,-0.99993,0.0,0.0071]
[1779829868410,39.38,75873.82,0.1,-0.99993,0.0,0.00721]
[1779829873446,39.38,75874.51,0.1,-0.99993,0.0,0.00722]
[1779829878485,39.38,75874.39,0.1,-0.99993,0.0,0.00722]
[1779829884526,39.38,75874.92,0.1,-0.99993,0.0,0.00723]
[1779829889562,39.38,75874.67,0.1,-0.99993,0.0,0.00723]
[1779829891576,39.38,75874.69,0.1,-0.99993,0.0,0.00714]
[1779829896611,39.38,75870.76,0.1,-0.99993,0.0,0.00704]
[1779829900639,39.38,75872.24,0.1,-0.99993,0.0,0.00708]
[1779829905674,39.38,75872.23,0.1,-0.99993,0.0,0.00708]
[1779829912723,39.38,75872.13,0.1,-0.99993,0.0,0.00708]
[1779829917759,39.38,75873.15,0.1,-0.99993,0.0,0.0071]
[1779829922794,39.38,75873.18,0.1,-0.99993,0.0,0.0071]
[1779829927829,39.38,75865.26,0.1,-0.99994,0.0,0.0069]
[1779829928836,39.38,75865.42,0.1,-0.99994,0.0,0.0069]
[1779829933871,39.38,75864.74,0.1,-0.99994,0.0,0.00689]
[1779829937899,39.38,75863.28,0.1,-0.99994,0.0,0.00685]
[1779829939913,39.38,75860.85,0.1,-0.99994,0.0,0.00679]
[1779829940920,39.38,75859.18,0.1,-0.99994,0.0,0.00675]
[1779829945955,39.38,75859.63,0.1,-0.99994,0.0,0.00676]
[1779829955019,39.38,75859.58,0.1,-0.99994,0.0,0.00668]
[1779829956026,39.38,75857.35,0.1,-0.99994,0.0,0.00662]
[1779829957033,39.38,75849.51,0.1,-0.99994,0.0,0.00643]
[1779829958040,39.38,75849.45,0.1,-0.99994,0.0,0.00643]
[1779829963075,39.38,75848.83,0.1,-0.99994,0.0,0.00642]
[1779829969117,39.38,75849.0,0.1,-0.99994,0.0,0.00642]
[1779829970300,39.38,75849.0,0.1,-0.99994,0.0,0.00642]
[1779829980195,39.38,75847.22,0.1,-0.99994,0.0,0.00638]
[1779829981202,39.38,75836.32,0.1,-0.99994,0.0,0.00613]
[1779829982209,39.38,75834.8,0.1,-0.99994,0.0,0.00609]
[1779829982629,39.38,75834.8,0.1,-0.99994,0.0,0.00609]
[1779829982725,39.38,75834.8,0.1,-0.99994,0.0,0.00609]
[1779829983216,39.38,75834.79,0.1,-0.99994,0.0,0.00609]
[1779829984222,39.38,75834.79,0.1,-0.99994,0.0,0.00609]
[1779829984330,39.38,75834.79,0.1,-0.99994,0.0,0.00609]
[1779829984467,39.38,75834.79,0.1,-0.99994,0.0,0.00609]
[1779829986237,39.38,75819.37,0.1,-0.99995,0.0,0.00575]
[1779829987244,39.38,75797.07,0.1,-0.99995,0.0,0.00529]
[1779829987778,39.38,75797.07,0.1,-0.99995,0.0,0.00529]
[1779829988251,39.38,75794.19,0.1,-0.99995,0.0,0.00524]
[1779829989258,39.38,75796.72,0.1,-0.99995,0.0,0.00529]
[1779829990265,39.38,75792.61,0.1,-0.99995,0.0,0.00521]
[1779829990957,39.38,75792.61,0.1,-0.99995,0.0,0.00521]
[1779829991079,39.38,75792.61,0.1,-0.99995,0.0,0.00521]
[1779829992969,39.38,75792.85,0.1,-0.99995,0.0,0.00521]
[1779829994292,39.38,75784.06,0.1,-0.99995,0.0,0.00504]
[1779829995305,39.38,75783.73,0.1,-0.99995,0.0,0.00504]
[1779829997319,39.38,75781.52,0.1,-0.99995,0.0,0.005]
[1779829999218,39.38,75781.14,0.1,-0.99995,0.0,0.00499]
[1779829999333,39.38,75775.96,0.1,-0.99996,0.0,0.00489]
[1779830000340,39.38,75770.3,0.1,-0.99996,0.0,0.00479]
[1779830002122,39.38,75770.3,0.1,-0.99996,0.0,0.00479]
[1779830002215,39.38,75767.92,0.1,-0.99996,0.0,0.00475]
[1779830002354,39.38,75764.85,0.1,-0.99996,0.0,0.00469]
[1779830003361,39.38,75759.24,0.1,-0.99996,0.0,0.00459]
[1779830008396,39.38,75754.89,0.1,-0.99996,0.0,0.00452]
[1779830009403,39.38,75752.72,0.1,-0.99996,0.0,0.00448]
[1779830011654,39.38,75753.2,0.1,-0.99996,0.0,0.00449]
[1779830011719,39.38,75753.2,0.1,-0.99996,0.0,0.00449]
[1779830011762,39.38,75753.75,0.1,-0.99996,0.0,0.00444]
[1779830016451,39.38,75756.26,0.1,-0.99996,0.0,0.00448]
[1779830018466,39.38,75758.19,0.1,-0.99996,0.0,0.00452]
[1779830019473,39.38,75774.32,0.1,-0.99996,0.0,0.0048]
[1779830020480,39.38,75778.73,0.1,-0.99996,0.0,0.00488]
[1779830021379,39.38,75778.73,0.1,-0.99996,0.0,0.00488]
[1779830021470,39.38,75778.73,0.1,-0.99996,0.0,0.00488]
[1779830021487,39.38,75779.08,0.1,-0.99996,0.0,0.00489]
[1779830025515,39.38,75780.43,0.1,-0.99996,0.0,0.00491]
[1779830029589,39.38,75781.71,0.1,-0.99996,0.0,0.00494]
[1779830029719,39.38,75781.71,0.1,-0.99996,0.0,0.00494]
[1779830029791,39.38,75781.47,0.1,-0.99996,0.0,0.00493]
[1779830035586,39.38,75782.54,0.1,-0.99996,0.0,0.00495]
[1779830037600,39.38,75780.82,0.1,-0.99996,0.0,0.00492]
[1779830038607,39.38,75776.81,0.1,-0.99996,0.0,0.00485]
[1779830040620,39.38,75780.66,0.1,-0.99996,0.0,0.00492]
[1779830042635,39.38,75782.76,0.1,-0.99996,0.0,0.00496]
[1779830044649,39.38,75785.51,0.1,-0.99995,0.0,0.00501]
[1779830049683,39.38,75785.76,0.1,-0.99995,0.0,0.00501]
[1779830054719,39.38,75785.5,0.1,-0.99995,0.0,0.00501]
[1779830059754,39.38,75786.13,0.1,-0.99995,0.0,0.00502]
[1779830061768,39.38,75791.19,0.1,-0.99995,0.0,0.00511]
[1779830062775,39.38,75793.01,0.1,-0.99995,0.0,0.00515]
[1779830066803,39.38,75794.5,0.1,-0.99995,0.0,0.00518]
[1779830067810,39.38,75796.67,0.1,-0.99995,0.0,0.00522]
[1779830071658,39.38,75796.42,0.1,-0.99995,0.0,0.00522]
[1779830071955,39.38,75796.45,0.1,-0.99995,0.0,0.00515]
[1779830072969,39.38,75796.45,0.1,-0.99995,0.0,0.00515]
[1779830079894,39.38,75795.59,0.1,-0.99995,0.0,0.00513]
[1779830082779,39.38,75796.66,0.1,-0.99995,0.0,0.00515]
[1779830082971,39.38,75796.66,0.1,-0.99995,0.0,0.00515]
[1779830082972,39.38,75794.72,0.1,-0.99995,0.0,0.00512]
[1779830089252,39.38,75794.69,0.1,-0.99995,0.0,0.00512]
[1779830101255,39.38,75795.48,0.1,-0.99995,0.0,0.00513]
[1779830101340,39.38,75795.46,0.1,-0.99995,0.0,0.00513]
[1779830101469,39.38,75795.46,0.1,-0.99995,0.0,0.00513]
[1779830103075,39.38,75793.54,0.1,-0.99995,0.0,0.0051]
[1779830106097,39.38,75791.02,0.1,-0.99995,0.0,0.00505]
[1779830108111,39.38,75789.3,0.1,-0.99995,0.0,0.00501]
[1779830115160,39.38,75789.66,0.1,-0.99995,0.0,0.00502]
[1779830120196,39.38,75789.65,0.1,-0.99995,0.0,0.00502]
[1779830121203,39.38,75796.05,0.1,-0.99995,0.0,0.00514]
[1779830126238,39.38,75796.33,0.1,-0.99995,0.0,0.00515]
[1779830129259,39.38,75802.33,0.1,-0.99995,0.0,0.00527]
[1779830131273,39.38,75804.55,0.1,-0.99995,0.0,0.00524]
[1779830133287,39.38,75806.5,0.1,-0.99995,0.0,0.00528]
[1779830136308,39.38,75808.01,0.1,-0.99995,0.0,0.00531]
[1779830137315,39.38,75813.78,0.1,-0.99995,0.0,0.00543]
[1779830139332,39.38,75815.3,0.1,-0.99995,0.0,0.00546]
[1779830141346,39.38,75817.06,0.1,-0.99995,0.0,0.00549]
[1779830143360,39.38,75823.5,0.1,-0.99995,0.0,0.00563]
[1779830144367,39.38,75829.83,0.1,-0.99995,0.0,0.00576]
[1779830145374,39.38,75831.86,0.1,-0.99995,0.0,0.00581]
[1779830146381,39.38,75835.97,0.1,-0.99995,0.0,0.0059]
[1779830150409,39.38,75837.94,0.1,-0.99995,0.0,0.00594]
[1779830153430,39.38,75841.43,0.1,-0.99994,0.0,0.00602]
[1779830158465,39.38,75840.94,0.1,-0.99994,0.0,0.00601]
[1779830161486,39.38,75838.8,0.1,-0.99995,0.0,0.00596]
[1779830162493,39.38,75833.23,0.1,-0.99995,0.0,0.00584]
[1779830163500,39.38,75829.64,0.1,-0.99995,0.0,0.00576]
[1779830164509,39.38,75833.2,0.1,-0.99995,0.0,0.00583]
[1779830165516,39.38,75836.57,0.1,-0.99995,0.0,0.00591]
[1779830170551,39.38,75835.92,0.1,-0.99995,0.0,0.00589]
[1779830175585,39.38,75836.27,0.1,-0.99995,0.0,0.0059]
[1779830177600,39.38,75838.4,0.1,-0.99995,0.0,0.00595]
[1779830182634,39.38,75837.37,0.1,-0.99995,0.0,0.00593]
[1779830192705,39.38,75839.72,0.1,-0.99995,0.0,0.0059]
[1779830193845,39.38,75839.72,0.1,-0.99995,0.0,0.0059]
[1779830193968,39.38,75839.72,0.1,-0.99995,0.0,0.0059]
[1779830194050,39.38,75840.46,0.1,-0.99995,0.0,0.00592]
[1779830199754,39.38,75842.15,0.1,-0.99995,0.0,0.00596]
[1779830204789,39.38,75845.21,0.1,-0.99994,0.0,0.00603]
[1779830206803,39.38,75846.92,0.1,-0.99994,0.0,0.00606]
[1779830212846,39.38,75854.6,0.1,-0.99994,0.0,0.00624]
[1779830213852,39.38,75858.01,0.1,-0.99994,0.0,0.00632]
[1779830214860,39.38,75859.78,0.1,-0.99994,0.0,0.00636]
[1779830216874,39.38,75861.55,0.1,-0.99994,0.0,0.0064]
[1779830218888,39.38,75864.23,0.1,-0.99994,0.0,0.00647]
[1779830220903,39.38,75860.42,0.1,-0.99994,0.0,0.00638]
[1779830225938,39.38,75861.12,0.1,-0.99994,0.0,0.00639]
[1779830230973,39.38,75861.85,0.1,-0.99994,0.0,0.00641]
[1779830236008,39.38,75862.96,0.1,-0.99994,0.0,0.00644]
[1779830239029,39.38,75849.9,0.1,-0.99994,0.0,0.00613]
[1779830240042,39.38,75846.91,0.1,-0.99994,0.0,0.00606]
[1779830245077,39.38,75846.12,0.1,-0.99994,0.0,0.00605]
[1779830250112,39.38,75847.39,0.1,-0.99994,0.0,0.00607]
[1779830251119,39.38,75846.91,0.1,-0.99994,0.0,0.00599]
[1779830256154,39.38,75845.85,0.1,-0.99995,0.0,0.00597]
[1779830257161,39.38,75851.12,0.1,-0.99994,0.0,0.00608]
[1779830258168,39.38,75852.82,0.1,-0.99994,0.0,0.00612]
[1779830261189,39.38,75859.38,0.1,-0.99994,0.0,0.00627]
[1779830265217,39.38,75860.75,0.1,-0.99994,0.0,0.0063]
[1779830266224,39.38,75862.62,0.1,-0.99994,0.0,0.00635]
[1779830268238,39.38,75864.13,0.1,-0.99994,0.0,0.00638]
[1779830270847,39.38,75864.64,0.1,-0.99994,0.0,0.0064]
[1779830270972,39.38,75864.64,0.1,-0.99994,0.0,0.0064]
[1779830271258,39.38,75864.71,0.1,-0.99994,0.0,0.0064]
[1779830276294,39.38,75864.95,0.1,-0.99994,0.0,0.0064]
[1779830281329,39.38,75865.39,0.1,-0.99994,0.0,0.00641]
[1779830286364,39.38,75865.43,0.1,-0.99994,0.0,0.00641]
[1779830287370,39.38,75870.45,0.1,-0.99994,0.0,0.00653]
[1779830289385,39.38,75872.44,0.1,-0.99994,0.0,0.00658]
[1779830290392,39.38,75873.89,0.1,-0.99994,0.0,0.00662]
[1779830295427,39.38,75873.39,0.1,-0.99994,0.0,0.00661]
[1779830301470,39.38,75874.43,0.1,-0.99994,0.0,0.00663]
[1779830304491,39.38,75876.02,0.1,-0.99994,0.0,0.00667]
[1779830307512,39.38,75877.88,0.1,-0.99994,0.0,0.00672]
[1779830311540,39.38,75876.67,0.1,-0.99994,0.0,0.0066]
[1779830313553,39.38,75883.8,0.1,-0.99994,0.0,0.00678]
[1779830316574,39.38,75885.73,0.1,-0.99994,0.0,0.00683]
[1779830321610,39.38,75885.62,0.1,-0.99994,0.0,0.00683]
[1779830323627,39.38,75883.39,0.1,-0.99994,0.0,0.00677]
[1779830329669,39.38,75882.26,0.1,-0.99994,0.0,0.00674]
[1779830331683,39.38,75880.8,0.1,-0.99994,0.0,0.00671]
[1779830332690,39.38,75878.85,0.1,-0.99994,0.0,0.00666]
[1779830335711,39.38,75875.44,0.1,-0.99994,0.0,0.00657]
[1779830340746,39.38,75875.15,0.1,-0.99994,0.0,0.00657]
[1779830345781,39.38,75875.55,0.1,-0.99994,0.0,0.00658]
[1779830348802,39.38,75877.09,0.1,-0.99994,0.0,0.00662]
[1779830354843,39.38,75876.44,0.1,-0.99994,0.0,0.0066]
[1779830361893,39.38,75876.2,0.1,-0.99994,0.0,0.00659]
[1779830367936,39.38,75876.03,0.1,-0.99994,0.0,0.00659]
[1779830372971,39.38,75876.01,0.1,-0.99994,0.0,0.00651]
[1779830378006,39.38,75876.61,0.1,-0.99994,0.0,0.00652]
[1779830383041,39.38,75876.58,0.1,-0.99994,0.0,0.00652]
[1779830388076,39.38,75876.66,0.1,-0.99994,0.0,0.00652]
[1779830393111,39.38,75880.65,0.1,-0.99994,0.0,0.00662]
[1779830394118,39.38,75876.8,0.1,-0.99994,0.0,0.00653]
[1779830395125,39.38,75878.97,0.1,-0.99994,0.0,0.00658]
[1779830400160,39.38,75877.41,0.1,-0.99994,0.0,0.00654]
[1779830404188,39.38,75872.51,0.1,-0.99994,0.0,0.00642]
[1779830406202,39.38,75871.07,0.1,-0.99994,0.0,0.00639]
[1779830411239,39.38,75870.94,0.1,-0.99994,0.0,0.00639]
[1779830416274,39.38,75871.43,0.1,-0.99994,0.0,0.0064]
[1779830417281,39.38,75873.22,0.1,-0.99994,0.0,0.00644]
[1779830422316,39.38,75874.01,0.1,-0.99994,0.0,0.00646]
[1779830426344,39.38,75878.64,0.1,-0.99994,0.0,0.00657]
[1779830431379,39.38,75879.15,0.1,-0.99994,0.0,0.0065]
[1779830432386,39.38,75886.8,0.1,-0.99994,0.0,0.00669]
[1779830433393,39.38,75886.24,0.1,-0.99994,0.0,0.00668]
[1779830438428,39.38,75887.04,0.1,-0.99994,0.0,0.0067]
[1779830443463,39.38,75886.73,0.1,-0.99994,0.0,0.00669]
[1779830448498,39.38,75887.17,0.1,-0.99994,0.0,0.0067]
[1779830453533,39.38,75887.61,0.1,-0.99994,0.0,0.00671]
[1779830455546,39.38,75893.1,0.1,-0.99994,0.0,0.00685]
[1779830460582,39.38,75893.85,0.1,-0.99994,0.0,0.00687]
[1779830469645,39.38,75894.1,0.1,-0.99994,0.0,0.00687]
[1779830474680,39.38,75894.39,0.1,-0.99994,0.0,0.00688]
[1779830479715,39.38,75895.35,0.1,-0.99994,0.0,0.0069]
[1779830480722,39.38,75899.76,0.1,-0.99993,0.0,0.00702]
[1779830482735,39.38,75906.16,0.1,-0.99993,0.0,0.00718]
[1779830483744,39.38,75904.62,0.1,-0.99993,0.0,0.00714]
[1779830484750,39.38,75907.03,0.1,-0.99993,0.0,0.00721]
[1779830489535,39.38,75906.98,0.1,-0.99993,0.0,0.00721]
[1779830489718,39.38,75906.98,0.1,-0.99993,0.0,0.00721]
[1779830489785,39.38,75904.81,0.1,-0.99993,0.0,0.00715]
[1779830493813,39.38,75905.1,0.1,-0.99993,0.0,0.00707]
[1779830494820,39.38,75907.27,0.1,-0.99993,0.0,0.00713]
[1779830498848,39.38,75908.88,0.1,-0.99993,0.0,0.00717]
[1779830503882,39.38,75909.01,0.1,-0.99993,0.0,0.00717]
[1779830510933,39.38,75909.67,0.1,-0.99993,0.0,0.00719]
[1779830515968,39.38,75910.82,0.1,-0.99993,0.0,0.00722]
[1779830521003,39.38,75912.02,0.1,-0.99993,0.0,0.00725]
[1779830527049,39.38,75912.72,0.1,-0.99993,0.0,0.00727]
[1779830532084,39.38,75912.98,0.1,-0.99993,0.0,0.00728]
[1779830538126,39.38,75912.72,0.1,-0.99993,0.0,0.00727]
[1779830542154,39.38,75918.16,0.1,-0.99993,0.0,0.00742]
[1779830549203,39.38,75919.14,0.1,-0.99993,0.0,0.00744]
[1779830551217,39.38,75919.42,0.1,-0.99993,0.0,0.00736]
[1779830559276,39.38,75914.97,0.1,-0.99993,0.0,0.00724]
[1779830564311,39.38,75915.0,0.1,-0.99993,0.0,0.00724]
[1779830572368,39.38,75914.78,0.1,-0.99993,0.0,0.00724]
[1779830577403,39.38,75915.83,0.1,-0.99993,0.0,0.00726]
[1779830582438,39.38,75916.78,0.1,-0.99993,0.0,0.00729]
[1779830587473,39.38,75917.48,0.1,-0.99993,0.0,0.00731]
[1779830592508,39.38,75918.24,0.1,-0.99993,0.0,0.00733]
[1779830599587,39.38,75918.31,0.1,-0.99993,0.0,0.00733]
[1779830601572,39.38,75921.96,0.1,-0.99993,0.0,0.00743]
[1779830607615,39.38,75921.58,0.1,-0.99993,0.0,0.00742]
[1779830611643,39.38,75923.49,0.1,-0.99993,0.0,0.00738]
[1779830617685,39.38,75923.94,0.1,-0.99993,0.0,0.00739]
[1779830622720,39.38,75922.96,0.1,-0.99993,0.0,0.00737]
[1779830627755,39.38,75923.48,0.1,-0.99993,0.0,0.00738]
[1779830637826,39.38,75923.48,0.1,-0.99993,0.0,0.00738]
[1779830642863,39.38,75923.35,0.1,-0.99993,0.0,0.00738]
[1779830645884,39.38,75925.45,0.1,-0.99993,0.0,0.00743]
[1779830646892,39.38,75927.63,0.1,-0.99993,0.0,0.00749]
[1779830651926,39.38,75927.6,0.1,-0.99993,0.0,0.00749]
[1779830653940,39.38,75929.06,0.1,-0.99993,0.0,0.00753]
[1779830656961,39.38,75930.41,0.1,-0.99993,0.0,0.00757]
[1779830663004,39.38,75931.56,0.1,-0.99993,0.0,0.0076]
[1779830667034,39.38,75929.26,0.1,-0.99993,0.0,0.00754]
[1779830680125,39.38,75929.01,0.1,-0.99993,0.0,0.00744]
[1779830692209,39.38,75928.5,0.1,-0.99993,0.0,0.00743]
[1779830693216,39.38,75927.1,0.1,-0.99993,0.0,0.00739]
[1779830698250,39.38,75927.16,0.1,-0.99993,0.0,0.00739]
[1779830700265,39.38,75921.64,0.1,-0.99993,0.0,0.00724]
[1779830701449,39.38,75919.44,0.1,-0.99993,0.0,0.00718]
[1779830702279,39.38,75925.17,0.1,-0.99993,0.0,0.00734]
[1779830703661,39.38,75925.17,0.1,-0.99993,0.0,0.00734]
[1779830703716,39.38,75925.17,0.1,-0.99993,0.0,0.00734]
[1779830703760,39.38,75929.81,0.1,-0.99993,0.0,0.00746]
[1779830704293,39.38,75933.26,0.1,-0.99993,0.0,0.00756]
[1779830706309,39.38,75933.92,0.1,-0.99993,0.0,0.00758]
[1779830711344,39.38,75934.44,0.1,-0.99993,0.0,0.00759]
[1779830721849,39.38,75934.41,0.1,-0.99993,0.0,0.00759]
[1779830729470,39.38,75938.77,0.1,-0.99993,0.0,0.00771]
[1779830730477,39.38,75941.31,0.1,-0.99993,0.0,0.00778]
[1779830732491,39.38,75941.76,0.1,-0.99993,0.0,0.0077]
[1779830734504,39.38,75944.46,0.1,-0.99993,0.0,0.00778]
[1779830739540,39.38,75945.09,0.1,-0.99993,0.0,0.0078]
[1779830745582,39.38,75944.15,0.1,-0.99993,0.0,0.00777]
[1779830750616,39.38,75944.43,0.1,-0.99993,0.0,0.00778]
[1779830752631,39.38,75945.86,0.1,-0.99993,0.0,0.00782]
[1779830757665,39.38,75946.0,0.1,-0.99993,0.0,0.00782]
[1779830762701,39.38,75946.44,0.1,-0.99993,0.0,0.00784]
[1779830770757,39.38,75946.66,0.1,-0.99993,0.0,0.00784]
[1779830779820,39.38,75946.59,0.1,-0.99993,0.0,0.00784]
[1779830785862,39.38,75947.77,0.1,-0.99993,0.0,0.00787]
[1779830789890,39.38,75949.26,0.1,-0.99993,0.0,0.00792]
[1779830791904,39.38,75949.05,0.1,-0.99993,0.0,0.00782]
[1779830796939,39.38,75949.41,0.1,-0.99993,0.0,0.00783]
[1779830801974,39.38,75949.5,0.1,-0.99993,0.0,0.00783]
[1779830802981,39.38,75952.86,0.1,-0.99993,0.0,0.00793]
[1779830808020,39.38,75952.9,0.1,-0.99993,0.0,0.00793]
[1779830815065,39.38,75952.95,0.1,-0.99993,0.0,0.00793]
[1779830816072,39.38,75956.73,0.1,-0.99992,0.0,0.00804]
[1779830821107,39.38,75957.75,0.1,-0.99992,0.0,0.00807]
[1779830826142,39.38,75957.86,0.1,-0.99992,0.0,0.00807]
[1779830831178,39.38,75958.67,0.1,-0.99992,0.0,0.0081]
[1779830839233,39.38,75958.56,0.1,-0.99992,0.0,0.00809]
[1779830846281,39.38,75958.91,0.1,-0.99992,0.0,0.0081]
[1779830851316,39.38,75958.58,0.1,-0.99992,0.0,0.008]
[1779830852324,39.38,75951.33,0.1,-0.99993,0.0,0.00779]
[1779830853331,39.38,75949.81,0.1,-0.99993,0.0,0.00774]
[1779830861387,39.38,75949.61,0.1,-0.99993,0.0,0.00774]
[1779830866422,39.38,75950.56,0.1,-0.99993,0.0,0.00776]
[1779830868436,39.38,75952.26,0.1,-0.99993,0.0,0.00781]
[1779830873470,39.38,75953.62,0.1,-0.99993,0.0,0.00785]
[1779830878506,39.38,75953.92,0.1,-0.99993,0.0,0.00786]
[1779830883541,39.38,75953.98,0.1,-0.99993,0.0,0.00786]
[1779830884549,39.38,75951.92,0.1,-0.99993,0.0,0.0078]
[1779830889582,39.38,75951.88,0.1,-0.99993,0.0,0.0078]
[1779830894630,39.38,75951.93,0.1,-0.99993,0.0,0.0078]
[1779830898664,39.38,75947.57,0.1,-0.99993,0.0,0.00768]
[1779830899668,39.38,75941.59,0.1,-0.99993,0.0,0.00751]
[1779830902689,39.38,75943.51,0.1,-0.99993,0.0,0.00757]
[1779830908734,39.38,75943.49,0.1,-0.99993,0.0,0.00756]
[1779830912763,39.38,75943.46,0.1,-0.99993,0.0,0.00747]
[1779830926861,39.38,75942.39,0.1,-0.99993,0.0,0.00744]
[1779830931895,39.38,75942.19,0.1,-0.99993,0.0,0.00744]
[1779830940959,39.38,75946.74,0.1,-0.99993,0.0,0.00756]
[1779830941965,39.38,75948.43,0.1,-0.99993,0.0,0.00761]
[1779830948010,39.38,75949.89,0.1,-0.99993,0.0,0.00765]
[1779830953046,39.38,75949.95,0.1,-0.99993,0.0,0.00765]
[1779830961102,39.38,75948.62,0.1,-0.99993,0.0,0.00761]
[1779830966137,39.38,75949.43,0.1,-0.99993,0.0,0.00764]
[1779830971172,39.38,75950.26,0.1,-0.99993,0.0,0.00757]
[1779830974509,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779830976978,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779830982249,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779830986466,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779830986718,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779830988291,39.38,75948.14,0.1,-0.99993,0.0,0.00751]
[1779830989251,39.38,75948.14,0.1,-0.99993,0.0,0.00751]
[1779830989308,39.38,75948.14,0.1,-0.99993,0.0,0.00751]
[1779830989471,39.38,75948.14,0.1,-0.99993,0.0,0.00751]
[1779830993326,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779831002137,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779831002206,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779831002219,39.38,75950.31,0.1,-0.99993,0.0,0.00757]
[1779831012460,39.38,75950.83,0.1,-0.99993,0.0,0.00758]
[1779831017496,39.38,75950.86,0.1,-0.99993,0.0,0.00758]
[1779831024230,39.38,75950.86,0.1,-0.99993,0.0,0.00758]
[1779831024319,39.38,75951.15,0.1,-0.99993,0.0,0.00759]
[1779831024466,39.38,75951.15,0.1,-0.99993,0.0,0.00759]
[1779831025171,39.38,75951.15,0.1,-0.99993,0.0,0.00759]
[1779831025221,39.38,75951.15,0.1,-0.99993,0.0,0.00759]
[1779831025295,39.38,75951.15,0.1,-0.99993,0.0,0.00759]
[1779831025472,39.38,75951.1,0.1,-0.99993,0.0,0.00759]
[1779831028573,39.38,75949.34,0.1,-0.99993,0.0,0.00754]
[1779831030429,39.38,75949.06,0.1,-0.99993,0.0,0.00753]
[1779831030468,39.38,75949.06,0.1,-0.99993,0.0,0.00753]
[1779831030587,39.38,75951.3,0.1,-0.99993,0.0,0.0076]
[1779831031602,39.38,75951.43,0.1,-0.99993,0.0,0.00751]
[1779831035538,39.38,75951.52,0.1,-0.99993,0.0,0.00751]
[1779831035608,39.38,75951.52,0.1,-0.99993,0.0,0.00751]
[1779831035721,39.38,75951.52,0.1,-0.99993,0.0,0.00751]
[1779831041672,39.38,75951.73,0.1,-0.99993,0.0,0.00752]
[1779831046550,39.38,75951.7,0.1,-0.99993,0.0,0.00751]
[1779831046673,39.38,75951.7,0.1,-0.99993,0.0,0.00751]
[1779831046715,39.38,75951.7,0.1,-0.99993,0.0,0.00751]
[1779831048980,39.38,75951.7,0.1,-0.99993,0.0,0.00751]
[1779831049217,39.38,75951.7,0.1,-0.99993,0.0,0.00751]
[1779831049297,39.38,75953.16,0.1,-0.99993,0.0,0.00756]
[1779831056178,39.38,75953.93,0.1,-0.99993,0.0,0.00758]
[1779831056216,39.38,75953.93,0.1,-0.99993,0.0,0.00758]
[1779831056227,39.38,75953.93,0.1,-0.99993,0.0,0.00758]
[1779831056467,39.38,75953.93,0.1,-0.99993,0.0,0.00758]
[1779831061810,39.38,75954.2,0.1,-0.99993,0.0,0.00758]
[1779831061968,39.38,75954.2,0.1,-0.99993,0.0,0.00758]
[1779831062229,39.38,75954.2,0.1,-0.99993,0.0,0.00758]
[1779831062372,39.38,75954.2,0.1,-0.99993,0.0,0.00758]
[1779831062318,39.38,75956.03,0.1,-0.99993,0.0,0.00764]
[1779831062472,39.38,75956.03,0.1,-0.99993,0.0,0.00764]
[1779831071883,39.38,75963.93,0.1,-0.99993,0.0,0.00786]
[1779831072890,39.38,75967.84,0.1,-0.99992,0.0,0.00797]
[1779831074164,39.38,75967.84,0.1,-0.99992,0.0,0.00797]
[1779831074218,39.38,75967.84,0.1,-0.99992,0.0,0.00797]
[1779831074312,39.38,75967.27,0.1,-0.99992,0.0,0.00796]
[1779831074483,39.38,75967.27,0.1,-0.99992,0.0,0.00796]
[1779831074647,39.38,75967.27,0.1,-0.99992,0.0,0.00796]
[1779831074722,39.38,75967.27,0.1,-0.99992,0.0,0.00796]
[1779831078942,39.38,75968.92,0.1,-0.99992,0.0,0.00801]
[1779831083992,39.38,75970.8,0.1,-0.99992,0.0,0.00806]
[1779831084999,39.38,75973.01,0.1,-0.99992,0.0,0.00813]
[1779831086296,39.38,75973.01,0.1,-0.99992,0.0,0.00813]
[1779831086379,39.38,75972.54,0.1,-0.99992,0.0,0.00811]
[1779831086470,39.38,75972.54,0.1,-0.99992,0.0,0.00811]
[1779831086693,39.38,75972.54,0.1,-0.99992,0.0,0.00811]
[1779831086719,39.38,75972.54,0.1,-0.99992,0.0,0.00811]
[1779831086735,39.38,75972.54,0.1,-0.99992,0.0,0.00811]
[1779831086975,39.38,75972.54,0.1,-0.99992,0.0,0.00811]
[1779831087073,39.38,75972.54,0.1,-0.99992,0.0,0.00811]
[1779831091041,39.38,75972.6,0.1,-0.99992,0.0,0.00802]
[1779831092048,39.38,75979.79,0.1,-0.99992,0.0,0.00823]
[1779831093222,39.38,75979.79,0.1,-0.99992,0.0,0.00823]
[1779831093300,39.38,75981.25,0.1,-0.99992,0.0,0.00828]
[1779831093776,39.38,75981.25,0.1,-0.99992,0.0,0.00828]
[1779831093877,39.38,75981.25,0.1,-0.99992,0.0,0.00828]
[1779831095396,39.38,75980.4,0.1,-0.99992,0.0,0.00825]
[1779831095757,39.38,75980.47,0.1,-0.99992,0.0,0.00825]
[1779831096076,39.38,75980.46,0.1,-0.99992,0.0,0.00825]
[1779831104132,39.38,75977.55,0.1,-0.99992,0.0,0.00816]
[1779831105420,39.38,75967.93,0.1,-0.99993,0.0,0.00788]
[1779831106146,39.38,75961.0,0.1,-0.99993,0.0,0.00768]
[1779831106500,39.38,75961.0,0.1,-0.99993,0.0,0.00768]
[1779831106718,39.38,75961.0,0.1,-0.99993,0.0,0.00768]
[1779831106910,39.38,75961.0,0.1,-0.99993,0.0,0.00768]
[1779831106963,39.38,75961.0,0.1,-0.99993,0.0,0.00768]
[1779831107225,39.38,75961.0,0.1,-0.99993,0.0,0.00768]
[1779831107276,39.38,75962.28,0.1,-0.99993,0.0,0.00772]
[1779831113195,39.38,75960.94,0.1,-0.99993,0.0,0.00768]
[1779831119237,39.38,75960.83,0.1,-0.99993,0.0,0.00768]
[1779831124272,39.38,75961.37,0.1,-0.99993,0.0,0.00769]
[1779831129306,39.38,75961.72,0.1,-0.99993,0.0,0.0077]
[1779831130649,39.38,75961.75,0.1,-0.99993,0.0,0.0077]
[1779831130716,39.38,75961.75,0.1,-0.99993,0.0,0.0077]
[1779831130926,39.38,75961.75,0.1,-0.99993,0.0,0.0077]
[1779831137363,39.38,75961.42,0.1,-0.99993,0.0,0.00769]
[1779831142397,39.38,75961.06,0.1,-0.99993,0.0,0.00768]
[1779831142470,39.38,75961.06,0.1,-0.99993,0.0,0.00768]
[1779831142451,39.38,75961.46,0.1,-0.99993,0.0,0.00769]
[1779831143024,39.38,75961.46,0.1,-0.99993,0.0,0.00769]
[1779831143182,39.38,75961.46,0.1,-0.99993,0.0,0.00769]
[1779831143221,39.38,75961.46,0.1,-0.99993,0.0,0.00769]
[1779831143405,39.38,75961.42,0.1,-0.99993,0.0,0.00769]
[1779831148440,39.38,75961.82,0.1,-0.99993,0.0,0.0077]
[1779831157503,39.38,75961.75,0.1,-0.99993,0.0,0.00761]
[1779831164296,39.38,75961.75,0.1,-0.99993,0.0,0.00761]
[1779831169587,39.38,75960.19,0.1,-0.99993,0.0,0.00756]
[1779831171969,39.38,75960.19,0.1,-0.99993,0.0,0.00756]
[1779831172219,39.38,75960.19,0.1,-0.99993,0.0,0.00756]
[1779831172222,39.38,75956.7,0.1,-0.99993,0.0,0.00747]
[1779831172652,39.38,75956.7,0.1,-0.99993,0.0,0.00747]
[1779831172663,39.38,75956.7,0.1,-0.99993,0.0,0.00747]
[1779831172718,39.38,75956.7,0.1,-0.99993,0.0,0.00747]
[1779831172746,39.38,75954.51,0.1,-0.99993,0.0,0.00741]
[1779831180122,39.38,75954.81,0.1,-0.99993,0.0,0.00742]
[1779831180220,39.38,75954.81,0.1,-0.99993,0.0,0.00742]
[1779831180321,39.38,75954.57,0.1,-0.99993,0.0,0.00741]
[1779831180664,39.38,75953.27,0.1,-0.99993,0.0,0.00737]
[1779831181594,39.38,75953.27,0.1,-0.99993,0.0,0.00737]
[1779831181703,39.38,75953.27,0.1,-0.99993,0.0,0.00737]
[1779831181717,39.38,75953.27,0.1,-0.99993,0.0,0.00737]
[1779831186706,39.38,75951.0,0.1,-0.99993,0.0,0.00731]
[1779831191741,39.38,75950.91,0.1,-0.99993,0.0,0.00731]
[1779831193237,39.38,75950.91,0.1,-0.99993,0.0,0.00731]
[1779831193468,39.38,75950.91,0.1,-0.99993,0.0,0.00731]
[1779831193338,39.38,75949.44,0.1,-0.99993,0.0,0.00727]
[1779831193671,39.38,75949.44,0.1,-0.99993,0.0,0.00727]
[1779831193683,39.38,75949.44,0.1,-0.99993,0.0,0.00727]
[1779831193721,39.38,75949.44,0.1,-0.99993,0.0,0.00727]
[1779831193755,39.38,75951.28,0.1,-0.99993,0.0,0.00732]
[1779831194762,39.38,75949.88,0.1,-0.99993,0.0,0.00728]
[1779831205839,39.38,75949.78,0.1,-0.99993,0.0,0.00728]
[1779831207777,39.38,75949.78,0.1,-0.99993,0.0,0.00728]
[1779831207966,39.38,75949.78,0.1,-0.99993,0.0,0.00728]
[1779831208384,39.38,75949.78,0.1,-0.99993,0.0,0.00728]
[1779831208437,39.38,75949.78,0.1,-0.99993,0.0,0.00728]
[1779831208467,39.38,75949.78,0.1,-0.99993,0.0,0.00728]
[1779831208534,39.38,75949.78,0.1,-0.99993,0.0,0.00728]
[1779831214902,39.38,75949.56,0.1,-0.99993,0.0,0.00718]
[1779831221129,39.38,75949.56,0.1,-0.99993,0.0,0.00718]
[1779831226990,39.38,75949.1,0.1,-0.99993,0.0,0.00717]
[1779831227762,39.38,75949.1,0.1,-0.99993,0.0,0.00717]
[1779831227974,39.38,75949.1,0.1,-0.99993,0.0,0.00717]
[1779831227983,39.38,75949.1,0.1,-0.99993,0.0,0.00717]
[1779831228101,39.38,75949.1,0.1,-0.99993,0.0,0.00717]
[1779831228217,39.38,75949.1,0.1,-0.99993,0.0,0.00717]
[1779831228300,39.38,75949.44,0.1,-0.99993,0.0,0.00718]
[1779831235046,39.38,75947.59,0.1,-0.99993,0.0,0.00713]
[1779831235760,39.38,75947.59,0.1,-0.99993,0.0,0.00713]
[1779831235967,39.38,75947.59,0.1,-0.99993,0.0,0.00713]
[1779831236286,39.38,75947.59,0.1,-0.99993,0.0,0.00713]
[1779831236411,39.38,75947.59,0.1,-0.99993,0.0,0.00713]
[1779831236468,39.38,75947.59,0.1,-0.99993,0.0,0.00713]
[1779831236568,39.38,75947.4,0.1,-0.99993,0.0,0.00713]
[1779831242095,39.38,75947.9,0.1,-0.99993,0.0,0.00714]
[1779831253172,39.38,75947.94,0.1,-0.99993,0.0,0.00714]
[1779831257200,39.38,75949.96,0.1,-0.99993,0.0,0.00719]
[1779831258207,39.38,75948.7,0.1,-0.99993,0.0,0.00716]
[1779831261155,39.38,75948.49,0.1,-0.99993,0.0,0.00715]
[1779831261217,39.38,75948.49,0.1,-0.99993,0.0,0.00715]
[1779831261230,39.38,75949.0,0.1,-0.99993,0.0,0.00717]
[1779831261827,39.38,75949.0,0.1,-0.99993,0.0,0.00717]
[1779831261950,39.38,75949.0,0.1,-0.99993,0.0,0.00717]
[1779831261967,39.38,75949.0,0.1,-0.99993,0.0,0.00717]
[1779831266264,39.38,75939.83,0.1,-0.99993,0.0,0.00693]
[1779831266826,39.38,75939.83,0.1,-0.99993,0.0,0.00693]
[1779831266970,39.38,75939.83,0.1,-0.99993,0.0,0.00693]
[1779831267272,39.38,75933.92,0.1,-0.99994,0.0,0.00678]
[1779831267702,39.38,75933.92,0.1,-0.99994,0.0,0.00678]
[1779831267716,39.38,75933.92,0.1,-0.99994,0.0,0.00678]
[1779831267757,39.38,75933.92,0.1,-0.99994,0.0,0.00678]
[1779831267968,39.38,75933.92,0.1,-0.99994,0.0,0.00678]
[1779831269439,39.38,75934.26,0.1,-0.99994,0.0,0.00679]
[1779831271467,39.38,75934.23,0.1,-0.99994,0.0,0.00678]
[1779831271568,39.38,75934.32,0.1,-0.99994,0.0,0.0067]
[1779831273470,39.38,75934.7,0.1,-0.99994,0.0,0.00671]
[1779831273527,39.38,75932.4,0.1,-0.99994,0.0,0.00665]
[1779831274273,39.38,75932.4,0.1,-0.99994,0.0,0.00665]
[1779831274495,39.38,75932.4,0.1,-0.99994,0.0,0.00665]
[1779831274596,39.38,75923.49,0.1,-0.99994,0.0,0.00644]
[1779831275328,39.38,75921.24,0.1,-0.99994,0.0,0.00638]
[1779831275927,39.38,75921.24,0.1,-0.99994,0.0,0.00638]
[1779831275970,39.38,75921.24,0.1,-0.99994,0.0,0.00638]
[1779831276335,39.38,75921.08,0.1,-0.99994,0.0,0.00638]
[1779831277343,39.38,75919.81,0.1,-0.99994,0.0,0.00635]
[1779831278348,39.38,75908.75,0.1,-0.99994,0.0,0.00609]
[1779831279356,39.38,75906.94,0.1,-0.99994,0.0,0.00605]
[1779831279786,39.38,75906.94,0.1,-0.99994,0.0,0.00605]
[1779831279967,39.38,75906.94,0.1,-0.99994,0.0,0.00605]
[1779831280363,39.38,75903.93,0.1,-0.99994,0.0,0.00598]
[1779831281390,39.38,75903.93,0.1,-0.99994,0.0,0.00598]
[1779831281484,39.38,75903.93,0.1,-0.99994,0.0,0.00598]
[1779831282377,39.38,75902.54,0.1,-0.99994,0.0,0.00595]
[1779831283519,39.38,75902.54,0.1,-0.99994,0.0,0.00595]
[1779831283717,39.38,75901.93,0.1,-0.99994,0.0,0.00594]
[1779831284391,39.38,75900.0,0.1,-0.99995,0.0,0.00589]
[1779831286265,39.38,75900.33,0.1,-0.99995,0.0,0.0059]
[1779831286481,39.38,75900.33,0.1,-0.99995,0.0,0.0059]
[1779831286652,39.38,75900.01,0.1,-0.99995,0.0,0.00589]
[1779831288419,39.38,75898.8,0.1,-0.99995,0.0,0.00587]
[1779831289474,39.38,75898.8,0.1,-0.99995,0.0,0.00587]
[1779831289612,39.38,75898.8,0.1,-0.99995,0.0,0.00587]
[1779831291474,39.38,75898.15,0.1,-0.99995,0.0,0.00585]
[1779831291629,39.38,75898.15,0.1,-0.99995,0.0,0.00585]
[1779831292447,39.38,75896.66,0.1,-0.99995,0.0,0.00582]
[1779831294466,39.38,75901.09,0.1,-0.99994,0.0,0.00592]
[1779831295502,39.38,75901.09,0.1,-0.99994,0.0,0.00592]
[1779831295515,39.38,75903.15,0.1,-0.99994,0.0,0.00596]
[1779831295672,39.38,75903.15,0.1,-0.99994,0.0,0.00596]
[1779831296480,39.38,75906.13,0.1,-0.99994,0.0,0.00603]
[1779831299472,39.38,75906.14,0.1,-0.99994,0.0,0.00603]
[1779831299761,39.38,75906.25,0.1,-0.99994,0.0,0.00603]
[1779831301516,39.38,75909.2,0.1,-0.99994,0.0,0.0061]
[1779831302528,39.38,75912.0,0.1,-0.99994,0.0,0.00616]
[1779831303128,39.38,75912.0,0.1,-0.99994,0.0,0.00616]
[1779831303218,39.38,75912.0,0.1,-0.99994,0.0,0.00616]
[1779831303245,39.38,75912.0,0.1,-0.99994,0.0,0.00616]
[1779831303535,39.38,75915.59,0.1,-0.99994,0.0,0.00625]
[1779831304422,39.38,75915.59,0.1,-0.99994,0.0,0.00625]
[1779831304466,39.38,75915.59,0.1,-0.99994,0.0,0.00625]
[1779831304542,39.38,75916.05,0.1,-0.99994,0.0,0.00626]
[1779831305472,39.38,75916.05,0.1,-0.99994,0.0,0.00626]
[1779831305596,39.38,75916.05,0.1,-0.99994,0.0,0.00626]
[1779831307471,39.38,75916.11,0.1,-0.99994,0.0,0.00626]
[1779831307700,39.38,75916.17,0.1,-0.99994,0.0,0.00626]
[1779831311469,39.38,75916.17,0.1,-0.99994,0.0,0.00626]
[1779831311629,39.38,75916.17,0.1,-0.99994,0.0,0.00626]
[1779831315619,39.38,75917.71,0.1,-0.99994,0.0,0.0063]
[1779831316626,39.38,75920.18,0.1,-0.99994,0.0,0.00636]
[1779831317633,39.38,75923.01,0.1,-0.99994,0.0,0.00642]
[1779831317791,39.38,75923.01,0.1,-0.99994,0.0,0.00642]
[1779831317969,39.38,75923.01,0.1,-0.99994,0.0,0.00642]
[1779831317978,39.38,75923.01,0.1,-0.99994,0.0,0.00642]
[1779831318218,39.38,75923.01,0.1,-0.99994,0.0,0.00642]
[1779831318348,39.38,75923.01,0.1,-0.99994,0.0,0.00642]
[1779831321470,39.38,75923.87,0.1,-0.99994,0.0,0.00645]
[1779831321633,39.38,75923.87,0.1,-0.99994,0.0,0.00645]
[1779831325473,39.38,75924.9,0.1,-0.99994,0.0,0.00647]
[1779831325597,39.38,75924.9,0.1,-0.99994,0.0,0.00647]
[1779831327469,39.38,75925.43,0.1,-0.99994,0.0,0.00648]
[1779831327659,39.38,75925.43,0.1,-0.99994,0.0,0.00648]
[1779831331332,39.38,75925.56,0.1,-0.99994,0.0,0.00649]
[1779831331470,39.38,75925.56,0.1,-0.99994,0.0,0.00649]
[1779831331560,39.38,75925.56,0.1,-0.99994,0.0,0.00649]
[1779831331569,39.38,75925.56,0.1,-0.99994,0.0,0.0064]
[1779831333723,39.38,75925.56,0.1,-0.99994,0.0,0.0064]
[1779831333873,39.38,75925.56,0.1,-0.99994,0.0,0.0064]
[1779831337470,39.38,75925.53,0.1,-0.99994,0.0,0.0064]
[1779831337656,39.38,75925.53,0.1,-0.99994,0.0,0.0064]
[1779831338781,39.38,75926.78,0.1,-0.99994,0.0,0.00643]
[1779831341470,39.38,75926.81,0.1,-0.99994,0.0,0.00643]
[1779831341620,39.38,75926.81,0.1,-0.99994,0.0,0.00643]
[1779831343815,39.38,75925.45,0.1,-0.99994,0.0,0.0064]
[1779831345475,39.38,75925.45,0.1,-0.99994,0.0,0.0064]
[1779831345526,39.38,75925.45,0.1,-0.99994,0.0,0.0064]
[1779831349471,39.38,75924.96,0.1,-0.99994,0.0,0.00639]
[1779831349555,39.38,75924.96,0.1,-0.99994,0.0,0.00639]
[1779831354891,39.38,75924.88,0.1,-0.99994,0.0,0.00639]
[1779831355898,39.38,75926.98,0.1,-0.99994,0.0,0.00644]
[1779831360933,39.38,75927.11,0.1,-0.99994,0.0,0.00644]
[1779831367099,39.38,75927.11,0.1,-0.99994,0.0,0.00644]
[1779831367137,39.38,75927.11,0.1,-0.99994,0.0,0.00644]
[1779831367174,39.38,75920.12,0.1,-0.99994,0.0,0.00628]
[1779831367988,39.38,75914.97,0.1,-0.99994,0.0,0.00616]
[1779831368994,39.38,75916.02,0.1,-0.99994,0.0,0.00618]
[1779831371009,39.38,75914.92,0.1,-0.99994,0.0,0.00615]
[1779831373023,39.38,75911.09,0.1,-0.99994,0.0,0.00607]
[1779831374030,39.38,75909.14,0.1,-0.99994,0.0,0.00602]
[1779831375037,39.38,75908.37,0.1,-0.99994,0.0,0.006]
[1779831378786,39.38,75908.47,0.1,-0.99994,0.0,0.00601]
[1779831379468,39.38,75908.47,0.1,-0.99994,0.0,0.00601]
[1779831379568,39.38,75908.47,0.1,-0.99994,0.0,0.00601]
[1779831386116,39.38,75908.11,0.1,-0.99994,0.0,0.006]
[1779831392157,39.38,75907.95,0.1,-0.99994,0.0,0.00592]
[1779831393164,39.38,75906.34,0.1,-0.99995,0.0,0.00588]
[1779831399206,39.38,75906.7,0.1,-0.99995,0.0,0.00589]
[1779831404242,39.38,75906.32,0.1,-0.99995,0.0,0.00588]
[1779831409277,39.38,75907.01,0.1,-0.99994,0.0,0.0059]
[1779831414312,39.38,75907.34,0.1,-0.99994,0.0,0.0059]
[1779831419348,39.38,75909.9,0.1,-0.99994,0.0,0.00596]
[1779831424382,39.38,75910.23,0.1,-0.99994,0.0,0.00597]
[1779831429417,39.38,75910.92,0.1,-0.99994,0.0,0.00598]
[1779831437473,39.38,75910.8,0.1,-0.99994,0.0,0.00598]
[1779831443514,39.38,75911.03,0.1,-0.99994,0.0,0.00599]
[1779831449557,39.38,75911.76,0.1,-0.99994,0.0,0.006]
[1779831451571,39.38,75911.76,0.1,-0.99994,0.0,0.00593]
[1779831456606,39.38,75911.89,0.1,-0.99994,0.0,0.00593]
[1779831457624,39.38,75914.13,0.1,-0.99994,0.0,0.00598]
[1779831459654,39.38,75916.28,0.1,-0.99994,0.0,0.00603]
[1779831460648,39.38,75923.8,0.1,-0.99994,0.0,0.0062]
[1779831461655,39.38,75922.52,0.1,-0.99994,0.0,0.00617]
[1779831464676,39.38,75923.96,0.1,-0.99994,0.0,0.00621]
[1779831473740,39.38,75924.13,0.1,-0.99994,0.0,0.00621]
[1779831476765,39.38,75928.45,0.1,-0.99994,0.0,0.00631]
[1779831476995,39.38,75928.45,0.1,-0.99994,0.0,0.00631]
[1779831477226,39.38,75928.45,0.1,-0.99994,0.0,0.00631]
[1779831477772,39.38,75931.05,0.1,-0.99994,0.0,0.00637]
[1779831478779,39.38,75931.94,0.1,-0.99994,0.0,0.00639]
[1779831479785,39.38,75939.05,0.1,-0.99994,0.0,0.00657]
[1779831480793,39.38,75941.74,0.1,-0.99994,0.0,0.00663]
[1779831481800,39.38,75945.87,0.1,-0.99994,0.0,0.00674]
[1779831485828,39.38,75947.22,0.1,-0.99994,0.0,0.00677]
[1779831486835,39.38,75949.03,0.1,-0.99994,0.0,0.00682]
[1779831487842,39.38,75951.67,0.1,-0.99994,0.0,0.00688]
[1779831488848,39.38,75952.58,0.1,-0.99993,0.0,0.00691]
[1779831489856,39.38,75953.35,0.1,-0.99993,0.0,0.00693]
[1779831494891,39.38,75953.4,0.1,-0.99993,0.0,0.00693]
[1779831498919,39.38,75950.34,0.1,-0.99994,0.0,0.00685]
[1779831503954,39.38,75950.79,0.1,-0.99994,0.0,0.00686]
[1779831507982,39.38,75948.12,0.1,-0.99994,0.0,0.00679]
[1779831509471,39.38,75948.12,0.1,-0.99994,0.0,0.00679]
[1779831509572,39.38,75945.5,0.1,-0.99994,0.0,0.00673]
[1779831511003,39.38,75945.33,0.1,-0.99994,0.0,0.00664]
[1779831514024,39.38,75940.67,0.1,-0.99994,0.0,0.00652]
[1779831515031,39.38,75937.76,0.1,-0.99994,0.0,0.00645]
[1779831516038,39.38,75939.85,0.1,-0.99994,0.0,0.0065]
[1779831518051,39.38,75937.72,0.1,-0.99994,0.0,0.00645]
[1779831519058,39.38,75939.87,0.1,-0.99994,0.0,0.0065]
[1779831522080,39.38,75935.38,0.1,-0.99994,0.0,0.0064]
[1779831523087,39.38,75937.37,0.1,-0.99994,0.0,0.00644]
[1779831528121,39.38,75937.82,0.1,-0.99994,0.0,0.00645]
[1779831533157,39.38,75938.21,0.1,-0.99994,0.0,0.00646]
[1779831538193,39.38,75937.96,0.1,-0.99994,0.0,0.00646]
[1779831544235,39.38,75938.29,0.1,-0.99994,0.0,0.00647]
[1779831546249,39.38,75936.15,0.1,-0.99994,0.0,0.00641]
[1779831551283,39.38,75937.21,0.1,-0.99994,0.0,0.00644]
[1779831556318,39.38,75936.97,0.1,-0.99994,0.0,0.00643]
[1779831561354,39.38,75937.18,0.1,-0.99994,0.0,0.00644]
[1779831567396,39.38,75937.22,0.1,-0.99994,0.0,0.00644]
[1779831573438,39.38,75937.19,0.1,-0.99994,0.0,0.00636]
[1779831574445,39.38,75927.38,0.1,-0.99994,0.0,0.00613]
[1779831575452,39.38,75927.82,0.1,-0.99994,0.0,0.00614]
[1779831578472,39.38,75925.86,0.1,-0.99994,0.0,0.00609]
[1779831583508,39.38,75925.79,0.1,-0.99994,0.0,0.00609]
[1779831588543,39.38,75925.5,0.1,-0.99994,0.0,0.00608]
[1779831595257,39.38,75925.61,0.1,-0.99994,0.0,0.00609]
[1779831595467,39.38,75925.61,0.1,-0.99994,0.0,0.00609]
[1779831595591,39.38,75925.81,0.1,-0.99994,0.0,0.00609]
[1779831601634,39.38,75925.76,0.1,-0.99994,0.0,0.00609]
[1779831606669,39.38,75925.81,0.1,-0.99994,0.0,0.00609]
[1779831607676,39.38,75914.34,0.1,-0.99995,0.0,0.00583]
[1779831608683,39.38,75914.35,0.1,-0.99995,0.0,0.00583]
[1779831609690,39.38,75908.72,0.1,-0.99995,0.0,0.00571]
[1779831610697,39.38,75905.17,0.1,-0.99995,0.0,0.00563]
[1779831614725,39.38,75902.13,0.1,-0.99995,0.0,0.00557]
[1779831619762,39.38,75901.76,0.1,-0.99995,0.0,0.00556]
[1779831624797,39.38,75902.21,0.1,-0.99995,0.0,0.00557]
[1779831629832,39.38,75901.89,0.1,-0.99995,0.0,0.00556]
[1779831631845,39.38,75902.12,0.1,-0.99995,0.0,0.0055]
[1779831636881,39.38,75901.35,0.1,-0.99995,0.0,0.00548]
[1779831644937,39.38,75900.49,0.1,-0.99995,0.0,0.00546]
[1779831649972,39.38,75901.45,0.1,-0.99995,0.0,0.00548]
[1779831658028,39.38,75901.3,0.1,-0.99995,0.0,0.00548]
[1779831667091,39.38,75901.62,0.1,-0.99995,0.0,0.00549]
[1779831672126,39.38,75902.13,0.1,-0.99995,0.0,0.0055]
[1779831677160,39.38,75901.67,0.1,-0.99995,0.0,0.00549]
[1779831682196,39.38,75901.75,0.1,-0.99995,0.0,0.00549]
[1779831687230,39.38,75901.53,0.1,-0.99995,0.0,0.00548]
[1779831690252,39.38,75899.95,0.1,-0.99995,0.0,0.00545]
[1779831691259,39.38,75888.17,0.1,-0.99995,0.0,0.00514]
[1779831692266,39.38,75886.42,0.1,-0.99995,0.0,0.00511]
[1779831694164,39.38,75885.31,0.1,-0.99995,0.0,0.00509]
[1779831694224,39.38,75885.31,0.1,-0.99995,0.0,0.00509]
[1779831697301,39.38,75883.02,0.1,-0.99995,0.0,0.00504]
[1779831699013,39.38,75883.02,0.1,-0.99995,0.0,0.00504]
[1779831701329,39.38,75892.94,0.1,-0.99995,0.0,0.00524]
[1779831702336,39.38,75899.53,0.1,-0.99995,0.0,0.00537]
[1779831703119,39.38,75899.53,0.1,-0.99995,0.0,0.00537]
[1779831703219,39.38,75899.53,0.1,-0.99995,0.0,0.00537]
[1779831703226,39.38,75899.53,0.1,-0.99995,0.0,0.00537]
[1779831703467,39.38,75899.53,0.1,-0.99995,0.0,0.00537]
[1779831703526,39.38,75899.53,0.1,-0.99995,0.0,0.00537]
[1779831703717,39.38,75899.53,0.1,-0.99995,0.0,0.00537]
[1779831703818,39.38,75900.16,0.1,-0.99995,0.0,0.00539]
[1779831710393,39.38,75901.39,0.1,-0.99995,0.0,0.00541]
[1779831715429,39.38,75901.51,0.1,-0.99995,0.0,0.00541]
[1779831716436,39.38,75905.23,0.1,-0.99995,0.0,0.00549]
[1779831722038,39.38,75905.59,0.1,-0.99995,0.0,0.0055]
[1779831722087,39.38,75905.59,0.1,-0.99995,0.0,0.0055]
[1779831722219,39.38,75906.48,0.1,-0.99995,0.0,0.00552]
[1779831722479,39.38,75908.31,0.1,-0.99995,0.0,0.00556]
[1779831724493,39.38,75910.0,0.1,-0.99995,0.0,0.00559]
[1779831728489,39.38,75910.93,0.1,-0.99995,0.0,0.00561]
[1779831728564,39.38,75910.93,0.1,-0.99995,0.0,0.00561]
[1779831728606,39.38,75910.93,0.1,-0.99995,0.0,0.00561]
[1779831728718,39.38,75910.93,0.1,-0.99995,0.0,0.00561]
[1779831728819,39.38,75910.93,0.1,-0.99995,0.0,0.00561]
[1779831734563,39.38,75911.01,0.1,-0.99995,0.0,0.00561]
[1779831738686,39.38,75911.19,0.1,-0.99995,0.0,0.00562]
[1779831738720,39.38,75911.19,0.1,-0.99995,0.0,0.00562]
[1779831738811,39.38,75911.19,0.1,-0.99995,0.0,0.00562]
[1779831738888,39.38,75911.19,0.1,-0.99995,0.0,0.00562]
[1779831738969,39.38,75911.19,0.1,-0.99995,0.0,0.00562]
[1779831739068,39.38,75911.01,0.1,-0.99995,0.0,0.00561]
[1779831747771,39.38,75911.16,0.1,-0.99995,0.0,0.00562]
[1779831747950,39.38,75911.16,0.1,-0.99995,0.0,0.00562]
[1779831747966,39.38,75911.16,0.1,-0.99995,0.0,0.00562]
[1779831752167,39.38,75912.03,0.1,-0.99995,0.0,0.00563]
[1779831752218,39.38,75912.03,0.1,-0.99995,0.0,0.00563]
[1779831752223,39.38,75912.03,0.1,-0.99995,0.0,0.00556]
[1779831757724,39.38,75912.16,0.1,-0.99995,0.0,0.00556]
[1779831762056,39.38,75912.87,0.1,-0.99995,0.0,0.00558]
[1779831762158,39.38,75912.87,0.1,-0.99995,0.0,0.00558]
[1779831762221,39.38,75912.64,0.1,-0.99995,0.0,0.00557]
[1779831767794,39.38,75912.85,0.1,-0.99995,0.0,0.00558]
[1779831770816,39.38,75917.21,0.1,-0.99995,0.0,0.00567]
[1779831771289,39.38,75917.21,0.1,-0.99995,0.0,0.00567]
[1779831771393,39.38,75917.21,0.1,-0.99995,0.0,0.00567]
[1779831771471,39.38,75917.21,0.1,-0.99995,0.0,0.00567]
[1779831771717,39.38,75917.21,0.1,-0.99995,0.0,0.00567]
[1779831771966,39.38,75917.21,0.1,-0.99995,0.0,0.00567]
[1779831772067,39.38,75917.87,0.1,-0.99995,0.0,0.00569]
[1779831772830,39.38,75920.06,0.1,-0.99995,0.0,0.00573]
[1779831775851,39.38,75923.89,0.1,-0.99995,0.0,0.00582]
[1779831776858,39.38,75930.56,0.1,-0.99994,0.0,0.00597]
[1779831777866,39.38,75938.66,0.1,-0.99994,0.0,0.00615]
[1779831778686,39.38,75938.66,0.1,-0.99994,0.0,0.00615]
[1779831778872,39.38,75944.33,0.1,-0.99994,0.0,0.00628]
[1779831779879,39.38,75948.53,0.1,-0.99994,0.0,0.00638]
[1779831780218,39.38,75948.53,0.1,-0.99994,0.0,0.00638]
[1779831781023,39.38,75953.5,0.1,-0.99994,0.0,0.00651]
[1779831782228,39.38,75954.82,0.1,-0.99994,0.0,0.00654]
[1779831782468,39.38,75954.82,0.1,-0.99994,0.0,0.00654]
[1779831782900,39.38,75955.24,0.1,-0.99994,0.0,0.00655]
[1779831783397,39.38,75955.24,0.1,-0.99994,0.0,0.00655]
[1779831783471,39.38,75955.24,0.1,-0.99994,0.0,0.00655]
[1779831788942,39.38,75952.55,0.1,-0.99994,0.0,0.00648]
[1779831790955,39.38,75947.87,0.1,-0.99994,0.0,0.00637]
[1779831791963,39.38,75945.83,0.1,-0.99994,0.0,0.00632]
[1779831793345,39.38,75945.49,0.1,-0.99994,0.0,0.00631]
[1779831793469,39.38,75945.49,0.1,-0.99994,0.0,0.00631]
[1779831793474,39.38,75945.49,0.1,-0.99994,0.0,0.00631]
[1779831793718,39.38,75945.49,0.1,-0.99994,0.0,0.00631]
[1779831793968,39.38,75945.49,0.1,-0.99994,0.0,0.00631]
[1779831793977,39.38,75944.37,0.1,-0.99994,0.0,0.00629]
[1779831794219,39.38,75944.37,0.1,-0.99994,0.0,0.00629]
[1779831800019,39.38,75937.82,0.1,-0.99994,0.0,0.00613]
[1779831801028,39.38,75934.63,0.1,-0.99994,0.0,0.00606]
[1779831801850,39.38,75934.63,0.1,-0.99994,0.0,0.00606]
[1779831801969,39.38,75934.63,0.1,-0.99994,0.0,0.00606]
[1779831801983,39.38,75934.63,0.1,-0.99994,0.0,0.00606]
[1779831802035,39.38,75936.1,0.1,-0.99994,0.0,0.00609]
[1779831802225,39.38,75936.1,0.1,-0.99994,0.0,0.00609]
[1779831802270,39.38,75936.1,0.1,-0.99994,0.0,0.00609]
[1779831806216,39.38,75936.8,0.1,-0.99994,0.0,0.00611]
[1779831806251,39.38,75936.8,0.1,-0.99994,0.0,0.00611]
[1779831808217,39.38,75936.79,0.1,-0.99994,0.0,0.00611]
[1779831808398,39.38,75936.79,0.1,-0.99994,0.0,0.00611]
[1779831809325,39.38,75936.79,0.1,-0.99994,0.0,0.00611]
[1779831809468,39.38,75936.79,0.1,-0.99994,0.0,0.00611]
[1779831809528,39.38,75936.79,0.1,-0.99994,0.0,0.00611]
[1779831816134,39.38,75936.51,0.1,-0.99994,0.0,0.00602]
[1779831819014,39.38,75936.51,0.1,-0.99994,0.0,0.00602]
[1779831819131,39.38,75936.51,0.1,-0.99994,0.0,0.00602]
[1779831819219,39.38,75936.51,0.1,-0.99994,0.0,0.00602]
[1779831821169,39.38,75934.87,0.1,-0.99994,0.0,0.00599]
[1779831825197,39.38,75939.11,0.1,-0.99994,0.0,0.00608]
[1779831826035,39.38,75939.11,0.1,-0.99994,0.0,0.00608]
[1779831826164,39.38,75939.11,0.1,-0.99994,0.0,0.00608]
[1779831826222,39.38,75939.11,0.1,-0.99994,0.0,0.00608]
[1779831826417,39.38,75939.05,0.1,-0.99994,0.0,0.00608]
[1779831827516,39.38,75938.98,0.1,-0.99994,0.0,0.00608]
[1779831827716,39.38,75938.98,0.1,-0.99994,0.0,0.00608]
[1779831828220,39.38,75938.98,0.1,-0.99994,0.0,0.00608]
[1779831828217,39.38,75941.68,0.1,-0.99994,0.0,0.00614]
[1779831828242,39.38,75941.68,0.1,-0.99994,0.0,0.00614]
[1779831830223,39.38,75941.53,0.1,-0.99994,0.0,0.00614]
[1779831830361,39.38,75941.53,0.1,-0.99994,0.0,0.00614]
[1779831831241,39.38,75945.09,0.1,-0.99994,0.0,0.00622]
[1779831832672,39.38,75945.09,0.1,-0.99994,0.0,0.00622]
[1779831832720,39.38,75945.09,0.1,-0.99994,0.0,0.00622]
[1779831832822,39.38,75946.27,0.1,-0.99994,0.0,0.00625]
[1779831834219,39.38,75946.27,0.1,-0.99994,0.0,0.00625]
[1779831833253,39.38,75937.63,0.1,-0.99994,0.0,0.00605]
[1779831834383,39.38,75937.63,0.1,-0.99994,0.0,0.00605]
[1779831834384,39.38,75933.26,0.1,-0.99994,0.0,0.00595]
[1779831836223,39.38,75933.26,0.1,-0.99994,0.0,0.00595]
[1779831835267,39.38,75927.46,0.1,-0.99995,0.0,0.00582]
[1779831836363,39.38,75927.46,0.1,-0.99995,0.0,0.00582]
[1779831836426,39.38,75925.12,0.1,-0.99995,0.0,0.00577]
[1779831837319,39.38,75925.12,0.1,-0.99995,0.0,0.00577]
[1779831837469,39.38,75925.12,0.1,-0.99995,0.0,0.00577]
[1779831837522,39.38,75923.33,0.1,-0.99995,0.0,0.00573]
[1779831838847,39.38,75923.33,0.1,-0.99995,0.0,0.00573]
[1779831838966,39.38,75923.33,0.1,-0.99995,0.0,0.00573]
[1779831838978,39.38,75923.33,0.1,-0.99995,0.0,0.00573]
[1779831839067,39.38,75918.59,0.1,-0.99995,0.0,0.00563]
[1779831840303,39.38,75916.95,0.1,-0.99995,0.0,0.00559]
[1779831842216,39.38,75916.95,0.1,-0.99995,0.0,0.00559]
[1779831842332,39.38,75916.32,0.1,-0.99995,0.0,0.00558]
[1779831842431,39.38,75914.91,0.1,-0.99995,0.0,0.00555]
[1779831846224,39.38,75914.55,0.1,-0.99995,0.0,0.00554]
[1779831846329,39.38,75914.66,0.1,-0.99995,0.0,0.00554]
[1779831847100,39.38,75914.66,0.1,-0.99995,0.0,0.00554]
[1779831847219,39.38,75914.66,0.1,-0.99995,0.0,0.00554]
[1779831847202,39.38,75914.32,0.1,-0.99995,0.0,0.00554]
[1779831852960,39.38,75915.24,0.1,-0.99995,0.0,0.00556]
[1779831852967,39.38,75915.24,0.1,-0.99995,0.0,0.00556]
[1779831853084,39.38,75915.24,0.1,-0.99995,0.0,0.00556]
[1779831853217,39.38,75915.24,0.1,-0.99995,0.0,0.00556]
[1779831853341,39.38,75914.19,0.1,-0.99995,0.0,0.00553]
[1779831856222,39.38,75913.28,0.1,-0.99995,0.0,0.00552]
[1779831856414,39.38,75912.95,0.1,-0.99995,0.0,0.00551]
[1779831856912,39.38,75912.95,0.1,-0.99995,0.0,0.00551]
[1779831857013,39.38,75910.14,0.1,-0.99995,0.0,0.00545]
[1779831858230,39.38,75910.14,0.1,-0.99995,0.0,0.00545]
[1779831858469,39.38,75908.97,0.1,-0.99995,0.0,0.00543]
[1779831858508,39.38,75908.97,0.1,-0.99995,0.0,0.00543]
[1779831860230,39.38,75908.97,0.1,-0.99995,0.0,0.00543]
[1779831861638,39.38,75909.0,0.1,-0.99995,0.0,0.00543]
[1779831861734,39.38,75909.0,0.1,-0.99995,0.0,0.00543]
[1779831861902,39.38,75909.0,0.1,-0.99995,0.0,0.00543]
[1779831864224,39.38,75908.31,0.1,-0.99995,0.0,0.00541]
[1779831864429,39.38,75908.31,0.1,-0.99995,0.0,0.00541]
[1779831866218,39.38,75908.31,0.1,-0.99995,0.0,0.00541]
[1779831866350,39.38,75908.17,0.1,-0.99995,0.0,0.00541]
[1779831866484,39.38,75902.26,0.1,-0.99995,0.0,0.00529]
[1779831868638,39.38,75903.09,0.1,-0.99995,0.0,0.0053]
[1779831868722,39.38,75903.09,0.1,-0.99995,0.0,0.0053]
[1779831868735,39.38,75904.44,0.1,-0.99995,0.0,0.00533]
[1779831869664,39.38,75904.44,0.1,-0.99995,0.0,0.00533]
[1779831869676,39.38,75904.44,0.1,-0.99995,0.0,0.00533]
[1779831869717,39.38,75904.44,0.1,-0.99995,0.0,0.00533]
[1779831869827,39.38,75904.44,0.1,-0.99995,0.0,0.00533]
[1779831872216,39.38,75904.17,0.1,-0.99995,0.0,0.00533]
[1779831871520,39.38,75904.47,0.1,-0.99995,0.0,0.00526]
[1779831872394,39.38,75904.47,0.1,-0.99995,0.0,0.00526]
[1779831874227,39.38,75904.2,0.1,-0.99995,0.0,0.00526]
[1779831874335,39.38,75904.72,0.1,-0.99995,0.0,0.00527]
[1779831876382,39.38,75906.92,0.1,-0.99995,0.0,0.00531]
[1779831876467,39.38,75906.92,0.1,-0.99995,0.0,0.00531]
[1779831876555,39.38,75906.35,0.1,-0.99995,0.0,0.0053]
[1779831878218,39.38,75906.35,0.1,-0.99995,0.0,0.0053]
[1779831878394,39.38,75906.59,0.1,-0.99995,0.0,0.00531]
[1779831881331,39.38,75907.74,0.1,-0.99995,0.0,0.00533]
[1779831881445,39.38,75907.74,0.1,-0.99995,0.0,0.00533]
[1779831881467,39.38,75907.74,0.1,-0.99995,0.0,0.00533]
[1779831881570,39.38,75907.74,0.1,-0.99995,0.0,0.00533]
[1779831882368,39.38,75907.38,0.1,-0.99995,0.0,0.00532]
[1779831882469,39.38,75907.38,0.1,-0.99995,0.0,0.00532]
[1779831884221,39.38,75907.38,0.1,-0.99995,0.0,0.00532]
[1779831884397,39.38,75907.38,0.1,-0.99995,0.0,0.00532]
[1779831884611,39.38,75907.41,0.1,-0.99995,0.0,0.00532]
[1779831889646,39.38,75907.28,0.1,-0.99995,0.0,0.00532]
[1779831894680,39.38,75907.43,0.1,-0.99995,0.0,0.00532]
[1779831899716,39.38,75907.81,0.1,-0.99995,0.0,0.00533]
[1779831902823,39.38,75908.81,0.1,-0.99995,0.0,0.00535]
[1779831902960,39.38,75908.81,0.1,-0.99995,0.0,0.00535]
[1779831902966,39.38,75908.81,0.1,-0.99995,0.0,0.00535]
[1779831903094,39.38,75908.81,0.1,-0.99995,0.0,0.00535]
[1779831903118,39.38,75907.26,0.1,-0.99995,0.0,0.00532]
[1779831904305,39.38,75907.26,0.1,-0.99995,0.0,0.00532]
[1779831904469,39.38,75907.31,0.1,-0.99995,0.0,0.00532]
[1779831904753,39.38,75907.27,0.1,-0.99995,0.0,0.00532]
[1779831906224,39.38,75907.27,0.1,-0.99995,0.0,0.00532]
[1779831906362,39.38,75907.27,0.1,-0.99995,0.0,0.00532]
[1779831908221,39.38,75907.27,0.1,-0.99995,0.0,0.00532]
[1779831908372,39.38,75906.76,0.1,-0.99995,0.0,0.00531]
[1779831912221,39.38,75906.76,0.1,-0.99995,0.0,0.00531]
[1779831912408,39.38,75906.76,0.1,-0.99995,0.0,0.00531]
[1779831912652,39.38,75906.76,0.1,-0.99995,0.0,0.00531]
[1779831915546,39.38,75907.24,0.1,-0.99995,0.0,0.00532]
[1779831915721,39.38,75907.24,0.1,-0.99995,0.0,0.00532]
[1779831916224,39.38,75907.24,0.1,-0.99995,0.0,0.00532]
[1779831916265,39.38,75907.24,0.1,-0.99995,0.0,0.00532]
[1779831916321,39.38,75907.24,0.1,-0.99995,0.0,0.00532]
[1779831916468,39.38,75907.24,0.1,-0.99995,0.0,0.00532]
[1779831916624,39.38,75907.24,0.1,-0.99995,0.0,0.00532]
[1779831920223,39.38,75907.02,0.1,-0.99995,0.0,0.00531]
[1779831920383,39.38,75907.02,0.1,-0.99995,0.0,0.00531]
[1779831924223,39.38,75906.89,0.1,-0.99995,0.0,0.00531]
[1779831924394,39.38,75906.89,0.1,-0.99995,0.0,0.00531]
[1779831926218,39.38,75906.89,0.1,-0.99995,0.0,0.00531]
[1779831926412,39.38,75906.9,0.1,-0.99995,0.0,0.00531]
[1779831928942,39.38,75906.93,0.1,-0.99995,0.0,0.00531]
[1779831928970,39.38,75906.93,0.1,-0.99995,0.0,0.00531]
[1779831929039,39.38,75906.9,0.1,-0.99995,0.0,0.00531]
[1779831930221,39.38,75906.9,0.1,-0.99995,0.0,0.00531]
[1779831930398,39.38,75906.9,0.1,-0.99995,0.0,0.00531]
[1779831931942,39.38,75908.31,0.1,-0.99995,0.0,0.00527]
[1779831932949,39.38,75910.79,0.1,-0.99995,0.0,0.00532]
[1779831933512,39.38,75910.79,0.1,-0.99995,0.0,0.00532]
[1779831933577,39.38,75910.79,0.1,-0.99995,0.0,0.00532]
[1779831933716,39.38,75910.79,0.1,-0.99995,0.0,0.00532]
[1779831933864,39.38,75910.79,0.1,-0.99995,0.0,0.00532]
[1779831933956,39.38,75912.84,0.1,-0.99995,0.0,0.00536]
[1779831934651,39.38,75912.84,0.1,-0.99995,0.0,0.00536]
[1779831934722,39.38,75912.84,0.1,-0.99995,0.0,0.00536]
[1779831934963,39.38,75912.76,0.1,-0.99995,0.0,0.00536]
[1779831936223,39.38,75912.76,0.1,-0.99995,0.0,0.00536]
[1779831936394,39.38,75912.88,0.1,-0.99995,0.0,0.00536]
[1779831940228,39.38,75913.09,0.1,-0.99995,0.0,0.00537]
[1779831940298,39.38,75913.09,0.1,-0.99995,0.0,0.00537]
[1779831940336,39.38,75913.09,0.1,-0.99995,0.0,0.00537]
[1779831940249,39.38,75914.58,0.1,-0.99995,0.0,0.0054]
[1779831940470,39.38,75914.58,0.1,-0.99995,0.0,0.0054]
[1779831940685,39.38,75914.58,0.1,-0.99995,0.0,0.0054]
[1779831940719,39.38,75914.58,0.1,-0.99995,0.0,0.0054]
[1779831941005,39.38,75914.98,0.1,-0.99995,0.0,0.00541]
[1779831946040,39.38,75915.9,0.1,-0.99995,0.0,0.00543]
[1779831946512,39.38,75915.9,0.1,-0.99995,0.0,0.00543]
[1779831946721,39.38,75915.9,0.1,-0.99995,0.0,0.00543]
[1779831947047,39.38,75916.14,0.1,-0.99995,0.0,0.00543]
[1779831952081,39.38,75916.36,0.1,-0.99995,0.0,0.00544]
[1779831957117,39.38,75916.44,0.1,-0.99995,0.0,0.00544]
[1779831964166,39.38,75917.21,0.1,-0.99995,0.0,0.00545]
[1779831965266,39.38,75922.46,0.1,-0.99995,0.0,0.00556]
[1779831967187,39.38,75926.11,0.1,-0.99995,0.0,0.00564]
[1779831968194,39.38,75927.48,0.1,-0.99995,0.0,0.00567]
[1779831968632,39.38,75927.48,0.1,-0.99995,0.0,0.00567]
[1779831968719,39.38,75927.48,0.1,-0.99995,0.0,0.00567]
[1779831969201,39.38,75927.74,0.1,-0.99995,0.0,0.00568]
[1779831973229,39.38,75925.67,0.1,-0.99995,0.0,0.00563]
[1779831975243,39.38,75927.63,0.1,-0.99995,0.0,0.00567]
[1779831980278,39.38,75927.87,0.1,-0.99995,0.0,0.00568]
[1779831983299,39.38,75932.2,0.1,-0.99995,0.0,0.00577]
[1779831984306,39.38,75933.94,0.1,-0.99995,0.0,0.00581]
[1779831988334,39.38,75935.67,0.1,-0.99995,0.0,0.00585]
[1779831989341,39.38,75940.63,0.1,-0.99994,0.0,0.00596]
[1779831990348,39.38,75945.18,0.1,-0.99994,0.0,0.00607]
[1779831991355,39.38,75947.62,0.1,-0.99994,0.0,0.00604]
[1779831997397,39.38,75948.81,0.1,-0.99994,0.0,0.00607]
[1779831998404,39.38,75938.91,0.1,-0.99995,0.0,0.00585]
[1779831999411,39.38,75936.85,0.1,-0.99995,0.0,0.0058]
[1779832004446,39.38,75936.53,0.1,-0.99995,0.0,0.00579]
[1779832010488,39.38,75936.72,0.1,-0.99995,0.0,0.0058]
[1779832015522,39.38,75936.83,0.1,-0.99995,0.0,0.0058]
[1779832020558,39.38,75936.25,0.1,-0.99995,0.0,0.00579]
[1779832025596,39.38,75936.13,0.1,-0.99995,0.0,0.00578]
[1779832029464,39.38,75936.02,0.1,-0.99995,0.0,0.00578]
[1779832029718,39.38,75936.02,0.1,-0.99995,0.0,0.00578]
[1779832029818,39.38,75935.62,0.1,-0.99995,0.0,0.00577]
[1779832035666,39.38,75935.62,0.1,-0.99995,0.0,0.00577]
[1779832040700,39.38,75932.96,0.1,-0.99995,0.0,0.00572]
[1779832041708,39.38,75935.62,0.1,-0.99995,0.0,0.00577]
[1779832046743,39.38,75932.8,0.1,-0.99995,0.0,0.00571]
[1779832051778,39.38,75931.99,0.1,-0.99995,0.0,0.00562]
[1779832056814,39.38,75932.92,0.1,-0.99995,0.0,0.00564]
[1779832067891,39.38,75931.9,0.1,-0.99995,0.0,0.00562]
[1779832072926,39.38,75931.28,0.1,-0.99995,0.0,0.0056]
[1779832076954,39.38,75927.83,0.1,-0.99995,0.0,0.00553]
[1779832077961,39.38,75924.53,0.1,-0.99995,0.0,0.00546]
[1779832079975,39.38,75926.69,0.1,-0.99995,0.0,0.00551]
[1779832083003,39.38,75924.26,0.1,-0.99995,0.0,0.00546]
[1779832084013,39.38,75913.56,0.1,-0.99995,0.0,0.00524]
[1779832085019,39.38,75919.8,0.1,-0.99995,0.0,0.00536]
[1779832091061,39.38,75918.88,0.1,-0.99995,0.0,0.00535]
[1779832097103,39.38,75918.85,0.1,-0.99995,0.0,0.00534]
[1779832102137,39.38,75919.43,0.1,-0.99995,0.0,0.00536]
[1779832107173,39.38,75919.02,0.1,-0.99995,0.0,0.00535]
[1779832111201,39.38,75918.88,0.1,-0.99995,0.0,0.00528]
[1779832115231,39.38,75922.71,0.1,-0.99995,0.0,0.00535]
[1779832116238,39.38,75928.6,0.1,-0.99995,0.0,0.00547]
[1779832121273,39.38,75929.51,0.1,-0.99995,0.0,0.00549]
[1779832126308,39.38,75927.79,0.1,-0.99995,0.0,0.00546]
[1779832131343,39.38,75927.3,0.1,-0.99995,0.0,0.00545]
[1779832136378,39.38,75927.24,0.1,-0.99995,0.0,0.00545]
[1779832141413,39.38,75927.28,0.1,-0.99995,0.0,0.00545]
[1779832146448,39.38,75926.2,0.1,-0.99995,0.0,0.00542]
[1779832151483,39.38,75925.89,0.1,-0.99995,0.0,0.00542]
[1779832156518,39.38,75926.35,0.1,-0.99995,0.0,0.00543]
[1779832157655,39.38,75926.34,0.1,-0.99995,0.0,0.00543]
[1779832160228,39.38,75927.72,0.1,-0.99995,0.0,0.00546]
[1779832163389,39.38,75927.56,0.1,-0.99995,0.0,0.00545]
[1779832171622,39.38,75926.78,0.1,-0.99995,0.0,0.00537]
[1779832177665,39.38,75926.52,0.1,-0.99995,0.0,0.00536]
[1779832180687,39.38,75925.06,0.1,-0.99995,0.0,0.00533]
[1779832181694,39.38,75919.6,0.1,-0.99995,0.0,0.00522]
[1779832182701,39.38,75917.2,0.1,-0.99995,0.0,0.00517]
[1779832185323,39.38,75917.0,0.1,-0.99995,0.0,0.00517]
[1779832185468,39.38,75917.0,0.1,-0.99995,0.0,0.00517]
[1779832185569,39.38,75918.49,0.1,-0.99995,0.0,0.0052]
[1779832186231,39.38,75918.49,0.1,-0.99995,0.0,0.0052]
[1779832186278,39.38,75918.49,0.1,-0.99995,0.0,0.0052]
[1779832186468,39.38,75918.49,0.1,-0.99995,0.0,0.0052]
[1779832186535,39.38,75916.99,0.1,-0.99995,0.0,0.00517]
[1779832187736,39.38,75915.08,0.1,-0.99995,0.0,0.00513]
[1779832189750,39.38,75912.94,0.1,-0.99995,0.0,0.00509]
[1779832190738,39.38,75912.94,0.1,-0.99995,0.0,0.00509]
[1779832190967,39.38,75912.94,0.1,-0.99995,0.0,0.00509]
[1779832190986,39.38,75912.63,0.1,-0.99995,0.0,0.00508]
[1779832196799,39.38,75909.19,0.1,-0.99995,0.0,0.00502]
[1779832199019,39.38,75908.19,0.1,-0.99995,0.0,0.005]
[1779832199096,39.38,75908.19,0.1,-0.99995,0.0,0.005]
[1779832199218,39.38,75908.19,0.1,-0.99995,0.0,0.005]
[1779832203847,39.38,75905.2,0.1,-0.99995,0.0,0.00494]
[1779832204855,39.38,75899.72,0.1,-0.99995,0.0,0.00484]
[1779832206439,39.38,75899.72,0.1,-0.99995,0.0,0.00484]
[1779832206467,39.38,75899.72,0.1,-0.99995,0.0,0.00484]
[1779832206540,39.38,75902.6,0.1,-0.99995,0.0,0.00489]
[1779832206801,39.38,75902.6,0.1,-0.99995,0.0,0.00489]
[1779832206926,39.38,75902.6,0.1,-0.99995,0.0,0.00489]
[1779832206969,39.38,75902.6,0.1,-0.99995,0.0,0.00489]
[1779832210048,39.38,75900.72,0.1,-0.99995,0.0,0.00485]
[1779832215959,39.38,75899.51,0.1,-0.99995,0.0,0.00483]
[1779832218037,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832218216,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832218248,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832218761,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832218783,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832218969,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832227039,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832229193,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832229217,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832229294,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832230180,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832230220,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832230339,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832230468,39.38,75899.44,0.1,-0.99995,0.0,0.00483]
[1779832234976,39.38,75896.49,0.1,-0.99996,0.0,0.00471]
[1779832235216,39.38,75896.49,0.1,-0.99996,0.0,0.00471]
[1779832235481,39.38,75896.49,0.1,-0.99996,0.0,0.00471]
[1779832235605,39.38,75896.49,0.1,-0.99996,0.0,0.00471]
[1779832235568,39.38,75895.14,0.1,-0.99996,0.0,0.00469]
[1779832235721,39.38,75895.14,0.1,-0.99996,0.0,0.00469]
[1779832242397,39.38,75894.89,0.1,-0.99996,0.0,0.00468]
[1779832248187,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832248711,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832248717,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832249153,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832249218,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832249230,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832249468,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832249534,39.38,75894.73,0.1,-0.99996,0.0,0.00468]
[1779832254878,39.38,75894.12,0.1,-0.99996,0.0,0.00467]
[1779832255621,39.38,75894.12,0.1,-0.99996,0.0,0.00467]
[1779832255717,39.38,75894.18,0.1,-0.99996,0.0,0.00467]
[1779832256221,39.38,75894.18,0.1,-0.99996,0.0,0.00467]
[1779832256244,39.38,75894.18,0.1,-0.99996,0.0,0.00467]
[1779832256469,39.38,75894.18,0.1,-0.99996,0.0,0.00467]
[1779832256568,39.38,75894.09,0.1,-0.99996,0.0,0.00467]
[1779832262285,39.38,75893.44,0.1,-0.99996,0.0,0.00466]
[1779832265306,39.38,75891.39,0.1,-0.99996,0.0,0.00462]
[1779832266348,39.38,75891.39,0.1,-0.99996,0.0,0.00462]
[1779832266466,39.38,75891.39,0.1,-0.99996,0.0,0.00462]
[1779832266568,39.38,75889.73,0.1,-0.99996,0.0,0.00459]
[1779832266704,39.38,75889.73,0.1,-0.99996,0.0,0.00459]
[1779832266719,39.38,75889.73,0.1,-0.99996,0.0,0.00459]
[1779832266757,39.38,75889.73,0.1,-0.99996,0.0,0.00459]
[1779832266969,39.38,75889.73,0.1,-0.99996,0.0,0.00459]
[1779832272357,39.38,75886.01,0.1,-0.99996,0.0,0.00452]
[1779832275443,39.38,75885.57,0.1,-0.99996,0.0,0.00452]
[1779832275466,39.38,75885.57,0.1,-0.99996,0.0,0.00452]
[1779832275545,39.38,75885.53,0.1,-0.99996,0.0,0.00452]
[1779832276057,39.38,75885.53,0.1,-0.99996,0.0,0.00452]
[1779832276181,39.38,75885.53,0.1,-0.99996,0.0,0.00452]
[1779832276221,39.38,75885.53,0.1,-0.99996,0.0,0.00452]
[1779832278399,39.38,75880.77,0.1,-0.99996,0.0,0.00443]
[1779832279406,39.38,75877.84,0.1,-0.99996,0.0,0.00438]
[1779832279695,39.38,75877.84,0.1,-0.99996,0.0,0.00438]
[1779832279718,39.38,75877.84,0.1,-0.99996,0.0,0.00438]
[1779832280413,39.38,75872.42,0.1,-0.99996,0.0,0.00429]
[1779832281842,39.38,75873.03,0.1,-0.99996,0.0,0.0043]
[1779832281911,39.38,75873.03,0.1,-0.99996,0.0,0.0043]
[1779832281970,39.38,75873.03,0.1,-0.99996,0.0,0.0043]
[1779832286439,39.38,75871.86,0.1,-0.99996,0.0,0.00428]
[1779832286455,39.38,75864.48,0.1,-0.99996,0.0,0.00416]
[1779832287462,39.38,75871.26,0.1,-0.99996,0.0,0.00427]
[1779832288468,39.38,75876.29,0.1,-0.99996,0.0,0.00436]
[1779832290205,39.38,75876.73,0.1,-0.99996,0.0,0.00436]
[1779832290221,39.38,75876.73,0.1,-0.99996,0.0,0.00436]
[1779832290483,39.38,75876.95,0.1,-0.99996,0.0,0.00437]
[1779832290715,39.38,75876.95,0.1,-0.99996,0.0,0.00437]
[1779832290742,39.38,75876.95,0.1,-0.99996,0.0,0.00437]
[1779832290969,39.38,75876.95,0.1,-0.99996,0.0,0.00437]
[1779832291490,39.38,75877.67,0.1,-0.99996,0.0,0.00432]
[1779832293504,39.38,75879.46,0.1,-0.99996,0.0,0.00435]
[1779832295527,39.38,75876.26,0.1,-0.99996,0.0,0.0043]
[1779832296528,39.38,75840.95,0.1,-0.99997,0.0,0.00374]
[1779832297535,39.38,75840.69,0.1,-0.99997,0.0,0.00374]
[1779832299549,39.38,75848.8,0.1,-0.99996,0.0,0.00386]
[1779832299879,39.38,75848.8,0.1,-0.99996,0.0,0.00386]
[1779832300557,39.38,75857.91,0.1,-0.99996,0.0,0.004]
[1779832301053,39.38,75857.91,0.1,-0.99996,0.0,0.004]
[1779832301218,39.38,75857.91,0.1,-0.99996,0.0,0.004]
[1779832301273,39.38,75857.91,0.1,-0.99996,0.0,0.004]
[1779832301478,39.38,75857.91,0.1,-0.99996,0.0,0.004]
[1779832301563,39.38,75860.38,0.1,-0.99996,0.0,0.00404]
[1779832302570,39.38,75861.65,0.1,-0.99996,0.0,0.00406]
[1779832304021,39.38,75862.21,0.1,-0.99996,0.0,0.00407]
[1779832304217,39.38,75862.21,0.1,-0.99996,0.0,0.00407]
[1779832304652,39.38,75862.21,0.1,-0.99996,0.0,0.00407]
[1779832304725,39.38,75863.17,0.1,-0.99996,0.0,0.00408]
[1779832310625,39.38,75863.01,0.1,-0.99996,0.0,0.00408]
[1779832310909,39.38,75863.01,0.1,-0.99996,0.0,0.00408]
[1779832310972,39.38,75863.01,0.1,-0.99996,0.0,0.00408]
[1779832311173,39.38,75863.01,0.1,-0.99996,0.0,0.00408]
[1779832311222,39.38,75863.01,0.1,-0.99996,0.0,0.00408]
[1779832311241,39.38,75863.01,0.1,-0.99996,0.0,0.00408]
[1779832311472,39.38,75863.01,0.1,-0.99996,0.0,0.00408]
[1779832311633,39.38,75862.78,0.1,-0.99996,0.0,0.00408]
[1779832316668,39.38,75863.44,0.1,-0.99996,0.0,0.00409]
[1779832321702,39.38,75863.96,0.1,-0.99996,0.0,0.0041]
[1779832325229,39.38,75863.76,0.1,-0.99996,0.0,0.00409]
[1779832325467,39.38,75863.76,0.1,-0.99996,0.0,0.00409]
[1779832325624,39.38,75863.76,0.1,-0.99996,0.0,0.00409]
[1779832325714,39.38,75863.76,0.1,-0.99996,0.0,0.00409]
[1779832325731,39.38,75864.09,0.1,-0.99996,0.0,0.0041]
[1779832325968,39.38,75864.09,0.1,-0.99996,0.0,0.0041]
[1779832328752,39.38,75865.41,0.1,-0.99996,0.0,0.00412]
[1779832330765,39.38,75866.68,0.1,-0.99996,0.0,0.00414]
[1779832332266,39.38,75866.68,0.1,-0.99996,0.0,0.00414]
[1779832332331,39.38,75866.68,0.1,-0.99996,0.0,0.00414]
[1779832332467,39.38,75866.68,0.1,-0.99996,0.0,0.00414]
[1779832333488,39.38,75867.24,0.1,-0.99996,0.0,0.00415]
[1779832333717,39.38,75867.24,0.1,-0.99996,0.0,0.00415]
[1779832333568,39.38,75867.78,0.1,-0.99996,0.0,0.00416]
[1779832333786,39.38,75868.33,0.1,-0.99996,0.0,0.00417]
[1779832337815,39.38,75869.56,0.1,-0.99996,0.0,0.00419]
[1779832341605,39.38,75869.64,0.1,-0.99996,0.0,0.00419]
[1779832341843,39.38,75871.41,0.1,-0.99996,0.0,0.00422]
[1779832343251,39.38,75871.41,0.1,-0.99996,0.0,0.00422]
[1779832343480,39.38,75871.41,0.1,-0.99996,0.0,0.00422]
[1779832343575,39.38,75878.65,0.1,-0.99996,0.0,0.00434]
[1779832346353,39.38,75879.56,0.1,-0.99996,0.0,0.00435]
[1779832346473,39.38,75879.56,0.1,-0.99996,0.0,0.00435]
[1779832348476,39.38,75880.45,0.1,-0.99996,0.0,0.00437]
[1779832348718,39.38,75880.45,0.1,-0.99996,0.0,0.00437]
[1779832348479,39.38,75880.61,0.1,-0.99996,0.0,0.00437]
[1779832348891,39.38,75880.95,0.1,-0.99996,0.0,0.00438]
[1779832352920,39.38,75881.95,0.1,-0.99996,0.0,0.00433]
[1779832357954,39.38,75882.02,0.1,-0.99996,0.0,0.00433]
[1779832358962,39.38,75874.37,0.1,-0.99996,0.0,0.00421]
[1779832359969,39.38,75870.82,0.1,-0.99996,0.0,0.00415]
[1779832360976,39.38,75870.68,0.1,-0.99996,0.0,0.00415]
[1779832361774,39.38,75870.68,0.1,-0.99996,0.0,0.00415]
[1779832361926,39.38,75870.68,0.1,-0.99996,0.0,0.00415]
[1779832361967,39.38,75870.68,0.1,-0.99996,0.0,0.00415]
[1779832367018,39.38,75870.51,0.1,-0.99996,0.0,0.00414]
[1779832370040,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832371542,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832371718,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832371699,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832371970,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832372083,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832372217,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832372351,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832372453,39.38,75868.34,0.1,-0.99996,0.0,0.00411]
[1779832375468,39.38,75869.3,0.1,-0.99996,0.0,0.00412]
[1779832375673,39.38,75869.3,0.1,-0.99996,0.0,0.00412]
[1779832379121,39.38,75869.09,0.1,-0.99996,0.0,0.00412]
[1779832379217,39.38,75869.09,0.1,-0.99996,0.0,0.00412]
[1779832379470,39.38,75869.09,0.1,-0.99996,0.0,0.00412]
[1779832379585,39.38,75869.09,0.1,-0.99996,0.0,0.00412]
[1779832379673,39.38,75869.08,0.1,-0.99996,0.0,0.00412]
[1779832383470,39.38,75869.0,0.1,-0.99996,0.0,0.00412]
[1779832383612,39.38,75869.0,0.1,-0.99996,0.0,0.00412]
[1779832385503,39.38,75869.69,0.1,-0.99996,0.0,0.00413]
[1779832385624,39.38,75869.69,0.1,-0.99996,0.0,0.00413]
[1779832387470,39.38,75869.69,0.1,-0.99996,0.0,0.00413]
[1779832387661,39.38,75869.69,0.1,-0.99996,0.0,0.00413]
[1779832391472,39.38,75869.49,0.1,-0.99996,0.0,0.00413]
[1779832391607,39.38,75869.49,0.1,-0.99996,0.0,0.00413]
[1779832393705,39.38,75869.59,0.1,-0.99996,0.0,0.00413]
[1779832393716,39.38,75869.59,0.1,-0.99996,0.0,0.00413]
[1779832393758,39.38,75873.93,0.1,-0.99996,0.0,0.0042]
[1779832395475,39.38,75873.76,0.1,-0.99996,0.0,0.0042]
[1779832395611,39.38,75873.76,0.1,-0.99996,0.0,0.0042]
[1779832399468,39.38,75873.75,0.1,-0.99996,0.0,0.0042]
[1779832399601,39.38,75873.75,0.1,-0.99996,0.0,0.0042]
[1779832401956,39.38,75873.75,0.1,-0.99996,0.0,0.0042]
[1779832401968,39.38,75873.75,0.1,-0.99996,0.0,0.0042]
[1779832402107,39.38,75873.75,0.1,-0.99996,0.0,0.0042]
[1779832403477,39.38,75873.75,0.1,-0.99996,0.0,0.0042]
[1779832403586,39.38,75873.75,0.1,-0.99996,0.0,0.0042]
[1779832409314,39.38,75874.63,0.1,-0.99996,0.0,0.00421]
[1779832412335,39.38,75874.4,0.1,-0.99996,0.0,0.00415]
[1779832419384,39.38,75874.52,0.1,-0.99996,0.0,0.00415]
[1779832421398,39.38,75875.49,0.1,-0.99996,0.0,0.00417]
[1779832422730,39.38,75875.49,0.1,-0.99996,0.0,0.00417]
[1779832422831,39.38,75875.91,0.1,-0.99996,0.0,0.00417]
[1779832422967,39.38,75875.91,0.1,-0.99996,0.0,0.00417]
[1779832423056,39.38,75875.91,0.1,-0.99996,0.0,0.00417]
[1779832423071,39.38,75875.91,0.1,-0.99996,0.0,0.00417]
[1779832423218,39.38,75875.91,0.1,-0.99996,0.0,0.00417]
[1779832423228,39.38,75875.91,0.1,-0.99996,0.0,0.00417]
[1779832423302,39.38,75875.91,0.1,-0.99996,0.0,0.00417]
[1779832425470,39.38,75875.78,0.1,-0.99996,0.0,0.00417]
[1779832425597,39.38,75875.78,0.1,-0.99996,0.0,0.00417]
[1779832425699,39.38,75874.52,0.1,-0.99996,0.0,0.00415]
[1779832429473,39.38,75875.01,0.1,-0.99996,0.0,0.00416]
[1779832429645,39.38,75875.01,0.1,-0.99996,0.0,0.00416]
[1779832431468,39.38,75875.01,0.1,-0.99996,0.0,0.00416]
[1779832431696,39.38,75875.01,0.1,-0.99996,0.0,0.00416]
[1779832434469,39.38,75874.95,0.1,-0.99996,0.0,0.00416]
[1779832434716,39.38,75874.95,0.1,-0.99996,0.0,0.00416]
[1779832434817,39.38,75874.96,0.1,-0.99996,0.0,0.00416]
[1779832435470,39.38,75874.96,0.1,-0.99996,0.0,0.00416]
[1779832435580,39.38,75874.96,0.1,-0.99996,0.0,0.00416]
[1779832439467,39.38,75874.99,0.1,-0.99996,0.0,0.00416]
[1779832439607,39.38,75874.99,0.1,-0.99996,0.0,0.00416]
[1779832439678,39.38,75874.13,0.1,-0.99996,0.0,0.00415]
[1779832441467,39.38,75874.51,0.1,-0.99996,0.0,0.00415]
[1779832441587,39.38,75874.51,0.1,-0.99996,0.0,0.00415]
[1779832445470,39.38,75874.13,0.1,-0.99996,0.0,0.00415]
[1779832445624,39.38,75874.13,0.1,-0.99996,0.0,0.00415]
[1779832447471,39.38,75874.53,0.1,-0.99996,0.0,0.00415]
[1779832447639,39.38,75874.53,0.1,-0.99996,0.0,0.00415]
[1779832451467,39.38,75874.31,0.1,-0.99996,0.0,0.00415]
[1779832451622,39.38,75874.31,0.1,-0.99996,0.0,0.00415]
[1779832453473,39.38,75874.31,0.1,-0.99996,0.0,0.00415]
[1779832453630,39.38,75874.31,0.1,-0.99996,0.0,0.00415]
[1779832453754,39.38,75874.31,0.1,-0.99996,0.0,0.00415]
[1779832453839,39.38,75874.31,0.1,-0.99996,0.0,0.00415]
[1779832453831,39.38,75870.84,0.1,-0.99996,0.0,0.00409]
[1779832453980,39.38,75870.84,0.1,-0.99996,0.0,0.00409]
[1779832454632,39.38,75865.8,0.1,-0.99996,0.0,0.00401]
[1779832455309,39.38,75865.8,0.1,-0.99996,0.0,0.00401]
[1779832455639,39.38,75856.41,0.1,-0.99996,0.0,0.00387]
[1779832456646,39.38,75855.56,0.1,-0.99996,0.0,0.00385]
[1779832462688,39.38,75855.37,0.1,-0.99996,0.0,0.00385]
[1779832467723,39.38,75855.58,0.1,-0.99996,0.0,0.00386]
[1779832468440,39.38,75855.58,0.1,-0.99996,0.0,0.00386]
[1779832476786,39.38,75849.74,0.1,-0.99997,0.0,0.00372]
[1779832477792,39.38,75846.67,0.1,-0.99997,0.0,0.00367]
[1779832479265,39.38,75846.79,0.1,-0.99997,0.0,0.00367]
[1779832479471,39.38,75846.79,0.1,-0.99997,0.0,0.00367]
[1779832479806,39.38,75846.54,0.1,-0.99997,0.0,0.00367]
[1779832480814,39.38,75844.06,0.1,-0.99997,0.0,0.00363]
[1779832487863,39.38,75843.41,0.1,-0.99997,0.0,0.00362]
[1779832494123,39.38,75843.41,0.1,-0.99997,0.0,0.00362]
[1779832494233,39.38,75843.41,0.1,-0.99997,0.0,0.00362]
[1779832494311,39.38,75838.13,0.1,-0.99997,0.0,0.00355]
[1779832494912,39.38,75840.61,0.1,-0.99997,0.0,0.00358]
[1779832497497,39.38,75840.96,0.1,-0.99997,0.0,0.00359]
[1779832497717,39.38,75840.96,0.1,-0.99997,0.0,0.00359]
[1779832497728,39.38,75841.04,0.1,-0.99997,0.0,0.00359]
[1779832502968,39.38,75840.39,0.1,-0.99997,0.0,0.00358]
[1779832505808,39.38,75848.28,0.1,-0.99997,0.0,0.00369]
[1779832505989,39.38,75852.11,0.1,-0.99997,0.0,0.00375]
[1779832509453,39.38,75852.71,0.1,-0.99997,0.0,0.00376]
[1779832509470,39.38,75852.71,0.1,-0.99997,0.0,0.00376]
[1779832509554,39.38,75852.14,0.1,-0.99997,0.0,0.00375]
[1779832515571,39.38,75852.47,0.1,-0.99997,0.0,0.00376]
[1779832521094,39.38,75852.9,0.1,-0.99997,0.0,0.00376]
[1779832526128,39.38,75852.71,0.1,-0.99997,0.0,0.00376]
[1779832531164,39.38,75851.84,0.1,-0.99997,0.0,0.00369]
[1779832536199,39.38,75854.14,0.1,-0.99997,0.0,0.00373]
[1779832541234,39.38,75854.82,0.1,-0.99997,0.0,0.00374]
[1779832546269,39.38,75855.32,0.1,-0.99997,0.0,0.00375]
[1779832551304,39.38,75854.52,0.1,-0.99997,0.0,0.00373]
[1779832553321,39.38,75851.9,0.1,-0.99997,0.0,0.0037]
[1779832554326,39.38,75846.29,0.1,-0.99997,0.0,0.00361]
[1779832556341,39.38,75844.06,0.1,-0.99997,0.0,0.00358]
[1779832557348,39.38,75838.35,0.1,-0.99997,0.0,0.0035]
[1779832561376,39.38,75835.26,0.1,-0.99997,0.0,0.00346]
[1779832567418,39.38,75834.63,0.1,-0.99997,0.0,0.00345]
[1779832574467,39.38,75834.83,0.1,-0.99997,0.0,0.00345]
[1779832579502,39.38,75834.74,0.1,-0.99997,0.0,0.00345]
[1779832585545,39.38,75834.14,0.1,-0.99997,0.0,0.00344]
[1779832588631,39.38,75804.16,0.1,-0.99997,0.0,0.00306]
[1779832589837,39.38,75804.16,0.1,-0.99997,0.0,0.00306]
[1779832589846,39.38,75795.87,0.1,-0.99997,0.0,0.00296]
[1779832590995,39.38,75795.87,0.1,-0.99997,0.0,0.00296]
[1779832590604,39.38,75799.65,0.1,-0.99997,0.0,0.003]
[1779832591611,39.38,75799.52,0.1,-0.99997,0.0,0.00296]
[1779832592348,39.38,75799.52,0.1,-0.99997,0.0,0.00296]
[1779832594469,39.38,75798.83,0.1,-0.99997,0.0,0.00295]
[1779832595839,39.38,75799.08,0.1,-0.99997,0.0,0.00295]
[1779832598660,39.38,75801.41,0.1,-0.99997,0.0,0.00298]
[1779832603695,39.38,75801.61,0.1,-0.99997,0.0,0.00298]
[1779832607282,39.38,75801.15,0.1,-0.99997,0.0,0.00298]
[1779832607300,39.38,75801.15,0.1,-0.99997,0.0,0.00298]
[1779832607469,39.38,75801.15,0.1,-0.99997,0.0,0.00298]
[1779832609430,39.38,75801.71,0.1,-0.99997,0.0,0.00298]
[1779832609468,39.38,75801.71,0.1,-0.99997,0.0,0.00298]
[1779832609479,39.38,75801.71,0.1,-0.99997,0.0,0.00298]
[1779832610744,39.38,75799.61,0.1,-0.99997,0.0,0.00296]
[1779832614803,39.38,75799.64,0.1,-0.99997,0.0,0.00296]
[1779832614885,39.38,75799.64,0.1,-0.99997,0.0,0.00296]
[1779832614971,39.38,75799.64,0.1,-0.99997,0.0,0.00296]
[1779832620814,39.38,75798.97,0.1,-0.99997,0.0,0.00295]
[1779832626857,39.38,75798.96,0.1,-0.99997,0.0,0.00295]
[1779832631892,39.38,75798.4,0.1,-0.99997,0.0,0.00294]
[1779832633169,39.38,75798.18,0.1,-0.99997,0.0,0.00294]
[1779832633218,39.38,75798.18,0.1,-0.99997,0.0,0.00294]
[1779832633261,39.38,75798.18,0.1,-0.99997,0.0,0.00294]
[1779832633334,39.38,75798.18,0.1,-0.99997,0.0,0.00294]
[1779832633481,39.38,75798.18,0.1,-0.99997,0.0,0.00294]
[1779832633906,39.38,75796.47,0.1,-0.99997,0.0,0.00292]
[1779832634914,39.38,75794.48,0.1,-0.99997,0.0,0.0029]
[1779832636553,39.38,75794.79,0.1,-0.99997,0.0,0.0029]
[1779832636725,39.38,75794.79,0.1,-0.99997,0.0,0.0029]
[1779832636927,39.38,75794.69,0.1,-0.99997,0.0,0.0029]
[1779832639869,39.38,75794.38,0.1,-0.99997,0.0,0.0029]
[1779832639968,39.38,75794.38,0.1,-0.99997,0.0,0.0029]
[1779832639985,39.38,75794.38,0.1,-0.99997,0.0,0.0029]
[1779832640069,39.38,75792.79,0.1,-0.99997,0.0,0.00288]
[1779832640219,39.38,75792.79,0.1,-0.99997,0.0,0.00288]
[1779832643977,39.38,75795.86,0.1,-0.99997,0.0,0.00292]
[1779832646163,39.38,75796.53,0.1,-0.99997,0.0,0.00292]
[1779832646219,39.38,75796.53,0.1,-0.99997,0.0,0.00292]
[1779832646998,39.38,75796.38,0.1,-0.99997,0.0,0.00292]
[1779832649555,39.38,75796.49,0.1,-0.99997,0.0,0.00292]
[1779832649646,39.38,75796.49,0.1,-0.99997,0.0,0.00292]
[1779832649717,39.38,75796.49,0.1,-0.99997,0.0,0.00292]
[1779832653042,39.38,75796.46,0.1,-0.99997,0.0,0.00288]
[1779832661098,39.38,75796.16,0.1,-0.99997,0.0,0.00288]
[1779832666133,39.38,75796.12,0.1,-0.99997,0.0,0.00288]
[1779832668286,39.38,75796.15,0.1,-0.99997,0.0,0.00288]
[1779832668295,39.38,75796.15,0.1,-0.99997,0.0,0.00288]
[1779832668389,39.38,75796.15,0.1,-0.99997,0.0,0.00288]
[1779832668471,39.38,75796.15,0.1,-0.99997,0.0,0.00288]
[1779832668490,39.38,75796.15,0.1,-0.99997,0.0,0.00288]
[1779832674189,39.38,75795.94,0.1,-0.99997,0.0,0.00287]
[1779832679224,39.38,75797.12,0.1,-0.99997,0.0,0.00289]
[1779832680905,39.38,75797.12,0.1,-0.99997,0.0,0.00289]
[1779832680970,39.38,75797.12,0.1,-0.99997,0.0,0.00289]
[1779832680980,39.38,75797.12,0.1,-0.99997,0.0,0.00289]
[1779832681070,39.38,75799.12,0.1,-0.99997,0.0,0.00291]
[1779832681224,39.38,75799.12,0.1,-0.99997,0.0,0.00291]
[1779832681315,39.38,75799.12,0.1,-0.99997,0.0,0.00291]
[1779832681468,39.38,75799.12,0.1,-0.99997,0.0,0.00291]
[1779832681717,39.38,75799.12,0.1,-0.99997,0.0,0.00291]
[1779832681819,39.38,75799.79,0.1,-0.99997,0.0,0.00292]
[1779832684471,39.38,75798.66,0.1,-0.99997,0.0,0.00291]
[1779832684603,39.38,75798.66,0.1,-0.99997,0.0,0.00291]
[1779832687280,39.38,75796.82,0.1,-0.99997,0.0,0.00288]
[1779832688470,39.38,75796.82,0.1,-0.99997,0.0,0.00288]
[1779832688642,39.38,75796.82,0.1,-0.99997,0.0,0.00288]
[1779832688688,39.38,75793.1,0.1,-0.99997,0.0,0.00284]
[1779832689294,39.38,75784.64,0.1,-0.99997,0.0,0.00275]
[1779832690160,39.38,75784.64,0.1,-0.99997,0.0,0.00275]
[1779832690228,39.38,75784.64,0.1,-0.99997,0.0,0.00275]
[1779832690231,39.38,75784.64,0.1,-0.99997,0.0,0.00275]
[1779832690474,39.38,75784.64,0.1,-0.99997,0.0,0.00275]
[1779832690774,39.38,75784.64,0.1,-0.99997,0.0,0.00275]
[1779832690969,39.38,75784.64,0.1,-0.99997,0.0,0.00275]
[1779832691070,39.38,75784.43,0.1,-0.99997,0.0,0.00274]
[1779832694329,39.38,75782.73,0.1,-0.99998,0.0,0.00273]
[1779832699062,39.38,75782.73,0.1,-0.99998,0.0,0.00273]
[1779832699088,39.38,75782.73,0.1,-0.99998,0.0,0.00273]
[1779832699221,39.38,75782.72,0.1,-0.99998,0.0,0.00273]
[1779832701379,39.38,75779.74,0.1,-0.99998,0.0,0.00269]
[1779832707420,39.38,75781.99,0.1,-0.99998,0.0,0.00272]
[1779832708390,39.38,75781.99,0.1,-0.99998,0.0,0.00272]
[1779832708477,39.38,75781.99,0.1,-0.99998,0.0,0.00272]
[1779832708531,39.38,75781.99,0.1,-0.99998,0.0,0.00272]
[1779832708723,39.38,75781.99,0.1,-0.99998,0.0,0.00272]
[1779832709078,39.38,75781.99,0.1,-0.99998,0.0,0.00272]
[1779832709217,39.38,75781.66,0.1,-0.99998,0.0,0.00271]
[1779832709435,39.38,75781.84,0.1,-0.99998,0.0,0.00272]
[1779832710442,39.38,75791.01,0.1,-0.99997,0.0,0.00282]
[1779832711556,39.38,75791.01,0.1,-0.99997,0.0,0.00282]
[1779832711675,39.38,75791.01,0.1,-0.99997,0.0,0.00282]
[1779832711720,39.38,75791.01,0.1,-0.99997,0.0,0.00282]
[1779832711769,39.38,75791.01,0.1,-0.99997,0.0,0.00282]
[1779832711867,39.38,75791.04,0.1,-0.99997,0.0,0.00278]
[1779832714472,39.38,75791.11,0.1,-0.99997,0.0,0.00278]
[1779832714623,39.38,75791.11,0.1,-0.99997,0.0,0.00278]
[1779832718474,39.38,75791.34,0.1,-0.99997,0.0,0.00278]
[1779832718626,39.38,75791.34,0.1,-0.99997,0.0,0.00278]
[1779832719765,39.38,75790.58,0.1,-0.99997,0.0,0.00277]
[1779832719968,39.38,75790.58,0.1,-0.99997,0.0,0.00277]
[1779832719997,39.38,75790.58,0.1,-0.99997,0.0,0.00277]
[1779832720472,39.38,75790.58,0.1,-0.99997,0.0,0.00277]
[1779832720698,39.38,75790.58,0.1,-0.99997,0.0,0.00277]
[1779832722526,39.38,75788.29,0.1,-0.99997,0.0,0.00275]
[1779832723534,39.38,75780.88,0.1,-0.99998,0.0,0.00267]
[1779832724469,39.38,75780.88,0.1,-0.99998,0.0,0.00267]
[1779832724621,39.38,75780.88,0.1,-0.99998,0.0,0.00267]
[1779832724718,39.38,75782.48,0.1,-0.99998,0.0,0.00268]
[1779832725682,39.38,75782.48,0.1,-0.99998,0.0,0.00268]
[1779832725718,39.38,75782.48,0.1,-0.99998,0.0,0.00268]
[1779832725778,39.38,75782.56,0.1,-0.99998,0.0,0.00268]
[1779832728568,39.38,75780.47,0.1,-0.99998,0.0,0.00266]
[1779832729384,39.38,75780.47,0.1,-0.99998,0.0,0.00266]
[1779832729394,39.38,75780.47,0.1,-0.99998,0.0,0.00266]
[1779832729469,39.38,75780.47,0.1,-0.99998,0.0,0.00266]
[1779832729741,39.38,75780.47,0.1,-0.99998,0.0,0.00266]
[1779832732471,39.38,75779.49,0.1,-0.99998,0.0,0.00265]
[1779832732643,39.38,75779.49,0.1,-0.99998,0.0,0.00265]
[1779832736471,39.38,75779.58,0.1,-0.99998,0.0,0.00265]
[1779832736673,39.38,75779.58,0.1,-0.99998,0.0,0.00265]
[1779832738638,39.38,75777.21,0.1,-0.99998,0.0,0.00263]
[1779832740474,39.38,75777.45,0.1,-0.99998,0.0,0.00263]
[1779832740590,39.38,75777.45,0.1,-0.99998,0.0,0.00263]
[1779832741501,39.38,75776.6,0.1,-0.99998,0.0,0.00262]
[1779832741717,39.38,75776.6,0.1,-0.99998,0.0,0.00262]
[1779832741746,39.38,75776.41,0.1,-0.99998,0.0,0.00262]
[1779832744469,39.38,75775.7,0.1,-0.99998,0.0,0.00261]
[1779832744607,39.38,75775.7,0.1,-0.99998,0.0,0.00261]
[1779832748471,39.38,75775.35,0.1,-0.99998,0.0,0.00261]
[1779832748509,39.38,75775.35,0.1,-0.99998,0.0,0.00261]
[1779832748710,39.38,75772.3,0.1,-0.99998,0.0,0.00258]
[1779832749717,39.38,75768.85,0.1,-0.99998,0.0,0.00254]
[1779832750478,39.38,75768.85,0.1,-0.99998,0.0,0.00254]
[1779832750649,39.38,75768.85,0.1,-0.99998,0.0,0.00254]
[1779832752738,39.38,75772.37,0.1,-0.99998,0.0,0.00258]
[1779832753262,39.38,75772.37,0.1,-0.99998,0.0,0.00258]
[1779832753467,39.38,75772.37,0.1,-0.99998,0.0,0.00258]
[1779832753476,39.38,75772.37,0.1,-0.99998,0.0,0.00258]
[1779832754018,39.38,75772.37,0.1,-0.99998,0.0,0.00258]
[1779832754130,39.38,75772.37,0.1,-0.99998,0.0,0.00258]
[1779832754119,39.38,75775.67,0.1,-0.99998,0.0,0.00261]
[1779832754752,39.38,75778.57,0.1,-0.99998,0.0,0.00264]
[1779832755759,39.38,75781.82,0.1,-0.99998,0.0,0.00268]
[1779832756469,39.38,75781.82,0.1,-0.99998,0.0,0.00268]
[1779832756527,39.38,75781.82,0.1,-0.99998,0.0,0.00268]
[1779832758469,39.38,75783.02,0.1,-0.99998,0.0,0.00269]
[1779832758631,39.38,75783.02,0.1,-0.99998,0.0,0.00269]
[1779832759786,39.38,75788.22,0.1,-0.99997,0.0,0.00275]
[1779832761492,39.38,75788.09,0.1,-0.99997,0.0,0.00274]
[1779832761717,39.38,75788.09,0.1,-0.99997,0.0,0.00274]
[1779832761801,39.38,75787.91,0.1,-0.99997,0.0,0.00274]
[1779832762476,39.38,75787.91,0.1,-0.99997,0.0,0.00274]
[1779832762676,39.38,75787.91,0.1,-0.99997,0.0,0.00274]
[1779832765829,39.38,75789.64,0.1,-0.99997,0.0,0.00276]
[1779832766472,39.38,75789.64,0.1,-0.99997,0.0,0.00276]
[1779832766513,39.38,75789.64,0.1,-0.99997,0.0,0.00276]
[1779832768849,39.38,75792.67,0.1,-0.99997,0.0,0.0028]
[1779832769702,39.38,75792.67,0.1,-0.99997,0.0,0.0028]
[1779832769717,39.38,75792.67,0.1,-0.99997,0.0,0.0028]
[1779832769904,39.38,75792.67,0.1,-0.99997,0.0,0.0028]
[1779832769980,39.38,75792.67,0.1,-0.99997,0.0,0.0028]
[1779832770029,39.38,75792.67,0.1,-0.99997,0.0,0.0028]
[1779832770111,39.38,75792.67,0.1,-0.99997,0.0,0.0028]
[1779832770129,39.38,75794.63,0.1,-0.99997,0.0,0.00282]
[1779832770220,39.38,75794.63,0.1,-0.99997,0.0,0.00282]
[1779832771871,39.38,75794.77,0.1,-0.99997,0.0,0.00278]
[1779832772467,39.38,75794.77,0.1,-0.99997,0.0,0.00278]
[1779832772626,39.38,75794.77,0.1,-0.99997,0.0,0.00278]
[1779832774469,39.38,75794.77,0.1,-0.99997,0.0,0.00278]
[1779832774647,39.38,75794.77,0.1,-0.99997,0.0,0.00278]
[1779832776441,39.38,75795.55,0.1,-0.99997,0.0,0.00279]
[1779832778476,39.38,75794.21,0.1,-0.99997,0.0,0.00277]
[1779832778481,39.38,75794.21,0.1,-0.99997,0.0,0.00277]
[1779832778718,39.38,75794.21,0.1,-0.99997,0.0,0.00277]
[1779832778920,39.38,75794.25,0.1,-0.99997,0.0,0.00277]
[1779832781269,39.38,75794.61,0.1,-0.99997,0.0,0.00278]
[1779832781474,39.38,75794.61,0.1,-0.99997,0.0,0.00278]
[1779832781571,39.38,75794.61,0.1,-0.99997,0.0,0.00278]
[1779832784469,39.38,75794.46,0.1,-0.99997,0.0,0.00278]
[1779832784623,39.38,75794.46,0.1,-0.99997,0.0,0.00278]
[1779832788468,39.38,75794.43,0.1,-0.99997,0.0,0.00278]
[1779832788541,39.38,75794.43,0.1,-0.99997,0.0,0.00278]
[1779832792477,39.38,75794.51,0.1,-0.99997,0.0,0.00278]
[1779832792677,39.38,75794.51,0.1,-0.99997,0.0,0.00278]
[1779832796469,39.38,75794.56,0.1,-0.99997,0.0,0.00278]
[1779832796600,39.38,75794.56,0.1,-0.99997,0.0,0.00278]
[1779832798026,39.38,75794.43,0.1,-0.99997,0.0,0.00278]
[1779832798219,39.38,75794.43,0.1,-0.99997,0.0,0.00278]
[1779832798068,39.38,75794.43,0.1,-0.99997,0.0,0.00278]
[1779832798469,39.38,75794.43,0.1,-0.99997,0.0,0.00278]
[1779832798542,39.38,75794.43,0.1,-0.99997,0.0,0.00278]
[1779832801076,39.38,75802.63,0.1,-0.99997,0.0,0.00287]
[1779832802083,39.38,75803.85,0.1,-0.99997,0.0,0.00288]
[1779832802476,39.38,75803.85,0.1,-0.99997,0.0,0.00288]
[1779832802613,39.38,75803.85,0.1,-0.99997,0.0,0.00288]
[1779832804471,39.38,75804.77,0.1,-0.99997,0.0,0.00289]
[1779832804681,39.38,75804.77,0.1,-0.99997,0.0,0.00289]
[1779832806343,39.38,75805.11,0.1,-0.99997,0.0,0.0029]
[1779832806470,39.38,75805.11,0.1,-0.99997,0.0,0.0029]
[1779832807119,39.38,75799.7,0.1,-0.99997,0.0,0.00283]
[1779832807432,39.38,75799.7,0.1,-0.99997,0.0,0.00283]
[1779832807477,39.38,75799.7,0.1,-0.99997,0.0,0.00283]
[1779832807578,39.38,75799.7,0.1,-0.99997,0.0,0.00283]
[1779832810140,39.38,75798.32,0.1,-0.99997,0.0,0.00282]
[1779832810470,39.38,75798.32,0.1,-0.99997,0.0,0.00282]
[1779832810636,39.38,75798.32,0.1,-0.99997,0.0,0.00282]
[1779832812289,39.38,75797.2,0.1,-0.99997,0.0,0.00281]
[1779832812471,39.38,75797.2,0.1,-0.99997,0.0,0.00281]
[1779832812774,39.38,75797.2,0.1,-0.99997,0.0,0.00281]
[1779832815175,39.38,75796.47,0.1,-0.99997,0.0,0.0028]
[1779832816474,39.38,75796.45,0.1,-0.99997,0.0,0.0028]
[1779832816621,39.38,75796.45,0.1,-0.99997,0.0,0.0028]
[1779832817189,39.38,75799.34,0.1,-0.99997,0.0,0.00283]
[1779832817298,39.38,75799.34,0.1,-0.99997,0.0,0.00283]
[1779832817468,39.38,75799.34,0.1,-0.99997,0.0,0.00283]
[1779832817649,39.38,75799.34,0.1,-0.99997,0.0,0.00283]
[1779832817718,39.38,75799.34,0.1,-0.99997,0.0,0.00283]
[1779832818319,39.38,75799.68,0.1,-0.99997,0.0,0.00283]
[1779832818468,39.38,75799.68,0.1,-0.99997,0.0,0.00283]
[1779832821217,39.38,75800.08,0.1,-0.99997,0.0,0.00284]
[1779832823231,39.38,75805.36,0.1,-0.99997,0.0,0.0029]
[1779832824238,39.38,75807.75,0.1,-0.99997,0.0,0.00293]
[1779832824357,39.38,75807.75,0.1,-0.99997,0.0,0.00293]
[1779832826253,39.38,75809.91,0.1,-0.99997,0.0,0.00295]
[1779832826489,39.38,75809.91,0.1,-0.99997,0.0,0.00295]
[1779832829034,39.38,75810.6,0.1,-0.99997,0.0,0.00296]
[1779832830479,39.38,75810.6,0.1,-0.99997,0.0,0.00296]
[1779832831411,39.38,75810.43,0.1,-0.99997,0.0,0.00296]
[1779832831469,39.38,75810.43,0.1,-0.99997,0.0,0.00296]
[1779832831570,39.38,75810.57,0.1,-0.99997,0.0,0.00292]
[1779832837330,39.38,75811.27,0.1,-0.99997,0.0,0.00293]
[1779832841759,39.38,75811.27,0.1,-0.99997,0.0,0.00293]
[1779832844476,39.38,75811.27,0.1,-0.99997,0.0,0.00293]
[1779832846627,39.38,75811.26,0.1,-0.99997,0.0,0.00293]
[1779832848473,39.38,75811.26,0.1,-0.99997,0.0,0.00293]
[1779832851353,39.38,75811.48,0.1,-0.99997,0.0,0.00293]
[1779832851468,39.38,75811.48,0.1,-0.99997,0.0,0.00293]
[1779832851569,39.38,75811.48,0.1,-0.99997,0.0,0.00293]
[1779832852935,39.38,75811.48,0.1,-0.99997,0.0,0.00293]
[1779832853036,39.38,75821.27,0.1,-0.99997,0.0,0.00305]
[1779832853442,39.38,75821.54,0.1,-0.99997,0.0,0.00305]
[1779832854477,39.38,75821.54,0.1,-0.99997,0.0,0.00305]
[1779832857763,39.38,75821.61,0.1,-0.99997,0.0,0.00305]
[1779832858575,39.38,75822.56,0.1,-0.99997,0.0,0.00306]
[1779832858720,39.38,75822.56,0.1,-0.99997,0.0,0.00306]
[1779832859042,39.38,75822.56,0.1,-0.99997,0.0,0.00306]
[1779832859142,39.38,75822.34,0.1,-0.99997,0.0,0.00306]
[1779832859484,39.38,75830.54,0.1,-0.99997,0.0,0.00316]
[1779832860491,39.38,75830.86,0.1,-0.99997,0.0,0.00317]
[1779832864947,39.38,75830.57,0.1,-0.99997,0.0,0.00316]
[1779832865134,39.38,75830.57,0.1,-0.99997,0.0,0.00316]
[1779832865219,39.38,75830.57,0.1,-0.99997,0.0,0.00316]
[1779832865227,39.38,75830.98,0.1,-0.99997,0.0,0.00317]
[1779832868472,39.38,75830.98,0.1,-0.99997,0.0,0.00317]
[1779832869821,39.38,75830.98,0.1,-0.99997,0.0,0.00317]
[1779832872476,39.38,75830.05,0.1,-0.99997,0.0,0.00316]
[1779832876138,39.38,75830.05,0.1,-0.99997,0.0,0.00316]
[1779832878473,39.38,75830.4,0.1,-0.99997,0.0,0.00316]
[1779832881000,39.38,75830.47,0.1,-0.99997,0.0,0.00316]
[1779832881221,39.38,75830.47,0.1,-0.99997,0.0,0.00316]
[1779832882644,39.38,75832.13,0.1,-0.99997,0.0,0.00318]
[1779832884125,39.38,75832.13,0.1,-0.99997,0.0,0.00318]
[1779832884219,39.38,75832.13,0.1,-0.99997,0.0,0.00318]
[1779832884224,39.38,75831.46,0.1,-0.99997,0.0,0.00317]
[1779832885276,39.38,75831.46,0.1,-0.99997,0.0,0.00317]
[1779832884659,39.38,75833.39,0.1,-0.99997,0.0,0.0032]
[1779832885419,39.38,75833.39,0.1,-0.99997,0.0,0.0032]
[1779832885469,39.38,75833.39,0.1,-0.99997,0.0,0.0032]
[1779832885665,39.38,75835.32,0.1,-0.99997,0.0,0.00322]
[1779832889694,39.38,75836.84,0.1,-0.99997,0.0,0.00324]
[1779832890700,39.38,75838.12,0.1,-0.99997,0.0,0.00326]
[1779832891708,39.38,75837.62,0.1,-0.99997,0.0,0.00321]
[1779832892408,39.38,75837.62,0.1,-0.99997,0.0,0.00321]
[1779832892469,39.38,75837.62,0.1,-0.99997,0.0,0.00321]
[1779832892715,39.38,75838.21,0.1,-0.99997,0.0,0.00321]
[1779832893428,39.38,75838.21,0.1,-0.99997,0.0,0.00321]
[1779832893470,39.38,75838.21,0.1,-0.99997,0.0,0.00321]
[1779832893590,39.38,75838.21,0.1,-0.99997,0.0,0.00321]
[1779832893720,39.38,75838.21,0.1,-0.99997,0.0,0.00321]
[1779832899764,39.38,75837.84,0.1,-0.99997,0.0,0.00321]
[1779832904799,39.38,75837.41,0.1,-0.99997,0.0,0.0032]
[1779832905912,39.38,75837.41,0.1,-0.99997,0.0,0.0032]
[1779832905969,39.38,75837.41,0.1,-0.99997,0.0,0.0032]
[1779832906069,39.38,75837.61,0.1,-0.99997,0.0,0.00321]
[1779832906916,39.38,75837.61,0.1,-0.99997,0.0,0.00321]
[1779832906934,39.38,75837.61,0.1,-0.99997,0.0,0.00321]
[1779832906968,39.38,75837.61,0.1,-0.99997,0.0,0.00321]
[1779832907036,39.38,75839.58,0.1,-0.99997,0.0,0.00323]
[1779832912856,39.38,75838.73,0.1,-0.99997,0.0,0.00322]
[1779832913863,39.38,75840.23,0.1,-0.99997,0.0,0.00324]
[1779832914531,39.38,75840.23,0.1,-0.99997,0.0,0.00324]
[1779832914719,39.38,75840.23,0.1,-0.99997,0.0,0.00324]
[1779832914870,39.38,75841.62,0.1,-0.99997,0.0,0.00326]
[1779832915480,39.38,75841.62,0.1,-0.99997,0.0,0.00326]
[1779832915601,39.38,75841.62,0.1,-0.99997,0.0,0.00326]
[1779832915720,39.38,75841.62,0.1,-0.99997,0.0,0.00326]
[1779832918898,39.38,75848.04,0.1,-0.99997,0.0,0.00334]
[1779832919905,39.38,75850.92,0.1,-0.99997,0.0,0.00338]
[1779832920921,39.38,75850.92,0.1,-0.99997,0.0,0.00338]
[1779832920972,39.38,75850.92,0.1,-0.99997,0.0,0.00338]
[1779832921015,39.38,75853.83,0.1,-0.99997,0.0,0.00342]
[1779832922041,39.38,75853.83,0.1,-0.99997,0.0,0.00342]
[1779832922094,39.38,75853.83,0.1,-0.99997,0.0,0.00342]
[1779832922222,39.38,75853.83,0.1,-0.99997,0.0,0.00342]
[1779832923511,39.38,75853.7,0.1,-0.99997,0.0,0.00342]
[1779832924469,39.38,75853.91,0.1,-0.99997,0.0,0.00342]
[1779832926130,39.38,75854.32,0.1,-0.99997,0.0,0.00343]
[1779832926219,39.38,75854.32,0.1,-0.99997,0.0,0.00343]
[1779832926274,39.38,75854.57,0.1,-0.99997,0.0,0.00343]
[1779832928336,39.38,75854.8,0.1,-0.99997,0.0,0.00343]
[1779832928356,39.38,75856.42,0.1,-0.99997,0.0,0.00346]
[1779832928476,39.38,75856.42,0.1,-0.99997,0.0,0.00346]
[1779832929778,39.38,75856.67,0.1,-0.99997,0.0,0.00346]
[1779832930982,39.38,75850.61,0.1,-0.99997,0.0,0.00338]
[1779832931937,39.38,75850.61,0.1,-0.99997,0.0,0.00338]
[1779832931968,39.38,75850.61,0.1,-0.99997,0.0,0.00338]
[1779832932162,39.38,75846.4,0.1,-0.99997,0.0,0.00332]
[1779832932457,39.38,75846.4,0.1,-0.99997,0.0,0.00332]
[1779832932475,39.38,75846.4,0.1,-0.99997,0.0,0.00332]
[1779832934510,39.38,75847.14,0.1,-0.99997,0.0,0.00333]
[1779832934725,39.38,75847.14,0.1,-0.99997,0.0,0.00333]
[1779832938512,39.38,75846.75,0.1,-0.99997,0.0,0.00333]
[1779832938719,39.38,75846.75,0.1,-0.99997,0.0,0.00333]
[1779832938820,39.38,75846.75,0.1,-0.99997,0.0,0.00333]
[1779832951124,39.38,75846.81,0.1,-0.99997,0.0,0.00328]
[1779832955136,39.38,75846.82,0.1,-0.99997,0.0,0.00328]
[1779832955157,39.38,75846.82,0.1,-0.99997,0.0,0.00328]
[1779832955218,39.38,75846.82,0.1,-0.99997,0.0,0.00328]
[1779832957167,39.38,75845.02,0.1,-0.99997,0.0,0.00326]
[1779832960189,39.38,75851.11,0.1,-0.99997,0.0,0.00334]
[1779832961146,39.38,75851.11,0.1,-0.99997,0.0,0.00334]
[1779832961221,39.38,75851.11,0.1,-0.99997,0.0,0.00334]
[1779832961253,39.38,75851.12,0.1,-0.99997,0.0,0.00334]
[1779832961836,39.38,75851.12,0.1,-0.99997,0.0,0.00334]
[1779832961970,39.38,75851.12,0.1,-0.99997,0.0,0.00334]
[1779832961995,39.38,75851.12,0.1,-0.99997,0.0,0.00334]
[1779832962223,39.38,75851.12,0.1,-0.99997,0.0,0.00334]
[1779832963222,39.38,75841.4,0.1,-0.99997,0.0,0.00321]
[1779832964229,39.38,75843.72,0.1,-0.99997,0.0,0.00324]
[1779832964633,39.38,75843.72,0.1,-0.99997,0.0,0.00324]
[1779832964722,39.38,75843.72,0.1,-0.99997,0.0,0.00324]
[1779832965432,39.38,75843.72,0.1,-0.99997,0.0,0.00324]
[1779832965236,39.38,75842.74,0.1,-0.99997,0.0,0.00323]
[1779832965470,39.38,75842.74,0.1,-0.99997,0.0,0.00323]
[1779832965481,39.38,75842.74,0.1,-0.99997,0.0,0.00323]
[1779832965720,39.38,75842.74,0.1,-0.99997,0.0,0.00323]
[1779832971278,39.38,75843.79,0.1,-0.99997,0.0,0.00324]
[1779832976313,39.38,75846.68,0.1,-0.99997,0.0,0.00328]
[1779832977513,39.38,75846.83,0.1,-0.99997,0.0,0.00328]
[1779832977718,39.38,75846.83,0.1,-0.99997,0.0,0.00328]
[1779832978325,39.38,75846.83,0.1,-0.99997,0.0,0.00328]
[1779832978427,39.38,75846.83,0.1,-0.99997,0.0,0.00328]
[1779832978440,39.38,75846.83,0.1,-0.99997,0.0,0.00328]
[1779832978468,39.38,75846.83,0.1,-0.99997,0.0,0.00328]
[1779832984369,39.38,75846.49,0.1,-0.99997,0.0,0.00328]
[1779832985106,39.38,75846.49,0.1,-0.99997,0.0,0.00328]
[1779832985220,39.38,75846.49,0.1,-0.99997,0.0,0.00328]
[1779832985376,39.38,75846.39,0.1,-0.99997,0.0,0.00327]
[1779832985608,39.38,75846.39,0.1,-0.99997,0.0,0.00327]
[1779832985621,39.38,75846.39,0.1,-0.99997,0.0,0.00327]
[1779832985718,39.38,75846.39,0.1,-0.99997,0.0,0.00327]
[1779832990595,39.38,75846.97,0.1,-0.99997,0.0,0.00328]
[1779832990722,39.38,75846.97,0.1,-0.99997,0.0,0.00328]
[1779832990887,39.38,75846.97,0.1,-0.99997,0.0,0.00328]
[1779832990948,39.38,75846.97,0.1,-0.99997,0.0,0.00328]
[1779832990971,39.38,75846.97,0.1,-0.99997,0.0,0.00328]
[1779832991418,39.38,75848.15,0.1,-0.99997,0.0,0.0033]
[1779832995447,39.38,75849.59,0.1,-0.99997,0.0,0.00332]
[1779832999484,39.38,75849.62,0.1,-0.99997,0.0,0.00332]
[1779832999718,39.38,75849.62,0.1,-0.99997,0.0,0.00332]
[1779832999872,39.38,75849.62,0.1,-0.99997,0.0,0.00332]
[1779832999967,39.38,75849.62,0.1,-0.99997,0.0,0.00332]
[1779832999978,39.38,75849.62,0.1,-0.99997,0.0,0.00332]
[1779833000224,39.38,75849.62,0.1,-0.99997,0.0,0.00332]
[1779833000299,39.38,75849.62,0.1,-0.99997,0.0,0.00332]
[1779833001488,39.38,75851.63,0.1,-0.99997,0.0,0.00334]
[1779833002495,39.38,75855.1,0.1,-0.99997,0.0,0.00339]
[1779833004524,39.38,75855.93,0.1,-0.99997,0.0,0.0034]
[1779833004721,39.38,75855.93,0.1,-0.99997,0.0,0.0034]
[1779833004804,39.38,75856.21,0.1,-0.99997,0.0,0.0034]
[1779833005516,39.38,75857.29,0.1,-0.99997,0.0,0.00342]
[1779833006535,39.38,75857.29,0.1,-0.99997,0.0,0.00342]
[1779833006647,39.38,75857.29,0.1,-0.99997,0.0,0.00342]
[1779833006719,39.38,75857.29,0.1,-0.99997,0.0,0.00342]
[1779833007158,39.38,75857.29,0.1,-0.99997,0.0,0.00342]
[1779833007219,39.38,75858.46,0.1,-0.99997,0.0,0.00344]
[1779833008539,39.38,75865.69,0.1,-0.99997,0.0,0.00354]
[1779833009546,39.38,75862.96,0.1,-0.99997,0.0,0.0035]
[1779833010473,39.38,75862.96,0.1,-0.99997,0.0,0.0035]
[1779833010554,39.38,75868.68,0.1,-0.99997,0.0,0.00358]
[1779833011971,39.38,75868.68,0.1,-0.99997,0.0,0.00358]
[1779833012226,39.38,75868.68,0.1,-0.99997,0.0,0.00358]
[1779833012327,39.38,75870.64,0.1,-0.99997,0.0,0.00356]
[1779833012771,39.38,75870.64,0.1,-0.99997,0.0,0.00356]
[1779833012971,39.38,75870.64,0.1,-0.99997,0.0,0.00356]
[1779833013058,39.38,75871.47,0.1,-0.99997,0.0,0.00357]
[1779833013575,39.38,75875.28,0.1,-0.99997,0.0,0.00362]
[1779833015589,39.38,75876.47,0.1,-0.99997,0.0,0.00364]
[1779833016596,39.38,75877.71,0.1,-0.99997,0.0,0.00366]
[1779833017603,39.38,75880.34,0.1,-0.99997,0.0,0.00369]
[1779833019175,39.38,75880.34,0.1,-0.99997,0.0,0.00369]
[1779833019264,39.38,75880.34,0.1,-0.99997,0.0,0.00369]
[1779833019416,39.38,75878.15,0.1,-0.99997,0.0,0.00366]
[1779833023991,39.38,75878.41,0.1,-0.99997,0.0,0.00367]
[1779833024237,39.38,75878.41,0.1,-0.99997,0.0,0.00367]
[1779833024654,39.38,75882.47,0.1,-0.99997,0.0,0.00373]
[1779833026172,39.38,75884.28,0.1,-0.99997,0.0,0.00375]
[1779833026666,39.38,75886.27,0.1,-0.99996,0.0,0.00378]
[1779833027704,39.38,75886.27,0.1,-0.99996,0.0,0.00378]
[1779833027719,39.38,75886.27,0.1,-0.99996,0.0,0.00378]
[1779833027963,39.38,75886.27,0.1,-0.99996,0.0,0.00378]
[1779833027976,39.38,75886.27,0.1,-0.99996,0.0,0.00378]
[1779833027987,39.38,75886.27,0.1,-0.99996,0.0,0.00378]
[1779833028228,39.38,75886.27,0.1,-0.99996,0.0,0.00378]
[1779833028301,39.38,75886.14,0.1,-0.99996,0.0,0.00378]
[1779833030694,39.38,75888.09,0.1,-0.99996,0.0,0.00381]
[1779833031701,39.38,75903.66,0.1,-0.99996,0.0,0.00405]
[1779833032708,39.38,75905.31,0.1,-0.99996,0.0,0.00408]
[1779833034092,39.38,75905.31,0.1,-0.99996,0.0,0.00408]
[1779833034219,39.38,75905.31,0.1,-0.99996,0.0,0.00408]
[1779833034429,39.38,75905.31,0.1,-0.99996,0.0,0.00408]
[1779833034471,39.38,75905.31,0.1,-0.99996,0.0,0.00408]
[1779833034302,39.38,75905.6,0.1,-0.99996,0.0,0.00408]
[1779833034496,39.38,75905.6,0.1,-0.99996,0.0,0.00408]
[1779833034719,39.38,75905.6,0.1,-0.99996,0.0,0.00408]
[1779833034881,39.38,75905.6,0.1,-0.99996,0.0,0.00408]
[1779833037214,39.38,75905.37,0.1,-0.99996,0.0,0.00408]
[1779833038482,39.38,75905.4,0.1,-0.99996,0.0,0.00408]
[1779833042088,39.38,75905.33,0.1,-0.99996,0.0,0.00408]
[1779833042221,39.38,75905.33,0.1,-0.99996,0.0,0.00408]
[1779833042401,39.38,75905.33,0.1,-0.99996,0.0,0.00408]
[1779833042469,39.38,75905.33,0.1,-0.99996,0.0,0.00408]
[1779833042234,39.38,75902.78,0.1,-0.99996,0.0,0.00404]
[1779833042720,39.38,75902.78,0.1,-0.99996,0.0,0.00404]
[1779833042782,39.38,75902.21,0.1,-0.99996,0.0,0.00403]
[1779833044476,39.38,75902.21,0.1,-0.99996,0.0,0.00403]
[1779833044603,39.38,75902.17,0.1,-0.99996,0.0,0.00403]
[1779833045803,39.38,75898.52,0.1,-0.99996,0.0,0.00397]
[1779833047129,39.38,75898.52,0.1,-0.99996,0.0,0.00397]
[1779833047218,39.38,75898.52,0.1,-0.99996,0.0,0.00397]
[1779833047279,39.38,75891.87,0.1,-0.99996,0.0,0.00387]
[1779833047802,39.38,75891.87,0.1,-0.99996,0.0,0.00387]
[1779833047909,39.38,75891.87,0.1,-0.99996,0.0,0.00387]
[1779833047969,39.38,75891.87,0.1,-0.99996,0.0,0.00387]
[1779833048021,39.38,75891.87,0.1,-0.99996,0.0,0.00387]
[1779833050476,39.38,75891.54,0.1,-0.99996,0.0,0.00386]
[1779833050651,39.38,75891.34,0.1,-0.99996,0.0,0.00386]
[1779833050838,39.38,75892.9,0.1,-0.99996,0.0,0.00388]
[1779833051845,39.38,75890.97,0.1,-0.99996,0.0,0.00385]
[1779833052908,39.38,75890.97,0.1,-0.99996,0.0,0.00385]
[1779833053184,39.38,75890.97,0.1,-0.99996,0.0,0.00385]
[1779833053277,39.38,75888.1,0.1,-0.99996,0.0,0.00381]
[1779833053860,39.38,75885.68,0.1,-0.99996,0.0,0.00377]
[1779833054746,39.38,75885.68,0.1,-0.99996,0.0,0.00377]
[1779833054967,39.38,75885.68,0.1,-0.99996,0.0,0.00377]
[1779833055069,39.38,75886.36,0.1,-0.99996,0.0,0.00378]
[1779833056477,39.38,75886.36,0.1,-0.99996,0.0,0.00378]
[1779833056653,39.38,75887.14,0.1,-0.99996,0.0,0.0038]
[1779833058473,39.38,75887.84,0.1,-0.99996,0.0,0.00381]
[1779833057889,39.38,75883.29,0.1,-0.99997,0.0,0.00374]
[1779833058618,39.38,75883.29,0.1,-0.99997,0.0,0.00374]
[1779833058896,39.38,75884.25,0.1,-0.99997,0.0,0.00375]
[1779833062473,39.38,75883.85,0.1,-0.99997,0.0,0.00375]
[1779833062670,39.38,75883.85,0.1,-0.99997,0.0,0.00375]
[1779833066956,39.38,75879.92,0.1,-0.99997,0.0,0.00369]
[1779833067963,39.38,75874.18,0.1,-0.99997,0.0,0.00361]
[1779833068970,39.38,75863.42,0.1,-0.99997,0.0,0.00345]
[1779833069977,39.38,75856.78,0.1,-0.99997,0.0,0.00336]
[1779833071696,39.38,75856.07,0.1,-0.99997,0.0,0.00335]
[1779833071718,39.38,75856.07,0.1,-0.99997,0.0,0.00335]
[1779833072151,39.38,75856.07,0.1,-0.99997,0.0,0.00335]
[1779833072219,39.38,75856.07,0.1,-0.99997,0.0,0.00335]
[1779833072235,39.38,75856.07,0.1,-0.99997,0.0,0.00335]
[1779833072476,39.38,75856.07,0.1,-0.99997,0.0,0.00335]
[1779833072304,39.38,75856.53,0.1,-0.99997,0.0,0.00331]
[1779833072655,39.38,75856.53,0.1,-0.99997,0.0,0.00331]
[1779833073000,39.38,75853.03,0.1,-0.99997,0.0,0.00327]
[1779833074473,39.38,75853.03,0.1,-0.99997,0.0,0.00327]
[1779833074006,39.38,75849.25,0.1,-0.99997,0.0,0.00322]
[1779833074685,39.38,75849.25,0.1,-0.99997,0.0,0.00322]
[1779833075288,39.38,75849.25,0.1,-0.99997,0.0,0.00322]
[1779833075467,39.38,75849.25,0.1,-0.99997,0.0,0.00322]
[1779833075502,39.38,75849.17,0.1,-0.99997,0.0,0.00322]
[1779833076475,39.38,75849.17,0.1,-0.99997,0.0,0.00322]
[1779833076601,39.38,75849.12,0.1,-0.99997,0.0,0.00322]
[1779833078476,39.38,75849.12,0.1,-0.99997,0.0,0.00322]
[1779833080477,39.38,75849.31,0.1,-0.99997,0.0,0.00322]
[1779833080048,39.38,75840.59,0.1,-0.99997,0.0,0.00311]
[1779833081055,39.38,75838.62,0.1,-0.99997,0.0,0.00308]
[1779833083649,39.38,75838.51,0.1,-0.99997,0.0,0.00308]
[1779833083724,39.38,75838.51,0.1,-0.99997,0.0,0.00308]
[1779833083778,39.38,75838.51,0.1,-0.99997,0.0,0.00308]
[1779833084076,39.38,75837.34,0.1,-0.99997,0.0,0.00307]
[1779833086471,39.38,75837.36,0.1,-0.99997,0.0,0.00307]
[1779833086748,39.38,75837.48,0.1,-0.99997,0.0,0.00307]
[1779833090477,39.38,75838.01,0.1,-0.99997,0.0,0.00308]
[1779833090685,39.38,75837.99,0.1,-0.99997,0.0,0.00308]
[1779833091016,39.38,75837.99,0.1,-0.99997,0.0,0.00308]
[1779833093519,39.38,75837.85,0.1,-0.99997,0.0,0.00307]
[1779833093139,39.38,75836.29,0.1,-0.99997,0.0,0.00305]
[1779833094495,39.38,75836.29,0.1,-0.99997,0.0,0.00305]
[1779833094146,39.38,75825.37,0.1,-0.99997,0.0,0.00292]
[1779833095153,39.38,75825.89,0.1,-0.99997,0.0,0.00293]
[1779833095849,39.38,75825.89,0.1,-0.99997,0.0,0.00293]
[1779833095972,39.38,75825.89,0.1,-0.99997,0.0,0.00293]
[1779833096111,39.38,75825.89,0.1,-0.99997,0.0,0.00293]
[1779833098162,39.38,75825.9,0.1,-0.99997,0.0,0.00293]
[1779833098218,39.38,75825.9,0.1,-0.99997,0.0,0.00293]
[1779833098476,39.38,75825.9,0.1,-0.99997,0.0,0.00293]
[1779833098254,39.38,75825.94,0.1,-0.99997,0.0,0.00293]
[1779833098607,39.38,75825.94,0.1,-0.99997,0.0,0.00293]
[1779833102473,39.38,75826.83,0.1,-0.99997,0.0,0.00294]
[1779833102534,39.38,75823.42,0.1,-0.99997,0.0,0.0029]
[1779833102621,39.38,75823.42,0.1,-0.99997,0.0,0.0029]
[1779833103036,39.38,75823.42,0.1,-0.99997,0.0,0.0029]
[1779833103670,39.38,75823.58,0.1,-0.99997,0.0,0.0029]
[1779833103724,39.38,75823.58,0.1,-0.99997,0.0,0.0029]
[1779833104480,39.38,75823.58,0.1,-0.99997,0.0,0.0029]
[1779833104222,39.38,75823.76,0.1,-0.99997,0.0,0.0029]
[1779833106236,39.38,75829.75,0.1,-0.99997,0.0,0.00297]
[1779833107887,39.38,75829.4,0.1,-0.99997,0.0,0.00297]
[1779833107974,39.38,75829.4,0.1,-0.99997,0.0,0.00297]
[1779833108224,39.38,75829.4,0.1,-0.99997,0.0,0.00297]
[1779833108477,39.38,75829.4,0.1,-0.99997,0.0,0.00297]
[1779833108720,39.38,75829.11,0.1,-0.99997,0.0,0.00297]
[1779833109257,39.38,75828.23,0.1,-0.99997,0.0,0.00296]
[1779833110476,39.38,75828.23,0.1,-0.99997,0.0,0.00296]
[1779833110265,39.38,75825.12,0.1,-0.99997,0.0,0.00292]
[1779833110738,39.38,75825.12,0.1,-0.99997,0.0,0.00292]
[1779833114475,39.38,75823.88,0.1,-0.99997,0.0,0.00291]
[1779833114672,39.38,75823.84,0.1,-0.99997,0.0,0.0029]
[1779833116306,39.38,75821.11,0.1,-0.99997,0.0,0.00287]
[1779833117313,39.38,75816.54,0.1,-0.99997,0.0,0.00282]
[1779833117810,39.38,75816.54,0.1,-0.99997,0.0,0.00282]
[1779833117876,39.38,75816.54,0.1,-0.99997,0.0,0.00282]
[1779833117969,39.38,75816.54,0.1,-0.99997,0.0,0.00282]
[1779833118079,39.38,75816.54,0.1,-0.99997,0.0,0.00282]
[1779833119327,39.38,75808.81,0.1,-0.99997,0.0,0.00273]
[1779833120475,39.38,75808.81,0.1,-0.99997,0.0,0.00273]
[1779833120549,39.38,75808.17,0.1,-0.99998,0.0,0.00273]
[1779833120593,39.38,75808.17,0.1,-0.99998,0.0,0.00273]
[1779833121069,39.38,75808.17,0.1,-0.99998,0.0,0.00273]
[1779833121219,39.38,75808.17,0.1,-0.99998,0.0,0.00273]
[1779833121341,39.38,75807.93,0.1,-0.99998,0.0,0.00272]
[1779833122476,39.38,75807.93,0.1,-0.99998,0.0,0.00272]
[1779833122679,39.38,75807.76,0.1,-0.99998,0.0,0.00272]
[1779833124480,39.38,75807.76,0.1,-0.99998,0.0,0.00272]
[1779833124578,39.38,75807.43,0.1,-0.99998,0.0,0.00272]
[1779833128475,39.38,75806.6,0.1,-0.99998,0.0,0.00271]
[1779833128539,39.38,75806.6,0.1,-0.99998,0.0,0.00271]
[1779833128579,39.38,75806.6,0.1,-0.99998,0.0,0.00271]
[1779833129063,39.38,75806.6,0.1,-0.99998,0.0,0.00271]
[1779833129397,39.38,75770.9,0.1,-0.99998,0.0,0.00234]
[1779833130444,39.38,75770.9,0.1,-0.99998,0.0,0.00234]
[1779833130495,39.38,75764.97,0.1,-0.99998,0.0,0.00229]
[1779833131410,39.38,75768.2,0.1,-0.99998,0.0,0.00228]
[1779833132417,39.38,75772.6,0.1,-0.99998,0.0,0.00232]
[1779833133583,39.38,75772.6,0.1,-0.99998,0.0,0.00232]
[1779833133425,39.38,75765.98,0.1,-0.99998,0.0,0.00226]
[1779833133936,39.38,75765.98,0.1,-0.99998,0.0,0.00226]
[1779833134433,39.38,75763.56,0.1,-0.99998,0.0,0.00224]
[1779833137454,39.38,75755.49,0.1,-0.99998,0.0,0.00217]
[1779833138060,39.38,75755.49,0.1,-0.99998,0.0,0.00217]
[1779833138461,39.38,75749.41,0.1,-0.99998,0.0,0.00211]
[1779833139468,39.38,75747.11,0.1,-0.99998,0.0,0.00209]
[1779833139975,39.38,75747.11,0.1,-0.99998,0.0,0.00209]
[1779833140120,39.38,75747.11,0.1,-0.99998,0.0,0.00209]
[1779833141980,39.38,75748.23,0.1,-0.99998,0.0,0.0021]
[1779833142196,39.38,75748.23,0.1,-0.99998,0.0,0.0021]
[1779833143000,39.38,75748.27,0.1,-0.99998,0.0,0.0021]
[1779833143222,39.38,75748.27,0.1,-0.99998,0.0,0.0021]
[1779833143496,39.38,75748.2,0.1,-0.99998,0.0,0.0021]
[1779833145511,39.38,75741.35,0.1,-0.99998,0.0,0.00204]
[1779833146017,39.38,75741.35,0.1,-0.99998,0.0,0.00204]
[1779833146347,39.38,75741.35,0.1,-0.99998,0.0,0.00204]
[1779833146518,39.38,75735.21,0.1,-0.99998,0.0,0.00199]
[1779833147994,39.38,75735.85,0.1,-0.99998,0.0,0.002]
[1779833148261,39.38,75735.85,0.1,-0.99998,0.0,0.002]
[1779833148532,39.38,75731.47,0.1,-0.99998,0.0,0.00196]
[1779833149539,39.38,75729.21,0.1,-0.99998,0.0,0.00194]
[1779833151507,39.38,75730.29,0.1,-0.99998,0.0,0.00195]
[1779833151808,39.38,75730.37,0.1,-0.99998,0.0,0.00195]
[1779833151978,39.38,75730.37,0.1,-0.99998,0.0,0.00195]
[1779833153591,39.38,75730.37,0.1,-0.99998,0.0,0.00195]
[1779833153570,39.38,75736.77,0.1,-0.99998,0.0,0.00201]
[1779833153718,39.38,75736.77,0.1,-0.99998,0.0,0.00201]
[1779833154577,39.38,75741.16,0.1,-0.99998,0.0,0.00204]
[1779833154689,39.38,75741.16,0.1,-0.99998,0.0,0.00204]
[1779833154717,39.38,75741.16,0.1,-0.99998,0.0,0.00204]
[1779833155583,39.38,75744.13,0.1,-0.99998,0.0,0.00207]
[1779833156323,39.38,75744.13,0.1,-0.99998,0.0,0.00207]
[1779833156591,39.38,75740.54,0.1,-0.99998,0.0,0.00204]
[1779833157598,39.38,75737.01,0.1,-0.99998,0.0,0.00201]
[1779833157726,39.38,75737.01,0.1,-0.99998,0.0,0.00201]
[1779833157897,39.38,75737.01,0.1,-0.99998,0.0,0.00201]
[1779833158605,39.38,75734.47,0.1,-0.99998,0.0,0.00199]
[1779833158758,39.38,75734.47,0.1,-0.99998,0.0,0.00199]
[1779833158975,39.38,75734.47,0.1,-0.99998,0.0,0.00199]
[1779833159612,39.38,75732.74,0.1,-0.99998,0.0,0.00197]
[1779833160173,39.38,75732.74,0.1,-0.99998,0.0,0.00197]
[1779833161981,39.38,75732.29,0.1,-0.99998,0.0,0.00197]
[1779833162000,39.38,75723.34,0.1,-0.99998,0.0,0.0019]
[1779833163558,39.38,75723.34,0.1,-0.99998,0.0,0.0019]
[1779833162638,39.38,75716.41,0.1,-0.99998,0.0,0.00184]
[1779833164652,39.38,75725.55,0.1,-0.99998,0.0,0.00191]
[1779833165659,39.38,75721.26,0.1,-0.99998,0.0,0.00188]
[1779833166666,39.38,75714.25,0.1,-0.99998,0.0,0.00183]
[1779833168347,39.38,75714.25,0.1,-0.99998,0.0,0.00183]
[1779833169687,39.38,75708.57,0.1,-0.99998,0.0,0.00178]
[1779833170694,39.38,75703.33,0.1,-0.99998,0.0,0.00175]
[1779833171701,39.38,75710.17,0.1,-0.99998,0.0,0.0018]
[1779833173274,39.38,75710.17,0.1,-0.99998,0.0,0.0018]
[1779833173468,39.38,75710.17,0.1,-0.99998,0.0,0.0018]
[1779833173532,39.38,75716.86,0.1,-0.99998,0.0,0.00185]
[1779833175577,39.38,75717.24,0.1,-0.99998,0.0,0.00185]
[1779833180432,39.38,75718.95,0.1,-0.99998,0.0,0.00186]
[1779833180484,39.38,75725.76,0.1,-0.99998,0.0,0.00192]
[1779833181880,39.38,75726.81,0.1,-0.99998,0.0,0.00192]
[1779833181974,39.38,75726.81,0.1,-0.99998,0.0,0.00192]
[1779833182075,39.38,75726.12,0.1,-0.99998,0.0,0.00192]
[1779833183785,39.38,75729.79,0.1,-0.99998,0.0,0.00195]
[1779833187617,39.38,75730.27,0.1,-0.99998,0.0,0.00195]
[1779833190834,39.38,75732.7,0.1,-0.99998,0.0,0.00197]
[1779833192478,39.38,75732.7,0.1,-0.99998,0.0,0.00197]
[1779833192558,39.38,75732.73,0.1,-0.99998,0.0,0.00194]
[1779833194125,39.38,75733.53,0.1,-0.99998,0.0,0.00195]
[1779833194222,39.38,75733.53,0.1,-0.99998,0.0,0.00195]
[1779833194322,39.38,75733.29,0.1,-0.99998,0.0,0.00195]
[1779833199734,39.38,75733.23,0.1,-0.99998,0.0,0.00195]
[1779833204593,39.38,75733.39,0.1,-0.99998,0.0,0.00195]
[1779833206946,39.38,75738.91,0.1,-0.99998,0.0,0.00199]
[1779833207953,39.38,75743.9,0.1,-0.99998,0.0,0.00203]
[1779833209223,39.38,75743.9,0.1,-0.99998,0.0,0.00203]
[1779833209467,39.38,75743.9,0.1,-0.99998,0.0,0.00203]
[1779833209493,39.38,75744.83,0.1,-0.99998,0.0,0.00204]
[1779833210974,39.38,75746.93,0.1,-0.99998,0.0,0.00206]
[1779833211748,39.38,75746.93,0.1,-0.99998,0.0,0.00206]
[1779833215008,39.38,75752.54,0.1,-0.99998,0.0,0.00211]
[1779833216593,39.38,75752.54,0.1,-0.99998,0.0,0.00211]
[1779833216656,39.38,75756.43,0.1,-0.99998,0.0,0.00214]
[1779833216959,39.38,75756.43,0.1,-0.99998,0.0,0.00214]
[1779833216972,39.38,75756.43,0.1,-0.99998,0.0,0.00214]
[1779833217288,39.38,75756.92,0.1,-0.99998,0.0,0.00215]
[1779833220037,39.38,75758.61,0.1,-0.99998,0.0,0.00216]
[1779833223887,39.38,75758.21,0.1,-0.99998,0.0,0.00216]
[1779833224065,39.38,75754.97,0.1,-0.99998,0.0,0.00213]
[1779833225073,39.38,75750.68,0.1,-0.99998,0.0,0.00209]
[1779833225981,39.38,75750.68,0.1,-0.99998,0.0,0.00209]
[1779833226430,39.38,75750.68,0.1,-0.99998,0.0,0.00209]
[1779833226468,39.38,75750.68,0.1,-0.99998,0.0,0.00209]
[1779833226531,39.38,75750.25,0.1,-0.99998,0.0,0.00209]
[1779833228709,39.38,75750.51,0.1,-0.99998,0.0,0.00209]
[1779833228720,39.38,75750.51,0.1,-0.99998,0.0,0.00209]
[1779833230108,39.38,75745.4,0.1,-0.99998,0.0,0.00205]
[1779833231115,39.38,75747.81,0.1,-0.99998,0.0,0.00207]
[1779833232122,39.38,75751.43,0.1,-0.99998,0.0,0.0021]
[1779833233129,39.38,75754.17,0.1,-0.99998,0.0,0.00212]
[1779833235003,39.38,75754.64,0.1,-0.99998,0.0,0.00213]
[1779833235225,39.38,75754.64,0.1,-0.99998,0.0,0.00213]
[1779833235366,39.38,75754.64,0.1,-0.99998,0.0,0.00213]
[1779833235445,39.38,75754.64,0.1,-0.99998,0.0,0.00213]
[1779833235469,39.38,75754.64,0.1,-0.99998,0.0,0.00213]
[1779833235525,39.38,75754.16,0.1,-0.99998,0.0,0.00212]
[1779833236013,39.38,75754.16,0.1,-0.99998,0.0,0.00212]
[1779833236150,39.38,75752.06,0.1,-0.99998,0.0,0.0021]
[1779833237979,39.38,75751.9,0.1,-0.99998,0.0,0.0021]
[1779833239173,39.38,75746.54,0.1,-0.99998,0.0,0.00206]
[1779833240180,39.38,75738.7,0.1,-0.99998,0.0,0.00199]
[1779833240855,39.38,75738.7,0.1,-0.99998,0.0,0.00199]
[1779833240970,39.38,75738.7,0.1,-0.99998,0.0,0.00199]
[1779833241187,39.38,75735.34,0.1,-0.99998,0.0,0.00196]
[1779833242779,39.38,75735.02,0.1,-0.99998,0.0,0.00196]
[1779833242970,39.38,75735.02,0.1,-0.99998,0.0,0.00196]
[1779833243201,39.38,75734.76,0.1,-0.99998,0.0,0.00196]
[1779833248241,39.38,75734.12,0.1,-0.99998,0.0,0.00195]
[1779833251263,39.38,75735.59,0.1,-0.99998,0.0,0.00194]
[1779833253276,39.38,75737.27,0.1,-0.99998,0.0,0.00195]
[1779833255129,39.38,75736.86,0.1,-0.99998,0.0,0.00195]
[1779833255162,39.38,75736.86,0.1,-0.99998,0.0,0.00195]
[1779833255218,39.38,75736.86,0.1,-0.99998,0.0,0.00195]
[1779833260326,39.38,75736.03,0.1,-0.99998,0.0,0.00194]
[1779833261343,39.38,75720.63,0.1,-0.99998,0.0,0.00182]
[1779833262349,39.38,75713.51,0.1,-0.99998,0.0,0.00177]
[1779833263356,39.38,75712.44,0.1,-0.99998,0.0,0.00176]
[1779833264369,39.38,75698.88,0.1,-0.99999,0.0,0.00166]
[1779833265372,39.38,75696.76,0.1,-0.99999,0.0,0.00165]
[1779833266402,39.38,75696.76,0.1,-0.99999,0.0,0.00165]
[1779833266450,39.38,75697.32,0.1,-0.99999,0.0,0.00165]
[1779833267981,39.38,75698.14,0.1,-0.99999,0.0,0.00166]
[1779833268393,39.38,75706.87,0.1,-0.99998,0.0,0.00172]
[1779833270407,39.38,75708.02,0.1,-0.99998,0.0,0.00173]
[1779833271226,39.38,75708.02,0.1,-0.99998,0.0,0.00173]
[1779833271477,39.38,75708.02,0.1,-0.99998,0.0,0.00173]
[1779833271537,39.38,75709.64,0.1,-0.99998,0.0,0.00174]
[1779833272465,39.38,75709.64,0.1,-0.99998,0.0,0.00174]
[1779833272719,39.38,75709.64,0.1,-0.99998,0.0,0.00174]
[1779833272560,39.38,75709.89,0.1,-0.99998,0.0,0.00174]
[1779833279060,39.38,75710.15,0.1,-0.99998,0.0,0.00174]
[1779833279221,39.38,75710.15,0.1,-0.99998,0.0,0.00174]
[1779833279469,39.38,75710.15,0.1,-0.99998,0.0,0.00174]
[1779833281484,39.38,75716.17,0.1,-0.99998,0.0,0.00179]
[1779833282491,39.38,75723.03,0.1,-0.99998,0.0,0.00184]
[1779833284506,39.38,75734.26,0.1,-0.99998,0.0,0.00192]
[1779833285513,39.38,75739.11,0.1,-0.99998,0.0,0.00196]
[1779833286520,39.38,75738.66,0.1,-0.99998,0.0,0.00196]
[1779833287528,39.38,75740.35,0.1,-0.99998,0.0,0.00197]
[1779833288534,39.38,75744.93,0.1,-0.99998,0.0,0.00201]
[1779833290557,39.38,75745.82,0.1,-0.99998,0.0,0.00202]
[1779833291407,39.38,75746.37,0.1,-0.99998,0.0,0.00202]
[1779833291468,39.38,75746.37,0.1,-0.99998,0.0,0.00202]
[1779833291694,39.38,75746.37,0.1,-0.99998,0.0,0.00202]
[1779833291718,39.38,75746.37,0.1,-0.99998,0.0,0.00202]
[1779833291555,39.38,75745.99,0.1,-0.99998,0.0,0.00202]
[1779833295428,39.38,75746.46,0.1,-0.99998,0.0,0.00202]
[1779833295471,39.38,75746.46,0.1,-0.99998,0.0,0.00202]
[1779833300618,39.38,75750.11,0.1,-0.99998,0.0,0.00206]
[1779833302762,39.38,75750.01,0.1,-0.99998,0.0,0.00205]
[1779833303979,39.38,75748.01,0.1,-0.99998,0.0,0.00204]
[1779833304835,39.38,75748.43,0.1,-0.99998,0.0,0.00204]
[1779833304969,39.38,75748.43,0.1,-0.99998,0.0,0.00204]
[1779833305659,39.38,75747.55,0.1,-0.99998,0.0,0.00203]
[1779833307537,39.38,75747.04,0.1,-0.99998,0.0,0.00203]
[1779833307725,39.38,75747.04,0.1,-0.99998,0.0,0.00203]
[1779833311697,39.38,75746.3,0.1,-0.99998,0.0,0.00199]
[1779833312069,39.38,75746.3,0.1,-0.99998,0.0,0.00199]
[1779833312221,39.38,75746.3,0.1,-0.99998,0.0,0.00199]
[1779833312542,39.38,75746.3,0.1,-0.99998,0.0,0.00199]
[1779833312602,39.38,75746.3,0.1,-0.99998,0.0,0.00199]
[1779833312718,39.38,75746.3,0.1,-0.99998,0.0,0.00199]
[1779833312704,39.38,75746.28,0.1,-0.99998,0.0,0.00199]
[1779833317739,39.38,75744.56,0.1,-0.99998,0.0,0.00198]
[1779833320760,39.38,75746.4,0.1,-0.99998,0.0,0.00199]
[1779833321767,39.38,75747.96,0.1,-0.99998,0.0,0.00201]
[1779833324280,39.38,75748.2,0.1,-0.99998,0.0,0.00201]
[1779833324468,39.38,75748.2,0.1,-0.99998,0.0,0.00201]
[1779833324546,39.38,75748.2,0.1,-0.99998,0.0,0.00201]
[1779833324676,39.38,75748.2,0.1,-0.99998,0.0,0.00201]
[1779833324720,39.38,75748.2,0.1,-0.99998,0.0,0.00201]
[1779833324788,39.38,75747.91,0.1,-0.99998,0.0,0.00201]
[1779833325795,39.38,75745.33,0.1,-0.99998,0.0,0.00198]
[1779833330830,39.38,75745.65,0.1,-0.99998,0.0,0.00199]
[1779833333851,39.38,75744.12,0.1,-0.99998,0.0,0.00197]
[1779833335866,39.38,75746.45,0.1,-0.99998,0.0,0.00199]
[1779833336892,39.38,75746.45,0.1,-0.99998,0.0,0.00199]
[1779833336969,39.38,75746.45,0.1,-0.99998,0.0,0.00199]
[1779833337031,39.38,75746.45,0.1,-0.99998,0.0,0.00199]
[1779833337054,39.38,75746.45,0.1,-0.99998,0.0,0.00199]
[1779833337265,39.38,75746.45,0.1,-0.99998,0.0,0.00199]
[1779833337365,39.38,75750.15,0.1,-0.99998,0.0,0.00202]
[1779833342916,39.38,75748.23,0.1,-0.99998,0.0,0.00201]
[1779833344196,39.38,75748.23,0.1,-0.99998,0.0,0.00201]
[1779833344223,39.38,75748.23,0.1,-0.99998,0.0,0.00201]
[1779833344427,39.38,75748.23,0.1,-0.99998,0.0,0.00201]
[1779833344468,39.38,75748.23,0.1,-0.99998,0.0,0.00201]
[1779833344488,39.38,75748.23,0.1,-0.99998,0.0,0.00201]
[1779833344723,39.38,75748.23,0.1,-0.99998,0.0,0.00201]
[1779833344792,39.38,75747.54,0.1,-0.99998,0.0,0.002]
[1779833344930,39.38,75749.16,0.1,-0.99998,0.0,0.00202]
[1779833345937,39.38,75750.56,0.1,-0.99998,0.0,0.00203]
[1779833347951,39.38,75752.11,0.1,-0.99998,0.0,0.00204]
[1779833348958,39.38,75762.46,0.1,-0.99998,0.0,0.00213]
[1779833349965,39.38,75763.92,0.1,-0.99998,0.0,0.00214]
[1779833351979,39.38,75766.38,0.1,-0.99998,0.0,0.00217]
[1779833352986,39.38,75769.42,0.1,-0.99998,0.0,0.00219]
[1779833354305,39.38,75769.42,0.1,-0.99998,0.0,0.00219]
[1779833354372,39.38,75769.42,0.1,-0.99998,0.0,0.00219]
[1779833354468,39.38,75769.42,0.1,-0.99998,0.0,0.00219]
[1779833354506,39.38,75769.42,0.1,-0.99998,0.0,0.00219]
[1779833354721,39.38,75769.42,0.1,-0.99998,0.0,0.00219]
[1779833354740,39.38,75769.75,0.1,-0.99998,0.0,0.0022]
[1779833357196,39.38,75769.06,0.1,-0.99998,0.0,0.00219]
[1779833357972,39.38,75769.23,0.1,-0.99998,0.0,0.00219]
[1779833358022,39.38,75764.5,0.1,-0.99998,0.0,0.00215]
[1779833359030,39.38,75762.09,0.1,-0.99998,0.0,0.00213]
[1779833360310,39.38,75762.09,0.1,-0.99998,0.0,0.00213]
[1779833360471,39.38,75762.09,0.1,-0.99998,0.0,0.00213]
[1779833360488,39.38,75762.11,0.1,-0.99998,0.0,0.00213]
[1779833362045,39.38,75761.88,0.1,-0.99998,0.0,0.00213]
[1779833362226,39.38,75761.88,0.1,-0.99998,0.0,0.00213]
[1779833362319,39.38,75767.52,0.1,-0.99998,0.0,0.00218]
[1779833364065,39.38,75766.13,0.1,-0.99998,0.0,0.00216]
[1779833365702,39.38,75766.13,0.1,-0.99998,0.0,0.00216]
[1779833365719,39.38,75766.13,0.1,-0.99998,0.0,0.00216]
[1779833365794,39.38,75766.13,0.1,-0.99998,0.0,0.00216]
[1779833365820,39.38,75767.12,0.1,-0.99998,0.0,0.00217]
[1779833365896,39.38,75767.12,0.1,-0.99998,0.0,0.00217]
[1779833365975,39.38,75767.12,0.1,-0.99998,0.0,0.00217]
[1779833369099,39.38,75769.09,0.1,-0.99998,0.0,0.00219]
[1779833370107,39.38,75774.14,0.1,-0.99998,0.0,0.00224]
[1779833371679,39.38,75774.14,0.1,-0.99998,0.0,0.00224]
[1779833371720,39.38,75774.14,0.1,-0.99998,0.0,0.00224]
[1779833371733,39.38,75774.14,0.1,-0.99998,0.0,0.00224]
[1779833371852,39.38,75775.26,0.1,-0.99998,0.0,0.00221]
[1779833371968,39.38,75775.26,0.1,-0.99998,0.0,0.00221]
[1779833372059,39.38,75775.26,0.1,-0.99998,0.0,0.00221]
[1779833373974,39.38,75775.64,0.1,-0.99998,0.0,0.00222]
[1779833374242,39.38,75775.64,0.1,-0.99998,0.0,0.00222]
[1779833375221,39.38,75775.64,0.1,-0.99998,0.0,0.00222]
[1779833375973,39.38,75776.64,0.1,-0.99998,0.0,0.00222]
[1779833377156,39.38,75768.44,0.1,-0.99998,0.0,0.00215]
[1779833378163,39.38,75769.29,0.1,-0.99998,0.0,0.00216]
[1779833379531,39.38,75769.29,0.1,-0.99998,0.0,0.00216]
[1779833379719,39.38,75769.29,0.1,-0.99998,0.0,0.00216]
[1779833379754,39.38,75769.22,0.1,-0.99998,0.0,0.00216]
[1779833380093,39.38,75769.22,0.1,-0.99998,0.0,0.00216]
[1779833381184,39.38,75766.94,0.1,-0.99998,0.0,0.00214]
[1779833381972,39.38,75766.94,0.1,-0.99998,0.0,0.00214]
[1779833382172,39.38,75766.94,0.1,-0.99998,0.0,0.00214]
[1779833382191,39.38,75765.31,0.1,-0.99998,0.0,0.00212]
[1779833383198,39.38,75766.84,0.1,-0.99998,0.0,0.00214]
[1779833383971,39.38,75766.84,0.1,-0.99998,0.0,0.00214]
[1779833384136,39.38,75766.84,0.1,-0.99998,0.0,0.00214]
[1779833385975,39.38,75766.85,0.1,-0.99998,0.0,0.00214]
[1779833386176,39.38,75766.85,0.1,-0.99998,0.0,0.00214]
[1779833389971,39.38,75766.58,0.1,-0.99998,0.0,0.00213]
[1779833390145,39.38,75766.58,0.1,-0.99998,0.0,0.00213]
[1779833392261,39.38,75752.81,0.1,-0.99998,0.0,0.00202]
[1779833393268,39.38,75751.61,0.1,-0.99998,0.0,0.00201]
[1779833393972,39.38,75751.61,0.1,-0.99998,0.0,0.00201]
[1779833394143,39.38,75751.61,0.1,-0.99998,0.0,0.00201]
[1779833395186,39.38,75751.89,0.1,-0.99998,0.0,0.00201]
[1779833395219,39.38,75751.89,0.1,-0.99998,0.0,0.00201]
[1779833395351,39.38,75751.85,0.1,-0.99998,0.0,0.00201]
[1779833395972,39.38,75751.85,0.1,-0.99998,0.0,0.00201]
[1779833396094,39.38,75751.85,0.1,-0.99998,0.0,0.00201]
[1779833401324,39.38,75755.54,0.1,-0.99998,0.0,0.00204]
[1779833402331,39.38,75758.26,0.1,-0.99998,0.0,0.00206]
[1779833404343,39.38,75758.19,0.1,-0.99998,0.0,0.00206]
[1779833404346,39.38,75758.19,0.1,-0.99998,0.0,0.00206]
[1779833404470,39.38,75758.19,0.1,-0.99998,0.0,0.00206]
[1779833404492,39.38,75758.19,0.1,-0.99998,0.0,0.00206]
[1779833404722,39.38,75758.19,0.1,-0.99998,0.0,0.00206]
[1779833404764,39.38,75758.19,0.1,-0.99998,0.0,0.00206]
[1779833404796,39.38,75758.18,0.1,-0.99998,0.0,0.00206]
[1779833407368,39.38,75747.1,0.1,-0.99998,0.0,0.00197]
[1779833407968,39.38,75747.1,0.1,-0.99998,0.0,0.00197]
[1779833408236,39.38,75747.1,0.1,-0.99998,0.0,0.00197]
[1779833408430,39.38,75747.1,0.1,-0.99998,0.0,0.00197]
[1779833408474,39.38,75747.1,0.1,-0.99998,0.0,0.00197]
[1779833408529,39.38,75746.43,0.1,-0.99998,0.0,0.00196]
[1779833409978,39.38,75745.43,0.1,-0.99998,0.0,0.00196]
[1779833410062,39.38,75745.43,0.1,-0.99998,0.0,0.00196]
[1779833411396,39.38,75748.09,0.1,-0.99998,0.0,0.00198]
[1779833411977,39.38,75748.09,0.1,-0.99998,0.0,0.00198]
[1779833412050,39.38,75748.09,0.1,-0.99998,0.0,0.00198]
[1779833415968,39.38,75747.99,0.1,-0.99998,0.0,0.00198]
[1779833416150,39.38,75747.99,0.1,-0.99998,0.0,0.00198]
[1779833418445,39.38,75753.03,0.1,-0.99998,0.0,0.00202]
[1779833419971,39.38,75753.03,0.1,-0.99998,0.0,0.00202]
[1779833419990,39.38,75753.03,0.1,-0.99998,0.0,0.00202]
[1779833420121,39.38,75753.03,0.1,-0.99998,0.0,0.00202]
[1779833420220,39.38,75753.03,0.1,-0.99998,0.0,0.00202]
[1779833420459,39.38,75753.37,0.1,-0.99998,0.0,0.00202]
[1779833421975,39.38,75752.75,0.1,-0.99998,0.0,0.00202]
[1779833422173,39.38,75752.75,0.1,-0.99998,0.0,0.00202]
[1779833423480,39.38,75750.33,0.1,-0.99998,0.0,0.002]
[1779833425975,39.38,75749.82,0.1,-0.99998,0.0,0.00199]
[1779833426079,39.38,75749.82,0.1,-0.99998,0.0,0.00199]
[1779833428516,39.38,75738.64,0.1,-0.99998,0.0,0.0019]
[1779833429522,39.38,75732.07,0.1,-0.99998,0.0,0.00185]
[1779833429970,39.38,75732.07,0.1,-0.99998,0.0,0.00185]
[1779833430233,39.38,75732.07,0.1,-0.99998,0.0,0.00185]
[1779833430492,39.38,75732.07,0.1,-0.99998,0.0,0.00185]
[1779833430718,39.38,75732.07,0.1,-0.99998,0.0,0.00185]
[1779833430811,39.38,75732.1,0.1,-0.99998,0.0,0.00185]
[1779833431536,39.38,75731.17,0.1,-0.99998,0.0,0.00181]
[1779833433550,39.38,75739.31,0.1,-0.99998,0.0,0.00188]
[1779833433973,39.38,75739.31,0.1,-0.99998,0.0,0.00188]
[1779833434164,39.38,75739.31,0.1,-0.99998,0.0,0.00188]
[1779833434557,39.38,75738.99,0.1,-0.99998,0.0,0.00187]
[1779833436571,39.38,75736.96,0.1,-0.99998,0.0,0.00186]
[1779833437973,39.38,75737.09,0.1,-0.99998,0.0,0.00186]
[1779833438140,39.38,75737.09,0.1,-0.99998,0.0,0.00186]
[1779833440599,39.38,75734.58,0.1,-0.99998,0.0,0.00184]
[1779833441606,39.38,75730.43,0.1,-0.99998,0.0,0.00181]
[1779833441971,39.38,75730.43,0.1,-0.99998,0.0,0.00181]
[1779833442098,39.38,75730.43,0.1,-0.99998,0.0,0.00181]
[1779833443463,39.38,75730.39,0.1,-0.99998,0.0,0.00181]
[1779833443470,39.38,75730.39,0.1,-0.99998,0.0,0.00181]
[1779833443620,39.38,75730.41,0.1,-0.99998,0.0,0.00181]
[1779833444627,39.38,75728.54,0.1,-0.99998,0.0,0.00179]
[1779833445969,39.38,75728.7,0.1,-0.99998,0.0,0.0018]
[1779833446075,39.38,75728.7,0.1,-0.99998,0.0,0.0018]
[1779833446641,39.38,75730.76,0.1,-0.99998,0.0,0.00181]
[1779833447648,39.38,75732.99,0.1,-0.99998,0.0,0.00183]
[1779833448472,39.38,75732.99,0.1,-0.99998,0.0,0.00183]
[1779833448603,39.38,75732.99,0.1,-0.99998,0.0,0.00183]
[1779833448720,39.38,75732.99,0.1,-0.99998,0.0,0.00183]
[1779833448849,39.38,75732.99,0.1,-0.99998,0.0,0.00183]
[1779833451970,39.38,75732.33,0.1,-0.99998,0.0,0.00182]
[1779833452057,39.38,75732.33,0.1,-0.99998,0.0,0.00182]
[1779833452107,39.38,75732.33,0.1,-0.99998,0.0,0.00182]
[1779833452222,39.38,75732.33,0.1,-0.99998,0.0,0.00182]
[1779833452684,39.38,75732.65,0.1,-0.99998,0.0,0.00183]
[1779833453971,39.38,75733.04,0.1,-0.99998,0.0,0.00183]
[1779833454128,39.38,75733.04,0.1,-0.99998,0.0,0.00183]
[1779833457971,39.38,75733.24,0.1,-0.99998,0.0,0.00183]
[1779833458192,39.38,75733.24,0.1,-0.99998,0.0,0.00183]
[1779833461972,39.38,75732.5,0.1,-0.99998,0.0,0.00182]
[1779833462116,39.38,75732.5,0.1,-0.99998,0.0,0.00182]
[1779833463971,39.38,75732.68,0.1,-0.99998,0.0,0.00183]
[1779833464073,39.38,75732.68,0.1,-0.99998,0.0,0.00183]
[1779833467970,39.38,75733.39,0.1,-0.99998,0.0,0.00183]
[1779833468169,39.38,75733.39,0.1,-0.99998,0.0,0.00183]
[1779833468737,39.38,75733.39,0.1,-0.99998,0.0,0.00183]
[1779833468796,39.38,75733.18,0.1,-0.99998,0.0,0.00183]
[1779833468968,39.38,75733.18,0.1,-0.99998,0.0,0.00183]
[1779833469803,39.38,75732.36,0.1,-0.99998,0.0,0.00182]
[1779833470811,39.38,75730.97,0.1,-0.99998,0.0,0.00181]
[1779833471532,39.38,75730.97,0.1,-0.99998,0.0,0.00181]
[1779833471604,39.38,75730.97,0.1,-0.99998,0.0,0.00181]
[1779833471719,39.38,75730.97,0.1,-0.99998,0.0,0.00181]
[1779833471833,39.38,75730.97,0.1,-0.99998,0.0,0.00181]
[1779833471931,39.38,75728.02,0.1,-0.99998,0.0,0.00179]
[1779833471972,39.38,75728.02,0.1,-0.99998,0.0,0.00179]
[1779833472827,39.38,75727.1,0.1,-0.99998,0.0,0.00178]
[1779833473834,39.38,75717.91,0.1,-0.99998,0.0,0.00172]
[1779833473969,39.38,75717.91,0.1,-0.99998,0.0,0.00172]
[1779833474182,39.38,75717.91,0.1,-0.99998,0.0,0.00172]
[1779833474844,39.38,75717.39,0.1,-0.99998,0.0,0.00171]
[1779833477865,39.38,75713.63,0.1,-0.99998,0.0,0.00169]
[1779833477975,39.38,75713.63,0.1,-0.99998,0.0,0.00169]
[1779833478125,39.38,75713.63,0.1,-0.99998,0.0,0.00169]
[1779833479004,39.38,75713.65,0.1,-0.99998,0.0,0.00169]
[1779833479218,39.38,75713.65,0.1,-0.99998,0.0,0.00169]
[1779833479879,39.38,75712.82,0.1,-0.99998,0.0,0.00168]
[1779833481975,39.38,75712.87,0.1,-0.99998,0.0,0.00168]
[1779833482148,39.38,75712.87,0.1,-0.99998,0.0,0.00168]
[1779833485921,39.38,75711.55,0.1,-0.99998,0.0,0.00167]
[1779833485976,39.38,75711.55,0.1,-0.99998,0.0,0.00167]
[1779833486141,39.38,75711.55,0.1,-0.99998,0.0,0.00167]
[1779833487935,39.38,75709.01,0.1,-0.99999,0.0,0.00165]
[1779833491371,39.38,75708.31,0.1,-0.99999,0.0,0.00165]
[1779833491468,39.38,75708.31,0.1,-0.99999,0.0,0.00165]
[1779833491963,39.38,75708.32,0.1,-0.99999,0.0,0.00162]
[1779833495829,39.38,75708.14,0.1,-0.99999,0.0,0.00162]
[1779833495977,39.38,75708.38,0.1,-0.99999,0.0,0.00162]
[1779833495983,39.38,75708.38,0.1,-0.99999,0.0,0.00162]
[1779833495991,39.38,75705.79,0.1,-0.99999,0.0,0.00161]
[1779833496998,39.38,75702.98,0.1,-0.99999,0.0,0.00159]
[1779833498439,39.38,75702.98,0.1,-0.99999,0.0,0.00159]
[1779833498541,39.38,75701.54,0.1,-0.99999,0.0,0.00158]
[1779833499585,39.38,75701.54,0.1,-0.99999,0.0,0.00158]
[1779833499686,39.38,75703.69,0.1,-0.99999,0.0,0.00159]
[1779833502492,39.38,75703.61,0.1,-0.99999,0.0,0.00159]
[1779833502719,39.38,75703.61,0.1,-0.99999,0.0,0.00159]
[1779833502812,39.38,75703.74,0.1,-0.99999,0.0,0.00159]
[1779833504433,39.38,75703.74,0.1,-0.99999,0.0,0.00159]
[1779833504969,39.38,75703.74,0.1,-0.99999,0.0,0.00159]
[1779833507070,39.38,75715.67,0.1,-0.99998,0.0,0.00167]
[1779833508292,39.38,75715.67,0.1,-0.99998,0.0,0.00167]
[1779833508469,39.38,75715.67,0.1,-0.99998,0.0,0.00167]
[1779833508508,39.38,75716.87,0.1,-0.99998,0.0,0.00168]
[1779833513111,39.38,75718.03,0.1,-0.99998,0.0,0.00169]
[1779833514911,39.38,75721.15,0.1,-0.99998,0.0,0.00171]
[1779833517725,39.38,75721.19,0.1,-0.99998,0.0,0.00171]
[1779833517977,39.38,75721.19,0.1,-0.99998,0.0,0.00171]
[1779833519154,39.38,75725.39,0.1,-0.99998,0.0,0.00174]
[1779833520676,39.38,75725.39,0.1,-0.99998,0.0,0.00174]
[1779833520723,39.38,75725.39,0.1,-0.99998,0.0,0.00174]
[1779833520823,39.38,75726.12,0.1,-0.99998,0.0,0.00175]
[1779833522596,39.38,75726.53,0.1,-0.99998,0.0,0.00175]
[1779833522655,39.38,75723.55,0.1,-0.99998,0.0,0.00173]
[1779833523900,39.38,75723.55,0.1,-0.99998,0.0,0.00173]
[1779833523972,39.38,75723.55,0.1,-0.99998,0.0,0.00173]
[1779833524077,39.38,75723.03,0.1,-0.99998,0.0,0.00173]
[1779833524219,39.38,75723.03,0.1,-0.99998,0.0,0.00173]
[1779833525196,39.38,75725.34,0.1,-0.99998,0.0,0.00174]
[1779833526203,39.38,75727.27,0.1,-0.99998,0.0,0.00176]
[1779833533274,39.38,75727.3,0.1,-0.99998,0.0,0.00176]
[1779833537301,39.38,75729.14,0.1,-0.99998,0.0,0.00177]
[1779833539638,39.38,75729.22,0.1,-0.99998,0.0,0.00177]
[1779833539722,39.38,75729.22,0.1,-0.99998,0.0,0.00177]
[1779833539794,39.38,75731.4,0.1,-0.99998,0.0,0.00179]
[1779833541230,39.38,75731.3,0.1,-0.99998,0.0,0.00179]
[1779833541306,39.38,75731.3,0.1,-0.99998,0.0,0.00179]
[1779833541470,39.38,75731.3,0.1,-0.99998,0.0,0.00179]
[1779833541490,39.38,75732.57,0.1,-0.99998,0.0,0.0018]
[1779833542106,39.38,75732.57,0.1,-0.99998,0.0,0.0018]
[1779833543975,39.38,75732.0,0.1,-0.99998,0.0,0.00179]
[1779833544351,39.38,75722.54,0.1,-0.99998,0.0,0.00172]
[1779833545449,39.38,75722.54,0.1,-0.99998,0.0,0.00172]
[1779833545468,39.38,75722.54,0.1,-0.99998,0.0,0.00172]
[1779833545550,39.38,75721.37,0.1,-0.99998,0.0,0.00171]
[1779833546977,39.38,75721.37,0.1,-0.99998,0.0,0.00171]
[1779833547242,39.38,75720.82,0.1,-0.99998,0.0,0.00171]
[1779833551400,39.38,75716.76,0.1,-0.99999,0.0,0.00166]
[1779833552871,39.38,75716.76,0.1,-0.99999,0.0,0.00166]
[1779833552967,39.38,75716.76,0.1,-0.99999,0.0,0.00166]
[1779833552972,39.38,75717.03,0.1,-0.99999,0.0,0.00166]
[1779833553851,39.38,75717.03,0.1,-0.99999,0.0,0.00166]
[1779833553972,39.38,75717.03,0.1,-0.99999,0.0,0.00166]
[1779833553983,39.38,75717.03,0.1,-0.99999,0.0,0.00166]
[1779833554221,39.38,75716.81,0.1,-0.99999,0.0,0.00166]
[1779833555428,39.38,75715.35,0.1,-0.99999,0.0,0.00165]
[1779833560463,39.38,75714.47,0.1,-0.99999,0.0,0.00164]
[1779833564491,39.38,75713.42,0.1,-0.99999,0.0,0.00163]
[1779833568087,39.38,75713.43,0.1,-0.99999,0.0,0.00163]
[1779833568219,39.38,75713.43,0.1,-0.99999,0.0,0.00163]
[1779833568520,39.38,75713.36,0.1,-0.99999,0.0,0.00163]
[1779833570435,39.38,75713.35,0.1,-0.99999,0.0,0.00163]
[1779833570448,39.38,75713.35,0.1,-0.99999,0.0,0.00163]
[1779833570473,39.38,75713.35,0.1,-0.99999,0.0,0.00163]
[1779833572548,39.38,75706.2,0.1,-0.99999,0.0,0.00158]
[1779833573555,39.38,75705.77,0.1,-0.99999,0.0,0.00158]
[1779833575248,39.38,75705.83,0.1,-0.99999,0.0,0.00158]
[1779833575469,39.38,75705.83,0.1,-0.99999,0.0,0.00158]
[1779833575860,39.38,75705.83,0.1,-0.99999,0.0,0.00158]
[1779833575931,39.38,75705.83,0.1,-0.99999,0.0,0.00158]
[1779833575976,39.38,75705.83,0.1,-0.99999,0.0,0.00158]
[1779833575962,39.38,75705.79,0.1,-0.99999,0.0,0.00158]
[1779833576576,39.38,75703.26,0.1,-0.99999,0.0,0.00156]
[1779833577583,39.38,75700.49,0.1,-0.99999,0.0,0.00155]
[1779833578590,39.38,75699.42,0.1,-0.99999,0.0,0.00154]
[1779833579597,39.38,75698.06,0.1,-0.99999,0.0,0.00153]
[1779833581610,39.38,75696.71,0.1,-0.99999,0.0,0.00152]
[1779833582844,39.38,75696.71,0.1,-0.99999,0.0,0.00152]
[1779833582973,39.38,75696.71,0.1,-0.99999,0.0,0.00152]
[1779833582984,39.38,75696.71,0.1,-0.99999,0.0,0.00152]
[1779833583235,39.38,75696.13,0.1,-0.99999,0.0,0.00152]
[1779833583724,39.38,75683.12,0.1,-0.99999,0.0,0.00144]
[1779833584759,39.38,75657.49,0.1,-0.99999,0.0,0.00129]
[1779833585959,39.38,75657.49,0.1,-0.99999,0.0,0.00129]
[1779833586003,39.38,75665.52,0.1,-0.99999,0.0,0.00133]
[1779833586754,39.38,75659.4,0.1,-0.99999,0.0,0.0013]
[1779833587751,39.38,75659.4,0.1,-0.99999,0.0,0.0013]
[1779833587761,39.38,75661.32,0.1,-0.99999,0.0,0.00131]
[1779833588768,39.38,75659.19,0.1,-0.99999,0.0,0.0013]
[1779833589775,39.38,75666.94,0.1,-0.99999,0.0,0.00134]
[1779833590256,39.38,75666.94,0.1,-0.99999,0.0,0.00134]
[1779833591086,39.38,75670.47,0.1,-0.99999,0.0,0.00136]
[1779833591799,39.38,75680.59,0.1,-0.99999,0.0,0.00142]
[1779833592725,39.38,75680.59,0.1,-0.99999,0.0,0.00142]
[1779833592801,39.38,75691.31,0.1,-0.99999,0.0,0.00149]
[1779833593808,39.38,75694.85,0.1,-0.99999,0.0,0.00151]
[1779833594166,39.38,75694.85,0.1,-0.99999,0.0,0.00151]
[1779833594725,39.38,75694.85,0.1,-0.99999,0.0,0.00151]
[1779833594815,39.38,75694.84,0.1,-0.99999,0.0,0.00151]
[1779833596829,39.38,75704.89,0.1,-0.99999,0.0,0.00157]
[1779833597836,39.38,75718.21,0.1,-0.99999,0.0,0.00167]
[1779833598843,39.38,75714.89,0.1,-0.99999,0.0,0.00164]
[1779833599850,39.38,75712.64,0.1,-0.99999,0.0,0.00163]
[1779833600546,39.38,75712.64,0.1,-0.99999,0.0,0.00163]
[1779833600857,39.38,75713.54,0.1,-0.99999,0.0,0.00163]
[1779833601864,39.38,75711.98,0.1,-0.99999,0.0,0.00162]
[1779833602871,39.38,75707.82,0.1,-0.99999,0.0,0.00159]
[1779833603532,39.38,75707.82,0.1,-0.99999,0.0,0.00159]
[1779833603719,39.38,75707.82,0.1,-0.99999,0.0,0.00159]
[1779833603878,39.38,75708.38,0.1,-0.99999,0.0,0.0016]
[1779833604889,39.38,75703.3,0.1,-0.99999,0.0,0.00156]
[1779833605896,39.38,75697.21,0.1,-0.99999,0.0,0.00152]
[1779833607910,39.38,75698.13,0.1,-0.99999,0.0,0.00153]
[1779833608917,39.38,75699.55,0.1,-0.99999,0.0,0.00154]
[1779833609924,39.38,75708.99,0.1,-0.99999,0.0,0.0016]
[1779833610931,39.38,75712.32,0.1,-0.99999,0.0,0.00162]
[1779833611938,39.38,75711.49,0.1,-0.99999,0.0,0.00159]
[1779833612945,39.38,75714.1,0.1,-0.99999,0.0,0.00161]
[1779833613845,39.38,75714.1,0.1,-0.99999,0.0,0.00161]
[1779833613971,39.38,75714.1,0.1,-0.99999,0.0,0.00161]
[1779833613976,39.38,75714.1,0.1,-0.99999,0.0,0.00161]
[1779833614219,39.38,75714.35,0.1,-0.99999,0.0,0.00161]
[1779833616975,39.38,75713.58,0.1,-0.99999,0.0,0.00161]
[1779833619948,39.38,75714.01,0.1,-0.99999,0.0,0.00161]
[1779833619969,39.38,75714.01,0.1,-0.99999,0.0,0.00161]
[1779833619996,39.38,75726.2,0.1,-0.99998,0.0,0.0017]
[1779833621003,39.38,75730.18,0.1,-0.99998,0.0,0.00172]
[1779833622010,39.38,75732.41,0.1,-0.99998,0.0,0.00174]
[1779833623019,39.38,75734.24,0.1,-0.99998,0.0,0.00175]
[1779833624030,39.38,75744.33,0.1,-0.99998,0.0,0.00183]
[1779833625038,39.38,75746.77,0.1,-0.99998,0.0,0.00185]
[1779833626045,39.38,75750.04,0.1,-0.99998,0.0,0.00187]
[1779833626652,39.38,75750.04,0.1,-0.99998,0.0,0.00187]
[1779833628059,39.38,75751.57,0.1,-0.99998,0.0,0.00189]
[1779833629065,39.38,75762.29,0.1,-0.99998,0.0,0.00197]
[1779833630073,39.38,75760.9,0.1,-0.99998,0.0,0.00196]
[1779833631080,39.38,75764.8,0.1,-0.99998,0.0,0.00199]
[1779833633094,39.38,75753.68,0.1,-0.99998,0.0,0.0019]
[1779833634101,39.38,75752.97,0.1,-0.99998,0.0,0.0019]
[1779833635108,39.38,75747.84,0.1,-0.99998,0.0,0.00186]
[1779833636115,39.38,75741.26,0.1,-0.99998,0.0,0.00181]
[1779833637122,39.38,75746.4,0.1,-0.99998,0.0,0.00185]
[1779833638129,39.38,75744.74,0.1,-0.99998,0.0,0.00183]
[1779833641213,39.38,75745.27,0.1,-0.99998,0.0,0.00184]
[1779833641218,39.38,75745.27,0.1,-0.99998,0.0,0.00184]
[1779833641345,39.38,75745.27,0.1,-0.99998,0.0,0.00184]
[1779833641470,39.38,75745.27,0.1,-0.99998,0.0,0.00184]
[1779833641496,39.38,75737.67,0.1,-0.99998,0.0,0.00178]
[1779833642157,39.38,75738.12,0.1,-0.99998,0.0,0.00178]
[1779833646185,39.38,75736.57,0.1,-0.99998,0.0,0.00177]
[1779833648782,39.38,75736.21,0.1,-0.99998,0.0,0.00177]
[1779833648836,39.38,75736.21,0.1,-0.99998,0.0,0.00177]
[1779833648970,39.38,75736.21,0.1,-0.99998,0.0,0.00177]
[1779833649032,39.38,75733.52,0.1,-0.99998,0.0,0.00175]
[1779833650213,39.38,75734.46,0.1,-0.99998,0.0,0.00176]
[1779833652226,39.38,75733.71,0.1,-0.99998,0.0,0.00175]
[1779833655659,39.38,75733.79,0.1,-0.99998,0.0,0.00175]
[1779833656137,39.38,75729.27,0.1,-0.99998,0.0,0.00172]
[1779833656258,39.38,75731.83,0.1,-0.99998,0.0,0.00174]
[1779833657981,39.38,75731.83,0.1,-0.99998,0.0,0.00174]
[1779833658046,39.38,75731.83,0.1,-0.99998,0.0,0.00174]
[1779833658222,39.38,75732.14,0.1,-0.99998,0.0,0.00174]
[1779833658723,39.38,75732.14,0.1,-0.99998,0.0,0.00174]
[1779833658821,39.38,75732.28,0.1,-0.99998,0.0,0.00174]
[1779833660146,39.38,75736.13,0.1,-0.99998,0.0,0.00177]
[1779833663307,39.38,75724.87,0.1,-0.99998,0.0,0.00169]
[1779833664692,39.38,75724.87,0.1,-0.99998,0.0,0.00169]
[1779833664723,39.38,75724.87,0.1,-0.99998,0.0,0.00169]
[1779833664881,39.38,75724.87,0.1,-0.99998,0.0,0.00169]
[1779833664969,39.38,75724.87,0.1,-0.99998,0.0,0.00169]
[1779833664975,39.38,75723.77,0.1,-0.99998,0.0,0.00168]
[1779833665773,39.38,75723.77,0.1,-0.99998,0.0,0.00168]
[1779833665969,39.38,75723.77,0.1,-0.99998,0.0,0.00168]
[1779833666070,39.38,75723.84,0.1,-0.99998,0.0,0.00168]
[1779833671363,39.38,75724.15,0.1,-0.99999,0.0,0.00165]
[1779833674744,39.38,75723.07,0.1,-0.99999,0.0,0.00165]
[1779833674977,39.38,75723.07,0.1,-0.99999,0.0,0.00165]
[1779833674997,39.38,75723.07,0.1,-0.99999,0.0,0.00165]
[1779833675219,39.38,75723.07,0.1,-0.99999,0.0,0.00165]
[1779833677411,39.38,75720.98,0.1,-0.99999,0.0,0.00163]
[1779833678826,39.38,75720.98,0.1,-0.99999,0.0,0.00163]
[1779833678968,39.38,75720.98,0.1,-0.99999,0.0,0.00163]
[1779833679069,39.38,75721.11,0.1,-0.99999,0.0,0.00163]
[1779833681439,39.38,75718.32,0.1,-0.99999,0.0,0.00161]
[1779833683453,39.38,75719.73,0.1,-0.99999,0.0,0.00162]
[1779833684847,39.38,75719.73,0.1,-0.99999,0.0,0.00162]
[1779833684956,39.38,75719.73,0.1,-0.99999,0.0,0.00162]
[1779833684974,39.38,75719.73,0.1,-0.99999,0.0,0.00162]
[1779833686474,39.38,75721.9,0.1,-0.99999,0.0,0.00164]
[1779833691509,39.38,75722.47,0.1,-0.99999,0.0,0.00164]
[1779833692516,39.38,75716.13,0.1,-0.99999,0.0,0.0016]
[1779833693816,39.38,75716.13,0.1,-0.99999,0.0,0.0016]
[1779833693891,39.38,75716.13,0.1,-0.99999,0.0,0.0016]
[1779833693970,39.38,75716.13,0.1,-0.99999,0.0,0.0016]
[1779833694050,39.38,75716.13,0.1,-0.99999,0.0,0.0016]
[1779833694072,39.38,75711.03,0.1,-0.99999,0.0,0.00157]
[1779833695254,39.38,75710.96,0.1,-0.99999,0.0,0.00157]
[1779833695470,39.38,75710.96,0.1,-0.99999,0.0,0.00157]
[1779833695536,39.38,75709.93,0.1,-0.99999,0.0,0.00156]
[1779833697551,39.38,75700.18,0.1,-0.99999,0.0,0.0015]
[1779833698558,39.38,75698.3,0.1,-0.99999,0.0,0.00148]
[1779833700029,39.38,75698.3,0.1,-0.99999,0.0,0.00148]
[1779833700182,39.38,75698.3,0.1,-0.99999,0.0,0.00148]
[1779833700220,39.38,75698.64,0.1,-0.99999,0.0,0.00149]
[1779833700337,39.38,75698.64,0.1,-0.99999,0.0,0.00149]
[1779833701579,39.38,75692.82,0.1,-0.99999,0.0,0.00145]
[1779833702723,39.38,75692.82,0.1,-0.99999,0.0,0.00145]
[1779833702853,39.38,75692.82,0.1,-0.99999,0.0,0.00145]
[1779833704641,39.38,75692.27,0.1,-0.99999,0.0,0.00145]
[1779833704719,39.38,75692.27,0.1,-0.99999,0.0,0.00145]
[1779833704821,39.38,75692.1,0.1,-0.99999,0.0,0.00144]
[1779833705609,39.38,75699.82,0.1,-0.99999,0.0,0.00149]
[1779833706721,39.38,75699.82,0.1,-0.99999,0.0,0.00149]
[1779833706834,39.38,75699.82,0.1,-0.99999,0.0,0.00149]
[1779833706919,39.38,75707.14,0.1,-0.99999,0.0,0.00154]
[1779833707623,39.38,75712.72,0.1,-0.99999,0.0,0.00158]
[1779833708760,39.38,75712.72,0.1,-0.99999,0.0,0.00158]
[1779833708769,39.38,75712.72,0.1,-0.99999,0.0,0.00158]
[1779833708970,39.38,75712.72,0.1,-0.99999,0.0,0.00158]
[1779833709042,39.38,75712.72,0.1,-0.99999,0.0,0.00158]
[1779833710400,39.38,75712.7,0.1,-0.99999,0.0,0.00158]
[1779833710467,39.38,75712.7,0.1,-0.99999,0.0,0.00158]
[1779833710644,39.38,75712.63,0.1,-0.99999,0.0,0.00158]
[1779833712718,39.38,75711.9,0.1,-0.99999,0.0,0.00157]
[1779833712895,39.38,75711.9,0.1,-0.99999,0.0,0.00157]
[1779833713665,39.38,75708.77,0.1,-0.99999,0.0,0.00155]
[1779833714723,39.38,75708.77,0.1,-0.99999,0.0,0.00155]
[1779833714873,39.38,75708.77,0.1,-0.99999,0.0,0.00155]
[1779833716718,39.38,75708.75,0.1,-0.99999,0.0,0.00155]
[1779833716957,39.38,75708.75,0.1,-0.99999,0.0,0.00155]
[1779833719731,39.38,75708.69,0.1,-0.99999,0.0,0.00155]
[1779833719749,39.38,75708.69,0.1,-0.99999,0.0,0.00155]
[1779833719970,39.38,75708.69,0.1,-0.99999,0.0,0.00155]
[1779833720041,39.38,75708.69,0.1,-0.99999,0.0,0.00155]
[1779833720072,39.38,75704.81,0.1,-0.99999,0.0,0.00152]
[1779833720923,39.38,75704.81,0.1,-0.99999,0.0,0.00152]
[1779833720969,39.38,75704.81,0.1,-0.99999,0.0,0.00152]
[1779833721000,39.38,75704.51,0.1,-0.99999,0.0,0.00152]
[1779833722717,39.38,75704.01,0.1,-0.99999,0.0,0.00152]
[1779833722830,39.38,75704.01,0.1,-0.99999,0.0,0.00152]
[1779833723747,39.38,75701.54,0.1,-0.99999,0.0,0.0015]
[1779833727776,39.38,75693.17,0.1,-0.99999,0.0,0.00145]
[1779833728783,39.38,75686.07,0.1,-0.99999,0.0,0.00141]
[1779833729590,39.38,75686.07,0.1,-0.99999,0.0,0.00141]
[1779833729647,39.38,75686.07,0.1,-0.99999,0.0,0.00141]
[1779833729720,39.38,75686.07,0.1,-0.99999,0.0,0.00141]
[1779833729828,39.38,75686.07,0.1,-0.99999,0.0,0.00141]
[1779833730704,39.38,75686.27,0.1,-0.99999,0.0,0.00141]
[1779833730722,39.38,75686.27,0.1,-0.99999,0.0,0.00141]
[1779833730797,39.38,75684.07,0.1,-0.99999,0.0,0.0014]
[1779833731804,39.38,75684.1,0.1,-0.99999,0.0,0.00137]
[1779833732721,39.38,75684.1,0.1,-0.99999,0.0,0.00137]
[1779833732740,39.38,75684.1,0.1,-0.99999,0.0,0.00137]
[1779833736720,39.38,75684.52,0.1,-0.99999,0.0,0.00138]
[1779833736872,39.38,75684.52,0.1,-0.99999,0.0,0.00138]
[1779833737846,39.38,75691.42,0.1,-0.99999,0.0,0.00142]
[1779833738718,39.38,75691.42,0.1,-0.99999,0.0,0.00142]
[1779833738818,39.38,75691.42,0.1,-0.99999,0.0,0.00142]
[1779833738853,39.38,75689.77,0.1,-0.99999,0.0,0.00141]
[1779833739860,39.38,75663.91,0.1,-0.99999,0.0,0.00126]
[1779833740694,39.38,75663.91,0.1,-0.99999,0.0,0.00126]
[1779833740871,39.38,75648.4,0.1,-0.99999,0.0,0.00118]
[1779833741875,39.38,75647.75,0.1,-0.99999,0.0,0.00118]
[1779833742884,39.38,75646.25,0.1,-0.99999,0.0,0.00117]
[1779833743583,39.38,75646.25,0.1,-0.99999,0.0,0.00117]
[1779833743712,39.38,75646.25,0.1,-0.99999,0.0,0.00117]
[1779833744897,39.38,75648.56,0.1,-0.99999,0.0,0.00118]
[1779833745721,39.38,75648.56,0.1,-0.99999,0.0,0.00118]
[1779833746203,39.38,75648.56,0.1,-0.99999,0.0,0.00118]
[1779833746230,39.38,75658.1,0.1,-0.99999,0.0,0.00123]
[1779833746911,39.38,75662.66,0.1,-0.99999,0.0,0.00125]
[1779833749720,39.38,75663.23,0.1,-0.99999,0.0,0.00126]
[1779833749881,39.38,75663.23,0.1,-0.99999,0.0,0.00126]
[1779833751723,39.38,75662.8,0.1,-0.99999,0.0,0.00125]
[1779833751909,39.38,75662.8,0.1,-0.99999,0.0,0.00125]
[1779833753719,39.38,75662.8,0.1,-0.99999,0.0,0.00125]
[1779833753849,39.38,75662.8,0.1,-0.99999,0.0,0.00125]
[1779833755718,39.38,75662.68,0.1,-0.99999,0.0,0.00125]
[1779833755855,39.38,75662.68,0.1,-0.99999,0.0,0.00125]
[1779833756408,39.38,75662.68,0.1,-0.99999,0.0,0.00125]
[1779833756469,39.38,75662.68,0.1,-0.99999,0.0,0.00125]
[1779833756981,39.38,75662.69,0.1,-0.99999,0.0,0.00125]
[1779833758995,39.38,75658.76,0.1,-0.99999,0.0,0.00123]
[1779833759718,39.38,75658.76,0.1,-0.99999,0.0,0.00123]
[1779833759831,39.38,75658.76,0.1,-0.99999,0.0,0.00123]
[1779833760007,39.38,75656.59,0.1,-0.99999,0.0,0.00122]
[1779833761719,39.38,75656.59,0.1,-0.99999,0.0,0.00122]
[1779833761864,39.38,75656.59,0.1,-0.99999,0.0,0.00122]
[1779833762016,39.38,75653.58,0.1,-0.99999,0.0,0.00121]
[1779833764907,39.38,75652.94,0.1,-0.99999,0.0,0.0012]
[1779833764972,39.38,75652.94,0.1,-0.99999,0.0,0.0012]
[1779833765037,39.38,75652.57,0.1,-0.99999,0.0,0.0012]
[1779833765726,39.38,75652.57,0.1,-0.99999,0.0,0.0012]
[1779833765863,39.38,75652.57,0.1,-0.99999,0.0,0.0012]
[1779833769065,39.38,75651.01,0.1,-0.99999,0.0,0.00119]
[1779833769718,39.38,75651.01,0.1,-0.99999,0.0,0.00119]
[1779833769908,39.38,75651.01,0.1,-0.99999,0.0,0.00119]
[1779833770072,39.38,75658.57,0.1,-0.99999,0.0,0.00123]
[1779833772134,39.38,75658.9,0.1,-0.99999,0.0,0.00123]
[1779833772220,39.38,75658.9,0.1,-0.99999,0.0,0.00123]
[1779833772295,39.38,75658.37,0.1,-0.99999,0.0,0.00123]
[1779833777121,39.38,75667.78,0.1,-0.99999,0.0,0.00128]
[1779833777483,39.38,75667.78,0.1,-0.99999,0.0,0.00128]
[1779833777611,39.38,75667.78,0.1,-0.99999,0.0,0.00128]
[1779833777718,39.38,75667.78,0.1,-0.99999,0.0,0.00128]
[1779833778128,39.38,75670.25,0.1,-0.99999,0.0,0.0013]
[1779833779135,39.38,75672.51,0.1,-0.99999,0.0,0.00131]
[1779833781881,39.38,75671.61,0.1,-0.99999,0.0,0.0013]
[1779833782000,39.38,75671.61,0.1,-0.99999,0.0,0.0013]
[1779833782221,39.38,75671.61,0.1,-0.99999,0.0,0.0013]
[1779833782279,39.38,75672.07,0.1,-0.99999,0.0,0.00131]
[1779833788198,39.38,75672.12,0.1,-0.99999,0.0,0.00131]
[1779833791221,39.38,75672.25,0.1,-0.99999,0.0,0.00129]
[1779833792228,39.38,75668.13,0.1,-0.99999,0.0,0.00126]
[1779833797263,39.38,75667.27,0.1,-0.99999,0.0,0.00126]
[1779833798270,39.38,75669.53,0.1,-0.99999,0.0,0.00127]
[1779833799278,39.38,75672.33,0.1,-0.99999,0.0,0.00129]
[1779833800284,39.38,75674.01,0.1,-0.99999,0.0,0.0013]
[1779833801291,39.38,75676.87,0.1,-0.99999,0.0,0.00131]
[1779833808341,39.38,75675.01,0.1,-0.99999,0.0,0.0013]
[1779833813376,39.38,75676.33,0.1,-0.99999,0.0,0.00131]
[1779833814384,39.38,75679.06,0.1,-0.99999,0.0,0.00132]
[1779833815391,39.38,75681.29,0.1,-0.99999,0.0,0.00134]
[1779833816398,39.38,75678.15,0.1,-0.99999,0.0,0.00132]
[1779833817404,39.38,75676.76,0.1,-0.99999,0.0,0.00131]
[1779833822440,39.38,75676.18,0.1,-0.99999,0.0,0.00131]
[1779833827475,39.38,75669.86,0.1,-0.99999,0.0,0.00127]
[1779833828482,39.38,75668.0,0.1,-0.99999,0.0,0.00126]
[1779833830496,39.38,75666.46,0.1,-0.99999,0.0,0.00125]
[1779833832292,39.38,75666.46,0.1,-0.99999,0.0,0.00125]
[1779833832412,39.38,75666.72,0.1,-0.99999,0.0,0.00126]
[1779833832468,39.38,75666.72,0.1,-0.99999,0.0,0.00126]
[1779833832510,39.38,75672.3,0.1,-0.99999,0.0,0.00129]
[1779833835531,39.38,75673.67,0.1,-0.99999,0.0,0.00129]
[1779833837399,39.38,75673.94,0.1,-0.99999,0.0,0.00129]
[1779833837470,39.38,75673.94,0.1,-0.99999,0.0,0.00129]
[1779833837544,39.38,75675.02,0.1,-0.99999,0.0,0.0013]
[1779833842580,39.38,75674.2,0.1,-0.99999,0.0,0.0013]
[1779833845937,39.38,75683.77,0.1,-0.99999,0.0,0.00135]
[1779833846608,39.38,75683.1,0.1,-0.99999,0.0,0.00135]
[1779833849101,39.38,75684.02,0.1,-0.99999,0.0,0.00135]
[1779833849217,39.38,75684.02,0.1,-0.99999,0.0,0.00135]
[1779833849319,39.38,75683.78,0.1,-0.99999,0.0,0.00135]
[1779833852650,39.38,75684.93,0.1,-0.99999,0.0,0.00134]
[1779833857684,39.38,75685.5,0.1,-0.99999,0.0,0.00134]
[1779833862720,39.38,75685.54,0.1,-0.99999,0.0,0.00134]
[1779833865741,39.38,75697.07,0.1,-0.99999,0.0,0.00141]
[1779833866748,39.38,75697.46,0.1,-0.99999,0.0,0.00141]
[1779833867755,39.38,75705.12,0.1,-0.99999,0.0,0.00146]
[1779833868764,39.38,75708.05,0.1,-0.99999,0.0,0.00147]
[1779833869769,39.38,75709.96,0.1,-0.99999,0.0,0.00149]
[1779833870776,39.38,75714.12,0.1,-0.99999,0.0,0.00151]
[1779833872790,39.38,75715.56,0.1,-0.99999,0.0,0.00152]
[1779833877825,39.38,75716.23,0.1,-0.99999,0.0,0.00153]
[1779833882860,39.38,75716.48,0.1,-0.99999,0.0,0.00153]
[1779833883867,39.38,75714.87,0.1,-0.99999,0.0,0.00152]
[1779833884874,39.38,75713.3,0.1,-0.99999,0.0,0.00151]
[1779833887897,39.38,75722.02,0.1,-0.99999,0.0,0.00156]
[1779833888639,39.38,75722.02,0.1,-0.99999,0.0,0.00156]
[1779833888718,39.38,75722.02,0.1,-0.99999,0.0,0.00156]
[1779833888904,39.38,75723.74,0.1,-0.99999,0.0,0.00157]
[1779833889911,39.38,75726.01,0.1,-0.99999,0.0,0.00159]
[1779833894946,39.38,75725.62,0.1,-0.99999,0.0,0.00159]
[1779833899981,39.38,75725.55,0.1,-0.99999,0.0,0.00159]
[1779833906024,39.38,75727.1,0.1,-0.99999,0.0,0.0016]
[1779833909046,39.38,75728.5,0.1,-0.99999,0.0,0.00161]
[1779833911060,39.38,75732.63,0.1,-0.99999,0.0,0.00161]
[1779833914083,39.38,75733.95,0.1,-0.99999,0.0,0.00162]
[1779833916095,39.38,75735.53,0.1,-0.99999,0.0,0.00163]
[1779833919118,39.38,75738.05,0.1,-0.99999,0.0,0.00165]
[1779833923148,39.38,75740.1,0.1,-0.99998,0.0,0.00166]
[1779833925162,39.38,75746.1,0.1,-0.99998,0.0,0.0017]
[1779833928183,39.38,75747.28,0.1,-0.99998,0.0,0.00171]
[1779833936239,39.38,75747.01,0.1,-0.99998,0.0,0.00171]
[1779833939260,39.38,75734.66,0.1,-0.99999,0.0,0.00162]
[1779833941274,39.38,75734.09,0.1,-0.99999,0.0,0.00162]
[1779833942281,39.38,75728.51,0.1,-0.99999,0.0,0.00158]
[1779833944295,39.38,75727.15,0.1,-0.99999,0.0,0.00157]
[1779833946309,39.38,75711.54,0.1,-0.99999,0.0,0.00147]
[1779833948323,39.38,75711.57,0.1,-0.99999,0.0,0.00147]
[1779833949330,39.38,75710.15,0.1,-0.99999,0.0,0.00146]
[1779833950157,39.38,75710.15,0.1,-0.99999,0.0,0.00146]
[1779833950219,39.38,75710.15,0.1,-0.99999,0.0,0.00146]
[1779833950337,39.38,75710.32,0.1,-0.99999,0.0,0.00146]
[1779833951344,39.38,75708.31,0.1,-0.99999,0.0,0.00145]
[1779833955379,39.38,75699.41,0.1,-0.99999,0.0,0.0014]
[1779833956387,39.38,75687.41,0.1,-0.99999,0.0,0.00133]
[1779833957394,39.38,75684.96,0.1,-0.99999,0.0,0.00131]
[1779833960415,39.38,75686.35,0.1,-0.99999,0.0,0.00132]
[1779833961422,39.38,75684.7,0.1,-0.99999,0.0,0.00131]
[1779833962908,39.38,75683.7,0.1,-0.99999,0.0,0.00131]
[1779833962969,39.38,75683.7,0.1,-0.99999,0.0,0.00131]
[1779833963436,39.38,75683.55,0.1,-0.99999,0.0,0.00131]
[1779833965450,39.38,75685.64,0.1,-0.99999,0.0,0.00132]
[1779833966457,39.38,75679.82,0.1,-0.99999,0.0,0.00129]
[1779833969275,39.38,75680.06,0.1,-0.99999,0.0,0.00129]
[1779833969470,39.38,75680.06,0.1,-0.99999,0.0,0.00129]
[1779833969493,39.38,75680.06,0.1,-0.99999,0.0,0.00129]
[1779833970485,39.38,75683.36,0.1,-0.99999,0.0,0.0013]
[1779833971492,39.38,75683.9,0.1,-0.99999,0.0,0.00129]
[1779833977533,39.38,75683.61,0.1,-0.99999,0.0,0.00129]
[1779833984583,39.38,75684.18,0.1,-0.99999,0.0,0.00129]
[1779833989618,39.38,75682.8,0.1,-0.99999,0.0,0.00128]
[1779833998122,39.38,75682.66,0.1,-0.99999,0.0,0.00128]
[1779833998220,39.38,75682.66,0.1,-0.99999,0.0,0.00128]
[1779833998321,39.38,75686.28,0.1,-0.99999,0.0,0.0013]
[1779834003716,39.38,75686.38,0.1,-0.99999,0.0,0.0013]
[1779834004723,39.38,75682.8,0.1,-0.99999,0.0,0.00128]
[1779834007744,39.38,75679.5,0.1,-0.99999,0.0,0.00126]
[1779834008751,39.38,75676.95,0.1,-0.99999,0.0,0.00125]
[1779834013787,39.38,75678.43,0.1,-0.99999,0.0,0.00126]
[1779834016808,39.38,75683.91,0.1,-0.99999,0.0,0.00129]
[1779834017815,39.38,75700.97,0.1,-0.99999,0.0,0.00138]
[1779834018822,39.38,75703.16,0.1,-0.99999,0.0,0.0014]
[1779834021847,39.38,75708.23,0.1,-0.99999,0.0,0.00143]
[1779834022852,39.38,75706.48,0.1,-0.99999,0.0,0.00142]
[1779834023859,39.38,75708.63,0.1,-0.99999,0.0,0.00143]
[1779834028893,39.38,75706.79,0.1,-0.99999,0.0,0.00142]
[1779834030908,39.38,75708.67,0.1,-0.99999,0.0,0.00143]
[1779834032320,39.38,75708.76,0.1,-0.99999,0.0,0.00141]
[1779834034446,39.38,75708.73,0.1,-0.99999,0.0,0.00141]
[1779834035729,39.38,75708.79,0.1,-0.99999,0.0,0.00141]
[1779834039313,39.38,75709.05,0.1,-0.99999,0.0,0.00141]
[1779834039474,39.38,75709.05,0.1,-0.99999,0.0,0.00141]
[1779834039976,39.38,75707.29,0.1,-0.99999,0.0,0.0014]
[1779834040983,39.38,75698.67,0.1,-0.99999,0.0,0.00135]
[1779834041652,39.38,75698.67,0.1,-0.99999,0.0,0.00135]
[1779834041721,39.38,75698.67,0.1,-0.99999,0.0,0.00135]
[1779834041990,39.38,75698.83,0.1,-0.99999,0.0,0.00135]
[1779834047025,39.38,75699.27,0.1,-0.99999,0.0,0.00135]
[1779834050152,39.38,75700.21,0.1,-0.99999,0.0,0.00136]
[1779834050223,39.38,75700.21,0.1,-0.99999,0.0,0.00136]
[1779834050384,39.38,75700.21,0.1,-0.99999,0.0,0.00136]
[1779834050468,39.38,75700.21,0.1,-0.99999,0.0,0.00136]
[1779834053072,39.38,75701.99,0.1,-0.99999,0.0,0.00137]
[1779834056154,39.38,75703.15,0.1,-0.99999,0.0,0.00137]
[1779834056219,39.38,75703.15,0.1,-0.99999,0.0,0.00137]
[1779834056319,39.38,75703.3,0.1,-0.99999,0.0,0.00138]
[1779834058107,39.38,75701.78,0.1,-0.99999,0.0,0.00137]
[1779834063144,39.38,75702.26,0.1,-0.99999,0.0,0.00137]
[1779834068125,39.38,75702.84,0.1,-0.99999,0.0,0.00137]
[1779834068223,39.38,75702.84,0.1,-0.99999,0.0,0.00137]
[1779834068236,39.38,75702.84,0.1,-0.99999,0.0,0.00137]
[1779834068468,39.38,75702.84,0.1,-0.99999,0.0,0.00137]
[1779834071199,39.38,75704.78,0.1,-0.99999,0.0,0.00138]
[1779834073453,39.38,75704.94,0.1,-0.99999,0.0,0.00139]
[1779834073467,39.38,75704.94,0.1,-0.99999,0.0,0.00139]
[1779834073511,39.38,75705.66,0.1,-0.99999,0.0,0.00139]
[1779834073627,39.38,75705.66,0.1,-0.99999,0.0,0.00139]
[1779834073680,39.38,75705.66,0.1,-0.99999,0.0,0.00139]
[1779834073727,39.38,75705.66,0.1,-0.99999,0.0,0.00139]
[1779834079258,39.38,75705.99,0.1,-0.99999,0.0,0.00139]
[1779834080403,39.38,75705.99,0.1,-0.99999,0.0,0.00139]
[1779834080471,39.38,75705.99,0.1,-0.99999,0.0,0.00139]
[1779834080505,39.38,75708.03,0.1,-0.99999,0.0,0.0014]
[1779834081858,39.38,75708.17,0.1,-0.99999,0.0,0.0014]
[1779834081873,39.38,75708.17,0.1,-0.99999,0.0,0.0014]
[1779834081972,39.38,75708.17,0.1,-0.99999,0.0,0.0014]
[1779834082279,39.38,75710.11,0.1,-0.99999,0.0,0.00142]
[1779834086307,39.38,75712.09,0.1,-0.99999,0.0,0.00143]
[1779834089328,39.38,75710.22,0.1,-0.99999,0.0,0.00142]
[1779834090335,39.38,75712.03,0.1,-0.99999,0.0,0.00143]
[1779834091342,39.38,75715.17,0.1,-0.99999,0.0,0.00142]
[1779834091794,39.38,75715.17,0.1,-0.99999,0.0,0.00142]
[1779834091972,39.38,75715.17,0.1,-0.99999,0.0,0.00142]
[1779834092093,39.38,75715.17,0.1,-0.99999,0.0,0.00142]
[1779834092205,39.38,75715.17,0.1,-0.99999,0.0,0.00142]
[1779834092221,39.38,75715.17,0.1,-0.99999,0.0,0.00142]
[1779834092349,39.38,75715.86,0.1,-0.99999,0.0,0.00143]
[1779834096377,39.38,75717.51,0.1,-0.99999,0.0,0.00144]
[1779834096979,39.38,75717.51,0.1,-0.99999,0.0,0.00144]
[1779834097221,39.38,75717.51,0.1,-0.99999,0.0,0.00144]
[1779834097662,39.38,75717.15,0.1,-0.99999,0.0,0.00144]
[1779834097724,39.38,75717.15,0.1,-0.99999,0.0,0.00144]
[1779834098396,39.38,75717.08,0.1,-0.99999,0.0,0.00144]
[1779834103432,39.38,75717.44,0.1,-0.99999,0.0,0.00144]
[1779834108467,39.38,75715.42,0.1,-0.99999,0.0,0.00143]
[1779834111541,39.38,75715.76,0.1,-0.99999,0.0,0.00143]
[1779834111563,39.38,75715.76,0.1,-0.99999,0.0,0.00143]
[1779834111727,39.38,75715.88,0.1,-0.99999,0.0,0.00143]
[1779834118537,39.38,75715.71,0.1,-0.99999,0.0,0.00143]
[1779834121558,39.38,75714.32,0.1,-0.99999,0.0,0.00142]
[1779834125729,39.38,75714.05,0.1,-0.99999,0.0,0.00142]
[1779834125973,39.38,75714.05,0.1,-0.99999,0.0,0.00142]
[1779834126044,39.38,75714.05,0.1,-0.99999,0.0,0.00142]
[1779834126113,39.38,75714.05,0.1,-0.99999,0.0,0.00142]
[1779834126222,39.38,75714.05,0.1,-0.99999,0.0,0.00142]
[1779834127600,39.38,75714.28,0.1,-0.99999,0.0,0.00142]
[1779834131628,39.38,75710.12,0.1,-0.99999,0.0,0.00139]
[1779834131722,39.38,75710.12,0.1,-0.99999,0.0,0.00139]
[1779834131971,39.38,75710.12,0.1,-0.99999,0.0,0.00139]
[1779834132178,39.38,75710.12,0.1,-0.99999,0.0,0.00139]
[1779834132225,39.38,75710.12,0.1,-0.99999,0.0,0.00139]
[1779834132238,39.38,75710.12,0.1,-0.99999,0.0,0.00139]
[1779834132473,39.38,75710.12,0.1,-0.99999,0.0,0.00139]
[1779834132635,39.38,75710.79,0.1,-0.99999,0.0,0.0014]
[1779834133642,39.38,75708.02,0.1,-0.99999,0.0,0.00138]
[1779834134649,39.38,75703.65,0.1,-0.99999,0.0,0.00136]
[1779834134828,39.38,75703.65,0.1,-0.99999,0.0,0.00136]
[1779834134971,39.38,75703.65,0.1,-0.99999,0.0,0.00136]
[1779834135656,39.38,75703.43,0.1,-0.99999,0.0,0.00135]
[1779834136663,39.38,75693.85,0.1,-0.99999,0.0,0.0013]
[1779834137670,39.38,75682.51,0.1,-0.99999,0.0,0.00124]
[1779834138677,39.38,75681.05,0.1,-0.99999,0.0,0.00123]
[1779834140691,39.38,75685.87,0.1,-0.99999,0.0,0.00126]
[1779834142161,39.38,75685.87,0.1,-0.99999,0.0,0.00126]
[1779834142222,39.38,75685.87,0.1,-0.99999,0.0,0.00126]
[1779834142230,39.38,75685.87,0.1,-0.99999,0.0,0.00126]
[1779834142475,39.38,75685.87,0.1,-0.99999,0.0,0.00126]
[1779834142482,39.38,75688.32,0.1,-0.99999,0.0,0.00127]
[1779834144719,39.38,75686.72,0.1,-0.99999,0.0,0.00126]
[1779834145727,39.38,75685.4,0.1,-0.99999,0.0,0.00125]
[1779834147741,39.38,75687.7,0.1,-0.99999,0.0,0.00127]
[1779834150193,39.38,75688.02,0.1,-0.99999,0.0,0.00127]
[1779834150222,39.38,75688.02,0.1,-0.99999,0.0,0.00127]
[1779834150415,39.38,75688.02,0.1,-0.99999,0.0,0.00127]
[1779834150529,39.38,75688.02,0.1,-0.99999,0.0,0.00127]
[1779834150617,39.38,75688.36,0.1,-0.99999,0.0,0.00127]
[1779834150745,39.38,75688.36,0.1,-0.99999,0.0,0.00127]
[1779834150969,39.38,75688.36,0.1,-0.99999,0.0,0.00127]
[1779834151279,39.38,75688.36,0.1,-0.99999,0.0,0.00127]
[1779834151294,39.38,75694.11,0.1,-0.99999,0.0,0.00128]
[1779834152106,39.38,75694.11,0.1,-0.99999,0.0,0.00128]
[1779834152219,39.38,75694.11,0.1,-0.99999,0.0,0.00128]
[1779834152312,39.38,75700.43,0.1,-0.99999,0.0,0.00132]
[1779834152776,39.38,75701.67,0.1,-0.99999,0.0,0.00132]
[1779834153733,39.38,75701.67,0.1,-0.99999,0.0,0.00132]
[1779834156018,39.38,75702.25,0.1,-0.99999,0.0,0.00133]
[1779834156227,39.38,75702.25,0.1,-0.99999,0.0,0.00133]
[1779834156324,39.38,75707.37,0.1,-0.99999,0.0,0.00135]
[1779834157435,39.38,75707.37,0.1,-0.99999,0.0,0.00135]
[1779834157471,39.38,75707.37,0.1,-0.99999,0.0,0.00135]
[1779834157564,39.38,75705.94,0.1,-0.99999,0.0,0.00135]
[1779834159825,39.38,75710.59,0.1,-0.99999,0.0,0.00137]
[1779834160904,39.38,75710.59,0.1,-0.99999,0.0,0.00137]
[1779834160956,39.38,75710.59,0.1,-0.99999,0.0,0.00137]
[1779834160970,39.38,75710.59,0.1,-0.99999,0.0,0.00137]
[1779834161049,39.38,75712.32,0.1,-0.99999,0.0,0.00138]
[1779834165867,39.38,75706.45,0.1,-0.99999,0.0,0.00135]
[1779834167835,39.38,75705.26,0.1,-0.99999,0.0,0.00134]
[1779834167972,39.38,75705.26,0.1,-0.99999,0.0,0.00134]
[1779834168228,39.38,75705.26,0.1,-0.99999,0.0,0.00134]
[1779834168385,39.38,75705.26,0.1,-0.99999,0.0,0.00134]
[1779834168470,39.38,75705.26,0.1,-0.99999,0.0,0.00134]
[1779834168542,39.38,75705.26,0.1,-0.99999,0.0,0.00134]
[1779834168635,39.38,75705.26,0.1,-0.99999,0.0,0.00134]
[1779834168887,39.38,75703.79,0.1,-0.99999,0.0,0.00133]
[1779834171723,39.38,75703.99,0.1,-0.99999,0.0,0.00134]
[1779834171962,39.38,75703.99,0.1,-0.99999,0.0,0.00134]
[1779834175722,39.38,75704.68,0.1,-0.99999,0.0,0.00134]
[1779834175770,39.38,75704.68,0.1,-0.99999,0.0,0.00134]
[1779834175790,39.38,75704.68,0.1,-0.99999,0.0,0.00134]
[1779834175969,39.38,75704.68,0.1,-0.99999,0.0,0.00134]
[1779834176369,39.38,75704.32,0.1,-0.99999,0.0,0.00134]
[1779834177721,39.38,75704.64,0.1,-0.99999,0.0,0.00134]
[1779834177895,39.38,75704.64,0.1,-0.99999,0.0,0.00134]
[1779834178958,39.38,75705.96,0.1,-0.99999,0.0,0.00135]
[1779834183993,39.38,75706.9,0.1,-0.99999,0.0,0.00135]
[1779834184727,39.38,75706.9,0.1,-0.99999,0.0,0.00135]
[1779834184782,39.38,75706.9,0.1,-0.99999,0.0,0.00135]
[1779834184858,39.38,75706.9,0.1,-0.99999,0.0,0.00135]
[1779834184974,39.38,75706.9,0.1,-0.99999,0.0,0.00135]
[1779834185099,39.38,75706.9,0.1,-0.99999,0.0,0.00135]
[1779834185194,39.38,75706.72,0.1,-0.99999,0.0,0.00135]
[1779834187721,39.38,75706.82,0.1,-0.99999,0.0,0.00135]
[1779834188036,39.38,75706.9,0.1,-0.99999,0.0,0.00135]
[1779834191723,39.38,75707.72,0.1,-0.99999,0.0,0.00136]
[1779834191862,39.38,75707.75,0.1,-0.99999,0.0,0.00136]
[1779834195359,39.38,75707.9,0.1,-0.99999,0.0,0.00136]
[1779834195470,39.38,75707.9,0.1,-0.99999,0.0,0.00136]
[1779834195727,39.38,75707.9,0.1,-0.99999,0.0,0.00136]
[1779834195571,39.38,75709.95,0.1,-0.99999,0.0,0.00137]
[1779834195774,39.38,75709.95,0.1,-0.99999,0.0,0.00137]
[1779834199721,39.38,75711.04,0.1,-0.99999,0.0,0.00138]
[1779834199866,39.38,75711.08,0.1,-0.99999,0.0,0.00138]
[1779834201722,39.38,75711.11,0.1,-0.99999,0.0,0.00138]
[1779834201891,39.38,75711.08,0.1,-0.99999,0.0,0.00138]
[1779834203721,39.38,75711.11,0.1,-0.99999,0.0,0.00138]
[1779834203854,39.38,75711.11,0.1,-0.99999,0.0,0.00138]
[1779834205140,39.38,75713.92,0.1,-0.99999,0.0,0.00139]
[1779834206147,39.38,75716.79,0.1,-0.99999,0.0,0.00141]
[1779834207190,39.38,75716.79,0.1,-0.99999,0.0,0.00141]
[1779834207222,39.38,75716.79,0.1,-0.99999,0.0,0.00141]
[1779834207243,39.38,75716.79,0.1,-0.99999,0.0,0.00141]
[1779834207323,39.38,75716.79,0.1,-0.99999,0.0,0.00141]
[1779834207472,39.38,75716.79,0.1,-0.99999,0.0,0.00141]
[1779834207525,39.38,75717.67,0.1,-0.99999,0.0,0.00142]
[1779834209723,39.38,75718.22,0.1,-0.99999,0.0,0.00142]
[1779834209835,39.38,75717.81,0.1,-0.99999,0.0,0.00142]
[1779834211723,39.38,75718.35,0.1,-0.99999,0.0,0.00142]
[1779834211729,39.38,75718.28,0.1,-0.99999,0.0,0.0014]
[1779834211879,39.38,75718.28,0.1,-0.99999,0.0,0.0014]
[1779834212193,39.38,75713.17,0.1,-0.99999,0.0,0.00137]
[1779834212859,39.38,75713.17,0.1,-0.99999,0.0,0.00137]
[1779834212971,39.38,75713.17,0.1,-0.99999,0.0,0.00137]
[1779834213200,39.38,75713.01,0.1,-0.99999,0.0,0.00137]
[1779834214207,39.38,75710.1,0.1,-0.99999,0.0,0.00135]
[1779834215725,39.38,75710.1,0.1,-0.99999,0.0,0.00135]
[1779834215742,39.38,75698.05,0.1,-0.99999,0.0,0.00128]
[1779834215806,39.38,75698.05,0.1,-0.99999,0.0,0.00128]
[1779834217723,39.38,75697.77,0.1,-0.99999,0.0,0.00128]
[1779834217895,39.38,75697.77,0.1,-0.99999,0.0,0.00128]
[1779834223163,39.38,75697.76,0.1,-0.99999,0.0,0.00128]
[1779834223841,39.38,75697.76,0.1,-0.99999,0.0,0.00128]
[1779834223972,39.38,75697.76,0.1,-0.99999,0.0,0.00128]
[1779834224279,39.38,75697.66,0.1,-0.99999,0.0,0.00128]
[1779834225286,39.38,75687.41,0.1,-0.99999,0.0,0.00122]
[1779834226293,39.38,75680.44,0.1,-0.99999,0.0,0.00119]
[1779834227031,39.38,75680.44,0.1,-0.99999,0.0,0.00119]
[1779834227108,39.38,75680.44,0.1,-0.99999,0.0,0.00119]
[1779834227221,39.38,75680.44,0.1,-0.99999,0.0,0.00119]
[1779834227427,39.38,75680.44,0.1,-0.99999,0.0,0.00119]
[1779834229725,39.38,75679.79,0.1,-0.99999,0.0,0.00118]
[1779834229871,39.38,75678.97,0.1,-0.99999,0.0,0.00118]
[1779834231727,39.38,75678.97,0.1,-0.99999,0.0,0.00118]
[1779834232019,39.38,75678.9,0.1,-0.99999,0.0,0.00118]
[1779834235726,39.38,75678.21,0.1,-0.99999,0.0,0.00118]
[1779834235885,39.38,75678.03,0.1,-0.99999,0.0,0.00117]
[1779834237724,39.38,75677.9,0.1,-0.99999,0.0,0.00117]
[1779834237935,39.38,75678.33,0.1,-0.99999,0.0,0.00118]
[1779834240710,39.38,75677.87,0.1,-0.99999,0.0,0.00117]
[1779834240719,39.38,75677.87,0.1,-0.99999,0.0,0.00117]
[1779834241724,39.38,75678.15,0.1,-0.99999,0.0,0.00118]
[1779834241399,39.38,75678.07,0.1,-0.99999,0.0,0.00117]
[1779834241828,39.38,75678.07,0.1,-0.99999,0.0,0.00117]
[1779834243399,39.38,75678.11,0.1,-0.99999,0.0,0.00117]
[1779834243439,39.38,75678.11,0.1,-0.99999,0.0,0.00117]
[1779834243471,39.38,75678.11,0.1,-0.99999,0.0,0.00117]
[1779834243543,39.38,75678.11,0.1,-0.99999,0.0,0.00117]
[1779834243555,39.38,75674.64,0.1,-0.99999,0.0,0.00116]
[1779834244556,39.38,75674.64,0.1,-0.99999,0.0,0.00116]
[1779834244720,39.38,75674.64,0.1,-0.99999,0.0,0.00116]
[1779834244726,39.38,75675.33,0.1,-0.99999,0.0,0.00116]
[1779834245727,39.38,75675.33,0.1,-0.99999,0.0,0.00116]
[1779834245427,39.38,75678.06,0.1,-0.99999,0.0,0.00117]
[1779834245871,39.38,75678.06,0.1,-0.99999,0.0,0.00117]
[1779834246434,39.38,75674.72,0.1,-0.99999,0.0,0.00116]
[1779834247727,39.38,75674.72,0.1,-0.99999,0.0,0.00116]
[1779834247768,39.38,75677.21,0.1,-0.99999,0.0,0.00117]
[1779834247922,39.38,75677.21,0.1,-0.99999,0.0,0.00117]
[1779834248448,39.38,75678.91,0.1,-0.99999,0.0,0.00118]
[1779834249724,39.38,75678.91,0.1,-0.99999,0.0,0.00118]
[1779834249787,39.38,75678.91,0.1,-0.99999,0.0,0.00118]
[1779834250573,39.38,75679.38,0.1,-0.99999,0.0,0.00118]
[1779834250719,39.38,75679.38,0.1,-0.99999,0.0,0.00118]
[1779834250616,39.38,75679.41,0.1,-0.99999,0.0,0.00118]
[1779834251469,39.38,75679.48,0.1,-0.99999,0.0,0.00118]
[1779834253103,39.38,75680.3,0.1,-0.99999,0.0,0.00119]
[1779834253114,39.38,75680.3,0.1,-0.99999,0.0,0.00119]
[1779834253221,39.38,75680.3,0.1,-0.99999,0.0,0.00119]
[1779834253482,39.38,75683.33,0.1,-0.99999,0.0,0.0012]
[1779834254489,39.38,75684.64,0.1,-0.99999,0.0,0.00121]
[1779834259525,39.38,75685.37,0.1,-0.99999,0.0,0.00121]
[1779834262164,39.38,75685.41,0.1,-0.99999,0.0,0.00121]
[1779834263560,39.38,75687.81,0.1,-0.99999,0.0,0.00123]
[1779834264264,39.38,75687.81,0.1,-0.99999,0.0,0.00123]
[1779834264469,39.38,75687.81,0.1,-0.99999,0.0,0.00123]
[1779834264759,39.38,75687.81,0.1,-0.99999,0.0,0.00123]
[1779834264567,39.38,75690.18,0.1,-0.99999,0.0,0.00124]
[1779834264969,39.38,75690.18,0.1,-0.99999,0.0,0.00124]
[1779834265574,39.38,75690.3,0.1,-0.99999,0.0,0.00124]
[1779834270609,39.38,75690.23,0.1,-0.99999,0.0,0.00124]
[1779834272623,39.38,75690.27,0.1,-0.99999,0.0,0.00122]
[1779834272855,39.38,75690.27,0.1,-0.99999,0.0,0.00122]
[1779834272978,39.38,75690.27,0.1,-0.99999,0.0,0.00122]
[1779834276651,39.38,75691.34,0.1,-0.99999,0.0,0.00122]
[1779834277872,39.38,75691.07,0.1,-0.99999,0.0,0.00122]
[1779834283700,39.38,75691.01,0.1,-0.99999,0.0,0.00122]
[1779834284709,39.38,75689.89,0.1,-0.99999,0.0,0.00122]
[1779834285717,39.38,75688.78,0.1,-0.99999,0.0,0.00121]
[1779834286722,39.38,75690.39,0.1,-0.99999,0.0,0.00122]
[1779834288737,39.38,75688.91,0.1,-0.99999,0.0,0.00121]
[1779834289636,39.38,75688.91,0.1,-0.99999,0.0,0.00121]
[1779834289718,39.38,75688.91,0.1,-0.99999,0.0,0.00121]
[1779834289790,39.38,75690.35,0.1,-0.99999,0.0,0.00122]
[1779834293663,39.38,75691.01,0.1,-0.99999,0.0,0.00122]
[1779834293726,39.38,75691.01,0.1,-0.99999,0.0,0.00122]
[1779834293771,39.38,75696.9,0.1,-0.99999,0.0,0.00125]
[1779834294778,39.38,75698.61,0.1,-0.99999,0.0,0.00126]
[1779834299813,39.38,75698.05,0.1,-0.99999,0.0,0.00126]
[1779834305855,39.38,75698.2,0.1,-0.99999,0.0,0.00126]
[1779834306862,39.38,75703.1,0.1,-0.99999,0.0,0.00129]
[1779834308498,39.38,75703.1,0.1,-0.99999,0.0,0.00129]
[1779834308720,39.38,75703.1,0.1,-0.99999,0.0,0.00129]
[1779834308744,39.38,75704.11,0.1,-0.99999,0.0,0.00129]
[1779834308876,39.38,75703.22,0.1,-0.99999,0.0,0.00129]
[1779834313911,39.38,75703.73,0.1,-0.99999,0.0,0.00129]
[1779834314919,39.38,75700.38,0.1,-0.99999,0.0,0.00127]
[1779834315925,39.38,75701.87,0.1,-0.99999,0.0,0.00128]
[1779834318945,39.38,75702.74,0.1,-0.99999,0.0,0.00129]
[1779834320960,39.38,75705.46,0.1,-0.99999,0.0,0.0013]
[1779834321967,39.38,75707.12,0.1,-0.99999,0.0,0.00131]
[1779834323981,39.38,75708.5,0.1,-0.99999,0.0,0.00132]
[1779834328010,39.38,75706.24,0.1,-0.99999,0.0,0.0013]
[1779834329016,39.38,75703.08,0.1,-0.99999,0.0,0.00129]
[1779834331029,39.38,75704.21,0.1,-0.99999,0.0,0.00127]
[1779834336068,39.38,75703.88,0.1,-0.99999,0.0,0.00127]
[1779834341103,39.38,75703.94,0.1,-0.99999,0.0,0.00127]
[1779834347145,39.38,75704.57,0.1,-0.99999,0.0,0.00127]
[1779834352180,39.38,75705.3,0.1,-0.99999,0.0,0.00128]
[1779834353187,39.38,75706.97,0.1,-0.99999,0.0,0.00129]
[1779834354194,39.38,75708.41,0.1,-0.99999,0.0,0.0013]
[1779834358222,39.38,75709.47,0.1,-0.99999,0.0,0.0013]
[1779834363257,39.38,75705.27,0.1,-0.99999,0.0,0.00128]
[1779834366278,39.38,75704.36,0.1,-0.99999,0.0,0.00127]
[1779834367285,39.38,75698.11,0.1,-0.99999,0.0,0.00124]
[1779834370306,39.38,75696.06,0.1,-0.99999,0.0,0.00123]
[1779834371313,39.38,75693.88,0.1,-0.99999,0.0,0.00122]
[1779834372320,39.38,75686.76,0.1,-0.99999,0.0,0.00118]
[1779834373327,39.38,75686.87,0.1,-0.99999,0.0,0.00118]
[1779834381383,39.38,75685.77,0.1,-0.99999,0.0,0.00117]
[1779834382390,39.38,75684.78,0.1,-0.99999,0.0,0.00117]
[1779834384404,39.38,75682.93,0.1,-0.99999,0.0,0.00116]
[1779834388432,39.38,75683.83,0.1,-0.99999,0.0,0.00116]
[1779834389439,39.38,75684.71,0.1,-0.99999,0.0,0.00117]
[1779834390446,39.38,75685.79,0.1,-0.99999,0.0,0.00117]
[1779834391453,39.38,75685.65,0.1,-0.99999,0.0,0.00115]
[1779834396491,39.38,75686.86,0.1,-0.99999,0.0,0.00116]
[1779834397498,39.38,75689.72,0.1,-0.99999,0.0,0.00118]
[1779834398505,39.38,75688.25,0.1,-0.99999,0.0,0.00117]
[1779834399512,39.38,75687.3,0.1,-0.99999,0.0,0.00116]
[1779834400519,39.38,75684.94,0.1,-0.99999,0.0,0.00115]
[1779834401639,39.38,75681.72,0.1,-0.99999,0.0,0.00114]
[1779834403540,39.38,75680.12,0.1,-0.99999,0.0,0.00113]
[1779834408575,39.38,75680.03,0.1,-0.99999,0.0,0.00113]
[1779834410589,39.38,75686.1,0.1,-0.99999,0.0,0.00116]
[1779834412603,39.38,75687.07,0.1,-0.99999,0.0,0.00116]
[1779834413610,39.38,75690.29,0.1,-0.99999,0.0,0.00118]
[1779834414617,39.38,75691.33,0.1,-0.99999,0.0,0.00118]
[1779834419652,39.38,75691.71,0.1,-0.99999,0.0,0.00119]
[1779834425694,39.38,75692.69,0.1,-0.99999,0.0,0.00119]
[1779834430730,39.38,75693.21,0.1,-0.99999,0.0,0.00119]
[1779834440800,39.38,75692.65,0.1,-0.99999,0.0,0.00119]
[1779834453891,39.38,75692.61,0.1,-0.99999,0.0,0.00117]
[1779834459933,39.38,75697.96,0.1,-0.99999,0.0,0.0012]
[1779834460940,39.38,75700.13,0.1,-0.99999,0.0,0.00121]
[1779834462955,39.38,75701.34,0.1,-0.99999,0.0,0.00122]
[1779834464968,39.38,75700.48,0.1,-0.99999,0.0,0.00121]
[1779834470009,39.38,75700.45,0.1,-0.99999,0.0,0.00121]
[1779834472028,39.38,75701.31,0.1,-0.99999,0.0,0.00122]
[1779834475049,39.38,75702.3,0.1,-0.99999,0.0,0.00122]
[1779834477323,39.38,75702.41,0.1,-0.99999,0.0,0.00122]
[1779834482172,39.38,75702.57,0.1,-0.99999,0.0,0.00122]
[1779834482225,39.38,75702.57,0.1,-0.99999,0.0,0.00122]
[1779834482275,39.38,75700.1,0.1,-0.99999,0.0,0.00121]
[1779834483105,39.38,75694.47,0.1,-0.99999,0.0,0.00118]
[1779834484112,39.38,75692.6,0.1,-0.99999,0.0,0.00117]
[1779834486852,39.38,75692.53,0.1,-0.99999,0.0,0.00117]
[1779834486968,39.38,75692.53,0.1,-0.99999,0.0,0.00117]
[1779834486957,39.38,75689.09,0.1,-0.99999,0.0,0.00115]
[1779834487132,39.38,75687.83,0.1,-0.99999,0.0,0.00115]
[1779834491532,39.38,75688.46,0.1,-0.99999,0.0,0.00115]
[1779834491718,39.38,75688.46,0.1,-0.99999,0.0,0.00115]
[1779834491756,39.38,75690.34,0.1,-0.99999,0.0,0.00116]
[1779834492168,39.38,75691.3,0.1,-0.99999,0.0,0.00116]
[1779834494181,39.38,75692.29,0.1,-0.99999,0.0,0.00117]
[1779834495189,39.38,75695.67,0.1,-0.99999,0.0,0.00119]
[1779834500224,39.38,75696.36,0.1,-0.99999,0.0,0.00119]
[1779834510294,39.38,75696.47,0.1,-0.99999,0.0,0.00119]
[1779834512308,39.38,75696.5,0.1,-0.99999,0.0,0.00117]
[1779834517343,39.38,75696.63,0.1,-0.99999,0.0,0.00117]
[1779834521371,39.38,75698.01,0.1,-0.99999,0.0,0.00118]
[1779834526406,39.38,75698.29,0.1,-0.99999,0.0,0.00118]
[1779834530434,39.38,75699.46,0.1,-0.99999,0.0,0.00119]
[1779834538490,39.38,75698.85,0.1,-0.99999,0.0,0.00118]
[1779834540504,39.38,75697.34,0.1,-0.99999,0.0,0.00117]
[1779834541511,39.38,75691.23,0.1,-0.99999,0.0,0.00114]
[1779834547553,39.38,75691.14,0.1,-0.99999,0.0,0.00114]
[1779834549567,39.38,75689.11,0.1,-0.99999,0.0,0.00113]
[1779834550574,39.38,75688.28,0.1,-0.99999,0.0,0.00113]
[1779834554602,39.38,75689.92,0.1,-0.99999,0.0,0.00114]
[1779834555609,39.38,75691.02,0.1,-0.99999,0.0,0.00114]
[1779834558630,39.38,75690.04,0.1,-0.99999,0.0,0.00114]
[1779834561651,39.38,75691.45,0.1,-0.99999,0.0,0.00115]
[1779834564672,39.38,75689.41,0.1,-0.99999,0.0,0.00113]
[1779834574742,39.38,75690.37,0.1,-0.99999,0.0,0.00112]
[1779834579778,39.38,75695.4,0.1,-0.99999,0.0,0.00115]
[1779834580785,39.38,75705.43,0.1,-0.99999,0.0,0.0012]
[1779834581792,39.38,75702.15,0.1,-0.99999,0.0,0.00118]
[1779834582799,39.38,75696.52,0.1,-0.99999,0.0,0.00115]
[1779834587834,39.38,75695.95,0.1,-0.99999,0.0,0.00115]
[1779834590855,39.38,75697.94,0.1,-0.99999,0.0,0.00116]
[1779834591862,39.38,75699.08,0.1,-0.99999,0.0,0.00116]
[1779834596897,39.38,75699.7,0.1,-0.99999,0.0,0.00117]
[1779834601932,39.38,75684.33,0.1,-0.99999,0.0,0.00109]
[1779834602427,39.38,75684.33,0.1,-0.99999,0.0,0.00109]
[1779834602941,39.38,75672.92,0.1,-0.99999,0.0,0.00104]
[1779834603735,39.38,75672.92,0.1,-0.99999,0.0,0.00104]
[1779834603946,39.38,75668.84,0.1,-0.99999,0.0,0.00102]
[1779834604791,39.38,75668.84,0.1,-0.99999,0.0,0.00102]
[1779834604969,39.38,75668.84,0.1,-0.99999,0.0,0.00102]
[1779834604994,39.38,75672.12,0.1,-0.99999,0.0,0.00103]
[1779834605960,39.38,75680.52,0.1,-0.99999,0.0,0.00107]
[1779834606554,39.38,75680.52,0.1,-0.99999,0.0,0.00107]
[1779834607182,39.38,75680.52,0.1,-0.99999,0.0,0.00107]
[1779834606967,39.38,75682.94,0.1,-0.99999,0.0,0.00108]
[1779834607227,39.38,75682.94,0.1,-0.99999,0.0,0.00108]
[1779834607974,39.38,75684.58,0.1,-0.99999,0.0,0.00109]
[1779834608984,39.38,75699.82,0.1,-0.99999,0.0,0.00117]
[1779834609670,39.38,75699.82,0.1,-0.99999,0.0,0.00117]
[1779834609991,39.38,75711.27,0.1,-0.99999,0.0,0.00123]
[1779834610998,39.38,75711.5,0.1,-0.99999,0.0,0.00123]
[1779834611911,39.38,75711.5,0.1,-0.99999,0.0,0.00123]
[1779834612012,39.38,75709.5,0.1,-0.99999,0.0,0.00122]
[1779834613015,39.38,75705.23,0.1,-0.99999,0.0,0.0012]
[1779834615092,39.38,75704.62,0.1,-0.99999,0.0,0.00119]
[1779834615152,39.38,75704.62,0.1,-0.99999,0.0,0.00119]
[1779834615224,39.38,75704.49,0.1,-0.99999,0.0,0.00119]
[1779834617043,39.38,75705.19,0.1,-0.99999,0.0,0.0012]
[1779834618050,39.38,75706.56,0.1,-0.99999,0.0,0.0012]
[1779834620064,39.38,75703.89,0.1,-0.99999,0.0,0.00119]
[1779834621074,39.38,75699.64,0.1,-0.99999,0.0,0.00117]
[1779834622081,39.38,75697.22,0.1,-0.99999,0.0,0.00115]
[1779834623088,39.38,75692.88,0.1,-0.99999,0.0,0.00113]
[1779834624095,39.38,75692.05,0.1,-0.99999,0.0,0.00113]
[1779834625225,39.38,75692.59,0.1,-0.99999,0.0,0.00113]
[1779834625271,39.38,75692.59,0.1,-0.99999,0.0,0.00113]
[1779834625473,39.38,75692.59,0.1,-0.99999,0.0,0.00113]
[1779834626109,39.38,75696.33,0.1,-0.99999,0.0,0.00115]
[1779834627116,39.38,75698.88,0.1,-0.99999,0.0,0.00116]
[1779834628123,39.38,75696.42,0.1,-0.99999,0.0,0.00115]
[1779834629130,39.38,75693.48,0.1,-0.99999,0.0,0.00114]
[1779834629314,39.38,75693.48,0.1,-0.99999,0.0,0.00114]
[1779834629720,39.38,75693.48,0.1,-0.99999,0.0,0.00114]
[1779834629834,39.38,75693.48,0.1,-0.99999,0.0,0.00114]
[1779834629972,39.38,75693.48,0.1,-0.99999,0.0,0.00114]
[1779834630137,39.38,75692.27,0.1,-0.99999,0.0,0.00113]
[1779834631723,39.38,75692.27,0.1,-0.99999,0.0,0.00113]
[1779834631821,39.38,75692.27,0.1,-0.99999,0.0,0.00111]
[1779834637187,39.38,75692.78,0.1,-0.99999,0.0,0.00111]
[1779834640739,39.38,75692.82,0.1,-0.99999,0.0,0.00111]
[1779834640870,39.38,75692.82,0.1,-0.99999,0.0,0.00111]
[1779834640970,39.38,75692.82,0.1,-0.99999,0.0,0.00111]
[1779834642222,39.38,75689.2,0.1,-0.99999,0.0,0.0011]
[1779834644098,39.38,75689.2,0.1,-0.99999,0.0,0.0011]
[1779834644221,39.38,75689.2,0.1,-0.99999,0.0,0.0011]
[1779834644199,39.38,75682.84,0.1,-0.99999,0.0,0.00107]
[1779834644504,39.38,75682.84,0.1,-0.99999,0.0,0.00107]
[1779834645779,39.38,75682.64,0.1,-0.99999,0.0,0.00107]
[1779834645970,39.38,75682.64,0.1,-0.99999,0.0,0.00107]
[1779834649372,39.38,75682.57,0.1,-0.99999,0.0,0.00106]
[1779834649470,39.38,75682.57,0.1,-0.99999,0.0,0.00106]
[1779834650278,39.38,75687.01,0.1,-0.99999,0.0,0.00109]
[1779834652184,39.38,75687.01,0.1,-0.99999,0.0,0.00109]
[1779834652220,39.38,75687.01,0.1,-0.99999,0.0,0.00109]
[1779834652216,39.38,75684.83,0.1,-0.99999,0.0,0.00108]
[1779834657327,39.38,75684.93,0.1,-0.99999,0.0,0.00108]
[1779834660338,39.38,75683.76,0.1,-0.99999,0.0,0.00107]
[1779834660396,39.38,75683.76,0.1,-0.99999,0.0,0.00107]
[1779834660470,39.38,75683.76,0.1,-0.99999,0.0,0.00107]
[1779834662362,39.38,75688.03,0.1,-0.99999,0.0,0.00109]
[1779834663369,39.38,75695.79,0.1,-0.99999,0.0,0.00113]
[1779834664376,39.38,75698.34,0.1,-0.99999,0.0,0.00114]
[1779834665303,39.38,75698.34,0.1,-0.99999,0.0,0.00114]
[1779834665340,39.38,75698.34,0.1,-0.99999,0.0,0.00114]
[1779834665469,39.38,75698.34,0.1,-0.99999,0.0,0.00114]
[1779834666348,39.38,75698.73,0.1,-0.99999,0.0,0.00114]
[1779834666469,39.38,75698.73,0.1,-0.99999,0.0,0.00114]
[1779834666505,39.38,75698.66,0.1,-0.99999,0.0,0.00114]
[1779834668404,39.38,75701.05,0.1,-0.99999,0.0,0.00115]
[1779834671892,39.38,75700.92,0.1,-0.99999,0.0,0.00115]
[1779834671970,39.38,75700.92,0.1,-0.99999,0.0,0.00115]
[1779834672036,39.38,75700.92,0.1,-0.99999,0.0,0.00115]
[1779834672222,39.38,75700.92,0.1,-0.99999,0.0,0.00115]
[1779834677467,39.38,75700.88,0.1,-0.99999,0.0,0.00115]
[1779834679110,39.38,75700.88,0.1,-0.99999,0.0,0.00115]
[1779834679218,39.38,75700.88,0.1,-0.99999,0.0,0.00115]
[1779834679158,39.38,75700.88,0.1,-0.99999,0.0,0.00115]
[1779834681246,39.38,75700.88,0.1,-0.99999,0.0,0.00115]
[1779834681447,39.38,75701.27,0.1,-0.99999,0.0,0.00116]
[1779834681470,39.38,75701.27,0.1,-0.99999,0.0,0.00116]
[1779834684864,39.38,75702.71,0.1,-0.99999,0.0,0.00116]
[1779834691565,39.38,75704.21,0.1,-0.99999,0.0,0.00115]
[1779834692344,39.38,75704.21,0.1,-0.99999,0.0,0.00115]
[1779834692417,39.38,75704.21,0.1,-0.99999,0.0,0.00115]
[1779834692472,39.38,75704.21,0.1,-0.99999,0.0,0.00115]
[1779834692578,39.38,75704.21,0.1,-0.99999,0.0,0.00115]
[1779834693190,39.38,75704.21,0.1,-0.99999,0.0,0.00115]
[1779834693223,39.38,75704.21,0.1,-0.99999,0.0,0.00115]
[1779834693222,39.38,75704.04,0.1,-0.99999,0.0,0.00115]
[1779834693351,39.38,75704.04,0.1,-0.99999,0.0,0.00115]
[1779834695720,39.38,75704.04,0.1,-0.99999,0.0,0.00115]
[1779834698210,39.38,75704.09,0.1,-0.99999,0.0,0.00115]
[1779834698221,39.38,75704.09,0.1,-0.99999,0.0,0.00115]
[1779834698306,39.38,75704.07,0.1,-0.99999,0.0,0.00115]
[1779834701724,39.38,75703.64,0.1,-0.99999,0.0,0.00115]
[1779834701846,39.38,75703.64,0.1,-0.99999,0.0,0.00115]
[1779834701932,39.38,75699.43,0.1,-0.99999,0.0,0.00113]
[1779834702543,39.38,75699.43,0.1,-0.99999,0.0,0.00113]
[1779834702719,39.38,75699.43,0.1,-0.99999,0.0,0.00113]
[1779834702803,39.38,75699.36,0.1,-0.99999,0.0,0.00113]
[1779834703721,39.38,75699.36,0.1,-0.99999,0.0,0.00113]
[1779834703981,39.38,75699.36,0.1,-0.99999,0.0,0.00113]
[1779834704534,39.38,75699.28,0.1,-0.99999,0.0,0.00113]
[1779834705727,39.38,75699.28,0.1,-0.99999,0.0,0.00113]
[1779834705799,39.38,75697.25,0.1,-0.99999,0.0,0.00112]
[1779834708684,39.38,75675.24,0.1,-0.99999,0.0,0.00101]
[1779834709364,39.38,75675.24,0.1,-0.99999,0.0,0.00101]
[1779834709476,39.38,75675.24,0.1,-0.99999,0.0,0.00101]
[1779834709624,39.38,75675.24,0.1,-0.99999,0.0,0.00101]
[1779834709690,39.38,75674.62,0.1,-0.99999,0.0,0.00101]
[1779834711373,39.38,75674.67,0.1,-0.99999,0.0,0.00101]
[1779834711468,39.38,75674.67,0.1,-0.99999,0.0,0.00101]
[1779834711723,39.38,75674.67,0.1,-0.99999,0.0,0.00101]
[1779834711962,39.38,75674.67,0.1,-0.99999,0.0,0.00101]
[1779834712004,39.38,75674.68,0.1,-0.99999,0.0,0.00101]
[1779834712712,39.38,75694.08,0.1,-0.99999,0.0,0.0011]
[1779834713719,39.38,75694.92,0.1,-0.99999,0.0,0.00111]
[1779834715729,39.38,75694.31,0.1,-0.99999,0.0,0.0011]
[1779834715864,39.38,75694.31,0.1,-0.99999,0.0,0.0011]
[1779834716111,39.38,75694.31,0.1,-0.99999,0.0,0.0011]
[1779834716220,39.38,75694.31,0.1,-0.99999,0.0,0.0011]
[1779834716212,39.38,75694.59,0.1,-0.99999,0.0,0.0011]
[1779834716740,39.38,75695.96,0.1,-0.99999,0.0,0.00111]
[1779834717725,39.38,75695.96,0.1,-0.99999,0.0,0.00111]
[1779834717813,39.38,75695.96,0.1,-0.99999,0.0,0.00111]
[1779834721725,39.38,75697.82,0.1,-0.99999,0.0,0.00112]
[1779834721906,39.38,75697.82,0.1,-0.99999,0.0,0.00112]
[1779834722685,39.38,75698.02,0.1,-0.99999,0.0,0.00112]
[1779834722722,39.38,75698.02,0.1,-0.99999,0.0,0.00112]
[1779834722783,39.38,75697.95,0.1,-0.99999,0.0,0.00112]
[1779834723724,39.38,75697.95,0.1,-0.99999,0.0,0.00112]
[1779834723842,39.38,75697.95,0.1,-0.99999,0.0,0.00112]
[1779834727725,39.38,75696.6,0.1,-0.99999,0.0,0.00111]
[1779834727950,39.38,75696.6,0.1,-0.99999,0.0,0.00111]
[1779834732748,39.38,75697.33,0.1,-0.99999,0.0,0.00112]
[1779834732822,39.38,75697.33,0.1,-0.99999,0.0,0.00112]
[1779834732968,39.38,75697.33,0.1,-0.99999,0.0,0.00112]
[1779834733006,39.38,75697.33,0.1,-0.99999,0.0,0.00112]
[1779834733220,39.38,75697.33,0.1,-0.99999,0.0,0.00112]
[1779834733235,39.38,75700.4,0.1,-0.99999,0.0,0.00113]
[1779834733860,39.38,75703.53,0.1,-0.99999,0.0,0.00115]
[1779834735721,39.38,75703.37,0.1,-0.99999,0.0,0.00115]
[1779834735866,39.38,75703.37,0.1,-0.99999,0.0,0.00115]
[1779834737725,39.38,75703.02,0.1,-0.99999,0.0,0.00114]
[1779834737862,39.38,75703.02,0.1,-0.99999,0.0,0.00114]
[1779834738895,39.38,75706.22,0.1,-0.99999,0.0,0.00116]
[1779834739729,39.38,75706.22,0.1,-0.99999,0.0,0.00116]
[1779834739790,39.38,75706.22,0.1,-0.99999,0.0,0.00116]
[1779834741289,39.38,75706.36,0.1,-0.99999,0.0,0.00116]
[1779834741307,39.38,75708.36,0.1,-0.99999,0.0,0.00117]
[1779834741468,39.38,75708.36,0.1,-0.99999,0.0,0.00117]
[1779834741726,39.38,75708.36,0.1,-0.99999,0.0,0.00117]
[1779834742005,39.38,75708.36,0.1,-0.99999,0.0,0.00117]
[1779834744937,39.38,75710.79,0.1,-0.99999,0.0,0.00118]
[1779834745723,39.38,75710.79,0.1,-0.99999,0.0,0.00118]
[1779834745840,39.38,75710.79,0.1,-0.99999,0.0,0.00118]
[1779834747958,39.38,75714.21,0.1,-0.99999,0.0,0.0012]
[1779834748349,39.38,75714.21,0.1,-0.99999,0.0,0.0012]
[1779834748468,39.38,75714.21,0.1,-0.99999,0.0,0.0012]
[1779834748965,39.38,75718.14,0.1,-0.99999,0.0,0.00122]
[1779834749722,39.38,75718.14,0.1,-0.99999,0.0,0.00122]
[1779834749874,39.38,75718.14,0.1,-0.99999,0.0,0.00122]
[1779834749972,39.38,75731.11,0.1,-0.99999,0.0,0.00129]
[1779834750979,39.38,75732.09,0.1,-0.99999,0.0,0.0013]
[1779834751986,39.38,75732.7,0.1,-0.99999,0.0,0.00128]
[1779834753725,39.38,75733.22,0.1,-0.99999,0.0,0.00128]
[1779834753952,39.38,75733.22,0.1,-0.99999,0.0,0.00128]
[1779834757129,39.38,75733.83,0.1,-0.99999,0.0,0.00129]
[1779834757729,39.38,75734.56,0.1,-0.99999,0.0,0.00129]
[1779834761197,39.38,75735.9,0.1,-0.99999,0.0,0.0013]
[1779834761221,39.38,75735.9,0.1,-0.99999,0.0,0.0013]
[1779834761295,39.38,75735.93,0.1,-0.99999,0.0,0.0013]
[1779834761960,39.38,75735.93,0.1,-0.99999,0.0,0.0013]
[1779834763068,39.38,75732.68,0.1,-0.99999,0.0,0.00128]
[1779834763639,39.38,75732.68,0.1,-0.99999,0.0,0.00128]
[1779834763724,39.38,75732.68,0.1,-0.99999,0.0,0.00128]
[1779834763738,39.38,75732.68,0.1,-0.99999,0.0,0.00128]
[1779834767724,39.38,75732.94,0.1,-0.99999,0.0,0.00128]
[1779834768042,39.38,75732.94,0.1,-0.99999,0.0,0.00128]
[1779834768103,39.38,75728.7,0.1,-0.99999,0.0,0.00126]
[1779834769182,39.38,75728.7,0.1,-0.99999,0.0,0.00126]
[1779834769221,39.38,75728.7,0.1,-0.99999,0.0,0.00126]
[1779834769235,39.38,75727.75,0.1,-0.99999,0.0,0.00125]
[1779834769726,39.38,75727.75,0.1,-0.99999,0.0,0.00125]
[1779834769858,39.38,75727.75,0.1,-0.99999,0.0,0.00125]
[1779834770117,39.38,75732.31,0.1,-0.99999,0.0,0.00128]
[1779834771124,39.38,75735.84,0.1,-0.99999,0.0,0.0013]
[1779834771722,39.38,75735.84,0.1,-0.99999,0.0,0.0013]
[1779834771809,39.38,75735.84,0.1,-0.99999,0.0,0.0013]
[1779834775722,39.38,75736.81,0.1,-0.99999,0.0,0.0013]
[1779834775772,39.38,75736.81,0.1,-0.99999,0.0,0.0013]
[1779834775797,39.38,75736.81,0.1,-0.99999,0.0,0.0013]
[1779834775973,39.38,75736.81,0.1,-0.99999,0.0,0.0013]
[1779834776159,39.38,75736.9,0.1,-0.99999,0.0,0.0013]
[1779834777726,39.38,75736.7,0.1,-0.99999,0.0,0.0013]
[1779834777981,39.38,75736.7,0.1,-0.99999,0.0,0.0013]
[1779834780187,39.38,75741.63,0.1,-0.99999,0.0,0.00133]
[1779834780932,39.38,75741.63,0.1,-0.99999,0.0,0.00133]
[1779834780974,39.38,75741.63,0.1,-0.99999,0.0,0.00133]
[1779834780982,39.38,75741.63,0.1,-0.99999,0.0,0.00133]
[1779834781220,39.38,75741.63,0.1,-0.99999,0.0,0.00133]
[1779834781925,39.38,75742.61,0.1,-0.99999,0.0,0.00134]
[1779834781974,39.38,75742.61,0.1,-0.99999,0.0,0.00134]
[1779834782201,39.38,75742.58,0.1,-0.99999,0.0,0.00134]
[1779834783208,39.38,75738.45,0.1,-0.99999,0.0,0.00131]
[1779834783721,39.38,75738.45,0.1,-0.99999,0.0,0.00131]
[1779834784215,39.38,75741.11,0.1,-0.99999,0.0,0.00133]
[1779834786199,39.38,75740.94,0.1,-0.99999,0.0,0.00133]
[1779834786225,39.38,75740.94,0.1,-0.99999,0.0,0.00133]
[1779834786337,39.38,75740.94,0.1,-0.99999,0.0,0.00133]
[1779834789721,39.38,75741.01,0.1,-0.99999,0.0,0.00133]
[1779834789926,39.38,75741.01,0.1,-0.99999,0.0,0.00133]
[1779834793357,39.38,75742.41,0.1,-0.99999,0.0,0.00134]
[1779834793726,39.38,75742.69,0.1,-0.99999,0.0,0.00134]
[1779834794622,39.38,75742.68,0.1,-0.99999,0.0,0.00134]
[1779834794721,39.38,75742.68,0.1,-0.99999,0.0,0.00134]
[1779834795300,39.38,75742.96,0.1,-0.99999,0.0,0.00134]
[1779834797310,39.38,75735.95,0.1,-0.99999,0.0,0.0013]
[1779834798240,39.38,75735.95,0.1,-0.99999,0.0,0.0013]
[1779834798475,39.38,75736.9,0.1,-0.99999,0.0,0.0013]
[1779834798613,39.38,75736.9,0.1,-0.99999,0.0,0.0013]
[1779834800331,39.38,75733.97,0.1,-0.99999,0.0,0.00129]
[1779834800474,39.38,75733.97,0.1,-0.99999,0.0,0.00129]
[1779834800724,39.38,75733.97,0.1,-0.99999,0.0,0.00129]
[1779834801338,39.38,75731.63,0.1,-0.99999,0.0,0.00127]
[1779834801724,39.38,75731.63,0.1,-0.99999,0.0,0.00127]
[1779834801986,39.38,75731.63,0.1,-0.99999,0.0,0.00127]
[1779834805724,39.38,75731.42,0.1,-0.99999,0.0,0.00127]
[1779834805967,39.38,75731.42,0.1,-0.99999,0.0,0.00127]
[1779834807725,39.38,75731.8,0.1,-0.99999,0.0,0.00128]
[1779834807893,39.38,75731.8,0.1,-0.99999,0.0,0.00128]
[1779834809394,39.38,75733.99,0.1,-0.99999,0.0,0.00129]
[1779834810401,39.38,75736.84,0.1,-0.99999,0.0,0.0013]
[1779834811726,39.38,75736.84,0.1,-0.99999,0.0,0.0013]
[1779834811796,39.38,75736.84,0.1,-0.99999,0.0,0.0013]
[1779834811825,39.38,75736.92,0.1,-0.99999,0.0,0.00128]
[1779834812804,39.38,75736.92,0.1,-0.99999,0.0,0.00128]
[1779834812972,39.38,75736.92,0.1,-0.99999,0.0,0.00128]
[1779834812999,39.38,75736.75,0.1,-0.99999,0.0,0.00128]
[1779834813726,39.38,75736.75,0.1,-0.99999,0.0,0.00128]
[1779834813828,39.38,75736.75,0.1,-0.99999,0.0,0.00128]
[1779834815724,39.38,75736.85,0.1,-0.99999,0.0,0.00128]
[1779834815876,39.38,75736.85,0.1,-0.99999,0.0,0.00128]
[1779834819722,39.38,75736.95,0.1,-0.99999,0.0,0.00128]
[1779834819858,39.38,75736.95,0.1,-0.99999,0.0,0.00128]
[1779834820626,39.38,75737.08,0.1,-0.99999,0.0,0.00128]
[1779834820719,39.38,75737.08,0.1,-0.99999,0.0,0.00128]
[1779834820820,39.38,75737.28,0.1,-0.99999,0.0,0.00128]
[1779834821478,39.38,75738.55,0.1,-0.99999,0.0,0.00129]
[1779834823722,39.38,75738.89,0.1,-0.99999,0.0,0.00129]
[1779834823883,39.38,75738.89,0.1,-0.99999,0.0,0.00129]
[1779834825724,39.38,75738.89,0.1,-0.99999,0.0,0.00129]
[1779834825798,39.38,75738.89,0.1,-0.99999,0.0,0.00129]
[1779834829725,39.38,75739.2,0.1,-0.99999,0.0,0.0013]
[1779834829962,39.38,75739.2,0.1,-0.99999,0.0,0.0013]
[1779834831305,39.38,75739.1,0.1,-0.99999,0.0,0.0013]
[1779834831397,39.38,75739.1,0.1,-0.99999,0.0,0.0013]
[1779834831407,39.38,75737.0,0.1,-0.99999,0.0,0.00128]
[1779834831471,39.38,75737.0,0.1,-0.99999,0.0,0.00128]
[1779834831564,39.38,75737.0,0.1,-0.99999,0.0,0.00128]
[1779834831660,39.38,75730.62,0.1,-0.99999,0.0,0.00125]
[1779834832593,39.38,75730.62,0.1,-0.99999,0.0,0.00125]
[1779834832718,39.38,75730.62,0.1,-0.99999,0.0,0.00125]
[1779834832819,39.38,75730.47,0.1,-0.99999,0.0,0.00125]
[1779834838597,39.38,75731.28,0.1,-0.99999,0.0,0.00125]
[1779834842034,39.38,75731.84,0.1,-0.99999,0.0,0.00125]
[1779834842151,39.38,75731.84,0.1,-0.99999,0.0,0.00125]
[1779834847660,39.38,75730.68,0.1,-0.99999,0.0,0.00125]
[1779834852694,39.38,75730.66,0.1,-0.99999,0.0,0.00125]
[1779834855716,39.38,75736.53,0.1,-0.99999,0.0,0.00128]
[1779834856901,39.38,75736.53,0.1,-0.99999,0.0,0.00128]
[1779834856971,39.38,75736.53,0.1,-0.99999,0.0,0.00128]
[1779834857003,39.38,75739.39,0.1,-0.99999,0.0,0.0013]
[1779834858737,39.38,75741.17,0.1,-0.99999,0.0,0.00131]
[1779834863772,39.38,75740.54,0.1,-0.99999,0.0,0.0013]
[1779834865786,39.38,75742.43,0.1,-0.99999,0.0,0.00131]
[1779834870820,39.38,75742.71,0.1,-0.99999,0.0,0.00132]
[1779834871828,39.38,75743.07,0.1,-0.99999,0.0,0.0013]
[1779834872849,39.38,75745.7,0.1,-0.99999,0.0,0.00131]
[1779834873853,39.38,75750.63,0.1,-0.99999,0.0,0.00134]
[1779834874860,39.38,75758.8,0.1,-0.99999,0.0,0.00139]
[1779834875867,39.38,75758.7,0.1,-0.99999,0.0,0.00139]
[1779834877053,39.38,75758.7,0.1,-0.99999,0.0,0.00139]
[1779834878888,39.38,75760.17,0.1,-0.99999,0.0,0.0014]
[1779834880903,39.38,75761.62,0.1,-0.99999,0.0,0.0014]
[1779834881938,39.38,75761.62,0.1,-0.99999,0.0,0.0014]
[1779834883172,39.38,75756.81,0.1,-0.99999,0.0,0.00138]
[1779834883924,39.38,75753.47,0.1,-0.99999,0.0,0.00136]
[1779834885415,39.38,75753.47,0.1,-0.99999,0.0,0.00136]
[1779834885475,39.38,75754.57,0.1,-0.99999,0.0,0.00136]
[1779834890973,39.38,75757.43,0.1,-0.99999,0.0,0.00138]
[1779834896008,39.38,75758.28,0.1,-0.99999,0.0,0.00138]
[1779834901045,39.38,75758.39,0.1,-0.99999,0.0,0.00138]
[1779834906081,39.38,75757.96,0.1,-0.99999,0.0,0.00138]
[1779834907325,39.38,75757.96,0.1,-0.99999,0.0,0.00138]
[1779834907731,39.38,75757.96,0.1,-0.99999,0.0,0.00138]
[1779834912233,39.38,75758.42,0.1,-0.99999,0.0,0.00138]
[1779834912471,39.38,75758.42,0.1,-0.99999,0.0,0.00138]
[1779834913790,39.38,75757.84,0.1,-0.99999,0.0,0.00138]
[1779834913970,39.38,75757.84,0.1,-0.99999,0.0,0.00138]
[1779834914137,39.38,75758.05,0.1,-0.99999,0.0,0.00138]
[1779834919172,39.38,75757.81,0.1,-0.99999,0.0,0.00138]
[1779834919606,39.38,75757.81,0.1,-0.99999,0.0,0.00138]
[1779834919730,39.38,75757.81,0.1,-0.99999,0.0,0.00138]
[1779834922193,39.38,75759.55,0.1,-0.99999,0.0,0.00139]
[1779834923200,39.38,75762.3,0.1,-0.99999,0.0,0.00141]
[1779834924440,39.38,75762.3,0.1,-0.99999,0.0,0.00141]
[1779834924470,39.38,75762.3,0.1,-0.99999,0.0,0.00141]
[1779834924502,39.38,75767.89,0.1,-0.99999,0.0,0.00144]
[1779834925214,39.38,75769.5,0.1,-0.99999,0.0,0.00145]
[1779834926252,39.38,75769.5,0.1,-0.99999,0.0,0.00145]
[1779834926471,39.38,75769.5,0.1,-0.99999,0.0,0.00145]
[1779834926301,39.38,75770.58,0.1,-0.99999,0.0,0.00146]
[1779834929242,39.38,75752.13,0.1,-0.99999,0.0,0.00135]
[1779834930249,39.38,75750.13,0.1,-0.99999,0.0,0.00134]
[1779834931256,39.38,75749.98,0.1,-0.99999,0.0,0.00131]
[1779834932423,39.38,75749.98,0.1,-0.99999,0.0,0.00131]
[1779834932470,39.38,75749.98,0.1,-0.99999,0.0,0.00131]
[1779834932589,39.38,75749.97,0.1,-0.99999,0.0,0.00131]
[1779834932721,39.38,75749.97,0.1,-0.99999,0.0,0.00131]
[1779834938426,39.38,75749.9,0.1,-0.99999,0.0,0.00131]
[1779834938469,39.38,75749.9,0.1,-0.99999,0.0,0.00131]
[1779834939312,39.38,75749.9,0.1,-0.99999,0.0,0.00131]
[1779834943340,39.38,75754.36,0.1,-0.99999,0.0,0.00134]
[1779834945231,39.38,75754.73,0.1,-0.99999,0.0,0.00134]
[1779834945350,39.38,75754.73,0.1,-0.99999,0.0,0.00134]
[1779834945468,39.38,75754.73,0.1,-0.99999,0.0,0.00134]
[1779834947368,39.38,75756.56,0.1,-0.99999,0.0,0.00135]
[1779834949813,39.38,75756.05,0.1,-0.99999,0.0,0.00135]
[1779834950747,39.38,75754.87,0.1,-0.99999,0.0,0.00134]
[1779834950749,39.38,75754.87,0.1,-0.99999,0.0,0.00134]
[1779834950968,39.38,75754.87,0.1,-0.99999,0.0,0.00134]
[1779834951396,39.38,75754.88,0.1,-0.99999,0.0,0.00134]
[1779834954702,39.38,75754.8,0.1,-0.99999,0.0,0.00134]
[1779834954723,39.38,75754.8,0.1,-0.99999,0.0,0.00134]
[1779834960459,39.38,75754.89,0.1,-0.99999,0.0,0.00134]
[1779834962571,39.38,75754.79,0.1,-0.99999,0.0,0.00134]
[1779834962718,39.38,75754.79,0.1,-0.99999,0.0,0.00134]
[1779834963193,39.38,75754.79,0.1,-0.99999,0.0,0.00134]
[1779834963220,39.38,75754.79,0.1,-0.99999,0.0,0.00134]
[1779834963341,39.38,75754.79,0.1,-0.99999,0.0,0.00134]
[1779834963470,39.38,75754.79,0.1,-0.99999,0.0,0.00134]
[1779834963483,39.38,75754.86,0.1,-0.99999,0.0,0.00134]
[1779834965498,39.38,75745.22,0.1,-0.99999,0.0,0.00129]
[1779834966504,39.38,75737.1,0.1,-0.99999,0.0,0.00124]
[1779834967511,39.38,75737.15,0.1,-0.99999,0.0,0.00124]
[1779834968723,39.38,75738.36,0.1,-0.99999,0.0,0.00125]
[1779834968968,39.38,75738.36,0.1,-0.99999,0.0,0.00125]
[1779834969525,39.38,75739.1,0.1,-0.99999,0.0,0.00125]
[1779834969947,39.38,75739.1,0.1,-0.99999,0.0,0.00125]
[1779834969960,39.38,75739.1,0.1,-0.99999,0.0,0.00125]
[1779834969970,39.38,75739.1,0.1,-0.99999,0.0,0.00125]
[1779834971539,39.38,75736.91,0.1,-0.99999,0.0,0.00124]
[1779834976252,39.38,75737.3,0.1,-0.99999,0.0,0.00124]
[1779834976468,39.38,75737.3,0.1,-0.99999,0.0,0.00124]
[1779834976501,39.38,75737.3,0.1,-0.99999,0.0,0.00124]
[1779834980601,39.38,75742.66,0.1,-0.99999,0.0,0.00127]
[1779834981948,39.38,75742.66,0.1,-0.99999,0.0,0.00127]
[1779834981969,39.38,75742.66,0.1,-0.99999,0.0,0.00127]
[1779834982127,39.38,75742.66,0.1,-0.99999,0.0,0.00127]
[1779834982221,39.38,75742.66,0.1,-0.99999,0.0,0.00127]
[1779834982228,39.38,75744.68,0.1,-0.99999,0.0,0.00128]
[1779834985117,39.38,75744.49,0.1,-0.99999,0.0,0.00128]
[1779834985724,39.38,75744.63,0.1,-0.99999,0.0,0.00128]
[1779834985815,39.38,75744.63,0.1,-0.99999,0.0,0.00128]
[1779834985971,39.38,75744.63,0.1,-0.99999,0.0,0.00128]
[1779834986001,39.38,75746.3,0.1,-0.99999,0.0,0.00129]
[1779834989991,39.38,75745.72,0.1,-0.99999,0.0,0.00129]
[1779834990224,39.38,75745.72,0.1,-0.99999,0.0,0.00129]
[1779834990671,39.38,75748.2,0.1,-0.99999,0.0,0.0013]
[1779834991679,39.38,75748.22,0.1,-0.99999,0.0,0.00128]
[1779834995535,39.38,75748.26,0.1,-0.99999,0.0,0.00128]
[1779834995579,39.38,75748.86,0.1,-0.99999,0.0,0.00128]
[1779834995719,39.38,75748.86,0.1,-0.99999,0.0,0.00128]
[1779834995972,39.38,75748.86,0.1,-0.99999,0.0,0.00128]
[1779834996220,39.38,75748.86,0.1,-0.99999,0.0,0.00128]
[1779834996294,39.38,75748.73,0.1,-0.99999,0.0,0.00128]
[1779835000880,39.38,75749.68,0.1,-0.99999,0.0,0.00129]
[1779835000968,39.38,75749.68,0.1,-0.99999,0.0,0.00129]
[1779835000977,39.38,75749.68,0.1,-0.99999,0.0,0.00129]
[1779835001087,39.38,75749.68,0.1,-0.99999,0.0,0.00129]
[1779835001224,39.38,75749.68,0.1,-0.99999,0.0,0.00129]
[1779835001323,39.38,75750.01,0.1,-0.99999,0.0,0.00129]
[1779835002756,39.38,75757.45,0.1,-0.99999,0.0,0.00133]
[1779835004201,39.38,75757.45,0.1,-0.99999,0.0,0.00133]
[1779835004224,39.38,75757.45,0.1,-0.99999,0.0,0.00133]
[1779835004294,39.38,75750.76,0.1,-0.99999,0.0,0.0013]
[1779835004840,39.38,75750.76,0.1,-0.99999,0.0,0.0013]
[1779835004971,39.38,75750.76,0.1,-0.99999,0.0,0.0013]
[1779835004987,39.38,75750.76,0.1,-0.99999,0.0,0.0013]
[1779835005223,39.38,75750.76,0.1,-0.99999,0.0,0.0013]
[1779835005236,39.38,75746.43,0.1,-0.99999,0.0,0.00127]
[1779835007558,39.38,75746.71,0.1,-0.99999,0.0,0.00127]
[1779835007720,39.38,75745.72,0.1,-0.99999,0.0,0.00127]
[1779835007791,39.38,75744.24,0.1,-0.99999,0.0,0.00126]
[1779835009932,39.38,75744.38,0.1,-0.99999,0.0,0.00126]
[1779835009970,39.38,75744.38,0.1,-0.99999,0.0,0.00126]
[1779835010031,39.38,75743.7,0.1,-0.99999,0.0,0.00126]
[1779835010812,39.38,75742.51,0.1,-0.99999,0.0,0.00125]
[1779835012395,39.38,75742.51,0.1,-0.99999,0.0,0.00125]
[1779835012469,39.38,75742.51,0.1,-0.99999,0.0,0.00125]
[1779835017863,39.38,75742.02,0.1,-0.99999,0.0,0.00125]
[1779835018998,39.38,75742.02,0.1,-0.99999,0.0,0.00125]
[1779835019099,39.38,75724.44,0.1,-0.99999,0.0,0.00115]
[1779835019721,39.38,75724.44,0.1,-0.99999,0.0,0.00115]
[1779835019879,39.38,75724.53,0.1,-0.99999,0.0,0.00116]
[1779835021894,39.38,75723.04,0.1,-0.99999,0.0,0.00115]
[1779835023549,39.38,75723.04,0.1,-0.99999,0.0,0.00115]
[1779835023574,39.38,75705.29,0.1,-0.99999,0.0,0.00106]
[1779835023730,39.38,75705.29,0.1,-0.99999,0.0,0.00106]
[1779835023908,39.38,75707.41,0.1,-0.99999,0.0,0.00107]
[1779835025585,39.38,75707.41,0.1,-0.99999,0.0,0.00107]
[1779835024915,39.38,75709.49,0.1,-0.99999,0.0,0.00108]
[1779835025733,39.38,75709.49,0.1,-0.99999,0.0,0.00108]
[1779835025922,39.38,75713.23,0.1,-0.99999,0.0,0.0011]
[1779835027486,39.38,75713.23,0.1,-0.99999,0.0,0.0011]
[1779835027589,39.38,75713.23,0.1,-0.99999,0.0,0.0011]
[1779835027571,39.38,75714.95,0.1,-0.99999,0.0,0.00111]
[1779835027740,39.38,75714.95,0.1,-0.99999,0.0,0.00111]
[1779835029950,39.38,75717.73,0.1,-0.99999,0.0,0.00112]
[1779835030957,39.38,75723.03,0.1,-0.99999,0.0,0.00115]
[1779835032590,39.38,75723.03,0.1,-0.99999,0.0,0.00115]
[1779835032596,39.38,75724.63,0.1,-0.99999,0.0,0.00116]
[1779835032723,39.38,75724.63,0.1,-0.99999,0.0,0.00116]
[1779835032971,39.38,75725.83,0.1,-0.99999,0.0,0.00116]
[1779835033868,39.38,75725.83,0.1,-0.99999,0.0,0.00116]
[1779835033976,39.38,75725.83,0.1,-0.99999,0.0,0.00116]
[1779835034223,39.38,75725.83,0.1,-0.99999,0.0,0.00116]
[1779835034296,39.38,75729.29,0.1,-0.99999,0.0,0.00118]
[1779835036772,39.38,75729.79,0.1,-0.99999,0.0,0.00118]
[1779835037725,39.38,75729.79,0.1,-0.99999,0.0,0.00118]
[1779835041605,39.38,75729.74,0.1,-0.99999,0.0,0.00118]
[1779835041720,39.38,75729.77,0.1,-0.99999,0.0,0.00118]
[1779835043321,39.38,75727.79,0.1,-0.99999,0.0,0.00117]
[1779835044464,39.38,75727.79,0.1,-0.99999,0.0,0.00117]
[1779835044491,39.38,75727.29,0.1,-0.99999,0.0,0.00117]
[1779835044718,39.38,75727.29,0.1,-0.99999,0.0,0.00117]
[1779835044749,39.38,75727.29,0.1,-0.99999,0.0,0.00117]
[1779835047286,39.38,75727.25,0.1,-0.99999,0.0,0.00117]
[1779835047446,39.38,75727.25,0.1,-0.99999,0.0,0.00117]
[1779835047468,39.38,75727.25,0.1,-0.99999,0.0,0.00117]
[1779835047540,39.38,75725.39,0.1,-0.99999,0.0,0.00116]
[1779835048928,39.38,75724.85,0.1,-0.99999,0.0,0.00116]
[1779835049083,39.38,75728.57,0.1,-0.99999,0.0,0.00118]
[1779835049724,39.38,75728.57,0.1,-0.99999,0.0,0.00118]
[1779835051097,39.38,75728.71,0.1,-0.99999,0.0,0.00116]
[1779835053755,39.38,75728.76,0.1,-0.99999,0.0,0.00116]
[1779835053976,39.38,75728.76,0.1,-0.99999,0.0,0.00116]
[1779835054119,39.38,75730.92,0.1,-0.99999,0.0,0.00117]
[1779835057955,39.38,75730.95,0.1,-0.99999,0.0,0.00117]
[1779835057970,39.38,75730.95,0.1,-0.99999,0.0,0.00117]
[1779835058147,39.38,75730.99,0.1,-0.99999,0.0,0.00117]
[1779835059106,39.38,75730.99,0.1,-0.99999,0.0,0.00117]
[1779835059221,39.38,75730.99,0.1,-0.99999,0.0,0.00117]
[1779835059232,39.38,75730.99,0.1,-0.99999,0.0,0.00117]
[1779835059469,39.38,75730.99,0.1,-0.99999,0.0,0.00117]
[1779835060939,39.38,75730.99,0.1,-0.99999,0.0,0.00117]
[1779835061725,39.38,75731.76,0.1,-0.99999,0.0,0.00117]
[1779835065839,39.38,75731.45,0.1,-0.99999,0.0,0.00117]
[1779835065976,39.38,75731.45,0.1,-0.99999,0.0,0.00117]
[1779835070123,39.38,75730.76,0.1,-0.99999,0.0,0.00117]
[1779835070223,39.38,75730.76,0.1,-0.99999,0.0,0.00117]
[1779835070231,39.38,75729.76,0.1,-0.99999,0.0,0.00116]
[1779835071238,39.38,75727.28,0.1,-0.99999,0.0,0.00115]
[1779835071679,39.38,75727.28,0.1,-0.99999,0.0,0.00115]
[1779835071725,39.38,75727.28,0.1,-0.99999,0.0,0.00115]
[1779835071828,39.38,75727.28,0.1,-0.99999,0.0,0.00115]
[1779835071971,39.38,75727.28,0.1,-0.99999,0.0,0.00115]
[1779835072245,39.38,75725.63,0.1,-0.99999,0.0,0.00114]
[1779835073101,39.38,75725.63,0.1,-0.99999,0.0,0.00114]
[1779835075266,39.38,75729.06,0.1,-0.99999,0.0,0.00116]
[1779835075720,39.38,75729.06,0.1,-0.99999,0.0,0.00116]
[1779835076380,39.38,75729.06,0.1,-0.99999,0.0,0.00116]
[1779835076469,39.38,75729.06,0.1,-0.99999,0.0,0.00116]
[1779835076481,39.38,75730.14,0.1,-0.99999,0.0,0.00116]
[1779835077876,39.38,75730.21,0.1,-0.99999,0.0,0.00116]
[1779835077972,39.38,75730.21,0.1,-0.99999,0.0,0.00116]
[1779835079294,39.38,75724.71,0.1,-0.99999,0.0,0.00114]
[1779835080301,39.38,75726.11,0.1,-0.99999,0.0,0.00114]
[1779835083646,39.38,75725.16,0.1,-0.99999,0.0,0.00114]
[1779835083719,39.38,75724.35,0.1,-0.99999,0.0,0.00113]
[1779835083854,39.38,75724.35,0.1,-0.99999,0.0,0.00113]
[1779835083972,39.38,75724.35,0.1,-0.99999,0.0,0.00113]
[1779835084223,39.38,75724.35,0.1,-0.99999,0.0,0.00113]
[1779835084329,39.38,75724.19,0.1,-0.99999,0.0,0.00113]
[1779835087350,39.38,75722.61,0.1,-0.99999,0.0,0.00113]
[1779835091378,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835092251,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835092467,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835092668,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835092669,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835092718,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835092800,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835092970,39.38,75724.09,0.1,-0.99999,0.0,0.00113]
[1779835099435,39.38,75723.48,0.1,-0.99999,0.0,0.00113]
[1779835103462,39.38,75725.72,0.1,-0.99999,0.0,0.00114]
[1779835105477,39.38,75700.57,0.1,-0.99999,0.0,0.00102]
[1779835107529,39.38,75700.85,0.1,-0.99999,0.0,0.00102]
[1779835107675,39.38,75700.85,0.1,-0.99999,0.0,0.00102]
[1779835107725,39.38,75700.85,0.1,-0.99999,0.0,0.00102]
[1779835108357,39.38,75700.85,0.1,-0.99999,0.0,0.00102]
[1779835108371,39.38,75700.85,0.1,-0.99999,0.0,0.00102]
[1779835108468,39.38,75700.85,0.1,-0.99999,0.0,0.00102]
[1779835108569,39.38,75700.74,0.1,-0.99999,0.0,0.00102]
[1779835109505,39.38,75699.04,0.1,-0.99999,0.0,0.00102]
[1779835111519,39.38,75698.54,0.1,-0.99999,0.0,0.001]
[1779835112525,39.38,75697.63,0.1,-0.99999,0.0,0.00099]
[1779835113533,39.38,75696.25,0.1,-0.99999,0.0,0.00099]
[1779835114285,39.38,75696.25,0.1,-0.99999,0.0,0.00099]
[1779835114470,39.38,75696.25,0.1,-0.99999,0.0,0.00099]
[1779835114540,39.38,75696.56,0.1,-0.99999,0.0,0.00099]
[1779835114761,39.38,75696.56,0.1,-0.99999,0.0,0.00099]
[1779835114885,39.38,75696.56,0.1,-0.99999,0.0,0.00099]
[1779835114971,39.38,75696.56,0.1,-0.99999,0.0,0.00099]
[1779835117561,39.38,75698.61,0.1,-0.99999,0.0,0.001]
[1779835118194,39.38,75698.61,0.1,-0.99999,0.0,0.001]
[1779835118218,39.38,75698.61,0.1,-0.99999,0.0,0.001]
[1779835118568,39.38,75701.17,0.1,-0.99999,0.0,0.00101]
[1779835119575,39.38,75693.97,0.1,-0.99999,0.0,0.00098]
[1779835120582,39.38,75685.68,0.1,-0.99999,0.0,0.00094]
[1779835121531,39.38,75685.68,0.1,-0.99999,0.0,0.00094]
[1779835121589,39.38,75684.51,0.1,-0.99999,0.0,0.00094]
[1779835121719,39.38,75684.51,0.1,-0.99999,0.0,0.00094]
[1779835122596,39.38,75693.44,0.1,-0.99999,0.0,0.00097]
[1779835123604,39.38,75699.39,0.1,-0.99999,0.0,0.001]
[1779835123953,39.38,75699.39,0.1,-0.99999,0.0,0.001]
[1779835123967,39.38,75699.39,0.1,-0.99999,0.0,0.001]
[1779835124610,39.38,75697.21,0.1,-0.99999,0.0,0.00099]
[1779835125705,39.38,75697.21,0.1,-0.99999,0.0,0.00099]
[1779835125721,39.38,75695.49,0.1,-0.99999,0.0,0.00098]
[1779835126343,39.38,75695.49,0.1,-0.99999,0.0,0.00098]
[1779835126472,39.38,75695.49,0.1,-0.99999,0.0,0.00098]
[1779835127167,39.38,75696.0,0.1,-0.99999,0.0,0.00098]
[1779835127217,39.38,75696.0,0.1,-0.99999,0.0,0.00098]
[1779835127632,39.38,75700.13,0.1,-0.99999,0.0,0.001]
[1779835128639,39.38,75700.87,0.1,-0.99999,0.0,0.00101]
[1779835128787,39.38,75700.87,0.1,-0.99999,0.0,0.00101]
[1779835128971,39.38,75700.87,0.1,-0.99999,0.0,0.00101]
[1779835128991,39.38,75700.87,0.1,-0.99999,0.0,0.00101]
[1779835129219,39.38,75700.87,0.1,-0.99999,0.0,0.00101]
[1779835130655,39.38,75703.49,0.1,-0.99999,0.0,0.00102]
[1779835131662,39.38,75706.3,0.1,-0.99999,0.0,0.00103]
[1779835132668,39.38,75712.26,0.1,-0.99999,0.0,0.00106]
[1779835133676,39.38,75723.49,0.1,-0.99999,0.0,0.00111]
[1779835134683,39.38,75724.31,0.1,-0.99999,0.0,0.00112]
[1779835135272,39.38,75724.31,0.1,-0.99999,0.0,0.00112]
[1779835135418,39.38,75724.31,0.1,-0.99999,0.0,0.00112]
[1779835135468,39.38,75724.31,0.1,-0.99999,0.0,0.00112]
[1779835139645,39.38,75724.54,0.1,-0.99999,0.0,0.00112]
[1779835139720,39.38,75726.22,0.1,-0.99999,0.0,0.00112]
[1779835140727,39.38,75728.3,0.1,-0.99999,0.0,0.00114]
[1779835141724,39.38,75728.3,0.1,-0.99999,0.0,0.00114]
[1779835142099,39.38,75728.3,0.1,-0.99999,0.0,0.00114]
[1779835144462,39.38,75728.48,0.1,-0.99999,0.0,0.00114]
[1779835144471,39.38,75728.48,0.1,-0.99999,0.0,0.00114]
[1779835144755,39.38,75726.73,0.1,-0.99999,0.0,0.00113]
[1779835151599,39.38,75726.42,0.1,-0.99999,0.0,0.00113]
[1779835153727,39.38,75726.42,0.1,-0.99999,0.0,0.00113]
[1779835153819,39.38,75725.01,0.1,-0.99999,0.0,0.00112]
[1779835156461,39.38,75725.42,0.1,-0.99999,0.0,0.00112]
[1779835156472,39.38,75725.42,0.1,-0.99999,0.0,0.00112]
[1779835160868,39.38,75723.43,0.1,-0.99999,0.0,0.00111]
[1779835163699,39.38,75723.07,0.1,-0.99999,0.0,0.00111]
[1779835163727,39.38,75723.07,0.1,-0.99999,0.0,0.00111]
[1779835163890,39.38,75720.91,0.1,-0.99999,0.0,0.0011]
[1779835168551,39.38,75720.91,0.1,-0.99999,0.0,0.0011]
[1779835168723,39.38,75720.91,0.1,-0.99999,0.0,0.0011]
[1779835168737,39.38,75718.94,0.1,-0.99999,0.0,0.00109]
[1779835168924,39.38,75710.41,0.1,-0.99999,0.0,0.00105]
[1779835169931,39.38,75709.76,0.1,-0.99999,0.0,0.00105]
[1779835171945,39.38,75710.6,0.1,-0.99999,0.0,0.00103]
[1779835173227,39.38,75710.6,0.1,-0.99999,0.0,0.00103]
[1779835173323,39.38,75710.6,0.1,-0.99999,0.0,0.00103]
[1779835173473,39.38,75710.6,0.1,-0.99999,0.0,0.00103]
[1779835173503,39.38,75709.68,0.1,-0.99999,0.0,0.00103]
[1779835173959,39.38,75707.76,0.1,-0.99999,0.0,0.00102]
[1779835178994,39.38,75706.93,0.1,-0.99999,0.0,0.00102]
[1779835180036,39.38,75706.93,0.1,-0.99999,0.0,0.00102]
[1779835180105,39.38,75706.93,0.1,-0.99999,0.0,0.00102]
[1779835180239,39.38,75706.93,0.1,-0.99999,0.0,0.00102]
[1779835181008,39.38,75700.74,0.1,-0.99999,0.0,0.00099]
[1779835184910,39.38,75700.57,0.1,-0.99999,0.0,0.00099]
[1779835184967,39.38,75700.57,0.1,-0.99999,0.0,0.00099]
[1779835184976,39.38,75700.57,0.1,-0.99999,0.0,0.00099]
[1779835185219,39.38,75700.57,0.1,-0.99999,0.0,0.00099]
[1779835186043,39.38,75698.87,0.1,-0.99999,0.0,0.00098]
[1779835187050,39.38,75698.1,0.1,-0.99999,0.0,0.00098]
[1779835190178,39.38,75698.02,0.1,-0.99999,0.0,0.00098]
[1779835190654,39.38,75698.02,0.1,-0.99999,0.0,0.00098]
[1779835190722,39.38,75698.02,0.1,-0.99999,0.0,0.00098]
[1779835190768,39.38,75698.02,0.1,-0.99999,0.0,0.00098]
[1779835190756,39.38,75703.95,0.1,-0.99999,0.0,0.001]
[1779835193724,39.38,75704.48,0.1,-0.99999,0.0,0.001]
[1779835193974,39.38,75704.86,0.1,-0.99999,0.0,0.00101]
[1779835194099,39.38,75705.0,0.1,-0.99999,0.0,0.00101]
[1779835195724,39.38,75705.0,0.1,-0.99999,0.0,0.00101]
[1779835195856,39.38,75705.21,0.1,-0.99999,0.0,0.00101]
[1779835199532,39.38,75705.28,0.1,-0.99999,0.0,0.00101]
[1779835199600,39.38,75705.28,0.1,-0.99999,0.0,0.00101]
[1779835199720,39.38,75705.28,0.1,-0.99999,0.0,0.00101]
[1779835199787,39.38,75705.28,0.1,-0.99999,0.0,0.00101]
[1779835200993,39.38,75703.02,0.1,-0.99999,0.0,0.001]
[1779835201220,39.38,75703.02,0.1,-0.99999,0.0,0.001]
[1779835201721,39.38,75703.02,0.1,-0.99999,0.0,0.001]
[1779835201237,39.38,75702.87,0.1,-0.99999,0.0,0.001]
[1779835201904,39.38,75702.87,0.1,-0.99999,0.0,0.001]
[1779835202156,39.38,75704.64,0.1,-0.99999,0.0,0.00101]
[1779835205722,39.38,75705.21,0.1,-0.99999,0.0,0.00101]
[1779835205177,39.38,75702.43,0.1,-0.99999,0.0,0.001]
[1779835205874,39.38,75702.43,0.1,-0.99999,0.0,0.001]
[1779835207241,39.38,75701.48,0.1,-0.99999,0.0,0.00099]
[1779835207468,39.38,75701.48,0.1,-0.99999,0.0,0.00099]
[1779835207569,39.38,75701.49,0.1,-0.99999,0.0,0.00099]
[1779835209723,39.38,75701.49,0.1,-0.99999,0.0,0.00099]
[1779835209951,39.38,75701.41,0.1,-0.99999,0.0,0.00099]
[1779835213721,39.38,75701.49,0.1,-0.99999,0.0,0.00099]
[1779835213974,39.38,75701.64,0.1,-0.99999,0.0,0.00099]
[1779835215719,39.38,75701.64,0.1,-0.99999,0.0,0.00099]
[1779835215903,39.38,75701.98,0.1,-0.99999,0.0,0.00099]
[1779835216254,39.38,75700.0,0.1,-0.99999,0.0,0.00099]
[1779835217720,39.38,75700.0,0.1,-0.99999,0.0,0.00099]
[1779835217907,39.38,75700.43,0.1,-0.99999,0.0,0.00099]
[1779835219722,39.38,75700.75,0.1,-0.99999,0.0,0.00099]
[1779835219880,39.38,75700.41,0.1,-0.99999,0.0,0.00099]
[1779835222066,39.38,75700.07,0.1,-0.99999,0.0,0.00099]
[1779835222219,39.38,75700.07,0.1,-0.99999,0.0,0.00099]
[1779835222297,39.38,75699.87,0.1,-0.99999,0.0,0.00098]
[1779835223304,39.38,75702.32,0.1,-0.99999,0.0,0.001]
[1779835227060,39.38,75702.16,0.1,-0.99999,0.0,0.00099]
[1779835227152,39.38,75702.16,0.1,-0.99999,0.0,0.00099]
[1779835227332,39.38,75699.31,0.1,-0.99999,0.0,0.00098]
[1779835231359,39.38,75699.06,0.1,-0.99999,0.0,0.00096]
[1779835232710,39.38,75699.06,0.1,-0.99999,0.0,0.00096]
[1779835233725,39.38,75699.07,0.1,-0.99999,0.0,0.00096]
[1779835233821,39.38,75697.17,0.1,-0.99999,0.0,0.00096]
[1779835234455,39.38,75697.17,0.1,-0.99999,0.0,0.00096]
[1779835234468,39.38,75697.17,0.1,-0.99999,0.0,0.00096]
[1779835234557,39.38,75696.75,0.1,-0.99999,0.0,0.00095]
[1779835240424,39.38,75696.87,0.1,-0.99999,0.0,0.00095]
[1779835246466,39.38,75708.0,0.1,-0.99999,0.0,0.001]
[1779835247472,39.38,75708.35,0.1,-0.99999,0.0,0.001]
[1779835252604,39.38,75708.75,0.1,-0.99999,0.0,0.00101]
[1779835252688,39.38,75710.97,0.1,-0.99999,0.0,0.00102]
[1779835257455,39.38,75711.17,0.1,-0.99999,0.0,0.00102]
[1779835257723,39.38,75711.17,0.1,-0.99999,0.0,0.00102]
[1779835259557,39.38,75717.45,0.1,-0.99999,0.0,0.00105]
[1779835260997,39.38,75718.04,0.1,-0.99999,0.0,0.00105]
[1779835261218,39.38,75718.04,0.1,-0.99999,0.0,0.00105]
[1779835261571,39.38,75718.16,0.1,-0.99999,0.0,0.00105]
[1779835262578,39.38,75721.53,0.1,-0.99999,0.0,0.00106]
[1779835263585,39.38,75722.96,0.1,-0.99999,0.0,0.00107]
[1779835264663,39.38,75722.96,0.1,-0.99999,0.0,0.00107]
[1779835267727,39.38,75724.19,0.1,-0.99999,0.0,0.00108]
[1779835269108,39.38,75725.05,0.1,-0.99999,0.0,0.00108]
[1779835269500,39.38,75725.05,0.1,-0.99999,0.0,0.00108]
[1779835269723,39.38,75725.05,0.1,-0.99999,0.0,0.00108]
[1779835276714,39.38,75723.87,0.1,-0.99999,0.0,0.00108]
[1779835278690,39.38,75725.74,0.1,-0.99999,0.0,0.00108]
[1779835279726,39.38,75725.74,0.1,-0.99999,0.0,0.00108]
[1779835279824,39.38,75724.29,0.1,-0.99999,0.0,0.00108]
[1779835281570,39.38,75723.47,0.1,-0.99999,0.0,0.00107]
[1779835281648,39.38,75723.47,0.1,-0.99999,0.0,0.00107]
[1779835281726,39.38,75723.47,0.1,-0.99999,0.0,0.00107]
[1779835281746,39.38,75722.42,0.1,-0.99999,0.0,0.00107]
[1779835282718,39.38,75717.53,0.1,-0.99999,0.0,0.00105]
[1779835283776,39.38,75717.53,0.1,-0.99999,0.0,0.00105]
[1779835283878,39.38,75713.76,0.1,-0.99999,0.0,0.00103]
[1779835283970,39.38,75713.76,0.1,-0.99999,0.0,0.00103]
[1779835286747,39.38,75717.66,0.1,-0.99999,0.0,0.00105]
[1779835288761,39.38,75716.0,0.1,-0.99999,0.0,0.00104]
[1779835288959,39.38,75716.0,0.1,-0.99999,0.0,0.00104]
[1779835288975,39.38,75716.0,0.1,-0.99999,0.0,0.00104]
[1779835289051,39.38,75716.0,0.1,-0.99999,0.0,0.00104]
[1779835289219,39.38,75716.0,0.1,-0.99999,0.0,0.00104]
[1779835289768,39.38,75717.34,0.1,-0.99999,0.0,0.00105]
[1779835291782,39.38,75718.25,0.1,-0.99999,0.0,0.00103]
[1779835294803,39.38,75714.02,0.1,-0.99999,0.0,0.00101]
[1779835295811,39.38,75708.65,0.1,-0.99999,0.0,0.00099]
[1779835297762,39.38,75708.06,0.1,-0.99999,0.0,0.00099]
[1779835297833,39.38,75708.06,0.1,-0.99999,0.0,0.00099]
[1779835297860,39.38,75708.06,0.1,-0.99999,0.0,0.00099]
[1779835297969,39.38,75708.14,0.1,-0.99999,0.0,0.00099]
[1779835297934,39.38,75708.14,0.1,-0.99999,0.0,0.00099]
[1779835302860,39.38,75701.64,0.1,-0.99999,0.0,0.00096]
[1779835303866,39.38,75698.18,0.1,-0.99999,0.0,0.00094]
[1779835305881,39.38,75696.82,0.1,-0.99999,0.0,0.00094]
[1779835307954,39.38,75697.6,0.1,-0.99999,0.0,0.00094]
[1779835307970,39.38,75697.6,0.1,-0.99999,0.0,0.00094]
[1779835308127,39.38,75697.6,0.1,-0.99999,0.0,0.00094]
[1779835308218,39.38,75697.6,0.1,-0.99999,0.0,0.00094]
[1779835308901,39.38,75698.88,0.1,-0.99999,0.0,0.00095]
[1779835313937,39.38,75699.53,0.1,-0.99999,0.0,0.00095]
[1779835316958,39.38,75702.26,0.1,-0.99999,0.0,0.00096]
[1779835317965,39.38,75700.71,0.1,-0.99999,0.0,0.00095]
[1779835319126,39.38,75700.71,0.1,-0.99999,0.0,0.00095]
[1779835319221,39.38,75700.71,0.1,-0.99999,0.0,0.00095]
[1779835319399,39.38,75700.71,0.1,-0.99999,0.0,0.00095]
[1779835319467,39.38,75700.71,0.1,-0.99999,0.0,0.00095]
[1779835319565,39.38,75700.43,0.1,-0.99999,0.0,0.00095]
[1779835324124,39.38,75700.1,0.1,-0.99999,0.0,0.00095]
[1779835324225,39.38,75700.1,0.1,-0.99999,0.0,0.00095]
[1779835335084,39.38,75699.8,0.1,-0.99999,0.0,0.00095]
[1779835338106,39.38,75688.48,0.1,-0.99999,0.0,0.0009]
[1779835339112,39.38,75685.7,0.1,-0.99999,0.0,0.00089]
[1779835341126,39.38,75694.25,0.1,-0.99999,0.0,0.00093]
[1779835342133,39.38,75698.44,0.1,-0.99999,0.0,0.00094]
[1779835343700,39.38,75698.44,0.1,-0.99999,0.0,0.00094]
[1779835343721,39.38,75698.44,0.1,-0.99999,0.0,0.00094]
[1779835343763,39.38,75700.74,0.1,-0.99999,0.0,0.00095]
[1779835344347,39.38,75700.74,0.1,-0.99999,0.0,0.00095]
[1779835344471,39.38,75700.74,0.1,-0.99999,0.0,0.00095]
[1779835344545,39.38,75704.01,0.1,-0.99999,0.0,0.00097]
[1779835345690,39.38,75704.01,0.1,-0.99999,0.0,0.00097]
[1779835345728,39.38,75704.01,0.1,-0.99999,0.0,0.00097]
[1779835345824,39.38,75706.07,0.1,-0.99999,0.0,0.00098]
[1779835347168,39.38,75710.3,0.1,-0.99999,0.0,0.001]
[1779835348522,39.38,75710.3,0.1,-0.99999,0.0,0.001]
[1779835348723,39.38,75710.3,0.1,-0.99999,0.0,0.001]
[1779835348801,39.38,75713.37,0.1,-0.99999,0.0,0.00101]
[1779835349563,39.38,75713.37,0.1,-0.99999,0.0,0.00101]
[1779835349732,39.38,75713.37,0.1,-0.99999,0.0,0.00101]
[1779835349779,39.38,75714.6,0.1,-0.99999,0.0,0.00101]
[1779835351196,39.38,75717.51,0.1,-0.99999,0.0,0.00101]
[1779835354217,39.38,75715.98,0.1,-0.99999,0.0,0.001]
[1779835355759,39.38,75715.98,0.1,-0.99999,0.0,0.001]
[1779835356843,39.38,75716.25,0.1,-0.99999,0.0,0.001]
[1779835356969,39.38,75716.25,0.1,-0.99999,0.0,0.001]
[1779835360643,39.38,75716.01,0.1,-0.99999,0.0,0.001]
[1779835360721,39.38,75716.01,0.1,-0.99999,0.0,0.001]
[1779835363280,39.38,75718.84,0.1,-0.99999,0.0,0.00102]
[1779835365813,39.38,75719.11,0.1,-0.99999,0.0,0.00102]
[1779835365865,39.38,75719.11,0.1,-0.99999,0.0,0.00102]
[1779835365970,39.38,75719.11,0.1,-0.99999,0.0,0.00102]
[1779835365914,39.38,75719.2,0.1,-0.99999,0.0,0.00102]
[1779835366001,39.38,75719.2,0.1,-0.99999,0.0,0.00102]
[1779835366218,39.38,75719.2,0.1,-0.99999,0.0,0.00102]
[1779835371336,39.38,75717.56,0.1,-0.99999,0.0,0.00101]
[1779835373933,39.38,75717.56,0.1,-0.99999,0.0,0.00101]
[1779835373968,39.38,75717.56,0.1,-0.99999,0.0,0.00101]
[1779835373979,39.38,75717.56,0.1,-0.99999,0.0,0.00101]
[1779835373998,39.38,75718.02,0.1,-0.99999,0.0,0.00101]
[1779835374215,39.38,75718.02,0.1,-0.99999,0.0,0.00101]
[1779835374219,39.38,75718.02,0.1,-0.99999,0.0,0.00101]
[1779835374357,39.38,75717.67,0.1,-0.99999,0.0,0.00101]
[1779835377728,39.38,75717.67,0.1,-0.99999,0.0,0.00101]
[1779835379059,39.38,75717.71,0.1,-0.99999,0.0,0.00101]
[1779835379222,39.38,75717.71,0.1,-0.99999,0.0,0.00101]
[1779835382416,39.38,75719.0,0.1,-0.99999,0.0,0.00102]
[1779835383245,39.38,75719.0,0.1,-0.99999,0.0,0.00102]
[1779835383470,39.38,75719.0,0.1,-0.99999,0.0,0.00102]
[1779835383564,39.38,75719.09,0.1,-0.99999,0.0,0.00102]
[1779835389461,39.38,75719.37,0.1,-0.99999,0.0,0.00102]
[1779835390942,39.38,75719.37,0.1,-0.99999,0.0,0.00102]
[1779835390967,39.38,75719.37,0.1,-0.99999,0.0,0.00102]
[1779835391081,39.38,75719.37,0.1,-0.99999,0.0,0.00102]
[1779835392483,39.38,75723.7,0.1,-0.99999,0.0,0.00104]
[1779835393490,39.38,75726.76,0.1,-0.99999,0.0,0.00105]
[1779835395621,39.38,75727.01,0.1,-0.99999,0.0,0.00105]
[1779835395721,39.38,75727.01,0.1,-0.99999,0.0,0.00105]
[1779835395739,39.38,75727.01,0.1,-0.99999,0.0,0.00105]
[1779835395957,39.38,75727.01,0.1,-0.99999,0.0,0.00105]
[1779835395970,39.38,75727.01,0.1,-0.99999,0.0,0.00105]
[1779835395960,39.38,75727.54,0.1,-0.99999,0.0,0.00106]
[1779835396273,39.38,75727.54,0.1,-0.99999,0.0,0.00106]
[1779835397518,39.38,75737.03,0.1,-0.99999,0.0,0.0011]
[1779835398525,39.38,75739.11,0.1,-0.99999,0.0,0.00111]
[1779835399532,39.38,75741.32,0.1,-0.99999,0.0,0.00112]
[1779835400539,39.38,75739.35,0.1,-0.99999,0.0,0.00111]
[1779835401144,39.38,75739.35,0.1,-0.99999,0.0,0.00111]
[1779835401670,39.38,75739.35,0.1,-0.99999,0.0,0.00111]
[1779835402003,39.38,75739.35,0.1,-0.99999,0.0,0.00111]
[1779835402168,39.38,75739.35,0.1,-0.99999,0.0,0.00111]
[1779835402681,39.38,75739.35,0.1,-0.99999,0.0,0.00111]
[1779835402812,39.38,75739.35,0.1,-0.99999,0.0,0.00111]
[1779835402893,39.38,75739.48,0.1,-0.99999,0.0,0.00111]
[1779835403566,39.38,75736.37,0.1,-0.99999,0.0,0.0011]
[1779835404471,39.38,75736.37,0.1,-0.99999,0.0,0.0011]
[1779835404592,39.38,75736.37,0.1,-0.99999,0.0,0.0011]
[1779835404681,39.38,75730.63,0.1,-0.99999,0.0,0.00107]
[1779835408476,39.38,75730.89,0.1,-0.99999,0.0,0.00107]
[1779835408684,39.38,75730.89,0.1,-0.99999,0.0,0.00107]
[1779835409607,39.38,75729.01,0.1,-0.99999,0.0,0.00106]
[1779835410614,39.38,75727.57,0.1,-0.99999,0.0,0.00106]
[1779835412475,39.38,75727.57,0.1,-0.99999,0.0,0.00106]
[1779835412598,39.38,75727.57,0.1,-0.99999,0.0,0.00106]
[1779835412628,39.38,75727.14,0.1,-0.99999,0.0,0.00104]
[1779835413146,39.38,75727.14,0.1,-0.99999,0.0,0.00104]
[1779835413218,39.38,75727.14,0.1,-0.99999,0.0,0.00104]
[1779835413635,39.38,75726.24,0.1,-0.99999,0.0,0.00103]
[1779835420762,39.38,75726.17,0.1,-0.99999,0.0,0.00103]
[1779835422478,39.38,75726.17,0.1,-0.99999,0.0,0.00103]
[1779835425647,39.38,75725.72,0.1,-0.99999,0.0,0.00103]
[1779835425722,39.38,75725.72,0.1,-0.99999,0.0,0.00103]
[1779835425758,39.38,75711.66,0.1,-0.99999,0.0,0.00097]
[1779835426727,39.38,75705.8,0.1,-0.99999,0.0,0.00094]
[1779835427386,39.38,75705.8,0.1,-0.99999,0.0,0.00094]
[1779835427471,39.38,75705.8,0.1,-0.99999,0.0,0.00094]
[1779835427734,39.38,75705.77,0.1,-0.99999,0.0,0.00094]
[1779835432769,39.38,75706.89,0.1,-0.99999,0.0,0.00095]
[1779835433828,39.38,75706.89,0.1,-0.99999,0.0,0.00095]
[1779835433955,39.38,75706.89,0.1,-0.99999,0.0,0.00095]
[1779835433970,39.38,75706.89,0.1,-0.99999,0.0,0.00095]
[1779835437803,39.38,75717.35,0.1,-0.99999,0.0,0.00099]
[1779835439818,39.38,75717.46,0.1,-0.99999,0.0,0.00099]
[1779835440918,39.38,75717.46,0.1,-0.99999,0.0,0.00099]
[1779835440969,39.38,75717.46,0.1,-0.99999,0.0,0.00099]
[1779835441053,39.38,75717.46,0.1,-0.99999,0.0,0.00099]
[1779835441218,39.38,75717.5,0.1,-0.99999,0.0,0.00099]
[1779835441499,39.38,75717.5,0.1,-0.99999,0.0,0.00099]
[1779835441720,39.38,75717.5,0.1,-0.99999,0.0,0.00099]
[1779835442839,39.38,75717.22,0.1,-0.99999,0.0,0.00099]
[1779835448881,39.38,75717.28,0.1,-0.99999,0.0,0.00099]
[1779835453916,39.38,75718.56,0.1,-0.99999,0.0,0.001]
[1779835454859,39.38,75718.56,0.1,-0.99999,0.0,0.001]
[1779835454918,39.38,75718.56,0.1,-0.99999,0.0,0.001]
[1779835454968,39.38,75718.56,0.1,-0.99999,0.0,0.001]
[1779835455079,39.38,75718.42,0.1,-0.99999,0.0,0.001]
[1779835456937,39.38,75709.78,0.1,-0.99999,0.0,0.00096]
[1779835457944,39.38,75706.5,0.1,-0.99999,0.0,0.00095]
[1779835458471,39.38,75706.5,0.1,-0.99999,0.0,0.00095]
[1779835458630,39.38,75706.5,0.1,-0.99999,0.0,0.00095]
[1779835459014,39.38,75706.5,0.1,-0.99999,0.0,0.00095]
[1779835459058,39.38,75705.66,0.1,-0.99999,0.0,0.00094]
[1779835459220,39.38,75705.66,0.1,-0.99999,0.0,0.00094]
[1779835461533,39.38,75706.51,0.1,-0.99999,0.0,0.00095]
[1779835461707,39.38,75706.51,0.1,-0.99999,0.0,0.00095]
[1779835461719,39.38,75706.51,0.1,-0.99999,0.0,0.00095]
[1779835461851,39.38,75706.51,0.1,-0.99999,0.0,0.00095]
[1779835462979,39.38,75700.92,0.1,-0.99999,0.0,0.00092]
[1779835463986,39.38,75699.23,0.1,-0.99999,0.0,0.00092]
[1779835464475,39.38,75699.23,0.1,-0.99999,0.0,0.00092]
[1779835464603,39.38,75699.23,0.1,-0.99999,0.0,0.00092]
[1779835465253,39.38,75698.5,0.1,-0.99999,0.0,0.00091]
[1779835465469,39.38,75698.5,0.1,-0.99999,0.0,0.00091]
[1779835466000,39.38,75698.47,0.1,-0.99999,0.0,0.00091]
[1779835466474,39.38,75698.47,0.1,-0.99999,0.0,0.00091]
[1779835466645,39.38,75698.47,0.1,-0.99999,0.0,0.00091]
[1779835470473,39.38,75698.47,0.1,-0.99999,0.0,0.00091]
[1779835470625,39.38,75698.47,0.1,-0.99999,0.0,0.00091]
[1779835472888,39.38,75698.47,0.1,-0.99999,0.0,0.00091]
[1779835472971,39.38,75698.47,0.1,-0.99999,0.0,0.00091]
[1779835473050,39.38,75698.5,0.1,-0.99999,0.0,0.0009]
[1779835474057,39.38,75693.18,0.1,-0.99999,0.0,0.00088]
[1779835474243,39.38,75693.18,0.1,-0.99999,0.0,0.00088]
[1779835474468,39.38,75693.18,0.1,-0.99999,0.0,0.00088]
[1779835475431,39.38,75692.99,0.1,-0.99999,0.0,0.00087]
[1779835475468,39.38,75692.99,0.1,-0.99999,0.0,0.00087]
[1779835479135,39.38,75693.66,0.1,-0.99999,0.0,0.00088]
[1779835480102,39.38,75691.31,0.1,-0.99999,0.0,0.00087]
[1779835482478,39.38,75691.34,0.1,-0.99999,0.0,0.00087]
[1779835482676,39.38,75691.34,0.1,-0.99999,0.0,0.00087]
[1779835485137,39.38,75694.5,0.1,-0.99999,0.0,0.00088]
[1779835486308,39.38,75694.5,0.1,-0.99999,0.0,0.00088]
[1779835486424,39.38,75694.5,0.1,-0.99999,0.0,0.00088]
[1779835486476,39.38,75694.5,0.1,-0.99999,0.0,0.00088]
[1779835486619,39.38,75694.5,0.1,-0.99999,0.0,0.00088]
[1779835486771,39.38,75694.5,0.1,-0.99999,0.0,0.00088]
[1779835486970,39.38,75694.5,0.1,-0.99999,0.0,0.00088]
[1779835487071,39.38,75695.1,0.1,-0.99999,0.0,0.00088]
[1779835488473,39.38,75695.39,0.1,-0.99999,0.0,0.00088]
[1779835488673,39.38,75695.39,0.1,-0.99999,0.0,0.00088]
[1779835489170,39.38,75701.01,0.1,-0.99999,0.0,0.00091]
[1779835492474,39.38,75700.48,0.1,-0.99999,0.0,0.0009]
[1779835492733,39.38,75700.48,0.1,-0.99999,0.0,0.0009]
[1779835496469,39.38,75699.51,0.1,-0.99999,0.0,0.0009]
[1779835496616,39.38,75699.51,0.1,-0.99999,0.0,0.0009]
[1779835500471,39.38,75699.57,0.1,-0.99999,0.0,0.0009]
[1779835500740,39.38,75699.57,0.1,-0.99999,0.0,0.0009]
[1779835502470,39.38,75699.57,0.1,-0.99999,0.0,0.0009]
[1779835502732,39.38,75699.57,0.1,-0.99999,0.0,0.0009]
[1779835503268,39.38,75694.39,0.1,-0.99999,0.0,0.00088]
[1779835504275,39.38,75692.54,0.1,-0.99999,0.0,0.00087]
[1779835506098,39.38,75692.54,0.1,-0.99999,0.0,0.00087]
[1779835505282,39.38,75690.27,0.1,-0.99999,0.0,0.00086]
[1779835506223,39.38,75690.27,0.1,-0.99999,0.0,0.00086]
[1779835506234,39.38,75690.27,0.1,-0.99999,0.0,0.00086]
[1779835506471,39.38,75690.27,0.1,-0.99999,0.0,0.00086]
[1779835506572,39.38,75686.77,0.1,-0.99999,0.0,0.00085]
[1779835507523,39.38,75686.77,0.1,-0.99999,0.0,0.00085]
[1779835507631,39.38,75686.77,0.1,-0.99999,0.0,0.00085]
[1779835507719,39.38,75685.99,0.1,-0.99999,0.0,0.00085]
[1779835508303,39.38,75682.55,0.1,-0.99999,0.0,0.00083]
[1779835509310,39.38,75680.81,0.1,-0.99999,0.0,0.00083]
[1779835510955,39.38,75680.81,0.1,-0.99999,0.0,0.00083]
[1779835510970,39.38,75680.81,0.1,-0.99999,0.0,0.00083]
[1779835511093,39.38,75680.81,0.1,-0.99999,0.0,0.00083]
[1779835511056,39.38,75679.5,0.1,-0.99999,0.0,0.00082]
[1779835512331,39.38,75677.61,0.1,-0.99999,0.0,0.00082]
[1779835514471,39.38,75677.22,0.1,-0.99999,0.0,0.00081]
[1779835514655,39.38,75677.22,0.1,-0.99999,0.0,0.00081]
[1779835514749,39.38,75674.0,0.1,-0.99999,0.0,0.0008]
[1779835515796,39.38,75674.0,0.1,-0.99999,0.0,0.0008]
[1779835515969,39.38,75674.0,0.1,-0.99999,0.0,0.0008]
[1779835516070,39.38,75674.41,0.1,-0.99999,0.0,0.0008]
[1779835516474,39.38,75674.41,0.1,-0.99999,0.0,0.0008]
[1779835516703,39.38,75674.41,0.1,-0.99999,0.0,0.0008]
[1779835518473,39.38,75674.4,0.1,-0.99999,0.0,0.0008]
[1779835518599,39.38,75674.4,0.1,-0.99999,0.0,0.0008]
[1779835518693,39.38,75672.17,0.1,-0.99999,0.0,0.0008]
[1779835519380,39.38,75669.45,0.1,-0.99999,0.0,0.00079]
[1779835520387,39.38,75668.22,0.1,-0.99999,0.0,0.00078]
[1779835521650,39.38,75668.22,0.1,-0.99999,0.0,0.00078]
[1779835521721,39.38,75668.22,0.1,-0.99999,0.0,0.00078]
[1779835521870,39.38,75668.22,0.1,-0.99999,0.0,0.00078]
[1779835521919,39.38,75667.64,0.1,-0.99999,0.0,0.00078]
[1779835522478,39.38,75667.64,0.1,-0.99999,0.0,0.00078]
[1779835524415,39.38,75666.42,0.1,-0.99999,0.0,0.00078]
[1779835525422,39.38,75667.97,0.1,-0.99999,0.0,0.00078]
[1779835526715,39.38,75667.97,0.1,-0.99999,0.0,0.00078]
[1779835528474,39.38,75668.13,0.1,-0.99999,0.0,0.00078]
[1779835528775,39.38,75668.13,0.1,-0.99999,0.0,0.00078]
[1779835528819,39.38,75665.97,0.1,-0.99999,0.0,0.00077]
[1779835529455,39.38,75665.97,0.1,-0.99999,0.0,0.00077]
[1779835529472,39.38,75665.97,0.1,-0.99999,0.0,0.00077]
[1779835529572,39.38,75665.58,0.1,-0.99999,0.0,0.00077]
[1779835530457,39.38,75658.37,0.1,-0.99999,0.0,0.00075]
[1779835531464,39.38,75663.78,0.1,-0.99999,0.0,0.00075]
[1779835532436,39.38,75663.78,0.1,-0.99999,0.0,0.00075]
[1779835532519,39.38,75663.78,0.1,-0.99999,0.0,0.00075]
[1779835533828,39.38,75664.03,0.1,-0.99999,0.0,0.00075]
[1779835533941,39.38,75664.03,0.1,-0.99999,0.0,0.00075]
[1779835535972,39.38,75664.3,0.1,-0.99999,0.0,0.00076]
[1779835536159,39.38,75664.27,0.1,-0.99999,0.0,0.00075]
[1779835537972,39.38,75664.27,0.1,-0.99999,0.0,0.00075]
[1779835538155,39.38,75664.27,0.1,-0.99999,0.0,0.00075]
[1779835541976,39.38,75664.09,0.1,-0.99999,0.0,0.00075]
[1779835542186,39.38,75663.96,0.1,-0.99999,0.0,0.00075]
[1779835542541,39.38,75657.68,0.1,-0.99999,0.0,0.00073]
[1779835544122,39.38,75657.68,0.1,-0.99999,0.0,0.00073]
[1779835544142,39.38,75655.97,0.1,-0.99999,0.0,0.00073]
[1779835544219,39.38,75655.97,0.1,-0.99999,0.0,0.00073]
[1779835545827,39.38,75655.89,0.1,-0.99999,0.0,0.00073]
[1779835545841,39.38,75655.89,0.1,-0.99999,0.0,0.00073]
[1779835545970,39.38,75655.89,0.1,-0.99999,0.0,0.00073]
[1779835546008,39.38,75655.89,0.1,-0.99999,0.0,0.00073]
[1779835547973,39.38,75655.65,0.1,-0.99999,0.0,0.00073]
[1779835548154,39.38,75655.65,0.1,-0.99999,0.0,0.00073]
[1779835548583,39.38,75653.48,0.1,-0.99999,0.0,0.00072]
[1779835549974,39.38,75653.48,0.1,-0.99999,0.0,0.00072]
[1779835550145,39.38,75653.48,0.1,-0.99999,0.0,0.00072]
[1779835550067,39.38,75651.84,0.1,-0.99999,0.0,0.00071]
[1779835550551,39.38,75651.84,0.1,-0.99999,0.0,0.00071]
[1779835550719,39.38,75651.84,0.1,-0.99999,0.0,0.00071]
[1779835551165,39.38,75651.84,0.1,-0.99999,0.0,0.00071]
[1779835551604,39.38,75651.36,0.1,-0.99999,0.0,0.00071]
[1779835553979,39.38,75650.87,0.1,-0.99999,0.0,0.00071]
[1779835554625,39.38,75646.79,0.1,-0.99999,0.0,0.0007]
[1779835556037,39.38,75646.79,0.1,-0.99999,0.0,0.0007]
[1779835556071,39.38,75643.58,0.1,-0.99999,0.0,0.00069]
[1779835556927,39.38,75643.58,0.1,-0.99999,0.0,0.00069]
[1779835556970,39.38,75643.58,0.1,-0.99999,0.0,0.00069]
[1779835557070,39.38,75644.01,0.1,-0.99999,0.0,0.00069]
[1779835558653,39.38,75638.51,0.1,-0.99999,0.0,0.00067]
[1779835559660,39.38,75635.72,0.1,-0.99999,0.0,0.00066]
[1779835560594,39.38,75635.72,0.1,-0.99999,0.0,0.00066]
[1779835560699,39.38,75635.72,0.1,-0.99999,0.0,0.00066]
[1779835561674,39.38,75633.48,0.1,-0.99999,0.0,0.00066]
[1779835562221,39.38,75633.48,0.1,-0.99999,0.0,0.00066]
[1779835562596,39.38,75633.48,0.1,-0.99999,0.0,0.00066]
[1779835562682,39.38,75629.38,0.1,-0.99999,0.0,0.00064]
[1779835563844,39.38,75629.38,0.1,-0.99999,0.0,0.00064]
[1779835563969,39.38,75629.38,0.1,-0.99999,0.0,0.00064]
[1779835564031,39.38,75629.89,0.1,-0.99999,0.0,0.00065]
[1779835564224,39.38,75629.89,0.1,-0.99999,0.0,0.00065]
[1779835564263,39.38,75629.89,0.1,-0.99999,0.0,0.00065]
[1779835568724,39.38,75619.39,0.1,-0.99999,0.0,0.00062]
[1779835569466,39.38,75619.39,0.1,-0.99999,0.0,0.00062]
[1779835569731,39.38,75613.98,0.1,-0.99999,0.0,0.0006]
[1779835571376,39.38,75613.5,0.1,-0.99999,0.0,0.0006]
[1779835572753,39.38,75620.1,0.1,-0.99999,0.0,0.00062]
[1779835574160,39.38,75620.1,0.1,-0.99999,0.0,0.00062]
[1779835573760,39.38,75622.21,0.1,-0.99999,0.0,0.00062]
[1779835575150,39.38,75622.21,0.1,-0.99999,0.0,0.00062]
[1779835574766,39.38,75628.64,0.1,-0.99999,0.0,0.00064]
[1779835575225,39.38,75628.64,0.1,-0.99999,0.0,0.00064]
[1779835575986,39.38,75628.64,0.1,-0.99999,0.0,0.00064]
[1779835576078,39.38,75627.3,0.1,-0.99999,0.0,0.00064]
[1779835576222,39.38,75627.3,0.1,-0.99999,0.0,0.00064]
[1779835576781,39.38,75628.79,0.1,-0.99999,0.0,0.00064]
[1779835577788,39.38,75631.01,0.1,-0.99999,0.0,0.00065]
[1779835579802,39.38,75622.41,0.1,-0.99999,0.0,0.00062]
[1779835580811,39.38,75622.41,0.1,-0.99999,0.0,0.00062]
[1779835580891,39.38,75622.41,0.1,-0.99999,0.0,0.00062]
[1779835580975,39.38,75622.41,0.1,-0.99999,0.0,0.00062]
[1779835581077,39.38,75615.32,0.1,-0.99999,0.0,0.0006]
[1779835582823,39.38,75616.47,0.1,-0.99999,0.0,0.00061]
[1779835585083,39.38,75616.47,0.1,-0.99999,0.0,0.00061]
[1779835585112,39.38,75621.01,0.1,-0.99999,0.0,0.00062]
[1779835585257,39.38,75621.01,0.1,-0.99999,0.0,0.00062]
[1779835585470,39.38,75621.01,0.1,-0.99999,0.0,0.00062]
[1779835585964,39.38,75621.01,0.1,-0.99999,0.0,0.00062]
[1779835586221,39.38,75623.32,0.1,-0.99999,0.0,0.00063]
[1779835589889,39.38,75623.52,0.1,-0.99999,0.0,0.00063]
[1779835590510,39.38,75624.07,0.1,-0.99999,0.0,0.00063]
[1779835591886,39.38,75623.89,0.1,-0.99999,0.0,0.00062]
[1779835593478,39.38,75624.04,0.1,-0.99999,0.0,0.00062]
[1779835593706,39.38,75624.04,0.1,-0.99999,0.0,0.00062]
[1779835594907,39.38,75626.67,0.1,-0.99999,0.0,0.00063]
[1779835596127,39.38,75626.67,0.1,-0.99999,0.0,0.00063]
[1779835596177,39.38,75625.85,0.1,-0.99999,0.0,0.00062]
[1779835597480,39.38,75626.37,0.1,-0.99999,0.0,0.00062]
[1779835597928,39.38,75623.22,0.1,-0.99999,0.0,0.00062]
[1779835602963,39.38,75622.4,0.1,-0.99999,0.0,0.00061]
[1779835603970,39.38,75621.03,0.1,-0.99999,0.0,0.00061]
[1779835604976,39.38,75619.21,0.1,-0.99999,0.0,0.0006]
[1779835605984,39.38,75617.55,0.1,-0.99999,0.0,0.0006]
[1779835606361,39.38,75617.55,0.1,-0.99999,0.0,0.0006]
[1779835606469,39.38,75617.55,0.1,-0.99999,0.0,0.0006]
[1779835606991,39.38,75617.27,0.1,-0.99999,0.0,0.0006]
[1779835610012,39.38,75615.9,0.1,-0.99999,0.0,0.0006]
[1779835611475,39.38,75615.58,0.1,-0.99999,0.0,0.00059]
[1779835614040,39.38,75613.91,0.1,-0.99999,0.0,0.00059]
[1779835620082,39.38,75613.42,0.1,-0.99999,0.0,0.00059]
[1779835622879,39.38,75613.28,0.1,-0.99999,0.0,0.00059]
[1779835622968,39.38,75613.28,0.1,-0.99999,0.0,0.00059]
[1779835623149,39.38,75613.35,0.1,-0.99999,0.0,0.00059]
[1779835626124,39.38,75610.55,0.1,-0.99999,0.0,0.00058]
[1779835627131,39.38,75607.75,0.1,-0.99999,0.0,0.00057]
[1779835627508,39.38,75607.75,0.1,-0.99999,0.0,0.00057]
[1779835629145,39.38,75612.41,0.1,-0.99999,0.0,0.00059]
[1779835629472,39.38,75612.41,0.1,-0.99999,0.0,0.00059]
[1779835629546,39.38,75612.41,0.1,-0.99999,0.0,0.00059]
[1779835629720,39.38,75612.41,0.1,-0.99999,0.0,0.00059]
[1779835630152,39.38,75611.98,0.1,-0.99999,0.0,0.00058]
[1779835632346,39.38,75612.41,0.1,-0.99999,0.0,0.00059]
[1779835633473,39.38,75612.22,0.1,-0.99999,0.0,0.00059]
[1779835633656,39.38,75612.22,0.1,-0.99999,0.0,0.00059]
[1779835639692,39.38,75612.7,0.1,-0.99999,0.0,0.00059]
[1779835640222,39.38,75611.11,0.1,-0.99999,0.0,0.00058]
[1779835641188,39.38,75611.11,0.1,-0.99999,0.0,0.00058]
[1779835641218,39.38,75611.11,0.1,-0.99999,0.0,0.00058]
[1779835641229,39.38,75610.9,0.1,-0.99999,0.0,0.00058]
[1779835641489,39.38,75610.9,0.1,-0.99999,0.0,0.00058]
[1779835644503,39.38,75610.02,0.1,-0.99999,0.0,0.00058]
[1779835645470,39.38,75609.82,0.1,-0.99999,0.0,0.00058]
[1779835645681,39.38,75609.82,0.1,-0.99999,0.0,0.00058]
[1779835646850,39.38,75609.84,0.1,-0.99999,0.0,0.00058]
[1779835646968,39.38,75609.84,0.1,-0.99999,0.0,0.00058]
[1779835647272,39.38,75611.37,0.1,-0.99999,0.0,0.00058]
[1779835648279,39.38,75615.1,0.1,-0.99999,0.0,0.00059]
[1779835649233,39.38,75615.1,0.1,-0.99999,0.0,0.00059]
[1779835649493,39.38,75615.1,0.1,-0.99999,0.0,0.00059]
[1779835649595,39.38,75626.81,0.1,-0.99999,0.0,0.00063]
[1779835650294,39.38,75628.41,0.1,-0.99999,0.0,0.00063]
[1779835651302,39.38,75630.51,0.1,-0.99999,0.0,0.00062]
[1779835652464,39.38,75630.51,0.1,-0.99999,0.0,0.00062]
[1779835652719,39.38,75630.51,0.1,-0.99999,0.0,0.00062]
[1779835652721,39.38,75630.15,0.1,-0.99999,0.0,0.00062]
[1779835658098,39.38,75630.04,0.1,-0.99999,0.0,0.00062]
[1779835662378,39.38,75625.86,0.1,-0.99999,0.0,0.00061]
[1779835663385,39.38,75623.27,0.1,-0.99999,0.0,0.0006]
[1779835664999,39.38,75621.92,0.1,-0.99999,0.0,0.0006]
[1779835666220,39.38,75618.0,0.1,-0.99999,0.0,0.00059]
[1779835667038,39.38,75613.11,0.1,-0.99999,0.0,0.00058]
[1779835668826,39.38,75613.29,0.1,-0.99999,0.0,0.00058]
[1779835668978,39.38,75613.29,0.1,-0.99999,0.0,0.00058]
[1779835669052,39.38,75620.96,0.1,-0.99999,0.0,0.0006]
[1779835669429,39.38,75621.67,0.1,-0.99999,0.0,0.0006]
[1779835673457,39.38,75622.86,0.1,-0.99999,0.0,0.0006]
[1779835678492,39.38,75622.61,0.1,-0.99999,0.0,0.0006]
[1779835681513,39.38,75621.54,0.1,-0.99999,0.0,0.0006]
[1779835686548,39.38,75620.65,0.1,-0.99999,0.0,0.0006]
[1779835687555,39.38,75607.09,0.1,-1.0,0.0,0.00056]
[1779835688562,39.38,75607.63,0.1,-1.0,0.0,0.00056]
[1779835689569,39.38,75606.37,0.1,-1.0,0.0,0.00056]
[1779835693945,39.38,75605.55,0.1,-1.0,0.0,0.00056]
[1779835694229,39.38,75605.55,0.1,-1.0,0.0,0.00056]
[1779835698809,39.38,75604.18,0.1,-1.0,0.0,0.00055]
[1779835698864,39.38,75602.55,0.1,-1.0,0.0,0.00055]
[1779835700253,39.38,75602.55,0.1,-1.0,0.0,0.00055]
[1779835700276,39.38,75598.95,0.1,-1.0,0.0,0.00054]
[1779835700470,39.38,75598.95,0.1,-1.0,0.0,0.00054]
[1779835700646,39.38,75597.58,0.1,-1.0,0.0,0.00054]
[1779835701575,39.38,75597.58,0.1,-1.0,0.0,0.00054]
[1779835701726,39.38,75597.58,0.1,-1.0,0.0,0.00054]
[1779835701738,39.38,75597.58,0.1,-1.0,0.0,0.00054]
[1779835701970,39.38,75597.58,0.1,-1.0,0.0,0.00054]
[1779835702071,39.38,75594.5,0.1,-1.0,0.0,0.00053]
[1779835703290,39.38,75594.5,0.1,-1.0,0.0,0.00053]
[1779835703314,39.38,75588.13,0.1,-1.0,0.0,0.00051]
[1779835703667,39.38,75584.78,0.1,-1.0,0.0,0.00051]
[1779835706120,39.38,75585.06,0.1,-1.0,0.0,0.00051]
[1779835706407,39.38,75584.71,0.1,-1.0,0.0,0.00051]
[1779835706688,39.38,75588.23,0.1,-1.0,0.0,0.00051]
[1779835708703,39.38,75585.34,0.1,-1.0,0.0,0.00051]
[1779835709710,39.38,75583.59,0.1,-1.0,0.0,0.0005]
[1779835710593,39.38,75583.59,0.1,-1.0,0.0,0.0005]
[1779835710721,39.38,75583.59,0.1,-1.0,0.0,0.0005]
[1779835710973,39.38,75583.59,0.1,-1.0,0.0,0.0005]
[1779835711222,39.38,75583.59,0.1,-1.0,0.0,0.0005]
[1779835711246,39.38,75582.63,0.1,-1.0,0.0,0.00049]
[1779835712731,39.38,75581.25,0.1,-1.0,0.0,0.00049]
[1779835713738,39.38,75574.31,0.1,-1.0,0.0,0.00047]
[1779835716759,39.38,75572.55,0.1,-1.0,0.0,0.00047]
[1779835719089,39.38,75572.97,0.1,-1.0,0.0,0.00047]
[1779835719230,39.38,75572.97,0.1,-1.0,0.0,0.00047]
[1779835719313,39.38,75573.14,0.1,-1.0,0.0,0.00047]
[1779835721699,39.38,75573.26,0.1,-1.0,0.0,0.00047]
[1779835721722,39.38,75573.26,0.1,-1.0,0.0,0.00047]
[1779835721842,39.38,75573.26,0.1,-1.0,0.0,0.00047]
[1779835721981,39.38,75573.26,0.1,-1.0,0.0,0.00047]
[1779835723808,39.38,75568.83,0.1,-1.0,0.0,0.00046]
[1779835725822,39.38,75571.1,0.1,-1.0,0.0,0.00047]
[1779835726852,39.38,75571.1,0.1,-1.0,0.0,0.00047]
[1779835726972,39.38,75571.1,0.1,-1.0,0.0,0.00047]
[1779835727073,39.38,75572.35,0.1,-1.0,0.0,0.00047]
[1779835728120,39.38,75572.35,0.1,-1.0,0.0,0.00047]
[1779835728219,39.38,75572.35,0.1,-1.0,0.0,0.00047]
[1779835728231,39.38,75572.35,0.1,-1.0,0.0,0.00047]
[1779835728514,39.38,75572.22,0.1,-1.0,0.0,0.00047]
[1779835728843,39.38,75578.44,0.1,-1.0,0.0,0.00048]
[1779835729850,39.38,75587.45,0.1,-1.0,0.0,0.0005]
[1779835731312,39.38,75587.45,0.1,-1.0,0.0,0.0005]
[1779835731360,39.38,75591.82,0.1,-1.0,0.0,0.00051]
[1779835731474,39.38,75591.82,0.1,-1.0,0.0,0.00051]
[1779835731863,39.38,75593.2,0.1,-1.0,0.0,0.00052]
[1779835732871,39.38,75596.88,0.1,-1.0,0.0,0.00053]
[1779835733878,39.38,75601.06,0.1,-1.0,0.0,0.00054]
[1779835735377,39.38,75601.06,0.1,-1.0,0.0,0.00054]
[1779835734884,39.38,75602.08,0.1,-1.0,0.0,0.00054]
[1779835735391,39.38,75602.08,0.1,-1.0,0.0,0.00054]
[1779835735472,39.38,75602.08,0.1,-1.0,0.0,0.00054]
[1779835736452,39.38,75602.46,0.1,-1.0,0.0,0.00054]
[1779835738473,39.38,75602.67,0.1,-1.0,0.0,0.00054]
[1779835741277,39.38,75602.2,0.1,-1.0,0.0,0.00054]
[1779835741295,39.38,75602.2,0.1,-1.0,0.0,0.00054]
[1779835741321,39.38,75601.62,0.1,-1.0,0.0,0.00054]
[1779835741473,39.38,75601.62,0.1,-1.0,0.0,0.00054]
[1779835741934,39.38,75599.61,0.1,-1.0,0.0,0.00053]
[1779835744583,39.38,75599.91,0.1,-1.0,0.0,0.00053]
[1779835744620,39.38,75599.91,0.1,-1.0,0.0,0.00053]
[1779835744722,39.38,75599.91,0.1,-1.0,0.0,0.00053]
[1779835744954,39.38,75596.78,0.1,-1.0,0.0,0.00053]
[1779835745631,39.38,75596.78,0.1,-1.0,0.0,0.00053]
[1779835745723,39.38,75596.78,0.1,-1.0,0.0,0.00053]
[1779835745962,39.38,75594.72,0.1,-1.0,0.0,0.00052]
[1779835750997,39.38,75594.88,0.1,-1.0,0.0,0.00052]
[1779835756031,39.38,75594.82,0.1,-1.0,0.0,0.00052]
[1779835761067,39.38,75594.56,0.1,-1.0,0.0,0.00052]
[1779835764767,39.38,75594.21,0.1,-1.0,0.0,0.00052]
[1779835764824,39.38,75594.21,0.1,-1.0,0.0,0.00052]
[1779835764970,39.38,75594.21,0.1,-1.0,0.0,0.00052]
[1779835770130,39.38,75594.24,0.1,-1.0,0.0,0.00052]
[1779835771137,39.38,75594.72,0.1,-1.0,0.0,0.00051]
[1779835772144,39.38,75593.39,0.1,-1.0,0.0,0.00051]
[1779835773151,39.38,75589.45,0.1,-1.0,0.0,0.0005]
[1779835775143,39.38,75589.93,0.1,-1.0,0.0,0.0005]
[1779835775217,39.38,75589.93,0.1,-1.0,0.0,0.0005]
[1779835775232,39.38,75589.33,0.1,-1.0,0.0,0.0005]
[1779835777038,39.38,75589.1,0.1,-1.0,0.0,0.0005]
[1779835777161,39.38,75589.1,0.1,-1.0,0.0,0.0005]
[1779835777222,39.38,75589.1,0.1,-1.0,0.0,0.0005]
[1779835777322,39.38,75587.59,0.1,-1.0,0.0,0.00049]
[1779835783348,39.38,75587.22,0.1,-1.0,0.0,0.00049]
[1779835783528,39.38,75587.56,0.1,-1.0,0.0,0.00049]
[1779835783719,39.38,75587.56,0.1,-1.0,0.0,0.00049]
[1779835784230,39.38,75589.56,0.1,-1.0,0.0,0.0005]
[1779835785760,39.38,75589.7,0.1,-1.0,0.0,0.0005]
[1779835785849,39.38,75589.7,0.1,-1.0,0.0,0.0005]
[1779835785975,39.38,75589.7,0.1,-1.0,0.0,0.0005]
[1779835791279,39.38,75590.46,0.1,-1.0,0.0,0.0005]
[1779835792173,39.38,75590.46,0.1,-1.0,0.0,0.0005]
[1779835792218,39.38,75590.46,0.1,-1.0,0.0,0.0005]
[1779835792286,39.38,75595.59,0.1,-1.0,0.0,0.00051]
[1779835793293,39.38,75594.77,0.1,-1.0,0.0,0.00051]
[1779835793461,39.38,75594.77,0.1,-1.0,0.0,0.00051]
[1779835793469,39.38,75594.77,0.1,-1.0,0.0,0.00051]
[1779835793528,39.38,75594.77,0.1,-1.0,0.0,0.00051]
[1779835793719,39.38,75594.77,0.1,-1.0,0.0,0.00051]
[1779835796225,39.38,75595.51,0.1,-1.0,0.0,0.00051]
[1779835796314,39.38,75598.79,0.1,-1.0,0.0,0.00052]
[1779835796475,39.38,75598.79,0.1,-1.0,0.0,0.00052]
[1779835797321,39.38,75598.91,0.1,-1.0,0.0,0.00052]
[1779835799335,39.38,75597.28,0.1,-1.0,0.0,0.00052]
[1779835799757,39.38,75597.28,0.1,-1.0,0.0,0.00052]
[1779835799832,39.38,75597.28,0.1,-1.0,0.0,0.00052]
[1779835799972,39.38,75597.28,0.1,-1.0,0.0,0.00052]
[1779835800342,39.38,75596.53,0.1,-1.0,0.0,0.00051]
[1779835803068,39.38,75596.11,0.1,-1.0,0.0,0.00051]
[1779835803219,39.38,75596.11,0.1,-1.0,0.0,0.00051]
[1779835803363,39.38,75594.03,0.1,-1.0,0.0,0.00051]
[1779835804371,39.38,75592.37,0.1,-1.0,0.0,0.0005]
[1779835807006,39.38,75592.29,0.1,-1.0,0.0,0.0005]
[1779835807219,39.38,75592.29,0.1,-1.0,0.0,0.0005]
[1779835807231,39.38,75592.29,0.1,-1.0,0.0,0.0005]
[1779835807471,39.38,75592.86,0.1,-1.0,0.0,0.00051]
[1779835811420,39.38,75594.43,0.1,-1.0,0.0,0.00051]
[1779835814442,39.38,75593.71,0.1,-1.0,0.0,0.00051]
[1779835817464,39.38,75592.23,0.1,-1.0,0.0,0.0005]
[1779835818470,39.38,75592.23,0.1,-1.0,0.0,0.0005]
[1779835818471,39.38,75591.6,0.1,-1.0,0.0,0.0005]
[1779835819478,39.38,75585.68,0.1,-1.0,0.0,0.00049]
[1779835820815,39.38,75585.68,0.1,-1.0,0.0,0.00049]
[1779835820864,39.38,75585.68,0.1,-1.0,0.0,0.00049]
[1779835820969,39.38,75585.68,0.1,-1.0,0.0,0.00049]
[1779835821070,39.38,75582.37,0.1,-1.0,0.0,0.00048]
[1779835826991,39.38,75582.41,0.1,-1.0,0.0,0.00048]
[1779835827230,39.38,75582.41,0.1,-1.0,0.0,0.00048]
[1779835827289,39.38,75582.41,0.1,-1.0,0.0,0.00048]
[1779835829550,39.38,75586.04,0.1,-1.0,0.0,0.00049]
[1779835831564,39.38,75586.71,0.1,-1.0,0.0,0.00048]
[1779835832603,39.38,75586.71,0.1,-1.0,0.0,0.00048]
[1779835832722,39.38,75586.71,0.1,-1.0,0.0,0.00048]
[1779835832996,39.38,75586.71,0.1,-1.0,0.0,0.00048]
[1779835833089,39.38,75589.73,0.1,-1.0,0.0,0.00049]
[1779835833580,39.38,75593.64,0.1,-1.0,0.0,0.0005]
[1779835835023,39.38,75597.35,0.1,-1.0,0.0,0.00051]
[1779835836119,39.38,75597.35,0.1,-1.0,0.0,0.00051]
[1779835836219,39.38,75597.35,0.1,-1.0,0.0,0.00051]
[1779835836320,39.38,75597.8,0.1,-1.0,0.0,0.00051]
[1779835838285,39.38,75598.26,0.1,-1.0,0.0,0.00051]
[1779835838298,39.38,75598.26,0.1,-1.0,0.0,0.00051]
[1779835838469,39.38,75598.26,0.1,-1.0,0.0,0.00051]
[1779835838386,39.38,75600.24,0.1,-1.0,0.0,0.00051]
[1779835838667,39.38,75600.24,0.1,-1.0,0.0,0.00051]
[1779835842468,39.38,75600.92,0.1,-1.0,0.0,0.00052]
[1779835842728,39.38,75600.92,0.1,-1.0,0.0,0.00052]
[1779835844470,39.38,75600.72,0.1,-1.0,0.0,0.00051]
[1779835843650,39.38,75604.32,0.1,-1.0,0.0,0.00052]
[1779835844709,39.38,75604.32,0.1,-1.0,0.0,0.00052]
[1779835847167,39.38,75604.42,0.1,-1.0,0.0,0.00052]
[1779835847217,39.38,75604.42,0.1,-1.0,0.0,0.00052]
[1779835847286,39.38,75604.42,0.1,-1.0,0.0,0.00052]
[1779835847325,39.38,75599.31,0.1,-1.0,0.0,0.00051]
[1779835848728,39.38,75598.34,0.1,-1.0,0.0,0.00051]
[1779835848970,39.38,75598.34,0.1,-1.0,0.0,0.00051]
[1779835849072,39.38,75598.1,0.1,-1.0,0.0,0.00051]
[1779835850468,39.38,75598.1,0.1,-1.0,0.0,0.00051]
[1779835849692,39.38,75599.61,0.1,-1.0,0.0,0.00051]
[1779835850587,39.38,75599.61,0.1,-1.0,0.0,0.00051]
[1779835850699,39.38,75602.13,0.1,-1.0,0.0,0.00052]
[1779835854468,39.39,75601.46,0.1,-1.0,0.0,0.00052]
[1779835853720,39.4,75599.45,0.1,-1.0,0.0,0.00052]
[1779835854728,39.4,75599.45,0.1,-1.0,0.0,0.00052]
[1779835858473,39.41,75599.34,0.1,-1.0,0.0,0.00052]
[1779835858644,39.45,75599.3,0.1,-1.0,0.0,0.00053]
[1779835859384,39.45,75599.3,0.1,-1.0,0.0,0.00053]
[1779835859467,39.45,75599.3,0.1,-1.0,0.0,0.00053]
[1779835859452,39.48,75599.29,0.1,-1.0,0.0,0.00054]
[1779835860469,39.48,75599.29,0.1,-1.0,0.0,0.00054]
[1779835860698,39.48,75599.32,0.1,-1.0,0.0,0.00054]
[1779835864475,39.53,75598.67,0.1,-1.0,0.0,0.00055]
[1779835863790,39.55,75595.64,0.1,-1.0,0.0,0.00055]
[1779835864607,39.55,75595.64,0.1,-1.0,0.0,0.00055]
[1779835865235,39.55,75595.64,0.1,-1.0,0.0,0.00055]
[1779835865469,39.55,75595.64,0.1,-1.0,0.0,0.00055]
[1779835865336,39.57,75594.28,0.1,-1.0,0.0,0.00055]
[1779835866474,39.57,75594.28,0.1,-1.0,0.0,0.00055]
[1779835865804,39.59,75592.26,0.1,-1.0,0.0,0.00055]
[1779835866542,39.59,75592.26,0.1,-1.0,0.0,0.00055]
[1779835870471,39.62,75592.7,0.1,-1.0,0.0,0.00056]
[1779835870654,39.67,75592.41,0.1,-0.99999,0.0,0.00057]
[1779835875077,39.72,75593.6,0.1,-0.99999,0.0,0.00059]
[1779835875221,39.72,75593.6,0.1,-0.99999,0.0,0.00059]
[1779835875588,39.74,75594.08,0.1,-0.99999,0.0,0.0006]
[1779835875718,39.74,75594.08,0.1,-0.99999,0.0,0.0006]
[1779835875853,39.74,75594.08,0.1,-0.99999,0.0,0.0006]
[1779835875967,39.74,75594.08,0.1,-0.99999,0.0,0.0006]
[1779835875975,39.74,75594.08,0.1,-0.99999,0.0,0.0006]
[1779835876069,39.75,75593.52,0.1,-0.99999,0.0,0.0006]
[1779835876881,39.76,75585.83,0.1,-0.99999,0.0,0.00058]
[1779835878289,39.76,75585.83,0.1,-0.99999,0.0,0.00058]
[1779835878468,39.76,75585.83,0.1,-0.99999,0.0,0.00058]
[1779835878472,39.76,75585.83,0.1,-0.99999,0.0,0.00058]
[1779835878319,39.77,75582.39,0.1,-0.99999,0.0,0.00058]
[1779835879468,39.77,75582.39,0.1,-0.99999,0.0,0.00058]
[1779835879517,39.79,75587.78,0.1,-0.99999,0.0,0.0006]
[1779835879721,39.79,75587.78,0.1,-0.99999,0.0,0.0006]
[1779835880469,39.79,75587.78,0.1,-0.99999,0.0,0.0006]
[1779835880647,39.79,75588.01,0.1,-0.99999,0.0,0.0006]
[1779835884468,39.8,75587.88,0.1,-0.99999,0.0,0.0006]
[1779835884670,39.8,75587.88,0.1,-0.99999,0.0,0.0006]
[1779835888470,39.8,75587.11,0.1,-0.99999,0.0,0.0006]
[1779835888664,39.81,75586.28,0.1,-0.99999,0.0,0.0006]
[1779835890470,39.81,75586.23,0.1,-0.99999,0.0,0.0006]
[1779835890712,39.81,75585.96,0.1,-0.99999,0.0,0.0006]
[1779835891987,39.81,75585.85,0.1,-0.99999,0.0,0.00059]
[1779835894285,39.81,75586.0,0.1,-0.99999,0.0,0.00059]
[1779835894471,39.81,75586.0,0.1,-0.99999,0.0,0.00059]
[1779835894387,39.82,75585.93,0.1,-0.99999,0.0,0.00059]
[1779835894738,39.82,75585.93,0.1,-0.99999,0.0,0.00059]
[1779835896017,39.82,75583.12,0.1,-0.99999,0.0,0.00058]
[1779835898245,39.84,75583.28,0.1,-0.99999,0.0,0.00059]
[1779835898256,39.84,75583.28,0.1,-0.99999,0.0,0.00059]
[1779835898469,39.84,75583.28,0.1,-0.99999,0.0,0.00059]
[1779835898610,39.84,75584.52,0.1,-0.99999,0.0,0.00059]
[1779835898851,39.84,75584.52,0.1,-0.99999,0.0,0.00059]
[1779835898967,39.84,75584.52,0.1,-0.99999,0.0,0.00059]
[1779835899038,39.84,75587.51,0.1,-0.99999,0.0,0.0006]
[1779835900473,39.84,75587.51,0.1,-0.99999,0.0,0.0006]
[1779835900511,39.84,75587.51,0.1,-0.99999,0.0,0.0006]
[1779835900186,39.84,75589.45,0.1,-0.99999,0.0,0.0006]
[1779835904033,39.85,75589.35,0.1,-0.99999,0.0,0.00061]
[1779835904213,39.85,75589.35,0.1,-0.99999,0.0,0.00061]
[1779835904271,39.85,75599.86,0.1,-0.99999,0.0,0.00064]
[1779835904597,39.85,75599.86,0.1,-0.99999,0.0,0.00064]
[1779835905087,39.85,75602.7,0.1,-0.99999,0.0,0.00064]
[1779835905907,39.85,75602.7,0.1,-0.99999,0.0,0.00064]
[1779835905970,39.85,75602.7,0.1,-0.99999,0.0,0.00064]
[1779835906480,39.85,75602.7,0.1,-0.99999,0.0,0.00064]
[1779835906094,39.85,75603.89,0.1,-0.99999,0.0,0.00065]
[1779835909253,39.85,75604.74,0.1,-0.99999,0.0,0.00065]
[1779835910476,39.85,75604.74,0.1,-0.99999,0.0,0.00065]
[1779835910589,39.86,75604.53,0.1,-0.99999,0.0,0.00065]
[1779835914472,39.86,75604.85,0.1,-0.99999,0.0,0.00065]
[1779835914665,39.86,75604.87,0.1,-0.99999,0.0,0.00065]
[1779835914713,39.86,75604.87,0.1,-0.99999,0.0,0.00065]
[1779835914722,39.86,75604.87,0.1,-0.99999,0.0,0.00065]
[1779835915157,39.86,75604.62,0.1,-0.99999,0.0,0.00065]
[1779835916468,39.86,75604.62,0.1,-0.99999,0.0,0.00065]
[1779835916616,39.86,75604.45,0.1,-0.99999,0.0,0.00065]
[1779835920472,39.86,75604.34,0.1,-0.99999,0.0,0.00065]
[1779835920553,39.86,75604.34,0.1,-0.99999,0.0,0.00065]
[1779835923801,39.87,75604.73,0.1,-0.99999,0.0,0.00066]
[1779835923968,39.87,75604.73,0.1,-0.99999,0.0,0.00066]
[1779835924220,39.87,75604.68,0.1,-0.99999,0.0,0.00066]
[1779835926234,39.87,75603.24,0.1,-0.99999,0.0,0.00065]
[1779835927154,39.87,75603.24,0.1,-0.99999,0.0,0.00065]
[1779835927194,39.87,75603.24,0.1,-0.99999,0.0,0.00065]
[1779835927218,39.87,75603.24,0.1,-0.99999,0.0,0.00065]
[1779835928248,39.87,75600.91,0.1,-0.99999,0.0,0.00064]
[1779835931358,39.87,75601.31,0.1,-0.99999,0.0,0.00065]
[1779835931471,39.87,75601.31,0.1,-0.99999,0.0,0.00065]
[1779835931479,39.87,75601.31,0.1,-0.99999,0.0,0.00065]
[1779835931739,39.87,75601.75,0.1,-0.99999,0.0,0.00065]
[1779835931967,39.87,75601.75,0.1,-0.99999,0.0,0.00065]
[1779835932276,39.87,75601.3,0.1,-0.99999,0.0,0.00065]
[1779835934468,39.87,75601.03,0.1,-0.99999,0.0,0.00064]
[1779835936487,39.87,75601.14,0.1,-0.99999,0.0,0.00064]
[1779835939731,39.87,75601.18,0.1,-0.99999,0.0,0.00065]
[1779835940472,39.87,75601.18,0.1,-0.99999,0.0,0.00065]
[1779835940792,39.87,75601.45,0.1,-0.99999,0.0,0.00065]
[1779835940949,39.87,75601.45,0.1,-0.99999,0.0,0.00065]
[1779835940976,39.87,75601.45,0.1,-0.99999,0.0,0.00065]
[1779835941338,39.87,75601.16,0.1,-0.99999,0.0,0.00064]
[1779835946376,39.87,75601.92,0.1,-0.99999,0.0,0.00065]
[1779835950404,39.87,75606.29,0.1,-0.99999,0.0,0.00066]
[1779835951411,39.87,75606.23,0.1,-0.99999,0.0,0.00065]
[1779835956446,39.87,75606.7,0.1,-0.99999,0.0,0.00065]
[1779835962494,39.87,75606.73,0.1,-0.99999,0.0,0.00065]
[1779835967529,39.87,75605.78,0.1,-0.99999,0.0,0.00065]
[1779835972578,39.87,75605.79,0.1,-0.99999,0.0,0.00065]
[1779835977621,39.87,75605.61,0.1,-0.99999,0.0,0.00065]
[1779835982662,39.87,75604.5,0.1,-0.99999,0.0,0.00064]
[1779835983667,39.87,75596.31,0.1,-0.99999,0.0,0.00062]
[1779835985509,39.87,75596.31,0.1,-0.99999,0.0,0.00062]
[1779835985531,39.87,75596.3,0.1,-0.99999,0.0,0.00062]
[1779835985722,39.87,75596.3,0.1,-0.99999,0.0,0.00062]
[1779835989709,39.87,75598.43,0.1,-0.99999,0.0,0.00063]
[1779835990716,39.87,75599.76,0.1,-0.99999,0.0,0.00063]
[1779835996769,39.87,75598.69,0.1,-0.99999,0.0,0.00063]
[1779835996984,39.87,75602.05,0.1,-0.99999,0.0,0.00064]
[1779835997765,39.87,75603.99,0.1,-0.99999,0.0,0.00064]
[1779836000865,39.87,75604.13,0.1,-0.99999,0.0,0.00064]
[1779836000968,39.87,75604.13,0.1,-0.99999,0.0,0.00064]
[1779836001069,39.87,75606.73,0.1,-0.99999,0.0,0.00065]
[1779836003807,39.87,75604.24,0.1,-0.99999,0.0,0.00064]
[1779836007425,39.87,75604.58,0.1,-0.99999,0.0,0.00064]
[1779836008842,39.87,75607.18,0.1,-0.99999,0.0,0.00065]
[1779836011863,39.87,75607.02,0.1,-0.99999,0.0,0.00064]
[1779836013877,39.87,75608.97,0.1,-0.99999,0.0,0.00064]
[1779836014883,39.87,75610.91,0.1,-0.99999,0.0,0.00065]
[1779836015732,39.87,75610.91,0.1,-0.99999,0.0,0.00065]
[1779836015969,39.87,75610.91,0.1,-0.99999,0.0,0.00065]
[1779836016039,39.87,75610.91,0.1,-0.99999,0.0,0.00065]
[1779836017905,39.87,75626.29,0.1,-0.99999,0.0,0.0007]
[1779836018912,39.87,75629.57,0.1,-0.99999,0.0,0.00071]
[1779836020925,39.87,75631.8,0.1,-0.99999,0.0,0.00071]
[1779836021932,39.87,75633.64,0.1,-0.99999,0.0,0.00072]
[1779836022939,39.87,75635.0,0.1,-0.99999,0.0,0.00072]
[1779836026968,39.87,75636.79,0.1,-0.99999,0.0,0.00073]
[1779836031233,39.87,75636.17,0.1,-0.99999,0.0,0.00073]
[1779836031258,39.87,75638.77,0.1,-0.99999,0.0,0.00074]
[1779836034476,39.87,75639.11,0.1,-0.99999,0.0,0.00074]
[1779836036088,39.87,75638.7,0.1,-0.99999,0.0,0.00074]
[1779836036232,39.87,75638.7,0.1,-0.99999,0.0,0.00074]
[1779836036316,39.87,75640.39,0.1,-0.99999,0.0,0.00074]
[1779836039674,39.87,75639.41,0.1,-0.99999,0.0,0.00074]
[1779836039717,39.87,75639.71,0.1,-0.99999,0.0,0.00074]
[1779836040059,39.87,75639.91,0.1,-0.99999,0.0,0.00074]
[1779836046101,39.87,75640.17,0.1,-0.99999,0.0,0.00074]
[1779836047001,39.87,75640.17,0.1,-0.99999,0.0,0.00074]
[1779836047009,39.87,75640.17,0.1,-0.99999,0.0,0.00074]
[1779836047218,39.87,75640.17,0.1,-0.99999,0.0,0.00074]
[1779836049122,39.87,75641.55,0.1,-0.99999,0.0,0.00075]
[1779836054156,39.87,75640.27,0.1,-0.99999,0.0,0.00074]
[1779836056170,39.87,75638.57,0.1,-0.99999,0.0,0.00074]
[1779836057520,39.87,75638.57,0.1,-0.99999,0.0,0.00074]
[1779836057583,39.87,75638.57,0.1,-0.99999,0.0,0.00074]
[1779836057719,39.87,75638.57,0.1,-0.99999,0.0,0.00074]
[1779836057682,39.87,75638.24,0.1,-0.99999,0.0,0.00074]
[1779836057969,39.87,75638.24,0.1,-0.99999,0.0,0.00074]
[1779836058184,39.87,75640.03,0.1,-0.99999,0.0,0.00074]
[1779836059547,39.87,75641.41,0.1,-0.99999,0.0,0.00075]
[1779836060199,39.87,75648.25,0.1,-0.99999,0.0,0.00077]
[1779836061782,39.87,75649.06,0.1,-0.99999,0.0,0.00077]
[1779836061968,39.87,75649.06,0.1,-0.99999,0.0,0.00077]
[1779836062213,39.87,75649.09,0.1,-0.99999,0.0,0.00077]
[1779836065815,39.87,75648.91,0.1,-0.99999,0.0,0.00077]
[1779836065952,39.87,75648.91,0.1,-0.99999,0.0,0.00077]
[1779836065972,39.87,75648.91,0.1,-0.99999,0.0,0.00077]
[1779836067249,39.87,75653.81,0.1,-0.99999,0.0,0.00079]
[1779836068257,39.87,75661.63,0.1,-0.99999,0.0,0.00082]
[1779836069264,39.87,75661.1,0.1,-0.99999,0.0,0.00081]
[1779836071278,39.87,75652.75,0.1,-0.99999,0.0,0.00077]
[1779836072285,39.87,75652.41,0.1,-0.99999,0.0,0.00077]
[1779836072998,39.87,75652.41,0.1,-0.99999,0.0,0.00077]
[1779836073099,39.87,75652.41,0.1,-0.99999,0.0,0.00077]
[1779836073223,39.87,75652.41,0.1,-0.99999,0.0,0.00077]
[1779836073467,39.87,75652.41,0.1,-0.99999,0.0,0.00077]
[1779836073569,39.87,75653.72,0.1,-0.99999,0.0,0.00077]
[1779836075308,39.87,75657.55,0.1,-0.99999,0.0,0.00079]
[1779836077320,39.87,75656.24,0.1,-0.99999,0.0,0.00078]
[1779836077839,39.87,75656.24,0.1,-0.99999,0.0,0.00078]
[1779836077970,39.87,75656.24,0.1,-0.99999,0.0,0.00078]
[1779836078327,39.87,75656.35,0.1,-0.99999,0.0,0.00078]
[1779836081348,39.87,75654.66,0.1,-0.99999,0.0,0.00078]
[1779836082038,39.87,75654.66,0.1,-0.99999,0.0,0.00078]
[1779836082112,39.87,75654.66,0.1,-0.99999,0.0,0.00078]
[1779836082220,39.87,75654.66,0.1,-0.99999,0.0,0.00078]
[1779836086385,39.87,75648.65,0.1,-0.99999,0.0,0.00076]
[1779836087395,39.87,75644.42,0.1,-0.99999,0.0,0.00074]
[1779836089123,39.87,75643.45,0.1,-0.99999,0.0,0.00074]
[1779836089174,39.87,75643.45,0.1,-0.99999,0.0,0.00074]
[1779836089223,39.87,75643.45,0.1,-0.99999,0.0,0.00074]
[1779836089231,39.87,75643.45,0.1,-0.99999,0.0,0.00074]
[1779836089471,39.87,75643.45,0.1,-0.99999,0.0,0.00074]
[1779836089571,39.87,75643.47,0.1,-0.99999,0.0,0.00074]
[1779836090417,39.87,75642.1,0.1,-0.99999,0.0,0.00073]
[1779836093438,39.87,75643.52,0.1,-0.99999,0.0,0.00074]
[1779836098473,39.87,75643.54,0.1,-0.99999,0.0,0.00074]
[1779836100458,39.87,75643.54,0.1,-0.99999,0.0,0.00074]
[1779836100467,39.87,75643.54,0.1,-0.99999,0.0,0.00074]
[1779836100471,39.87,75643.54,0.1,-0.99999,0.0,0.00074]
[1779836100719,39.87,75643.54,0.1,-0.99999,0.0,0.00074]
[1779836100555,39.87,75643.54,0.1,-0.99999,0.0,0.00074]
[1779836106536,39.87,75642.6,0.1,-0.99999,0.0,0.00074]
[1779836107543,39.87,75638.65,0.1,-0.99999,0.0,0.00072]
[1779836109588,39.87,75638.09,0.1,-0.99999,0.0,0.00072]
[1779836109623,39.87,75638.09,0.1,-0.99999,0.0,0.00072]
[1779836109634,39.87,75638.09,0.1,-0.99999,0.0,0.00072]
[1779836109720,39.87,75638.09,0.1,-0.99999,0.0,0.00072]
[1779836109773,39.87,75637.93,0.1,-0.99999,0.0,0.00072]
[1779836113632,39.87,75637.57,0.1,-0.99999,0.0,0.00072]
[1779836114480,39.87,75637.71,0.1,-0.99999,0.0,0.00072]
[1779836116093,39.87,75638.22,0.1,-0.99999,0.0,0.00072]
[1779836116219,39.87,75638.22,0.1,-0.99999,0.0,0.00072]
[1779836116606,39.87,75637.54,0.1,-0.99999,0.0,0.00072]
[1779836118496,39.87,75637.04,0.1,-0.99999,0.0,0.00072]
[1779836118726,39.87,75637.04,0.1,-0.99999,0.0,0.00072]
[1779836122648,39.87,75638.26,0.1,-0.99999,0.0,0.00072]
[1779836125053,39.87,75638.2,0.1,-0.99999,0.0,0.00072]
[1779836125186,39.87,75638.2,0.1,-0.99999,0.0,0.00072]
[1779836125224,39.87,75638.2,0.1,-0.99999,0.0,0.00072]
[1779836125669,39.87,75638.47,0.1,-0.99999,0.0,0.00072]
[1779836126676,39.87,75640.55,0.1,-0.99999,0.0,0.00073]
[1779836131716,39.87,75640.12,0.1,-0.99999,0.0,0.00071]
[1779836136750,39.87,75637.14,0.1,-0.99999,0.0,0.00071]
[1779836137284,39.87,75637.14,0.1,-0.99999,0.0,0.00071]
[1779836137405,39.87,75637.14,0.1,-0.99999,0.0,0.00071]
[1779836137469,39.87,75637.14,0.1,-0.99999,0.0,0.00071]
[1779836137621,39.87,75637.14,0.1,-0.99999,0.0,0.00071]
[1779836137630,39.87,75637.14,0.1,-0.99999,0.0,0.00071]
[1779836137718,39.87,75637.14,0.1,-0.99999,0.0,0.00071]
[1779836137758,39.87,75635.3,0.1,-0.99999,0.0,0.0007]
[1779836140479,39.87,75635.22,0.1,-0.99999,0.0,0.0007]
[1779836140544,39.87,75635.22,0.1,-0.99999,0.0,0.0007]
[1779836140779,39.87,75632.38,0.1,-0.99999,0.0,0.00069]
[1779836144479,39.87,75632.94,0.1,-0.99999,0.0,0.00069]
[1779836144583,39.87,75632.94,0.1,-0.99999,0.0,0.00069]
[1779836144807,39.87,75631.27,0.1,-0.99999,0.0,0.00069]
[1779836146479,39.87,75631.91,0.1,-0.99999,0.0,0.00069]
[1779836146535,39.87,75631.91,0.1,-0.99999,0.0,0.00069]
[1779836146758,39.87,75631.91,0.1,-0.99999,0.0,0.00069]
[1779836146764,39.87,75631.91,0.1,-0.99999,0.0,0.00069]
[1779836146969,39.87,75631.91,0.1,-0.99999,0.0,0.00069]
[1779836146970,39.87,75631.95,0.1,-0.99999,0.0,0.00069]
[1779836153870,39.87,75632.33,0.1,-0.99999,0.0,0.00069]
[1779836155884,39.87,75634.78,0.1,-0.99999,0.0,0.0007]
[1779836157374,39.87,75634.78,0.1,-0.99999,0.0,0.0007]
[1779836157469,39.87,75634.78,0.1,-0.99999,0.0,0.0007]
[1779836157502,39.87,75634.78,0.1,-0.99999,0.0,0.0007]
[1779836157720,39.87,75634.78,0.1,-0.99999,0.0,0.0007]
[1779836157807,39.87,75634.78,0.1,-0.99999,0.0,0.0007]
[1779836160472,39.87,75635.11,0.1,-0.99999,0.0,0.0007]
[1779836160618,39.87,75635.11,0.1,-0.99999,0.0,0.0007]
[1779836160686,39.87,75633.92,0.1,-0.99999,0.0,0.0007]
[1779836161190,39.87,75632.21,0.1,-0.99999,0.0,0.00069]
[1779836163514,39.87,75631.35,0.1,-0.99999,0.0,0.00069]
[1779836163626,39.87,75631.35,0.1,-0.99999,0.0,0.00069]
[1779836163654,39.87,75631.35,0.1,-0.99999,0.0,0.00069]
[1779836163717,39.87,75631.35,0.1,-0.99999,0.0,0.00069]
[1779836163792,39.87,75631.35,0.1,-0.99999,0.0,0.00069]
[1779836163777,39.87,75625.55,0.1,-0.99999,0.0,0.00067]
[1779836166469,39.87,75625.63,0.1,-0.99999,0.0,0.00067]
[1779836166736,39.87,75625.63,0.1,-0.99999,0.0,0.00067]
[1779836168472,39.87,75625.39,0.1,-0.99999,0.0,0.00067]
[1779836168739,39.87,75625.39,0.1,-0.99999,0.0,0.00067]
[1779836170428,39.87,75626.83,0.1,-0.99999,0.0,0.00067]
[1779836172261,39.87,75627.66,0.1,-0.99999,0.0,0.00068]
[1779836172472,39.87,75627.66,0.1,-0.99999,0.0,0.00068]
[1779836172532,39.87,75627.66,0.1,-0.99999,0.0,0.00068]
[1779836172562,39.87,75627.0,0.1,-0.99999,0.0,0.00067]
[1779836174474,39.87,75627.42,0.1,-0.99999,0.0,0.00067]
[1779836174746,39.87,75627.42,0.1,-0.99999,0.0,0.00067]
[1779836176031,39.87,75624.05,0.1,-0.99999,0.0,0.00066]
[1779836177037,39.87,75618.74,0.1,-0.99999,0.0,0.00065]
[1779836178050,39.87,75618.74,0.1,-0.99999,0.0,0.00065]
[1779836178110,39.87,75618.74,0.1,-0.99999,0.0,0.00065]
[1779836178219,39.87,75618.74,0.1,-0.99999,0.0,0.00065]
[1779836178283,39.87,75618.74,0.1,-0.99999,0.0,0.00065]
[1779836178365,39.87,75618.74,0.1,-0.99999,0.0,0.00065]
[1779836178475,39.87,75618.74,0.1,-0.99999,0.0,0.00065]
[1779836178573,39.87,75618.23,0.1,-0.99999,0.0,0.00065]
[1779836180472,39.87,75618.5,0.1,-0.99999,0.0,0.00065]
[1779836180727,39.87,75618.5,0.1,-0.99999,0.0,0.00065]
[1779836183080,39.87,75620.66,0.1,-0.99999,0.0,0.00065]
[1779836186703,39.87,75620.32,0.1,-0.99999,0.0,0.00065]
[1779836186719,39.87,75620.32,0.1,-0.99999,0.0,0.00065]
[1779836186745,39.87,75620.32,0.1,-0.99999,0.0,0.00065]
[1779836186829,39.87,75620.32,0.1,-0.99999,0.0,0.00065]
[1779836186804,39.87,75620.35,0.1,-0.99999,0.0,0.00065]
[1779836186969,39.87,75620.35,0.1,-0.99999,0.0,0.00065]
[1779836187225,39.87,75620.35,0.1,-0.99999,0.0,0.00065]
[1779836190468,39.87,75620.11,0.1,-0.99999,0.0,0.00065]
[1779836190653,39.87,75620.11,0.1,-0.99999,0.0,0.00065]
[1779836190748,39.87,75617.93,0.1,-0.99999,0.0,0.00065]
[1779836191703,39.87,75617.93,0.1,-0.99999,0.0,0.00065]
[1779836191718,39.87,75617.93,0.1,-0.99999,0.0,0.00065]
[1779836191804,39.87,75618.03,0.1,-0.99999,0.0,0.00063]
[1779836192471,39.87,75618.03,0.1,-0.99999,0.0,0.00063]
[1779836192786,39.87,75618.03,0.1,-0.99999,0.0,0.00063]
[1779836195164,39.87,75610.09,0.1,-0.99999,0.0,0.00061]
[1779836196038,39.87,75610.09,0.1,-0.99999,0.0,0.00061]
[1779836196112,39.87,75610.09,0.1,-0.99999,0.0,0.00061]
[1779836196220,39.87,75610.09,0.1,-0.99999,0.0,0.00061]
[1779836196301,39.87,75610.09,0.1,-0.99999,0.0,0.00061]
[1779836196535,39.87,75610.09,0.1,-0.99999,0.0,0.00061]
[1779836196719,39.87,75610.09,0.1,-0.99999,0.0,0.00061]
[1779836196820,39.87,75609.66,0.1,-0.99999,0.0,0.00061]
[1779836198472,39.87,75609.74,0.1,-0.99999,0.0,0.00061]
[1779836198557,39.87,75609.74,0.1,-0.99999,0.0,0.00061]
[1779836198572,39.87,75611.77,0.1,-0.99999,0.0,0.00062]
[1779836202473,39.87,75611.93,0.1,-0.99999,0.0,0.00062]
[1779836202684,39.87,75611.93,0.1,-0.99999,0.0,0.00062]
[1779836206470,39.87,75612.4,0.1,-0.99999,0.0,0.00062]
[1779836206640,39.87,75612.4,0.1,-0.99999,0.0,0.00062]
[1779836208475,39.87,75612.81,0.1,-0.99999,0.0,0.00062]
[1779836208506,39.87,75612.81,0.1,-0.99999,0.0,0.00062]
[1779836208577,39.87,75612.81,0.1,-0.99999,0.0,0.00062]
[1779836208719,39.87,75612.81,0.1,-0.99999,0.0,0.00062]
[1779836208770,39.87,75612.74,0.1,-0.99999,0.0,0.00062]
[1779836212470,39.87,75611.93,0.1,-0.99999,0.0,0.00062]
[1779836212715,39.87,75611.93,0.1,-0.99999,0.0,0.00062]
[1779836216469,39.87,75612.12,0.1,-0.99999,0.0,0.00062]
[1779836216654,39.87,75612.12,0.1,-0.99999,0.0,0.00062]
[1779836220470,39.87,75611.91,0.1,-0.99999,0.0,0.00062]
[1779836220669,39.87,75611.91,0.1,-0.99999,0.0,0.00062]
[1779836223703,39.87,75611.58,0.1,-0.99999,0.0,0.00062]
[1779836223714,39.87,75611.58,0.1,-0.99999,0.0,0.00062]
[1779836223727,39.87,75615.05,0.1,-0.99999,0.0,0.00063]
[1779836223968,39.87,75615.05,0.1,-0.99999,0.0,0.00063]
[1779836224523,39.87,75615.05,0.1,-0.99999,0.0,0.00063]
[1779836224684,39.87,75615.05,0.1,-0.99999,0.0,0.00063]
[1779836224727,39.87,75612.34,0.1,-0.99999,0.0,0.00062]
[1779836226381,39.87,75614.05,0.1,-0.99999,0.0,0.00062]
[1779836231416,39.87,75613.76,0.1,-0.99999,0.0,0.00062]
[1779836236451,39.87,75613.21,0.1,-0.99999,0.0,0.00062]
[1779836242493,39.87,75612.96,0.1,-0.99999,0.0,0.00062]
[1779836244611,39.87,75612.96,0.1,-0.99999,0.0,0.00062]
[1779836244622,39.87,75612.96,0.1,-0.99999,0.0,0.00062]
[1779836244719,39.87,75612.96,0.1,-0.99999,0.0,0.00062]
[1779836244760,39.87,75612.96,0.1,-0.99999,0.0,0.00062]
[1779836248468,39.87,75612.78,0.1,-0.99999,0.0,0.00062]
[1779836248792,39.87,75612.78,0.1,-0.99999,0.0,0.00062]
[1779836251556,39.87,75612.65,0.1,-0.99999,0.0,0.00061]
[1779836252759,39.87,75612.65,0.1,-0.99999,0.0,0.00061]
[1779836252860,39.87,75613.91,0.1,-0.99999,0.0,0.00061]
[1779836252969,39.87,75613.91,0.1,-0.99999,0.0,0.00061]
[1779836259612,39.87,75614.24,0.1,-0.99999,0.0,0.00061]
[1779836260819,39.87,75620.9,0.1,-0.99999,0.0,0.00063]
[1779836263640,39.87,75622.09,0.1,-0.99999,0.0,0.00063]
[1779836267630,39.87,75621.99,0.1,-0.99999,0.0,0.00063]
[1779836267719,39.87,75621.99,0.1,-0.99999,0.0,0.00063]
[1779836267731,39.87,75621.74,0.1,-0.99999,0.0,0.00063]
[1779836271697,39.87,75569.64,0.1,-1.0,0.0,0.0005]
[1779836272704,39.87,75621.1,0.1,-0.99999,0.0,0.00063]
[1779836273711,39.87,75619.65,0.1,-0.99999,0.0,0.00063]
[1779836274718,39.87,75620.59,0.1,-0.99999,0.0,0.00063]
[1779836279753,39.87,75620.3,0.1,-0.99999,0.0,0.00063]
[1779836281767,39.87,75622.26,0.1,-0.99999,0.0,0.00064]
[1779836286837,39.87,75622.17,0.1,-0.99999,0.0,0.00063]
[1779836292844,39.87,75622.07,0.1,-0.99999,0.0,0.00063]
[1779836297879,39.87,75622.1,0.1,-0.99999,0.0,0.00063]
[1779836302917,39.87,75624.85,0.1,-0.99999,0.0,0.00064]
[1779836303923,39.87,75636.36,0.1,-0.99999,0.0,0.00068]
[1779836304930,39.87,75635.98,0.1,-0.99999,0.0,0.00068]
[1779836309964,39.87,75636.39,0.1,-0.99999,0.0,0.00068]
[1779836311979,39.87,75636.58,0.1,-0.99999,0.0,0.00067]
[1779836319030,39.87,75636.53,0.1,-0.99999,0.0,0.00067]
[1779836324065,39.87,75636.27,0.1,-0.99999,0.0,0.00066]
[1779836325072,39.87,75628.79,0.1,-0.99999,0.0,0.00064]
[1779836326079,39.87,75625.6,0.1,-0.99999,0.0,0.00063]
[1779836330107,39.87,75627.05,0.1,-0.99999,0.0,0.00064]
[1779836331114,39.87,75635.24,0.1,-0.99999,0.0,0.00066]
[1779836332121,39.87,75639.31,0.1,-0.99999,0.0,0.00067]
[1779836337156,39.87,75638.78,0.1,-0.99999,0.0,0.00067]
[1779836340177,39.87,75634.65,0.1,-0.99999,0.0,0.00066]
[1779836342190,39.87,75637.28,0.1,-0.99999,0.0,0.00067]
[1779836343198,39.87,75638.79,0.1,-0.99999,0.0,0.00067]
[1779836344205,39.87,75637.13,0.1,-0.99999,0.0,0.00067]
[1779836346219,39.87,75638.25,0.1,-0.99999,0.0,0.00067]
[1779836351254,39.87,75638.62,0.1,-0.99999,0.0,0.00067]
[1779836356289,39.87,75638.91,0.1,-0.99999,0.0,0.00067]
[1779836362331,39.87,75638.67,0.1,-0.99999,0.0,0.00067]
[1779836364268,39.87,75637.6,0.1,-0.99999,0.0,0.00067]
[1779836364477,39.87,75637.6,0.1,-0.99999,0.0,0.00067]
[1779836364576,39.87,75637.27,0.1,-0.99999,0.0,0.00067]
[1779836372403,39.87,75637.38,0.1,-0.99999,0.0,0.00066]
[1779836375424,39.87,75639.17,0.1,-0.99999,0.0,0.00066]
[1779836377438,39.87,75642.22,0.1,-0.99999,0.0,0.00067]
[1779836381466,39.87,75643.53,0.1,-0.99999,0.0,0.00067]
[1779836386501,39.87,75643.45,0.1,-0.99999,0.0,0.00067]
[1779836389017,39.87,75643.65,0.1,-0.99999,0.0,0.00067]
[1779836390480,39.87,75643.45,0.1,-0.99999,0.0,0.00067]
[1779836393868,39.87,75643.54,0.1,-0.99999,0.0,0.00067]
[1779836393970,39.87,75643.54,0.1,-0.99999,0.0,0.00067]
[1779836400599,39.87,75644.03,0.1,-0.99999,0.0,0.00068]
[1779836401606,39.87,75652.39,0.1,-0.99999,0.0,0.0007]
[1779836402612,39.87,75664.9,0.1,-0.99999,0.0,0.00074]
[1779836403620,39.87,75665.71,0.1,-0.99999,0.0,0.00075]
[1779836405422,39.87,75665.76,0.1,-0.99999,0.0,0.00075]
[1779836405487,39.87,75665.76,0.1,-0.99999,0.0,0.00075]
[1779836405634,39.87,75664.35,0.1,-0.99999,0.0,0.00074]
[1779836406762,39.87,75664.35,0.1,-0.99999,0.0,0.00074]
[1779836406810,39.87,75664.35,0.1,-0.99999,0.0,0.00074]
[1779836406974,39.87,75664.35,0.1,-0.99999,0.0,0.00074]
[1779836408655,39.87,75675.38,0.1,-0.99999,0.0,0.00078]
[1779836409662,39.87,75675.59,0.1,-0.99999,0.0,0.00078]
[1779836412683,39.87,75680.76,0.1,-0.99999,0.0,0.0008]
[1779836413690,39.87,75691.92,0.1,-0.99999,0.0,0.00084]
[1779836414705,39.87,75697.1,0.1,-0.99999,0.0,0.00086]
[1779836415707,39.87,75705.48,0.1,-0.99999,0.0,0.00089]
[1779836416714,39.87,75706.2,0.1,-0.99999,0.0,0.00089]
[1779836417721,39.87,75710.65,0.1,-0.99999,0.0,0.00091]
[1779836418728,39.87,75715.67,0.1,-0.99999,0.0,0.00093]
[1779836420742,39.87,75717.58,0.1,-0.99999,0.0,0.00094]
[1779836421749,39.87,75722.03,0.1,-0.99999,0.0,0.00096]
[1779836426784,39.87,75722.38,0.1,-0.99999,0.0,0.00096]
[1779836428548,39.87,75722.46,0.1,-0.99999,0.0,0.00096]
[1779836428719,39.87,75722.46,0.1,-0.99999,0.0,0.00096]
[1779836428798,39.87,75724.06,0.1,-0.99999,0.0,0.00097]
[1779836429412,39.87,75724.06,0.1,-0.99999,0.0,0.00097]
[1779836429471,39.87,75724.06,0.1,-0.99999,0.0,0.00097]
[1779836429721,39.87,75724.06,0.1,-0.99999,0.0,0.00097]
[1779836431819,39.87,75724.68,0.1,-0.99999,0.0,0.00095]
[1779836434840,39.87,75732.14,0.1,-0.99999,0.0,0.00099]
[1779836435847,39.87,75734.28,0.1,-0.99999,0.0,0.00099]
[1779836436854,39.87,75744.99,0.1,-0.99999,0.0,0.00104]
[1779836437861,39.87,75747.86,0.1,-0.99999,0.0,0.00106]
[1779836438868,39.87,75748.27,0.1,-0.99999,0.0,0.00106]
[1779836439875,39.87,75753.36,0.1,-0.99999,0.0,0.00108]
[1779836440883,39.87,75755.49,0.1,-0.99999,0.0,0.00109]
[1779836441701,39.87,75755.49,0.1,-0.99999,0.0,0.00109]
[1779836441721,39.87,75755.49,0.1,-0.99999,0.0,0.00109]
[1779836441889,39.87,75755.72,0.1,-0.99999,0.0,0.00109]
[1779836442195,39.87,75755.72,0.1,-0.99999,0.0,0.00109]
[1779836442221,39.87,75755.72,0.1,-0.99999,0.0,0.00109]
[1779836442269,39.87,75755.72,0.1,-0.99999,0.0,0.00109]
[1779836442471,39.87,75755.72,0.1,-0.99999,0.0,0.00109]
[1779836443903,39.87,75759.22,0.1,-0.99999,0.0,0.00111]
[1779836445918,39.87,75757.99,0.1,-0.99999,0.0,0.0011]
[1779836447209,39.87,75758.7,0.1,-0.99999,0.0,0.00111]
[1779836447218,39.87,75758.7,0.1,-0.99999,0.0,0.00111]
[1779836447539,39.87,75758.7,0.1,-0.99999,0.0,0.00111]
[1779836447678,39.87,75758.7,0.1,-0.99999,0.0,0.00111]
[1779836447719,39.87,75758.7,0.1,-0.99999,0.0,0.00111]
[1779836447932,39.87,75758.97,0.1,-0.99999,0.0,0.00111]
[1779836448939,39.87,75760.31,0.1,-0.99999,0.0,0.00112]
[1779836449946,39.87,75762.47,0.1,-0.99999,0.0,0.00113]
[1779836453582,39.87,75763.32,0.1,-0.99999,0.0,0.00113]
[1779836453719,39.87,75763.32,0.1,-0.99999,0.0,0.00113]
[1779836453833,39.87,75763.32,0.1,-0.99999,0.0,0.00113]
[1779836453970,39.87,75763.32,0.1,-0.99999,0.0,0.00113]
[1779836453984,39.87,75763.32,0.1,-0.99999,0.0,0.00113]
[1779836454029,39.87,75763.27,0.1,-0.99999,0.0,0.00113]
[1779836454224,39.87,75763.27,0.1,-0.99999,0.0,0.00113]
[1779836455987,39.87,75761.12,0.1,-0.99999,0.0,0.00112]
[1779836458002,39.87,75773.19,0.1,-0.99999,0.0,0.00118]
[1779836458892,39.87,75773.19,0.1,-0.99999,0.0,0.00118]
[1779836458970,39.87,75773.19,0.1,-0.99999,0.0,0.00118]
[1779836459009,39.87,75778.4,0.1,-0.99999,0.0,0.00121]
[1779836459722,39.87,75778.4,0.1,-0.99999,0.0,0.00121]
[1779836459833,39.87,75778.4,0.1,-0.99999,0.0,0.00121]
[1779836459970,39.87,75778.4,0.1,-0.99999,0.0,0.00121]
[1779836462043,39.87,75781.87,0.1,-0.99999,0.0,0.00123]
[1779836463050,39.87,75793.11,0.1,-0.99999,0.0,0.00129]
[1779836464058,39.87,75799.37,0.1,-0.99999,0.0,0.00133]
[1779836465065,39.87,75791.21,0.1,-0.99999,0.0,0.00128]
[1779836466072,39.87,75787.58,0.1,-0.99999,0.0,0.00126]
[1779836468086,39.87,75783.8,0.1,-0.99999,0.0,0.00124]
[1779836468475,39.87,75783.8,0.1,-0.99999,0.0,0.00124]
[1779836468718,39.87,75783.8,0.1,-0.99999,0.0,0.00124]
[1779836469093,39.87,75782.38,0.1,-0.99999,0.0,0.00123]
[1779836469174,39.87,75782.38,0.1,-0.99999,0.0,0.00123]
[1779836469222,39.87,75782.38,0.1,-0.99999,0.0,0.00123]
[1779836469238,39.87,75782.38,0.1,-0.99999,0.0,0.00123]
[1779836469469,39.87,75782.38,0.1,-0.99999,0.0,0.00123]
[1779836471107,39.87,75779.66,0.1,-0.99999,0.0,0.00122]
[1779836474900,39.87,75778.68,0.1,-0.99999,0.0,0.00121]
[1779836474967,39.87,75778.68,0.1,-0.99999,0.0,0.00121]
[1779836475135,39.87,75778.58,0.1,-0.99999,0.0,0.00121]
[1779836475679,39.87,75778.58,0.1,-0.99999,0.0,0.00121]
[1779836475701,39.87,75778.58,0.1,-0.99999,0.0,0.00121]
[1779836475718,39.87,75778.58,0.1,-0.99999,0.0,0.00121]
[1779836482218,39.87,75765.91,0.1,-0.99999,0.0,0.00114]
[1779836483197,39.87,75759.18,0.1,-0.99999,0.0,0.00111]
[1779836484838,39.87,75759.18,0.1,-0.99999,0.0,0.00111]
[1779836484968,39.87,75759.18,0.1,-0.99999,0.0,0.00111]
[1779836485001,39.87,75759.32,0.1,-0.99999,0.0,0.00111]
[1779836486218,39.87,75755.87,0.1,-0.99999,0.0,0.00109]
[1779836487225,39.87,75753.86,0.1,-0.99999,0.0,0.00108]
[1779836488571,39.87,75753.86,0.1,-0.99999,0.0,0.00108]
[1779836488591,39.87,75753.86,0.1,-0.99999,0.0,0.00108]
[1779836488720,39.87,75753.86,0.1,-0.99999,0.0,0.00108]
[1779836488774,39.87,75752.48,0.1,-0.99999,0.0,0.00108]
[1779836491253,39.87,75752.66,0.1,-0.99999,0.0,0.00106]
[1779836493058,39.87,75752.66,0.1,-0.99999,0.0,0.00106]
[1779836493070,39.87,75755.04,0.1,-0.99999,0.0,0.00107]
[1779836493220,39.87,75755.04,0.1,-0.99999,0.0,0.00107]
[1779836493784,39.87,75755.04,0.1,-0.99999,0.0,0.00107]
[1779836493885,39.87,75755.04,0.1,-0.99999,0.0,0.00107]
[1779836493969,39.87,75755.04,0.1,-0.99999,0.0,0.00107]
[1779836493975,39.87,75761.97,0.1,-0.99999,0.0,0.0011]
[1779836494275,39.87,75763.38,0.1,-0.99999,0.0,0.00111]
[1779836496289,39.87,75765.48,0.1,-0.99999,0.0,0.00112]
[1779836497296,39.87,75768.17,0.1,-0.99999,0.0,0.00114]
[1779836499143,39.87,75768.17,0.1,-0.99999,0.0,0.00114]
[1779836499217,39.87,75767.94,0.1,-0.99999,0.0,0.00113]
[1779836499539,39.87,75767.94,0.1,-0.99999,0.0,0.00113]
[1779836499680,39.87,75767.94,0.1,-0.99999,0.0,0.00113]
[1779836499719,39.87,75767.94,0.1,-0.99999,0.0,0.00113]
[1779836499782,39.87,75768.16,0.1,-0.99999,0.0,0.00114]
[1779836500317,39.87,75771.68,0.1,-0.99999,0.0,0.00115]
[1779836505352,39.87,75773.84,0.1,-0.99999,0.0,0.00116]
[1779836506806,39.87,75773.84,0.1,-0.99999,0.0,0.00116]
[1779836506969,39.87,75773.84,0.1,-0.99999,0.0,0.00116]
[1779836507069,39.87,75775.15,0.1,-0.99999,0.0,0.00117]
[1779836507303,39.87,75775.15,0.1,-0.99999,0.0,0.00117]
[1779836507362,39.87,75775.15,0.1,-0.99999,0.0,0.00117]
[1779836507470,39.87,75775.15,0.1,-0.99999,0.0,0.00117]
[1779836507569,39.87,75776.65,0.1,-0.99999,0.0,0.00118]
[1779836511394,39.87,75777.91,0.1,-0.99999,0.0,0.00119]
[1779836512737,39.87,75777.91,0.1,-0.99999,0.0,0.00119]
[1779836512974,39.87,75777.91,0.1,-0.99999,0.0,0.00119]
[1779836513005,39.87,75781.08,0.1,-0.99999,0.0,0.0012]
[1779836513282,39.87,75781.08,0.1,-0.99999,0.0,0.0012]
[1779836513429,39.87,75781.08,0.1,-0.99999,0.0,0.0012]
[1779836513469,39.87,75781.08,0.1,-0.99999,0.0,0.0012]
[1779836513511,39.87,75784.55,0.1,-0.99999,0.0,0.00122]
[1779836516429,39.87,75786.83,0.1,-0.99999,0.0,0.00123]
[1779836517665,39.87,75786.83,0.1,-0.99999,0.0,0.00123]
[1779836517721,39.87,75786.83,0.1,-0.99999,0.0,0.00123]
[1779836518166,39.87,75786.83,0.1,-0.99999,0.0,0.00123]
[1779836518180,39.87,75786.83,0.1,-0.99999,0.0,0.00123]
[1779836518219,39.87,75786.83,0.1,-0.99999,0.0,0.00123]
[1779836517811,39.87,75786.59,0.1,-0.99999,0.0,0.00123]
[1779836518443,39.87,75787.55,0.1,-0.99999,0.0,0.00124]
[1779836523478,39.87,75787.62,0.1,-0.99999,0.0,0.00124]
[1779836525270,39.87,75788.13,0.1,-0.99999,0.0,0.00124]
[1779836525468,39.87,75788.13,0.1,-0.99999,0.0,0.00124]
[1779836525492,39.87,75791.15,0.1,-0.99999,0.0,0.00126]
[1779836526281,39.87,75791.15,0.1,-0.99999,0.0,0.00126]
[1779836526364,39.87,75791.15,0.1,-0.99999,0.0,0.00126]
[1779836526472,39.87,75791.15,0.1,-0.99999,0.0,0.00126]
[1779836528513,39.87,75790.01,0.1,-0.99999,0.0,0.00125]
[1779836533986,39.87,75790.12,0.1,-0.99999,0.0,0.00125]
[1779836534191,39.87,75788.61,0.1,-0.99999,0.0,0.00124]
[1779836535121,39.87,75788.61,0.1,-0.99999,0.0,0.00124]
[1779836535211,39.87,75788.61,0.1,-0.99999,0.0,0.00124]
[1779836535221,39.87,75788.61,0.1,-0.99999,0.0,0.00124]
[1779836535173,39.87,75779.59,0.1,-0.99999,0.0,0.00119]
[1779836538186,39.87,75781.88,0.1,-0.99999,0.0,0.00121]
[1779836538585,39.87,75780.9,0.1,-0.99999,0.0,0.0012]
[1779836539592,39.87,75779.19,0.1,-0.99999,0.0,0.00119]
[1779836540599,39.87,75775.55,0.1,-0.99999,0.0,0.00117]
[1779836541295,39.87,75775.55,0.1,-0.99999,0.0,0.00117]
[1779836541451,39.87,75775.55,0.1,-0.99999,0.0,0.00117]
[1779836541470,39.87,75775.55,0.1,-0.99999,0.0,0.00117]
[1779836541606,39.87,75772.68,0.1,-0.99999,0.0,0.00116]
[1779836544549,39.87,75772.24,0.1,-0.99999,0.0,0.00116]
[1779836544627,39.87,75773.79,0.1,-0.99999,0.0,0.00116]
[1779836546102,39.87,75773.79,0.1,-0.99999,0.0,0.00116]
[1779836546218,39.87,75773.79,0.1,-0.99999,0.0,0.00116]
[1779836546234,39.87,75773.79,0.1,-0.99999,0.0,0.00116]
[1779836546198,39.87,75769.94,0.1,-0.99999,0.0,0.00114]
[1779836546473,39.87,75769.94,0.1,-0.99999,0.0,0.00114]
[1779836546641,39.87,75762.19,0.1,-0.99999,0.0,0.00111]
[1779836547648,39.87,75763.36,0.1,-0.99999,0.0,0.00111]
[1779836550669,39.87,75764.36,0.1,-0.99999,0.0,0.00112]
[1779836552030,39.87,75764.36,0.1,-0.99999,0.0,0.00112]
[1779836552037,39.87,75764.36,0.1,-0.99999,0.0,0.00112]
[1779836552219,39.87,75764.36,0.1,-0.99999,0.0,0.00112]
[1779836552255,39.87,75766.15,0.1,-0.99999,0.0,0.00111]
[1779836552387,39.87,75766.15,0.1,-0.99999,0.0,0.00111]
[1779836554472,39.87,75765.6,0.1,-0.99999,0.0,0.0011]
[1779836554684,39.87,75765.6,0.1,-0.99999,0.0,0.0011]
[1779836558472,39.87,75766.43,0.1,-0.99999,0.0,0.00111]
[1779836558720,39.87,75766.43,0.1,-0.99999,0.0,0.00111]
[1779836564772,39.87,75766.5,0.1,-0.99999,0.0,0.00111]
[1779836566786,39.87,75764.56,0.1,-0.99999,0.0,0.0011]
[1779836567793,39.87,75760.7,0.1,-0.99999,0.0,0.00108]
[1779836568734,39.87,75760.7,0.1,-0.99999,0.0,0.00108]
[1779836568920,39.87,75760.7,0.1,-0.99999,0.0,0.00108]
[1779836568969,39.87,75760.7,0.1,-0.99999,0.0,0.00108]
[1779836569125,39.87,75760.7,0.1,-0.99999,0.0,0.00108]
[1779836572467,39.87,75760.47,0.1,-0.99999,0.0,0.00108]
[1779836572687,39.87,75760.47,0.1,-0.99999,0.0,0.00108]
[1779836574471,39.87,75760.77,0.1,-0.99999,0.0,0.00108]
[1779836574707,39.87,75760.77,0.1,-0.99999,0.0,0.00108]
[1779836575849,39.87,75756.77,0.1,-0.99999,0.0,0.00106]
[1779836576469,39.87,75756.77,0.1,-0.99999,0.0,0.00106]
[1779836576508,39.87,75756.77,0.1,-0.99999,0.0,0.00106]
[1779836576856,39.87,75754.27,0.1,-0.99999,0.0,0.00105]
[1779836577863,39.87,75755.31,0.1,-0.99999,0.0,0.00105]
[1779836578870,39.87,75758.54,0.1,-0.99999,0.0,0.00107]
[1779836579877,39.87,75757.84,0.1,-0.99999,0.0,0.00107]
[1779836580472,39.87,75757.84,0.1,-0.99999,0.0,0.00107]
[1779836580649,39.87,75757.84,0.1,-0.99999,0.0,0.00107]
[1779836580884,39.87,75758.64,0.1,-0.99999,0.0,0.00107]
[1779836581890,39.87,75759.5,0.1,-0.99999,0.0,0.00107]
[1779836584037,39.87,75759.65,0.1,-0.99999,0.0,0.00107]
[1779836584108,39.87,75759.65,0.1,-0.99999,0.0,0.00107]
[1779836584219,39.87,75759.65,0.1,-0.99999,0.0,0.00107]
[1779836584254,39.87,75763.24,0.1,-0.99999,0.0,0.00109]
[1779836584388,39.87,75763.24,0.1,-0.99999,0.0,0.00109]
[1779836584912,39.87,75764.88,0.1,-0.99999,0.0,0.0011]
[1779836586472,39.87,75765.04,0.1,-0.99999,0.0,0.0011]
[1779836586677,39.87,75765.04,0.1,-0.99999,0.0,0.0011]
[1779836586926,39.87,75766.11,0.1,-0.99999,0.0,0.00111]
[1779836587933,39.87,75766.95,0.1,-0.99999,0.0,0.00111]
[1779836588940,39.87,75769.51,0.1,-0.99999,0.0,0.00112]
[1779836590469,39.87,75769.45,0.1,-0.99999,0.0,0.00112]
[1779836590672,39.87,75769.45,0.1,-0.99999,0.0,0.00112]
[1779836592470,39.87,75769.51,0.1,-0.99999,0.0,0.00112]
[1779836592689,39.87,75769.51,0.1,-0.99999,0.0,0.00112]
[1779836594471,39.87,75769.83,0.1,-0.99999,0.0,0.00112]
[1779836594623,39.87,75769.83,0.1,-0.99999,0.0,0.00112]
[1779836595368,39.87,75770.34,0.1,-0.99999,0.0,0.00113]
[1779836595496,39.87,75770.34,0.1,-0.99999,0.0,0.00113]
[1779836595717,39.87,75770.34,0.1,-0.99999,0.0,0.00113]
[1779836595989,39.87,75776.04,0.1,-0.99999,0.0,0.00115]
[1779836596995,39.87,75777.52,0.1,-0.99999,0.0,0.00116]
[1779836598469,39.87,75777.88,0.1,-0.99999,0.0,0.00116]
[1779836598751,39.87,75777.88,0.1,-0.99999,0.0,0.00116]
[1779836600474,39.87,75778.43,0.1,-0.99999,0.0,0.00117]
[1779836601505,39.87,75778.51,0.1,-0.99999,0.0,0.00117]
[1779836603038,39.87,75779.94,0.1,-0.99999,0.0,0.00117]
[1779836605054,39.87,75772.18,0.1,-0.99999,0.0,0.00114]
[1779836605572,39.87,75772.18,0.1,-0.99999,0.0,0.00114]
[1779836606145,39.87,75771.05,0.1,-0.99999,0.0,0.00113]
[1779836606471,39.87,75771.05,0.1,-0.99999,0.0,0.00113]
[1779836611094,39.87,75771.78,0.1,-0.99999,0.0,0.00111]
[1779836613108,39.87,75775.06,0.1,-0.99999,0.0,0.00113]
[1779836616129,39.87,75776.13,0.1,-0.99999,0.0,0.00113]
[1779836622171,39.87,75775.86,0.1,-0.99999,0.0,0.00113]
[1779836627206,39.87,75772.74,0.1,-0.99999,0.0,0.00112]
[1779836628213,39.87,75769.64,0.1,-0.99999,0.0,0.0011]
[1779836630227,39.87,75770.43,0.1,-0.99999,0.0,0.00111]
[1779836637276,39.87,75773.32,0.1,-0.99999,0.0,0.00112]
[1779836637363,39.87,75773.32,0.1,-0.99999,0.0,0.00112]
[1779836640468,39.87,75773.19,0.1,-0.99999,0.0,0.00112]
[1779836641303,39.87,75773.4,0.1,-0.99999,0.0,0.00112]
[1779836645332,39.87,75775.42,0.1,-0.99999,0.0,0.00113]
[1779836650367,39.87,75776.19,0.1,-0.99999,0.0,0.00113]
[1779836656471,39.87,75776.4,0.1,-0.99999,0.0,0.00114]
[1779836656717,39.87,75776.4,0.1,-0.99999,0.0,0.00114]
[1779836656818,39.87,75776.4,0.1,-0.99999,0.0,0.00114]
[1779836662451,39.87,75779.07,0.1,-0.99999,0.0,0.00115]
[1779836664182,39.87,75783.1,0.1,-0.99999,0.0,0.00117]
[1779836664464,39.87,75783.93,0.1,-0.99999,0.0,0.00117]
[1779836665885,39.87,75782.26,0.1,-0.99999,0.0,0.00117]
[1779836666474,39.87,75782.26,0.1,-0.99999,0.0,0.00117]
[1779836666478,39.87,75775.94,0.1,-0.99999,0.0,0.00113]
[1779836669237,39.87,75776.93,0.1,-0.99999,0.0,0.00114]
[1779836669500,39.87,75779.78,0.1,-0.99999,0.0,0.00115]
[1779836670471,39.87,75779.78,0.1,-0.99999,0.0,0.00115]
[1779836670507,39.87,75785.39,0.1,-0.99999,0.0,0.00118]
[1779836671514,39.87,75789.83,0.1,-0.99999,0.0,0.00118]
[1779836674468,39.87,75789.44,0.1,-0.99999,0.0,0.00118]
[1779836674535,39.87,75791.04,0.1,-0.99999,0.0,0.00119]
[1779836678470,39.87,75791.15,0.1,-0.99999,0.0,0.00119]
[1779836678563,39.87,75790.97,0.1,-0.99999,0.0,0.00119]
[1779836680577,39.87,75789.49,0.1,-0.99999,0.0,0.00118]
[1779836682560,39.87,75789.49,0.1,-0.99999,0.0,0.00118]
[1779836682708,39.87,75789.49,0.1,-0.99999,0.0,0.00118]
[1779836683253,39.87,75789.19,0.1,-0.99999,0.0,0.00118]
[1779836683598,39.87,75785.75,0.1,-0.99999,0.0,0.00116]
[1779836684605,39.87,75784.95,0.1,-0.99999,0.0,0.00116]
[1779836686468,39.87,75784.72,0.1,-0.99999,0.0,0.00116]
[1779836686624,39.87,75785.35,0.1,-0.99999,0.0,0.00116]
[1779836688633,39.87,75784.22,0.1,-0.99999,0.0,0.00116]
[1779836689640,39.87,75780.95,0.1,-0.99999,0.0,0.00114]
[1779836690647,39.87,75779.98,0.1,-0.99999,0.0,0.00113]
[1779836691654,39.87,75778.61,0.1,-0.99999,0.0,0.00113]
[1779836695629,39.87,75778.45,0.1,-0.99999,0.0,0.00113]
[1779836696689,39.87,75777.36,0.1,-0.99999,0.0,0.00112]
[1779836698469,39.87,75777.47,0.1,-0.99999,0.0,0.00112]
[1779836698703,39.87,75777.54,0.1,-0.99999,0.0,0.00112]
[1779836700717,39.87,75780.64,0.1,-0.99999,0.0,0.00114]
[1779836701724,39.87,75792.77,0.1,-0.99999,0.0,0.0012]
[1779836702731,39.87,75792.91,0.1,-0.99999,0.0,0.0012]
[1779836704196,39.87,75792.91,0.1,-0.99999,0.0,0.0012]
[1779836704218,39.87,75792.91,0.1,-0.99999,0.0,0.0012]
[1779836704293,39.87,75796.05,0.1,-0.99999,0.0,0.00122]
[1779836705752,39.87,75797.5,0.1,-0.99999,0.0,0.00122]
[1779836710787,39.87,75797.48,0.1,-0.99999,0.0,0.00122]
[1779836713773,39.87,75798.16,0.1,-0.99999,0.0,0.00123]
[1779836714092,39.87,75792.77,0.1,-0.99999,0.0,0.0012]
[1779836714468,39.87,75792.77,0.1,-0.99999,0.0,0.0012]
[1779836714815,39.87,75787.57,0.1,-0.99999,0.0,0.00117]
[1779836715822,39.87,75784.01,0.1,-0.99999,0.0,0.00115]
[1779836717018,39.87,75784.01,0.1,-0.99999,0.0,0.00115]
[1779836717218,39.87,75784.01,0.1,-0.99999,0.0,0.00115]
[1779836717319,39.87,75783.69,0.1,-0.99999,0.0,0.00115]
[1779836722871,39.87,75782.77,0.1,-0.99999,0.0,0.00115]
[1779836727791,39.87,75781.87,0.1,-0.99999,0.0,0.00114]
[1779836728159,39.87,75780.36,0.1,-0.99999,0.0,0.00114]
[1779836730473,39.87,75780.13,0.1,-0.99999,0.0,0.00113]
[1779836731937,39.87,75776.68,0.1,-0.99999,0.0,0.0011]
[1779836732943,39.87,75770.18,0.1,-0.99999,0.0,0.00107]
[1779836733647,39.87,75770.18,0.1,-0.99999,0.0,0.00107]
[1779836733721,39.87,75770.18,0.1,-0.99999,0.0,0.00107]
[1779836733950,39.87,75770.13,0.1,-0.99999,0.0,0.00107]
[1779836738986,39.87,75771.04,0.1,-0.99999,0.0,0.00107]
[1779836744021,39.87,75771.14,0.1,-0.99999,0.0,0.00107]
[1779836748049,39.87,75772.45,0.1,-0.99999,0.0,0.00108]
[1779836753084,39.87,75772.13,0.1,-0.99999,0.0,0.00108]
[1779836756105,39.87,75762.91,0.1,-0.99999,0.0,0.00103]
[1779836757112,39.87,75755.24,0.1,-0.99999,0.0,0.001]
[1779836758119,39.87,75754.44,0.1,-0.99999,0.0,0.00099]
[1779836760133,39.87,75756.26,0.1,-0.99999,0.0,0.001]
[1779836761140,39.87,75762.67,0.1,-0.99999,0.0,0.00103]
[1779836764161,39.87,75768.66,0.1,-0.99999,0.0,0.00106]
[1779836765169,39.87,75774.78,0.1,-0.99999,0.0,0.00109]
[1779836767183,39.87,75774.83,0.1,-0.99999,0.0,0.00109]
[1779836772218,39.87,75770.94,0.1,-0.99999,0.0,0.00107]
[1779836777252,39.87,75771.36,0.1,-0.99999,0.0,0.00107]
[1779836782288,39.87,75771.78,0.1,-0.99999,0.0,0.00107]
[1779836782976,39.87,75771.78,0.1,-0.99999,0.0,0.00107]
[1779836783218,39.87,75771.78,0.1,-0.99999,0.0,0.00107]
[1779836783319,39.87,75771.78,0.1,-0.99999,0.0,0.00107]
[1779836786316,39.87,75774.25,0.1,-0.99999,0.0,0.00109]
[1779836788330,39.87,75775.59,0.1,-0.99999,0.0,0.00109]
[1779836791351,39.87,75775.07,0.1,-0.99999,0.0,0.00107]
[1779836793365,39.87,75771.51,0.1,-0.99999,0.0,0.00105]
[1779836798400,39.87,75770.36,0.1,-0.99999,0.0,0.00105]
[1779836800414,39.87,75768.28,0.1,-0.99999,0.0,0.00104]
[1779836805451,39.87,75769.25,0.1,-0.99999,0.0,0.00104]
[1779836807465,39.87,75771.58,0.1,-0.99999,0.0,0.00105]
[1779836812499,39.87,75771.56,0.1,-0.99999,0.0,0.00105]
[1779836817535,39.87,75772.14,0.1,-0.99999,0.0,0.00106]
[1779836818542,39.87,75770.67,0.1,-0.99999,0.0,0.00105]
[1779836821563,39.87,75765.07,0.1,-0.99999,0.0,0.00102]
[1779836825593,39.87,75767.41,0.1,-0.99999,0.0,0.00103]
[1779836827607,39.87,75768.86,0.1,-0.99999,0.0,0.00104]
[1779836832642,39.87,75770.51,0.1,-0.99999,0.0,0.00105]
[1779836837677,39.87,75769.19,0.1,-0.99999,0.0,0.00104]
[1779836838684,39.87,75767.52,0.1,-0.99999,0.0,0.00103]
[1779836843719,39.87,75767.34,0.1,-0.99999,0.0,0.00103]
[1779836848754,39.87,75766.99,0.1,-0.99999,0.0,0.00103]
[1779836850768,39.87,75759.68,0.1,-0.99999,0.0,0.001]
[1779836851775,39.87,75758.68,0.1,-0.99999,0.0,0.00098]
[1779836856810,39.87,75758.94,0.1,-0.99999,0.0,0.00098]
[1779836861845,39.87,75758.79,0.1,-0.99999,0.0,0.00098]
[1779836866880,39.87,75748.22,0.1,-0.99999,0.0,0.00093]
[1779836867887,39.87,75742.58,0.1,-0.99999,0.0,0.00091]
[1779836872922,39.87,75743.66,0.1,-0.99999,0.0,0.00091]
[1779836880978,39.87,75742.72,0.1,-0.99999,0.0,0.00091]
[1779836882992,39.87,75738.67,0.1,-0.99999,0.0,0.00089]
[1779836888027,39.87,75738.58,0.1,-0.99999,0.0,0.00089]
[1779836891247,39.87,75738.55,0.1,-0.99999,0.0,0.00089]
[1779836891467,39.87,75738.55,0.1,-0.99999,0.0,0.00089]
[1779836891770,39.87,75738.54,0.1,-0.99999,0.0,0.00089]
[1779836893062,39.87,75735.5,0.1,-0.99999,0.0,0.00088]
[1779836896083,39.87,75734.15,0.1,-0.99999,0.0,0.00087]
[1779836896671,39.87,75734.15,0.1,-0.99999,0.0,0.00087]
[1779836896718,39.87,75734.15,0.1,-0.99999,0.0,0.00087]
[1779836897090,39.87,75733.79,0.1,-0.99999,0.0,0.00087]
[1779836903132,39.87,75733.6,0.1,-0.99999,0.0,0.00087]
[1779836910181,39.87,75733.63,0.1,-0.99999,0.0,0.00087]
[1779836912196,39.87,75733.64,0.1,-0.99999,0.0,0.00086]
[1779836917254,39.87,75733.73,0.1,-0.99999,0.0,0.00086]
[1779836926317,39.87,75733.75,0.1,-0.99999,0.0,0.00086]
[1779836933366,39.87,75733.67,0.1,-0.99999,0.0,0.00086]
[1779836947464,39.87,75733.35,0.1,-0.99999,0.0,0.00086]
[1779836952499,39.87,75733.73,0.1,-0.99999,0.0,0.00086]
[1779836957534,39.87,75733.3,0.1,-0.99999,0.0,0.00086]
[1779836962569,39.87,75733.4,0.1,-0.99999,0.0,0.00086]
[1779836967613,39.87,75733.45,0.1,-0.99999,0.0,0.00086]
[1779836968611,39.87,75736.98,0.1,-0.99999,0.0,0.00087]
[1779836971632,39.87,75737.84,0.1,-0.99999,0.0,0.00086]
[1779836976667,39.87,75740.75,0.1,-0.99999,0.0,0.00087]
[1779836977674,39.87,75743.18,0.1,-0.99999,0.0,0.00088]
[1779836980710,39.87,75758.74,0.1,-0.99999,0.0,0.00094]
[1779836981722,39.87,75758.74,0.1,-0.99999,0.0,0.00094]
[1779836981730,39.87,75776.19,0.1,-0.99999,0.0,0.00102]
[1779836982730,39.87,75775.23,0.1,-0.99999,0.0,0.00101]
[1779836984424,39.87,75776.36,0.1,-0.99999,0.0,0.00102]
[1779836988751,39.87,75791.68,0.1,-0.99999,0.0,0.00109]
[1779836989758,39.87,75789.7,0.1,-0.99999,0.0,0.00108]
[1779836990765,39.87,75788.05,0.1,-0.99999,0.0,0.00107]
[1779836994285,39.87,75783.51,0.1,-0.99999,0.0,0.00105]
[1779836995050,39.87,75784.87,0.1,-0.99999,0.0,0.00106]
[1779836999085,39.87,75784.57,0.1,-0.99999,0.0,0.00106]
[1779836999227,39.87,75784.57,0.1,-0.99999,0.0,0.00106]
[1779836999681,39.87,75784.57,0.1,-0.99999,0.0,0.00106]
[1779837004863,39.87,75783.77,0.1,-0.99999,0.0,0.00105]
[1779837009898,39.87,75784.01,0.1,-0.99999,0.0,0.00105]
[1779837010904,39.87,75785.42,0.1,-0.99999,0.0,0.00106]
[1779837011912,39.87,75786.74,0.1,-0.99999,0.0,0.00107]
[1779837017446,39.87,75786.82,0.1,-0.99999,0.0,0.00107]
[1779837017469,39.87,75786.82,0.1,-0.99999,0.0,0.00107]
[1779837017489,39.87,75787.02,0.1,-0.99999,0.0,0.00107]
[1779837022989,39.87,75789.73,0.1,-0.99999,0.0,0.00108]
[1779837023996,39.87,75795.12,0.1,-0.99999,0.0,0.00111]
[1779837025010,39.87,75799.35,0.1,-0.99999,0.0,0.00113]
[1779837026010,39.87,75801.22,0.1,-0.99999,0.0,0.00114]
[1779837027017,39.87,75799.62,0.1,-0.99999,0.0,0.00113]
[1779837031045,39.87,75799.93,0.1,-0.99999,0.0,0.00111]
[1779837032052,39.87,75804.67,0.1,-0.99999,0.0,0.00114]
[1779837033059,39.87,75798.75,0.1,-0.99999,0.0,0.00111]
[1779837034066,39.87,75796.7,0.1,-0.99999,0.0,0.0011]
[1779837035073,39.87,75798.23,0.1,-0.99999,0.0,0.0011]
[1779837040108,39.87,75800.29,0.1,-0.99999,0.0,0.00111]
[1779837043129,39.87,75802.17,0.1,-0.99999,0.0,0.00112]
[1779837045143,39.87,75811.84,0.1,-0.99999,0.0,0.00117]
[1779837046150,39.87,75812.24,0.1,-0.99999,0.0,0.00117]
[1779837051185,39.87,75808.75,0.1,-0.99999,0.0,0.00116]
[1779837052192,39.87,75804.69,0.1,-0.99999,0.0,0.00114]
[1779837057227,39.87,75805.58,0.1,-0.99999,0.0,0.00114]
[1779837058234,39.87,75812.59,0.1,-0.99999,0.0,0.00118]
[1779837059241,39.87,75815.88,0.1,-0.99999,0.0,0.00119]
[1779837060146,39.87,75815.88,0.1,-0.99999,0.0,0.00119]
[1779837060219,39.87,75815.88,0.1,-0.99999,0.0,0.00119]
[1779837060250,39.87,75815.92,0.1,-0.99999,0.0,0.00119]
[1779837062264,39.87,75814.41,0.1,-0.99999,0.0,0.00119]
[1779837068306,39.87,75816.11,0.1,-0.99999,0.0,0.00119]
[1779837072333,39.87,75814.07,0.1,-0.99999,0.0,0.00118]
[1779837073341,39.87,75810.03,0.1,-0.99999,0.0,0.00116]
[1779837076362,39.87,75814.57,0.1,-0.99999,0.0,0.00119]
[1779837077370,39.87,75816.5,0.1,-0.99999,0.0,0.0012]
[1779837080390,39.87,75818.06,0.1,-0.99999,0.0,0.00121]
[1779837084418,39.87,75819.55,0.1,-0.99999,0.0,0.00121]
[1779837085425,39.87,75818.17,0.1,-0.99999,0.0,0.00121]
[1779837087439,39.87,75819.65,0.1,-0.99999,0.0,0.00121]
[1779837088447,39.87,75821.13,0.1,-0.99999,0.0,0.00122]
[1779837089460,39.87,75822.55,0.1,-0.99999,0.0,0.00123]
[1779837090467,39.87,75831.96,0.1,-0.99999,0.0,0.00128]
[1779837091475,39.87,75830.42,0.1,-0.99999,0.0,0.00125]
[1779837092493,39.87,75819.52,0.1,-0.99999,0.0,0.00119]
[1779837093497,39.87,75796.28,0.1,-0.99999,0.0,0.00107]
[1779837094504,39.87,75787.51,0.1,-0.99999,0.0,0.00103]
[1779837096638,39.87,75788.39,0.1,-0.99999,0.0,0.00104]
[1779837097525,39.87,75786.33,0.1,-0.99999,0.0,0.00103]
[1779837099539,39.87,75794.24,0.1,-0.99999,0.0,0.00106]
[1779837101553,39.87,75795.72,0.1,-0.99999,0.0,0.00107]
[1779837106588,39.87,75795.32,0.1,-0.99999,0.0,0.00107]
[1779837111623,39.87,75802.88,0.1,-0.99999,0.0,0.00111]
[1779837112630,39.87,75816.45,0.1,-0.99999,0.0,0.00118]
[1779837114644,39.87,75815.51,0.1,-0.99999,0.0,0.00117]
[1779837115651,39.87,75817.87,0.1,-0.99999,0.0,0.00118]
[1779837121693,39.87,75817.81,0.1,-0.99999,0.0,0.00118]
[1779837122700,39.87,75819.46,0.1,-0.99999,0.0,0.00119]
[1779837126728,39.87,75820.96,0.1,-0.99999,0.0,0.0012]
[1779837129749,39.87,75822.29,0.1,-0.99999,0.0,0.00121]
[1779837134788,39.87,75821.63,0.1,-0.99999,0.0,0.0012]
[1779837136528,39.87,75822.16,0.1,-0.99999,0.0,0.00121]
[1779837136724,39.87,75822.16,0.1,-0.99999,0.0,0.00121]
[1779837136802,39.87,75819.4,0.1,-0.99999,0.0,0.00119]
[1779837137809,39.87,75822.17,0.1,-0.99999,0.0,0.00121]
[1779837138816,39.87,75824.33,0.1,-0.99999,0.0,0.00122]
[1779837139823,39.87,75832.42,0.1,-0.99999,0.0,0.00126]
[1779837140832,39.87,75827.35,0.1,-0.99999,0.0,0.00123]
[1779837141837,39.87,75823.47,0.1,-0.99999,0.0,0.00121]
[1779837142844,39.87,75824.98,0.1,-0.99999,0.0,0.00122]
[1779837147879,39.87,75824.41,0.1,-0.99999,0.0,0.00122]
[1779837151908,39.87,75825.19,0.1,-0.99999,0.0,0.0012]
[1779837156943,39.87,75824.05,0.1,-0.99999,0.0,0.00119]
[1779837158957,39.87,75829.0,0.1,-0.99999,0.0,0.00122]
[1779837159964,39.87,75831.21,0.1,-0.99999,0.0,0.00123]
[1779837161978,39.87,75835.25,0.1,-0.99999,0.0,0.00125]
[1779837167072,39.87,75835.46,0.1,-0.99999,0.0,0.00126]
[1779837176076,39.87,75836.9,0.1,-0.99999,0.0,0.00126]
[1779837180104,39.87,75835.53,0.1,-0.99999,0.0,0.00126]
[1779837182118,39.87,75833.77,0.1,-0.99999,0.0,0.00125]
[1779837187153,39.87,75834.72,0.1,-0.99999,0.0,0.00125]
[1779837190174,39.87,75833.39,0.1,-0.99999,0.0,0.00124]
[1779837191181,39.87,75829.8,0.1,-0.99999,0.0,0.00122]
[1779837194201,39.87,75828.28,0.1,-0.99999,0.0,0.00122]
[1779837197222,39.87,75829.79,0.1,-0.99999,0.0,0.00122]
[1779837199237,39.87,75831.37,0.1,-0.99999,0.0,0.00123]
[1779837203264,39.87,75835.14,0.1,-0.99999,0.0,0.00125]
[1779837204272,39.87,75836.51,0.1,-0.99999,0.0,0.00126]
[1779837206286,39.87,75833.11,0.1,-0.99999,0.0,0.00124]
[1779837212328,39.87,75798.78,0.1,-0.99999,0.0,0.00105]
[1779837213184,39.87,75798.78,0.1,-0.99999,0.0,0.00105]
[1779837213335,39.87,75779.86,0.1,-0.99999,0.0,0.00096]
[1779837214342,39.87,75778.94,0.1,-0.99999,0.0,0.00096]
[1779837216098,39.87,75779.39,0.1,-0.99999,0.0,0.00096]
[1779837217363,39.87,75784.53,0.1,-0.99999,0.0,0.00098]
[1779837222398,39.87,75783.03,0.1,-0.99999,0.0,0.00098]
[1779837226426,39.87,75784.76,0.1,-0.99999,0.0,0.00098]
[1779837231462,39.87,75786.56,0.1,-0.99999,0.0,0.00099]
[1779837233061,39.87,75787.28,0.1,-0.99999,0.0,0.00099]
[1779837233217,39.87,75787.28,0.1,-0.99999,0.0,0.00099]
[1779837233476,39.87,75787.3,0.1,-0.99999,0.0,0.00099]
[1779837238511,39.87,75787.41,0.1,-0.99999,0.0,0.001]
[1779837240525,39.87,75799.67,0.1,-0.99999,0.0,0.00105]
[1779837241532,39.87,75800.91,0.1,-0.99999,0.0,0.00106]
[1779837243546,39.87,75808.61,0.1,-0.99999,0.0,0.00109]
[1779837245560,39.87,75808.7,0.1,-0.99999,0.0,0.00109]
[1779837246567,39.87,75813.03,0.1,-0.99999,0.0,0.00112]
[1779837250599,39.87,75814.96,0.1,-0.99999,0.0,0.00113]
[1779837255634,39.87,75815.75,0.1,-0.99999,0.0,0.00113]
[1779837258655,39.87,75814.04,0.1,-0.99999,0.0,0.00112]
[1779837263667,39.87,75814.3,0.1,-0.99999,0.0,0.00112]
[1779837263719,39.87,75814.3,0.1,-0.99999,0.0,0.00112]
[1779837263766,39.87,75814.05,0.1,-0.99999,0.0,0.00112]
[1779837269733,39.87,75813.92,0.1,-0.99999,0.0,0.00112]
[1779837271747,39.87,75813.99,0.1,-0.99999,0.0,0.0011]
[1779837278797,39.87,75814.09,0.1,-0.99999,0.0,0.0011]
[1779837284839,39.87,75814.94,0.1,-0.99999,0.0,0.00111]
[1779837285846,39.87,75810.22,0.1,-0.99999,0.0,0.00108]
[1779837286853,39.87,75804.46,0.1,-0.99999,0.0,0.00105]
[1779837287860,39.87,75804.16,0.1,-0.99999,0.0,0.00105]
[1779837292895,39.87,75804.01,0.1,-0.99999,0.0,0.00105]
[1779837295916,39.87,75801.22,0.1,-0.99999,0.0,0.00104]
[1779837296922,39.87,75793.76,0.1,-0.99999,0.0,0.00101]
[1779837297930,39.87,75790.22,0.1,-0.99999,0.0,0.00099]
[1779837302965,39.87,75789.06,0.1,-0.99999,0.0,0.00098]
[1779837306993,39.87,75791.35,0.1,-0.99999,0.0,0.00099]
[1779837309007,39.87,75793.01,0.1,-0.99999,0.0,0.001]
[1779837313036,39.87,75794.98,0.1,-0.99999,0.0,0.00101]
[1779837315050,39.87,75790.2,0.1,-0.99999,0.0,0.00099]
[1779837317064,39.87,75787.38,0.1,-0.99999,0.0,0.00098]
[1779837321092,39.87,75784.89,0.1,-0.99999,0.0,0.00097]
[1779837327134,39.87,75784.32,0.1,-0.99999,0.0,0.00096]
[1779837330155,39.87,75786.36,0.1,-0.99999,0.0,0.00097]
[1779837331162,39.87,75788.18,0.1,-0.99999,0.0,0.00096]
[1779837333176,39.87,75795.39,0.1,-0.99999,0.0,0.00099]
[1779837335190,39.87,75797.52,0.1,-0.99999,0.0,0.001]
[1779837340225,39.87,75797.41,0.1,-0.99999,0.0,0.001]
[1779837342239,39.87,75799.41,0.1,-0.99999,0.0,0.00101]
[1779837346267,39.87,75800.85,0.1,-0.99999,0.0,0.00102]
[1779837349288,39.87,75805.25,0.1,-0.99999,0.0,0.00104]
[1779837352312,39.87,75806.99,0.1,-0.99999,0.0,0.00105]
[1779837353319,39.87,75820.58,0.1,-0.99999,0.0,0.00111]
[1779837354326,39.87,75821.73,0.1,-0.99999,0.0,0.00112]
[1779837359361,39.87,75821.64,0.1,-0.99999,0.0,0.00112]
[1779837362381,39.87,75820.09,0.1,-0.99999,0.0,0.00111]
[1779837367417,39.87,75813.41,0.1,-0.99999,0.0,0.00108]
[1779837368424,39.87,75807.2,0.1,-0.99999,0.0,0.00105]
[1779837373458,39.87,75808.13,0.1,-0.99999,0.0,0.00105]
[1779837377487,39.87,75809.44,0.1,-0.99999,0.0,0.00106]
[1779837379501,39.87,75808.15,0.1,-0.99999,0.0,0.00105]
[1779837382522,39.87,75809.45,0.1,-0.99999,0.0,0.00106]
[1779837387557,39.87,75808.84,0.1,-0.99999,0.0,0.00106]
[1779837388389,39.87,75808.84,0.1,-0.99999,0.0,0.00106]
[1779837388475,39.87,75808.84,0.1,-0.99999,0.0,0.00106]
[1779837388564,39.87,75808.74,0.1,-0.99999,0.0,0.00106]
[1779837391585,39.87,75809.65,0.1,-0.99999,0.0,0.00104]
[1779837396619,39.87,75812.72,0.1,-0.99999,0.0,0.00106]
[1779837402661,39.87,75816.51,0.1,-0.99999,0.0,0.00107]
[1779837407697,39.87,75813.06,0.1,-0.99999,0.0,0.00106]
[1779837408704,39.87,75807.45,0.1,-0.99999,0.0,0.00103]
[1779837409711,39.87,75804.8,0.1,-0.99999,0.0,0.00102]
[1779837414746,39.87,75805.71,0.1,-0.99999,0.0,0.00102]
[1779837419781,39.87,75806.67,0.1,-0.99999,0.0,0.00103]
[1779837424816,39.87,75806.12,0.1,-0.99999,0.0,0.00102]
[1779837426830,39.87,75808.05,0.1,-0.99999,0.0,0.00103]
[1779837431865,39.87,75811.68,0.1,-0.99999,0.0,0.00105]
[1779837432872,39.87,75816.67,0.1,-0.99999,0.0,0.00107]
[1779837433884,39.87,75820.0,0.1,-0.99999,0.0,0.00109]
[1779837435898,39.87,75819.83,0.1,-0.99999,0.0,0.00109]
[1779837440933,39.87,75819.74,0.1,-0.99999,0.0,0.00109]
[1779837445968,39.87,75819.58,0.1,-0.99999,0.0,0.00109]
[1779837451003,39.87,75820.11,0.1,-0.99999,0.0,0.00107]
[1779837456038,39.87,75820.1,0.1,-0.99999,0.0,0.00107]
[1779837461073,39.87,75827.82,0.1,-0.99999,0.0,0.00111]
[1779837463087,39.87,75828.46,0.1,-0.99999,0.0,0.00111]
[1779837468123,39.87,75828.37,0.1,-0.99999,0.0,0.00111]
[1779837477186,39.87,75828.07,0.1,-0.99999,0.0,0.00111]
[1779837482223,39.87,75820.01,0.1,-0.99999,0.0,0.00107]
[1779837483234,39.87,75818.57,0.1,-0.99999,0.0,0.00106]
[1779837488269,39.87,75818.49,0.1,-0.99999,0.0,0.00106]
[1779837495319,39.87,75825.13,0.1,-0.99999,0.0,0.0011]
[1779837496326,39.87,75826.5,0.1,-0.99999,0.0,0.0011]
[1779837498340,39.87,75828.35,0.1,-0.99999,0.0,0.00111]
[1779837503375,39.87,75829.4,0.1,-0.99999,0.0,0.00112]
[1779837506397,39.87,75831.33,0.1,-0.99999,0.0,0.00113]
[1779837511432,39.87,75831.79,0.1,-0.99999,0.0,0.00111]
[1779837516468,39.87,75832.35,0.1,-0.99999,0.0,0.00111]
[1779837524524,39.87,75833.47,0.1,-0.99999,0.0,0.00112]
[1779837529559,39.87,75833.81,0.1,-0.99999,0.0,0.00112]
[1779837534593,39.87,75834.08,0.1,-0.99999,0.0,0.00112]
[1779837541643,39.87,75834.58,0.1,-0.99999,0.0,0.00112]
[1779837546678,39.87,75835.04,0.1,-0.99999,0.0,0.00112]
[1779837547685,39.87,75837.4,0.1,-0.99999,0.0,0.00114]
[1779837548692,39.87,75839.05,0.1,-0.99999,0.0,0.00114]
[1779837552720,39.87,75842.08,0.1,-0.99999,0.0,0.00116]
[1779837557755,39.87,75842.79,0.1,-0.99999,0.0,0.00116]
[1779837566818,39.87,75842.98,0.1,-0.99999,0.0,0.00116]
[1779837573867,39.87,75840.88,0.1,-0.99999,0.0,0.00113]
[1779837574873,39.87,75838.39,0.1,-0.99999,0.0,0.00112]
[1779837579909,39.87,75839.83,0.1,-0.99999,0.0,0.00113]
[1779837591993,39.87,75834.92,0.1,-0.99999,0.0,0.0011]
[1779837593000,39.87,75828.74,0.1,-0.99999,0.0,0.00107]
[1779837594006,39.87,75827.33,0.1,-0.99999,0.0,0.00107]
[1779837599042,39.87,75828.05,0.1,-0.99999,0.0,0.00107]
[1779837603070,39.87,75829.33,0.1,-0.99999,0.0,0.00108]
[1779837608106,39.87,75829.34,0.1,-0.99999,0.0,0.00108]
[1779837615155,39.87,75824.43,0.1,-0.99999,0.0,0.00105]
[1779837616162,39.87,75815.51,0.1,-0.99999,0.0,0.00101]
[1779837617169,39.87,75819.13,0.1,-0.99999,0.0,0.00103]
[1779837618176,39.87,75826.27,0.1,-0.99999,0.0,0.00106]
[1779837620190,39.87,75826.2,0.1,-0.99999,0.0,0.00106]
[1779837626232,39.87,75825.9,0.1,-0.99999,0.0,0.00106]
[1779837629253,39.87,75819.9,0.1,-0.99999,0.0,0.00103]
[1779837630260,39.87,75818.53,0.1,-0.99999,0.0,0.00102]
[1779837631267,39.87,75818.46,0.1,-0.99999,0.0,0.00101]
[1779837632274,39.87,75820.37,0.1,-0.99999,0.0,0.00101]
[1779837634290,39.87,75818.99,0.1,-0.99999,0.0,0.00101]
[1779837639325,39.87,75818.81,0.1,-0.99999,0.0,0.00101]
[1779837640332,39.87,75817.1,0.1,-0.99999,0.0,0.001]
[1779837650402,39.87,75816.39,0.1,-0.99999,0.0,0.001]
[1779837655437,39.87,75817.3,0.1,-0.99999,0.0,0.001]
[1779837658458,39.87,75819.21,0.1,-0.99999,0.0,0.00101]
[1779837662486,39.87,75828.25,0.1,-0.99999,0.0,0.00105]
[1779837663493,39.87,75830.92,0.1,-0.99999,0.0,0.00106]
[1779837666516,39.87,75832.23,0.1,-0.99999,0.0,0.00107]
[1779837671551,39.87,75831.87,0.1,-0.99999,0.0,0.00107]
[1779837675045,39.87,75832.49,0.1,-0.99999,0.0,0.00107]
[1779837675223,39.87,75832.49,0.1,-0.99999,0.0,0.00107]
[1779837675278,39.87,75832.73,0.1,-0.99999,0.0,0.00107]
[1779837676586,39.87,75835.82,0.1,-0.99999,0.0,0.00109]
[1779837681621,39.87,75835.2,0.1,-0.99999,0.0,0.00108]
[1779837686655,39.87,75834.94,0.1,-0.99999,0.0,0.00108]
[1779837690684,39.87,75832.6,0.1,-0.99999,0.0,0.00107]
[1779837691691,39.87,75831.69,0.1,-0.99999,0.0,0.00105]
[1779837693705,39.87,75828.99,0.1,-0.99999,0.0,0.00103]
[1779837696727,39.87,75826.45,0.1,-0.99999,0.0,0.00102]
[1779837697734,39.87,75824.08,0.1,-0.99999,0.0,0.00101]
[1779837702769,39.87,75824.74,0.1,-0.99999,0.0,0.00102]
[1779837704783,39.87,75822.67,0.1,-0.99999,0.0,0.00101]
[1779837705790,39.87,75819.7,0.1,-0.99999,0.0,0.00099]
[1779837709817,39.87,75822.07,0.1,-0.99999,0.0,0.001]
[1779837711831,39.87,75820.81,0.1,-0.99999,0.0,0.001]
[1779837716867,39.87,75820.34,0.1,-0.99999,0.0,0.001]
[1779837721902,39.87,75820.35,0.1,-0.99999,0.0,0.001]
[1779837725930,39.87,75821.61,0.1,-0.99999,0.0,0.001]
[1779837729957,39.87,75823.82,0.1,-0.99999,0.0,0.00101]
[1779837734992,39.87,75824.6,0.1,-0.99999,0.0,0.00101]
[1779837741035,39.87,75824.89,0.1,-0.99999,0.0,0.00102]
[1779837745063,39.87,75822.5,0.1,-0.99999,0.0,0.001]
[1779837747077,39.87,75820.59,0.1,-0.99999,0.0,0.001]
[1779837753119,39.87,75820.57,0.1,-0.99999,0.0,0.00098]
[1779837755133,39.87,75818.52,0.1,-0.99999,0.0,0.00097]
[1779837761177,39.87,75819.32,0.1,-0.99999,0.0,0.00097]
[1779837764199,39.87,75820.67,0.1,-0.99999,0.0,0.00098]
[1779837771248,39.87,75821.6,0.1,-0.99999,0.0,0.00098]
[1779837778297,39.87,75820.79,0.1,-0.99999,0.0,0.00098]
[1779837783332,39.87,75817.47,0.1,-0.99999,0.0,0.00096]
[1779837788367,39.87,75818.35,0.1,-0.99999,0.0,0.00097]
[1779837789374,39.87,75809.77,0.1,-0.99999,0.0,0.00093]
[1779837791388,39.87,75808.82,0.1,-0.99999,0.0,0.00093]
[1779837794409,39.87,75804.8,0.1,-0.99999,0.0,0.00091]
[1779837799444,39.87,75803.48,0.1,-0.99999,0.0,0.0009]
[1779837801458,39.87,75802.0,0.1,-0.99999,0.0,0.0009]
[1779837808507,39.87,75801.68,0.1,-0.99999,0.0,0.0009]
[1779837811527,39.87,75802.12,0.1,-0.99999,0.0,0.00088]
[1779837813542,39.87,75798.57,0.1,-0.99999,0.0,0.00087]
[1779837822607,39.87,75798.92,0.1,-0.99999,0.0,0.00087]
[1779837827642,39.87,75798.89,0.1,-0.99999,0.0,0.00087]
[1779837836705,39.87,75798.94,0.1,-0.99999,0.0,0.00087]
[1779837842747,39.87,75799.28,0.1,-0.99999,0.0,0.00087]
[1779837847782,39.87,75799.25,0.1,-0.99999,0.0,0.00087]
[1779837852820,39.87,75797.74,0.1,-0.99999,0.0,0.00086]
[1779837853825,39.87,75794.17,0.1,-0.99999,0.0,0.00085]
[1779837858860,39.87,75794.35,0.1,-0.99999,0.0,0.00085]
[1779837862888,39.87,75795.7,0.1,-0.99999,0.0,0.00086]
[1779837864903,39.87,75798.24,0.1,-0.99999,0.0,0.00087]
[1779837869938,39.87,75798.69,0.1,-0.99999,0.0,0.00087]
[1779837871952,39.87,75798.74,0.1,-0.99999,0.0,0.00085]
[1779837876987,39.87,75799.37,0.1,-0.99999,0.0,0.00085]
[1779837879001,39.87,75798.0,0.1,-0.99999,0.0,0.00085]
[1779837880015,39.87,75796.24,0.1,-0.99999,0.0,0.00084]
[1779837881018,39.87,75794.05,0.1,-0.99999,0.0,0.00083]
[1779837886053,39.87,75794.98,0.1,-0.99999,0.0,0.00084]
[1779837891088,39.87,75794.45,0.1,-0.99999,0.0,0.00084]
[1779837896123,39.87,75793.24,0.1,-0.99999,0.0,0.00083]
[1779837902164,39.87,75793.36,0.1,-0.99999,0.0,0.00083]
[1779837904178,39.87,75797.89,0.1,-0.99999,0.0,0.00085]
[1779837909214,39.87,75797.4,0.1,-0.99999,0.0,0.00085]
[1779837915256,39.87,75797.24,0.1,-0.99999,0.0,0.00085]
[1779837920341,39.87,75797.24,0.1,-0.99999,0.0,0.00085]
[1779837923312,39.87,75798.66,0.1,-0.99999,0.0,0.00085]
[1779837929354,39.87,75798.93,0.1,-0.99999,0.0,0.00085]
[1779837931368,39.87,75799.35,0.1,-0.99999,0.0,0.00084]
[1779837937410,39.87,75799.72,0.1,-0.99999,0.0,0.00084]
[1779837942444,39.87,75799.68,0.1,-0.99999,0.0,0.00084]
[1779837954530,39.87,75799.56,0.1,-0.99999,0.0,0.00084]
[1779837958558,39.87,75798.09,0.1,-0.99999,0.0,0.00083]
[1779837959565,39.87,75793.92,0.1,-0.99999,0.0,0.00082]
[1779837967621,39.87,75793.77,0.1,-0.99999,0.0,0.00082]
[1779837972656,39.87,75793.62,0.1,-0.99999,0.0,0.00082]
[1779837973663,39.87,75789.7,0.1,-0.99999,0.0,0.0008]
[1779837975676,39.87,75787.83,0.1,-0.99999,0.0,0.0008]
[1779837977691,39.87,75786.58,0.1,-0.99999,0.0,0.00079]
[1779837984740,39.87,75786.63,0.1,-0.99999,0.0,0.00079]
[1779837998840,39.87,75787.08,0.1,-0.99999,0.0,0.00078]
[1779838005890,39.87,75786.83,0.1,-0.99999,0.0,0.00078]
[1779838008911,39.87,75790.34,0.1,-0.99999,0.0,0.00079]
[1779838009918,39.87,75798.5,0.1,-0.99999,0.0,0.00082]
[1779838010925,39.87,75799.95,0.1,-0.99999,0.0,0.00082]
[1779838011932,39.87,75801.63,0.1,-0.99999,0.0,0.00083]
[1779838012939,39.87,75807.8,0.1,-0.99999,0.0,0.00085]
[1779838014954,39.87,75808.57,0.1,-0.99999,0.0,0.00086]
[1779838019989,39.87,75807.26,0.1,-0.99999,0.0,0.00085]
[1779838022003,39.87,75801.11,0.1,-0.99999,0.0,0.00083]
[1779838023010,39.87,75794.19,0.1,-0.99999,0.0,0.0008]
[1779838025024,39.87,75791.62,0.1,-0.99999,0.0,0.00079]
[1779838026031,39.87,75789.65,0.1,-0.99999,0.0,0.00079]
[1779838031066,39.87,75790.62,0.1,-0.99999,0.0,0.00079]
[1779838033080,39.87,75785.12,0.1,-0.99999,0.0,0.00077]
[1779838038115,39.87,75791.15,0.1,-0.99999,0.0,0.00079]
[1779838042148,39.87,75785.93,0.1,-0.99999,0.0,0.00077]
[1779838046179,39.87,75781.5,0.1,-0.99999,0.0,0.00076]
[1779838050207,39.87,75773.42,0.1,-0.99999,0.0,0.00073]
[1779838051214,39.87,75772.98,0.1,-0.99999,0.0,0.00071]
[1779838055242,39.87,75771.12,0.1,-0.99999,0.0,0.00071]
[1779838056249,39.87,75769.61,0.1,-0.99999,0.0,0.0007]
[1779838059270,39.87,75771.67,0.1,-0.99999,0.0,0.00071]
[1779838060277,39.87,75773.35,0.1,-0.99999,0.0,0.00072]
[1779838061284,39.87,75776.76,0.1,-0.99999,0.0,0.00073]
[1779838062291,39.87,75779.92,0.1,-0.99999,0.0,0.00074]
[1779838063298,39.87,75781.96,0.1,-0.99999,0.0,0.00074]
[1779838065312,39.87,75783.76,0.1,-0.99999,0.0,0.00075]
[1779838066319,39.87,75785.64,0.1,-0.99999,0.0,0.00076]
[1779838071354,39.87,75786.79,0.1,-0.99999,0.0,0.00076]
[1779838080416,39.87,75787.32,0.1,-0.99999,0.0,0.00076]
[1779838084445,39.87,75789.95,0.1,-0.99999,0.0,0.00077]
[1779838091494,39.87,75789.98,0.1,-0.99999,0.0,0.00077]
[1779838095521,39.87,75791.46,0.1,-0.99999,0.0,0.00078]
[1779838098544,39.87,75794.82,0.1,-0.99999,0.0,0.00079]
[1779838099551,39.87,75797.21,0.1,-0.99999,0.0,0.0008]
[1779838102572,39.87,75799.2,0.1,-0.99999,0.0,0.00081]
[1779838111635,39.87,75800.84,0.1,-0.99999,0.0,0.0008]
[1779838121705,39.87,75800.84,0.1,-0.99999,0.0,0.0008]
[1779838128754,39.87,75800.85,0.1,-0.99999,0.0,0.0008]
[1779838141845,39.87,75802.01,0.1,-0.99999,0.0,0.0008]
[1779838146880,39.87,75802.18,0.1,-0.99999,0.0,0.0008]
[1779838151916,39.87,75802.09,0.1,-0.99999,0.0,0.0008]
[1779838152923,39.87,75805.3,0.1,-0.99999,0.0,0.00081]
[1779838156951,39.87,75808.63,0.1,-0.99999,0.0,0.00083]
[1779838158965,39.87,75810.03,0.1,-0.99999,0.0,0.00083]
[1779838164000,39.87,75809.71,0.1,-0.99999,0.0,0.00083]
[1779838171837,39.87,75809.68,0.1,-0.99999,0.0,0.00083]
[1779838171939,39.87,75809.68,0.1,-0.99999,0.0,0.00081]
[1779838173063,39.87,75804.53,0.1,-0.99999,0.0,0.00079]
[1779838175079,39.87,75803.03,0.1,-0.99999,0.0,0.00079]
[1779838180111,39.87,75803.56,0.1,-0.99999,0.0,0.00079]
[1779838185147,39.87,75803.46,0.1,-0.99999,0.0,0.00079]
[1779838190182,39.87,75804.51,0.1,-0.99999,0.0,0.00079]
[1779838194210,39.87,75807.39,0.1,-0.99999,0.0,0.00081]
[1779838197231,39.87,75808.66,0.1,-0.99999,0.0,0.00081]
[1779838201259,39.87,75805.84,0.1,-0.99999,0.0,0.0008]
[1779838202266,39.87,75808.4,0.1,-0.99999,0.0,0.00081]
[1779838206295,39.87,75812.28,0.1,-0.99999,0.0,0.00082]
[1779838207301,39.87,75814.24,0.1,-0.99999,0.0,0.00083]
[1779838212336,39.87,75814.68,0.1,-0.99999,0.0,0.00083]
[1779838217371,39.87,75814.73,0.1,-0.99999,0.0,0.00083]
[1779838220491,39.87,75816.66,0.1,-0.99999,0.0,0.00084]
[1779838226434,39.87,75816.85,0.1,-0.99999,0.0,0.00084]
[1779838232476,39.87,75816.29,0.1,-0.99999,0.0,0.00082]
[1779838238526,39.87,75817.0,0.1,-0.99999,0.0,0.00083]
[1779838240540,39.87,75821.8,0.1,-0.99999,0.0,0.00084]
[1779838241546,39.87,75824.49,0.1,-0.99999,0.0,0.00085]
[1779838242554,39.87,75818.49,0.1,-0.99999,0.0,0.00083]
[1779838243561,39.87,75807.96,0.1,-0.99999,0.0,0.00079]
[1779838244568,39.87,75808.19,0.1,-0.99999,0.0,0.00079]
[1779838246582,39.87,75809.77,0.1,-0.99999,0.0,0.0008]
[1779838251617,39.87,75810.08,0.1,-0.99999,0.0,0.0008]
[1779838257659,39.87,75809.45,0.1,-0.99999,0.0,0.0008]
[1779838261687,39.87,75821.63,0.1,-0.99999,0.0,0.00084]
[1779838262694,39.87,75820.72,0.1,-0.99999,0.0,0.00084]
[1779838267729,39.87,75821.12,0.1,-0.99999,0.0,0.00084]
[1779838271757,39.87,75818.85,0.1,-0.99999,0.0,0.00083]
[1779838272764,39.87,75816.14,0.1,-0.99999,0.0,0.00082]
[1779838273776,39.87,75814.38,0.1,-0.99999,0.0,0.00082]
[1779838279818,39.87,75813.34,0.1,-0.99999,0.0,0.00081]
[1779838280825,39.87,75808.87,0.1,-0.99999,0.0,0.0008]
[1779838282839,39.87,75802.71,0.1,-0.99999,0.0,0.00077]
[1779838283846,39.87,75800.62,0.1,-0.99999,0.0,0.00077]
[1779838286866,39.87,75807.83,0.1,-0.99999,0.0,0.00079]
[1779838287874,39.87,75810.7,0.1,-0.99999,0.0,0.0008]
[1779838288881,39.87,75811.47,0.1,-0.99999,0.0,0.0008]
[1779838292909,39.87,75811.14,0.1,-0.99999,0.0,0.00079]
[1779838296937,39.87,75814.21,0.1,-0.99999,0.0,0.0008]
[1779838301972,39.87,75814.38,0.1,-0.99999,0.0,0.0008]
[1779838304993,39.87,75805.14,0.1,-0.99999,0.0,0.00077]
[1779838306000,39.87,75799.15,0.1,-0.99999,0.0,0.00075]
[1779838309021,39.87,75807.74,0.1,-0.99999,0.0,0.00078]
[1779838310028,39.87,75809.99,0.1,-0.99999,0.0,0.00078]
[1779838316070,39.87,75810.74,0.1,-0.99999,0.0,0.00079]
[1779838321105,39.87,75810.81,0.1,-0.99999,0.0,0.00079]
[1779838327147,39.87,75810.18,0.1,-0.99999,0.0,0.00078]
[1779838332184,39.87,75809.44,0.1,-0.99999,0.0,0.00078]
[1779838338226,39.87,75809.24,0.1,-0.99999,0.0,0.00078]
[1779838351317,39.87,75809.49,0.1,-0.99999,0.0,0.00077]
[1779838356352,39.87,75809.62,0.1,-0.99999,0.0,0.00077]
[1779838360381,39.87,75812.05,0.1,-0.99999,0.0,0.00078]
[1779838361388,39.87,75815.5,0.1,-0.99999,0.0,0.00079]
[1779838367430,39.87,75815.11,0.1,-0.99999,0.0,0.00079]
[1779838372465,39.87,75815.9,0.1,-0.99999,0.0,0.00079]
[1779838378507,39.87,75816.1,0.1,-0.99999,0.0,0.00079]
[1779838386563,39.87,75815.32,0.1,-0.99999,0.0,0.00079]
[1779838392606,39.87,75814.45,0.1,-0.99999,0.0,0.00078]
[1779838398647,39.87,75816.05,0.1,-0.99999,0.0,0.00079]
[1779838399655,39.87,75814.1,0.1,-0.99999,0.0,0.00078]
[1779838405697,39.87,75814.36,0.1,-0.99999,0.0,0.00078]
[1779838410732,39.87,75814.18,0.1,-0.99999,0.0,0.00078]
[1779838411739,39.87,75814.14,0.1,-0.99999,0.0,0.00077]
[1779838416775,39.87,75806.37,0.1,-0.99999,0.0,0.00074]
[1779838417782,39.87,75806.41,0.1,-0.99999,0.0,0.00074]
[1779838419796,39.87,75802.93,0.1,-0.99999,0.0,0.00073]
[1779838420803,39.87,75801.12,0.1,-0.99999,0.0,0.00072]
[1779838425838,39.87,75800.06,0.1,-0.99999,0.0,0.00072]
[1779838431881,39.87,75799.63,0.1,-0.99999,0.0,0.00072]
[1779838432887,39.87,75800.89,0.1,-0.99999,0.0,0.00072]
[1779838441950,39.87,75800.84,0.1,-0.99999,0.0,0.00072]
[1779838446989,39.87,75801.13,0.1,-0.99999,0.0,0.00072]
[1779838452026,39.87,75801.72,0.1,-0.99999,0.0,0.00073]
[1779838458068,39.87,75802.1,0.1,-0.99999,0.0,0.00073]
[1779838461089,39.87,75804.52,0.1,-0.99999,0.0,0.00073]
[1779838462096,39.87,75806.35,0.1,-0.99999,0.0,0.00074]
[1779838466124,39.87,75808.26,0.1,-0.99999,0.0,0.00075]
[1779838469145,39.87,75809.86,0.1,-0.99999,0.0,0.00075]
[1779838471159,39.87,75810.48,0.1,-0.99999,0.0,0.00074]
[1779838476194,39.87,75810.31,0.1,-0.99999,0.0,0.00074]
[1779838481229,39.87,75810.79,0.1,-0.99999,0.0,0.00074]
[1779838489284,39.87,75811.24,0.1,-0.99999,0.0,0.00074]
[1779838496333,39.87,75810.72,0.1,-0.99999,0.0,0.00074]
[1779838501369,39.87,75809.37,0.1,-0.99999,0.0,0.00074]
[1779838502376,39.87,75807.34,0.1,-0.99999,0.0,0.00073]
[1779838504390,39.87,75810.21,0.1,-0.99999,0.0,0.00074]
[1779838509425,39.87,75810.44,0.1,-0.99999,0.0,0.00074]
[1779838521509,39.87,75809.86,0.1,-0.99999,0.0,0.00074]
[1779838527551,39.87,75809.76,0.1,-0.99999,0.0,0.00074]
[1779838532586,39.87,75809.43,0.1,-0.99999,0.0,0.00072]
[1779838533593,39.87,75797.56,0.1,-0.99999,0.0,0.00068]
[1779838534600,39.87,75798.15,0.1,-0.99999,0.0,0.00069]
[1779838537621,39.87,75799.59,0.1,-0.99999,0.0,0.00069]
[1779838542656,39.87,75800.63,0.1,-0.99999,0.0,0.00069]
[1779838547691,39.87,75800.52,0.1,-0.99999,0.0,0.00069]
[1779838552726,39.87,75800.21,0.1,-0.99999,0.0,0.00069]
[1779838555746,39.87,75795.31,0.1,-0.99999,0.0,0.00068]
[1779838556754,39.87,75797.57,0.1,-0.99999,0.0,0.00068]
[1779838558768,39.87,75794.46,0.1,-0.99999,0.0,0.00067]
[1779838563803,39.87,75794.16,0.1,-0.99999,0.0,0.00067]
[1779838568838,39.87,75795.33,0.1,-0.99999,0.0,0.00068]
[1779838574880,39.87,75796.72,0.1,-0.99999,0.0,0.00068]
[1779838579915,39.87,75796.71,0.1,-0.99999,0.0,0.00068]
[1779838584950,39.87,75796.67,0.1,-0.99999,0.0,0.00068]
[1779838592000,39.87,75796.48,0.1,-0.99999,0.0,0.00067]
[1779838597035,39.87,75796.55,0.1,-0.99999,0.0,0.00067]
[1779838601064,39.87,75797.91,0.1,-0.99999,0.0,0.00067]
[1779838602071,39.87,75799.76,0.1,-0.99999,0.0,0.00068]
[1779838606101,39.87,75806.09,0.1,-0.99999,0.0,0.0007]
[1779838611137,39.87,75809.09,0.1,-0.99999,0.0,0.00071]
[1779838614158,39.87,75810.49,0.1,-0.99999,0.0,0.00071]
[1779838620200,39.87,75809.62,0.1,-0.99999,0.0,0.00071]
[1779838623221,39.87,75807.83,0.1,-0.99999,0.0,0.0007]
[1779838625235,39.87,75809.3,0.1,-0.99999,0.0,0.00071]
[1779838627249,39.87,75811.28,0.1,-0.99999,0.0,0.00071]
[1779838632284,39.87,75811.2,0.1,-0.99999,0.0,0.00071]
[1779838634298,39.87,75809.1,0.1,-0.99999,0.0,0.00071]
[1779838639333,39.87,75808.99,0.1,-0.99999,0.0,0.00071]
[1779838644368,39.87,75806.75,0.1,-0.99999,0.0,0.0007]
[1779838649403,39.87,75807.3,0.1,-0.99999,0.0,0.0007]
[1779838651417,39.87,75807.37,0.1,-0.99999,0.0,0.00069]
[1779838656452,39.87,75806.96,0.1,-0.99999,0.0,0.00069]
[1779838660480,39.87,75809.16,0.1,-0.99999,0.0,0.00069]
[1779838666522,39.87,75809.44,0.1,-0.99999,0.0,0.00069]
[1779838672564,39.87,75809.0,0.1,-0.99999,0.0,0.00069]
[1779838677599,39.87,75809.0,0.1,-0.99999,0.0,0.00069]
[1779838681627,39.87,75806.96,0.1,-0.99999,0.0,0.00069]
[1779838682634,39.87,75809.12,0.1,-0.99999,0.0,0.00069]
[1779838687668,39.87,75809.24,0.1,-0.99999,0.0,0.00069]
[1779838692704,39.87,75820.13,0.1,-0.99999,0.0,0.00073]
[1779838693711,39.87,75822.37,0.1,-0.99999,0.0,0.00074]
[1779838696732,39.87,75824.37,0.1,-0.99999,0.0,0.00074]
[1779838697739,39.87,75830.43,0.1,-0.99999,0.0,0.00077]
[1779838698746,39.87,75831.71,0.1,-0.99999,0.0,0.00077]
[1779838701767,39.87,75833.87,0.1,-0.99999,0.0,0.00078]
[1779838702773,39.87,75837.57,0.1,-0.99999,0.0,0.00079]
[1779838704788,39.87,75838.86,0.1,-0.99999,0.0,0.0008]
[1779838708816,39.87,75840.34,0.1,-0.99999,0.0,0.0008]
[1779838711837,39.87,75840.89,0.1,-0.99999,0.0,0.00079]
[1779838713855,39.87,75843.03,0.1,-0.99999,0.0,0.0008]
[1779838714862,39.87,75857.26,0.1,-0.99999,0.0,0.00085]
[1779838715869,39.87,75858.01,0.1,-0.99999,0.0,0.00085]
[1779838717882,39.87,75859.28,0.1,-0.99999,0.0,0.00086]
[1779838719897,39.87,75861.54,0.1,-0.99999,0.0,0.00087]
[1779838720904,39.87,75865.38,0.1,-0.99999,0.0,0.00088]
[1779838725939,39.87,75865.65,0.1,-0.99999,0.0,0.00088]
[1779838730974,39.87,75870.63,0.1,-0.99999,0.0,0.00091]
[1779838732988,39.87,75873.15,0.1,-0.99999,0.0,0.00092]
[1779838735008,39.87,75878.34,0.1,-0.99999,0.0,0.00094]
[1779838736009,39.87,75876.0,0.1,-0.99999,0.0,0.00093]
[1779838737192,39.87,75876.0,0.1,-0.99999,0.0,0.00093]
[1779838737226,39.87,75876.0,0.1,-0.99999,0.0,0.00093]
[1779838737269,39.87,75876.04,0.1,-0.99999,0.0,0.00093]
[1779838741046,39.87,75865.7,0.1,-0.99999,0.0,0.00088]
[1779838742053,39.87,75858.84,0.1,-0.99999,0.0,0.00086]
[1779838745074,39.87,75864.62,0.1,-0.99999,0.0,0.00088]
[1779838748095,39.87,75866.99,0.1,-0.99999,0.0,0.00089]
[1779838750109,39.87,75872.51,0.1,-0.99999,0.0,0.00091]
[1779838751116,39.87,75874.29,0.1,-0.99999,0.0,0.00092]
[1779838753130,39.87,75868.41,0.1,-0.99999,0.0,0.0009]
[1779838758165,39.87,75868.9,0.1,-0.99999,0.0,0.0009]
[1779838761186,39.87,75865.88,0.1,-0.99999,0.0,0.00089]
[1779838762193,39.87,75859.48,0.1,-0.99999,0.0,0.00086]
[1779838767230,39.87,75857.42,0.1,-0.99999,0.0,0.00085]
[1779838768237,39.87,75855.84,0.1,-0.99999,0.0,0.00085]
[1779838772271,39.87,75854.22,0.1,-0.99999,0.0,0.00082]
[1779838773278,39.87,75852.11,0.1,-0.99999,0.0,0.00081]
[1779838774290,39.87,75853.78,0.1,-0.99999,0.0,0.00082]
[1779838779325,39.87,75854.2,0.1,-0.99999,0.0,0.00082]
[1779838785367,39.87,75854.27,0.1,-0.99999,0.0,0.00082]
[1779838787381,39.87,75849.06,0.1,-0.99999,0.0,0.0008]
[1779838788389,39.87,75844.9,0.1,-0.99999,0.0,0.00079]
[1779838790402,39.87,75846.7,0.1,-0.99999,0.0,0.00079]
[1779838791409,39.87,75849.25,0.1,-0.99999,0.0,0.0008]
[1779838793423,39.87,75850.79,0.1,-0.99999,0.0,0.00081]
[1779838795437,39.87,75852.16,0.1,-0.99999,0.0,0.00081]
[1779838798458,39.87,75853.44,0.1,-0.99999,0.0,0.00082]
[1779838801479,39.87,75855.76,0.1,-0.99999,0.0,0.00083]
[1779838802486,39.87,75858.17,0.1,-0.99999,0.0,0.00084]
[1779838804523,39.87,75874.44,0.1,-0.99999,0.0,0.0009]
[1779838805529,39.87,75879.11,0.1,-0.99999,0.0,0.00092]
[1779838806536,39.87,75874.18,0.1,-0.99999,0.0,0.0009]
[1779838811571,39.87,75874.34,0.1,-0.99999,0.0,0.0009]
[1779838816606,39.87,75874.7,0.1,-0.99999,0.0,0.0009]
[1779838819627,39.87,75869.61,0.1,-0.99999,0.0,0.00088]
[1779838820635,39.87,75868.29,0.1,-0.99999,0.0,0.00088]
[1779838821643,39.87,75869.64,0.1,-0.99999,0.0,0.00088]
[1779838823657,39.87,75868.08,0.1,-0.99999,0.0,0.00088]
[1779838828692,39.87,75867.99,0.1,-0.99999,0.0,0.00088]
[1779838831713,39.87,75868.1,0.1,-0.99999,0.0,0.00086]
[1779838834734,39.87,75859.6,0.1,-0.99999,0.0,0.00083]
[1779838835741,39.87,75859.58,0.1,-0.99999,0.0,0.00083]
[1779838837049,39.87,75859.58,0.1,-0.99999,0.0,0.00083]
[1779838837219,39.87,75859.58,0.1,-0.99999,0.0,0.00083]
[1779838837272,39.87,75860.14,0.1,-0.99999,0.0,0.00083]
[1779838844804,39.87,75861.34,0.1,-0.99999,0.0,0.00083]
[1779838850850,39.87,75863.35,0.1,-0.99999,0.0,0.00084]
[1779838852736,39.87,75863.35,0.1,-0.99999,0.0,0.00084]
[1779838851857,39.87,75864.9,0.1,-0.99999,0.0,0.00085]
[1779838852967,39.87,75864.9,0.1,-0.99999,0.0,0.00085]
[1779838852975,39.87,75865.15,0.1,-0.99999,0.0,0.00085]
[1779838856892,39.87,75863.81,0.1,-0.99999,0.0,0.00084]
[1779838861929,39.87,75864.19,0.1,-0.99999,0.0,0.00084]
[1779838862936,39.87,75859.6,0.1,-0.99999,0.0,0.00083]
[1779838863943,39.87,75858.2,0.1,-0.99999,0.0,0.00082]
[1779838868978,39.87,75859.17,0.1,-0.99999,0.0,0.00083]
[1779838873006,39.87,75863.52,0.1,-0.99999,0.0,0.00084]
[1779838878041,39.87,75864.79,0.1,-0.99999,0.0,0.00085]
[1779838881062,39.87,75866.73,0.1,-0.99999,0.0,0.00085]
[1779838884083,39.87,75862.26,0.1,-0.99999,0.0,0.00084]
[1779838885090,39.87,75860.54,0.1,-0.99999,0.0,0.00083]
[1779838890124,39.87,75860.02,0.1,-0.99999,0.0,0.00083]
[1779838891132,39.87,75859.76,0.1,-0.99999,0.0,0.00081]
[1779838894153,39.87,75857.02,0.1,-0.99999,0.0,0.0008]
[1779838896167,39.87,75860.55,0.1,-0.99999,0.0,0.00081]
[1779838901202,39.87,75859.7,0.1,-0.99999,0.0,0.00081]
[1779838902209,39.87,75857.48,0.1,-0.99999,0.0,0.0008]
[1779838908251,39.87,75856.55,0.1,-0.99999,0.0,0.0008]
[1779838912279,39.87,75857.79,0.1,-0.99999,0.0,0.0008]
[1779838917316,39.87,75858.35,0.1,-0.99999,0.0,0.00081]
[1779838922351,39.87,75858.33,0.1,-0.99999,0.0,0.00081]
[1779838927386,39.87,75859.28,0.1,-0.99999,0.0,0.00081]
[1779838932421,39.87,75858.37,0.1,-0.99999,0.0,0.00081]
[1779838940477,39.87,75859.68,0.1,-0.99999,0.0,0.00081]
[1779838945512,39.87,75859.91,0.1,-0.99999,0.0,0.00081]
[1779838951554,39.87,75860.8,0.1,-0.99999,0.0,0.0008]
[1779838959610,39.87,75860.84,0.1,-0.99999,0.0,0.0008]
[1779838966660,39.87,75861.55,0.1,-0.99999,0.0,0.0008]
[1779838967082,39.87,75861.55,0.1,-0.99999,0.0,0.0008]
[1779838967217,39.87,75861.55,0.1,-0.99999,0.0,0.0008]
[1779838967667,39.87,75858.21,0.1,-0.99999,0.0,0.00079]
[1779838972703,39.87,75856.86,0.1,-0.99999,0.0,0.00078]
[1779838977738,39.87,75857.1,0.1,-0.99999,0.0,0.00079]
[1779838982773,39.87,75857.67,0.1,-0.99999,0.0,0.00079]
[1779838987808,39.87,75857.67,0.1,-0.99999,0.0,0.00079]
[1779838992844,39.87,75858.54,0.1,-0.99999,0.0,0.00079]
[1779838993851,39.87,75857.26,0.1,-0.99999,0.0,0.00079]
[1779839005936,39.87,75857.46,0.1,-0.99999,0.0,0.00079]
[1779839011981,39.87,75857.34,0.1,-0.99999,0.0,0.00077]
[1779839017016,39.87,75856.91,0.1,-0.99999,0.0,0.00077]
[1779839028093,39.87,75856.63,0.1,-0.99999,0.0,0.00077]
[1779839033128,39.87,75856.7,0.1,-0.99999,0.0,0.00077]
[1779839041184,39.87,75856.69,0.1,-0.99999,0.0,0.00077]
[1779839045212,39.87,75858.5,0.1,-0.99999,0.0,0.00078]
[1779839050247,39.87,75859.2,0.1,-0.99999,0.0,0.00078]
[1779839055281,39.87,75858.33,0.1,-0.99999,0.0,0.00077]
[1779839061324,39.87,75857.91,0.1,-0.99999,0.0,0.00077]
[1779839066359,39.87,75857.93,0.1,-0.99999,0.0,0.00077]
[1779839072401,39.87,75857.99,0.1,-0.99999,0.0,0.00076]
[1779839074415,39.87,75856.19,0.1,-0.99999,0.0,0.00075]
[1779839075422,39.87,75854.09,0.1,-0.99999,0.0,0.00074]
[1779839076429,39.87,75842.58,0.1,-0.99999,0.0,0.0007]
[1779839077435,39.87,75843.17,0.1,-0.99999,0.0,0.00071]
[1779839080457,39.87,75841.78,0.1,-0.99999,0.0,0.0007]
[1779839085492,39.87,75844.54,0.1,-0.99999,0.0,0.00071]
[1779839086499,39.87,75849.3,0.1,-0.99999,0.0,0.00073]
[1779839091534,39.87,75850.35,0.1,-0.99999,0.0,0.00073]
[1779839096571,39.87,75850.92,0.1,-0.99999,0.0,0.00073]
[1779839100599,39.87,75852.64,0.1,-0.99999,0.0,0.00074]
[1779839102617,39.87,75863.37,0.1,-0.99999,0.0,0.00078]
[1779839103624,39.87,75863.49,0.1,-0.99999,0.0,0.00078]
[1779839104631,39.87,75865.77,0.1,-0.99999,0.0,0.00079]
[1779839109668,39.87,75867.51,0.1,-0.99999,0.0,0.00079]
[1779839114701,39.87,75866.88,0.1,-0.99999,0.0,0.00079]
[1779839115708,39.87,75859.77,0.1,-0.99999,0.0,0.00076]
[1779839117722,39.87,75858.44,0.1,-0.99999,0.0,0.00076]
[1779839122757,39.87,75859.71,0.1,-0.99999,0.0,0.00076]
[1779839127792,39.87,75859.31,0.1,-0.99999,0.0,0.00076]
[1779839132826,39.87,75859.3,0.1,-0.99999,0.0,0.00075]
[1779839137862,39.87,75859.0,0.1,-0.99999,0.0,0.00075]
[1779839138308,39.87,75859.0,0.1,-0.99999,0.0,0.00075]
[1779839138468,39.87,75859.0,0.1,-0.99999,0.0,0.00075]
[1779839138992,39.87,75859.01,0.1,-0.99999,0.0,0.00075]
[1779839144865,39.87,75859.29,0.1,-0.99999,0.0,0.00075]
[1779839144975,39.87,75859.29,0.1,-0.99999,0.0,0.00075]
[1779839145076,39.87,75859.6,0.1,-0.99999,0.0,0.00075]
[1779839146926,39.87,75862.11,0.1,-0.99999,0.0,0.00076]
[1779839149946,39.87,75863.4,0.1,-0.99999,0.0,0.00076]
[1779839150954,39.87,75859.89,0.1,-0.99999,0.0,0.00075]
[1779839156997,39.87,75858.74,0.1,-0.99999,0.0,0.00075]
[1779839160025,39.87,75854.54,0.1,-0.99999,0.0,0.00073]
[1779839161031,39.87,75852.36,0.1,-0.99999,0.0,0.00072]
[1779839163046,39.87,75851.04,0.1,-0.99999,0.0,0.00072]
[1779839168081,39.87,75850.69,0.1,-0.99999,0.0,0.00072]
[1779839174124,39.87,75849.41,0.1,-0.99999,0.0,0.00071]
[1779839180166,39.87,75848.23,0.1,-0.99999,0.0,0.00071]
[1779839185201,39.87,75848.93,0.1,-0.99999,0.0,0.00071]
[1779839190236,39.87,75847.51,0.1,-0.99999,0.0,0.00071]
[1779839191243,39.87,75846.81,0.1,-0.99999,0.0,0.00069]
[1779839193257,39.87,75842.37,0.1,-0.99999,0.0,0.00068]
[1779839200306,39.87,75841.8,0.1,-0.99999,0.0,0.00067]
[1779839201313,39.87,75846.53,0.1,-0.99999,0.0,0.00069]
[1779839203327,39.87,75847.75,0.1,-0.99999,0.0,0.00069]
[1779839209369,39.87,75847.61,0.1,-0.99999,0.0,0.00069]
[1779839215411,39.87,75848.18,0.1,-0.99999,0.0,0.00069]
[1779839220446,39.87,75848.34,0.1,-0.99999,0.0,0.0007]
[1779839225481,39.87,75848.02,0.1,-0.99999,0.0,0.00069]
[1779839230516,39.87,75848.37,0.1,-0.99999,0.0,0.0007]
[1779839237567,39.87,75857.91,0.1,-0.99999,0.0,0.00073]
[1779839239581,39.87,75861.22,0.1,-0.99999,0.0,0.00074]
[1779839244616,39.87,75862.42,0.1,-0.99999,0.0,0.00074]
[1779839250657,39.87,75862.61,0.1,-0.99999,0.0,0.00074]
[1779839252671,39.87,75862.51,0.1,-0.99999,0.0,0.00073]
[1779839261734,39.87,75862.5,0.1,-0.99999,0.0,0.00073]
[1779839263749,39.87,75861.23,0.1,-0.99999,0.0,0.00072]
[1779839268783,39.87,75862.38,0.1,-0.99999,0.0,0.00073]
[1779839272570,39.87,75862.1,0.1,-0.99999,0.0,0.00073]
[1779839272721,39.87,75862.1,0.1,-0.99999,0.0,0.00073]
[1779839272811,39.87,75855.39,0.1,-0.99999,0.0,0.0007]
[1779839281875,39.87,75855.46,0.1,-0.99999,0.0,0.0007]
[1779839283889,39.87,75858.64,0.1,-0.99999,0.0,0.00072]
[1779839288923,39.87,75859.32,0.1,-0.99999,0.0,0.00072]
[1779839291945,39.87,75861.14,0.1,-0.99999,0.0,0.00072]
[1779839293959,39.87,75865.0,0.1,-0.99999,0.0,0.00074]
[1779839295973,39.87,75861.7,0.1,-0.99999,0.0,0.00073]
[1779839296980,39.87,75858.89,0.1,-0.99999,0.0,0.00072]
[1779839302014,39.87,75858.62,0.1,-0.99999,0.0,0.00072]
[1779839307050,39.87,75858.77,0.1,-0.99999,0.0,0.00072]
[1779839311078,39.87,75858.79,0.1,-0.99999,0.0,0.0007]
[1779839318130,39.87,75855.03,0.1,-0.99999,0.0,0.00069]
[1779839323165,39.87,75855.72,0.1,-0.99999,0.0,0.00069]
[1779839332229,39.87,75855.66,0.1,-0.99999,0.0,0.00069]
[1779839334243,39.87,75852.66,0.1,-0.99999,0.0,0.00068]
[1779839335250,39.87,75848.15,0.1,-0.99999,0.0,0.00067]
[1779839336257,39.87,75841.14,0.1,-0.99999,0.0,0.00065]
[1779839340285,39.87,75837.16,0.1,-0.99999,0.0,0.00063]
[1779839343306,39.87,75835.09,0.1,-0.99999,0.0,0.00063]
[1779839348341,39.87,75834.79,0.1,-0.99999,0.0,0.00063]
[1779839353376,39.87,75835.19,0.1,-0.99999,0.0,0.00063]
[1779839359419,39.87,75835.06,0.1,-0.99999,0.0,0.00063]
[1779839364140,39.87,75835.06,0.1,-0.99999,0.0,0.00063]
[1779839364224,39.87,75835.06,0.1,-0.99999,0.0,0.00063]
[1779839364205,39.87,75834.41,0.1,-0.99999,0.0,0.00062]
[1779839369489,39.87,75834.34,0.1,-0.99999,0.0,0.00062]
[1779839376538,39.87,75833.83,0.1,-0.99999,0.0,0.00061]
[1779839379559,39.87,75832.23,0.1,-0.99999,0.0,0.00061]
[1779839384594,39.87,75830.49,0.1,-0.99999,0.0,0.0006]
[1779839385600,39.87,75832.38,0.1,-0.99999,0.0,0.00061]
[1779839390638,39.87,75835.56,0.1,-0.99999,0.0,0.00062]
[1779839398695,39.87,75835.99,0.1,-0.99999,0.0,0.00062]
[1779839403729,39.87,75833.61,0.1,-0.99999,0.0,0.00061]
[1779839404736,39.87,75831.78,0.1,-0.99999,0.0,0.0006]
[1779839409771,39.87,75831.79,0.1,-0.99999,0.0,0.0006]
[1779839414806,39.87,75831.41,0.1,-0.99999,0.0,0.0006]
[1779839419841,39.87,75832.58,0.1,-0.99999,0.0,0.00061]
[1779839428570,39.87,75832.74,0.1,-0.99999,0.0,0.00061]
[1779839432936,39.87,75821.27,0.1,-0.99999,0.0,0.00056]
[1779839433943,39.87,75817.76,0.1,-0.99999,0.0,0.00055]
[1779839438980,39.87,75817.39,0.1,-0.99999,0.0,0.00055]
[1779839444015,39.87,75816.5,0.1,-0.99999,0.0,0.00055]
[1779839447037,39.87,75814.18,0.1,-0.99999,0.0,0.00054]
[1779839453079,39.87,75814.37,0.1,-0.99999,0.0,0.00054]
[1779839458114,39.87,75813.13,0.1,-0.99999,0.0,0.00054]
[1779839458883,39.87,75813.13,0.1,-0.99999,0.0,0.00054]
[1779839458971,39.87,75813.13,0.1,-0.99999,0.0,0.00054]
[1779839459121,39.87,75813.02,0.1,-0.99999,0.0,0.00054]
[1779839460128,39.87,75811.2,0.1,-0.99999,0.0,0.00054]
[1779839466170,39.87,75810.45,0.1,-1.0,0.0,0.00053]
[1779839470198,39.87,75813.65,0.1,-0.99999,0.0,0.00054]
[1779839473885,39.87,75814.12,0.1,-0.99999,0.0,0.00054]
[1779839473971,39.87,75814.12,0.1,-0.99999,0.0,0.00054]
[1779839474227,39.87,75813.77,0.1,-0.99999,0.0,0.00054]
[1779839481276,39.87,75807.49,0.1,-1.0,0.0,0.00053]
[1779839484299,39.87,75804.32,0.1,-1.0,0.0,0.00052]
[1779839492355,39.87,75803.48,0.1,-1.0,0.0,0.00051]
[1779839495380,39.87,75801.26,0.1,-1.0,0.0,0.0005]
[1779839500416,39.87,75801.61,0.1,-1.0,0.0,0.0005]
[1779839505451,39.87,75804.71,0.1,-1.0,0.0,0.00051]
[1779839506457,39.87,75806.71,0.1,-1.0,0.0,0.00051]
[1779839507465,39.87,75808.87,0.1,-1.0,0.0,0.00052]
[1779839510486,39.87,75810.15,0.1,-1.0,0.0,0.00052]
[1779839515521,39.87,75809.94,0.1,-1.0,0.0,0.00052]
[1779839521563,39.87,75808.99,0.1,-1.0,0.0,0.00052]
[1779839526598,39.87,75809.58,0.1,-1.0,0.0,0.00052]
[1779839531633,39.87,75809.62,0.1,-1.0,0.0,0.00052]
[1779839536668,39.87,75809.72,0.1,-1.0,0.0,0.00052]
[1779839537675,39.87,75813.13,0.1,-1.0,0.0,0.00053]
[1779839538682,39.87,75816.85,0.1,-0.99999,0.0,0.00054]
[1779839543717,39.87,75816.75,0.1,-0.99999,0.0,0.00054]
[1779839549759,39.87,75816.76,0.1,-0.99999,0.0,0.00054]
[1779839550766,39.87,75829.15,0.1,-0.99999,0.0,0.00057]
[1779839551773,39.87,75830.3,0.1,-0.99999,0.0,0.00056]
[1779839554155,39.87,75831.58,0.1,-0.99999,0.0,0.00057]
[1779839559829,39.87,75832.54,0.1,-0.99999,0.0,0.00057]
[1779839565871,39.87,75832.07,0.1,-0.99999,0.0,0.00057]
[1779839573927,39.87,75831.65,0.1,-0.99999,0.0,0.00057]
[1779839578962,39.87,75830.6,0.1,-0.99999,0.0,0.00056]
[1779839588026,39.87,75831.36,0.1,-0.99999,0.0,0.00057]
[1779839595075,39.87,75831.32,0.1,-0.99999,0.0,0.00057]
[1779839605145,39.87,75831.32,0.1,-0.99999,0.0,0.00057]
[1779839609173,39.87,75832.69,0.1,-0.99999,0.0,0.00057]
[1779839611187,39.87,75832.74,0.1,-0.99999,0.0,0.00056]
[1779839622264,39.87,75832.81,0.1,-0.99999,0.0,0.00056]
[1779839627299,39.87,75833.59,0.1,-0.99999,0.0,0.00056]
[1779839633341,39.87,75834.63,0.1,-0.99999,0.0,0.00056]
[1779839639384,39.87,75833.63,0.1,-0.99999,0.0,0.00056]
[1779839641397,39.87,75830.48,0.1,-0.99999,0.0,0.00055]
[1779839642404,39.87,75826.6,0.1,-0.99999,0.0,0.00054]
[1779839647440,39.87,75827.49,0.1,-0.99999,0.0,0.00054]
[1779839651467,39.87,75828.91,0.1,-0.99999,0.0,0.00055]
[1779839658516,39.87,75829.15,0.1,-0.99999,0.0,0.00055]
[1779839663551,39.87,75831.66,0.1,-0.99999,0.0,0.00056]
[1779839669592,39.87,75831.89,0.1,-0.99999,0.0,0.00056]
[1779839672614,39.87,75831.81,0.1,-0.99999,0.0,0.00054]
[1779839679817,39.87,75831.81,0.1,-0.99999,0.0,0.00054]
[1779839685705,39.87,75829.36,0.1,-0.99999,0.0,0.00054]
[1779839686712,39.87,75827.56,0.1,-0.99999,0.0,0.00053]
[1779839690740,39.87,75825.82,0.1,-1.0,0.0,0.00053]
[1779839695775,39.87,75832.54,0.1,-0.99999,0.0,0.00055]
[1779839696782,39.87,75835.48,0.1,-0.99999,0.0,0.00055]
[1779839703831,39.87,75834.6,0.1,-0.99999,0.0,0.00055]
[1779839708866,39.87,75831.36,0.1,-0.99999,0.0,0.00054]
[1779839709873,39.87,75827.16,0.1,-1.0,0.0,0.00053]
[1779839710880,39.87,75824.39,0.1,-1.0,0.0,0.00053]
[1779839715915,39.87,75826.24,0.1,-1.0,0.0,0.00053]
[1779839720950,39.87,75825.92,0.1,-1.0,0.0,0.00053]
[1779839734041,39.87,75825.93,0.1,-1.0,0.0,0.00052]
[1779839741090,39.87,75825.15,0.1,-1.0,0.0,0.00052]
[1779839746125,39.87,75825.01,0.1,-1.0,0.0,0.00052]
[1779839754181,39.87,75825.43,0.1,-1.0,0.0,0.00052]
[1779839767272,39.87,75825.42,0.1,-1.0,0.0,0.00052]
[1779839774321,39.87,75824.87,0.1,-1.0,0.0,0.00052]
[1779839779356,39.87,75824.59,0.1,-1.0,0.0,0.00051]
[1779839784391,39.87,75824.75,0.1,-1.0,0.0,0.00052]
[1779839794461,39.87,75824.75,0.1,-1.0,0.0,0.0005]
[1779839800503,39.87,75824.68,0.1,-1.0,0.0,0.0005]
[1779839801511,39.87,75820.59,0.1,-1.0,0.0,0.00049]
[1779839802518,39.87,75816.32,0.1,-1.0,0.0,0.00048]
[1779839806546,39.87,75817.67,0.1,-1.0,0.0,0.00049]
[1779839812589,39.87,75817.65,0.1,-1.0,0.0,0.00049]
[1779839821653,39.87,75818.06,0.1,-1.0,0.0,0.00049]
[1779839826687,39.87,75818.58,0.1,-1.0,0.0,0.00049]
[1779839831722,39.87,75821.02,0.1,-1.0,0.0,0.0005]
[1779839833736,39.87,75823.22,0.1,-1.0,0.0,0.0005]
[1779839838771,39.87,75823.42,0.1,-1.0,0.0,0.0005]
[1779839843806,39.87,75824.97,0.1,-1.0,0.0,0.0005]
[1779839848840,39.87,75824.34,0.1,-1.0,0.0,0.0005]
[1779839851862,39.87,75824.4,0.1,-1.0,0.0,0.00049]
[1779839860925,39.87,75824.84,0.1,-1.0,0.0,0.00049]
[1779839865960,39.87,75823.77,0.1,-1.0,0.0,0.00049]
[1779839880058,39.87,75822.77,0.1,-1.0,0.0,0.00049]
[1779839881285,39.87,75822.77,0.1,-1.0,0.0,0.00049]
[1779839884480,39.87,75822.82,0.1,-1.0,0.0,0.00049]
[1779839890128,39.87,75823.0,0.1,-1.0,0.0,0.00049]
[1779839894439,39.87,75823.88,0.1,-1.0,0.0,0.00049]
[1779839894474,39.87,75823.88,0.1,-1.0,0.0,0.00049]
[1779839894486,39.87,75825.27,0.1,-1.0,0.0,0.00049]
[1779839895042,39.87,75825.27,0.1,-1.0,0.0,0.00049]
[1779839895220,39.87,75825.27,0.1,-1.0,0.0,0.00049]
[1779839901558,39.87,75824.53,0.1,-1.0,0.0,0.00049]
[1779839901604,39.87,75824.53,0.1,-1.0,0.0,0.00049]
[1779839901719,39.87,75824.53,0.1,-1.0,0.0,0.00049]
[1779839901819,39.87,75824.93,0.1,-1.0,0.0,0.00049]
[1779839908254,39.87,75824.89,0.1,-1.0,0.0,0.00049]
[1779839910963,39.87,75825.24,0.1,-1.0,0.0,0.00049]
[1779839910975,39.87,75825.24,0.1,-1.0,0.0,0.00049]
[1779839911739,39.87,75825.24,0.1,-1.0,0.0,0.00049]
[1779839911840,39.87,75825.31,0.1,-1.0,0.0,0.00048]
[1779839911970,39.87,75825.31,0.1,-1.0,0.0,0.00048]
[1779839912281,39.87,75831.41,0.1,-1.0,0.0,0.0005]
[1779839918324,39.87,75832.69,0.1,-1.0,0.0,0.0005]
[1779839920295,39.87,75832.61,0.1,-1.0,0.0,0.0005]
[1779839920399,39.87,75832.61,0.1,-1.0,0.0,0.0005]
[1779839920471,39.87,75832.61,0.1,-1.0,0.0,0.0005]
[1779839920497,39.87,75832.61,0.1,-1.0,0.0,0.0005]
[1779839926380,39.87,75832.23,0.1,-1.0,0.0,0.0005]
[1779839929401,39.87,75830.73,0.1,-1.0,0.0,0.0005]
[1779839931274,39.87,75830.48,0.1,-1.0,0.0,0.0005]
[1779839931478,39.87,75830.48,0.1,-1.0,0.0,0.0005]
[1779839931649,39.87,75830.48,0.1,-1.0,0.0,0.0005]
[1779839931720,39.87,75830.48,0.1,-1.0,0.0,0.0005]
[1779839931744,39.87,75830.41,0.1,-1.0,0.0,0.0005]
[1779839936639,39.87,75830.99,0.1,-1.0,0.0,0.0005]
[1779839944804,39.87,75830.74,0.1,-1.0,0.0,0.0005]
[1779839944805,39.87,75830.78,0.1,-1.0,0.0,0.0005]
[1779839944969,39.87,75830.78,0.1,-1.0,0.0,0.0005]
[1779839945113,39.87,75830.78,0.1,-1.0,0.0,0.0005]
[1779839945224,39.87,75830.78,0.1,-1.0,0.0,0.0005]
[1779839950549,39.87,75831.17,0.1,-1.0,0.0,0.0005]
[1779839955584,39.87,75831.39,0.1,-1.0,0.0,0.0005]
[1779839958097,39.87,75831.39,0.1,-1.0,0.0,0.0005]
[1779839958224,39.87,75831.39,0.1,-1.0,0.0,0.0005]
[1779839958324,39.87,75831.39,0.1,-1.0,0.0,0.0005]
[1779839961303,39.87,75831.33,0.1,-1.0,0.0,0.0005]
[1779839961474,39.87,75831.33,0.1,-1.0,0.0,0.0005]
[1779839967668,39.87,75831.45,0.1,-1.0,0.0,0.0005]
[1779839972703,39.87,75831.47,0.1,-1.0,0.0,0.00049]
[1779839973293,39.87,75831.47,0.1,-1.0,0.0,0.00049]
[1779839973468,39.87,75831.47,0.1,-1.0,0.0,0.00049]
[1779839978184,39.87,75831.02,0.1,-1.0,0.0,0.00049]
[1779839978225,39.87,75831.02,0.1,-1.0,0.0,0.00049]
[1779839978746,39.87,75831.0,0.1,-1.0,0.0,0.00049]
[1779839983780,39.87,75830.71,0.1,-1.0,0.0,0.00049]
[1779839988816,39.87,75831.35,0.1,-1.0,0.0,0.00049]
[1779839989885,39.87,75831.35,0.1,-1.0,0.0,0.00049]
[1779839989973,39.87,75831.26,0.1,-1.0,0.0,0.00049]
[1779839996872,39.87,75831.35,0.1,-1.0,0.0,0.00049]
[1779839998451,39.87,75830.69,0.1,-1.0,0.0,0.00049]
[1779839998476,39.87,75830.69,0.1,-1.0,0.0,0.00049]
[1779839998872,39.87,75830.69,0.1,-1.0,0.0,0.00049]
[1779839998887,39.87,75830.86,0.1,-1.0,0.0,0.00049]
[1779839998972,39.87,75830.86,0.1,-1.0,0.0,0.00049]
[1779839999893,39.87,75830.54,0.1,-1.0,0.0,0.00049]
[1779840001911,39.87,75843.78,0.1,-1.0,0.0,0.00052]
[1779840002721,39.87,75843.78,0.1,-1.0,0.0,0.00052]
[1779840002970,39.87,75843.78,0.1,-1.0,0.0,0.00052]
[1779840002919,39.87,75844.7,0.1,-1.0,0.0,0.00052]
[1779840003926,39.87,75840.02,0.1,-1.0,0.0,0.00051]
[1779840004933,39.87,75828.87,0.1,-1.0,0.0,0.00048]
[1779840005899,39.87,75828.87,0.1,-1.0,0.0,0.00048]
[1779840005971,39.87,75828.87,0.1,-1.0,0.0,0.00048]
[1779840005954,39.87,75830.76,0.1,-1.0,0.0,0.00049]
[1779840006956,39.87,75832.27,0.1,-1.0,0.0,0.00049]
[1779840007963,39.87,75830.49,0.1,-1.0,0.0,0.00049]
[1779840008970,39.87,75826.94,0.1,-1.0,0.0,0.00048]
[1779840010190,39.87,75826.33,0.1,-1.0,0.0,0.00048]
[1779840010223,39.87,75826.33,0.1,-1.0,0.0,0.00048]
[1779840010593,39.87,75826.33,0.1,-1.0,0.0,0.00048]
[1779840010718,39.87,75826.33,0.1,-1.0,0.0,0.00048]
[1779840010984,39.87,75823.03,0.1,-1.0,0.0,0.00047]
[1779840015013,39.87,75827.66,0.1,-1.0,0.0,0.00048]
[1779840016020,39.87,75831.42,0.1,-1.0,0.0,0.00049]
[1779840017606,39.87,75831.42,0.1,-1.0,0.0,0.00049]
[1779840017721,39.87,75831.42,0.1,-1.0,0.0,0.00049]
[1779840017820,39.87,75836.35,0.1,-1.0,0.0,0.0005]
[1779840019799,39.87,75837.23,0.1,-1.0,0.0,0.0005]
[1779840019970,39.87,75837.23,0.1,-1.0,0.0,0.0005]
[1779840019848,39.87,75840.55,0.1,-1.0,0.0,0.00051]
[1779840020048,39.87,75843.04,0.1,-1.0,0.0,0.00052]
[1779840021055,39.87,75844.3,0.1,-1.0,0.0,0.00052]
[1779840022062,39.87,75854.83,0.1,-0.99999,0.0,0.00055]
[1779840023070,39.87,75857.15,0.1,-0.99999,0.0,0.00055]
[1779840024077,39.87,75850.42,0.1,-0.99999,0.0,0.00054]
[1779840025691,39.87,75850.42,0.1,-0.99999,0.0,0.00054]
[1779840025718,39.87,75850.42,0.1,-0.99999,0.0,0.00054]
[1779840025794,39.87,75849.52,0.1,-0.99999,0.0,0.00053]
[1779840026059,39.87,75849.52,0.1,-0.99999,0.0,0.00053]
[1779840026222,39.87,75849.52,0.1,-0.99999,0.0,0.00053]
[1779840029112,39.87,75851.39,0.1,-0.99999,0.0,0.00054]
[1779840031503,39.87,75852.21,0.1,-0.99999,0.0,0.00054]
[1779840031718,39.87,75852.21,0.1,-0.99999,0.0,0.00054]
[1779840031778,39.87,75852.21,0.1,-0.99999,0.0,0.00054]
[1779840031978,39.87,75852.21,0.1,-0.99999,0.0,0.00054]
[1779840031879,39.87,75851.46,0.1,-1.0,0.0,0.00053]
[1779840034157,39.87,75853.72,0.1,-0.99999,0.0,0.00053]
[1779840035809,39.87,75853.72,0.1,-0.99999,0.0,0.00053]
[1779840035969,39.87,75853.72,0.1,-0.99999,0.0,0.00053]
[1779840035910,39.87,75854.96,0.1,-0.99999,0.0,0.00054]
[1779840036138,39.87,75854.96,0.1,-0.99999,0.0,0.00054]
[1779840036221,39.87,75854.96,0.1,-0.99999,0.0,0.00054]
[1779840036278,39.87,75854.54,0.1,-0.99999,0.0,0.00053]
[1779840038184,39.87,75856.98,0.1,-0.99999,0.0,0.00054]
[1779840043219,39.87,75856.41,0.1,-0.99999,0.0,0.00054]
[1779840045233,39.87,75855.24,0.1,-0.99999,0.0,0.00054]
[1779840047247,39.87,75847.97,0.1,-1.0,0.0,0.00052]
[1779840048158,39.87,75847.97,0.1,-1.0,0.0,0.00052]
[1779840048218,39.87,75847.97,0.1,-1.0,0.0,0.00052]
[1779840048254,39.87,75847.13,0.1,-1.0,0.0,0.00052]
[1779840049170,39.87,75847.13,0.1,-1.0,0.0,0.00052]
[1779840049261,39.87,75845.93,0.1,-1.0,0.0,0.00051]
[1779840052615,39.87,75846.35,0.1,-1.0,0.0,0.00051]
[1779840052723,39.87,75846.35,0.1,-1.0,0.0,0.00051]
[1779840053720,39.87,75845.86,0.1,-1.0,0.0,0.00051]
[1779840053802,39.87,75846.07,0.1,-1.0,0.0,0.00051]
[1779840057658,39.87,75841.89,0.1,-1.0,0.0,0.0005]
[1779840061347,39.87,75843.55,0.1,-1.0,0.0,0.00051]
[1779840062368,39.87,75843.55,0.1,-1.0,0.0,0.00051]
[1779840062423,39.87,75843.55,0.1,-1.0,0.0,0.00051]
[1779840062477,39.87,75843.55,0.1,-1.0,0.0,0.00051]
[1779840062496,39.87,75843.55,0.1,-1.0,0.0,0.00051]
[1779840062987,39.87,75843.55,0.1,-1.0,0.0,0.00051]
[1779840062517,39.87,75844.6,0.1,-1.0,0.0,0.00051]
[1779840063243,39.87,75844.6,0.1,-1.0,0.0,0.00051]
[1779840066383,39.87,75842.07,0.1,-1.0,0.0,0.0005]
[1779840069404,39.87,75844.55,0.1,-1.0,0.0,0.00051]
[1779840072603,39.87,75844.64,0.1,-1.0,0.0,0.00051]
[1779840072611,39.87,75844.64,0.1,-1.0,0.0,0.00051]
[1779840074439,39.87,75840.66,0.1,-1.0,0.0,0.0005]
[1779840079474,39.87,75839.84,0.1,-1.0,0.0,0.0005]
[1779840081488,39.87,75841.61,0.1,-1.0,0.0,0.0005]
[1779840082495,39.87,75844.5,0.1,-1.0,0.0,0.00051]
[1779840083502,39.87,75848.78,0.1,-1.0,0.0,0.00052]
[1779840084510,39.87,75850.04,0.1,-1.0,0.0,0.00052]
[1779840085517,39.87,75854.56,0.1,-0.99999,0.0,0.00053]
[1779840090552,39.87,75855.19,0.1,-0.99999,0.0,0.00054]
[1779840092566,39.87,75845.84,0.1,-1.0,0.0,0.0005]
[1779840093573,39.87,75845.51,0.1,-1.0,0.0,0.0005]
[1779840098608,39.87,75846.08,0.1,-1.0,0.0,0.0005]
[1779840103643,39.87,75846.72,0.1,-1.0,0.0,0.0005]
[1779840106664,39.87,75844.83,0.1,-1.0,0.0,0.0005]
[1779840111700,39.87,75843.06,0.1,-1.0,0.0,0.0005]
[1779840116735,39.87,75843.14,0.1,-1.0,0.0,0.0005]
[1779840118749,39.87,75846.45,0.1,-1.0,0.0,0.0005]
[1779840119756,39.87,75852.93,0.1,-1.0,0.0,0.00052]
[1779840121770,39.87,75851.39,0.1,-1.0,0.0,0.00052]
[1779840122777,39.87,75847.7,0.1,-1.0,0.0,0.00051]
[1779840124791,39.87,75849.87,0.1,-1.0,0.0,0.00051]
[1779840125798,39.87,75856.22,0.1,-1.0,0.0,0.00053]
[1779840126287,39.87,75856.22,0.1,-1.0,0.0,0.00053]
[1779840127169,39.87,75855.16,0.1,-1.0,0.0,0.00053]
[1779840127253,39.87,75855.16,0.1,-1.0,0.0,0.00053]
[1779840132847,39.87,75855.25,0.1,-1.0,0.0,0.00053]
[1779840138888,39.87,75857.1,0.1,-0.99999,0.0,0.00053]
[1779840140902,39.87,75858.99,0.1,-0.99999,0.0,0.00053]
[1779840145945,39.87,75859.02,0.1,-0.99999,0.0,0.00053]
[1779840151987,39.87,75858.89,0.1,-1.0,0.0,0.00052]
[1779840154002,39.87,75861.59,0.1,-0.99999,0.0,0.00053]
[1779840155010,39.87,75863.07,0.1,-0.99999,0.0,0.00053]
[1779840157024,39.87,75864.43,0.1,-0.99999,0.0,0.00054]
[1779840162059,39.87,75864.78,0.1,-0.99999,0.0,0.00054]
[1779840167095,39.87,75864.44,0.1,-0.99999,0.0,0.00054]
[1779840172130,39.87,75865.26,0.1,-0.99999,0.0,0.00054]
[1779840179179,39.87,75865.62,0.1,-0.99999,0.0,0.00054]
[1779840180186,39.87,75864.09,0.1,-0.99999,0.0,0.00054]
[1779840185221,39.87,75863.38,0.1,-0.99999,0.0,0.00053]
[1779840189250,39.87,75848.85,0.1,-1.0,0.0,0.0005]
[1779840190256,39.87,75846.56,0.1,-1.0,0.0,0.00049]
[1779840193277,39.87,75840.42,0.1,-1.0,0.0,0.00048]
[1779840195291,39.87,75838.39,0.1,-1.0,0.0,0.00047]
[1779840197305,39.87,75842.01,0.1,-1.0,0.0,0.00048]
[1779840198312,39.87,75845.02,0.1,-1.0,0.0,0.00049]
[1779840200117,39.87,75845.02,0.1,-1.0,0.0,0.00049]
[1779840201436,39.87,75845.33,0.1,-1.0,0.0,0.00049]
[1779840201448,39.87,75845.31,0.1,-1.0,0.0,0.00049]
[1779840203347,39.87,75849.38,0.1,-1.0,0.0,0.0005]
[1779840204354,39.87,75851.33,0.1,-1.0,0.0,0.0005]
[1779840205361,39.87,75852.67,0.1,-1.0,0.0,0.00051]
[1779840211403,39.87,75855.52,0.1,-1.0,0.0,0.0005]
[1779840215431,39.87,75859.96,0.1,-1.0,0.0,0.00051]
[1779840220466,39.87,75859.61,0.1,-1.0,0.0,0.00051]
[1779840226508,39.87,75848.0,0.1,-1.0,0.0,0.00049]
[1779840227515,39.87,75849.16,0.1,-1.0,0.0,0.00049]
[1779840231543,39.87,75855.91,0.1,-1.0,0.0,0.0005]
[1779840232550,39.87,75860.47,0.1,-1.0,0.0,0.00052]
[1779840237585,39.87,75859.86,0.1,-1.0,0.0,0.00051]
[1779840242620,39.87,75859.79,0.1,-1.0,0.0,0.00051]
[1779840247143,39.87,75859.79,0.1,-1.0,0.0,0.00051]
[1779840251684,39.87,75862.85,0.1,-1.0,0.0,0.00052]
[1779840252691,39.87,75865.57,0.1,-0.99999,0.0,0.00053]
[1779840257726,39.87,75866.94,0.1,-0.99999,0.0,0.00053]
[1779840258733,39.87,75870.13,0.1,-0.99999,0.0,0.00054]
[1779840260747,39.87,75875.11,0.1,-0.99999,0.0,0.00055]
[1779840265782,39.87,75875.12,0.1,-0.99999,0.0,0.00055]
[1779840268803,39.87,75866.84,0.1,-0.99999,0.0,0.00053]
[1779840269810,39.87,75863.69,0.1,-1.0,0.0,0.00052]
[1779840271824,39.87,75862.22,0.1,-1.0,0.0,0.00051]
[1779840276859,39.87,75862.61,0.1,-1.0,0.0,0.00051]
[1779840281894,39.87,75862.32,0.1,-1.0,0.0,0.00051]
[1779840288944,39.87,75861.11,0.1,-1.0,0.0,0.00051]
[1779840292986,39.87,75832.43,0.1,-1.0,0.0,0.00044]
[1779840293984,39.87,75819.49,0.1,-1.0,0.0,0.00041]
[1779840294992,39.87,75820.66,0.1,-1.0,0.0,0.00042]
[1779840295999,39.87,75820.64,0.1,-1.0,0.0,0.00042]
[1779840301114,39.87,75820.73,0.1,-1.0,0.0,0.00042]
[1779840302122,39.87,75824.11,0.1,-1.0,0.0,0.00042]
[1779840307057,39.87,75824.45,0.1,-1.0,0.0,0.00042]
[1779840308493,39.87,75824.6,0.1,-1.0,0.0,0.00042]
[1779840309171,39.87,75824.61,0.1,-1.0,0.0,0.00042]
[1779840313199,39.87,75826.14,0.1,-1.0,0.0,0.00043]
[1779840318235,39.87,75825.84,0.1,-1.0,0.0,0.00043]
[1779840319241,39.87,75830.02,0.1,-1.0,0.0,0.00043]
[1779840320248,39.87,75833.17,0.1,-1.0,0.0,0.00044]
[1779840324328,39.87,75868.3,0.1,-1.0,0.0,0.00052]
[1779840325335,39.87,75869.16,0.1,-1.0,0.0,0.00053]
[1779840326341,39.87,75868.08,0.1,-1.0,0.0,0.00052]
[1779840329363,39.87,75870.41,0.1,-0.99999,0.0,0.00053]
[1779840331376,39.87,75870.54,0.1,-1.0,0.0,0.00052]
[1779840336411,39.87,75869.13,0.1,-1.0,0.0,0.00052]
[1779840337419,39.87,75862.01,0.1,-1.0,0.0,0.0005]
[1779840339372,39.87,75862.01,0.1,-1.0,0.0,0.0005]
[1779840339432,39.87,75860.95,0.1,-1.0,0.0,0.0005]
[1779840340801,39.87,75860.95,0.1,-1.0,0.0,0.0005]
[1779840340902,39.87,75860.51,0.1,-1.0,0.0,0.00049]
[1779840346481,39.87,75860.07,0.1,-1.0,0.0,0.00049]
[1779840348495,39.87,75858.67,0.1,-1.0,0.0,0.00049]
[1779840349502,39.87,75851.54,0.1,-1.0,0.0,0.00047]
[1779840352166,39.87,75850.84,0.1,-1.0,0.0,0.00047]
[1779840354538,39.87,75847.79,0.1,-1.0,0.0,0.00046]
[1779840359573,39.87,75847.19,0.1,-1.0,0.0,0.00046]
[1779840364609,39.87,75847.22,0.1,-1.0,0.0,0.00046]
[1779840366452,39.87,75847.22,0.1,-1.0,0.0,0.00046]
[1779840366623,39.87,75847.14,0.1,-1.0,0.0,0.00046]
[1779840372666,39.87,75847.58,0.1,-1.0,0.0,0.00046]
[1779840378709,39.87,75847.98,0.1,-1.0,0.0,0.00046]
[1779840381733,39.87,75850.55,0.1,-1.0,0.0,0.00047]
[1779840382740,39.87,75854.74,0.1,-1.0,0.0,0.00048]
[1779840384754,39.87,75862.28,0.1,-1.0,0.0,0.0005]
[1779840385761,39.87,75863.77,0.1,-1.0,0.0,0.0005]
[1779840386768,39.87,75867.19,0.1,-1.0,0.0,0.00051]
[1779840388782,39.87,75868.78,0.1,-1.0,0.0,0.00051]
[1779840389789,39.87,75867.36,0.1,-1.0,0.0,0.00051]
[1779840390796,39.87,75865.6,0.1,-1.0,0.0,0.00051]
[1779840391803,39.87,75865.75,0.1,-1.0,0.0,0.0005]
[1779840392810,39.87,75863.42,0.1,-1.0,0.0,0.00049]
[1779840397847,39.87,75865.06,0.1,-1.0,0.0,0.00049]
[1779840398854,39.87,75868.18,0.1,-1.0,0.0,0.0005]
[1779840400156,39.87,75868.18,0.1,-1.0,0.0,0.0005]
[1779840400868,39.87,75870.84,0.1,-1.0,0.0,0.00051]
[1779840405902,39.87,75870.75,0.1,-1.0,0.0,0.00051]
[1779840410938,39.87,75869.61,0.1,-1.0,0.0,0.00051]
[1779840412952,39.87,75863.22,0.1,-1.0,0.0,0.00049]
[1779840413959,39.87,75861.62,0.1,-1.0,0.0,0.00049]
[1779840421008,39.87,75856.63,0.1,-1.0,0.0,0.00047]
[1779840422015,39.87,75855.26,0.1,-1.0,0.0,0.00047]
[1779840425039,39.87,75853.0,0.1,-1.0,0.0,0.00047]
[1779840427054,39.87,75851.21,0.1,-1.0,0.0,0.00046]
[1779840432089,39.87,75852.13,0.1,-1.0,0.0,0.00046]
[1779840437124,39.87,75851.97,0.1,-1.0,0.0,0.00046]
[1779840442159,39.87,75852.02,0.1,-1.0,0.0,0.00046]
[1779840447194,39.87,75850.55,0.1,-1.0,0.0,0.00046]
[1779840451222,39.87,75850.02,0.1,-1.0,0.0,0.00045]
[1779840456257,39.87,75849.81,0.1,-1.0,0.0,0.00045]
[1779840461292,39.87,75850.78,0.1,-1.0,0.0,0.00045]
[1779840466327,39.87,75851.59,0.1,-1.0,0.0,0.00045]
[1779840472372,39.87,75850.73,0.1,-1.0,0.0,0.00045]
[1779840477407,39.87,75850.75,0.1,-1.0,0.0,0.00045]
[1779840482442,39.87,75850.77,0.1,-1.0,0.0,0.00045]
[1779840483449,39.87,75857.92,0.1,-1.0,0.0,0.00047]
[1779840484457,39.87,75859.22,0.1,-1.0,0.0,0.00047]
[1779840486470,39.87,75859.72,0.1,-1.0,0.0,0.00047]
[1779840491505,39.87,75860.06,0.1,-1.0,0.0,0.00047]
[1779840496540,39.87,75859.54,0.1,-1.0,0.0,0.00047]
[1779840501577,39.87,75859.95,0.1,-1.0,0.0,0.00047]
[1779840504596,39.87,75861.32,0.1,-1.0,0.0,0.00048]
[1779840509631,39.87,75861.15,0.1,-1.0,0.0,0.00047]
[1779840511645,39.87,75861.17,0.1,-1.0,0.0,0.00046]
[1779840516680,39.87,75861.32,0.1,-1.0,0.0,0.00046]
[1779840519701,39.87,75864.31,0.1,-1.0,0.0,0.00047]
[1779840520708,39.87,75866.38,0.1,-1.0,0.0,0.00048]
[1779840525743,39.87,75867.34,0.1,-1.0,0.0,0.00048]
[1779840527757,39.87,75876.41,0.1,-1.0,0.0,0.0005]
[1779840528764,39.87,75877.15,0.1,-1.0,0.0,0.0005]
[1779840535813,39.87,75877.53,0.1,-1.0,0.0,0.0005]
[1779840536820,39.87,75879.76,0.1,-1.0,0.0,0.00051]
[1779840541802,39.87,75878.6,0.1,-1.0,0.0,0.00051]
[1779840541855,39.87,75874.89,0.1,-1.0,0.0,0.0005]
[1779840542861,39.87,75873.11,0.1,-1.0,0.0,0.00049]
[1779840544880,39.87,75879.95,0.1,-1.0,0.0,0.00051]
[1779840546900,39.87,75882.6,0.1,-1.0,0.0,0.00052]
[1779840551935,39.87,75883.0,0.1,-1.0,0.0,0.00052]
[1779840556970,39.87,75882.5,0.1,-1.0,0.0,0.00052]
[1779840563012,39.87,75882.29,0.1,-1.0,0.0,0.00052]
[1779840569054,39.87,75882.25,0.1,-1.0,0.0,0.00052]
[1779840572075,39.87,75882.36,0.1,-1.0,0.0,0.0005]
[1779840573081,39.87,75885.18,0.1,-1.0,0.0,0.00051]
[1779840574089,39.87,75886.48,0.1,-1.0,0.0,0.00051]
[1779840576103,39.87,75885.1,0.1,-1.0,0.0,0.00051]
[1779840583152,39.87,75884.7,0.1,-1.0,0.0,0.00051]
[1779840588187,39.87,75884.4,0.1,-1.0,0.0,0.00051]
[1779840592216,39.87,75886.23,0.1,-1.0,0.0,0.00051]
[1779840597250,39.87,75886.87,0.1,-1.0,0.0,0.00052]
[1779840602285,39.87,75886.51,0.1,-1.0,0.0,0.00051]
[1779840607320,39.87,75886.41,0.1,-1.0,0.0,0.00051]
[1779840612355,39.87,75886.83,0.1,-1.0,0.0,0.00052]
[1779840617392,39.87,75887.03,0.1,-1.0,0.0,0.00052]
[1779840618399,39.87,75892.35,0.1,-0.99999,0.0,0.00053]
[1779840623434,39.87,75893.25,0.1,-0.99999,0.0,0.00053]
[1779840630483,39.87,75894.16,0.1,-0.99999,0.0,0.00053]
[1779840632497,39.87,75895.08,0.1,-0.99999,0.0,0.00052]
[1779840635518,39.87,75896.69,0.1,-0.99999,0.0,0.00053]
[1779840636525,39.87,75903.18,0.1,-0.99999,0.0,0.00055]
[1779840638539,39.87,75903.78,0.1,-0.99999,0.0,0.00055]
[1779840643575,39.87,75909.24,0.1,-0.99999,0.0,0.00056]
[1779840644586,39.87,75914.71,0.1,-0.99999,0.0,0.00058]
[1779840646605,39.87,75913.17,0.1,-0.99999,0.0,0.00057]
[1779840647606,39.87,75915.52,0.1,-0.99999,0.0,0.00058]
[1779840648613,39.87,75913.48,0.1,-0.99999,0.0,0.00057]
[1779840649622,39.87,75902.37,0.1,-0.99999,0.0,0.00054]
[1779840650628,39.87,75888.84,0.1,-1.0,0.0,0.00051]
[1779840651634,39.87,75886.52,0.1,-1.0,0.0,0.0005]
[1779840652642,39.87,75888.09,0.1,-1.0,0.0,0.00051]
[1779840653649,39.87,75889.61,0.1,-1.0,0.0,0.00051]
[1779840657678,39.87,75888.3,0.1,-1.0,0.0,0.00051]
[1779840658689,39.87,75883.44,0.1,-1.0,0.0,0.0005]
[1779840659695,39.87,75878.92,0.1,-1.0,0.0,0.00048]
[1779840661709,39.87,75879.22,0.1,-1.0,0.0,0.00049]
[1779840662716,39.87,75881.36,0.1,-1.0,0.0,0.00049]
[1779840664954,39.87,75881.75,0.1,-1.0,0.0,0.00049]
[1779840665737,39.87,75885.72,0.1,-1.0,0.0,0.0005]
[1779840666744,39.87,75889.52,0.1,-1.0,0.0,0.00051]
[1779840670772,39.87,75888.44,0.1,-1.0,0.0,0.00051]
[1779840674800,39.87,75886.95,0.1,-1.0,0.0,0.0005]
[1779840678838,39.87,75885.58,0.1,-1.0,0.0,0.0005]
[1779840679845,39.87,75881.71,0.1,-1.0,0.0,0.00049]
[1779840683873,39.87,75880.29,0.1,-1.0,0.0,0.00049]
[1779840684881,39.87,75880.29,0.1,-1.0,0.0,0.00049]
[1779840687643,39.87,75877.79,0.1,-1.0,0.0,0.00048]
[1779840687906,39.87,75862.33,0.1,-1.0,0.0,0.00045]
[1779840688913,39.87,75863.44,0.1,-1.0,0.0,0.00045]
[1779840689920,39.87,75864.68,0.1,-1.0,0.0,0.00045]
[1779840690927,39.87,75862.44,0.1,-1.0,0.0,0.00045]
[1779840691934,39.87,75862.33,0.1,-1.0,0.0,0.00044]
[1779840696973,39.87,75862.86,0.1,-1.0,0.0,0.00044]
[1779840701001,39.87,75867.01,0.1,-1.0,0.0,0.00045]
[1779840702008,39.87,75871.16,0.1,-1.0,0.0,0.00046]
[1779840703015,39.87,75867.69,0.1,-1.0,0.0,0.00045]
[1779840704022,39.87,75865.97,0.1,-1.0,0.0,0.00045]
[1779840709057,39.87,75866.27,0.1,-1.0,0.0,0.00045]
[1779840722148,39.87,75865.45,0.1,-1.0,0.0,0.00044]
[1779840726176,39.87,75872.4,0.1,-1.0,0.0,0.00046]
[1779840727532,39.87,75872.4,0.1,-1.0,0.0,0.00046]
[1779840728809,39.87,75873.19,0.1,-1.0,0.0,0.00046]
[1779840728818,39.87,75873.09,0.1,-1.0,0.0,0.00046]
[1779840735242,39.87,75872.35,0.1,-1.0,0.0,0.00046]
[1779840740277,39.87,75872.45,0.1,-1.0,0.0,0.00046]
[1779840741284,39.87,75870.92,0.1,-1.0,0.0,0.00046]
[1779840744305,39.87,75872.45,0.1,-1.0,0.0,0.00046]
[1779840745312,39.87,75875.73,0.1,-1.0,0.0,0.00047]
[1779840755382,39.87,75876.0,0.1,-1.0,0.0,0.00046]
[1779840765452,39.87,75875.85,0.1,-1.0,0.0,0.00046]
[1779840767466,39.87,75867.2,0.1,-1.0,0.0,0.00044]
[1779840768473,39.87,75865.77,0.1,-1.0,0.0,0.00043]
[1779840773508,39.87,75868.66,0.1,-1.0,0.0,0.00044]
[1779840774514,39.87,75871.75,0.1,-1.0,0.0,0.00045]
[1779840779550,39.87,75870.99,0.1,-1.0,0.0,0.00045]
[1779840784585,39.87,75871.49,0.1,-1.0,0.0,0.00045]
[1779840789619,39.87,75875.57,0.1,-1.0,0.0,0.00046]
[1779840794658,39.87,75876.38,0.1,-1.0,0.0,0.00046]
[1779840798686,39.87,75874.24,0.1,-1.0,0.0,0.00045]
[1779840805735,39.87,75873.83,0.1,-1.0,0.0,0.00045]
[1779840810770,39.87,75875.88,0.1,-1.0,0.0,0.00046]
[1779840811777,39.87,75877.12,0.1,-1.0,0.0,0.00045]
[1779840812784,39.87,75878.82,0.1,-1.0,0.0,0.00045]
[1779840814799,39.87,75880.29,0.1,-1.0,0.0,0.00046]
[1779840818827,39.87,75878.13,0.1,-1.0,0.0,0.00045]
[1779840819834,39.87,75873.1,0.1,-1.0,0.0,0.00044]
[1779840821848,39.87,75869.95,0.1,-1.0,0.0,0.00043]
[1779840826883,39.87,75870.86,0.1,-1.0,0.0,0.00044]
[1779840831920,39.87,75872.98,0.1,-1.0,0.0,0.00044]
[1779840836956,39.87,75872.92,0.1,-1.0,0.0,0.00044]
[1779840840984,39.87,75876.48,0.1,-1.0,0.0,0.00045]
[1779840841990,39.87,75879.17,0.1,-1.0,0.0,0.00045]
[1779840847026,39.87,75879.14,0.1,-1.0,0.0,0.00045]
[1779840852061,39.87,75879.18,0.1,-1.0,0.0,0.00045]
[1779840858104,39.87,75879.13,0.1,-1.0,0.0,0.00045]
[1779840863139,39.87,75878.75,0.1,-1.0,0.0,0.00045]
[1779840868175,39.87,75879.22,0.1,-1.0,0.0,0.00045]
[1779840871196,39.87,75879.51,0.1,-1.0,0.0,0.00045]
[1779840875224,39.87,75885.52,0.1,-1.0,0.0,0.00046]
[1779840878245,39.87,75884.27,0.1,-1.0,0.0,0.00046]
[1779840886303,39.87,75884.1,0.1,-1.0,0.0,0.00046]
[1779840892344,39.87,75884.32,0.1,-1.0,0.0,0.00046]
[1779840898386,39.87,75884.21,0.1,-1.0,0.0,0.00046]
[1779840901407,39.87,75878.65,0.1,-1.0,0.0,0.00044]
[1779840903421,39.87,75874.32,0.1,-1.0,0.0,0.00043]
[1779840907449,39.87,75855.25,0.1,-1.0,0.0,0.00039]
[1779840908456,39.87,75853.7,0.1,-1.0,0.0,0.00039]
[1779840910470,39.87,75850.9,0.1,-1.0,0.0,0.00039]
[1779840912484,39.87,75849.41,0.1,-1.0,0.0,0.00038]
[1779840915505,39.87,75847.86,0.1,-1.0,0.0,0.00038]
[1779840919534,39.87,75849.14,0.1,-1.0,0.0,0.00038]
[1779840922555,39.87,75846.86,0.1,-1.0,0.0,0.00038]
[1779840927590,39.87,75846.99,0.1,-1.0,0.0,0.00038]
[1779840931618,39.87,75842.83,0.1,-1.0,0.0,0.00036]
[1779840932625,39.87,75837.64,0.1,-1.0,0.0,0.00035]
[1779840934639,39.87,75835.34,0.1,-1.0,0.0,0.00035]
[1779840939674,39.87,75834.83,0.1,-1.0,0.0,0.00035]
[1779840944709,39.87,75823.95,0.1,-1.0,0.0,0.00033]
[1779840945716,39.87,75824.59,0.1,-1.0,0.0,0.00033]
[1779840947730,39.87,75822.5,0.1,-1.0,0.0,0.00033]
[1779840948737,39.87,75819.29,0.1,-1.0,0.0,0.00032]
[1779840949744,39.87,75817.27,0.1,-1.0,0.0,0.00032]
[1779840951757,39.87,75813.37,0.1,-1.0,0.0,0.00031]
[1779840955786,39.87,75811.83,0.1,-1.0,0.0,0.00031]
[1779840957800,39.87,75809.17,0.1,-1.0,0.0,0.00031]
[1779840958807,39.87,75805.05,0.1,-1.0,0.0,0.0003]
[1779840959814,39.87,75803.25,0.1,-1.0,0.0,0.0003]
[1779840962877,39.87,75802.18,0.1,-1.0,0.0,0.0003]
[1779840962978,39.87,75800.72,0.1,-1.0,0.0,0.00029]
[1779840963844,39.87,75796.84,0.1,-1.0,0.0,0.00029]
[1779840965544,39.87,75796.74,0.1,-1.0,0.0,0.00029]
[1779840965858,39.87,75796.81,0.1,-1.0,0.0,0.00029]
[1779840970893,39.87,75797.15,0.1,-1.0,0.0,0.00029]
[1779840975928,39.87,75797.08,0.1,-1.0,0.0,0.00029]
[1779840977765,39.87,75796.76,0.1,-1.0,0.0,0.00029]
[1779840980967,39.87,75790.32,0.1,-1.0,0.0,0.00028]
[1779840982981,39.87,75791.86,0.1,-1.0,0.0,0.00028]
[1779840984749,39.87,75792.17,0.1,-1.0,0.0,0.00028]
[1779840990030,39.87,75796.17,0.1,-1.0,0.0,0.00029]
[1779840991037,39.87,75797.0,0.1,-1.0,0.0,0.00028]
[1779840992047,39.87,75798.92,0.1,-1.0,0.0,0.00028]
[1779840993055,39.87,75810.84,0.1,-1.0,0.0,0.0003]
[1779840994061,39.87,75815.31,0.1,-1.0,0.0,0.00031]
[1779840995068,39.87,75815.82,0.1,-1.0,0.0,0.00031]
[1779840999096,39.87,75807.78,0.1,-1.0,0.0,0.0003]
[1779841000104,39.87,75805.55,0.1,-1.0,0.0,0.00029]
[1779841001111,39.87,75808.68,0.1,-1.0,0.0,0.0003]
[1779841002965,39.87,75808.57,0.1,-1.0,0.0,0.0003]
[1779841003013,39.87,75808.57,0.1,-1.0,0.0,0.0003]
[1779841003121,39.87,75808.57,0.1,-1.0,0.0,0.0003]
[1779841003279,39.87,75808.35,0.1,-1.0,0.0,0.0003]
[1779841004132,39.87,75808.6,0.1,-1.0,0.0,0.0003]
[1779841005139,39.87,75813.91,0.1,-1.0,0.0,0.00031]
[1779841008161,39.87,75819.56,0.1,-1.0,0.0,0.00031]
[1779841011182,39.87,75820.98,0.1,-1.0,0.0,0.00032]
[1779841014203,39.87,75822.55,0.1,-1.0,0.0,0.00032]
[1779841016217,39.87,75828.66,0.1,-1.0,0.0,0.00033]
[1779841021252,39.87,75828.67,0.1,-1.0,0.0,0.00033]
[1779841029312,39.87,75829.78,0.1,-1.0,0.0,0.00033]
[1779841033340,39.87,75828.09,0.1,-1.0,0.0,0.00033]
[1779841040389,39.87,75828.71,0.1,-1.0,0.0,0.00033]
[1779841045424,39.87,75827.85,0.1,-1.0,0.0,0.00033]
[1779841050459,39.87,75827.78,0.1,-1.0,0.0,0.00033]
[1779841052473,39.87,75827.75,0.1,-1.0,0.0,0.00032]
[1779841057508,39.87,75828.43,0.1,-1.0,0.0,0.00032]
[1779841059522,39.87,75826.72,0.1,-1.0,0.0,0.00032]
[1779841064557,39.87,75827.32,0.1,-1.0,0.0,0.00032]
[1779841068585,39.87,75820.04,0.1,-1.0,0.0,0.00031]
[1779841069592,39.87,75819.9,0.1,-1.0,0.0,0.00031]
[1779841076641,39.87,75819.29,0.1,-1.0,0.0,0.00031]
[1779841079661,39.87,75817.42,0.1,-1.0,0.0,0.0003]
[1779841080669,39.87,75805.21,0.1,-1.0,0.0,0.00029]
[1779841081676,39.87,75806.96,0.1,-1.0,0.0,0.00029]
[1779841083690,39.87,75805.48,0.1,-1.0,0.0,0.00029]
[1779841088725,39.87,75804.54,0.1,-1.0,0.0,0.00028]
[1779841089279,39.87,75804.54,0.1,-1.0,0.0,0.00028]
[1779841089720,39.87,75804.54,0.1,-1.0,0.0,0.00028]
[1779841089732,39.87,75804.49,0.1,-1.0,0.0,0.00028]
[1779841094767,39.87,75804.37,0.1,-1.0,0.0,0.00028]
[1779841099802,39.87,75803.97,0.1,-1.0,0.0,0.00028]
[1779841104837,39.87,75803.71,0.1,-1.0,0.0,0.00028]
[1779841106851,39.87,75802.16,0.1,-1.0,0.0,0.00028]
[1779841108865,39.87,75800.89,0.1,-1.0,0.0,0.00028]
[1779841111886,39.87,75800.01,0.1,-1.0,0.0,0.00027]
[1779841116921,39.87,75798.94,0.1,-1.0,0.0,0.00027]
[1779841118884,39.87,75798.94,0.1,-1.0,0.0,0.00027]
[1779841123970,39.87,75799.55,0.1,-1.0,0.0,0.00027]
[1779841129210,39.87,75798.76,0.1,-1.0,0.0,0.00027]
[1779841130012,39.87,75796.4,0.1,-1.0,0.0,0.00027]
[1779841131019,39.87,75794.57,0.1,-1.0,0.0,0.00026]
[1779841135047,39.87,75790.29,0.1,-1.0,0.0,0.00026]
[1779841136055,39.87,75787.49,0.1,-1.0,0.0,0.00026]
[1779841141092,39.87,75786.34,0.1,-1.0,0.0,0.00025]
[1779841146126,39.87,75785.07,0.1,-1.0,0.0,0.00025]
[1779841149147,39.87,75783.56,0.1,-1.0,0.0,0.00025]
[1779841150153,39.87,75782.19,0.1,-1.0,0.0,0.00025]
[1779841152066,39.87,75782.18,0.1,-1.0,0.0,0.00025]
[1779841152112,39.87,75782.18,0.1,-1.0,0.0,0.00025]
[1779841154181,39.87,75792.09,0.1,-1.0,0.0,0.00026]
[1779841156196,39.87,75792.59,0.1,-1.0,0.0,0.00026]
[1779841161230,39.87,75794.44,0.1,-1.0,0.0,0.00026]
[1779841162237,39.87,75795.98,0.1,-1.0,0.0,0.00027]
[1779841163245,39.87,75799.05,0.1,-1.0,0.0,0.00027]
[1779841166434,39.87,75799.68,0.1,-1.0,0.0,0.00027]
[1779841173314,39.87,75800.37,0.1,-1.0,0.0,0.00027]
[1779841174322,39.87,75791.97,0.1,-1.0,0.0,0.00025]
[1779841175329,39.87,75789.56,0.1,-1.0,0.0,0.00025]
[1779841176623,39.87,75789.56,0.1,-1.0,0.0,0.00025]
[1779841182378,39.87,75792.62,0.1,-1.0,0.0,0.00026]
[1779841184392,39.87,75796.26,0.1,-1.0,0.0,0.00026]
[1779841189428,39.87,75797.15,0.1,-1.0,0.0,0.00026]
[1779841191635,39.87,75797.15,0.1,-1.0,0.0,0.00026]
[1779841191784,39.87,75797.15,0.1,-1.0,0.0,0.00026]
[1779841191878,39.87,75798.84,0.1,-1.0,0.0,0.00026]
[1779841196485,39.87,75796.78,0.1,-1.0,0.0,0.00026]
[1779841200513,39.87,75798.03,0.1,-1.0,0.0,0.00026]
[1779841205547,39.87,75798.7,0.1,-1.0,0.0,0.00026]
[1779841210583,39.87,75798.52,0.1,-1.0,0.0,0.00026]
[1779841213604,39.87,75793.8,0.1,-1.0,0.0,0.00026]
[1779841214611,39.87,75791.0,0.1,-1.0,0.0,0.00025]
[1779841219646,39.87,75791.29,0.1,-1.0,0.0,0.00025]
[1779841225688,39.87,75791.5,0.1,-1.0,0.0,0.00025]
[1779841226695,39.87,75795.81,0.1,-1.0,0.0,0.00026]
[1779841229716,39.87,75797.79,0.1,-1.0,0.0,0.00026]
[1779841230723,39.87,75799.69,0.1,-1.0,0.0,0.00027]
[1779841232737,39.87,75799.62,0.1,-1.0,0.0,0.00026]
[1779841239786,39.87,75798.36,0.1,-1.0,0.0,0.00026]
[1779841246856,39.87,75798.12,0.1,-1.0,0.0,0.00026]
[1779841252899,39.87,75800.69,0.1,-1.0,0.0,0.00026]
[1779841257934,39.87,75800.21,0.1,-1.0,0.0,0.00026]
[1779841268005,39.87,75800.29,0.1,-1.0,0.0,0.00026]
[1779841273038,39.87,75800.04,0.1,-1.0,0.0,0.00026]
[1779841274046,39.87,75791.17,0.1,-1.0,0.0,0.00025]
[1779841275053,39.87,75787.78,0.1,-1.0,0.0,0.00024]
[1779841277067,39.87,75784.88,0.1,-1.0,0.0,0.00024]
[1779841280088,39.87,75783.44,0.1,-1.0,0.0,0.00024]
[1779841282102,39.87,75781.84,0.1,-1.0,0.0,0.00024]
[1779841283109,39.87,75786.34,0.1,-1.0,0.0,0.00024]
[1779841284117,39.87,75787.63,0.1,-1.0,0.0,0.00024]
[1779841289154,39.87,75787.97,0.1,-1.0,0.0,0.00024]
[1779841293182,39.87,75788.62,0.1,-1.0,0.0,0.00024]
[1779841296203,39.87,75790.76,0.1,-1.0,0.0,0.00024]
[1779841298217,39.87,75795.2,0.1,-1.0,0.0,0.00025]
[1779841299223,39.87,75796.5,0.1,-1.0,0.0,0.00025]
[1779841304259,39.87,75796.98,0.1,-1.0,0.0,0.00025]
[1779841305355,39.87,75796.98,0.1,-1.0,0.0,0.00025]
[1779841310301,39.87,75795.68,0.1,-1.0,0.0,0.00025]
[1779841312315,39.87,75797.05,0.1,-1.0,0.0,0.00025]
[1779841317350,39.87,75796.47,0.1,-1.0,0.0,0.00025]
[1779841319364,39.87,75794.94,0.1,-1.0,0.0,0.00025]
[1779841319858,39.87,75794.94,0.1,-1.0,0.0,0.00025]
[1779841321377,39.87,75791.73,0.1,-1.0,0.0,0.00024]
[1779841322385,39.87,75786.22,0.1,-1.0,0.0,0.00024]
[1779841324399,39.87,75783.39,0.1,-1.0,0.0,0.00023]
[1779841325406,39.87,75781.73,0.1,-1.0,0.0,0.00023]
[1779841326413,39.87,75783.51,0.1,-1.0,0.0,0.00023]
[1779841331448,39.87,75784.82,0.1,-1.0,0.0,0.00023]
[1779841336483,39.87,75785.23,0.1,-1.0,0.0,0.00023]
[1779841341518,39.87,75782.6,0.1,-1.0,0.0,0.00023]
[1779841346553,39.87,75784.9,0.1,-1.0,0.0,0.00023]
[1779841351587,39.87,75784.95,0.1,-1.0,0.0,0.00023]
[1779841353184,39.87,75784.95,0.1,-1.0,0.0,0.00023]
[1779841353255,39.87,75784.95,0.1,-1.0,0.0,0.00023]
[1779841362665,39.87,75784.66,0.1,-1.0,0.0,0.00023]
[1779841367700,39.87,75784.59,0.1,-1.0,0.0,0.00023]
[1779841373742,39.87,75784.61,0.1,-1.0,0.0,0.00023]
[1779841376669,39.87,75784.61,0.1,-1.0,0.0,0.00023]
[1779841380791,39.87,75786.17,0.1,-1.0,0.0,0.00023]
[1779841382235,39.87,75786.17,0.1,-1.0,0.0,0.00023]
[1779841382805,39.87,75794.57,0.1,-1.0,0.0,0.00024]
[1779841383812,39.87,75794.65,0.1,-1.0,0.0,0.00024]
[1779841390861,39.87,75795.69,0.1,-1.0,0.0,0.00024]
[1779841395896,39.87,75795.27,0.1,-1.0,0.0,0.00024]
[1779841400931,39.87,75795.76,0.1,-1.0,0.0,0.00024]
[1779841405168,39.87,75795.9,0.1,-1.0,0.0,0.00024]
[1779841405278,39.87,75795.9,0.1,-1.0,0.0,0.00024]
[1779841411003,39.87,75796.27,0.1,-1.0,0.0,0.00024]
[1779841415032,39.87,75797.52,0.1,-1.0,0.0,0.00024]
[1779841419060,39.87,75799.34,0.1,-1.0,0.0,0.00024]
[1779841423345,39.87,75798.5,0.1,-1.0,0.0,0.00024]
[1779841429130,39.87,75798.08,0.1,-1.0,0.0,0.00024]
[1779841435172,39.87,75798.27,0.1,-1.0,0.0,0.00024]
[1779841442221,39.87,75808.7,0.1,-1.0,0.0,0.00025]
[1779841443503,39.87,75808.7,0.1,-1.0,0.0,0.00025]
[1779841443228,39.87,75810.01,0.1,-1.0,0.0,0.00025]
[1779841450277,39.87,75811.26,0.1,-1.0,0.0,0.00026]
[1779841452291,39.87,75809.31,0.1,-1.0,0.0,0.00025]
[1779841457326,39.87,75809.71,0.1,-1.0,0.0,0.00025]
[1779841462361,39.87,75809.27,0.1,-1.0,0.0,0.00025]
[1779841469410,39.87,75809.02,0.1,-1.0,0.0,0.00025]
[1779841471763,39.87,75809.02,0.1,-1.0,0.0,0.00025]
[1779841471983,39.87,75809.02,0.1,-1.0,0.0,0.00025]
[1779841472228,39.87,75809.02,0.1,-1.0,0.0,0.00025]
[1779841472431,39.87,75809.09,0.1,-1.0,0.0,0.00025]
[1779841472767,39.87,75809.09,0.1,-1.0,0.0,0.00025]
[1779841472861,39.87,75809.09,0.1,-1.0,0.0,0.00025]
[1779841474445,39.87,75810.73,0.1,-1.0,0.0,0.00025]
[1779841477466,39.87,75809.04,0.1,-1.0,0.0,0.00025]
[1779841482501,39.87,75809.01,0.1,-1.0,0.0,0.00025]
[1779841487537,39.87,75808.26,0.1,-1.0,0.0,0.00025]
[1779841491564,39.87,75807.0,0.1,-1.0,0.0,0.00024]
[1779841494587,39.87,75791.99,0.1,-1.0,0.0,0.00023]
[1779841496601,39.87,75790.63,0.1,-1.0,0.0,0.00022]
[1779841497608,39.87,75788.92,0.1,-1.0,0.0,0.00022]
[1779841500629,39.87,75787.17,0.1,-1.0,0.0,0.00022]
[1779841505664,39.87,75787.85,0.1,-1.0,0.0,0.00022]
[1779841507678,39.87,75789.07,0.1,-1.0,0.0,0.00022]
[1779841512713,39.87,75790.33,0.1,-1.0,0.0,0.00022]
[1779841515050,39.87,75790.05,0.1,-1.0,0.0,0.00022]
[1779841515904,39.87,75790.5,0.1,-1.0,0.0,0.00022]
[1779841515953,39.87,75790.5,0.1,-1.0,0.0,0.00022]
[1779841521776,39.87,75792.67,0.1,-1.0,0.0,0.00023]
[1779841526811,39.87,75793.86,0.1,-1.0,0.0,0.00023]
[1779841527818,39.87,75795.45,0.1,-1.0,0.0,0.00023]
[1779841531846,39.87,75795.16,0.1,-1.0,0.0,0.00022]
[1779841532853,39.87,75793.88,0.1,-1.0,0.0,0.00022]
[1779841537888,39.87,75792.31,0.1,-1.0,0.0,0.00022]
[1779841540909,39.87,75790.82,0.1,-1.0,0.0,0.00022]
[1779841542923,39.87,75793.26,0.1,-1.0,0.0,0.00022]
[1779841548965,39.87,75793.69,0.1,-1.0,0.0,0.00022]
[1779841554000,39.87,75793.84,0.1,-1.0,0.0,0.00022]
[1779841560042,39.87,75794.13,0.1,-1.0,0.0,0.00022]
[1779841569270,39.87,75794.58,0.1,-1.0,0.0,0.00022]
[1779841575148,39.87,75795.07,0.1,-1.0,0.0,0.00022]
[1779841578520,39.87,75796.02,0.1,-1.0,0.0,0.00023]
[1779841583204,39.87,75802.71,0.1,-1.0,0.0,0.00023]
[1779841584180,39.87,75802.71,0.1,-1.0,0.0,0.00023]
[1779841584328,39.87,75806.27,0.1,-1.0,0.0,0.00024]
[1779841587232,39.87,75809.1,0.1,-1.0,0.0,0.00024]
[1779841588238,39.87,75810.54,0.1,-1.0,0.0,0.00024]
[1779841591260,39.87,75810.61,0.1,-1.0,0.0,0.00024]
[1779841596540,39.87,75810.86,0.1,-1.0,0.0,0.00024]
[1779841600324,39.87,75808.71,0.1,-1.0,0.0,0.00023]
[1779841601330,39.87,75799.07,0.1,-1.0,0.0,0.00022]
[1779841602104,39.87,75799.07,0.1,-1.0,0.0,0.00022]
[1779841602270,39.87,75799.07,0.1,-1.0,0.0,0.00022]
[1779841602337,39.87,75797.76,0.1,-1.0,0.0,0.00022]
[1779841607372,39.87,75798.1,0.1,-1.0,0.0,0.00022]
[1779841612406,39.87,75797.52,0.1,-1.0,0.0,0.00022]
[1779841615428,39.87,75796.28,0.1,-1.0,0.0,0.00022]
[1779841620466,39.87,75793.84,0.1,-1.0,0.0,0.00022]
[1779841621473,39.87,75792.33,0.1,-1.0,0.0,0.00022]
[1779841622804,39.87,75791.76,0.1,-1.0,0.0,0.00021]
[1779841625501,39.87,75793.58,0.1,-1.0,0.0,0.00022]
[1779841630536,39.87,75794.23,0.1,-1.0,0.0,0.00022]
[1779841631607,39.87,75794.23,0.1,-1.0,0.0,0.00022]
[1779841631709,39.87,75795.6,0.1,-1.0,0.0,0.00022]
[1779841635571,39.87,75797.93,0.1,-1.0,0.0,0.00022]
[1779841636578,39.87,75799.15,0.1,-1.0,0.0,0.00022]
[1779841641613,39.87,75798.91,0.1,-1.0,0.0,0.00022]
[1779841646648,39.87,75800.09,0.1,-1.0,0.0,0.00022]
[1779841647655,39.87,75801.83,0.1,-1.0,0.0,0.00023]
[1779841648186,39.87,75801.83,0.1,-1.0,0.0,0.00023]
[1779841648244,39.87,75801.83,0.1,-1.0,0.0,0.00023]
[1779841651683,39.87,75802.19,0.1,-1.0,0.0,0.00022]
[1779841653697,39.87,75810.25,0.1,-1.0,0.0,0.00023]
[1779841654704,39.87,75811.63,0.1,-1.0,0.0,0.00023]
[1779841655710,39.87,75811.41,0.1,-1.0,0.0,0.00023]
[1779841656719,39.87,75813.75,0.1,-1.0,0.0,0.00023]
[1779841657725,39.87,75820.22,0.1,-1.0,0.0,0.00024]
[1779841658732,39.87,75821.66,0.1,-1.0,0.0,0.00024]
[1779841660746,39.87,75826.93,0.1,-1.0,0.0,0.00025]
[1779841661753,39.87,75829.88,0.1,-1.0,0.0,0.00026]
[1779841662760,39.87,75834.99,0.1,-1.0,0.0,0.00026]
[1779841663767,39.87,75838.05,0.1,-1.0,0.0,0.00027]
[1779841665247,39.87,75838.03,0.1,-1.0,0.0,0.00027]
[1779841665703,39.87,75838.03,0.1,-1.0,0.0,0.00027]
[1779841665805,39.87,75838.03,0.1,-1.0,0.0,0.00027]
[1779841669528,39.87,75838.08,0.1,-1.0,0.0,0.00027]
[1779841671824,39.87,75832.82,0.1,-1.0,0.0,0.00026]
[1779841672831,39.87,75826.07,0.1,-1.0,0.0,0.00025]
[1779841673838,39.87,75823.3,0.1,-1.0,0.0,0.00025]
[1779841675168,39.87,75823.3,0.1,-1.0,0.0,0.00025]
[1779841675609,39.87,75821.39,0.1,-1.0,0.0,0.00024]
[1779841676859,39.87,75819.18,0.1,-1.0,0.0,0.00024]
[1779841681894,39.87,75819.33,0.1,-1.0,0.0,0.00024]
[1779841686929,39.87,75819.36,0.1,-1.0,0.0,0.00024]
[1779841692971,39.87,75819.51,0.1,-1.0,0.0,0.00024]
[1779841698005,39.87,75819.75,0.1,-1.0,0.0,0.00024]
[1779841703041,39.87,75820.75,0.1,-1.0,0.0,0.00024]
[1779841704048,39.87,75823.08,0.1,-1.0,0.0,0.00025]
[1779841705261,39.87,75823.08,0.1,-1.0,0.0,0.00025]
[1779841705318,39.87,75823.08,0.1,-1.0,0.0,0.00025]
[1779841705441,39.87,75823.08,0.1,-1.0,0.0,0.00025]
[1779841705487,39.87,75823.08,0.1,-1.0,0.0,0.00025]
[1779841705542,39.87,75831.15,0.1,-1.0,0.0,0.00026]
[1779841706062,39.87,75831.77,0.1,-1.0,0.0,0.00026]
[1779841711096,39.87,75832.03,0.1,-1.0,0.0,0.00025]
[1779841716132,39.87,75832.85,0.1,-1.0,0.0,0.00025]
[1779841718146,39.87,75831.63,0.1,-1.0,0.0,0.00025]
[1779841724188,39.87,75831.52,0.1,-1.0,0.0,0.00025]
[1779841726204,39.87,75832.84,0.1,-1.0,0.0,0.00025]
[1779841727209,39.87,75839.59,0.1,-1.0,0.0,0.00026]
[1779841729224,39.87,75839.44,0.1,-1.0,0.0,0.00026]
[1779841734258,39.87,75839.56,0.1,-1.0,0.0,0.00026]
[1779841739293,39.87,75840.34,0.1,-1.0,0.0,0.00026]
[1779841740300,39.87,75836.82,0.1,-1.0,0.0,0.00026]
[1779841741307,39.87,75835.57,0.1,-1.0,0.0,0.00026]
[1779841743321,39.87,75832.82,0.1,-1.0,0.0,0.00025]
[1779841749363,39.87,75831.67,0.1,-1.0,0.0,0.00025]
[1779841754398,39.87,75831.93,0.1,-1.0,0.0,0.00025]
[1779841756412,39.87,75833.56,0.1,-1.0,0.0,0.00025]
[1779841762454,39.87,75833.35,0.1,-1.0,0.0,0.00025]
[1779841768496,39.87,75833.05,0.1,-1.0,0.0,0.00025]
[1779841771517,39.87,75833.13,0.1,-1.0,0.0,0.00025]
[1779841776551,39.87,75833.19,0.1,-1.0,0.0,0.00025]
[1779841777559,39.87,75831.89,0.1,-1.0,0.0,0.00025]
[1779841786622,39.87,75832.0,0.1,-1.0,0.0,0.00025]
[1779841791657,39.87,75832.67,0.1,-1.0,0.0,0.00025]
[1779841796692,39.87,75832.54,0.1,-1.0,0.0,0.00025]
[1779841801727,39.87,75832.65,0.1,-1.0,0.0,0.00025]
[1779841802734,39.87,75836.5,0.1,-1.0,0.0,0.00025]
[1779841804748,39.87,75837.77,0.1,-1.0,0.0,0.00025]
[1779841808776,39.87,75840.7,0.1,-1.0,0.0,0.00026]
[1779841813811,39.87,75839.21,0.1,-1.0,0.0,0.00026]
[1779841818846,39.87,75839.09,0.1,-1.0,0.0,0.00026]
[1779841823882,39.87,75840.13,0.1,-1.0,0.0,0.00026]
[1779841828918,39.87,75841.07,0.1,-1.0,0.0,0.00026]
[1779841831942,39.87,75841.15,0.1,-1.0,0.0,0.00025]
[1779841832949,39.87,75846.63,0.1,-1.0,0.0,0.00026]
[1779841833957,39.87,75853.66,0.1,-1.0,0.0,0.00027]
[1779841835970,39.87,75856.49,0.1,-1.0,0.0,0.00027]
[1779841836981,39.87,75868.1,0.1,-1.0,0.0,0.00029]
[1779841837985,39.87,75886.04,0.1,-1.0,0.0,0.00032]
[1779841838998,39.87,75899.14,0.1,-1.0,0.0,0.00034]
[1779841840014,39.87,75898.8,0.1,-1.0,0.0,0.00034]
[1779841841029,39.87,75892.69,0.1,-1.0,0.0,0.00033]
[1779841842018,39.87,75887.34,0.1,-1.0,0.0,0.00032]
[1779841843025,39.87,75884.29,0.1,-1.0,0.0,0.00031]
[1779841845039,39.87,75882.65,0.1,-1.0,0.0,0.00031]
[1779841846047,39.87,75879.68,0.1,-1.0,0.0,0.00031]
[1779841850074,39.87,75881.2,0.1,-1.0,0.0,0.00031]
[1779841851081,39.87,75883.25,0.1,-1.0,0.0,0.00031]
[1779841853095,39.87,75881.09,0.1,-1.0,0.0,0.00031]
[1779841854536,39.87,75881.09,0.1,-1.0,0.0,0.00031]
[1779841856116,39.87,75883.92,0.1,-1.0,0.0,0.00031]
[1779841858308,39.87,75883.96,0.1,-1.0,0.0,0.00031]
[1779841858409,39.87,75884.19,0.1,-1.0,0.0,0.00031]
[1779841860145,39.87,75885.62,0.1,-1.0,0.0,0.00032]
[1779841863166,39.87,75882.66,0.1,-1.0,0.0,0.00031]
[1779841868203,39.87,75883.15,0.1,-1.0,0.0,0.00031]
[1779841870217,39.87,75881.65,0.1,-1.0,0.0,0.00031]
[1779841875252,39.87,75880.66,0.1,-1.0,0.0,0.00031]
[1779841880287,39.87,75880.94,0.1,-1.0,0.0,0.00031]
[1779841884315,39.87,75876.52,0.1,-1.0,0.0,0.0003]
[1779841885322,39.87,75874.83,0.1,-1.0,0.0,0.0003]
[1779841887336,39.87,75870.97,0.1,-1.0,0.0,0.00029]
[1779841891364,39.87,75870.63,0.1,-1.0,0.0,0.00029]
[1779841893378,39.87,75869.28,0.1,-1.0,0.0,0.00028]
[1779841898413,39.87,75868.91,0.1,-1.0,0.0,0.00028]
[1779841901435,39.87,75871.17,0.1,-1.0,0.0,0.00029]
[1779841904456,39.87,75878.26,0.1,-1.0,0.0,0.0003]
[1779841906470,39.87,75881.09,0.1,-1.0,0.0,0.0003]
[1779841909496,39.87,75878.09,0.1,-1.0,0.0,0.0003]
[1779841914531,39.87,75877.03,0.1,-1.0,0.0,0.0003]
[1779841919566,39.87,75876.84,0.1,-1.0,0.0,0.0003]
[1779841921580,39.87,75875.51,0.1,-1.0,0.0,0.00029]
[1779841925608,39.87,75879.55,0.1,-1.0,0.0,0.0003]
[1779841926614,39.87,75882.31,0.1,-1.0,0.0,0.0003]
[1779841933664,39.87,75883.35,0.1,-1.0,0.0,0.00031]
[1779841938699,39.87,75883.07,0.1,-1.0,0.0,0.00031]
[1779841942120,39.87,75883.3,0.1,-1.0,0.0,0.00031]
[1779841942222,39.87,75883.3,0.1,-1.0,0.0,0.00031]
[1779841943733,39.87,75888.14,0.1,-1.0,0.0,0.00031]
[1779841944741,39.87,75889.94,0.1,-1.0,0.0,0.00032]
[1779841945868,39.87,75891.85,0.1,-1.0,0.0,0.00032]
[1779841951790,39.87,75892.09,0.1,-1.0,0.0,0.00031]
[1779841952796,39.87,75894.98,0.1,-1.0,0.0,0.00032]
[1779841957140,39.87,75895.67,0.1,-1.0,0.0,0.00032]
[1779841958842,39.87,75901.52,0.1,-1.0,0.0,0.00033]
[1779841959849,39.87,75904.1,0.1,-1.0,0.0,0.00033]
[1779841963877,39.87,75899.1,0.1,-1.0,0.0,0.00032]
[1779841964884,39.87,75901.43,0.1,-1.0,0.0,0.00033]
[1779841965891,39.87,75902.94,0.1,-1.0,0.0,0.00033]
[1779841971933,39.87,75903.78,0.1,-1.0,0.0,0.00033]
[1779841973947,39.87,75906.62,0.1,-1.0,0.0,0.00034]
[1779841979989,39.87,75906.16,0.1,-1.0,0.0,0.00034]
[1779841980996,39.87,75903.95,0.1,-1.0,0.0,0.00033]
[1779841988045,39.87,75903.71,0.1,-1.0,0.0,0.00033]
[1779841993084,39.87,75903.74,0.1,-1.0,0.0,0.00033]
[1779841999126,39.87,75903.41,0.1,-1.0,0.0,0.00033]
[1779842000133,39.87,75902.08,0.1,-1.0,0.0,0.00033]
[1779842005168,39.87,75902.95,0.1,-1.0,0.0,0.00033]
[1779842010203,39.87,75902.73,0.1,-1.0,0.0,0.00033]
[1779842011210,39.87,75902.85,0.1,-1.0,0.0,0.00032]
[1779842015238,39.87,75904.2,0.1,-1.0,0.0,0.00032]
[1779842017252,39.87,75906.06,0.1,-1.0,0.0,0.00033]
[1779842022287,39.87,75906.79,0.1,-1.0,0.0,0.00033]
[1779842023294,39.87,75916.74,0.1,-1.0,0.0,0.00035]
[1779842024300,39.87,75916.38,0.1,-1.0,0.0,0.00035]
[1779842029343,39.87,75927.48,0.1,-1.0,0.0,0.00037]
[1779842030344,39.87,75933.47,0.1,-1.0,0.0,0.00038]
[1779842031351,39.87,75925.83,0.1,-1.0,0.0,0.00036]
[1779842032358,39.87,75924.85,0.1,-1.0,0.0,0.00036]
[1779842033365,39.87,75922.25,0.1,-1.0,0.0,0.00036]
[1779842034372,39.87,75920.65,0.1,-1.0,0.0,0.00035]
[1779842035379,39.87,75913.81,0.1,-1.0,0.0,0.00034]
[1779842037042,39.87,75913.81,0.1,-1.0,0.0,0.00034]
[1779842037142,39.87,75913.69,0.1,-1.0,0.0,0.00034]
[1779842041421,39.87,75911.18,0.1,-1.0,0.0,0.00034]
[1779842042428,39.87,75907.49,0.1,-1.0,0.0,0.00033]
[1779842046456,39.87,75905.96,0.1,-1.0,0.0,0.00033]
[1779842048470,39.87,75899.43,0.1,-1.0,0.0,0.00032]
[1779842051491,39.87,75890.64,0.1,-1.0,0.0,0.0003]
[1779842053070,39.87,75890.64,0.1,-1.0,0.0,0.0003]
[1779842053167,39.87,75890.26,0.1,-1.0,0.0,0.0003]
[1779842058540,39.87,75891.18,0.1,-1.0,0.0,0.0003]
[1779842063575,39.87,75890.36,0.1,-1.0,0.0,0.0003]
[1779842064582,39.87,75892.52,0.1,-1.0,0.0,0.00031]
[1779842066194,39.87,75892.52,0.1,-1.0,0.0,0.00031]
[1779842066794,39.87,75892.65,0.1,-1.0,0.0,0.00031]
[1779842066807,39.87,75891.89,0.1,-1.0,0.0,0.0003]
[1779842067605,39.87,75896.1,0.1,-1.0,0.0,0.00031]
[1779842068612,39.87,75897.78,0.1,-1.0,0.0,0.00031]
[1779842071633,39.87,75898.96,0.1,-1.0,0.0,0.00031]
[1779842072640,39.87,75900.52,0.1,-1.0,0.0,0.00031]
[1779842073647,39.87,75897.53,0.1,-1.0,0.0,0.00031]
[1779842074654,39.87,75895.71,0.1,-1.0,0.0,0.0003]
[1779842076668,39.87,75897.25,0.1,-1.0,0.0,0.00031]
[1779842077675,39.87,75902.56,0.1,-1.0,0.0,0.00031]
[1779842082710,39.87,75903.18,0.1,-1.0,0.0,0.00031]
[1779842087745,39.87,75903.03,0.1,-1.0,0.0,0.00031]
[1779842092570,39.87,75903.67,0.1,-1.0,0.0,0.00032]
[1779842092780,39.87,75905.12,0.1,-1.0,0.0,0.00032]
[1779842093787,39.87,75908.84,0.1,-1.0,0.0,0.00032]
[1779842094345,39.87,75908.84,0.1,-1.0,0.0,0.00032]
[1779842094794,39.87,75908.34,0.1,-1.0,0.0,0.00032]
[1779842099829,39.87,75909.11,0.1,-1.0,0.0,0.00032]
[1779842102865,39.87,75906.88,0.1,-1.0,0.0,0.00032]
[1779842103869,39.87,75899.76,0.1,-1.0,0.0,0.00031]
[1779842105883,39.87,75899.4,0.1,-1.0,0.0,0.00031]
[1779842106890,39.87,75903.08,0.1,-1.0,0.0,0.00031]
[1779842112934,39.87,75903.19,0.1,-1.0,0.0,0.00031]
[1779842120990,39.87,75905.54,0.1,-1.0,0.0,0.00032]
[1779842129046,39.87,75905.47,0.1,-1.0,0.0,0.00032]
[1779842133074,39.87,75903.57,0.1,-1.0,0.0,0.00031]
[1779842134081,39.87,75901.25,0.1,-1.0,0.0,0.0003]
[1779842136095,39.87,75898.73,0.1,-1.0,0.0,0.0003]
[1779842141132,39.87,75897.83,0.1,-1.0,0.0,0.0003]
[1779842146166,39.87,75898.38,0.1,-1.0,0.0,0.0003]
[1779842147174,39.87,75900.28,0.1,-1.0,0.0,0.0003]
[1779842150195,39.87,75898.8,0.1,-1.0,0.0,0.0003]
[1779842155230,39.87,75898.55,0.1,-1.0,0.0,0.0003]
[1779842157244,39.87,75895.07,0.1,-1.0,0.0,0.00029]
[1779842162279,39.87,75894.92,0.1,-1.0,0.0,0.00029]
[1779842166307,39.87,75889.59,0.1,-1.0,0.0,0.00029]
[1779842171343,39.87,75889.65,0.1,-1.0,0.0,0.00029]
[1779842176378,39.87,75889.22,0.1,-1.0,0.0,0.00029]
[1779842181413,39.87,75889.37,0.1,-1.0,0.0,0.00029]
[1779842186466,39.87,75889.07,0.1,-1.0,0.0,0.00029]
[1779842187473,39.87,75886.7,0.1,-1.0,0.0,0.00028]
[1779842191501,39.87,75884.78,0.1,-1.0,0.0,0.00027]
[1779842196515,39.87,75884.88,0.1,-1.0,0.0,0.00027]
[1779842202579,39.87,75882.49,0.1,-1.0,0.0,0.00027]
[1779842203599,39.87,75882.49,0.1,-1.0,0.0,0.00027]
[1779842207614,39.87,75881.13,0.1,-1.0,0.0,0.00027]
[1779842210634,39.87,75882.97,0.1,-1.0,0.0,0.00027]
[1779842216676,39.87,75883.63,0.1,-1.0,0.0,0.00027]
[1779842221712,39.87,75883.54,0.1,-1.0,0.0,0.00027]
[1779842224733,39.87,75873.69,0.1,-1.0,0.0,0.00026]
[1779842225740,39.87,75869.87,0.1,-1.0,0.0,0.00025]
[1779842230775,39.87,75870.01,0.1,-1.0,0.0,0.00025]
[1779842235810,39.87,75871.18,0.1,-1.0,0.0,0.00025]
[1779842240845,39.87,75871.69,0.1,-1.0,0.0,0.00025]
[1779842248901,39.87,75871.4,0.1,-1.0,0.0,0.00025]
[1779842251922,39.87,75870.79,0.1,-1.0,0.0,0.00025]
[1779842256957,39.87,75871.4,0.1,-1.0,0.0,0.00025]
[1779842257964,39.87,75869.54,0.1,-1.0,0.0,0.00025]
[1779842258971,39.87,75867.39,0.1,-1.0,0.0,0.00024]
[1779842261992,39.87,75865.51,0.1,-1.0,0.0,0.00024]
[1779842262999,39.87,75862.91,0.1,-1.0,0.0,0.00024]
[1779842264007,39.87,75859.37,0.1,-1.0,0.0,0.00023]
[1779842267028,39.87,75861.15,0.1,-1.0,0.0,0.00023]
[1779842268035,39.87,75863.28,0.1,-1.0,0.0,0.00024]
[1779842269042,39.87,75862.08,0.1,-1.0,0.0,0.00024]
[1779842270049,39.87,75860.18,0.1,-1.0,0.0,0.00023]
[1779842275084,39.87,75859.85,0.1,-1.0,0.0,0.00023]
[1779842281126,39.87,75859.81,0.1,-1.0,0.0,0.00023]
[1779842286163,39.87,75859.31,0.1,-1.0,0.0,0.00023]
[1779842290192,39.87,75860.51,0.1,-1.0,0.0,0.00023]
[1779842292205,39.87,75861.82,0.1,-1.0,0.0,0.00024]
[1779842298248,39.87,75861.68,0.1,-1.0,0.0,0.00024]
[1779842303283,39.87,75861.61,0.1,-1.0,0.0,0.00024]
[1779842305297,39.87,75854.32,0.1,-1.0,0.0,0.00023]
[1779842307311,39.87,75854.1,0.1,-1.0,0.0,0.00023]
[1779842311339,39.87,75854.13,0.1,-1.0,0.0,0.00022]
[1779842314360,39.87,75851.17,0.1,-1.0,0.0,0.00022]
[1779842315367,39.87,75843.92,0.1,-1.0,0.0,0.00021]
[1779842316374,39.87,75836.08,0.1,-1.0,0.0,0.0002]
[1779842317381,39.87,75823.04,0.1,-1.0,0.0,0.00019]
[1779842318388,39.87,75822.39,0.1,-1.0,0.0,0.00019]
[1779842319395,39.87,75822.58,0.1,-1.0,0.0,0.00019]
[1779842324430,39.87,75821.84,0.1,-1.0,0.0,0.00019]
[1779842330472,39.87,75813.98,0.1,-1.0,0.0,0.00018]
[1779842332486,39.87,75812.97,0.1,-1.0,0.0,0.00018]
[1779842337521,39.87,75813.06,0.1,-1.0,0.0,0.00018]
[1779842342556,39.87,75814.31,0.1,-1.0,0.0,0.00018]
[1779842343563,39.87,75817.12,0.1,-1.0,0.0,0.00018]
[1779842346593,39.87,75815.72,0.1,-1.0,0.0,0.00018]
[1779842351628,39.87,75813.38,0.1,-1.0,0.0,0.00018]
[1779842352635,39.87,75809.03,0.1,-1.0,0.0,0.00017]
[1779842354496,39.87,75809.03,0.1,-1.0,0.0,0.00017]
[1779842355384,39.87,75809.59,0.1,-1.0,0.0,0.00017]
[1779842355485,39.87,75810.03,0.1,-1.0,0.0,0.00017]
[1779842360691,39.87,75809.75,0.1,-1.0,0.0,0.00017]
[1779842362705,39.87,75807.75,0.1,-1.0,0.0,0.00017]
[1779842363713,39.87,75805.69,0.1,-1.0,0.0,0.00017]
[1779842364720,39.87,75803.09,0.1,-1.0,0.0,0.00017]
[1779842365727,39.87,75798.12,0.1,-1.0,0.0,0.00016]
[1779842366734,39.87,75799.76,0.1,-1.0,0.0,0.00017]
[1779842369757,39.87,75801.45,0.1,-1.0,0.0,0.00017]
[1779842370764,39.87,75804.65,0.1,-1.0,0.0,0.00017]
[1779842371771,39.87,75805.05,0.1,-1.0,0.0,0.00017]
[1779842372778,39.87,75811.02,0.1,-1.0,0.0,0.00017]
[1779842374792,39.87,75812.52,0.1,-1.0,0.0,0.00017]
[1779842375799,39.87,75814.83,0.1,-1.0,0.0,0.00017]
[1779842376806,39.87,75819.05,0.1,-1.0,0.0,0.00018]
[1779842379827,39.87,75817.18,0.1,-1.0,0.0,0.00018]
[1779842384101,39.87,75816.28,0.1,-1.0,0.0,0.00018]
[1779842384862,39.87,75814.53,0.1,-1.0,0.0,0.00017]
[1779842385869,39.87,75808.99,0.1,-1.0,0.0,0.00017]
[1779842391191,39.87,75808.83,0.1,-1.0,0.0,0.00017]
[1779842391389,39.87,75807.48,0.1,-1.0,0.0,0.00017]
[1779842395938,39.87,75808.92,0.1,-1.0,0.0,0.00017]
[1779842396946,39.87,75810.38,0.1,-1.0,0.0,0.00017]
[1779842397953,39.87,75811.9,0.1,-1.0,0.0,0.00017]
[1779842399967,39.87,75810.23,0.1,-1.0,0.0,0.00017]
[1779842400974,39.87,75807.52,0.1,-1.0,0.0,0.00017]
[1779842403995,39.87,75809.79,0.1,-1.0,0.0,0.00017]
[1779842406108,39.87,75810.88,0.1,-1.0,0.0,0.00017]
[1779842406193,39.87,75810.88,0.1,-1.0,0.0,0.00017]
[1779842406209,39.87,75813.19,0.1,-1.0,0.0,0.00017]
[1779842407017,39.87,75818.56,0.1,-1.0,0.0,0.00018]
[1779842410038,39.87,75819.87,0.1,-1.0,0.0,0.00018]
[1779842415073,39.87,75819.37,0.1,-1.0,0.0,0.00018]
[1779842419101,39.87,75820.76,0.1,-1.0,0.0,0.00018]
[1779842423129,39.87,75822.72,0.1,-1.0,0.0,0.00018]
[1779842429512,39.87,75822.6,0.1,-1.0,0.0,0.00018]
[1779842432192,39.87,75822.67,0.1,-1.0,0.0,0.00018]
[1779842434543,39.87,75822.05,0.1,-1.0,0.0,0.00018]
[1779842444277,39.87,75822.57,0.1,-1.0,0.0,0.00018]
[1779842445284,39.87,75817.73,0.1,-1.0,0.0,0.00017]
[1779842447298,39.87,75815.92,0.1,-1.0,0.0,0.00017]
[1779842450319,39.87,75814.71,0.1,-1.0,0.0,0.00017]
[1779842456361,39.87,75815.23,0.1,-1.0,0.0,0.00017]
[1779842456897,39.87,75815.23,0.1,-1.0,0.0,0.00017]
[1779842457022,39.87,75815.23,0.1,-1.0,0.0,0.00017]
[1779842459382,39.87,75812.67,0.1,-1.0,0.0,0.00017]
[1779842464417,39.87,75813.79,0.1,-1.0,0.0,0.00017]
[1779842465424,39.87,75815.44,0.1,-1.0,0.0,0.00017]
[1779842467270,39.87,75815.73,0.1,-1.0,0.0,0.00017]
[1779842467438,39.87,75820.69,0.1,-1.0,0.0,0.00018]
[1779842471466,39.87,75827.16,0.1,-1.0,0.0,0.00018]
[1779842472473,39.87,75835.55,0.1,-1.0,0.0,0.00019]
[1779842473480,39.87,75839.96,0.1,-1.0,0.0,0.00019]
[1779842475024,39.87,75839.87,0.1,-1.0,0.0,0.00019]
[1779842478515,39.87,75841.1,0.1,-1.0,0.0,0.0002]
[1779842482544,39.87,75843.26,0.1,-1.0,0.0,0.0002]
[1779842485227,39.87,75843.94,0.1,-1.0,0.0,0.0002]
[1779842489594,39.87,75845.35,0.1,-1.0,0.0,0.0002]
[1779842490601,39.87,75849.15,0.1,-1.0,0.0,0.0002]
[1779842491608,39.87,75848.58,0.1,-1.0,0.0,0.0002]
[1779842496643,39.87,75849.37,0.1,-1.0,0.0,0.0002]
[1779842501678,39.87,75849.65,0.1,-1.0,0.0,0.0002]
[1779842503692,39.87,75851.86,0.1,-1.0,0.0,0.0002]
[1779842504699,39.87,75855.41,0.1,-1.0,0.0,0.00021]
[1779842505706,39.87,75857.91,0.1,-1.0,0.0,0.00021]
[1779842506713,39.87,75862.99,0.1,-1.0,0.0,0.00021]
[1779842507721,39.87,75865.59,0.1,-1.0,0.0,0.00022]
[1779842508763,39.87,75865.59,0.1,-1.0,0.0,0.00022]
[1779842509078,39.87,75865.59,0.1,-1.0,0.0,0.00022]
[1779842509295,39.87,75865.59,0.1,-1.0,0.0,0.00022]
[1779842514769,39.87,75866.39,0.1,-1.0,0.0,0.00022]
[1779842516784,39.87,75864.75,0.1,-1.0,0.0,0.00022]
[1779842517790,39.87,75863.33,0.1,-1.0,0.0,0.00021]
[1779842522826,39.87,75864.84,0.1,-1.0,0.0,0.00022]
[1779842525847,39.87,75863.54,0.1,-1.0,0.0,0.00022]
[1779842530882,39.87,75862.47,0.1,-1.0,0.0,0.00021]
[1779842531889,39.87,75859.2,0.1,-1.0,0.0,0.00021]
[1779842536924,39.87,75861.09,0.1,-1.0,0.0,0.00021]
[1779842540953,39.87,75862.64,0.1,-1.0,0.0,0.00021]
[1779842545988,39.87,75863.25,0.1,-1.0,0.0,0.00021]
[1779842551028,39.87,75863.08,0.1,-1.0,0.0,0.00021]
[1779842555056,39.87,75861.25,0.1,-1.0,0.0,0.00021]
[1779842557072,39.87,75863.1,0.1,-1.0,0.0,0.00021]
[1779842558079,39.87,75865.41,0.1,-1.0,0.0,0.00021]
[1779842559085,39.87,75870.93,0.1,-1.0,0.0,0.00022]
[1779842560093,39.87,75878.22,0.1,-1.0,0.0,0.00023]
[1779842561102,39.87,75880.34,0.1,-1.0,0.0,0.00023]
[1779842566137,39.87,75879.98,0.1,-1.0,0.0,0.00023]
[1779842567143,39.87,75882.43,0.1,-1.0,0.0,0.00023]
[1779842572179,39.87,75882.79,0.1,-1.0,0.0,0.00023]
[1779842574667,39.87,75882.82,0.1,-1.0,0.0,0.00023]
[1779842575265,39.87,75882.43,0.1,-1.0,0.0,0.00023]
[1779842575365,39.87,75882.44,0.1,-1.0,0.0,0.00023]
[1779842581242,39.87,75882.31,0.1,-1.0,0.0,0.00023]
[1779842586277,39.87,75882.34,0.1,-1.0,0.0,0.00023]
[1779842591312,39.87,75881.88,0.1,-1.0,0.0,0.00023]
[1779842596347,39.87,75881.73,0.1,-1.0,0.0,0.00023]
[1779842600375,39.87,75878.93,0.1,-1.0,0.0,0.00023]
[1779842603396,39.87,75876.46,0.1,-1.0,0.0,0.00022]
[1779842607424,39.87,75872.21,0.1,-1.0,0.0,0.00022]
[1779842612460,39.87,75879.79,0.1,-1.0,0.0,0.00022]
[1779842613467,39.87,75879.68,0.1,-1.0,0.0,0.00022]
[1779842618502,39.87,75880.41,0.1,-1.0,0.0,0.00022]
[1779842619509,39.87,75881.62,0.1,-1.0,0.0,0.00022]
[1779842625551,39.87,75886.47,0.1,-1.0,0.0,0.00023]
[1779842630586,39.87,75887.7,0.1,-1.0,0.0,0.00023]
[1779842633607,39.87,75883.68,0.1,-1.0,0.0,0.00023]
[1779842634614,39.87,75878.54,0.1,-1.0,0.0,0.00022]
[1779842635621,39.87,75876.07,0.1,-1.0,0.0,0.00022]
[1779842640656,39.87,75877.21,0.1,-1.0,0.0,0.00022]
[1779842645692,39.87,75876.89,0.1,-1.0,0.0,0.00022]
[1779842646699,39.87,75878.62,0.1,-1.0,0.0,0.00022]
[1779842649709,39.87,75879.22,0.1,-1.0,0.0,0.00022]
[1779842649808,39.87,75879.17,0.1,-1.0,0.0,0.00022]
[1779842655762,39.87,75880.24,0.1,-1.0,0.0,0.00022]
[1779842662811,39.87,75880.29,0.1,-1.0,0.0,0.00022]
[1779842665832,39.87,75878.83,0.1,-1.0,0.0,0.00022]
[1779842670867,39.87,75879.71,0.1,-1.0,0.0,0.00022]
[1779842674895,39.87,75879.91,0.1,-1.0,0.0,0.00022]
[1779842679930,39.87,75879.68,0.1,-1.0,0.0,0.00022]
[1779842687985,39.87,75879.65,0.1,-1.0,0.0,0.00022]
[1779842690002,39.87,75877.6,0.1,-1.0,0.0,0.00021]
[1779842693021,39.87,75868.07,0.1,-1.0,0.0,0.0002]
[1779842694028,39.87,75864.49,0.1,-1.0,0.0,0.0002]
[1779842699063,39.87,75864.11,0.1,-1.0,0.0,0.0002]
[1779842704098,39.87,75870.99,0.1,-1.0,0.0,0.00021]
[1779842705105,39.87,75869.23,0.1,-1.0,0.0,0.00021]
[1779842707119,39.87,75871.44,0.1,-1.0,0.0,0.00021]
[1779842708126,39.87,75873.72,0.1,-1.0,0.0,0.00021]
[1779842710157,39.87,75877.55,0.1,-1.0,0.0,0.00021]
[1779842711164,39.87,75881.88,0.1,-1.0,0.0,0.00022]
[1779842716199,39.87,75881.3,0.1,-1.0,0.0,0.00022]
[1779842719219,39.87,75879.09,0.1,-1.0,0.0,0.00022]
[1779842724255,39.87,75879.13,0.1,-1.0,0.0,0.00022]
[1779842729290,39.87,75879.13,0.1,-1.0,0.0,0.00022]
[1779842731304,39.87,75879.27,0.1,-1.0,0.0,0.00021]
[1779842733318,39.87,75880.76,0.1,-1.0,0.0,0.00021]
[1779842739360,39.87,75880.88,0.1,-1.0,0.0,0.00021]
[1779842744395,39.87,75889.51,0.1,-1.0,0.0,0.00022]
[1779842745403,39.87,75897.23,0.1,-1.0,0.0,0.00023]
[1779842746416,39.87,75897.43,0.1,-1.0,0.0,0.00023]
[1779842748430,39.87,75909.44,0.1,-1.0,0.0,0.00025]
[1779842749437,39.87,75908.87,0.1,-1.0,0.0,0.00025]
[1779842750444,39.87,75904.78,0.1,-1.0,0.0,0.00024]
[1779842751663,39.87,75904.78,0.1,-1.0,0.0,0.00024]
[1779842751824,39.87,75905.06,0.1,-1.0,0.0,0.00024]
[1779842753465,39.87,75901.28,0.1,-1.0,0.0,0.00024]
[1779842756491,39.87,75899.03,0.1,-1.0,0.0,0.00023]
[1779842757498,39.87,75895.7,0.1,-1.0,0.0,0.00023]
[1779842758505,39.87,75886.6,0.1,-1.0,0.0,0.00022]
[1779842759512,39.87,75885.55,0.1,-1.0,0.0,0.00022]
[1779842761022,39.87,75886.41,0.1,-1.0,0.0,0.00022]
[1779842761526,39.87,75885.74,0.1,-1.0,0.0,0.00022]
[1779842766561,39.87,75891.7,0.1,-1.0,0.0,0.00023]
[1779842767568,39.87,75892.98,0.1,-1.0,0.0,0.00023]
[1779842768575,39.87,75894.43,0.1,-1.0,0.0,0.00023]
[1779842769582,39.87,75896.15,0.1,-1.0,0.0,0.00023]
[1779842774617,39.87,75896.81,0.1,-1.0,0.0,0.00023]
[1779842780658,39.87,75896.98,0.1,-1.0,0.0,0.00023]
[1779842783952,39.87,75897.42,0.1,-1.0,0.0,0.00023]
[1779842783962,39.87,75897.26,0.1,-1.0,0.0,0.00023]
[1779842790730,39.87,75901.02,0.1,-1.0,0.0,0.00024]
[1779842791737,39.87,75901.13,0.1,-1.0,0.0,0.00023]
[1779842794759,39.87,75899.79,0.1,-1.0,0.0,0.00023]
[1779842799794,39.87,75900.91,0.1,-1.0,0.0,0.00023]
[1779842802815,39.87,75898.27,0.1,-1.0,0.0,0.00023]
[1779842803823,39.87,75891.53,0.1,-1.0,0.0,0.00022]
[1779842805836,39.87,75890.51,0.1,-1.0,0.0,0.00022]
[1779842811878,39.87,75891.28,0.1,-1.0,0.0,0.00022]
[1779842816913,39.87,75891.58,0.1,-1.0,0.0,0.00022]
[1779842821948,39.87,75891.24,0.1,-1.0,0.0,0.00022]
[1779842826984,39.87,75892.24,0.1,-1.0,0.0,0.00022]
[1779842832021,39.87,75892.82,0.1,-1.0,0.0,0.00022]
[1779842837054,39.87,75893.49,0.1,-1.0,0.0,0.00022]
[1779842842089,39.87,75893.72,0.1,-1.0,0.0,0.00022]
[1779842847124,39.87,75893.04,0.1,-1.0,0.0,0.00022]
[1779842853167,39.87,75893.2,0.1,-1.0,0.0,0.00022]
[1779842858202,39.87,75893.48,0.1,-1.0,0.0,0.00022]
[1779842859827,39.87,75893.48,0.1,-1.0,0.0,0.00022]
[1779842867265,39.87,75893.53,0.1,-1.0,0.0,0.00022]
[1779842872300,39.87,75894.18,0.1,-1.0,0.0,0.00022]
[1779842877335,39.87,75893.64,0.1,-1.0,0.0,0.00022]
[1779842882370,39.87,75893.6,0.1,-1.0,0.0,0.00022]
[1779842887405,39.87,75894.04,0.1,-1.0,0.0,0.00022]
[1779842892440,39.87,75894.49,0.1,-1.0,0.0,0.00022]
[1779842897479,39.87,75894.96,0.1,-1.0,0.0,0.00022]
[1779842902513,39.87,75901.06,0.1,-1.0,0.0,0.00023]
[1779842905534,39.87,75894.89,0.1,-1.0,0.0,0.00022]
[1779842910569,39.87,75895.41,0.1,-1.0,0.0,0.00022]
[1779842911576,39.87,75908.07,0.1,-1.0,0.0,0.00023]
[1779842912583,39.87,75916.76,0.1,-1.0,0.0,0.00024]
[1779842913590,39.87,75917.66,0.1,-1.0,0.0,0.00024]
[1779842917618,39.87,75914.85,0.1,-1.0,0.0,0.00024]
[1779842921646,39.87,75917.06,0.1,-1.0,0.0,0.00024]
[1779842923660,39.87,75918.53,0.1,-1.0,0.0,0.00024]
[1779842926623,39.87,75918.27,0.1,-1.0,0.0,0.00024]
[1779842926681,39.87,75918.35,0.1,-1.0,0.0,0.00024]
[1779842928695,39.87,75922.52,0.1,-1.0,0.0,0.00025]
[1779842929702,39.87,75919.88,0.1,-1.0,0.0,0.00024]
[1779842930709,39.87,75917.0,0.1,-1.0,0.0,0.00024]
[1779842931715,39.87,75913.94,0.1,-1.0,0.0,0.00023]
[1779842937759,39.87,75914.34,0.1,-1.0,0.0,0.00024]
[1779842940780,39.87,75908.14,0.1,-1.0,0.0,0.00023]
[1779842947346,39.87,75909.23,0.1,-1.0,0.0,0.00023]
[1779842953871,39.87,75908.61,0.1,-1.0,0.0,0.00023]
[1779842957899,39.87,75906.96,0.1,-1.0,0.0,0.00023]
[1779842962934,39.87,75907.36,0.1,-1.0,0.0,0.00023]
[1779842967968,39.87,75907.21,0.1,-1.0,0.0,0.00023]
[1779842969983,39.87,75902.94,0.1,-1.0,0.0,0.00022]
[1779842970990,39.87,75900.74,0.1,-1.0,0.0,0.00022]
[1779842971997,39.87,75900.93,0.1,-1.0,0.0,0.00021]
[1779842979046,39.87,75900.64,0.1,-1.0,0.0,0.00021]
[1779842984081,39.87,75899.05,0.1,-1.0,0.0,0.00021]
[1779842986103,39.87,75878.2,0.1,-1.0,0.0,0.00019]
[1779842987107,39.87,75866.86,0.1,-1.0,0.0,0.00018]
[1779842988116,39.87,75868.02,0.1,-1.0,0.0,0.00018]
[1779842989123,39.87,75868.07,0.1,-1.0,0.0,0.00018]
[1779842994164,39.87,75867.82,0.1,-1.0,0.0,0.00018]
[1779842995169,39.87,75849.0,0.1,-1.0,0.0,0.00016]
[1779842996176,39.87,75846.73,0.1,-1.0,0.0,0.00016]
[1779842997183,39.87,75849.04,0.1,-1.0,0.0,0.00016]
[1779842998190,39.87,75850.64,0.1,-1.0,0.0,0.00016]
[1779843003225,39.87,75849.8,0.1,-1.0,0.0,0.00016]
[1779843010274,39.87,75848.79,0.1,-1.0,0.0,0.00016]
[1779843015309,39.87,75850.99,0.1,-1.0,0.0,0.00016]
[1779843017323,39.87,75856.78,0.1,-1.0,0.0,0.00017]
[1779843018330,39.87,75863.18,0.1,-1.0,0.0,0.00017]
[1779843020024,39.87,75863.18,0.1,-1.0,0.0,0.00017]
[1779843020116,39.87,75864.01,0.1,-1.0,0.0,0.00018]
[1779843022359,39.87,75866.29,0.1,-1.0,0.0,0.00018]
[1779843024372,39.87,75864.82,0.1,-1.0,0.0,0.00018]
[1779843025396,39.87,75877.33,0.1,-1.0,0.0,0.00019]
[1779843026392,39.87,75885.76,0.1,-1.0,0.0,0.0002]
[1779843027398,39.87,75886.35,0.1,-1.0,0.0,0.0002]
[1779843031426,39.87,75886.32,0.1,-1.0,0.0,0.00019]
[1779843033440,39.87,75889.31,0.1,-1.0,0.0,0.0002]
[1779843038475,39.87,75892.28,0.1,-1.0,0.0,0.0002]
[1779843043510,39.87,75888.05,0.1,-1.0,0.0,0.00019]
[1779843045524,39.87,75889.87,0.1,-1.0,0.0,0.0002]
[1779843047538,39.87,75897.44,0.1,-1.0,0.0,0.0002]
[1779843049552,39.87,75898.9,0.1,-1.0,0.0,0.00021]
[1779843051566,39.87,75896.5,0.1,-1.0,0.0,0.0002]
[1779843053580,39.87,75894.75,0.1,-1.0,0.0,0.0002]
[1779843054987,39.87,75894.75,0.1,-1.0,0.0,0.0002]
[1779843055665,39.87,75895.07,0.1,-1.0,0.0,0.0002]
[1779843055762,39.87,75895.13,0.1,-1.0,0.0,0.0002]
[1779843061636,39.87,75895.77,0.1,-1.0,0.0,0.0002]
[1779843064657,39.87,75900.19,0.1,-1.0,0.0,0.00021]
[1779843069692,39.87,75900.52,0.1,-1.0,0.0,0.00021]
[1779843072713,39.87,75902.36,0.1,-1.0,0.0,0.00021]
[1779843077748,39.87,75903.28,0.1,-1.0,0.0,0.00021]
[1779843081776,39.87,75905.65,0.1,-1.0,0.0,0.00021]
[1779843083068,39.87,75905.65,0.1,-1.0,0.0,0.00021]
[1779843085804,39.87,75904.35,0.1,-1.0,0.0,0.00021]
[1779843087818,39.87,75906.51,0.1,-1.0,0.0,0.00021]
[1779843090839,39.87,75911.42,0.1,-1.0,0.0,0.00022]
[1779843091846,39.87,75913.69,0.1,-1.0,0.0,0.00022]
[1779843095745,39.87,75913.9,0.1,-1.0,0.0,0.00022]
[1779843095864,39.87,75913.9,0.1,-1.0,0.0,0.00022]
[1779843100909,39.87,75913.99,0.1,-1.0,0.0,0.00022]
[1779843105948,39.87,75914.62,0.1,-1.0,0.0,0.00022]
[1779843107935,39.87,75914.58,0.1,-1.0,0.0,0.00022]
[1779843107994,39.87,75914.58,0.1,-1.0,0.0,0.00022]
[1779843114004,39.87,75914.38,0.1,-1.0,0.0,0.00022]
[1779843116021,39.87,75920.01,0.1,-1.0,0.0,0.00022]
[1779843117028,39.87,75922.4,0.1,-1.0,0.0,0.00023]
[1779843118035,39.87,75923.68,0.1,-1.0,0.0,0.00023]
[1779843119042,39.87,75927.18,0.1,-1.0,0.0,0.00023]
[1779843121031,39.87,75927.66,0.1,-1.0,0.0,0.00023]
[1779843121097,39.87,75927.66,0.1,-1.0,0.0,0.00023]
[1779843126091,39.87,75930.02,0.1,-1.0,0.0,0.00024]
[1779843128110,39.87,75930.02,0.1,-1.0,0.0,0.00024]
[1779843128126,39.87,75930.02,0.1,-1.0,0.0,0.00024]
[1779843134149,39.87,75929.12,0.1,-1.0,0.0,0.00024]
[1779843139184,39.87,75928.91,0.1,-1.0,0.0,0.00024]
[1779843144219,39.87,75928.55,0.1,-1.0,0.0,0.00024]
[1779843146151,39.87,75928.37,0.1,-1.0,0.0,0.00023]
[1779843146213,39.87,75928.37,0.1,-1.0,0.0,0.00023]
[1779843148036,39.87,75928.46,0.1,-1.0,0.0,0.00023]
[1779843148247,39.87,75927.88,0.1,-1.0,0.0,0.00023]
[1779843152275,39.87,75927.84,0.1,-1.0,0.0,0.00023]
[1779843155295,39.87,75929.22,0.1,-1.0,0.0,0.00023]
[1779843158317,39.87,75927.59,0.1,-1.0,0.0,0.00023]
[1779843159513,39.87,75927.21,0.1,-1.0,0.0,0.00023]
[1779843159622,39.87,75927.21,0.1,-1.0,0.0,0.00023]
[1779843165366,39.87,75927.46,0.1,-1.0,0.0,0.00023]
[1779843170401,39.87,75927.51,0.1,-1.0,0.0,0.00023]
[1779843171408,39.87,75914.72,0.1,-1.0,0.0,0.00021]
[1779843172415,39.87,75914.23,0.1,-1.0,0.0,0.00021]
[1779843172481,39.87,75914.23,0.1,-1.0,0.0,0.00021]
[1779843172543,39.87,75914.23,0.1,-1.0,0.0,0.00021]
[1779843174428,39.87,75916.68,0.1,-1.0,0.0,0.00022]
[1779843178031,39.87,75916.9,0.1,-1.0,0.0,0.00022]
[1779843178072,39.87,75916.9,0.1,-1.0,0.0,0.00022]
[1779843178168,39.87,75918.49,0.1,-1.0,0.0,0.00022]
[1779843183492,39.87,75918.51,0.1,-1.0,0.0,0.00022]
[1779843186734,39.87,75919.58,0.1,-1.0,0.0,0.00022]
[1779843186846,39.87,75919.58,0.1,-1.0,0.0,0.00022]
[1779843187520,39.87,75923.29,0.1,-1.0,0.0,0.00022]
[1779843190541,39.87,75924.94,0.1,-1.0,0.0,0.00022]
[1779843192304,39.87,75924.94,0.1,-1.0,0.0,0.00022]
[1779843192354,39.87,75924.94,0.1,-1.0,0.0,0.00022]
[1779843193562,39.87,75928.26,0.1,-1.0,0.0,0.00023]
[1779843197590,39.87,75930.85,0.1,-1.0,0.0,0.00023]
[1779843198597,39.87,75934.78,0.1,-1.0,0.0,0.00024]
[1779843199679,39.87,75934.78,0.1,-1.0,0.0,0.00024]
[1779843199740,39.87,75934.78,0.1,-1.0,0.0,0.00024]
[1779843206653,39.87,75924.13,0.1,-1.0,0.0,0.00022]
[1779843208335,39.87,75924.13,0.1,-1.0,0.0,0.00022]
[1779843208441,39.87,75924.13,0.1,-1.0,0.0,0.00022]
[1779843208431,39.87,75924.04,0.1,-1.0,0.0,0.00022]
[1779843208668,39.87,75919.5,0.1,-1.0,0.0,0.00022]
[1779843209675,39.87,75917.25,0.1,-1.0,0.0,0.00022]
[1779843210682,39.87,75916.01,0.1,-1.0,0.0,0.00021]
[1779843213703,39.87,75915.41,0.1,-1.0,0.0,0.00021]
[1779843214710,39.87,75913.63,0.1,-1.0,0.0,0.00021]
[1779843215875,39.87,75913.63,0.1,-1.0,0.0,0.00021]
[1779843215930,39.87,75913.63,0.1,-1.0,0.0,0.00021]
[1779843219745,39.87,75916.46,0.1,-1.0,0.0,0.00021]
[1779843224780,39.87,75916.57,0.1,-1.0,0.0,0.00021]
[1779843227566,39.87,75916.57,0.1,-1.0,0.0,0.00021]
[1779843227620,39.87,75916.57,0.1,-1.0,0.0,0.00021]
[1779843233843,39.87,75916.47,0.1,-1.0,0.0,0.00021]
[1779843239887,39.87,75917.03,0.1,-1.0,0.0,0.00021]
[1779843241901,39.87,75920.22,0.1,-1.0,0.0,0.00021]
[1779843243627,39.87,75919.62,0.1,-1.0,0.0,0.00021]
[1779843243681,39.87,75919.62,0.1,-1.0,0.0,0.00021]
[1779843245664,39.87,75919.9,0.1,-1.0,0.0,0.00021]
[1779843245928,39.87,75919.8,0.1,-1.0,0.0,0.00021]
[1779843247943,39.87,75921.94,0.1,-1.0,0.0,0.00022]
[1779843249167,39.87,75921.94,0.1,-1.0,0.0,0.00022]
[1779843249206,39.87,75921.94,0.1,-1.0,0.0,0.00022]
[1779843249300,39.87,75925.66,0.1,-1.0,0.0,0.00022]
[1779843251971,39.87,75937.93,0.1,-1.0,0.0,0.00023]
[1779843252978,39.87,75942.79,0.1,-1.0,0.0,0.00024]
[1779843254013,39.87,75942.79,0.1,-1.0,0.0,0.00024]
[1779843254126,39.87,75942.79,0.1,-1.0,0.0,0.00024]
[1779843260027,39.87,75943.35,0.1,-1.0,0.0,0.00024]
[1779843262041,39.87,75951.27,0.1,-1.0,0.0,0.00025]
[1779843263048,39.87,75955.61,0.1,-1.0,0.0,0.00026]
[1779843265062,39.87,75957.28,0.1,-1.0,0.0,0.00026]
[1779843267077,39.87,75955.82,0.1,-1.0,0.0,0.00026]
[1779843271400,39.87,75955.68,0.1,-1.0,0.0,0.00026]
[1779843271463,39.87,75955.68,0.1,-1.0,0.0,0.00026]
[1779843271456,39.87,75953.66,0.1,-1.0,0.0,0.00025]
[1779843273119,39.87,75948.26,0.1,-1.0,0.0,0.00024]
[1779843274986,39.87,75948.61,0.1,-1.0,0.0,0.00024]
[1779843275093,39.87,75948.61,0.1,-1.0,0.0,0.00024]
[1779843277365,39.87,75948.68,0.1,-1.0,0.0,0.00024]
[1779843277413,39.87,75948.68,0.1,-1.0,0.0,0.00024]
[1779843279188,39.87,75946.86,0.1,-1.0,0.0,0.00024]
[1779843285230,39.87,75945.19,0.1,-1.0,0.0,0.00024]
[1779843290265,39.87,75945.64,0.1,-1.0,0.0,0.00024]
[1779843292234,39.87,75945.49,0.1,-1.0,0.0,0.00024]
[1779843292329,39.87,75945.49,0.1,-1.0,0.0,0.00024]
[1779843298321,39.87,75944.6,0.1,-1.0,0.0,0.00024]
[1779843300335,39.87,75936.43,0.1,-1.0,0.0,0.00023]
[1779843301368,39.87,75936.43,0.1,-1.0,0.0,0.00023]
[1779843301474,39.87,75936.43,0.1,-1.0,0.0,0.00023]
[1779843301453,39.87,75934.49,0.1,-1.0,0.0,0.00022]
[1779843302348,39.87,75938.55,0.1,-1.0,0.0,0.00023]
[1779843303356,39.87,75940.28,0.1,-1.0,0.0,0.00023]
[1779843304529,39.87,75940.28,0.1,-1.0,0.0,0.00023]
[1779843304549,39.87,75941.25,0.1,-1.0,0.0,0.00023]
[1779843308390,39.87,75942.47,0.1,-1.0,0.0,0.00023]
[1779843308601,39.87,75942.47,0.1,-1.0,0.0,0.00023]
[1779843308702,39.87,75942.47,0.1,-1.0,0.0,0.00023]
[1779843313430,39.87,75951.06,0.1,-1.0,0.0,0.00025]
[1779843314437,39.87,75954.9,0.1,-1.0,0.0,0.00025]
[1779843315444,39.87,75955.17,0.1,-1.0,0.0,0.00025]
[1779843315741,39.87,75955.17,0.1,-1.0,0.0,0.00025]
[1779843315803,39.87,75955.17,0.1,-1.0,0.0,0.00025]
[1779843317458,39.87,75956.65,0.1,-1.0,0.0,0.00025]
[1779843319472,39.87,75958.69,0.1,-1.0,0.0,0.00026]
[1779843321486,39.87,75965.17,0.1,-1.0,0.0,0.00026]
[1779843323440,39.87,75966.31,0.1,-1.0,0.0,0.00027]
[1779843323546,39.87,75966.31,0.1,-1.0,0.0,0.00027]
[1779843323541,39.87,75966.9,0.1,-1.0,0.0,0.00027]
[1779843326201,39.87,75966.91,0.1,-1.0,0.0,0.00027]
[1779843326521,39.87,75966.31,0.1,-1.0,0.0,0.00027]
[1779843331556,39.87,75963.93,0.1,-1.0,0.0,0.00026]
[1779843332563,39.87,75959.72,0.1,-1.0,0.0,0.00025]
[1779843333916,39.87,75959.61,0.1,-1.0,0.0,0.00025]
[1779843333962,39.87,75959.61,0.1,-1.0,0.0,0.00025]
[1779843339612,39.87,75960.16,0.1,-1.0,0.0,0.00025]
[1779843341006,39.87,75960.16,0.1,-1.0,0.0,0.00025]
[1779843341118,39.87,75960.16,0.1,-1.0,0.0,0.00025]
[1779843341218,39.87,75962.87,0.1,-1.0,0.0,0.00025]
[1779843346661,39.87,75963.35,0.1,-1.0,0.0,0.00026]
[1779843351291,39.87,75963.38,0.1,-1.0,0.0,0.00026]
[1779843351397,39.87,75963.38,0.1,-1.0,0.0,0.00026]
[1779843356731,39.87,75963.5,0.1,-1.0,0.0,0.00026]
[1779843357988,39.87,75963.5,0.1,-1.0,0.0,0.00026]
[1779843358097,39.87,75963.5,0.1,-1.0,0.0,0.00026]
[1779843358150,39.87,75966.68,0.1,-1.0,0.0,0.00026]
[1779843359752,39.87,75968.4,0.1,-1.0,0.0,0.00026]
[1779843364022,39.87,75969.23,0.1,-1.0,0.0,0.00026]
[1779843364039,39.87,75969.23,0.1,-1.0,0.0,0.00026]
[1779843366801,39.87,75967.16,0.1,-1.0,0.0,0.00026]
[1779843369822,39.87,75968.73,0.1,-1.0,0.0,0.00026]
[1779843375958,39.87,75968.77,0.1,-1.0,0.0,0.00026]
[1779843375985,39.87,75968.77,0.1,-1.0,0.0,0.00026]
[1779843376059,39.87,75970.84,0.1,-1.0,0.0,0.00027]
[1779843376872,39.87,75979.32,0.1,-1.0,0.0,0.00028]
[1779843377879,39.87,75981.34,0.1,-1.0,0.0,0.00028]
[1779843378886,39.87,75979.43,0.1,-1.0,0.0,0.00028]
[1779843383921,39.87,75976.8,0.1,-1.0,0.0,0.00027]
[1779843385587,39.87,75975.43,0.1,-1.0,0.0,0.00027]
[1779843390972,39.87,75971.54,0.1,-1.0,0.0,0.00027]
[1779843391979,39.87,75971.02,0.1,-1.0,0.0,0.00026]
[1779843397013,39.87,75969.5,0.1,-1.0,0.0,0.00026]
[1779843400035,39.87,75968.19,0.1,-1.0,0.0,0.00026]
[1779843401042,39.87,75964.7,0.1,-1.0,0.0,0.00025]
[1779843407084,39.87,75964.49,0.1,-1.0,0.0,0.00025]
[1779843413127,39.87,75964.4,0.1,-1.0,0.0,0.00025]
[1779843418162,39.87,75964.12,0.1,-1.0,0.0,0.00025]
[1779843421196,39.87,75964.08,0.1,-1.0,0.0,0.00025]
[1779843428232,39.87,75963.52,0.1,-1.0,0.0,0.00025]
[1779843429239,39.87,75974.23,0.1,-1.0,0.0,0.00026]
[1779843430245,39.87,75976.92,0.1,-1.0,0.0,0.00027]
[1779843433267,39.87,75978.88,0.1,-1.0,0.0,0.00027]
[1779843438302,39.87,75979.12,0.1,-1.0,0.0,0.00027]
[1779843441642,39.87,75979.12,0.1,-1.0,0.0,0.00027]
[1779843447365,39.87,75978.45,0.1,-1.0,0.0,0.00027]
[1779843452400,39.87,75979.27,0.1,-1.0,0.0,0.00026]
[1779843457435,39.87,75979.97,0.1,-1.0,0.0,0.00026]
[1779843462470,39.87,75980.28,0.1,-1.0,0.0,0.00027]
[1779843468512,39.87,75979.91,0.1,-1.0,0.0,0.00026]
[1779843479589,39.87,75980.1,0.1,-1.0,0.0,0.00026]
[1779843484624,39.87,75980.08,0.1,-1.0,0.0,0.00026]
[1779843485631,39.87,75983.89,0.1,-1.0,0.0,0.00027]
[1779843488652,39.87,75979.34,0.1,-1.0,0.0,0.00026]
[1779843493687,39.87,75980.56,0.1,-1.0,0.0,0.00027]
[1779843499729,39.87,75980.66,0.1,-1.0,0.0,0.00027]
[1779843502750,39.87,75982.33,0.1,-1.0,0.0,0.00027]
[1779843515841,39.87,75983.44,0.1,-1.0,0.0,0.00026]
[1779843520875,39.87,75983.15,0.1,-1.0,0.0,0.00026]
[1779843525911,39.87,75982.32,0.1,-1.0,0.0,0.00026]
[1779843527925,39.87,75983.73,0.1,-1.0,0.0,0.00026]
[1779843532960,39.87,75983.58,0.1,-1.0,0.0,0.00026]
[1779843540024,39.87,75984.35,0.1,-1.0,0.0,0.00026]
[1779843541022,39.87,75986.0,0.1,-1.0,0.0,0.00027]
[1779843546056,39.87,75986.9,0.1,-1.0,0.0,0.00027]
[1779843551092,39.87,75987.13,0.1,-1.0,0.0,0.00027]
[1779843556127,39.87,75987.1,0.1,-1.0,0.0,0.00027]
[1779843560155,39.87,75988.38,0.1,-1.0,0.0,0.00027]
[1779843562169,39.87,75986.29,0.1,-1.0,0.0,0.00027]
[1779843565191,39.87,75987.99,0.1,-1.0,0.0,0.00027]
[1779843570607,39.87,75987.74,0.1,-1.0,0.0,0.00027]
[1779843571233,39.87,75986.76,0.1,-1.0,0.0,0.00026]
[1779843572240,39.87,75984.59,0.1,-1.0,0.0,0.00026]
[1779843578281,39.87,75984.85,0.1,-1.0,0.0,0.00026]
[1779843583317,39.87,75984.56,0.1,-1.0,0.0,0.00026]
[1779843588351,39.87,75984.6,0.1,-1.0,0.0,0.00026]
[1779843591373,39.87,75981.94,0.1,-1.0,0.0,0.00025]
[1779843593387,39.87,75979.96,0.1,-1.0,0.0,0.00025]
[1779843598422,39.87,75979.81,0.1,-1.0,0.0,0.00025]
[1779843599429,39.87,75981.73,0.1,-1.0,0.0,0.00025]
[1779843602450,39.87,75974.52,0.1,-1.0,0.0,0.00024]
[1779843605471,39.87,75973.52,0.1,-1.0,0.0,0.00024]
[1779843606478,39.87,75971.6,0.1,-1.0,0.0,0.00024]
[1779843611513,39.87,75970.2,0.1,-1.0,0.0,0.00024]
[1779843612520,39.87,75966.42,0.1,-1.0,0.0,0.00023]
[1779843615541,39.87,75969.34,0.1,-1.0,0.0,0.00024]
[1779843616549,39.87,75970.74,0.1,-1.0,0.0,0.00024]
[1779843621591,39.87,75969.74,0.1,-1.0,0.0,0.00024]
[1779843626626,39.87,75970.36,0.1,-1.0,0.0,0.00024]
[1779843627633,39.87,75975.36,0.1,-1.0,0.0,0.00025]
[1779843628640,39.87,75976.63,0.1,-1.0,0.0,0.00025]
[1779843629647,39.87,75978.31,0.1,-1.0,0.0,0.00025]
[1779843631662,39.87,75979.68,0.1,-1.0,0.0,0.00024]
[1779843635690,39.87,75984.38,0.1,-1.0,0.0,0.00025]
[1779843636699,39.87,75986.62,0.1,-1.0,0.0,0.00025]
[1779843637705,39.87,76003.35,0.1,-1.0,0.0,0.00028]
[1779843638712,39.87,76002.8,0.1,-1.0,0.0,0.00028]
[1779843639719,39.87,75999.27,0.1,-1.0,0.0,0.00027]
[1779843642740,39.87,76002.82,0.1,-1.0,0.0,0.00028]
[1779843644754,39.87,76004.52,0.1,-1.0,0.0,0.00028]
[1779843645761,39.87,76003.19,0.1,-1.0,0.0,0.00028]
[1779843646768,39.87,75999.71,0.1,-1.0,0.0,0.00027]
[1779843652810,39.87,75991.97,0.1,-1.0,0.0,0.00026]
[1779843653817,39.87,75979.69,0.1,-1.0,0.0,0.00024]
[1779843654824,39.87,75970.93,0.1,-1.0,0.0,0.00023]
[1779843655831,39.87,75968.34,0.1,-1.0,0.0,0.00023]
[1779843656838,39.87,75968.27,0.1,-1.0,0.0,0.00023]
[1779843660866,39.87,75966.78,0.1,-1.0,0.0,0.00023]
[1779843665901,39.87,75968.07,0.1,-1.0,0.0,0.00023]
[1779843667915,39.87,75970.32,0.1,-1.0,0.0,0.00023]
[1779843669929,39.87,75968.83,0.1,-1.0,0.0,0.00023]
[1779843672952,39.87,75965.88,0.1,-1.0,0.0,0.00023]
[1779843673957,39.87,75958.23,0.1,-1.0,0.0,0.00022]
[1779843674964,39.87,75956.72,0.1,-1.0,0.0,0.00022]
[1779843676978,39.87,75954.35,0.1,-1.0,0.0,0.00021]
[1779843682865,39.87,75954.21,0.1,-1.0,0.0,0.00021]
[1779843683020,39.87,75950.51,0.1,-1.0,0.0,0.00021]
[1779843684925,39.87,75947.82,0.1,-1.0,0.0,0.00021]
[1779843685115,39.87,75945.91,0.1,-1.0,0.0,0.0002]
[1779843688795,39.87,75946.27,0.1,-1.0,0.0,0.0002]
[1779843688895,39.87,75946.2,0.1,-1.0,0.0,0.0002]
[1779843691085,39.87,75946.28,0.1,-1.0,0.0,0.0002]
[1779843693099,39.87,75949.48,0.1,-1.0,0.0,0.0002]
[1779843695114,39.87,75947.0,0.1,-1.0,0.0,0.0002]
[1779843697128,39.87,75941.83,0.1,-1.0,0.0,0.00019]
[1779843699142,39.87,75947.61,0.1,-1.0,0.0,0.0002]
[1779843701156,39.87,75948.87,0.1,-1.0,0.0,0.0002]
[1779843704177,39.87,75947.55,0.1,-1.0,0.0,0.0002]
[1779843705184,39.87,75945.58,0.1,-1.0,0.0,0.0002]
[1779843707198,39.87,75944.29,0.1,-1.0,0.0,0.0002]
[1779843709212,39.87,75947.53,0.1,-1.0,0.0,0.0002]
[1779843710219,39.87,75944.01,0.1,-1.0,0.0,0.0002]
[1779843715255,39.87,75943.85,0.1,-1.0,0.0,0.0002]
[1779843720290,39.87,75943.06,0.1,-1.0,0.0,0.0002]
[1779843721297,39.87,75946.47,0.1,-1.0,0.0,0.0002]
[1779843722304,39.87,75949.38,0.1,-1.0,0.0,0.0002]
[1779843727339,39.87,75950.42,0.1,-1.0,0.0,0.0002]
[1779843729353,39.87,75948.82,0.1,-1.0,0.0,0.0002]
[1779843730360,39.87,75944.06,0.1,-1.0,0.0,0.0002]
[1779843732374,39.87,75941.28,0.1,-1.0,0.0,0.00019]
[1779843734388,39.87,75943.09,0.1,-1.0,0.0,0.0002]
[1779843735395,39.87,75946.51,0.1,-1.0,0.0,0.0002]
[1779843739424,39.87,75948.75,0.1,-1.0,0.0,0.0002]
[1779843740430,39.87,75953.0,0.1,-1.0,0.0,0.00021]
[1779843741438,39.87,75955.68,0.1,-1.0,0.0,0.00021]
[1779843743465,39.87,75948.47,0.1,-1.0,0.0,0.0002]
[1779843744460,39.87,75931.67,0.1,-1.0,0.0,0.00018]
[1779843745467,39.87,75929.95,0.1,-1.0,0.0,0.00018]
[1779843751509,39.87,75929.56,0.1,-1.0,0.0,0.00018]
[1779843756549,39.87,75931.41,0.1,-1.0,0.0,0.00018]
[1779843760577,39.87,75935.3,0.1,-1.0,0.0,0.00018]
[1779843761054,39.87,75935.3,0.1,-1.0,0.0,0.00018]
[1779843761584,39.87,75936.2,0.1,-1.0,0.0,0.00018]
[1779843766619,39.87,75935.15,0.1,-1.0,0.0,0.00018]
[1779843771654,39.87,75929.77,0.1,-1.0,0.0,0.00018]
[1779843772661,39.87,75932.0,0.1,-1.0,0.0,0.00018]
[1779843775681,39.87,75930.31,0.1,-1.0,0.0,0.00018]
[1779843777696,39.87,75931.55,0.1,-1.0,0.0,0.00018]
[1779843782733,39.87,75933.29,0.1,-1.0,0.0,0.00018]
[1779843783740,39.87,75943.77,0.1,-1.0,0.0,0.00019]
[1779843784747,39.87,75949.24,0.1,-1.0,0.0,0.0002]
[1779843789782,39.87,75949.84,0.1,-1.0,0.0,0.0002]
[1779843792806,39.87,75956.72,0.1,-1.0,0.0,0.0002]
[1779843793813,39.87,75958.9,0.1,-1.0,0.0,0.00021]
[1779843794820,39.87,75960.24,0.1,-1.0,0.0,0.00021]
[1779843799855,39.87,75959.27,0.1,-1.0,0.0,0.00021]
[1779843802876,39.87,75957.52,0.1,-1.0,0.0,0.00021]
[1779843803883,39.87,75961.15,0.1,-1.0,0.0,0.00021]
[1779843808917,39.87,75961.0,0.1,-1.0,0.0,0.00021]
[1779843811939,39.87,75961.03,0.1,-1.0,0.0,0.0002]
[1779843812946,39.87,75962.68,0.1,-1.0,0.0,0.00021]
[1779843814960,39.87,75958.78,0.1,-1.0,0.0,0.0002]
[1779843817943,39.87,75958.39,0.1,-1.0,0.0,0.0002]
[1779843817982,39.87,75958.34,0.1,-1.0,0.0,0.0002]
[1779843823017,39.87,75959.33,0.1,-1.0,0.0,0.0002]
[1779843828052,39.87,75959.71,0.1,-1.0,0.0,0.0002]
[1779843833087,39.87,75959.87,0.1,-1.0,0.0,0.0002]
[1779843835101,39.87,75964.8,0.1,-1.0,0.0,0.00021]
[1779843836108,39.87,75966.27,0.1,-1.0,0.0,0.00021]
[1779843841143,39.87,75966.31,0.1,-1.0,0.0,0.00021]
[1779843846178,39.87,75959.17,0.1,-1.0,0.0,0.0002]
[1779843847185,39.87,75953.18,0.1,-1.0,0.0,0.0002]
[1779843852220,39.87,75951.95,0.1,-1.0,0.0,0.00019]
[1779843853227,39.87,75942.66,0.1,-1.0,0.0,0.00018]
[1779843854234,39.87,75943.04,0.1,-1.0,0.0,0.00019]
[1779843856248,39.87,75941.28,0.1,-1.0,0.0,0.00018]
[1779843861283,39.87,75940.79,0.1,-1.0,0.0,0.00018]
[1779843865311,39.87,75938.58,0.1,-1.0,0.0,0.00018]
[1779843866318,39.87,75937.33,0.1,-1.0,0.0,0.00018]
[1779843868332,39.87,75935.09,0.1,-1.0,0.0,0.00018]
[1779843869339,39.87,75931.08,0.1,-1.0,0.0,0.00017]
[1779843871353,39.87,75931.83,0.1,-1.0,0.0,0.00017]
[1779843873367,39.87,75933.56,0.1,-1.0,0.0,0.00017]
[1779843874374,39.87,75937.03,0.1,-1.0,0.0,0.00017]
[1779843876389,39.87,75938.75,0.1,-1.0,0.0,0.00018]
[1779843877396,39.87,75943.37,0.1,-1.0,0.0,0.00018]
[1779843882444,39.87,75943.4,0.1,-1.0,0.0,0.00018]
[1779843887479,39.87,75943.53,0.1,-1.0,0.0,0.00018]
[1779843890500,39.87,75946.41,0.1,-1.0,0.0,0.00018]
[1779843892514,39.87,75947.9,0.1,-1.0,0.0,0.00018]
[1779843894528,39.87,75949.27,0.1,-1.0,0.0,0.00019]
[1779843899565,39.87,75949.64,0.1,-1.0,0.0,0.00019]
[1779843904600,39.87,75949.71,0.1,-1.0,0.0,0.00019]
[1779843906614,39.87,75947.57,0.1,-1.0,0.0,0.00018]
[1779843907621,39.87,75945.62,0.1,-1.0,0.0,0.00018]
[1779843910642,39.87,75941.77,0.1,-1.0,0.0,0.00018]
[1779843913663,39.87,75940.45,0.1,-1.0,0.0,0.00018]
[1779843918699,39.87,75939.85,0.1,-1.0,0.0,0.00018]
[1779843921721,39.87,75904.64,0.1,-1.0,0.0,0.00015]
[1779843922728,39.87,75902.16,0.1,-1.0,0.0,0.00014]
[1779843923735,39.87,75905.82,0.1,-1.0,0.0,0.00015]
[1779843924742,39.87,75908.18,0.1,-1.0,0.0,0.00015]
[1779843925356,39.87,75908.18,0.1,-1.0,0.0,0.00015]
[1779843925404,39.87,75908.18,0.1,-1.0,0.0,0.00015]
[1779843928770,39.87,75909.79,0.1,-1.0,0.0,0.00015]
[1779843931791,39.87,75910.35,0.1,-1.0,0.0,0.00015]
[1779843932798,39.87,75913.1,0.1,-1.0,0.0,0.00015]
[1779843933805,39.87,75911.61,0.1,-1.0,0.0,0.00015]
[1779843934811,39.87,75912.84,0.1,-1.0,0.0,0.00015]
[1779843939847,39.87,75911.36,0.1,-1.0,0.0,0.00015]
[1779843941862,39.87,75912.82,0.1,-1.0,0.0,0.00015]
[1779843946897,39.87,75914.17,0.1,-1.0,0.0,0.00015]
[1779843952023,39.87,75914.37,0.1,-1.0,0.0,0.00015]
[1779843953946,39.87,75917.83,0.1,-1.0,0.0,0.00015]
[1779843954803,39.87,75917.83,0.1,-1.0,0.0,0.00015]
[1779843954953,39.87,75915.45,0.1,-1.0,0.0,0.00015]
[1779843955960,39.87,75910.9,0.1,-1.0,0.0,0.00015]
[1779843960995,39.87,75910.84,0.1,-1.0,0.0,0.00015]
[1779843969052,39.87,75914.24,0.1,-1.0,0.0,0.00015]
[1779843970059,39.87,75916.63,0.1,-1.0,0.0,0.00015]
[1779843975094,39.87,75917.09,0.1,-1.0,0.0,0.00015]
[1779843987181,39.87,75917.09,0.1,-1.0,0.0,0.00015]
[1779843988188,39.87,75911.47,0.1,-1.0,0.0,0.00015]
[1779843991209,39.87,75910.39,0.1,-1.0,0.0,0.00014]
[1779843993223,39.87,75911.92,0.1,-1.0,0.0,0.00014]
[1779843998259,39.87,75911.92,0.1,-1.0,0.0,0.00014]
[1779844005306,39.87,75911.99,0.1,-1.0,0.0,0.00014]
[1779844015380,39.87,75911.99,0.1,-1.0,0.0,0.00014]
[1779844022429,39.87,75912.27,0.1,-1.0,0.0,0.00014]
[1779844027464,39.87,75912.47,0.1,-1.0,0.0,0.00014]
[1779844028471,39.87,75915.3,0.1,-1.0,0.0,0.00015]
[1779844033506,39.87,75916.66,0.1,-1.0,0.0,0.00015]
[1779844034513,39.87,75918.19,0.1,-1.0,0.0,0.00015]
[1779844039550,39.87,75918.31,0.1,-1.0,0.0,0.00015]
[1779844042569,39.87,75922.06,0.1,-1.0,0.0,0.00015]
[1779844048612,39.87,75921.73,0.1,-1.0,0.0,0.00015]
[1779844051633,39.87,75922.0,0.1,-1.0,0.0,0.00015]
[1779844056668,39.87,75922.88,0.1,-1.0,0.0,0.00015]
[1779844057675,39.87,75924.09,0.1,-1.0,0.0,0.00015]
[1779844062709,39.87,75921.19,0.1,-1.0,0.0,0.00015]
[1779844067872,39.87,75921.45,0.1,-1.0,0.0,0.00015]
[1779844071773,39.87,75918.22,0.1,-1.0,0.0,0.00014]
[1779844076810,39.87,75916.2,0.1,-1.0,0.0,0.00014]
[1779844077817,39.87,75917.48,0.1,-1.0,0.0,0.00014]
[1779844082852,39.87,75917.86,0.1,-1.0,0.0,0.00014]
[1779844083859,39.87,75920.35,0.1,-1.0,0.0,0.00015]
[1779844085282,39.87,75920.35,0.1,-1.0,0.0,0.00015]
[1779844085288,39.87,75922.62,0.1,-1.0,0.0,0.00015]
[1779844091915,39.87,75921.92,0.1,-1.0,0.0,0.00015]
[1779844096950,39.87,75922.0,0.1,-1.0,0.0,0.00015]
[1779844098964,39.87,75920.75,0.1,-1.0,0.0,0.00015]
[1779844101192,39.87,75920.79,0.1,-1.0,0.0,0.00015]
[1779844101223,39.87,75918.69,0.1,-1.0,0.0,0.00015]
[1779844101985,39.87,75920.78,0.1,-1.0,0.0,0.00015]
[1779844103999,39.87,75922.67,0.1,-1.0,0.0,0.00015]
[1779844109034,39.87,75922.9,0.1,-1.0,0.0,0.00015]
[1779844112055,39.87,75922.02,0.1,-1.0,0.0,0.00014]
[1779844117089,39.87,75922.33,0.1,-1.0,0.0,0.00014]
[1779844122125,39.87,75921.94,0.1,-1.0,0.0,0.00014]
[1779844127160,39.87,75922.22,0.1,-1.0,0.0,0.00014]
[1779844132195,39.87,75921.81,0.1,-1.0,0.0,0.00014]
[1779844137230,39.87,75922.57,0.1,-1.0,0.0,0.00014]
[1779844142265,39.87,75922.14,0.1,-1.0,0.0,0.00014]
[1779844146297,39.87,75924.72,0.1,-1.0,0.0,0.00015]
[1779844148312,39.87,75928.94,0.1,-1.0,0.0,0.00015]
[1779844149319,39.87,75931.06,0.1,-1.0,0.0,0.00015]
[1779844150326,39.87,75937.52,0.1,-1.0,0.0,0.00016]
[1779844151333,39.87,75936.16,0.1,-1.0,0.0,0.00016]
[1779844154354,39.87,75938.52,0.1,-1.0,0.0,0.00016]
[1779844155361,39.87,75940.28,0.1,-1.0,0.0,0.00016]
[1779844160395,39.87,75945.3,0.1,-1.0,0.0,0.00016]
[1779844162410,39.87,75949.54,0.1,-1.0,0.0,0.00017]
[1779844167444,39.87,75950.09,0.1,-1.0,0.0,0.00017]
[1779844169459,39.87,75951.33,0.1,-1.0,0.0,0.00017]
[1779844171473,39.87,75953.22,0.1,-1.0,0.0,0.00017]
[1779844172481,39.87,75957.63,0.1,-1.0,0.0,0.00017]
[1779844173487,39.87,75960.05,0.1,-1.0,0.0,0.00017]
[1779844174494,39.87,75963.58,0.1,-1.0,0.0,0.00018]
[1779844177516,39.87,75965.31,0.1,-1.0,0.0,0.00018]
[1779844179530,39.87,75972.16,0.1,-1.0,0.0,0.00018]
[1779844181544,39.87,75974.54,0.1,-1.0,0.0,0.00019]
[1779844183558,39.87,75970.23,0.1,-1.0,0.0,0.00018]
[1779844184565,39.87,75966.78,0.1,-1.0,0.0,0.00018]
[1779844189600,39.87,75964.83,0.1,-1.0,0.0,0.00018]
[1779844190607,39.87,75955.83,0.1,-1.0,0.0,0.00017]
[1779844191614,39.87,75955.41,0.1,-1.0,0.0,0.00017]
[1779844194635,39.87,75957.22,0.1,-1.0,0.0,0.00017]
[1779844199670,39.87,75960.75,0.1,-1.0,0.0,0.00017]
[1779844201684,39.87,75963.67,0.1,-1.0,0.0,0.00018]
[1779844203699,39.87,75962.49,0.1,-1.0,0.0,0.00017]
[1779844206720,39.87,75960.96,0.1,-1.0,0.0,0.00017]
[1779844207727,39.87,75957.67,0.1,-1.0,0.0,0.00017]
[1779844210748,39.87,75955.27,0.1,-1.0,0.0,0.00017]
[1779844215783,39.87,75957.55,0.1,-1.0,0.0,0.00017]
[1779844216790,39.87,75959.86,0.1,-1.0,0.0,0.00017]
[1779844218803,39.87,75961.13,0.1,-1.0,0.0,0.00017]
[1779844223839,39.87,75959.98,0.1,-1.0,0.0,0.00017]
[1779844224846,39.87,75954.78,0.1,-1.0,0.0,0.00017]
[1779844229880,39.87,75955.27,0.1,-1.0,0.0,0.00017]
[1779844232902,39.87,75955.32,0.1,-1.0,0.0,0.00016]
[1779844237937,39.87,75956.73,0.1,-1.0,0.0,0.00016]
[1779844242972,39.87,75956.0,0.1,-1.0,0.0,0.00016]
[1779844244986,39.87,75948.41,0.1,-1.0,0.0,0.00016]
[1779844245993,39.87,75945.61,0.1,-1.0,0.0,0.00015]
[1779844249014,39.87,75947.7,0.1,-1.0,0.0,0.00016]
[1779844254049,39.87,75948.68,0.1,-1.0,0.0,0.00016]
[1779844255056,39.87,75954.33,0.1,-1.0,0.0,0.00016]
[1779844259092,39.87,75955.95,0.1,-1.0,0.0,0.00016]
[1779844263120,39.87,75954.67,0.1,-1.0,0.0,0.00016]
[1779844266142,39.87,75952.26,0.1,-1.0,0.0,0.00016]
[1779844267148,39.87,75948.57,0.1,-1.0,0.0,0.00016]
[1779844270169,39.87,75949.74,0.1,-1.0,0.0,0.00016]
[1779844275204,39.87,75949.16,0.1,-1.0,0.0,0.00016]
[1779844280239,39.87,75949.3,0.1,-1.0,0.0,0.00016]
[1779844286281,39.87,75947.89,0.1,-1.0,0.0,0.00016]
[1779844292323,39.87,75952.45,0.1,-1.0,0.0,0.00016]
[1779844293330,39.87,75954.11,0.1,-1.0,0.0,0.00016]
[1779844298365,39.87,75954.58,0.1,-1.0,0.0,0.00016]
[1779844303400,39.87,75945.28,0.1,-1.0,0.0,0.00015]
[1779844304407,39.87,75943.7,0.1,-1.0,0.0,0.00015]
[1779844310449,39.87,75944.4,0.1,-1.0,0.0,0.00015]
[1779844315484,39.87,75943.23,0.1,-1.0,0.0,0.00015]
[1779844317498,39.87,75935.77,0.1,-1.0,0.0,0.00014]
[1779844321526,39.87,75934.9,0.1,-1.0,0.0,0.00014]
[1779844327568,39.87,75934.14,0.1,-1.0,0.0,0.00014]
[1779844332603,39.87,75934.71,0.1,-1.0,0.0,0.00014]
[1779844337638,39.87,75935.92,0.1,-1.0,0.0,0.00014]
[1779844342672,39.87,75935.76,0.1,-1.0,0.0,0.00014]
[1779844347707,39.87,75936.22,0.1,-1.0,0.0,0.00014]
[1779844348715,39.87,75940.42,0.1,-1.0,0.0,0.00015]
[1779844349722,39.87,75942.18,0.1,-1.0,0.0,0.00015]
[1779844351736,39.87,75942.51,0.1,-1.0,0.0,0.00014]
[1779844355775,39.87,75945.7,0.1,-1.0,0.0,0.00015]
[1779844363830,39.87,75946.3,0.1,-1.0,0.0,0.00015]
[1779844367859,39.87,75947.98,0.1,-1.0,0.0,0.00015]
[1779844368866,39.87,75950.49,0.1,-1.0,0.0,0.00015]
[1779844369873,39.87,75952.66,0.1,-1.0,0.0,0.00015]
[1779844371887,39.87,75956.08,0.1,-1.0,0.0,0.00016]
[1779844378207,39.87,75956.82,0.1,-1.0,0.0,0.00016]
[1779844379249,39.87,75956.82,0.1,-1.0,0.0,0.00016]
[1779844379351,39.87,75967.23,0.1,-1.0,0.0,0.00017]
[1779844379943,39.87,75971.13,0.1,-1.0,0.0,0.00017]
[1779844380950,39.87,75964.14,0.1,-1.0,0.0,0.00016]
[1779844382964,39.87,75967.53,0.1,-1.0,0.0,0.00017]
[1779844387999,39.87,75965.79,0.1,-1.0,0.0,0.00016]
[1779844391771,39.87,75965.37,0.1,-1.0,0.0,0.00016]
[1779844391815,39.87,75965.37,0.1,-1.0,0.0,0.00016]
[1779844396055,39.87,75961.66,0.1,-1.0,0.0,0.00016]
[1779844398247,39.87,75961.69,0.1,-1.0,0.0,0.00016]
[1779844398310,39.87,75961.69,0.1,-1.0,0.0,0.00016]
[1779844400083,39.87,75964.41,0.1,-1.0,0.0,0.00016]
[1779844405118,39.87,75965.26,0.1,-1.0,0.0,0.00016]
[1779844410620,39.87,75964.36,0.1,-1.0,0.0,0.00016]
[1779844410733,39.87,75963.87,0.1,-1.0,0.0,0.00016]
[1779844411160,39.87,75963.92,0.1,-1.0,0.0,0.00016]
[1779844416195,39.87,75964.31,0.1,-1.0,0.0,0.00016]
[1779844421230,39.87,75964.42,0.1,-1.0,0.0,0.00016]
[1779844424572,39.87,75965.34,0.1,-1.0,0.0,0.00016]
[1779844424692,39.87,75965.34,0.1,-1.0,0.0,0.00016]
[1779844435330,39.87,75965.11,0.1,-1.0,0.0,0.00016]
[1779844439972,39.87,75965.77,0.1,-1.0,0.0,0.00016]
[1779844440063,39.87,75965.77,0.1,-1.0,0.0,0.00016]
[1779844441173,39.87,75965.77,0.1,-1.0,0.0,0.00016]
[1779844441201,39.87,75965.77,0.1,-1.0,0.0,0.00016]
[1779844447656,39.87,75966.0,0.1,-1.0,0.0,0.00016]
[1779844447700,39.87,75966.0,0.1,-1.0,0.0,0.00016]
[1779844447416,39.87,75967.99,0.1,-1.0,0.0,0.00016]
[1779844452451,39.87,75967.64,0.1,-1.0,0.0,0.00016]
[1779844458493,39.87,75968.18,0.1,-1.0,0.0,0.00016]
[1779844464535,39.87,75968.19,0.1,-1.0,0.0,0.00016]
[1779844469570,39.87,75968.59,0.1,-1.0,0.0,0.00016]
[1779844469840,39.87,75968.59,0.1,-1.0,0.0,0.00016]
[1779844469900,39.87,75968.59,0.1,-1.0,0.0,0.00016]
[1779844472591,39.87,75968.75,0.1,-1.0,0.0,0.00016]
[1779844475612,39.87,75973.66,0.1,-1.0,0.0,0.00016]
[1779844476619,39.87,75977.86,0.1,-1.0,0.0,0.00017]
[1779844477030,39.87,75977.86,0.1,-1.0,0.0,0.00017]
[1779844477120,39.87,75977.86,0.1,-1.0,0.0,0.00017]
[1779844481654,39.87,75980.25,0.1,-1.0,0.0,0.00017]
[1779844486689,39.87,75980.27,0.1,-1.0,0.0,0.00017]
[1779844487696,39.87,75978.84,0.1,-1.0,0.0,0.00017]
[1779844490459,39.87,75979.0,0.1,-1.0,0.0,0.00017]
[1779844490573,39.87,75979.0,0.1,-1.0,0.0,0.00017]
[1779844495752,39.87,75979.38,0.1,-1.0,0.0,0.00017]
[1779844501132,39.87,75979.5,0.1,-1.0,0.0,0.00017]
[1779844501241,39.87,75979.5,0.1,-1.0,0.0,0.00017]
[1779844502801,39.87,75975.88,0.1,-1.0,0.0,0.00016]
[1779844503808,39.87,75974.37,0.1,-1.0,0.0,0.00016]
[1779844507615,39.87,75973.83,0.1,-1.0,0.0,0.00016]
[1779844507723,39.87,75973.83,0.1,-1.0,0.0,0.00016]
[1779844510857,39.87,75971.48,0.1,-1.0,0.0,0.00016]
[1779844511863,39.87,75965.32,0.1,-1.0,0.0,0.00015]
[1779844513254,39.87,75965.32,0.1,-1.0,0.0,0.00015]
[1779844513307,39.87,75965.32,0.1,-1.0,0.0,0.00015]
[1779844513408,39.87,75965.75,0.1,-1.0,0.0,0.00015]
[1779844518914,39.87,75965.68,0.1,-1.0,0.0,0.00015]
[1779844527655,39.87,75964.87,0.1,-1.0,0.0,0.00015]
[1779844527706,39.87,75964.87,0.1,-1.0,0.0,0.00015]
[1779844530999,39.87,75956.99,0.1,-1.0,0.0,0.00014]
[1779844532007,39.87,75945.35,0.1,-1.0,0.0,0.00013]
[1779844533694,39.87,75945.35,0.1,-1.0,0.0,0.00013]
[1779844533732,39.87,75945.35,0.1,-1.0,0.0,0.00013]
[1779844533795,39.87,75944.84,0.1,-1.0,0.0,0.00013]
[1779844536035,39.87,75943.52,0.1,-1.0,0.0,0.00013]
[1779844541071,39.87,75943.72,0.1,-1.0,0.0,0.00013]
[1779844544095,39.87,75941.77,0.1,-1.0,0.0,0.00013]
[1779844546109,39.87,75938.43,0.1,-1.0,0.0,0.00013]
[1779844548689,39.87,75938.28,0.1,-1.0,0.0,0.00013]
[1779844548800,39.87,75938.28,0.1,-1.0,0.0,0.00013]
[1779844552424,39.87,75938.25,0.1,-1.0,0.0,0.00013]
[1779844552475,39.87,75938.13,0.1,-1.0,0.0,0.00013]
[1779844559201,39.87,75934.25,0.1,-1.0,0.0,0.00013]
[1779844560208,39.87,75931.4,0.1,-1.0,0.0,0.00012]
[1779844561710,39.87,75931.4,0.1,-1.0,0.0,0.00012]
[1779844561823,39.87,75931.4,0.1,-1.0,0.0,0.00012]
[1779844567588,39.87,75930.74,0.1,-1.0,0.0,0.00012]
[1779844573301,39.87,75930.73,0.1,-1.0,0.0,0.00012]
[1779844578336,39.87,75930.63,0.1,-1.0,0.0,0.00012]
[1779844583371,39.87,75930.67,0.1,-1.0,0.0,0.00012]
[1779844586756,39.87,75930.64,0.1,-1.0,0.0,0.00012]
[1779844586789,39.87,75930.64,0.1,-1.0,0.0,0.00012]
[1779844593440,39.87,75930.78,0.1,-1.0,0.0,0.00012]
[1779844597604,39.87,75930.14,0.1,-1.0,0.0,0.00012]
[1779844597644,39.87,75930.14,0.1,-1.0,0.0,0.00012]
[1779844598476,39.87,75927.75,0.1,-1.0,0.0,0.00012]
[1779844599483,39.87,75924.86,0.1,-1.0,0.0,0.00012]
[1779844601497,39.87,75923.5,0.1,-1.0,0.0,0.00012]
[1779844602511,39.87,75923.5,0.1,-1.0,0.0,0.00012]
[1779844602623,39.87,75923.5,0.1,-1.0,0.0,0.00012]
[1779844608546,39.87,75922.61,0.1,-1.0,0.0,0.00011]
[1779844614589,39.87,75922.89,0.1,-1.0,0.0,0.00011]
[1779844616745,39.87,75923.03,0.1,-1.0,0.0,0.00011]
[1779844616809,39.87,75923.03,0.1,-1.0,0.0,0.00011]
[1779844627680,39.87,75923.0,0.1,-1.0,0.0,0.00011]
[1779844632716,39.87,75923.89,0.1,-1.0,0.0,0.00012]
[1779844634199,39.87,75923.91,0.1,-1.0,0.0,0.00012]
[1779844634312,39.87,75923.91,0.1,-1.0,0.0,0.00012]
[1779844640772,39.87,75924.03,0.1,-1.0,0.0,0.00012]
[1779844644906,39.87,75923.12,0.1,-1.0,0.0,0.00012]
[1779844644948,39.87,75923.12,0.1,-1.0,0.0,0.00012]
[1779844651532,39.87,75923.97,0.1,-1.0,0.0,0.00012]
[1779844651849,39.87,75923.58,0.1,-1.0,0.0,0.00011]
[1779844656934,39.87,75922.53,0.1,-1.0,0.0,0.00011]
[1779844657005,39.87,75921.85,0.1,-1.0,0.0,0.00011]
[1779844662926,39.87,75923.66,0.1,-1.0,0.0,0.00011]
[1779844663444,39.87,75923.66,0.1,-1.0,0.0,0.00011]
[1779844663547,39.87,75923.66,0.1,-1.0,0.0,0.00011]
[1779844667961,39.87,75917.35,0.1,-1.0,0.0,0.00011]
[1779844668969,39.87,75909.17,0.1,-1.0,0.0,0.0001]
[1779844669207,39.87,75909.17,0.1,-1.0,0.0,0.0001]
[1779844669334,39.87,75909.17,0.1,-1.0,0.0,0.0001]
[1779844670983,39.87,75908.36,0.1,-1.0,0.0,0.0001]
[1779844674004,39.87,75909.77,0.1,-1.0,0.0,0.0001]
[1779844675011,39.87,75903.43,0.1,-1.0,0.0,0.0001]
[1779844676019,39.87,75897.55,0.1,-1.0,0.0,0.0001]
[1779844677491,39.87,75897.55,0.1,-1.0,0.0,0.0001]
[1779844677571,39.87,75897.55,0.1,-1.0,0.0,0.0001]
[1779844677637,39.87,75899.2,0.1,-1.0,0.0,0.0001]
[1779844680048,39.87,75901.9,0.1,-1.0,0.0,0.0001]
[1779844684076,39.87,75888.94,0.1,-1.0,0.0,9e-05]
[1779844685083,39.87,75887.62,0.1,-1.0,0.0,9e-05]
[1779844686090,39.87,75885.8,0.1,-1.0,0.0,9e-05]
[1779844687083,39.87,75885.8,0.1,-1.0,0.0,9e-05]
[1779844687147,39.87,75885.8,0.1,-1.0,0.0,9e-05]
[1779844690118,39.87,75877.27,0.1,-1.0,0.0,9e-05]
[1779844691125,39.87,75881.18,0.1,-1.0,0.0,9e-05]
[1779844693301,39.87,75881.65,0.1,-1.0,0.0,9e-05]
[1779844693383,39.87,75881.65,0.1,-1.0,0.0,9e-05]
[1779844694146,39.87,75879.51,0.1,-1.0,0.0,9e-05]
[1779844695153,39.87,75875.72,0.1,-1.0,0.0,9e-05]
[1779844698174,39.87,75872.8,0.1,-1.0,0.0,8e-05]
[1779844699587,39.87,75872.8,0.1,-1.0,0.0,8e-05]
[1779844699622,39.87,75872.8,0.1,-1.0,0.0,8e-05]
[1779844699689,39.87,75871.22,0.1,-1.0,0.0,8e-05]
[1779844701195,39.87,75869.79,0.1,-1.0,0.0,8e-05]
[1779844703209,39.87,75865.13,0.1,-1.0,0.0,8e-05]
[1779844705763,39.87,75864.92,0.1,-1.0,0.0,8e-05]
[1779844705873,39.87,75864.92,0.1,-1.0,0.0,8e-05]
[1779844709251,39.87,75868.3,0.1,-1.0,0.0,8e-05]
[1779844711195,39.87,75868.57,0.1,-1.0,0.0,8e-05]
[1779844711265,39.87,75868.49,0.1,-1.0,0.0,8e-05]
[1779844712272,39.87,75866.33,0.1,-1.0,0.0,8e-05]
[1779844713278,39.87,75862.86,0.1,-1.0,0.0,8e-05]
[1779844714286,39.87,75851.53,0.1,-1.0,0.0,7e-05]
[1779844715389,39.87,75851.53,0.1,-1.0,0.0,7e-05]
[1779844715404,39.87,75851.53,0.1,-1.0,0.0,7e-05]
[1779844715504,39.87,75847.12,0.1,-1.0,0.0,7e-05]
[1779844717307,39.87,75843.66,0.1,-1.0,0.0,7e-05]
[1779844719321,39.87,75838.67,0.1,-1.0,0.0,7e-05]
[1779844720058,39.87,75838.67,0.1,-1.0,0.0,7e-05]
[1779844720155,39.87,75838.67,0.1,-1.0,0.0,7e-05]
[1779844720328,39.87,75834.55,0.1,-1.0,0.0,7e-05]
[1779844723770,39.87,75834.85,0.1,-1.0,0.0,7e-05]
[1779844723826,39.87,75834.82,0.1,-1.0,0.0,7e-05]
[1779844726370,39.87,75836.08,0.1,-1.0,0.0,7e-05]
[1779844729656,39.87,75833.32,0.1,-1.0,0.0,6e-05]
[1779844735433,39.87,75834.16,0.1,-1.0,0.0,7e-05]
[1779844740468,39.87,75832.87,0.1,-1.0,0.0,6e-05]
[1779844741475,39.87,75834.26,0.1,-1.0,0.0,7e-05]
[1779844744496,39.87,75838.09,0.1,-1.0,0.0,7e-05]
[1779844746510,39.87,75839.56,0.1,-1.0,0.0,7e-05]
[1779844748524,39.87,75842.25,0.1,-1.0,0.0,7e-05]
[1779844749532,39.87,75845.21,0.1,-1.0,0.0,7e-05]
[1779844750538,39.87,75848.43,0.1,-1.0,0.0,7e-05]
[1779844751545,39.87,75849.86,0.1,-1.0,0.0,7e-05]
[1779844756580,39.87,75850.54,0.1,-1.0,0.0,7e-05]
[1779844757587,39.87,75832.65,0.1,-1.0,0.0,6e-05]
[1779844758594,39.87,75817.48,0.1,-1.0,0.0,6e-05]
[1779844759601,39.87,75814.85,0.1,-1.0,0.0,6e-05]
[1779844764636,39.87,75814.94,0.1,-1.0,0.0,6e-05]
[1779844769670,39.87,75814.93,0.1,-1.0,0.0,6e-05]
[1779844770227,39.87,75814.93,0.1,-1.0,0.0,6e-05]
[1779844771685,39.87,75814.77,0.1,-1.0,0.0,6e-05]
[1779844772692,39.87,75806.36,0.1,-1.0,0.0,5e-05]
[1779844773699,39.87,75806.41,0.1,-1.0,0.0,5e-05]
[1779844775716,39.87,75805.1,0.1,-1.0,0.0,5e-05]
[1779844776722,39.87,75799.42,0.1,-1.0,0.0,5e-05]
[1779844777729,39.87,75794.76,0.1,-1.0,0.0,5e-05]
[1779844778736,39.87,75790.49,0.1,-1.0,0.0,5e-05]
[1779844780985,39.87,75789.98,0.1,-1.0,0.0,5e-05]
[1779844781086,39.87,75790.05,0.1,-1.0,0.0,5e-05]
[1779844782764,39.87,75788.59,0.1,-1.0,0.0,5e-05]
[1779844783773,39.87,75786.92,0.1,-1.0,0.0,5e-05]
[1779844784778,39.87,75782.42,0.1,-1.0,0.0,5e-05]
[1779844786792,39.87,75784.19,0.1,-1.0,0.0,5e-05]
[1779844787799,39.87,75785.95,0.1,-1.0,0.0,5e-05]
[1779844788806,39.87,75784.67,0.1,-1.0,0.0,5e-05]
[1779844793840,39.87,75785.33,0.1,-1.0,0.0,5e-05]
[1779844798875,39.87,75785.84,0.1,-1.0,0.0,5e-05]
[1779844801897,39.87,75787.93,0.1,-1.0,0.0,5e-05]
[1779844806932,39.87,75787.34,0.1,-1.0,0.0,5e-05]
[1779844807939,39.87,75780.09,0.1,-1.0,0.0,5e-05]
[1779844808946,39.87,75767.44,0.1,-1.0,0.0,4e-05]
[1779844809557,39.87,75767.44,0.1,-1.0,0.0,4e-05]
[1779844809607,39.87,75767.44,0.1,-1.0,0.0,4e-05]
[1779844809953,39.87,75766.85,0.1,-1.0,0.0,4e-05]
[1779844814988,39.87,75766.85,0.1,-1.0,0.0,4e-05]
[1779844815998,39.87,75762.0,0.1,-1.0,0.0,4e-05]
[1779844817004,39.87,75756.07,0.1,-1.0,0.0,4e-05]
[1779844819019,39.87,75757.36,0.1,-1.0,0.0,4e-05]
[1779844822122,39.87,75756.91,0.1,-1.0,0.0,4e-05]
[1779844822041,39.87,75755.07,0.1,-1.0,0.0,4e-05]
[1779844823048,39.87,75755.22,0.1,-1.0,0.0,4e-05]
[1779844826069,39.87,75753.85,0.1,-1.0,0.0,4e-05]
[1779844827076,39.87,75756.57,0.1,-1.0,0.0,4e-05]
[1779844828083,39.87,75759.0,0.1,-1.0,0.0,4e-05]
[1779844829090,39.87,75762.1,0.1,-1.0,0.0,4e-05]
[1779844830097,39.87,75765.25,0.1,-1.0,0.0,4e-05]
[1779844831104,39.87,75765.08,0.1,-1.0,0.0,4e-05]
[1779844836140,39.87,75766.44,0.1,-1.0,0.0,4e-05]
[1779844841175,39.87,75765.78,0.1,-1.0,0.0,4e-05]
[1779844846210,39.87,75765.81,0.1,-1.0,0.0,4e-05]
[1779844851245,39.87,75766.3,0.1,-1.0,0.0,4e-05]
[1779844853259,39.87,75764.99,0.1,-1.0,0.0,4e-05]
[1779844857286,39.87,75757.71,0.1,-1.0,0.0,4e-05]
[1779844858294,39.87,75757.26,0.1,-1.0,0.0,4e-05]
[1779844862322,39.87,75751.38,0.1,-1.0,0.0,4e-05]
[1779844864336,39.87,75748.94,0.1,-1.0,0.0,4e-05]
[1779844865343,39.87,75745.42,0.1,-1.0,0.0,4e-05]
[1779844866350,39.87,75743.77,0.1,-1.0,0.0,4e-05]
[1779844867357,39.87,75738.92,0.1,-1.0,0.0,3e-05]
[1779844869371,39.87,75737.1,0.1,-1.0,0.0,3e-05]
[1779844873399,39.87,75735.64,0.1,-1.0,0.0,3e-05]
[1779844874656,39.87,75735.64,0.1,-1.0,0.0,3e-05]
[1779844875119,39.87,75738.69,0.1,-1.0,0.0,3e-05]
[1779844877427,39.87,75741.16,0.1,-1.0,0.0,4e-05]
[1779844882462,39.87,75742.11,0.1,-1.0,0.0,4e-05]
[1779844883469,39.87,75747.43,0.1,-1.0,0.0,4e-05]
[1779844884481,39.87,75748.84,0.1,-1.0,0.0,4e-05]
[1779844886495,39.87,75740.05,0.1,-1.0,0.0,4e-05]
[1779844887502,39.87,75738.21,0.1,-1.0,0.0,3e-05]
[1779844891531,39.87,75736.45,0.1,-1.0,0.0,3e-05]
[1779844894552,39.87,75722.58,0.1,-1.0,0.0,3e-05]
[1779844895559,39.87,75722.24,0.1,-1.0,0.0,3e-05]
[1779844896565,39.87,75720.23,0.1,-1.0,0.0,3e-05]
[1779844900594,39.87,75722.46,0.1,-1.0,0.0,3e-05]
[1779844901601,39.87,75724.05,0.1,-1.0,0.0,3e-05]
[1779844904441,39.87,75723.89,0.1,-1.0,0.0,3e-05]
[1779844904622,39.87,75724.01,0.1,-1.0,0.0,3e-05]
[1779844907645,39.87,75721.86,0.1,-1.0,0.0,3e-05]
[1779844908652,39.87,75723.21,0.1,-1.0,0.0,3e-05]
[1779844913687,39.87,75722.63,0.1,-1.0,0.0,3e-05]
[1779844918722,39.87,75722.32,0.1,-1.0,0.0,3e-05]
[1779844923757,39.87,75719.43,0.1,-1.0,0.0,3e-05]
[1779844925771,39.87,75720.64,0.1,-1.0,0.0,3e-05]
[1779844928792,39.87,75722.12,0.1,-1.0,0.0,3e-05]
[1779844929799,39.87,75735.28,0.1,-1.0,0.0,3e-05]
[1779844930806,39.87,75744.92,0.1,-1.0,0.0,3e-05]
[1779844931813,39.87,75747.0,0.1,-1.0,0.0,4e-05]
[1779844933829,39.87,75750.26,0.1,-1.0,0.0,4e-05]
[1779844935869,39.87,75749.69,0.1,-1.0,0.0,4e-05]
[1779844935966,39.87,75750.14,0.1,-1.0,0.0,4e-05]
[1779844939869,39.87,75752.13,0.1,-1.0,0.0,4e-05]
[1779844940877,39.87,75755.15,0.1,-1.0,0.0,4e-05]
[1779844942890,39.87,75750.88,0.1,-1.0,0.0,4e-05]
[1779844943898,39.87,75749.28,0.1,-1.0,0.0,4e-05]
[1779844946919,39.87,75747.34,0.1,-1.0,0.0,4e-05]
[1779844953968,39.87,75746.66,0.1,-1.0,0.0,3e-05]
[1779844954975,39.87,75749.99,0.1,-1.0,0.0,3e-05]
[1779844955982,39.87,75753.91,0.1,-1.0,0.0,4e-05]
[1779844957996,39.87,75755.64,0.1,-1.0,0.0,4e-05]
[1779844963032,39.87,75754.71,0.1,-1.0,0.0,4e-05]
[1779844964672,39.87,75755.08,0.1,-1.0,0.0,4e-05]
[1779844965046,39.87,75752.32,0.1,-1.0,0.0,4e-05]
[1779844968068,39.87,75753.6,0.1,-1.0,0.0,4e-05]
[1779844975116,39.87,75753.88,0.1,-1.0,0.0,4e-05]
[1779844976124,39.87,75758.9,0.1,-1.0,0.0,4e-05]
[1779844981159,39.87,75758.31,0.1,-1.0,0.0,4e-05]
[1779844986194,39.87,75758.7,0.1,-1.0,0.0,4e-05]
[1779844991229,39.87,75757.4,0.1,-1.0,0.0,4e-05]
[1779844995257,39.87,75747.79,0.1,-1.0,0.0,3e-05]
[1779844997271,39.87,75746.64,0.1,-1.0,0.0,3e-05]
[1779845002307,39.87,75746.68,0.1,-1.0,0.0,3e-05]
[1779845003260,39.87,75746.68,0.1,-1.0,0.0,3e-05]
[1779845003314,39.87,75743.13,0.1,-1.0,0.0,3e-05]
[1779845004349,39.87,75737.25,0.1,-1.0,0.0,3e-05]
[1779845005328,39.87,75722.55,0.1,-1.0,0.0,3e-05]
[1779845006458,39.87,75722.42,0.1,-1.0,0.0,3e-05]
[1779845007342,39.87,75722.08,0.1,-1.0,0.0,3e-05]
[1779845008349,39.87,75718.43,0.1,-1.0,0.0,3e-05]
[1779845011370,39.87,75720.13,0.1,-1.0,0.0,3e-05]
[1779845012377,39.87,75723.69,0.1,-1.0,0.0,3e-05]
[1779845014391,39.87,75729.24,0.1,-1.0,0.0,3e-05]
[1779845015399,39.87,75730.78,0.1,-1.0,0.0,3e-05]
[1779845018223,39.87,75730.86,0.1,-1.0,0.0,3e-05]
[1779845018420,39.87,75730.8,0.1,-1.0,0.0,3e-05]
[1779845022448,39.87,75732.49,0.1,-1.0,0.0,3e-05]
[1779845023456,39.87,75734.52,0.1,-1.0,0.0,3e-05]
[1779845025469,39.87,75738.84,0.1,-1.0,0.0,3e-05]
[1779845026476,39.87,75740.13,0.1,-1.0,0.0,3e-05]
[1779845030504,39.87,75734.26,0.1,-1.0,0.0,3e-05]
[1779845031511,39.87,75731.46,0.1,-1.0,0.0,3e-05]
[1779845032517,39.87,75734.57,0.1,-1.0,0.0,3e-05]
[1779845033524,39.87,75740.5,0.1,-1.0,0.0,3e-05]
[1779845034532,39.87,75741.83,0.1,-1.0,0.0,3e-05]
[1779845038560,39.87,75744.6,0.1,-1.0,0.0,3e-05]
[1779845040574,39.87,75748.77,0.1,-1.0,0.0,3e-05]
[1779845041581,39.87,75754.59,0.1,-1.0,0.0,3e-05]
[1779845043292,39.87,75754.59,0.1,-1.0,0.0,3e-05]
[1779845043313,39.87,75754.32,0.1,-1.0,0.0,3e-05]
[1779845045609,39.87,75755.89,0.1,-1.0,0.0,3e-05]
[1779845050644,39.87,75756.08,0.1,-1.0,0.0,3e-05]
[1779845059840,39.87,75755.85,0.1,-1.0,0.0,3e-05]
[1779845059942,39.87,75762.32,0.1,-1.0,0.0,4e-05]
[1779845065750,39.87,75762.04,0.1,-1.0,0.0,4e-05]
[1779845070785,39.87,75762.88,0.1,-1.0,0.0,4e-05]
[1779845077834,39.87,75759.75,0.1,-1.0,0.0,3e-05]
[1779845078840,39.87,75758.43,0.1,-1.0,0.0,3e-05]
[1779845083876,39.87,75758.17,0.1,-1.0,0.0,3e-05]
[1779845086897,39.87,75755.46,0.1,-1.0,0.0,3e-05]
[1779845091932,39.87,75756.33,0.1,-1.0,0.0,3e-05]
[1779845094953,39.87,75762.96,0.1,-1.0,0.0,4e-05]
[1779845099988,39.87,75762.68,0.1,-1.0,0.0,4e-05]
[1779845100995,39.87,75758.42,0.1,-1.0,0.0,3e-05]
[1779845102002,39.87,75756.66,0.1,-1.0,0.0,3e-05]
[1779845107037,39.87,75758.04,0.1,-1.0,0.0,3e-05]
[1779845109052,39.87,75755.43,0.1,-1.0,0.0,3e-05]
[1779845112074,39.87,75753.57,0.1,-1.0,0.0,3e-05]
[1779845113081,39.87,75749.38,0.1,-1.0,0.0,3e-05]
[1779845118115,39.87,75744.44,0.1,-1.0,0.0,3e-05]
[1779845121137,39.87,75733.59,0.1,-1.0,0.0,3e-05]
[1779845122144,39.87,75727.66,0.1,-1.0,0.0,3e-05]
[1779845123151,39.87,75729.34,0.1,-1.0,0.0,3e-05]
[1779845126275,39.87,75728.82,0.1,-1.0,0.0,3e-05]
[1779845128186,39.87,75731.83,0.1,-1.0,0.0,3e-05]
[1779845129193,39.87,75737.6,0.1,-1.0,0.0,3e-05]
[1779845132214,39.87,75739.15,0.1,-1.0,0.0,3e-05]
[1779845133159,39.87,75739.15,0.1,-1.0,0.0,3e-05]
[1779845133221,39.87,75739.33,0.1,-1.0,0.0,3e-05]
[1779845134228,39.87,75741.87,0.1,-1.0,0.0,3e-05]
[1779845135235,39.87,75745.52,0.1,-1.0,0.0,3e-05]
[1779845136242,39.87,75748.01,0.1,-1.0,0.0,3e-05]
[1779845141277,39.87,75748.98,0.1,-1.0,0.0,3e-05]
[1779845146312,39.87,75749.18,0.1,-1.0,0.0,3e-05]
[1779845147388,39.87,75749.18,0.1,-1.0,0.0,3e-05]
[1779845155374,39.87,75751.09,0.1,-1.0,0.0,3e-05]
[1779845157389,39.87,75760.68,0.1,-1.0,0.0,3e-05]
[1779845158396,39.87,75763.12,0.1,-1.0,0.0,3e-05]
[1779845160410,39.87,75764.42,0.1,-1.0,0.0,3e-05]
[1779845166452,39.87,75764.51,0.1,-1.0,0.0,3e-05]
[1779845172494,39.87,75764.47,0.1,-1.0,0.0,3e-05]
[1779845173501,39.87,75762.39,0.1,-1.0,0.0,3e-05]
[1779845174508,39.87,75758.39,0.1,-1.0,0.0,3e-05]
[1779845180549,39.87,75758.14,0.1,-1.0,0.0,3e-05]
[1779845185584,39.87,75757.72,0.1,-1.0,0.0,3e-05]
[1779845190620,39.87,75757.65,0.1,-1.0,0.0,3e-05]
[1779845193152,39.87,75757.65,0.1,-1.0,0.0,3e-05]
[1779845193641,39.87,75759.77,0.1,-1.0,0.0,3e-05]
[1779845195655,39.87,75761.37,0.1,-1.0,0.0,3e-05]
[1779845200690,39.87,75761.38,0.1,-1.0,0.0,3e-05]
[1779845205725,39.87,75762.23,0.1,-1.0,0.0,3e-05]
[1779845210760,39.87,75762.72,0.1,-1.0,0.0,3e-05]
[1779845215795,39.87,75762.94,0.1,-1.0,0.0,3e-05]
[1779845221837,39.87,75762.48,0.1,-1.0,0.0,3e-05]
[1779845222844,39.87,75760.84,0.1,-1.0,0.0,3e-05]
[1779845223851,39.87,75750.58,0.1,-1.0,0.0,3e-05]
[1779845224858,39.87,75751.71,0.1,-1.0,0.0,3e-05]
[1779845225865,39.87,75754.29,0.1,-1.0,0.0,3e-05]
[1779845230900,39.87,75754.47,0.1,-1.0,0.0,3e-05]
[1779845235935,39.87,75755.39,0.1,-1.0,0.0,3e-05]
[1779845240971,39.87,75754.64,0.1,-1.0,0.0,3e-05]
[1779845246006,39.87,75754.74,0.1,-1.0,0.0,3e-05]
[1779845251043,39.87,75754.84,0.1,-1.0,0.0,3e-05]
[1779845256078,39.87,75755.49,0.1,-1.0,0.0,3e-05]
[1779845260106,39.87,75757.9,0.1,-1.0,0.0,3e-05]
[1779845261113,39.87,75759.26,0.1,-1.0,0.0,3e-05]
[1779845265141,39.87,75761.31,0.1,-1.0,0.0,3e-05]
[1779845275211,39.87,75760.67,0.1,-1.0,0.0,3e-05]
[1779845281254,39.87,75760.91,0.1,-1.0,0.0,3e-05]
[1779845283268,39.87,75762.15,0.1,-1.0,0.0,3e-05]
[1779845284275,39.87,75763.69,0.1,-1.0,0.0,3e-05]
[1779845291328,39.87,75764.24,0.1,-1.0,0.0,3e-05]
[1779845296363,39.87,75764.47,0.1,-1.0,0.0,3e-05]
[1779845301398,39.87,75765.08,0.1,-1.0,0.0,3e-05]
[1779845302405,39.87,75766.22,0.1,-1.0,0.0,3e-05]
[1779845307440,39.87,75766.76,0.1,-1.0,0.0,3e-05]
[1779845311468,39.87,75768.95,0.1,-1.0,0.0,3e-05]
[1779845312475,39.87,75785.83,0.1,-1.0,0.0,4e-05]
[1779845313482,39.87,75785.93,0.1,-1.0,0.0,4e-05]
[1779845317510,39.87,75787.56,0.1,-1.0,0.0,4e-05]
[1779845322546,39.87,75787.22,0.1,-1.0,0.0,4e-05]
[1779845332616,39.87,75786.99,0.1,-1.0,0.0,4e-05]
[1779845337992,39.87,75787.88,0.1,-1.0,0.0,4e-05]
[1779845338093,39.87,75787.88,0.1,-1.0,0.0,4e-05]
[1779845339664,39.87,75783.14,0.1,-1.0,0.0,3e-05]
[1779845340671,39.87,75781.25,0.1,-1.0,0.0,3e-05]
[1779845341678,39.87,75780.07,0.1,-1.0,0.0,3e-05]
[1779845346713,39.87,75780.75,0.1,-1.0,0.0,3e-05]
[1779845348726,39.87,75785.74,0.1,-1.0,0.0,4e-05]
[1779845353762,39.87,75786.19,0.1,-1.0,0.0,4e-05]
[1779845359189,39.87,75785.71,0.1,-1.0,0.0,4e-05]
[1779845359927,39.87,75785.13,0.1,-1.0,0.0,4e-05]
[1779845360028,39.87,75785.13,0.1,-1.0,0.0,4e-05]
[1779845364839,39.87,75783.98,0.1,-1.0,0.0,4e-05]
[1779845365846,39.87,75782.21,0.1,-1.0,0.0,3e-05]
[1779845370880,39.87,75782.18,0.1,-1.0,0.0,3e-05]
[1779845372895,39.87,75782.11,0.1,-1.0,0.0,3e-05]
[1779845375916,39.87,75780.38,0.1,-1.0,0.0,3e-05]
[1779845377931,39.87,75776.63,0.1,-1.0,0.0,3e-05]
[1779845378938,39.87,75772.98,0.1,-1.0,0.0,3e-05]
[1779845380953,39.87,75771.76,0.1,-1.0,0.0,3e-05]
[1779845386997,39.87,75772.44,0.1,-1.0,0.0,3e-05]
[1779845393039,39.87,75772.63,0.1,-1.0,0.0,3e-05]
[1779845399081,39.87,75772.98,0.1,-1.0,0.0,3e-05]
[1779845401145,39.87,75750.64,0.1,-1.0,0.0,3e-05]
[1779845402145,39.87,75731.82,0.1,-1.0,0.0,2e-05]
[1779845403152,39.87,75732.61,0.1,-1.0,0.0,2e-05]
[1779845404159,39.87,75743.59,0.1,-1.0,0.0,3e-05]
[1779845405166,39.87,75743.82,0.1,-1.0,0.0,3e-05]
[1779845407180,39.87,75742.19,0.1,-1.0,0.0,3e-05]
[1779845408187,39.87,75743.78,0.1,-1.0,0.0,3e-05]
[1779845411208,39.87,75750.02,0.1,-1.0,0.0,3e-05]
[1779845412215,39.87,75753.91,0.1,-1.0,0.0,3e-05]
[1779845417249,39.87,75755.11,0.1,-1.0,0.0,3e-05]
[1779845422285,39.87,75757.18,0.1,-1.0,0.0,3e-05]
[1779845423292,39.87,75762.44,0.1,-1.0,0.0,3e-05]
[1779845425306,39.87,75761.23,0.1,-1.0,0.0,3e-05]
[1779845427320,39.87,75762.93,0.1,-1.0,0.0,3e-05]
[1779845428327,39.87,75766.49,0.1,-1.0,0.0,3e-05]
[1779845430340,39.87,75779.25,0.1,-1.0,0.0,3e-05]
[1779845431348,39.87,75781.34,0.1,-1.0,0.0,3e-05]
[1779845433362,39.87,75782.63,0.1,-1.0,0.0,3e-05]
[1779845434369,39.87,75785.14,0.1,-1.0,0.0,3e-05]
[1779845435376,39.87,75786.63,0.1,-1.0,0.0,3e-05]
[1779845439405,39.87,75788.31,0.1,-1.0,0.0,3e-05]
[1779845440410,39.87,75794.78,0.1,-1.0,0.0,4e-05]
[1779845441418,39.87,75802.17,0.1,-1.0,0.0,4e-05]
[1779845442425,39.87,75807.28,0.1,-1.0,0.0,4e-05]
[1779845443433,39.87,75808.41,0.1,-1.0,0.0,4e-05]
[1779845448470,39.87,75807.14,0.1,-1.0,0.0,4e-05]
[1779845449478,39.87,75805.62,0.1,-1.0,0.0,4e-05]
[1779845450484,39.87,75788.77,0.1,-1.0,0.0,3e-05]
[1779845451491,39.87,75787.86,0.1,-1.0,0.0,3e-05]
[1779845454194,39.87,75787.64,0.1,-1.0,0.0,3e-05]
[1779845454512,39.87,75787.26,0.1,-1.0,0.0,3e-05]
[1779845458540,39.87,75784.11,0.1,-1.0,0.0,3e-05]
[1779845459547,39.87,75785.57,0.1,-1.0,0.0,3e-05]
[1779845464586,39.87,75773.36,0.1,-1.0,0.0,3e-05]
[1779845465593,39.87,75773.33,0.1,-1.0,0.0,3e-05]
[1779845468614,39.87,75757.81,0.1,-1.0,0.0,3e-05]
[1779845469621,39.87,75756.63,0.1,-1.0,0.0,3e-05]
[1779845473649,39.87,75754.75,0.1,-1.0,0.0,3e-05]
[1779845480687,39.87,75754.7,0.1,-1.0,0.0,3e-05]
[1779845480698,39.87,75754.91,0.1,-1.0,0.0,3e-05]
[1779845486741,39.87,75751.05,0.1,-1.0,0.0,3e-05]
[1779845490769,39.87,75752.4,0.1,-1.0,0.0,3e-05]
[1779845491776,39.87,75753.03,0.1,-1.0,0.0,3e-05]
[1779845496811,39.87,75752.27,0.1,-1.0,0.0,3e-05]
[1779845497818,39.87,75755.2,0.1,-1.0,0.0,3e-05]
[1779845498825,39.87,75756.98,0.1,-1.0,0.0,3e-05]
[1779845500839,39.87,75758.47,0.1,-1.0,0.0,3e-05]
[1779845501846,39.87,75767.56,0.1,-1.0,0.0,3e-05]
[1779845502853,39.87,75775.43,0.1,-1.0,0.0,3e-05]
[1779845503860,39.87,75775.85,0.1,-1.0,0.0,3e-05]
[1779845504867,39.87,75776.49,0.1,-1.0,0.0,3e-05]
[1779845506880,39.87,75773.65,0.1,-1.0,0.0,3e-05]
[1779845511916,39.87,75770.43,0.1,-1.0,0.0,3e-05]
[1779845512923,39.87,75769.05,0.1,-1.0,0.0,3e-05]
[1779845516951,39.87,75765.33,0.1,-1.0,0.0,3e-05]
[1779845517958,39.87,75761.81,0.1,-1.0,0.0,3e-05]
[1779845522994,39.87,75761.38,0.1,-1.0,0.0,3e-05]
[1779845525008,39.87,75765.59,0.1,-1.0,0.0,3e-05]
[1779845526014,39.87,75770.77,0.1,-1.0,0.0,3e-05]
[1779845527021,39.87,75772.26,0.1,-1.0,0.0,3e-05]
[1779845528028,39.87,75773.63,0.1,-1.0,0.0,3e-05]
[1779845533397,39.87,75774.5,0.1,-1.0,0.0,3e-05]
[1779845533459,39.87,75774.27,0.1,-1.0,0.0,3e-05]
[1779845539112,39.87,75771.81,0.1,-1.0,0.0,3e-05]
[1779845544147,39.87,75777.81,0.1,-1.0,0.0,3e-05]
[1779845548174,39.87,75778.84,0.1,-1.0,0.0,3e-05]
[1779845551196,39.87,75775.45,0.1,-1.0,0.0,3e-05]
[1779845552203,39.87,75779.91,0.1,-1.0,0.0,3e-05]
[1779845553210,39.87,75782.85,0.1,-1.0,0.0,3e-05]
[1779845556231,39.87,75778.96,0.1,-1.0,0.0,3e-05]
[1779845558246,39.87,75774.7,0.1,-1.0,0.0,3e-05]
[1779845559252,39.87,75775.84,0.1,-1.0,0.0,3e-05]
[1779845563854,39.87,75781.41,0.1,-1.0,0.0,3e-05]
[1779845564412,39.87,75781.41,0.1,-1.0,0.0,3e-05]
[1779845564497,39.87,75780.62,0.1,-1.0,0.0,3e-05]
[1779845569839,39.87,75780.94,0.1,-1.0,0.0,3e-05]
[1779845575364,39.87,75779.79,0.1,-1.0,0.0,3e-05]
[1779845576371,39.87,75781.04,0.1,-1.0,0.0,3e-05]
[1779845581406,39.87,75781.28,0.1,-1.0,0.0,3e-05]
[1779845584427,39.87,75777.62,0.1,-1.0,0.0,3e-05]
[1779845589462,39.87,75778.0,0.1,-1.0,0.0,3e-05]
[1779845594497,39.87,75777.99,0.1,-1.0,0.0,3e-05]
[1779845597518,39.87,75779.79,0.1,-1.0,0.0,3e-05]
[1779845601546,39.87,75777.24,0.1,-1.0,0.0,3e-05]
[1779845602553,39.87,75775.55,0.1,-1.0,0.0,3e-05]
[1779845605574,39.87,75773.87,0.1,-1.0,0.0,3e-05]
[1779845611616,39.87,75773.75,0.1,-1.0,0.0,3e-05]
[1779845614639,39.87,75769.4,0.1,-1.0,0.0,3e-05]
[1779845617660,39.87,75767.59,0.1,-1.0,0.0,3e-05]
[1779845618667,39.87,75766.47,0.1,-1.0,0.0,3e-05]
[1779845619674,39.87,75761.84,0.1,-1.0,0.0,3e-05]
[1779845622695,39.87,75760.26,0.1,-1.0,0.0,3e-05]
[1779845624709,39.87,75756.78,0.1,-1.0,0.0,3e-05]
[1779845628737,39.87,75762.26,0.1,-1.0,0.0,3e-05]
[1779845629744,39.87,75766.67,0.1,-1.0,0.0,3e-05]
[1779845635786,39.87,75766.46,0.1,-1.0,0.0,3e-05]
[1779845636793,39.87,75763.34,0.1,-1.0,0.0,3e-05]
[1779845638807,39.87,75762.07,0.1,-1.0,0.0,3e-05]
[1779845643842,39.87,75762.6,0.1,-1.0,0.0,3e-05]
[1779845648877,39.87,75764.15,0.1,-1.0,0.0,3e-05]
[1779845653912,39.87,75764.14,0.1,-1.0,0.0,3e-05]
[1779845656933,39.87,75766.28,0.1,-1.0,0.0,3e-05]
[1779845662978,39.87,75765.7,0.1,-1.0,0.0,3e-05]
[1779845668012,39.87,75765.77,0.1,-1.0,0.0,3e-05]
[1779845672040,39.87,75766.15,0.1,-1.0,0.0,3e-05]
[1779845677075,39.87,75766.1,0.1,-1.0,0.0,3e-05]
[1779845678082,39.87,75764.18,0.1,-1.0,0.0,3e-05]
[1779845684124,39.87,75764.99,0.1,-1.0,0.0,3e-05]
[1779845687145,39.87,75763.62,0.1,-1.0,0.0,3e-05]
[1779845688152,39.87,75759.68,0.1,-1.0,0.0,2e-05]
[1779845689159,39.87,75757.96,0.1,-1.0,0.0,2e-05]
[1779845690166,39.87,75756.03,0.1,-1.0,0.0,2e-05]
[1779845695584,39.87,75755.84,0.1,-1.0,0.0,2e-05]
[1779845701243,39.87,75756.12,0.1,-1.0,0.0,2e-05]
[1779845705271,39.87,75753.16,0.1,-1.0,0.0,2e-05]
[1779845708292,39.87,75754.78,0.1,-1.0,0.0,2e-05]
[1779845712320,39.87,75756.93,0.1,-1.0,0.0,2e-05]
[1779845717355,39.87,75755.09,0.1,-1.0,0.0,2e-05]
[1779845718362,39.87,75753.79,0.1,-1.0,0.0,2e-05]
[1779845723397,39.87,75753.62,0.1,-1.0,0.0,2e-05]
[1779845728432,39.87,75753.7,0.1,-1.0,0.0,2e-05]
[1779845731453,39.87,75753.3,0.1,-1.0,0.0,2e-05]
[1779845736488,39.87,75752.9,0.1,-1.0,0.0,2e-05]
[1779845740516,39.87,75751.69,0.1,-1.0,0.0,2e-05]
[1779845748572,39.87,75751.39,0.1,-1.0,0.0,2e-05]
[1779845753610,39.87,75750.64,0.1,-1.0,0.0,2e-05]
[1779845755624,39.87,75752.96,0.1,-1.0,0.0,2e-05]
[1779845761667,39.87,75752.86,0.1,-1.0,0.0,2e-05]
[1779845766701,39.87,75753.4,0.1,-1.0,0.0,2e-05]
[1779845771737,39.87,75752.79,0.1,-1.0,0.0,2e-05]
[1779845776775,39.87,75752.53,0.1,-1.0,0.0,2e-05]
[1779845781810,39.87,75753.34,0.1,-1.0,0.0,2e-05]
[1779845782817,39.87,75756.27,0.1,-1.0,0.0,2e-05]
[1779845785838,39.87,75757.44,0.1,-1.0,0.0,2e-05]
[1779845787852,39.87,75759.77,0.1,-1.0,0.0,2e-05]
[1779845788859,39.87,75763.06,0.1,-1.0,0.0,2e-05]
[1779845791880,39.87,75763.48,0.1,-1.0,0.0,2e-05]
[1779845794902,39.87,75764.74,0.1,-1.0,0.0,2e-05]
[1779845795909,39.87,75766.51,0.1,-1.0,0.0,2e-05]
[1779845799937,39.87,75767.79,0.1,-1.0,0.0,2e-05]
[1779845801950,39.87,75765.86,0.1,-1.0,0.0,2e-05]
[1779845806986,39.87,75760.05,0.1,-1.0,0.0,2e-05]
[1779845807993,39.87,75754.53,0.1,-1.0,0.0,2e-05]
[1779845813029,39.87,75754.27,0.1,-1.0,0.0,2e-05]
[1779845814036,39.87,75751.26,0.1,-1.0,0.0,2e-05]
[1779845815043,39.87,75745.76,0.1,-1.0,0.0,2e-05]
[1779845816050,39.87,75743.99,0.1,-1.0,0.0,2e-05]
[1779845818064,39.87,75742.1,0.1,-1.0,0.0,2e-05]
[1779845819072,39.87,75738.09,0.1,-1.0,0.0,2e-05]
[1779845820079,39.87,75726.55,0.1,-1.0,0.0,2e-05]
[1779845821086,39.87,75725.5,0.1,-1.0,0.0,2e-05]
[1779845823259,39.87,75725.82,0.1,-1.0,0.0,2e-05]
[1779845823265,39.87,75725.82,0.1,-1.0,0.0,2e-05]
[1779845828135,39.87,75726.96,0.1,-1.0,0.0,2e-05]
[1779845831155,39.87,75728.55,0.1,-1.0,0.0,2e-05]
[1779845832162,39.87,75731.06,0.1,-1.0,0.0,2e-05]
[1779845832445,39.87,75731.06,0.1,-1.0,0.0,2e-05]
[1779845833170,39.87,75732.19,0.1,-1.0,0.0,2e-05]
[1779845834177,39.87,75733.9,0.1,-1.0,0.0,2e-05]
[1779845839213,39.87,75739.2,0.1,-1.0,0.0,2e-05]
[1779845840219,39.87,75743.01,0.1,-1.0,0.0,2e-05]
[1779845842233,39.87,75742.72,0.1,-1.0,0.0,2e-05]
[1779845844247,39.87,75743.98,0.1,-1.0,0.0,2e-05]
[1779845845254,39.87,75747.97,0.1,-1.0,0.0,2e-05]
[1779845846261,39.87,75751.94,0.1,-1.0,0.0,2e-05]
[1779845847268,39.87,75756.37,0.1,-1.0,0.0,2e-05]
[1779845849282,39.87,75757.16,0.1,-1.0,0.0,2e-05]
[1779845850384,39.87,75757.16,0.1,-1.0,0.0,2e-05]
[1779845850486,39.87,75757.26,0.1,-1.0,0.0,2e-05]
[1779845851296,39.87,75756.34,0.1,-1.0,0.0,2e-05]
[1779845856332,39.87,75755.03,0.1,-1.0,0.0,2e-05]
[1779845857542,39.87,75755.03,0.1,-1.0,0.0,2e-05]
[1779845863380,39.87,75754.84,0.1,-1.0,0.0,2e-05]
[1779845867408,39.87,75757.8,0.1,-1.0,0.0,2e-05]
[1779845870429,39.87,75759.62,0.1,-1.0,0.0,2e-05]
[1779845872442,39.87,75761.44,0.1,-1.0,0.0,2e-05]
[1779845877478,39.87,75761.23,0.1,-1.0,0.0,2e-05]
[1779845882513,39.87,75760.46,0.1,-1.0,0.0,2e-05]
[1779845887548,39.87,75760.66,0.1,-1.0,0.0,2e-05]
[1779845889562,39.87,75761.97,0.1,-1.0,0.0,2e-05]
[1779845890569,39.87,75764.69,0.1,-1.0,0.0,2e-05]
[1779845892583,39.87,75766.26,0.1,-1.0,0.0,2e-05]
[1779845895604,39.87,75770.56,0.1,-1.0,0.0,2e-05]
[1779845900639,39.87,75769.96,0.1,-1.0,0.0,2e-05]
[1779845906681,39.87,75770.64,0.1,-1.0,0.0,2e-05]
[1779845912725,39.87,75770.64,0.1,-1.0,0.0,2e-05]
[1779845917760,39.87,75771.77,0.1,-1.0,0.0,2e-05]
[1779845918766,39.87,75773.23,0.1,-1.0,0.0,2e-05]
[1779845924809,39.87,75773.58,0.1,-1.0,0.0,2e-05]
[1779845926823,39.87,75774.78,0.1,-1.0,0.0,2e-05]
[1779845933872,39.87,75775.16,0.1,-1.0,0.0,2e-05]
[1779845936893,39.87,75773.39,0.1,-1.0,0.0,2e-05]
[1779845938907,39.87,75771.65,0.1,-1.0,0.0,2e-05]
[1779845939914,39.87,75770.47,0.1,-1.0,0.0,2e-05]
[1779845940921,39.87,75765.44,0.1,-1.0,0.0,2e-05]
[1779845941928,39.87,75764.18,0.1,-1.0,0.0,2e-05]
[1779845947330,39.87,75764.77,0.1,-1.0,0.0,2e-05]
[1779845949990,39.87,75763.46,0.1,-1.0,0.0,2e-05]
[1779845955026,39.87,75763.51,0.1,-1.0,0.0,2e-05]
[1779845960062,39.87,75762.54,0.1,-1.0,0.0,2e-05]
[1779845965097,39.87,75762.63,0.1,-1.0,0.0,2e-05]
[1779845966104,39.87,75766.0,0.1,-1.0,0.0,2e-05]
[1779845967111,39.87,75767.71,0.1,-1.0,0.0,2e-05]
[1779845969125,39.87,75772.0,0.1,-1.0,0.0,2e-05]
[1779845971139,39.87,75769.17,0.1,-1.0,0.0,2e-05]
[1779845975167,39.87,75766.22,0.1,-1.0,0.0,2e-05]
[1779845976174,39.87,75765.05,0.1,-1.0,0.0,2e-05]
[1779845981209,39.87,75764.73,0.1,-1.0,0.0,2e-05]
[1779845990272,39.87,75764.79,0.1,-1.0,0.0,2e-05]
[1779845992288,39.87,75766.38,0.1,-1.0,0.0,2e-05]
[1779845993295,39.87,75771.48,0.1,-1.0,0.0,2e-05]
[1779845996315,39.87,75771.78,0.1,-1.0,0.0,2e-05]
[1779845996706,39.87,75771.78,0.1,-1.0,0.0,2e-05]
[1779846003369,39.87,75768.37,0.1,-1.0,0.0,2e-05]
[1779846005383,39.87,75766.99,0.1,-1.0,0.0,2e-05]
[1779846008404,39.87,75763.9,0.1,-1.0,0.0,2e-05]
[1779846009411,39.87,75762.08,0.1,-1.0,0.0,2e-05]
[1779846015452,39.87,75762.31,0.1,-1.0,0.0,2e-05]
[1779846020488,39.87,75763.16,0.1,-1.0,0.0,2e-05]
[1779846024516,39.87,75757.69,0.1,-1.0,0.0,2e-05]
[1779846025524,39.87,75750.39,0.1,-1.0,0.0,2e-05]
[1779846026531,39.87,75747.25,0.1,-1.0,0.0,2e-05]
[1779846028545,39.87,75748.42,0.1,-1.0,0.0,2e-05]
[1779846031566,39.87,75752.72,0.1,-1.0,0.0,2e-05]
[1779846032573,39.87,75760.46,0.1,-1.0,0.0,2e-05]
[1779846033580,39.87,75766.09,0.1,-1.0,0.0,2e-05]
[1779846034826,39.87,75766.09,0.1,-1.0,0.0,2e-05]
[1779846034875,39.87,75766.73,0.1,-1.0,0.0,2e-05]
[1779846040629,39.87,75766.7,0.1,-1.0,0.0,2e-05]
[1779846045664,39.87,75766.84,0.1,-1.0,0.0,2e-05]
[1779846048685,39.87,75769.25,0.1,-1.0,0.0,2e-05]
[1779846054727,39.87,75768.03,0.1,-1.0,0.0,2e-05]
[1779846059762,39.87,75769.26,0.1,-1.0,0.0,2e-05]
[1779846061776,39.87,75772.57,0.1,-1.0,0.0,2e-05]
[1779846062783,39.87,75775.43,0.1,-1.0,0.0,2e-05]
[1779846064797,39.87,75777.33,0.1,-1.0,0.0,2e-05]
[1779846068825,39.87,75778.74,0.1,-1.0,0.0,2e-05]
[1779846074867,39.87,75780.0,0.1,-1.0,0.0,2e-05]
[1779846076880,39.87,75781.63,0.1,-1.0,0.0,2e-05]
[1779846077888,39.87,75783.44,0.1,-1.0,0.0,2e-05]
[1779846080910,39.87,75787.45,0.1,-1.0,0.0,2e-05]
[1779846085945,39.87,75787.62,0.1,-1.0,0.0,2e-05]
[1779846090980,39.87,75787.67,0.1,-1.0,0.0,2e-05]
[1779846091987,39.87,75787.63,0.1,-1.0,0.0,2e-05]
[1779846092994,39.87,75790.65,0.1,-1.0,0.0,2e-05]
[1779846094001,39.87,75792.71,0.1,-1.0,0.0,2e-05]
[1779846102057,39.87,75793.2,0.1,-1.0,0.0,2e-05]
[1779846107093,39.87,75793.39,0.1,-1.0,0.0,2e-05]
[1779846112128,39.87,75794.14,0.1,-1.0,0.0,2e-05]
[1779846117163,39.87,75794.1,0.1,-1.0,0.0,2e-05]
[1779846120184,39.87,75798.29,0.1,-1.0,0.0,2e-05]
[1779846125219,39.87,75797.43,0.1,-1.0,0.0,2e-05]
[1779846128240,39.87,75799.08,0.1,-1.0,0.0,2e-05]
[1779846133278,39.87,75799.27,0.1,-1.0,0.0,2e-05]
[1779846138314,39.87,75799.45,0.1,-1.0,0.0,2e-05]
[1779846143349,39.87,75799.29,0.1,-1.0,0.0,2e-05]
[1779846149391,39.87,75799.51,0.1,-1.0,0.0,2e-05]
[1779846151405,39.87,75799.58,0.1,-1.0,0.0,2e-05]
[1779846156440,39.87,75799.63,0.1,-1.0,0.0,2e-05]
[1779846160468,39.87,75798.32,0.1,-1.0,0.0,2e-05]
[1779846167516,39.87,75798.96,0.1,-1.0,0.0,2e-05]
[1779846174568,39.87,75799.11,0.1,-1.0,0.0,2e-05]
[1779846179603,39.87,75798.65,0.1,-1.0,0.0,2e-05]
[1779846184638,39.87,75798.71,0.1,-1.0,0.0,2e-05]
[1779846189673,39.87,75798.9,0.1,-1.0,0.0,2e-05]
[1779846192694,39.87,75809.95,0.1,-1.0,0.0,3e-05]
[1779846193701,39.87,75822.04,0.1,-1.0,0.0,3e-05]
[1779846194708,39.87,75827.31,0.1,-1.0,0.0,3e-05]
[1779846195715,39.87,75825.38,0.1,-1.0,0.0,3e-05]
[1779846196722,39.87,75824.22,0.1,-1.0,0.0,3e-05]
[1779846201757,39.87,75817.68,0.1,-1.0,0.0,3e-05]
[1779846202764,39.87,75813.05,0.1,-1.0,0.0,3e-05]
[1779846207799,39.87,75812.53,0.1,-1.0,0.0,3e-05]
[1779846211827,39.87,75807.79,0.1,-1.0,0.0,2e-05]
[1779846212833,39.87,75805.95,0.1,-1.0,0.0,2e-05]
[1779846214641,39.87,75805.95,0.1,-1.0,0.0,2e-05]
[1779846214848,39.87,75805.28,0.1,-1.0,0.0,2e-05]
[1779846220890,39.87,75805.95,0.1,-1.0,0.0,2e-05]
[1779846222904,39.87,75808.23,0.1,-1.0,0.0,2e-05]
[1779846223911,39.87,75810.46,0.1,-1.0,0.0,2e-05]
[1779846229953,39.87,75809.94,0.1,-1.0,0.0,2e-05]
[1779846231967,39.87,75808.05,0.1,-1.0,0.0,2e-05]
[1779846232974,39.87,75805.6,0.1,-1.0,0.0,2e-05]
[1779846234988,39.87,75807.1,0.1,-1.0,0.0,2e-05]
[1779846241032,39.87,75806.91,0.1,-1.0,0.0,2e-05]
[1779846245067,39.87,75808.27,0.1,-1.0,0.0,2e-05]
[1779846248087,39.87,75811.62,0.1,-1.0,0.0,2e-05]
[1779846249094,39.87,75813.03,0.1,-1.0,0.0,3e-05]
[1779846251108,39.87,75815.32,0.1,-1.0,0.0,3e-05]
[1779846252115,39.87,75817.01,0.1,-1.0,0.0,3e-05]
[1779846255136,39.87,75815.2,0.1,-1.0,0.0,3e-05]
[1779846260171,39.87,75815.1,0.1,-1.0,0.0,3e-05]
[1779846264199,39.87,75813.7,0.1,-1.0,0.0,3e-05]
[1779846270240,39.87,75813.98,0.1,-1.0,0.0,3e-05]
[1779846271248,39.87,75814.65,0.1,-1.0,0.0,2e-05]
[1779846276282,39.87,75813.46,0.1,-1.0,0.0,2e-05]
[1779846285346,39.87,75813.41,0.1,-1.0,0.0,2e-05]
[1779846289384,39.87,75776.4,0.1,-1.0,0.0,2e-05]
[1779846290391,39.87,75761.55,0.1,-1.0,0.0,2e-05]
[1779846291398,39.87,75764.3,0.1,-1.0,0.0,2e-05]
[1779846293412,39.87,75761.65,0.1,-1.0,0.0,2e-05]
[1779846298447,39.87,75761.46,0.1,-1.0,0.0,2e-05]
[1779846300461,39.87,75764.47,0.1,-1.0,0.0,2e-05]
[1779846302482,39.87,75766.5,0.1,-1.0,0.0,2e-05]
[1779846305503,39.87,75773.86,0.1,-1.0,0.0,2e-05]
[1779846306510,39.87,75776.23,0.1,-1.0,0.0,2e-05]
[1779846310538,39.87,75769.87,0.1,-1.0,0.0,2e-05]
[1779846311545,39.87,75766.74,0.1,-1.0,0.0,2e-05]
[1779846317587,39.87,75766.24,0.1,-1.0,0.0,2e-05]
[1779846321618,39.87,75768.65,0.1,-1.0,0.0,2e-05]
[1779846322625,39.87,75770.58,0.1,-1.0,0.0,2e-05]
[1779846323644,39.87,75766.91,0.1,-1.0,0.0,2e-05]
[1779846324645,39.87,75761.46,0.1,-1.0,0.0,2e-05]
[1779846325652,39.87,75759.16,0.1,-1.0,0.0,2e-05]
[1779846327666,39.87,75761.65,0.1,-1.0,0.0,2e-05]
[1779846331694,39.87,75761.59,0.1,-1.0,0.0,2e-05]
[1779846336729,39.87,75760.06,0.1,-1.0,0.0,2e-05]
[1779846338743,39.87,75756.07,0.1,-1.0,0.0,2e-05]
[1779846339750,39.87,75753.72,0.1,-1.0,0.0,2e-05]
[1779846344785,39.87,75753.03,0.1,-1.0,0.0,2e-05]
[1779846347806,39.87,75749.88,0.1,-1.0,0.0,2e-05]
[1779846348813,39.87,75747.81,0.1,-1.0,0.0,2e-05]
[1779846352841,39.87,75746.13,0.1,-1.0,0.0,2e-05]
[1779846357625,39.87,75745.49,0.1,-1.0,0.0,2e-05]
[1779846358220,39.87,75752.83,0.1,-1.0,0.0,2e-05]
[1779846358883,39.87,75760.17,0.1,-1.0,0.0,2e-05]
[1779846359891,39.87,75762.02,0.1,-1.0,0.0,2e-05]
[1779846364931,39.87,75762.61,0.1,-1.0,0.0,2e-05]
[1779846365938,39.87,75764.33,0.1,-1.0,0.0,2e-05]
[1779846372685,39.87,75764.28,0.1,-1.0,0.0,2e-05]
[1779846373692,39.87,75761.26,0.1,-1.0,0.0,2e-05]
[1779846375000,39.87,75762.36,0.1,-1.0,0.0,2e-05]
[1779846376008,39.87,75763.6,0.1,-1.0,0.0,2e-05]
[1779846381043,39.87,75763.94,0.1,-1.0,0.0,2e-05]
[1779846387085,39.87,75764.04,0.1,-1.0,0.0,2e-05]
[1779846390106,39.87,75782.18,0.1,-1.0,0.0,2e-05]
[1779846391113,39.87,75789.98,0.1,-1.0,0.0,2e-05]
[1779846392120,39.87,75788.98,0.1,-1.0,0.0,2e-05]
[1779846397155,39.87,75789.49,0.1,-1.0,0.0,2e-05]
[1779846398162,39.87,75791.32,0.1,-1.0,0.0,2e-05]
[1779846399168,39.87,75793.04,0.1,-1.0,0.0,2e-05]
[1779846400176,39.87,75803.19,0.1,-1.0,0.0,2e-05]
[1779846401183,39.87,75805.91,0.1,-1.0,0.0,2e-05]
[1779846403197,39.87,75807.57,0.1,-1.0,0.0,2e-05]
[1779846404204,39.87,75810.82,0.1,-1.0,0.0,2e-05]
[1779846409238,39.87,75810.23,0.1,-1.0,0.0,2e-05]
[1779846411254,39.87,75808.99,0.1,-1.0,0.0,2e-05]
[1779846412261,39.87,75804.3,0.1,-1.0,0.0,2e-05]
[1779846415282,39.87,75801.81,0.1,-1.0,0.0,2e-05]
[1779846417296,39.87,75796.96,0.1,-1.0,0.0,2e-05]
[1779846418303,39.87,75795.68,0.1,-1.0,0.0,2e-05]
[1779846421324,39.87,75793.19,0.1,-1.0,0.0,2e-05]
[1779846422337,39.87,75790.43,0.1,-1.0,0.0,2e-05]
[1779846427374,39.87,75790.44,0.1,-1.0,0.0,2e-05]
[1779846430395,39.87,75791.89,0.1,-1.0,0.0,2e-05]
[1779846431402,39.87,75795.52,0.1,-1.0,0.0,2e-05]
[1779846432409,39.87,75796.83,0.1,-1.0,0.0,2e-05]
[1779846433416,39.87,75798.36,0.1,-1.0,0.0,2e-05]
[1779846434423,39.87,75802.6,0.1,-1.0,0.0,2e-05]
[1779846435430,39.87,75809.56,0.1,-1.0,0.0,2e-05]
[1779846436437,39.87,75811.82,0.1,-1.0,0.0,2e-05]
[1779846438451,39.87,75817.69,0.1,-1.0,0.0,2e-05]
[1779846439458,39.87,75818.99,0.1,-1.0,0.0,2e-05]
[1779846440464,39.87,75825.22,0.1,-1.0,0.0,2e-05]
[1779846443487,39.87,75841.66,0.1,-1.0,0.0,3e-05]
[1779846444497,39.87,75845.83,0.1,-1.0,0.0,3e-05]
[1779846445504,39.87,75848.19,0.1,-1.0,0.0,3e-05]
[1779846446512,39.87,75850.89,0.1,-1.0,0.0,3e-05]
[1779846451547,39.87,75851.58,0.1,-1.0,0.0,3e-05]
[1779846452554,39.87,75853.15,0.1,-1.0,0.0,3e-05]
[1779846455575,39.87,75849.25,0.1,-1.0,0.0,3e-05]
[1779846457602,39.87,75848.56,0.1,-1.0,0.0,3e-05]
[1779846457699,39.87,75848.4,0.1,-1.0,0.0,3e-05]
[1779846461617,39.87,75849.58,0.1,-1.0,0.0,3e-05]
[1779846464638,39.87,75851.12,0.1,-1.0,0.0,3e-05]
[1779846466652,39.87,75853.95,0.1,-1.0,0.0,3e-05]
[1779846471687,39.87,75854.27,0.1,-1.0,0.0,3e-05]
[1779846475715,39.87,75864.86,0.1,-1.0,0.0,3e-05]
[1779846476722,39.87,75864.49,0.1,-1.0,0.0,3e-05]
[1779846477728,39.87,75866.7,0.1,-1.0,0.0,3e-05]
[1779846481757,39.87,75863.3,0.1,-1.0,0.0,3e-05]
[1779846486792,39.87,75864.2,0.1,-1.0,0.0,3e-05]
[1779846488805,39.87,75865.32,0.1,-1.0,0.0,3e-05]
[1779846491827,39.87,75866.74,0.1,-1.0,0.0,3e-05]
[1779846492837,39.87,75874.77,0.1,-1.0,0.0,3e-05]
[1779846493844,39.87,75882.63,0.1,-1.0,0.0,3e-05]
[1779846494851,39.87,75879.32,0.1,-1.0,0.0,3e-05]
[1779846495858,39.87,75878.16,0.1,-1.0,0.0,3e-05]
[1779846500893,39.87,75878.81,0.1,-1.0,0.0,3e-05]
[1779846502907,39.87,75877.26,0.1,-1.0,0.0,3e-05]
[1779846504126,39.87,75877.78,0.1,-1.0,0.0,3e-05]
[1779846504921,39.87,75878.57,0.1,-1.0,0.0,3e-05]
[1779846509956,39.87,75878.36,0.1,-1.0,0.0,3e-05]
[1779846511971,39.87,75878.25,0.1,-1.0,0.0,3e-05]
[1779846517005,39.87,75879.25,0.1,-1.0,0.0,3e-05]
[1779846518013,39.87,75877.7,0.1,-1.0,0.0,3e-05]
[1779846519020,39.87,75875.28,0.1,-1.0,0.0,3e-05]
[1779846524055,39.87,75875.24,0.1,-1.0,0.0,3e-05]
[1779846529090,39.87,75873.12,0.1,-1.0,0.0,3e-05]
[1779846530097,39.87,75865.41,0.1,-1.0,0.0,3e-05]
[1779846531103,39.87,75865.05,0.1,-1.0,0.0,3e-05]
[1779846536139,39.87,75864.53,0.1,-1.0,0.0,3e-05]
[1779846538153,39.87,75865.74,0.1,-1.0,0.0,3e-05]
[1779846543188,39.87,75866.0,0.1,-1.0,0.0,3e-05]
[1779846546210,39.87,75864.9,0.1,-1.0,0.0,3e-05]
[1779846552253,39.87,75862.83,0.1,-1.0,0.0,3e-05]
[1779846553260,39.87,75861.64,0.1,-1.0,0.0,3e-05]
[1779846554267,39.87,75857.78,0.1,-1.0,0.0,3e-05]
[1779846559302,39.87,75863.62,0.1,-1.0,0.0,3e-05]
[1779846560309,39.87,75870.78,0.1,-1.0,0.0,3e-05]
[1779846561315,39.87,75873.51,0.1,-1.0,0.0,3e-05]
[1779846562323,39.87,75875.52,0.1,-1.0,0.0,3e-05]
[1779846563330,39.87,75878.85,0.1,-1.0,0.0,3e-05]
[1779846565344,39.87,75875.95,0.1,-1.0,0.0,3e-05]
[1779846566351,39.87,75873.19,0.1,-1.0,0.0,3e-05]
[1779846571386,39.87,75870.63,0.1,-1.0,0.0,3e-05]
[1779846572393,39.87,75868.66,0.1,-1.0,0.0,3e-05]
[1779846573400,39.87,75865.69,0.1,-1.0,0.0,3e-05]
[1779846575414,39.87,75867.78,0.1,-1.0,0.0,3e-05]
[1779846576421,39.87,75869.13,0.1,-1.0,0.0,3e-05]
[1779846581460,39.87,75869.23,0.1,-1.0,0.0,3e-05]
[1779846583474,39.87,75867.37,0.1,-1.0,0.0,3e-05]
[1779846587502,39.87,75865.56,0.1,-1.0,0.0,3e-05]
[1779846588509,39.87,75867.24,0.1,-1.0,0.0,3e-05]
[1779846593544,39.87,75867.17,0.1,-1.0,0.0,3e-05]
[1779846594551,39.87,75868.46,0.1,-1.0,0.0,3e-05]
[1779846595558,39.87,75867.28,0.1,-1.0,0.0,3e-05]
[1779846599586,39.87,75870.34,0.1,-1.0,0.0,3e-05]
[1779846604621,39.87,75867.58,0.1,-1.0,0.0,3e-05]
[1779846605628,39.87,75865.32,0.1,-1.0,0.0,3e-05]
[1779846606635,39.87,75862.89,0.1,-1.0,0.0,3e-05]
[1779846607642,39.87,75858.75,0.1,-1.0,0.0,3e-05]
[1779846612677,39.87,75857.94,0.1,-1.0,0.0,3e-05]
[1779846614692,39.87,75859.26,0.1,-1.0,0.0,3e-05]
[1779846616705,39.87,75860.62,0.1,-1.0,0.0,3e-05]
[1779846620734,39.87,75863.35,0.1,-1.0,0.0,3e-05]
[1779846622748,39.87,75864.64,0.1,-1.0,0.0,3e-05]
[1779846623755,39.87,75868.36,0.1,-1.0,0.0,3e-05]
[1779846628790,39.87,75868.45,0.1,-1.0,0.0,3e-05]
[1779846631811,39.87,75868.78,0.1,-1.0,0.0,3e-05]
[1779846632818,39.87,75866.05,0.1,-1.0,0.0,3e-05]
[1779846633825,39.87,75856.59,0.1,-1.0,0.0,3e-05]
[1779846634832,39.87,75855.23,0.1,-1.0,0.0,3e-05]
[1779846640874,39.87,75855.36,0.1,-1.0,0.0,3e-05]
[1779846641881,39.87,75843.93,0.1,-1.0,0.0,2e-05]
[1779846642888,39.87,75844.26,0.1,-1.0,0.0,2e-05]
[1779846647923,39.87,75846.11,0.1,-1.0,0.0,2e-05]
[1779846648930,39.87,75848.41,0.1,-1.0,0.0,2e-05]
[1779846650884,39.87,75848.91,0.1,-1.0,0.0,2e-05]
[1779846650944,39.87,75848.98,0.1,-1.0,0.0,2e-05]
[1779846654971,39.87,75845.23,0.1,-1.0,0.0,2e-05]
[1779846656986,39.87,75842.23,0.1,-1.0,0.0,2e-05]
[1779846660026,39.87,75844.66,0.1,-1.0,0.0,2e-05]
[1779846666058,39.87,75844.98,0.1,-1.0,0.0,2e-05]
[1779846668072,39.87,75847.44,0.1,-1.0,0.0,2e-05]
[1779846671093,39.87,75843.87,0.1,-1.0,0.0,2e-05]
[1779846674114,39.87,75845.09,0.1,-1.0,0.0,2e-05]
[1779846675121,39.87,75847.62,0.1,-1.0,0.0,2e-05]
[1779846680156,39.87,75848.11,0.1,-1.0,0.0,2e-05]
[1779846685191,39.87,75847.81,0.1,-1.0,0.0,2e-05]
[1779846690228,39.87,75848.63,0.1,-1.0,0.0,2e-05]
[1779846691234,39.87,75848.54,0.1,-1.0,0.0,2e-05]
[1779846695263,39.87,75852.15,0.1,-1.0,0.0,2e-05]
[1779846696942,39.87,75852.15,0.1,-1.0,0.0,2e-05]
[1779846697040,39.87,75854.44,0.1,-1.0,0.0,2e-05]
[1779846697277,39.87,75855.79,0.1,-1.0,0.0,2e-05]
[1779846698284,39.87,75854.38,0.1,-1.0,0.0,2e-05]
[1779846702313,39.87,75855.77,0.1,-1.0,0.0,2e-05]
[1779846707348,39.87,75854.87,0.1,-1.0,0.0,2e-05]
[1779846708355,39.87,75850.8,0.1,-1.0,0.0,2e-05]
[1779846710368,39.87,75853.66,0.1,-1.0,0.0,2e-05]
[1779846711376,39.87,75856.12,0.1,-1.0,0.0,2e-05]
[1779846713390,39.87,75858.13,0.1,-1.0,0.0,3e-05]
[1779846719434,39.87,75858.33,0.1,-1.0,0.0,3e-05]
[1779846722455,39.87,75855.9,0.1,-1.0,0.0,2e-05]
[1779846724469,39.87,75854.34,0.1,-1.0,0.0,2e-05]
[1779846726483,39.87,75853.09,0.1,-1.0,0.0,2e-05]
[1779846728497,39.87,75850.48,0.1,-1.0,0.0,2e-05]
[1779846729503,39.87,75849.26,0.1,-1.0,0.0,2e-05]
[1779846734539,39.87,75849.75,0.1,-1.0,0.0,2e-05]
[1779846739574,39.87,75850.58,0.1,-1.0,0.0,2e-05]
[1779846744609,39.87,75850.07,0.1,-1.0,0.0,2e-05]
[1779846749644,39.87,75850.07,0.1,-1.0,0.0,2e-05]
[1779846751658,39.87,75850.23,0.1,-1.0,0.0,2e-05]
[1779846756695,39.87,75850.06,0.1,-1.0,0.0,2e-05]
[1779846760725,39.87,75852.85,0.1,-1.0,0.0,2e-05]
[1779846761732,39.87,75854.73,0.1,-1.0,0.0,2e-05]
[1779846762739,39.87,75856.19,0.1,-1.0,0.0,2e-05]
[1779846767774,39.87,75857.95,0.1,-1.0,0.0,2e-05]
[1779846769788,39.87,75859.3,0.1,-1.0,0.0,2e-05]
[1779846771802,39.87,75864.76,0.1,-1.0,0.0,3e-05]
[1779846772809,39.87,75868.56,0.1,-1.0,0.0,3e-05]
[1779846773816,39.87,75870.12,0.1,-1.0,0.0,3e-05]
[1779846775830,39.87,75868.01,0.1,-1.0,0.0,3e-05]
[1779846780868,39.87,75867.94,0.1,-1.0,0.0,3e-05]
[1779846785902,39.87,75868.08,0.1,-1.0,0.0,3e-05]
[1779846790938,39.87,75869.02,0.1,-1.0,0.0,3e-05]
[1779846793959,39.87,75864.22,0.1,-1.0,0.0,3e-05]
[1779846795973,39.87,75863.11,0.1,-1.0,0.0,3e-05]
[1779846801007,39.87,75861.43,0.1,-1.0,0.0,2e-05]
[1779846806043,39.87,75861.44,0.1,-1.0,0.0,2e-05]
[1779846809064,39.87,75857.4,0.1,-1.0,0.0,2e-05]
[1779846810071,39.87,75853.35,0.1,-1.0,0.0,2e-05]
[1779846811078,39.87,75853.51,0.1,-1.0,0.0,2e-05]
[1779846815106,39.87,75850.11,0.1,-1.0,0.0,2e-05]
[1779846820141,39.87,75850.81,0.1,-1.0,0.0,2e-05]
[1779846822155,39.87,75852.7,0.1,-1.0,0.0,2e-05]
[1779846827190,39.87,75853.08,0.1,-1.0,0.0,2e-05]
[1779846829204,39.87,75854.37,0.1,-1.0,0.0,2e-05]
[1779846834239,39.87,75854.35,0.1,-1.0,0.0,2e-05]
[1779846839274,39.87,75855.0,0.1,-1.0,0.0,2e-05]
[1779846844314,39.87,75854.97,0.1,-1.0,0.0,2e-05]
[1779846849343,39.87,75855.15,0.1,-1.0,0.0,2e-05]
[1779846851358,39.87,75861.74,0.1,-1.0,0.0,2e-05]
[1779846852365,39.87,75864.39,0.1,-1.0,0.0,2e-05]
[1779846854379,39.87,75866.69,0.1,-1.0,0.0,2e-05]
[1779846859414,39.87,75866.88,0.1,-1.0,0.0,2e-05]
[1779846861428,39.87,75864.49,0.1,-1.0,0.0,2e-05]
[1779846869484,39.87,75865.59,0.1,-1.0,0.0,2e-05]
[1779846871498,39.87,75865.48,0.1,-1.0,0.0,2e-05]
[1779846875526,39.87,75857.98,0.1,-1.0,0.0,2e-05]
[1779846876533,39.87,75854.7,0.1,-1.0,0.0,2e-05]
[1779846881568,39.87,75854.5,0.1,-1.0,0.0,2e-05]
[1779846886603,39.87,75853.57,0.1,-1.0,0.0,2e-05]
[1779846893652,39.87,75854.55,0.1,-1.0,0.0,2e-05]
[1779846898823,39.87,75854.93,0.1,-1.0,0.0,2e-05]
[1779846904729,39.87,75852.44,0.1,-1.0,0.0,2e-05]
[1779846905608,39.87,75852.44,0.1,-1.0,0.0,2e-05]
[1779846909764,39.87,75854.43,0.1,-1.0,0.0,2e-05]
[1779846913788,39.87,75854.65,0.1,-1.0,0.0,2e-05]
[1779846921848,39.87,75854.38,0.1,-1.0,0.0,2e-05]
[1779846925475,39.87,75854.38,0.1,-1.0,0.0,2e-05]
[1779846925588,39.87,75854.38,0.1,-1.0,0.0,2e-05]
[1779846934941,39.87,75854.34,0.1,-1.0,0.0,2e-05]
[1779846937962,39.87,75855.89,0.1,-1.0,0.0,2e-05]
[1779846938969,39.87,75857.5,0.1,-1.0,0.0,2e-05]
[1779846940172,39.87,75857.5,0.1,-1.0,0.0,2e-05]
[1779846940183,39.87,75857.5,0.1,-1.0,0.0,2e-05]
[1779846945013,39.87,75856.32,0.1,-1.0,0.0,2e-05]
[1779846946249,39.87,75856.32,0.1,-1.0,0.0,2e-05]
[1779846946315,39.87,75856.32,0.1,-1.0,0.0,2e-05]
[1779846946309,39.87,75854.63,0.1,-1.0,0.0,2e-05]
[1779846949041,39.87,75852.74,0.1,-1.0,0.0,2e-05]
[1779846956092,39.87,75851.96,0.1,-1.0,0.0,2e-05]
[1779846956717,39.87,75851.96,0.1,-1.0,0.0,2e-05]
[1779846956823,39.87,75851.96,0.1,-1.0,0.0,2e-05]
[1779846962134,39.87,75839.59,0.1,-1.0,0.0,2e-05]
[1779846963141,39.87,75836.64,0.1,-1.0,0.0,2e-05]
[1779846964805,39.87,75836.49,0.1,-1.0,0.0,2e-05]
[1779846964911,39.87,75836.49,0.1,-1.0,0.0,2e-05]
[1779846968693,39.87,75836.63,0.1,-1.0,0.0,2e-05]
[1779846969183,39.87,75836.59,0.1,-1.0,0.0,2e-05]
[1779846972204,39.87,75840.64,0.1,-1.0,0.0,2e-05]
[1779846973211,39.87,75842.25,0.1,-1.0,0.0,2e-05]
[1779846974577,39.87,75842.8,0.1,-1.0,0.0,2e-05]
[1779846974608,39.87,75842.8,0.1,-1.0,0.0,2e-05]
[1779846981863,39.87,75843.46,0.1,-1.0,0.0,2e-05]
[1779846982274,39.87,75844.93,0.1,-1.0,0.0,2e-05]
[1779846983281,39.87,75846.22,0.1,-1.0,0.0,2e-05]
[1779846985014,39.87,75846.92,0.1,-1.0,0.0,2e-05]
[1779846985122,39.87,75846.92,0.1,-1.0,0.0,2e-05]
[1779846985294,39.87,75848.17,0.1,-1.0,0.0,2e-05]
[1779846986302,39.87,75849.75,0.1,-1.0,0.0,2e-05]
[1779846991337,39.87,75853.2,0.1,-1.0,0.0,2e-05]
[1779846992344,39.87,75854.33,0.1,-1.0,0.0,2e-05]
[1779846993350,39.87,75855.57,0.1,-1.0,0.0,2e-05]
[1779846995378,39.87,75855.97,0.1,-1.0,0.0,2e-05]
[1779846995448,39.87,75855.97,0.1,-1.0,0.0,2e-05]
[1779847000400,39.87,75852.42,0.1,-1.0,0.0,2e-05]
[1779847001407,39.87,75850.18,0.1,-1.0,0.0,2e-05]
[1779847002076,39.87,75850.18,0.1,-1.0,0.0,2e-05]
[1779847002120,39.87,75850.18,0.1,-1.0,0.0,2e-05]
[1779847009462,39.87,75850.56,0.1,-1.0,0.0,2e-05]
[1779847010479,39.87,75850.56,0.1,-1.0,0.0,2e-05]
[1779847010552,39.87,75850.22,0.1,-1.0,0.0,2e-05]
[1779847011481,39.87,75849.03,0.1,-1.0,0.0,2e-05]
[1779847012484,39.87,75847.02,0.1,-1.0,0.0,2e-05]
[1779847017519,39.87,75846.03,0.1,-1.0,0.0,2e-05]
[1779847019299,39.87,75846.03,0.1,-1.0,0.0,2e-05]
[1779847019406,39.87,75846.03,0.1,-1.0,0.0,2e-05]
[1779847022554,39.87,75838.11,0.1,-1.0,0.0,2e-05]
[1779847023561,39.87,75829.84,0.1,-1.0,0.0,2e-05]
[1779847024569,39.87,75826.04,0.1,-1.0,0.0,2e-05]
[1779847025576,39.87,75820.82,0.1,-1.0,0.0,2e-05]
[1779847030900,39.87,75820.55,0.1,-1.0,0.0,2e-05]
[1779847030926,39.87,75820.55,0.1,-1.0,0.0,2e-05]
[1779847034639,39.87,75818.34,0.1,-1.0,0.0,2e-05]
[1779847036294,39.87,75818.34,0.1,-1.0,0.0,2e-05]
[1779847036406,39.87,75818.34,0.1,-1.0,0.0,2e-05]
[1779847037660,39.87,75816.63,0.1,-1.0,0.0,2e-05]
[1779847043702,39.87,75816.43,0.1,-1.0,0.0,2e-05]
[1779847044964,39.87,75816.43,0.1,-1.0,0.0,2e-05]
[1779847045024,39.87,75816.43,0.1,-1.0,0.0,2e-05]
[1779847051214,39.87,75816.61,0.1,-1.0,0.0,2e-05]
[1779847051255,39.87,75816.61,0.1,-1.0,0.0,2e-05]
[1779847051355,39.87,75816.61,0.1,-1.0,0.0,2e-05]
[1779847061828,39.87,75817.35,0.1,-1.0,0.0,2e-05]
[1779847064476,39.87,75818.15,0.1,-1.0,0.0,2e-05]
[1779847064586,39.87,75817.2,0.1,-1.0,0.0,2e-05]
[1779847064849,39.87,75815.97,0.1,-1.0,0.0,2e-05]
[1779847067870,39.87,75814.39,0.1,-1.0,0.0,2e-05]
[1779847072000,39.87,75814.86,0.1,-1.0,0.0,2e-05]
[1779847072017,39.87,75814.86,0.1,-1.0,0.0,2e-05]
[1779847079954,39.87,75812.34,0.1,-1.0,0.0,2e-05]
[1779847080961,39.87,75809.55,0.1,-1.0,0.0,1e-05]
[1779847082884,39.87,75809.65,0.1,-1.0,0.0,1e-05]
[1779847082936,39.87,75809.65,0.1,-1.0,0.0,1e-05]
[1779847087966,39.87,75808.84,0.1,-1.0,0.0,1e-05]
[1779847088027,39.87,75808.84,0.1,-1.0,0.0,1e-05]
[1779847089709,39.87,75807.98,0.1,-1.0,0.0,1e-05]
[1779847089805,39.87,75807.98,0.1,-1.0,0.0,1e-05]
[1779847091031,39.87,75806.65,0.1,-1.0,0.0,1e-05]
[1779847094460,39.87,75806.25,0.1,-1.0,0.0,1e-05]
[1779847094522,39.87,75806.25,0.1,-1.0,0.0,1e-05]
[1779847102977,39.87,75806.31,0.1,-1.0,0.0,1e-05]
[1779847104122,39.87,75803.61,0.1,-1.0,0.0,1e-05]
[1779847105129,39.87,75801.24,0.1,-1.0,0.0,1e-05]
[1779847107143,39.87,75798.06,0.1,-1.0,0.0,1e-05]
[1779847108484,39.87,75798.06,0.1,-1.0,0.0,1e-05]
[1779847108510,39.87,75798.06,0.1,-1.0,0.0,1e-05]
[1779847111171,39.87,75797.18,0.1,-1.0,0.0,1e-05]
[1779847113185,39.87,75790.23,0.1,-1.0,0.0,1e-05]
[1779847115200,39.87,75787.47,0.1,-1.0,0.0,1e-05]
[1779847117126,39.87,75787.59,0.1,-1.0,0.0,1e-05]
[1779847117168,39.87,75787.59,0.1,-1.0,0.0,1e-05]
[1779847122249,39.87,75788.26,0.1,-1.0,0.0,1e-05]
[1779847126070,39.87,75788.65,0.1,-1.0,0.0,1e-05]
[1779847126130,39.87,75788.65,0.1,-1.0,0.0,1e-05]
[1779847132326,39.87,75789.06,0.1,-1.0,0.0,1e-05]
[1779847137361,39.87,75788.77,0.1,-1.0,0.0,1e-05]
[1779847139190,39.87,75788.77,0.1,-1.0,0.0,1e-05]
[1779847139304,39.87,75788.77,0.1,-1.0,0.0,1e-05]
[1779847140382,39.87,75786.54,0.1,-1.0,0.0,1e-05]
[1779847141389,39.87,75781.67,0.1,-1.0,0.0,1e-05]
[1779847142440,39.87,75780.32,0.1,-1.0,0.0,1e-05]
[1779847143416,39.87,75769.73,0.1,-1.0,0.0,1e-05]
[1779847144423,39.87,75767.97,0.1,-1.0,0.0,1e-05]
[1779847145430,39.87,75759.21,0.1,-1.0,0.0,1e-05]
[1779847146437,39.87,75749.36,0.1,-1.0,0.0,1e-05]
[1779847147444,39.87,75746.69,0.1,-1.0,0.0,1e-05]
[1779847151158,39.87,75746.94,0.1,-1.0,0.0,1e-05]
[1779847151224,39.87,75746.94,0.1,-1.0,0.0,1e-05]
[1779847153486,39.87,75749.44,0.1,-1.0,0.0,1e-05]
[1779847154493,39.87,75753.61,0.1,-1.0,0.0,1e-05]
[1779847156180,39.87,75754.6,0.1,-1.0,0.0,1e-05]
[1779847156201,39.87,75754.6,0.1,-1.0,0.0,1e-05]
[1779847157514,39.87,75755.94,0.1,-1.0,0.0,1e-05]
[1779847158521,39.87,75762.47,0.1,-1.0,0.0,1e-05]
[1779847159528,39.87,75767.26,0.1,-1.0,0.0,1e-05]
[1779847160111,39.87,75767.26,0.1,-1.0,0.0,1e-05]
[1779847160219,39.87,75767.26,0.1,-1.0,0.0,1e-05]
[1779847165368,39.87,75767.66,0.1,-1.0,0.0,1e-05]
[1779847165570,39.87,75768.04,0.1,-1.0,0.0,1e-05]
[1779847168330,39.87,75769.07,0.1,-1.0,0.0,1e-05]
[1779847168379,39.87,75769.07,0.1,-1.0,0.0,1e-05]
[1779847169598,39.87,75774.79,0.1,-1.0,0.0,1e-05]
[1779847171612,39.87,75776.48,0.1,-1.0,0.0,1e-05]
[1779847174633,39.87,75777.73,0.1,-1.0,0.0,1e-05]
[1779847174761,39.87,75777.73,0.1,-1.0,0.0,1e-05]
[1779847174865,39.87,75777.73,0.1,-1.0,0.0,1e-05]
[1779847176647,39.87,75775.64,0.1,-1.0,0.0,1e-05]
[1779847178661,39.87,75773.13,0.1,-1.0,0.0,1e-05]
[1779847179667,39.87,75774.28,0.1,-1.0,0.0,1e-05]
[1779847181188,39.87,75774.28,0.1,-1.0,0.0,1e-05]
[1779847181243,39.87,75774.28,0.1,-1.0,0.0,1e-05]
[1779847181288,39.87,75777.12,0.1,-1.0,0.0,1e-05]
[1779847181975,39.87,75777.12,0.1,-1.0,0.0,1e-05]
[1779847182076,39.87,75778.45,0.1,-1.0,0.0,1e-05]
[1779847187723,39.87,75778.33,0.1,-1.0,0.0,1e-05]
[1779847190032,39.87,75777.75,0.1,-1.0,0.0,1e-05]
[1779847190079,39.87,75777.75,0.1,-1.0,0.0,1e-05]
[1779847190171,39.87,75774.48,0.1,-1.0,0.0,1e-05]
[1779847190745,39.87,75772.69,0.1,-1.0,0.0,1e-05]
[1779847195780,39.87,75772.78,0.1,-1.0,0.0,1e-05]
[1779847200816,39.87,75772.91,0.1,-1.0,0.0,1e-05]
[1779847201823,39.87,75774.33,0.1,-1.0,0.0,1e-05]
[1779847203902,39.87,75774.46,0.1,-1.0,0.0,1e-05]
[1779847203974,39.87,75774.46,0.1,-1.0,0.0,1e-05]
[1779847206693,39.87,75773.89,0.1,-1.0,0.0,1e-05]
[1779847206858,39.87,75780.15,0.1,-1.0,0.0,1e-05]
[1779847207864,39.87,75775.5,0.1,-1.0,0.0,1e-05]
[1779847210885,39.87,75774.38,0.1,-1.0,0.0,1e-05]
[1779847212900,39.87,75780.59,0.1,-1.0,0.0,1e-05]
[1779847214914,39.87,75777.78,0.1,-1.0,0.0,1e-05]
[1779847215921,39.87,75776.68,0.1,-1.0,0.0,1e-05]
[1779847222969,39.87,75777.47,0.1,-1.0,0.0,1e-05]
[1779847229014,39.87,75778.75,0.1,-1.0,0.0,1e-05]
[1779847231028,39.87,75780.6,0.1,-1.0,0.0,1e-05]
[1779847232035,39.87,75785.33,0.1,-1.0,0.0,1e-05]
[1779847233042,39.87,75788.77,0.1,-1.0,0.0,1e-05]
[1779847236063,39.87,75783.03,0.1,-1.0,0.0,1e-05]
[1779847238077,39.87,75781.68,0.1,-1.0,0.0,1e-05]
[1779847242105,39.87,75782.86,0.1,-1.0,0.0,1e-05]
[1779847243112,39.87,75784.44,0.1,-1.0,0.0,1e-05]
[1779847248147,39.87,75785.17,0.1,-1.0,0.0,1e-05]
[1779847253182,39.87,75771.29,0.1,-1.0,0.0,1e-05]
[1779847254189,39.87,75765.41,0.1,-1.0,0.0,1e-05]
[1779847256204,39.87,75783.85,0.1,-1.0,0.0,1e-05]
[1779847257211,39.87,75789.93,0.1,-1.0,0.0,1e-05]
[1779847258218,39.87,75788.19,0.1,-1.0,0.0,1e-05]
[1779847261239,39.87,75790.85,0.1,-1.0,0.0,1e-05]
[1779847262253,39.87,75793.61,0.1,-1.0,0.0,1e-05]
[1779847267313,39.87,75793.85,0.1,-1.0,0.0,1e-05]
[1779847267900,39.87,75793.85,0.1,-1.0,0.0,1e-05]
[1779847270334,39.87,75790.83,0.1,-1.0,0.0,1e-05]
[1779847271340,39.87,75789.48,0.1,-1.0,0.0,1e-05]
[1779847272348,39.87,75787.98,0.1,-1.0,0.0,1e-05]
[1779847278390,39.87,75788.0,0.1,-1.0,0.0,1e-05]
[1779847284432,39.87,75788.06,0.1,-1.0,0.0,1e-05]
[1779847285439,39.87,75785.11,0.1,-1.0,0.0,1e-05]
[1779847287453,39.87,75782.84,0.1,-1.0,0.0,1e-05]
[1779847291481,39.87,75784.27,0.1,-1.0,0.0,1e-05]
[1779847296516,39.87,75785.07,0.1,-1.0,0.0,1e-05]
[1779847301551,39.87,75784.46,0.1,-1.0,0.0,1e-05]
[1779847302355,39.87,75784.46,0.1,-1.0,0.0,1e-05]
[1779847302558,39.87,75778.63,0.1,-1.0,0.0,1e-05]
[1779847303565,39.87,75775.02,0.1,-1.0,0.0,1e-05]
[1779847304572,39.87,75772.76,0.1,-1.0,0.0,1e-05]
[1779847309607,39.87,75772.42,0.1,-1.0,0.0,1e-05]
[1779847311658,39.87,75772.22,0.1,-1.0,0.0,1e-05]
[1779847311755,39.87,75771.9,0.1,-1.0,0.0,1e-05]
[1779847313635,39.87,75765.6,0.1,-1.0,0.0,1e-05]
[1779847314642,39.87,75763.66,0.1,-1.0,0.0,1e-05]
[1779847317663,39.87,75766.69,0.1,-1.0,0.0,1e-05]
[1779847318670,39.87,75767.98,0.1,-1.0,0.0,1e-05]
[1779847321691,39.87,75769.8,0.1,-1.0,0.0,1e-05]
[1779847326726,39.87,75768.54,0.1,-1.0,0.0,1e-05]
[1779847330756,39.87,75762.41,0.1,-1.0,0.0,1e-05]
[1779847331763,39.87,75761.23,0.1,-1.0,0.0,1e-05]
[1779847332771,39.87,75759.2,0.1,-1.0,0.0,1e-05]
[1779847338817,39.87,75758.64,0.1,-1.0,0.0,1e-05]
[1779847343848,39.87,75758.45,0.1,-1.0,0.0,1e-05]
[1779847344855,39.87,75757.34,0.1,-1.0,0.0,1e-05]
[1779847349890,39.87,75757.48,0.1,-1.0,0.0,1e-05]
[1779847352911,39.87,75752.46,0.1,-1.0,0.0,1e-05]
[1779847353919,39.87,75750.25,0.1,-1.0,0.0,1e-05]
[1779847355934,39.87,75750.04,0.1,-1.0,0.0,1e-05]
[1779847360968,39.87,75750.15,0.1,-1.0,0.0,1e-05]
[1779847367010,39.87,75749.41,0.1,-1.0,0.0,1e-05]
[1779847371039,39.87,75742.29,0.1,-1.0,0.0,1e-05]
[1779847372046,39.87,75734.23,0.1,-1.0,0.0,1e-05]
[1779847373053,39.87,75734.17,0.1,-1.0,0.0,1e-05]
[1779847375160,39.87,75734.06,0.1,-1.0,0.0,1e-05]
[1779847375283,39.87,75734.06,0.1,-1.0,0.0,1e-05]
[1779847376074,39.87,75732.39,0.1,-1.0,0.0,1e-05]
[1779847377081,39.87,75731.07,0.1,-1.0,0.0,1e-05]
[1779847379371,39.87,75731.07,0.1,-1.0,0.0,1e-05]
[1779847379472,39.87,75731.0,0.1,-1.0,0.0,1e-05]
[1779847381109,39.87,75728.59,0.1,-1.0,0.0,1e-05]
[1779847383123,39.87,75725.47,0.1,-1.0,0.0,1e-05]
[1779847384784,39.87,75723.7,0.1,-1.0,0.0,1e-05]
[1779847386153,39.87,75715.85,0.1,-1.0,0.0,1e-05]
[1779847387156,39.87,75700.72,0.1,-1.0,0.0,1e-05]
[1779847388163,39.87,75701.64,0.1,-1.0,0.0,1e-05]
[1779847390177,39.87,75696.75,0.1,-1.0,0.0,1e-05]
[1779847391184,39.87,75694.85,0.1,-1.0,0.0,1e-05]
[1779847392191,39.87,75696.46,0.1,-1.0,0.0,1e-05]
[1779847393198,39.87,75685.02,0.1,-1.0,0.0,1e-05]
[1779847394205,39.87,75686.7,0.1,-1.0,0.0,1e-05]
[1779847395212,39.87,75689.6,0.1,-1.0,0.0,1e-05]
[1779847396698,39.87,75689.6,0.1,-1.0,0.0,1e-05]
[1779847399243,39.87,75701.57,0.1,-1.0,0.0,1e-05]
[1779847400247,39.87,75711.42,0.1,-1.0,0.0,1e-05]
[1779847401255,39.87,75709.1,0.1,-1.0,0.0,1e-05]
[1779847402261,39.87,75706.78,0.1,-1.0,0.0,1e-05]
[1779847403269,39.87,75708.87,0.1,-1.0,0.0,1e-05]
[1779847408304,39.87,75709.3,0.1,-1.0,0.0,1e-05]
[1779847409311,39.87,75716.2,0.1,-1.0,0.0,1e-05]
[1779847411325,39.87,75719.18,0.1,-1.0,0.0,1e-05]
[1779847416360,39.87,75719.37,0.1,-1.0,0.0,1e-05]
[1779847417395,39.87,75719.37,0.1,-1.0,0.0,1e-05]
[1779847418374,39.87,75721.07,0.1,-1.0,0.0,1e-05]
[1779847419381,39.87,75722.88,0.1,-1.0,0.0,1e-05]
[1779847424416,39.87,75726.91,0.1,-1.0,0.0,1e-05]
[1779847425426,39.87,75730.66,0.1,-1.0,0.0,1e-05]
[1779847426433,39.87,75735.5,0.1,-1.0,0.0,1e-05]
[1779847427440,39.87,75736.8,0.1,-1.0,0.0,1e-05]
[1779847428447,39.87,75739.05,0.1,-1.0,0.0,1e-05]
[1779847431468,39.87,75741.48,0.1,-1.0,0.0,1e-05]
[1779847432475,39.87,75743.15,0.1,-1.0,0.0,1e-05]
[1779847433482,39.87,75735.88,0.1,-1.0,0.0,1e-05]
[1779847434489,39.87,75732.46,0.1,-1.0,0.0,1e-05]
[1779847435496,39.87,75733.59,0.1,-1.0,0.0,1e-05]
[1779847436136,39.87,75733.59,0.1,-1.0,0.0,1e-05]
[1779847436503,39.87,75735.82,0.1,-1.0,0.0,1e-05]
[1779847437510,39.87,75741.09,0.1,-1.0,0.0,1e-05]
[1779847442544,39.87,75736.5,0.1,-1.0,0.0,1e-05]
[1779847443552,39.87,75732.75,0.1,-1.0,0.0,1e-05]
[1779847444820,39.87,75734.22,0.1,-1.0,0.0,1e-05]
[1779847445565,39.87,75736.28,0.1,-1.0,0.0,1e-05]
[1779847446578,39.87,75739.11,0.1,-1.0,0.0,1e-05]
[1779847447061,39.87,75739.11,0.1,-1.0,0.0,1e-05]
[1779847447218,39.87,75739.11,0.1,-1.0,0.0,1e-05]
[1779847447585,39.87,75739.72,0.1,-1.0,0.0,1e-05]
[1779847448592,39.87,75741.1,0.1,-1.0,0.0,1e-05]
[1779847454635,39.87,75741.24,0.1,-1.0,0.0,1e-05]
[1779847459670,39.87,75741.19,0.1,-1.0,0.0,1e-05]
[1779847463698,39.87,75742.74,0.1,-1.0,0.0,1e-05]
[1779847464705,39.87,75743.88,0.1,-1.0,0.0,1e-05]
[1779847466719,39.87,75746.34,0.1,-1.0,0.0,1e-05]
[1779847467727,39.87,75748.07,0.1,-1.0,0.0,1e-05]
[1779847468734,39.87,75752.45,0.1,-1.0,0.0,1e-05]
[1779847469741,39.87,75754.53,0.1,-1.0,0.0,1e-05]
[1779847471755,39.87,75755.09,0.1,-1.0,0.0,1e-05]
[1779847474776,39.87,75756.28,0.1,-1.0,0.0,1e-05]
[1779847475783,39.87,75757.51,0.1,-1.0,0.0,1e-05]
[1779847477797,39.87,75759.84,0.1,-1.0,0.0,1e-05]
[1779847481826,39.87,75758.54,0.1,-1.0,0.0,1e-05]
[1779847484848,39.87,75759.73,0.1,-1.0,0.0,1e-05]
[1779847488876,39.87,75760.84,0.1,-1.0,0.0,1e-05]
[1779847490805,39.87,75759.82,0.1,-1.0,0.0,1e-05]
[1779847490970,39.87,75759.82,0.1,-1.0,0.0,1e-05]
[1779847490890,39.87,75760.16,0.1,-1.0,0.0,1e-05]
[1779847492905,39.87,75761.77,0.1,-1.0,0.0,1e-05]
[1779847497939,39.87,75761.81,0.1,-1.0,0.0,1e-05]
[1779847498393,39.87,75761.81,0.1,-1.0,0.0,1e-05]
[1779847498469,39.87,75761.81,0.1,-1.0,0.0,1e-05]
[1779847498947,39.87,75761.29,0.1,-1.0,0.0,1e-05]
[1779847503982,39.87,75763.55,0.1,-1.0,0.0,1e-05]
[1779847504989,39.87,75765.05,0.1,-1.0,0.0,1e-05]
[1779847513047,39.87,75763.14,0.1,-1.0,0.0,1e-05]
[1779847514054,39.87,75759.89,0.1,-1.0,0.0,1e-05]
[1779847519088,39.87,75759.97,0.1,-1.0,0.0,1e-05]
[1779847524125,39.87,75753.2,0.1,-1.0,0.0,1e-05]
[1779847525131,39.87,75739.82,0.1,-1.0,0.0,1e-05]
[1779847526137,39.87,75738.71,0.1,-1.0,0.0,1e-05]
[1779847529159,39.87,75737.17,0.1,-1.0,0.0,1e-05]
[1779847531173,39.87,75737.43,0.1,-1.0,0.0,1e-05]
[1779847535945,39.87,75739.59,0.1,-1.0,0.0,1e-05]
[1779847536441,39.87,75737.15,0.1,-1.0,0.0,1e-05]
[1779847537220,39.87,75734.88,0.1,-1.0,0.0,1e-05]
[1779847538224,39.87,75730.4,0.1,-1.0,0.0,1e-05]
[1779847539231,39.87,75728.7,0.1,-1.0,0.0,1e-05]
[1779847540168,39.87,75728.7,0.1,-1.0,0.0,1e-05]
[1779847540218,39.87,75728.7,0.1,-1.0,0.0,1e-05]
[1779847540238,39.87,75728.26,0.1,-1.0,0.0,1e-05]
[1779847545273,39.87,75728.56,0.1,-1.0,0.0,1e-05]
[1779847555342,39.87,75727.62,0.1,-1.0,0.0,1e-05]
[1779847558364,39.87,75724.69,0.1,-1.0,0.0,1e-05]
[1779847559371,39.87,75722.96,0.1,-1.0,0.0,1e-05]
[1779847564406,39.87,75723.98,0.1,-1.0,0.0,1e-05]
[1779847569440,39.87,75724.6,0.1,-1.0,0.0,1e-05]
[1779847572461,39.87,75728.08,0.1,-1.0,0.0,1e-05]
[1779847573469,39.87,75729.18,0.1,-1.0,0.0,1e-05]
[1779847577497,39.87,75734.45,0.1,-1.0,0.0,1e-05]
[1779847579511,39.87,75735.54,0.1,-1.0,0.0,1e-05]
[1779847584546,39.87,75734.58,0.1,-1.0,0.0,1e-05]
[1779847588574,39.87,75733.22,0.1,-1.0,0.0,1e-05]
[1779847589581,39.87,75731.07,0.1,-1.0,0.0,1e-05]
[1779847591596,39.87,75730.77,0.1,-1.0,0.0,1e-05]
[1779847594617,39.87,75732.28,0.1,-1.0,0.0,1e-05]
[1779847595623,39.87,75733.55,0.1,-1.0,0.0,1e-05]
[1779847599652,39.87,75732.05,0.1,-1.0,0.0,1e-05]
[1779847604687,39.87,75731.38,0.1,-1.0,0.0,1e-05]
[1779847609722,39.87,75730.86,0.1,-1.0,0.0,1e-05]
[1779847614782,39.87,75734.3,0.1,-1.0,0.0,1e-05]
[1779847616796,39.87,75735.66,0.1,-1.0,0.0,1e-05]
[1779847618809,39.87,75733.84,0.1,-1.0,0.0,1e-05]
[1779847620824,39.87,75731.66,0.1,-1.0,0.0,1e-05]
[1779847623845,39.87,75729.96,0.1,-1.0,0.0,1e-05]
[1779847624852,39.87,75722.83,0.1,-1.0,0.0,1e-05]
[1779847625859,39.87,75719.57,0.1,-1.0,0.0,1e-05]
[1779847627873,39.87,75716.99,0.1,-1.0,0.0,1e-05]
[1779847628880,39.87,75714.57,0.1,-1.0,0.0,1e-05]
[1779847629887,39.87,75716.45,0.1,-1.0,0.0,1e-05]
[1779847630894,39.87,75719.41,0.1,-1.0,0.0,1e-05]
[1779847635929,39.87,75719.59,0.1,-1.0,0.0,1e-05]
[1779847636936,39.87,75712.17,0.1,-1.0,0.0,1e-05]
[1779847637943,39.87,75707.47,0.1,-1.0,0.0,1e-05]
[1779847641424,39.87,75706.52,0.1,-1.0,0.0,1e-05]
[1779847642225,39.87,75706.41,0.1,-1.0,0.0,1e-05]
[1779847645918,39.87,75705.53,0.1,-1.0,0.0,1e-05]
[1779847645970,39.87,75705.53,0.1,-1.0,0.0,1e-05]
[1779847646013,39.87,75705.09,0.1,-1.0,0.0,1e-05]
[1779847647020,39.87,75702.52,0.1,-1.0,0.0,1e-05]
[1779847648027,39.87,75701.03,0.1,-1.0,0.0,1e-05]
[1779847649034,39.87,75699.59,0.1,-1.0,0.0,0.0]
[1779847650040,39.87,75696.2,0.1,-1.0,0.0,0.0]
[1779847651048,39.87,75693.75,0.1,-1.0,0.0,0.0]
[1779847656083,39.87,75693.46,0.1,-1.0,0.0,0.0]
[1779847658097,39.87,75688.81,0.1,-1.0,0.0,0.0]
[1779847663132,39.87,75688.59,0.1,-1.0,0.0,0.0]
[1779847668167,39.87,75690.25,0.1,-1.0,0.0,0.0]
[1779847669174,39.87,75689.19,0.1,-1.0,0.0,0.0]
[1779847675216,39.87,75688.74,0.1,-1.0,0.0,0.0]
[1779847679244,39.87,75685.67,0.1,-1.0,0.0,0.0]
[1779847680251,39.87,75684.39,0.1,-1.0,0.0,0.0]
[1779847685286,39.87,75683.99,0.1,-1.0,0.0,0.0]
[1779847688307,39.87,75682.15,0.1,-1.0,0.0,0.0]
[1779847693342,39.87,75682.29,0.1,-1.0,0.0,0.0]
[1779847698379,39.87,75682.24,0.1,-1.0,0.0,0.0]
[1779847699386,39.87,75683.53,0.1,-1.0,0.0,0.0]
[1779847703414,39.87,75684.6,0.1,-1.0,0.0,0.0]
[1779847705428,39.87,75683.19,0.1,-1.0,0.0,0.0]
[1779847707442,39.87,75684.84,0.1,-1.0,0.0,0.0]
[1779847709455,39.87,75686.17,0.1,-1.0,0.0,0.0]
[1779847711470,39.87,75686.15,0.1,-1.0,0.0,0.0]
[1779847714491,39.87,75691.33,0.1,-1.0,0.0,0.0]
[1779847719526,39.87,75692.11,0.1,-1.0,0.0,0.0]
[1779847724561,39.87,75693.03,0.1,-1.0,0.0,0.0]
[1779847727582,39.87,75695.57,0.1,-1.0,0.0,0.0]
[1779847732617,39.87,75695.76,0.1,-1.0,0.0,0.0]
[1779847733624,39.87,75695.61,0.1,-1.0,0.0,0.0]
[1779847737652,39.87,75695.77,0.1,-1.0,0.0,0.0]
[1779847746715,39.87,75695.57,0.1,-1.0,0.0,0.0]
[1779847748729,39.87,75696.81,0.1,-1.0,0.0,0.0]
[1779847753764,39.87,75696.78,0.1,-1.0,0.0,0.0]
[1779847756785,39.87,75694.42,0.1,-1.0,0.0,0.0]
[1779847758799,39.87,75693.16,0.1,-1.0,0.0,0.0]
[1779847763834,39.87,75693.88,0.1,-1.0,0.0,0.0]
[1779847770883,39.87,75691.03,0.1,-1.0,0.0,0.0]
[1779847771890,39.87,75691.21,0.1,-1.0,0.0,0.0]
[1779847772897,39.87,75689.76,0.1,-1.0,0.0,0.0]
[1779847773904,39.87,75687.82,0.1,-1.0,0.0,0.0]
[1779847778939,39.87,75688.17,0.1,-1.0,0.0,0.0]
[1779847783974,39.87,75687.62,0.1,-1.0,0.0,0.0]
[1779847785991,39.87,75689.33,0.1,-1.0,0.0,0.0]
[1779847792033,39.87,75688.23,0.1,-1.0,0.0,0.0]
[1779847797068,39.87,75688.12,0.1,-1.0,0.0,0.0]
[1779847802103,39.87,75688.57,0.1,-1.0,0.0,0.0]
[1779847808145,39.87,75687.72,0.1,-1.0,0.0,0.0]
[1779847815194,39.87,75687.75,0.1,-1.0,0.0,0.0]
[1779847820229,39.87,75687.86,0.1,-1.0,0.0,0.0]
[1779847825264,39.87,75687.37,0.1,-1.0,0.0,0.0]
[1779847830304,39.87,75688.84,0.1,-1.0,0.0,0.0]
[1779847831311,39.87,75689.6,0.1,-1.0,0.0,0.0]
[1779847833325,39.87,75688.08,0.1,-1.0,0.0,0.0]
[1779847835339,39.87,75686.84,0.1,-1.0,0.0,0.0]
[1779847844402,39.87,75687.95,0.1,-1.0,0.0,0.0]
[1779847849437,39.87,75686.44,0.1,-1.0,0.0,0.0]
[1779847853465,39.87,75685.16,0.1,-1.0,0.0,0.0]
[1779847854472,39.87,75683.41,0.1,-1.0,0.0,0.0]
[1779847857493,39.87,75682.21,0.1,-1.0,0.0,0.0]
[1779847859508,39.87,75680.73,0.1,-1.0,0.0,0.0]
[1779847860514,39.87,75679.54,0.1,-1.0,0.0,0.0]
[1779847864542,39.87,75681.1,0.1,-1.0,0.0,0.0]
[1779847865549,39.87,75682.44,0.1,-1.0,0.0,0.0]
[1779847870584,39.87,75683.17,0.1,-1.0,0.0,0.0]
[1779847875621,39.87,75683.61,0.1,-1.0,0.0,0.0]
[1779847880656,39.87,75682.8,0.1,-1.0,0.0,0.0]
[1779847892740,39.87,75682.77,0.1,-1.0,0.0,0.0]
[1779847897775,39.87,75682.2,0.1,-1.0,0.0,0.0]
[1779847899789,39.87,75679.07,0.1,-1.0,0.0,0.0]
[1779847903817,39.87,75680.78,0.1,-1.0,0.0,0.0]
[1779847905831,39.87,75684.44,0.1,-1.0,0.0,0.0]
[1779847907845,39.87,75685.78,0.1,-1.0,0.0,0.0]
[1779847912880,39.87,75685.66,0.1,-1.0,0.0,0.0]
[1779847918923,39.87,75685.73,0.1,-1.0,0.0,0.0]
[1779847922954,39.87,75690.54,0.1,-1.0,0.0,0.0]
[1779847923961,39.87,75691.87,0.1,-1.0,0.0,0.0]
[1779847928997,39.87,75694.4,0.1,-1.0,0.0,0.0]
[1779847930009,39.87,75696.86,0.1,-1.0,0.0,0.0]
[1779847932019,39.87,75701.83,0.1,-1.0,0.0,0.0]
[1779847933030,39.87,75710.78,0.1,-1.0,0.0,0.0]
[1779847934037,39.87,75713.0,0.1,-1.0,0.0,0.0]
[1779847937061,39.87,75714.24,0.1,-1.0,0.0,0.0]
[1779847942095,39.87,75715.13,0.1,-1.0,0.0,0.0]
[1779847947242,39.87,75715.53,0.1,-1.0,0.0,0.0]
[1779847947469,39.87,75716.36,0.1,-1.0,0.0,0.0]
[1779847948137,39.87,75718.41,0.1,-1.0,0.0,0.0]
[1779847950151,39.87,75719.97,0.1,-1.0,0.0,0.0]
[1779847951158,39.87,75719.48,0.1,-1.0,0.0,0.0]
[1779847953070,39.87,75720.0,0.1,-1.0,0.0,0.0]
[1779847953218,39.87,75720.0,0.1,-1.0,0.0,0.0]
[1779847953319,39.87,75719.92,0.1,-1.0,0.0,0.0]
[1779847958841,39.87,75719.13,0.1,-1.0,0.0,0.0]
[1779847959256,39.87,75716.15,0.1,-1.0,0.0,0.0]
[1779847960218,39.87,75716.15,0.1,-1.0,0.0,0.0]
[1779847965256,39.87,75716.07,0.1,-1.0,0.0,0.0]
[1779847967270,39.87,75719.67,0.1,-1.0,0.0,0.0]
[1779847967866,39.87,75719.67,0.1,-1.0,0.0,0.0]
[1779847967970,39.87,75719.67,0.1,-1.0,0.0,0.0]
[1779847968277,39.87,75719.62,0.1,-1.0,0.0,0.0]
[1779847973312,39.87,75719.51,0.1,-1.0,0.0,0.0]
[1779847979051,39.87,75719.28,0.1,-1.0,0.0,0.0]
[1779847984389,39.87,75718.37,0.1,-1.0,0.0,0.0]
[1779847990431,39.87,75715.97,0.1,-1.0,0.0,0.0]
[1779847991438,39.87,75707.86,0.1,-1.0,0.0,0.0]
[1779847992445,39.87,75706.23,0.1,-1.0,0.0,0.0]
[1779847992768,39.87,75706.23,0.1,-1.0,0.0,0.0]
[1779847992970,39.87,75706.23,0.1,-1.0,0.0,0.0]
[1779847993452,39.87,75706.2,0.1,-1.0,0.0,0.0]
[1779847994936,39.87,75706.12,0.1,-1.0,0.0,0.0]
[1779847995465,39.87,75699.06,0.1,-1.0,0.0,0.0]
[1779847998220,39.87,75698.86,0.1,-1.0,0.0,0.0]
[1779848005403,39.87,75698.32,0.1,-1.0,0.0,0.0]
[1779848005471,39.87,75698.32,0.1,-1.0,0.0,0.0]
[1779848005427,39.87,75698.32,0.1,-1.0,0.0,0.0]
[1779848010571,39.87,75698.29,0.1,-1.0,0.0,0.0]
[1779848011578,39.87,75697.71,0.1,-1.0,0.0,0.0]
[1779848019634,39.87,75697.74,0.1,-1.0,0.0,0.0]
[1779848024669,39.87,75697.71,0.1,-1.0,0.0,0.0]
[1779848032725,39.87,75697.54,0.1,-1.0,0.0,0.0]
[1779848040781,39.87,75697.22,0.1,-1.0,0.0,0.0]
[1779848042796,39.87,75695.9,0.1,-1.0,0.0,0.0]
[1779848043803,39.87,75697.01,0.1,-1.0,0.0,0.0]
[1779848044811,39.87,75698.5,0.1,-1.0,0.0,0.0]
[1779848045817,39.87,75699.57,0.1,-1.0,0.0,0.0]
[1779848050852,39.87,75700.11,0.1,-1.0,0.0,0.0]
[1779848052866,39.87,75702.35,0.1,-1.0,0.0,0.0]
[1779848053873,39.87,75706.39,0.1,-1.0,0.0,0.0]
[1779848054880,39.87,75709.29,0.1,-1.0,0.0,0.0]
[1779848055887,39.87,75712.05,0.1,-1.0,0.0,0.0]
[1779848056893,39.87,75709.1,0.1,-1.0,0.0,0.0]
[1779848058908,39.87,75710.82,0.1,-1.0,0.0,0.0]
[1779848063942,39.87,75710.28,0.1,-1.0,0.0,0.0]
[1779848067971,39.87,75711.76,0.1,-1.0,0.0,0.0]
[1779848071999,39.87,75711.04,0.1,-1.0,0.0,0.0]
[1779848074013,39.87,75714.83,0.1,-1.0,0.0,0.0]
[1779848079048,39.87,75715.19,0.1,-1.0,0.0,0.0]
[1779848086097,39.87,75713.89,0.1,-1.0,0.0,0.0]
[1779848086650,39.87,75713.89,0.1,-1.0,0.0,0.0]
[1779848088091,39.87,75713.84,0.1,-1.0,0.0,0.0]
[1779848088217,39.87,75713.84,0.1,-1.0,0.0,0.0]
[1779848088319,39.87,75713.84,0.1,-1.0,0.0,0.0]
[1779848096168,39.87,75713.88,0.1,-1.0,0.0,0.0]
[1779848101203,39.87,75714.51,0.1,-1.0,0.0,0.0]
[1779848102510,39.87,75716.41,0.1,-1.0,0.0,0.0]
[1779848103528,39.87,75716.41,0.1,-1.0,0.0,0.0]
[1779848103572,39.87,75716.99,0.1,-1.0,0.0,0.0]
[1779848103720,39.87,75716.99,0.1,-1.0,0.0,0.0]
[1779848105231,39.87,75715.12,0.1,-1.0,0.0,0.0]
[1779848106238,39.87,75716.7,0.1,-1.0,0.0,0.0]
[1779848114294,39.87,75715.6,0.1,-1.0,0.0,0.0]
[1779848115301,39.87,75713.22,0.1,-1.0,0.0,0.0]
[1779848116308,39.87,75714.87,0.1,-1.0,0.0,0.0]
[1779848120336,39.87,75713.79,0.1,-1.0,0.0,0.0]
[1779848121343,39.87,75715.32,0.1,-1.0,0.0,0.0]
[1779848123357,39.87,75714.24,0.1,-1.0,0.0,0.0]
[1779848127385,39.87,75720.37,0.1,-1.0,0.0,0.0]
[1779848128392,39.87,75732.05,0.1,-1.0,0.0,0.0]
[1779848129399,39.87,75733.49,0.1,-1.0,0.0,0.0]
[1779848131413,39.87,75732.86,0.1,-1.0,0.0,0.0]
[1779848136448,39.87,75733.04,0.1,-1.0,0.0,0.0]
[1779848140476,39.87,75734.55,0.1,-1.0,0.0,0.0]
[1779848146518,39.87,75735.34,0.1,-1.0,0.0,0.0]
[1779848149539,39.87,75731.37,0.1,-1.0,0.0,0.0]
[1779848150546,39.87,75728.97,0.1,-1.0,0.0,0.0]
[1779848151553,39.87,75726.85,0.1,-1.0,0.0,0.0]
[1779848156588,39.87,75726.04,0.1,-1.0,0.0,0.0]
[1779848162631,39.87,75726.14,0.1,-1.0,0.0,0.0]
[1779848168672,39.87,75725.81,0.1,-1.0,0.0,0.0]
[1779848170686,39.87,75724.15,0.1,-1.0,0.0,0.0]
[1779848174714,39.87,75722.69,0.1,-1.0,0.0,0.0]
[1779848179749,39.87,75722.13,0.1,-1.0,0.0,0.0]
[1779848184784,39.87,75722.09,0.1,-1.0,0.0,0.0]
[1779848186798,39.87,75718.72,0.1,-1.0,0.0,0.0]
[1779848187806,39.87,75719.85,0.1,-1.0,0.0,0.0]
[1779848190827,39.87,75717.66,0.1,-1.0,0.0,0.0]
[1779848191834,39.87,75716.79,0.1,-1.0,0.0,0.0]
[1779848202912,39.87,75716.68,0.1,-1.0,0.0,0.0]
[1779848209981,39.87,75717.06,0.1,-1.0,0.0,0.0]
[1779848210981,39.87,75724.34,0.1,-1.0,0.0,0.0]
[1779848211988,39.87,75722.92,0.1,-1.0,0.0,0.0]
[1779848217023,39.87,75723.03,0.1,-1.0,0.0,0.0]
[1779848221053,39.87,75720.92,0.1,-1.0,0.0,0.0]
[1779848222060,39.87,75715.36,0.1,-1.0,0.0,0.0]
[1779848224074,39.87,75717.06,0.1,-1.0,0.0,0.0]
[1779848225081,39.87,75715.55,0.1,-1.0,0.0,0.0]
[1779848230116,39.87,75715.19,0.1,-1.0,0.0,0.0]
[1779848238173,39.87,75714.21,0.1,-1.0,0.0,0.0]
[1779848241193,39.87,75715.75,0.1,-1.0,0.0,0.0]
[1779848243207,39.87,75714.07,0.1,-1.0,0.0,0.0]
[1779848249249,39.87,75713.93,0.1,-1.0,0.0,0.0]
[1779848252270,39.87,75714.04,0.1,-1.0,0.0,0.0]
[1779848253277,39.87,75715.14,0.1,-1.0,0.0,0.0]
[1779848258312,39.87,75715.01,0.1,-1.0,0.0,0.0]
[1779848262341,39.87,75716.84,0.1,-1.0,0.0,0.0]
[1779848264354,39.87,75717.98,0.1,-1.0,0.0,0.0]
[1779848269392,39.87,75717.55,0.1,-1.0,0.0,0.0]
[1779848270399,39.87,75715.95,0.1,-1.0,0.0,0.0]
[1779848271406,39.87,75714.22,0.1,-1.0,0.0,0.0]
[1779848272413,39.87,75709.25,0.1,-1.0,0.0,0.0]
[1779848273257,39.87,75709.25,0.1,-1.0,0.0,0.0]
[1779848273419,39.87,75703.97,0.1,-1.0,0.0,0.0]
[1779848274427,39.87,75696.28,0.1,-1.0,0.0,0.0]
[1779848275434,39.87,75695.1,0.1,-1.0,0.0,0.0]
[1779848276224,39.87,75695.1,0.1,-1.0,0.0,0.0]
[1779848276440,39.87,75694.08,0.1,-1.0,0.0,0.0]
[1779848277273,39.87,75694.08,0.1,-1.0,0.0,0.0]
[1779848277468,39.87,75694.08,0.1,-1.0,0.0,0.0]
[1779848277512,39.87,75694.93,0.1,-1.0,0.0,0.0]
[1779848278455,39.87,75695.98,0.1,-1.0,0.0,0.0]
[1779848281476,39.87,75690.82,0.1,-1.0,0.0,0.0]
[1779848282483,39.87,75688.15,0.1,-1.0,0.0,0.0]
[1779848287518,39.87,75687.04,0.1,-1.0,0.0,0.0]
[1779848292552,39.87,75687.03,0.1,-1.0,0.0,0.0]
[1779848297588,39.87,75687.34,0.1,-1.0,0.0,0.0]
[1779848299602,39.87,75672.49,0.1,-1.0,0.0,0.0]
[1779848300609,39.87,75657.66,0.1,-1.0,0.0,0.0]
[1779848301010,39.87,75657.66,0.1,-1.0,0.0,0.0]
[1779848301621,39.87,75653.95,0.1,-1.0,0.0,0.0]
[1779848302628,39.87,75652.81,0.1,-1.0,0.0,0.0]
[1779848303937,39.87,75652.37,0.1,-1.0,0.0,0.0]
[1779848304650,39.87,75643.81,0.1,-1.0,0.0,0.0]
[1779848305653,39.87,75637.16,0.1,-1.0,0.0,0.0]
[1779848306660,39.87,75635.96,0.1,-1.0,0.0,0.0]
[1779848307666,39.87,75637.41,0.1,-1.0,0.0,0.0]
[1779848310688,39.87,75634.67,0.1,-1.0,0.0,0.0]
[1779848311695,39.87,75633.51,0.1,-1.0,0.0,0.0]
[1779848312702,39.87,75635.02,0.1,-1.0,0.0,0.0]
[1779848313918,39.87,75635.52,0.1,-1.0,0.0,0.0]
[1779848313968,39.87,75635.52,0.1,-1.0,0.0,0.0]
[1779848314081,39.87,75635.52,0.1,-1.0,0.0,0.0]
[1779848315723,39.87,75634.49,0.1,-1.0,0.0,0.0]
[1779848319338,39.87,75634.42,0.1,-1.0,0.0,0.0]
[1779848319474,39.87,75634.42,0.1,-1.0,0.0,0.0]
[1779848319751,39.87,75632.44,0.1,-1.0,0.0,0.0]
[1779848320758,39.87,75625.99,0.1,-1.0,0.0,0.0]
[1779848321764,39.87,75622.25,0.1,-1.0,0.0,0.0]
[1779848322772,39.87,75619.69,0.1,-1.0,0.0,0.0]
[1779848324080,39.87,75620.01,0.1,-1.0,0.0,0.0]
[1779848329566,39.87,75620.54,0.1,-1.0,0.0,0.0]
[1779848330830,39.87,75622.45,0.1,-1.0,0.0,0.0]
[1779848331836,39.87,75623.44,0.1,-1.0,0.0,0.0]
[1779848333233,39.87,75623.47,0.1,-1.0,0.0,0.0]
[1779848333471,39.87,75623.47,0.1,-1.0,0.0,0.0]
[1779848333850,39.87,75621.63,0.1,-1.0,0.0,0.0]
[1779848334857,39.87,75619.64,0.1,-1.0,0.0,0.0]
[1779848335867,39.87,75620.63,0.1,-1.0,0.0,0.0]
[1779848340899,39.87,75619.47,0.1,-1.0,0.0,0.0]
[1779848341906,39.87,75618.17,0.1,-1.0,0.0,0.0]
[1779848342913,39.87,75616.9,0.1,-1.0,0.0,0.0]
[1779848343921,39.87,75609.23,0.1,-1.0,0.0,0.0]
[1779848344928,39.87,75594.79,0.1,-1.0,0.0,0.0]
[1779848345935,39.87,75593.61,0.1,-1.0,0.0,0.0]
[1779848346942,39.87,75589.61,0.1,-1.0,0.0,0.0]
[1779848348092,39.87,75589.61,0.1,-1.0,0.0,0.0]
[1779848348206,39.87,75589.61,0.1,-1.0,0.0,0.0]
[1779848349391,39.87,75589.45,0.1,-1.0,0.0,0.0]
[1779848350970,39.88,75587.24,0.1,-1.0,0.0,0.0]
[1779848352984,39.88,75583.91,0.1,-1.0,0.0,0.0]
[1779848353991,39.88,75581.24,0.1,-1.0,0.0,0.0]
[1779848354998,39.89,75583.27,0.1,-1.0,0.0,0.0]
[1779848357441,39.89,75583.61,0.1,-1.0,0.0,0.0]
[1779848357599,39.89,75583.61,0.1,-1.0,0.0,0.0]
[1779848360036,39.89,75584.59,0.1,-1.0,0.0,0.0]
[1779848361439,39.89,75584.59,0.1,-1.0,0.0,0.0]
[1779848364064,39.9,75586.32,0.1,-1.0,0.0,0.0]
[1779848366078,39.9,75587.61,0.1,-1.0,0.0,0.0]
[1779848367085,39.9,75589.3,0.1,-1.0,0.0,0.0]
[1779848368821,39.9,75589.3,0.1,-1.0,0.0,0.0]
[1779848368870,39.9,75590.69,0.1,-1.0,0.0,0.0]
[1779848368972,39.9,75590.69,0.1,-1.0,0.0,0.0]
[1779848371113,39.9,75590.94,0.1,-1.0,0.0,0.0]
[1779848372120,39.9,75595.46,0.1,-1.0,0.0,0.0]
[1779848373127,39.9,75600.81,0.1,-1.0,0.0,0.0]
[1779848374134,39.9,75599.53,0.1,-1.0,0.0,0.0]
[1779848379169,39.9,75595.97,0.1,-1.0,0.0,0.0]
[1779848384204,39.91,75595.73,0.1,-1.0,0.0,0.0]
[1779848385212,39.91,75599.85,0.1,-1.0,0.0,0.0]
[1779848386219,39.91,75601.98,0.1,-1.0,0.0,0.0]
[1779848387225,39.91,75604.4,0.1,-1.0,0.0,0.0]
[1779848390247,39.91,75605.44,0.1,-1.0,0.0,0.0]
[1779848391254,39.91,75606.86,0.1,-1.0,0.0,0.0]
[1779848392261,39.91,75609.6,0.1,-1.0,0.0,0.0]
[1779848393475,39.91,75609.6,0.1,-1.0,0.0,0.0]
[1779848396972,39.91,75610.07,0.1,-1.0,0.0,0.0]
[1779848397223,39.91,75610.07,0.1,-1.0,0.0,0.0]
[1779848397296,39.91,75610.96,0.1,-1.0,0.0,0.0]
[1779848399309,39.91,75608.97,0.1,-1.0,0.0,0.0]
[1779848401325,39.91,75606.96,0.1,-1.0,0.0,0.0]
[1779848402333,39.91,75614.59,0.1,-1.0,0.0,0.0]
[1779848402936,39.91,75614.59,0.1,-1.0,0.0,0.0]
[1779848403736,39.91,75614.59,0.1,-1.0,0.0,0.0]
[1779848403807,39.91,75610.82,0.1,-1.0,0.0,0.0]
[1779848404346,39.91,75612.96,0.1,-1.0,0.0,0.0]
[1779848406360,39.91,75616.83,0.1,-1.0,0.0,0.0]
[1779848407583,39.91,75616.83,0.1,-1.0,0.0,0.0]
[1779848407723,39.91,75616.83,0.1,-1.0,0.0,0.0]
[1779848407903,39.91,75617.39,0.1,-1.0,0.0,0.0]
[1779848413794,39.91,75617.79,0.1,-1.0,0.0,0.0]
[1779848413885,39.91,75619.68,0.1,-1.0,0.0,0.0]
[1779848414416,39.91,75621.84,0.1,-1.0,0.0,0.0]
[1779848415425,39.91,75623.68,0.1,-1.0,0.0,0.0]
[1779848416430,39.91,75628.69,0.1,-1.0,0.0,0.0]
[1779848417436,39.91,75630.57,0.1,-1.0,0.0,0.0]
[1779848420329,39.91,75630.37,0.1,-1.0,0.0,0.0]
[1779848420470,39.91,75630.37,0.1,-1.0,0.0,0.0]
[1779848420569,39.91,75630.46,0.1,-1.0,0.0,0.0]
[1779848426500,39.91,75635.37,0.1,-1.0,0.0,0.0]
[1779848427507,39.91,75639.85,0.1,-1.0,0.0,0.0]
[1779848428515,39.91,75641.37,0.1,-1.0,0.0,0.0]
[1779848429520,39.91,75639.26,0.1,-1.0,0.0,0.0]
[1779848430528,39.91,75638.01,0.1,-1.0,0.0,0.0]
[1779848431534,39.91,75638.31,0.1,-1.0,0.0,0.0]
[1779848434556,39.91,75639.57,0.1,-1.0,0.0,0.0]
[1779848440606,39.91,75641.21,0.1,-1.0,0.0,0.0]
[1779848442714,39.91,75641.01,0.1,-1.0,0.0,0.0]
[1779848442816,39.91,75640.97,0.1,-1.0,0.0,0.0]
[1779848449670,39.91,75642.69,0.1,-1.0,0.0,0.0]
[1779848450677,39.91,75644.7,0.1,-1.0,0.0,0.0]
[1779848451685,39.91,75645.95,0.1,-1.0,0.0,0.0]
[1779848458734,39.91,75645.72,0.1,-1.0,0.0,0.0]
[1779848463770,39.91,75645.53,0.1,-1.0,0.0,0.0]
[1779848470819,39.91,75644.72,0.1,-1.0,0.0,0.0]
[1779848472833,39.91,75638.56,0.1,-1.0,0.0,0.0]
[1779848477868,39.91,75638.3,0.1,-1.0,0.0,0.0]
[1779848481896,39.91,75636.97,0.1,-1.0,0.0,0.0]
[1779848486931,39.91,75636.41,0.1,-1.0,0.0,0.0]
[1779848488946,39.91,75643.15,0.1,-1.0,0.0,0.0]
[1779848489953,39.91,75644.53,0.1,-1.0,0.0,0.0]
[1779848491967,39.91,75642.84,0.1,-1.0,0.0,0.0]
[1779848492974,39.91,75644.02,0.1,-1.0,0.0,0.0]
[1779848493981,39.91,75642.55,0.1,-1.0,0.0,0.0]
[1779848494988,39.91,75644.09,0.1,-1.0,0.0,0.0]
[1779848501030,39.91,75643.94,0.1,-1.0,0.0,0.0]
[1779848505058,39.91,75639.99,0.1,-1.0,0.0,0.0]
[1779848506065,39.91,75636.1,0.1,-1.0,0.0,0.0]
[1779848508079,39.91,75638.03,0.1,-1.0,0.0,0.0]
[1779848509086,39.91,75640.46,0.1,-1.0,0.0,0.0]
[1779848511100,39.91,75639.18,0.1,-1.0,0.0,0.0]
[1779848514121,39.91,75641.94,0.1,-1.0,0.0,0.0]
[1779848517142,39.91,75640.8,0.1,-1.0,0.0,0.0]
[1779848522178,39.91,75646.68,0.1,-1.0,0.0,0.0]
[1779848523185,39.91,75649.85,0.1,-1.0,0.0,0.0]
[1779848524192,39.91,75648.1,0.1,-1.0,0.0,0.0]
[1779848525199,39.91,75650.25,0.1,-1.0,0.0,0.0]
[1779848528220,39.91,75641.19,0.1,-1.0,0.0,0.0]
[1779848529227,39.91,75637.35,0.1,-1.0,0.0,0.0]
[1779848534262,39.91,75637.81,0.1,-1.0,0.0,0.0]
[1779848536276,39.91,75634.36,0.1,-1.0,0.0,0.0]
[1779848537283,39.91,75630.18,0.1,-1.0,0.0,0.0]
[1779848538290,39.91,75626.83,0.1,-1.0,0.0,0.0]
[1779848539297,39.91,75622.87,0.1,-1.0,0.0,0.0]
[1779848540305,39.91,75621.35,0.1,-1.0,0.0,0.0]
[1779848541312,39.91,75618.79,0.1,-1.0,0.0,0.0]
[1779848544333,39.91,75619.98,0.1,-1.0,0.0,0.0]
[1779848549368,39.91,75620.01,0.1,-1.0,0.0,0.0]
[1779848551382,39.91,75621.54,0.1,-1.0,0.0,0.0]
[1779848554403,39.91,75622.97,0.1,-1.0,0.0,0.0]
[1779848555410,39.91,75624.77,0.1,-1.0,0.0,0.0]
[1779848561506,39.91,75625.12,0.1,-1.0,0.0,0.0]
[1779848562513,39.91,75626.69,0.1,-1.0,0.0,0.0]
[1779848563520,39.91,75628.38,0.1,-1.0,0.0,0.0]
[1779848564126,39.91,75628.38,0.1,-1.0,0.0,0.0]
[1779848564223,39.91,75628.38,0.1,-1.0,0.0,0.0]
[1779848564527,39.91,75628.37,0.1,-1.0,0.0,0.0]
[1779848568555,39.91,75629.55,0.1,-1.0,0.0,0.0]
[1779848575605,39.91,75630.51,0.1,-1.0,0.0,0.0]
[1779848581647,39.91,75633.34,0.1,-1.0,0.0,0.0]
[1779848582654,39.91,75638.1,0.1,-1.0,0.0,0.0]
[1779848583662,39.91,75639.98,0.1,-1.0,0.0,0.0]
[1779848584673,39.91,75640.95,0.1,-1.0,0.0,0.0]
[1779848587691,39.91,75642.97,0.1,-1.0,0.0,0.0]
[1779848590712,39.91,75644.68,0.1,-1.0,0.0,0.0]
[1779848593733,39.91,75642.96,0.1,-1.0,0.0,0.0]
[1779848594740,39.91,75644.43,0.1,-1.0,0.0,0.0]
[1779848599775,39.91,75644.5,0.1,-1.0,0.0,0.0]
[1779848601789,39.91,75643.42,0.1,-1.0,0.0,0.0]
[1779848606828,39.91,75643.21,0.1,-1.0,0.0,0.0]
[1779848610856,39.91,75641.54,0.1,-1.0,0.0,0.0]
[1779848611862,39.91,75642.55,0.1,-1.0,0.0,0.0]
[1779848617905,39.91,75642.54,0.1,-1.0,0.0,0.0]
[1779848621933,39.91,75643.52,0.1,-1.0,0.0,0.0]
[1779848626968,39.91,75643.05,0.1,-1.0,0.0,0.0]
[1779848629989,39.91,75644.66,0.1,-1.0,0.0,0.0]
[1779848633011,39.91,75645.66,0.1,-1.0,0.0,0.0]
[1779848635025,39.91,75644.25,0.1,-1.0,0.0,0.0]
[1779848636032,39.91,75640.05,0.1,-1.0,0.0,0.0]
[1779848640060,39.91,75641.8,0.1,-1.0,0.0,0.0]
[1779848641066,39.91,75643.14,0.1,-1.0,0.0,0.0]
[1779848642073,39.91,75644.37,0.1,-1.0,0.0,0.0]
[1779848647109,39.91,75644.63,0.1,-1.0,0.0,0.0]
[1779848652144,39.91,75644.53,0.1,-1.0,0.0,0.0]
[1779848655165,39.91,75646.26,0.1,-1.0,0.0,0.0]
[1779848660199,39.91,75646.81,0.1,-1.0,0.0,0.0]
[1779848665235,39.91,75646.67,0.1,-1.0,0.0,0.0]
[1779848670270,39.91,75646.74,0.1,-1.0,0.0,0.0]
[1779848671276,39.91,75648.68,0.1,-1.0,0.0,0.0]
[1779848673291,39.91,75649.97,0.1,-1.0,0.0,0.0]
[1779848675305,39.91,75651.89,0.1,-1.0,0.0,0.0]
[1779848679332,39.91,75652.91,0.1,-1.0,0.0,0.0]
[1779848682354,39.91,75651.95,0.1,-1.0,0.0,0.0]
[1779848687389,39.91,75651.4,0.1,-1.0,0.0,0.0]
[1779848692424,39.91,75651.19,0.1,-1.0,0.0,0.0]
[1779848697459,39.91,75650.65,0.1,-1.0,0.0,0.0]
[1779848698466,39.91,75653.44,0.1,-1.0,0.0,0.0]
[1779848699472,39.91,75654.5,0.1,-1.0,0.0,0.0]
[1779848702494,39.91,75659.16,0.1,-1.0,0.0,0.0]
[1779848703501,39.91,75662.14,0.1,-1.0,0.0,0.0]
[1779848704508,39.91,75660.14,0.1,-1.0,0.0,0.0]
[1779848705515,39.91,75668.19,0.1,-1.0,0.0,0.0]
[1779848706522,39.91,75669.49,0.1,-1.0,0.0,0.0]
[1779848707529,39.91,75671.02,0.1,-1.0,0.0,0.0]
[1779848709061,39.91,75675.33,0.1,-1.0,0.0,0.0]
[1779848709543,39.91,75677.1,0.1,-1.0,0.0,0.0]
[1779848710550,39.91,75678.74,0.1,-1.0,0.0,0.0]
[1779848713571,39.91,75673.51,0.1,-1.0,0.0,0.0]
[1779848715585,39.91,75671.51,0.1,-1.0,0.0,0.0]
[1779848718606,39.91,75670.37,0.1,-1.0,0.0,0.0]
[1779848720620,39.91,75668.66,0.1,-1.0,0.0,0.0]
[1779848723914,39.91,75668.41,0.1,-1.0,0.0,0.0]
[1779848723970,39.91,75668.41,0.1,-1.0,0.0,0.0]
[1779848724044,39.91,75668.04,0.1,-1.0,0.0,0.0]
[1779848730691,39.91,75667.35,0.1,-1.0,0.0,0.0]
[1779848731698,39.91,75667.32,0.1,-1.0,0.0,0.0]
[1779848737740,39.91,75666.84,0.1,-1.0,0.0,0.0]
[1779848742775,39.91,75666.79,0.1,-1.0,0.0,0.0]
[1779848745798,39.91,75663.43,0.1,-1.0,0.0,0.0]
[1779848747813,39.91,75661.94,0.1,-1.0,0.0,0.0]
[1779848752847,39.91,75661.06,0.1,-1.0,0.0,0.0]
[1779848754862,39.91,75662.06,0.1,-1.0,0.0,0.0]
[1779848760906,39.91,75659.43,0.1,-1.0,0.0,0.0]
[1779848761913,39.91,75654.29,0.1,-1.0,0.0,0.0]
[1779848762920,39.91,75651.05,0.1,-1.0,0.0,0.0]
[1779848764934,39.91,75649.66,0.1,-1.0,0.0,0.0]
[1779848768962,39.91,75650.87,0.1,-1.0,0.0,0.0]
[1779848770976,39.91,75649.4,0.1,-1.0,0.0,0.0]
[1779848771983,39.91,75648.28,0.1,-1.0,0.0,0.0]
[1779848772990,39.91,75647.0,0.1,-1.0,0.0,0.0]
[1779848775008,39.91,75648.22,0.1,-1.0,0.0,0.0]
[1779848781046,39.91,75647.85,0.1,-1.0,0.0,0.0]
[1779848784067,39.91,75648.85,0.1,-1.0,0.0,0.0]
[1779848790109,39.91,75649.29,0.1,-1.0,0.0,0.0]
[1779848791116,39.91,75649.37,0.1,-1.0,0.0,0.0]
[1779848796151,39.91,75650.04,0.1,-1.0,0.0,0.0]
[1779848798165,39.91,75651.11,0.1,-1.0,0.0,0.0]
[1779848800179,39.91,75655.71,0.1,-1.0,0.0,0.0]
[1779848801186,39.91,75658.15,0.1,-1.0,0.0,0.0]
[1779848803200,39.91,75659.52,0.1,-1.0,0.0,0.0]
[1779848806221,39.91,75660.81,0.1,-1.0,0.0,0.0]
[1779848809242,39.91,75663.06,0.1,-1.0,0.0,0.0]
[1779848810249,39.91,75665.82,0.1,-1.0,0.0,0.0]
[1779848814277,39.91,75664.54,0.1,-1.0,0.0,0.0]
[1779848816291,39.91,75667.86,0.1,-1.0,0.0,0.0]
[1779848818305,39.91,75668.91,0.1,-1.0,0.0,0.0]
[1779848823340,39.91,75672.79,0.1,-1.0,0.0,0.0]
[1779848824348,39.91,75677.13,0.1,-1.0,0.0,0.0]
[1779848825355,39.91,75680.61,0.1,-1.0,0.0,0.0]
[1779848826362,39.91,75683.97,0.1,-1.0,0.0,0.0]
[1779848827369,39.91,75689.08,0.1,-1.0,0.0,0.0]
[1779848828376,39.91,75686.35,0.1,-1.0,0.0,0.0]
[1779848831401,39.91,75689.24,0.1,-1.0,0.0,0.0]
[1779848832408,39.91,75691.3,0.1,-1.0,0.0,0.0]
[1779848837443,39.91,75690.53,0.1,-1.0,0.0,0.0]
[1779848842478,39.91,75690.22,0.1,-1.0,0.0,0.0]
[1779848843484,39.91,75688.66,0.1,-1.0,0.0,0.0]
[1779848848520,39.91,75687.91,0.1,-1.0,0.0,0.0]
[1779848851541,39.91,75687.68,0.1,-1.0,0.0,0.0]
[1779848853555,39.91,75685.42,0.1,-1.0,0.0,0.0]
[1779848854562,39.91,75683.64,0.1,-1.0,0.0,0.0]
[1779848855569,39.91,75681.69,0.1,-1.0,0.0,0.0]
[1779848860604,39.91,75682.03,0.1,-1.0,0.0,0.0]
[1779848861611,39.91,75683.64,0.1,-1.0,0.0,0.0]
[1779848864632,39.91,75681.86,0.1,-1.0,0.0,0.0]
[1779848871681,39.91,75681.33,0.1,-1.0,0.0,0.0]
[1779848876716,39.91,75681.97,0.1,-1.0,0.0,0.0]
[1779848879299,39.91,75681.89,0.1,-1.0,0.0,0.0]
[1779848881751,39.91,75692.98,0.1,-1.0,0.0,0.0]
[1779848882757,39.91,75694.12,0.1,-1.0,0.0,0.0]
[1779848885262,39.91,75693.71,0.1,-1.0,0.0,0.0]
[1779848885384,39.91,75693.71,0.1,-1.0,0.0,0.0]
[1779848885470,39.91,75694.17,0.1,-1.0,0.0,0.0]
[1779848890206,39.91,75695.51,0.1,-1.0,0.0,0.0]
[1779848890220,39.91,75695.51,0.1,-1.0,0.0,0.0]
[1779848890251,39.91,75698.44,0.1,-1.0,0.0,0.0]
[1779848891821,39.91,75699.71,0.1,-1.0,0.0,0.0]
[1779848892524,39.91,75699.71,0.1,-1.0,0.0,0.0]
[1779848892631,39.91,75699.71,0.1,-1.0,0.0,0.0]
[1779848892723,39.91,75699.71,0.1,-1.0,0.0,0.0]
[1779848895849,39.91,75694.47,0.1,-1.0,0.0,0.0]
[1779848896856,39.91,75689.86,0.1,-1.0,0.0,0.0]
[1779848898162,39.91,75689.86,0.1,-1.0,0.0,0.0]
[1779848898219,39.91,75689.86,0.1,-1.0,0.0,0.0]
[1779848898320,39.91,75689.78,0.1,-1.0,0.0,0.0]
[1779848899074,39.91,75689.78,0.1,-1.0,0.0,0.0]
[1779848899182,39.91,75689.78,0.1,-1.0,0.0,0.0]
[1779848899223,39.91,75689.78,0.1,-1.0,0.0,0.0]
[1779848900887,39.91,75683.77,0.1,-1.0,0.0,0.0]
[1779848902222,39.91,75683.77,0.1,-1.0,0.0,0.0]
[1779848902469,39.91,75683.77,0.1,-1.0,0.0,0.0]
[1779848902319,39.91,75682.27,0.1,-1.0,0.0,0.0]
[1779848903341,39.91,75682.27,0.1,-1.0,0.0,0.0]
[1779848903460,39.91,75682.27,0.1,-1.0,0.0,0.0]
[1779848903404,39.91,75680.62,0.1,-1.0,0.0,0.0]
[1779848903473,39.91,75680.62,0.1,-1.0,0.0,0.0]
[1779848905922,39.91,75678.53,0.1,-1.0,0.0,0.0]
[1779848911374,39.91,75678.24,0.1,-1.0,0.0,0.0]
[1779848911470,39.91,75678.24,0.1,-1.0,0.0,0.0]
[1779848911473,39.91,75677.04,0.1,-1.0,0.0,0.0]
[1779848911528,39.91,75677.04,0.1,-1.0,0.0,0.0]
[1779848911578,39.91,75677.04,0.1,-1.0,0.0,0.0]
[1779848911722,39.91,75677.04,0.1,-1.0,0.0,0.0]
[1779848916999,39.91,75678.37,0.1,-1.0,0.0,0.0]
[1779848922034,39.91,75677.47,0.1,-1.0,0.0,0.0]
[1779848923054,39.91,75677.47,0.1,-1.0,0.0,0.0]
[1779848923222,39.91,75677.47,0.1,-1.0,0.0,0.0]
[1779848923276,39.91,75677.47,0.1,-1.0,0.0,0.0]
[1779848925220,39.91,75677.51,0.1,-1.0,0.0,0.0]
[1779848925326,39.91,75677.51,0.1,-1.0,0.0,0.0]
[1779848925469,39.91,75677.51,0.1,-1.0,0.0,0.0]
[1779848931099,39.91,75677.57,0.1,-1.0,0.0,0.0]
[1779848937141,39.91,75677.7,0.1,-1.0,0.0,0.0]
[1779848940086,39.91,75677.16,0.1,-1.0,0.0,0.0]
[1779848940219,39.91,75677.16,0.1,-1.0,0.0,0.0]
[1779848940390,39.91,75677.16,0.1,-1.0,0.0,0.0]
[1779848940468,39.91,75677.16,0.1,-1.0,0.0,0.0]
[1779848940502,39.91,75677.16,0.1,-1.0,0.0,0.0]
[1779848940492,39.91,75677.16,0.1,-1.0,0.0,0.0]
[1779848940721,39.91,75677.16,0.1,-1.0,0.0,0.0]
[1779848946479,39.91,75676.49,0.1,-1.0,0.0,0.0]
[1779848946483,39.91,75676.69,0.1,-1.0,0.0,0.0]
[1779848946658,39.91,75676.69,0.1,-1.0,0.0,0.0]
[1779848946725,39.91,75676.69,0.1,-1.0,0.0,0.0]
[1779848946769,39.91,75676.69,0.1,-1.0,0.0,0.0]
[1779848946970,39.91,75676.69,0.1,-1.0,0.0,0.0]
[1779848947211,39.91,75675.26,0.1,-1.0,0.0,0.0]
[1779848948218,39.91,75676.73,0.1,-1.0,0.0,0.0]
[1779848954260,39.91,75676.67,0.1,-1.0,0.0,0.0]
[1779848958283,39.91,75676.72,0.1,-1.0,0.0,0.0]
[1779848958470,39.91,75676.72,0.1,-1.0,0.0,0.0]
[1779848958318,39.91,75676.72,0.1,-1.0,0.0,0.0]
[1779848959678,39.91,75676.72,0.1,-1.0,0.0,0.0]
[1779848959718,39.91,75676.72,0.1,-1.0,0.0,0.0]
[1779848959826,39.91,75676.72,0.1,-1.0,0.0,0.0]
[1779848967505,39.91,75676.58,0.1,-1.0,0.0,0.0]
[1779848967351,39.91,75673.85,0.1,-1.0,0.0,0.0]
[1779848967719,39.91,75673.85,0.1,-1.0,0.0,0.0]
[1779848968034,39.91,75673.85,0.1,-1.0,0.0,0.0]
[1779848968086,39.91,75673.85,0.1,-1.0,0.0,0.0]
[1779848968223,39.91,75673.85,0.1,-1.0,0.0,0.0]
[1779848968363,39.91,75671.86,0.1,-1.0,0.0,0.0]
[1779848969369,39.91,75667.91,0.1,-1.0,0.0,0.0]
[1779848970376,39.91,75666.91,0.1,-1.0,0.0,0.0]
[1779848971383,39.91,75667.08,0.1,-1.0,0.0,0.0]
[1779848972390,39.91,75665.85,0.1,-1.0,0.0,0.0]
[1779848973003,39.91,75665.85,0.1,-1.0,0.0,0.0]
[1779848973222,39.91,75665.85,0.1,-1.0,0.0,0.0]
[1779848973362,39.91,75665.85,0.1,-1.0,0.0,0.0]
[1779848973470,39.91,75665.85,0.1,-1.0,0.0,0.0]
[1779848973397,39.91,75667.0,0.1,-1.0,0.0,0.0]
[1779848973721,39.91,75667.0,0.1,-1.0,0.0,0.0]
[1779848977425,39.91,75665.99,0.1,-1.0,0.0,0.0]
[1779848978071,39.91,75665.99,0.1,-1.0,0.0,0.0]
[1779848978220,39.91,75665.99,0.1,-1.0,0.0,0.0]
[1779848978476,39.91,75665.99,0.1,-1.0,0.0,0.0]
[1779848978432,39.91,75665.6,0.1,-1.0,0.0,0.0]
[1779848978592,39.91,75665.6,0.1,-1.0,0.0,0.0]
[1779848978721,39.91,75665.6,0.1,-1.0,0.0,0.0]
[1779848981453,39.91,75663.91,0.1,-1.0,0.0,0.0]
[1779848986488,39.91,75662.9,0.1,-1.0,0.0,0.0]
[1779848987334,39.91,75662.9,0.1,-1.0,0.0,0.0]
[1779848987468,39.91,75662.9,0.1,-1.0,0.0,0.0]
[1779848987495,39.91,75662.75,0.1,-1.0,0.0,0.0]
[1779848987880,39.91,75662.75,0.1,-1.0,0.0,0.0]
[1779848987936,39.91,75662.75,0.1,-1.0,0.0,0.0]
[1779848987973,39.91,75662.75,0.1,-1.0,0.0,0.0]
[1779848993537,39.91,75663.1,0.1,-1.0,0.0,0.0]
[1779848996557,39.91,75662.2,0.1,-1.0,0.0,0.0]
[1779849002558,39.91,75662.4,0.1,-1.0,0.0,0.0]
[1779849002731,39.91,75662.4,0.1,-1.0,0.0,0.0]
[1779849003337,39.91,75662.4,0.1,-1.0,0.0,0.0]
[1779849003453,39.91,75662.4,0.1,-1.0,0.0,0.0]
[1779849003475,39.91,75662.4,0.1,-1.0,0.0,0.0]
[1779849003569,39.91,75662.4,0.1,-1.0,0.0,0.0]
[1779849003554,39.91,75661.78,0.1,-1.0,0.0,0.0]
[1779849003607,39.91,75660.77,0.1,-1.0,0.0,0.0]
[1779849006968,39.91,75660.42,0.1,-1.0,0.0,0.0]
[1779849007079,39.91,75660.42,0.1,-1.0,0.0,0.0]
[1779849009902,39.91,75659.38,0.1,-1.0,0.0,0.0]
[1779849009970,39.91,75659.38,0.1,-1.0,0.0,0.0]
[1779849010299,39.91,75659.38,0.1,-1.0,0.0,0.0]
[1779849010362,39.91,75659.38,0.1,-1.0,0.0,0.0]
[1779849010471,39.91,75659.38,0.1,-1.0,0.0,0.0]
[1779849010563,39.91,75653.08,0.1,-1.0,0.0,0.0]
[1779849011663,39.91,75652.02,0.1,-1.0,0.0,0.0]
[1779849012670,39.91,75648.99,0.1,-1.0,0.0,0.0]
[1779849013677,39.91,75647.57,0.1,-1.0,0.0,0.0]
[1779849018712,39.91,75647.48,0.1,-1.0,0.0,0.0]
[1779849019719,39.91,75646.53,0.1,-1.0,0.0,0.0]
[1779849020726,39.91,75645.04,0.1,-1.0,0.0,0.0]
[1779849022577,39.91,75645.04,0.1,-1.0,0.0,0.0]
[1779849021733,39.91,75647.42,0.1,-1.0,0.0,0.0]
[1779849022719,39.91,75647.42,0.1,-1.0,0.0,0.0]
[1779849023148,39.91,75647.42,0.1,-1.0,0.0,0.0]
[1779849023188,39.91,75647.42,0.1,-1.0,0.0,0.0]
[1779849023218,39.91,75647.42,0.1,-1.0,0.0,0.0]
[1779849023290,39.91,75649.68,0.1,-1.0,0.0,0.0]
[1779849023747,39.91,75650.99,0.1,-1.0,0.0,0.0]
[1779849028782,39.91,75651.04,0.1,-1.0,0.0,0.0]
[1779849029608,39.91,75651.04,0.1,-1.0,0.0,0.0]
[1779849029718,39.91,75651.04,0.1,-1.0,0.0,0.0]
[1779849029990,39.91,75651.04,0.1,-1.0,0.0,0.0]
[1779849030036,39.91,75651.04,0.1,-1.0,0.0,0.0]
[1779849030219,39.91,75651.04,0.1,-1.0,0.0,0.0]
[1779849030321,39.91,75651.17,0.1,-1.0,0.0,0.0]
[1779849030796,39.91,75650.0,0.1,-1.0,0.0,0.0]
[1779849031803,39.91,75650.63,0.1,-1.0,0.0,0.0]
[1779849036838,39.91,75651.32,0.1,-1.0,0.0,0.0]
[1779849040865,39.91,75650.21,0.1,-1.0,0.0,0.0]
[1779849042056,39.91,75650.21,0.1,-1.0,0.0,0.0]
[1779849042221,39.91,75650.21,0.1,-1.0,0.0,0.0]
[1779849042325,39.91,75650.21,0.1,-1.0,0.0,0.0]
[1779849042432,39.91,75650.21,0.1,-1.0,0.0,0.0]
[1779849042468,39.91,75650.21,0.1,-1.0,0.0,0.0]
[1779849042533,39.91,75650.07,0.1,-1.0,0.0,0.0]
[1779849043887,39.91,75651.3,0.1,-1.0,0.0,0.0]
[1779849048922,39.91,75651.38,0.1,-1.0,0.0,0.0]
[1779849053957,39.91,75652.98,0.1,-1.0,0.0,0.0]
[1779849055045,39.91,75652.98,0.1,-1.0,0.0,0.0]
[1779849055220,39.91,75652.98,0.1,-1.0,0.0,0.0]
[1779849055568,39.91,75652.98,0.1,-1.0,0.0,0.0]
[1779849055593,39.91,75652.98,0.1,-1.0,0.0,0.0]
[1779849055569,39.91,75660.82,0.1,-1.0,0.0,0.0]
[1779849055721,39.91,75660.82,0.1,-1.0,0.0,0.0]
[1779849055772,39.91,75660.82,0.1,-1.0,0.0,0.0]
[1779849055971,39.91,75662.62,0.1,-1.0,0.0,0.0]
[1779849057985,39.91,75663.91,0.1,-1.0,0.0,0.0]
[1779849058976,39.91,75663.91,0.1,-1.0,0.0,0.0]
[1779849059091,39.91,75663.91,0.1,-1.0,0.0,0.0]
[1779849062047,39.91,75664.29,0.1,-1.0,0.0,0.0]
[1779849062221,39.91,75664.29,0.1,-1.0,0.0,0.0]
[1779849062319,39.91,75659.39,0.1,-1.0,0.0,0.0]
[1779849062915,39.91,75659.39,0.1,-1.0,0.0,0.0]
[1779849062970,39.91,75659.39,0.1,-1.0,0.0,0.0]
[1779849063032,39.91,75659.39,0.1,-1.0,0.0,0.0]
[1779849063134,39.91,75657.7,0.1,-1.0,0.0,0.0]
[1779849064971,39.91,75658.21,0.1,-1.0,0.0,0.0]
[1779849065050,39.91,75658.21,0.1,-1.0,0.0,0.0]
[1779849065070,39.91,75659.18,0.1,-1.0,0.0,0.0]
[1779849066530,39.91,75659.18,0.1,-1.0,0.0,0.0]
[1779849066627,39.91,75657.68,0.1,-1.0,0.0,0.0]
[1779849066728,39.91,75657.68,0.1,-1.0,0.0,0.0]
[1779849067048,39.91,75658.81,0.1,-1.0,0.0,0.0]
[1779849070431,39.91,75658.83,0.1,-1.0,0.0,0.0]
[1779849070468,39.91,75658.83,0.1,-1.0,0.0,0.0]
[1779849070576,39.91,75658.83,0.1,-1.0,0.0,0.0]
[1779849070722,39.91,75658.84,0.1,-1.0,0.0,0.0]
[1779849070787,39.91,75658.84,0.1,-1.0,0.0,0.0]
[1779849072973,39.91,75658.85,0.1,-1.0,0.0,0.0]
[1779849073057,39.91,75658.85,0.1,-1.0,0.0,0.0]
[1779849073090,39.91,75659.65,0.1,-1.0,0.0,0.0]
[1779849076972,39.91,75659.4,0.1,-1.0,0.0,0.0]
[1779849077084,39.91,75659.4,0.1,-1.0,0.0,0.0]
[1779849078846,39.91,75659.77,0.1,-1.0,0.0,0.0]
[1779849078975,39.91,75659.77,0.1,-1.0,0.0,0.0]
[1779849079087,39.91,75659.77,0.1,-1.0,0.0,0.0]
[1779849079132,39.91,75658.89,0.1,-1.0,0.0,0.0]
[1779849082975,39.91,75659.37,0.1,-1.0,0.0,0.0]
[1779849083088,39.91,75659.37,0.1,-1.0,0.0,0.0]
[1779849086974,39.91,75659.39,0.1,-1.0,0.0,0.0]
[1779849087091,39.91,75659.39,0.1,-1.0,0.0,0.0]
[1779849088197,39.91,75660.31,0.1,-1.0,0.0,0.0]
[1779849088825,39.91,75660.31,0.1,-1.0,0.0,0.0]
[1779849088971,39.91,75660.31,0.1,-1.0,0.0,0.0]
[1779849089204,39.91,75662.98,0.1,-1.0,0.0,0.0]
[1779849090211,39.91,75665.18,0.1,-1.0,0.0,0.0]
[1779849090971,39.91,75665.18,0.1,-1.0,0.0,0.0]
[1779849091083,39.91,75665.18,0.1,-1.0,0.0,0.0]
[1779849091218,39.91,75666.92,0.1,-1.0,0.0,0.0]
[1779849093232,39.91,75666.19,0.1,-1.0,0.0,0.0]
[1779849094239,39.91,75663.03,0.1,-1.0,0.0,0.0]
[1779849094950,39.91,75663.03,0.1,-1.0,0.0,0.0]
[1779849094971,39.91,75663.03,0.1,-1.0,0.0,0.0]
[1779849095031,39.91,75663.03,0.1,-1.0,0.0,0.0]
[1779849095087,39.91,75663.03,0.1,-1.0,0.0,0.0]
[1779849095218,39.91,75663.03,0.1,-1.0,0.0,0.0]
[1779849095307,39.91,75663.03,0.1,-1.0,0.0,0.0]
[1779849095390,39.91,75661.3,0.1,-1.0,0.0,0.0]
[1779849096253,39.91,75657.24,0.1,-1.0,0.0,0.0]
[1779849098268,39.91,75655.8,0.1,-1.0,0.0,0.0]
[1779849098972,39.91,75655.8,0.1,-1.0,0.0,0.0]
[1779849099083,39.91,75655.8,0.1,-1.0,0.0,0.0]
[1779849102975,39.91,75655.85,0.1,-1.0,0.0,0.0]
[1779849103083,39.91,75655.85,0.1,-1.0,0.0,0.0]
[1779849105656,39.91,75655.84,0.1,-1.0,0.0,0.0]
[1779849105316,39.91,75652.68,0.1,-1.0,0.0,0.0]
[1779849105712,39.91,75652.68,0.1,-1.0,0.0,0.0]
[1779849105717,39.91,75652.68,0.1,-1.0,0.0,0.0]
[1779849105845,39.91,75652.68,0.1,-1.0,0.0,0.0]
[1779849106323,39.91,75650.34,0.1,-1.0,0.0,0.0]
[1779849108337,39.91,75651.1,0.1,-1.0,0.0,0.0]
[1779849109366,39.91,75651.1,0.1,-1.0,0.0,0.0]
[1779849109408,39.91,75651.1,0.1,-1.0,0.0,0.0]
[1779849109471,39.91,75651.1,0.1,-1.0,0.0,0.0]
[1779849109569,39.91,75649.31,0.1,-1.0,0.0,0.0]
[1779849109721,39.91,75649.31,0.1,-1.0,0.0,0.0]
[1779849110351,39.91,75648.24,0.1,-1.0,0.0,0.0]
[1779849113378,39.91,75642.27,0.1,-1.0,0.0,0.0]
[1779849114201,39.91,75642.27,0.1,-1.0,0.0,0.0]
[1779849114217,39.91,75642.27,0.1,-1.0,0.0,0.0]
[1779849114385,39.91,75639.86,0.1,-1.0,0.0,0.0]
[1779849114986,39.91,75639.86,0.1,-1.0,0.0,0.0]
[1779849115046,39.91,75639.86,0.1,-1.0,0.0,0.0]
[1779849115219,39.91,75639.86,0.1,-1.0,0.0,0.0]
[1779849115392,39.91,75632.53,0.1,-1.0,0.0,0.0]
[1779849116399,39.91,75630.7,0.1,-1.0,0.0,0.0]
[1779849117406,39.91,75630.12,0.1,-1.0,0.0,0.0]
[1779849118413,39.91,75631.04,0.1,-1.0,0.0,0.0]
[1779849120427,39.91,75627.64,0.1,-1.0,0.0,0.0]
[1779849121289,39.91,75627.64,0.1,-1.0,0.0,0.0]
[1779849121434,39.91,75631.32,0.1,-1.0,0.0,0.0]
[1779849122441,39.91,75632.12,0.1,-1.0,0.0,0.0]
[1779849123448,39.91,75636.41,0.1,-1.0,0.0,0.0]
[1779849124593,39.91,75638.04,0.1,-1.0,0.0,0.0]
[1779849124971,39.91,75638.04,0.1,-1.0,0.0,0.0]
[1779849125462,39.91,75638.59,0.1,-1.0,0.0,0.0]
[1779849126469,39.91,75641.25,0.1,-1.0,0.0,0.0]
[1779849127476,39.91,75642.69,0.1,-1.0,0.0,0.0]
[1779849128483,39.91,75643.62,0.1,-1.0,0.0,0.0]
[1779849128971,39.91,75643.62,0.1,-1.0,0.0,0.0]
[1779849129490,39.91,75643.98,0.1,-1.0,0.0,0.0]
[1779849134524,39.91,75643.49,0.1,-1.0,0.0,0.0]
[1779849135811,39.91,75643.46,0.1,-1.0,0.0,0.0]
[1779849135969,39.91,75643.46,0.1,-1.0,0.0,0.0]
[1779849136539,39.91,75644.17,0.1,-1.0,0.0,0.0]
[1779849138964,39.91,75644.61,0.1,-1.0,0.0,0.0]
[1779849141574,39.91,75643.1,0.1,-1.0,0.0,0.0]
[1779849148627,39.91,75642.26,0.1,-1.0,0.0,0.0]
[1779849149006,39.91,75642.26,0.1,-1.0,0.0,0.0]
[1779849149217,39.91,75642.26,0.1,-1.0,0.0,0.0]
[1779849149635,39.91,75642.34,0.1,-1.0,0.0,0.0]
[1779849150642,39.91,75643.25,0.1,-1.0,0.0,0.0]
[1779849151649,39.91,75639.15,0.1,-1.0,0.0,0.0]
[1779849152656,39.91,75636.8,0.1,-1.0,0.0,0.0]
[1779849153663,39.91,75635.26,0.1,-1.0,0.0,0.0]
[1779849157691,39.91,75635.91,0.1,-1.0,0.0,0.0]
[1779849159710,39.91,75635.2,0.1,-1.0,0.0,0.0]
[1779849166756,39.91,75635.01,0.1,-1.0,0.0,0.0]
[1779849169377,39.91,75635.13,0.1,-1.0,0.0,0.0]
[1779849175367,39.91,75635.8,0.1,-1.0,0.0,0.0]
[1779849175468,39.91,75635.8,0.1,-1.0,0.0,0.0]
[1779849175570,39.91,75637.75,0.1,-1.0,0.0,0.0]
[1779849176826,39.91,75638.84,0.1,-1.0,0.0,0.0]
[1779849181862,39.91,75641.99,0.1,-1.0,0.0,0.0]
[1779849182869,39.91,75642.81,0.1,-1.0,0.0,0.0]
[1779849186897,39.91,75644.2,0.1,-1.0,0.0,0.0]
[1779849187904,39.91,75645.19,0.1,-1.0,0.0,0.0]
[1779849192190,39.91,75645.68,0.1,-1.0,0.0,0.0]
[1779849192723,39.91,75646.96,0.1,-1.0,0.0,0.0]
[1779849192939,39.91,75651.57,0.1,-1.0,0.0,0.0]
[1779849193946,39.91,75652.73,0.1,-1.0,0.0,0.0]
[1779849198980,39.91,75652.72,0.1,-1.0,0.0,0.0]
[1779849205027,39.91,75652.36,0.1,-1.0,0.0,0.0]
[1779849207416,39.91,75652.31,0.1,-1.0,0.0,0.0]
[1779849207517,39.91,75653.12,0.1,-1.0,0.0,0.0]
[1779849208969,39.91,75652.74,0.1,-1.0,0.0,0.0]
[1779849209052,39.91,75653.78,0.1,-1.0,0.0,0.0]
[1779849211067,39.91,75654.23,0.1,-1.0,0.0,0.0]
[1779849214088,39.91,75656.92,0.1,-1.0,0.0,0.0]
[1779849215095,39.91,75657.99,0.1,-1.0,0.0,0.0]
[1779849220131,39.91,75657.03,0.1,-1.0,0.0,0.0]
[1779849221137,39.91,75653.97,0.1,-1.0,0.0,0.0]
[1779849228187,39.91,75654.37,0.1,-1.0,0.0,0.0]
[1779849232215,39.91,75655.86,0.1,-1.0,0.0,0.0]
[1779849233222,39.91,75660.23,0.1,-1.0,0.0,0.0]
[1779849234229,39.91,75664.2,0.1,-1.0,0.0,0.0]
[1779849235236,39.91,75667.48,0.1,-1.0,0.0,0.0]
[1779849238257,39.91,75668.22,0.1,-1.0,0.0,0.0]
[1779849239264,39.91,75671.45,0.1,-1.0,0.0,0.0]
[1779849244300,39.91,75672.03,0.1,-1.0,0.0,0.0]
[1779849245306,39.91,75670.73,0.1,-1.0,0.0,0.0]
[1779849249333,39.91,75671.58,0.1,-1.0,0.0,0.0]
[1779849250341,39.91,75672.35,0.1,-1.0,0.0,0.0]
[1779849253362,39.91,75684.51,0.1,-1.0,0.0,0.0]
[1779849254368,39.91,75689.21,0.1,-1.0,0.0,0.0]
[1779849255376,39.91,75691.64,0.1,-1.0,0.0,0.0]
[1779849256383,39.91,75692.65,0.1,-1.0,0.0,0.0]
[1779849257390,39.91,75693.45,0.1,-1.0,0.0,0.0]
[1779849259404,39.91,75694.12,0.1,-1.0,0.0,0.0]
[1779849264440,39.91,75694.51,0.1,-1.0,0.0,0.0]
[1779849265447,39.91,75693.68,0.1,-1.0,0.0,0.0]
[1779849266454,39.91,75690.49,0.1,-1.0,0.0,0.0]
[1779849268468,39.91,75691.97,0.1,-1.0,0.0,0.0]
[1779849269475,39.91,75691.17,0.1,-1.0,0.0,0.0]
[1779849270481,39.91,75688.72,0.1,-1.0,0.0,0.0]
[1779849271489,39.91,75691.53,0.1,-1.0,0.0,0.0]
[1779849272495,39.91,75692.22,0.1,-1.0,0.0,0.0]
[1779849274510,39.91,75691.62,0.1,-1.0,0.0,0.0]
[1779849276524,39.91,75692.46,0.1,-1.0,0.0,0.0]
[1779849281559,39.91,75692.88,0.1,-1.0,0.0,0.0]
[1779849286594,39.91,75693.19,0.1,-1.0,0.0,0.0]
[1779849287601,39.91,75692.42,0.1,-1.0,0.0,0.0]
[1779849289615,39.91,75694.66,0.1,-1.0,0.0,0.0]
[1779849290621,39.91,75698.31,0.1,-1.0,0.0,0.0]
[1779849291629,39.91,75700.7,0.1,-1.0,0.0,0.0]
[1779849292636,39.91,75701.59,0.1,-1.0,0.0,0.0]
[1779849297671,39.91,75701.54,0.1,-1.0,0.0,0.0]
[1779849299685,39.91,75703.11,0.1,-1.0,0.0,0.0]
[1779849300692,39.91,75704.24,0.1,-1.0,0.0,0.0]
[1779849301699,39.91,75705.54,0.1,-1.0,0.0,0.0]
[1779849302706,39.91,75708.35,0.1,-1.0,0.0,0.0]
[1779849303713,39.91,75710.65,0.1,-1.0,0.0,0.0]
[1779849304721,39.91,75716.32,0.1,-1.0,0.0,0.0]
[1779849305727,39.91,75726.86,0.1,-1.0,0.0,0.0]
[1779849306734,39.91,75733.66,0.1,-1.0,0.0,0.0]
[1779849307740,39.91,75735.76,0.1,-1.0,0.0,0.0]
[1779849308858,39.91,75736.87,0.1,-1.0,0.0,0.0]
[1779849310762,39.91,75735.67,0.1,-1.0,0.0,0.0]
[1779849316804,39.91,75736.12,0.1,-1.0,0.0,0.0]
[1779849317722,39.91,75736.12,0.1,-1.0,0.0,0.0]
[1779849317811,39.91,75736.4,0.1,-1.0,0.0,0.0]
[1779849318818,39.91,75737.17,0.1,-1.0,0.0,0.0]
[1779849319825,39.91,75735.91,0.1,-1.0,0.0,0.0]
[1779849320992,39.91,75735.59,0.1,-1.0,0.0,0.0]
[1779849321839,39.91,75734.98,0.1,-1.0,0.0,0.0]
[1779849322846,39.91,75733.52,0.1,-1.0,0.0,0.0]
[1779849324860,39.91,75734.41,0.1,-1.0,0.0,0.0]
[1779849325867,39.91,75731.93,0.1,-1.0,0.0,0.0]
[1779849326875,39.91,75730.8,0.1,-1.0,0.0,0.0]
[1779849330615,39.91,75730.68,0.1,-1.0,0.0,0.0]
[1779849330719,39.91,75729.07,0.1,-1.0,0.0,0.0]
[1779849330957,39.91,75727.98,0.1,-1.0,0.0,0.0]
[1779849331911,39.91,75728.57,0.1,-1.0,0.0,0.0]
[1779849332969,39.91,75728.57,0.1,-1.0,0.0,0.0]
[1779849333039,39.91,75728.4,0.1,-1.0,0.0,0.0]
[1779849334025,39.91,75724.47,0.1,-1.0,0.0,0.0]
[1779849334948,39.91,75713.05,0.1,-1.0,0.0,0.0]
[1779849335955,39.91,75708.94,0.1,-1.0,0.0,0.0]
[1779849336962,39.91,75709.23,0.1,-1.0,0.0,0.0]
[1779849337969,39.91,75706.93,0.1,-1.0,0.0,0.0]
[1779849340100,39.91,75698.17,0.1,-1.0,0.0,0.0]
[1779849341560,39.91,75696.41,0.1,-1.0,0.0,0.0]
[1779849343229,39.91,75696.26,0.1,-1.0,0.0,0.0]
[1779849343331,39.91,75696.19,0.1,-1.0,0.0,0.0]
[1779849345034,39.91,75694.95,0.1,-1.0,0.0,0.0]
[1779849347048,39.91,75693.85,0.1,-1.0,0.0,0.0]
[1779849348055,39.91,75694.75,0.1,-1.0,0.0,0.0]
[1779849353089,39.91,75695.04,0.1,-1.0,0.0,0.0]
[1779849358125,39.91,75694.69,0.1,-1.0,0.0,0.0]
[1779849362969,39.91,75694.89,0.1,-1.0,0.0,0.0]
[1779849363160,39.91,75694.73,0.1,-1.0,0.0,0.0]
[1779849370584,39.91,75694.87,0.1,-1.0,0.0,0.0]
[1779849370723,39.91,75694.87,0.1,-1.0,0.0,0.0]
[1779849370823,39.91,75695.29,0.1,-1.0,0.0,0.0]
[1779849377258,39.91,75695.24,0.1,-1.0,0.0,0.0]
[1779849382293,39.91,75694.94,0.1,-1.0,0.0,0.0]
[1779849385314,39.91,75693.9,0.1,-1.0,0.0,0.0]
[1779849390349,39.91,75694.49,0.1,-1.0,0.0,0.0]
[1779849391356,39.91,75694.53,0.1,-1.0,0.0,0.0]
[1779849394378,39.91,75684.48,0.1,-1.0,0.0,0.0]
[1779849395385,39.91,75679.79,0.1,-1.0,0.0,0.0]
[1779849400420,39.91,75680.41,0.1,-1.0,0.0,0.0]
[1779849401427,39.91,75679.15,0.1,-1.0,0.0,0.0]
[1779849403442,39.91,75677.9,0.1,-1.0,0.0,0.0]
[1779849408476,39.91,75678.08,0.1,-1.0,0.0,0.0]
[1779849413511,39.91,75673.51,0.1,-1.0,0.0,0.0]
[1779849414521,39.91,75668.71,0.1,-1.0,0.0,0.0]
[1779849416535,39.91,75670.6,0.1,-1.0,0.0,0.0]
[1779849419556,39.91,75671.79,0.1,-1.0,0.0,0.0]
[1779849421570,39.91,75675.3,0.1,-1.0,0.0,0.0]
[1779849423584,39.91,75677.54,0.1,-1.0,0.0,0.0]
[1779849424413,39.91,75677.54,0.1,-1.0,0.0,0.0]
[1779849424468,39.91,75677.54,0.1,-1.0,0.0,0.0]
[1779849424591,39.91,75679.41,0.1,-1.0,0.0,0.0]
[1779849427612,39.91,75680.48,0.1,-1.0,0.0,0.0]
[1779849433655,39.91,75678.35,0.1,-1.0,0.0,0.0]
[1779849438690,39.91,75677.67,0.1,-1.0,0.0,0.0]
[1779849443725,39.91,75677.57,0.1,-1.0,0.0,0.0]
[1779849444732,39.91,75676.22,0.1,-1.0,0.0,0.0]
[1779849445741,39.91,75677.24,0.1,-1.0,0.0,0.0]
[1779849450777,39.91,75676.33,0.1,-1.0,0.0,0.0]
[1779849453798,39.91,75675.81,0.1,-1.0,0.0,0.0]
[1779849458833,39.91,75676.2,0.1,-1.0,0.0,0.0]
[1779849459840,39.91,75668.73,0.1,-1.0,0.0,0.0]
[1779849460847,39.91,75657.13,0.1,-1.0,0.0,0.0]
[1779849461854,39.91,75658.31,0.1,-1.0,0.0,0.0]
[1779849463868,39.91,75656.91,0.1,-1.0,0.0,0.0]
[1779849464875,39.91,75653.36,0.1,-1.0,0.0,0.0]
[1779849469910,39.91,75655.09,0.1,-1.0,0.0,0.0]
[1779849474945,39.91,75656.88,0.1,-1.0,0.0,0.0]
[1779849475952,39.91,75658.38,0.1,-1.0,0.0,0.0]
[1779849480991,39.91,75658.68,0.1,-1.0,0.0,0.0]
[1779849486029,39.91,75656.49,0.1,-1.0,0.0,0.0]
[1779849488043,39.91,75655.12,0.1,-1.0,0.0,0.0]
[1779849490851,39.91,75654.22,0.1,-1.0,0.0,0.0]
[1779849490968,39.91,75654.22,0.1,-1.0,0.0,0.0]
[1779849491064,39.91,75654.88,0.1,-1.0,0.0,0.0]
[1779849496099,39.91,75654.67,0.1,-1.0,0.0,0.0]
[1779849501134,39.91,75655.92,0.1,-1.0,0.0,0.0]
[1779849507177,39.91,75655.12,0.1,-1.0,0.0,0.0]
[1779849511205,39.91,75654.52,0.1,-1.0,0.0,0.0]
[1779849516240,39.91,75654.96,0.1,-1.0,0.0,0.0]
[1779849519261,39.91,75653.25,0.1,-1.0,0.0,0.0]
[1779849520268,39.91,75651.79,0.1,-1.0,0.0,0.0]
[1779849522282,39.91,75652.86,0.1,-1.0,0.0,0.0]
[1779849527317,39.91,75652.66,0.1,-1.0,0.0,0.0]
[1779849532353,39.91,75652.12,0.1,-1.0,0.0,0.0]
[1779849540410,39.91,75652.23,0.1,-1.0,0.0,0.0]
[1779849541417,39.91,75656.66,0.1,-1.0,0.0,0.0]
[1779849544438,39.91,75661.85,0.1,-1.0,0.0,0.0]
[1779849545445,39.91,75664.27,0.1,-1.0,0.0,0.0]
[1779849548465,39.91,75663.14,0.1,-1.0,0.0,0.0]
[1779849553501,39.91,75662.67,0.1,-1.0,0.0,0.0]
[1779849558536,39.91,75660.37,0.1,-1.0,0.0,0.0]
[1779849563571,39.91,75660.82,0.1,-1.0,0.0,0.0]
[1779849564578,39.91,75645.38,0.1,-1.0,0.0,0.0]
[1779849565585,39.91,75642.9,0.1,-1.0,0.0,0.0]
[1779849570620,39.91,75637.22,0.1,-1.0,0.0,0.0]
[1779849571627,39.92,75636.62,0.1,-1.0,0.0,0.0]
[1779849574648,39.92,75640.64,0.1,-1.0,0.0,0.0]
[1779849575655,39.92,75631.22,0.1,-1.0,0.0,0.0]
[1779849576726,39.92,75631.22,0.1,-1.0,0.0,0.0]
[1779849576867,39.92,75631.22,0.1,-1.0,0.0,0.0]
[1779849576954,39.92,75622.17,0.1,-1.0,0.0,0.0]
[1779849577679,39.92,75616.93,0.1,-1.0,0.0,0.0]
[1779849580812,39.93,75616.82,0.1,-1.0,0.0,0.0]
[1779849580972,39.93,75616.82,0.1,-1.0,0.0,0.0]
[1779849581073,39.93,75616.79,0.1,-1.0,0.0,0.0]
[1779849584727,39.93,75615.15,0.1,-1.0,0.0,0.0]
[1779849585735,39.94,75612.09,0.1,-1.0,0.0,0.0]
[1779849586742,39.94,75608.24,0.1,-1.0,0.0,0.0]
[1779849587749,39.94,75602.65,0.1,-1.0,0.0,0.0]
[1779849588756,39.94,75601.01,0.1,-1.0,0.0,0.0]
[1779849589763,39.95,75599.7,0.1,-1.0,0.0,0.0]
[1779849590770,39.95,75598.1,0.1,-1.0,0.0,0.0]
[1779849596482,39.96,75598.78,0.1,-1.0,0.0,0.0]
[1779849600361,39.97,75598.26,0.1,-1.0,0.0,0.0]
[1779849601848,39.98,75601.32,0.1,-1.0,0.0,0.0]
[1779849604710,39.98,75602.13,0.1,-1.0,0.0,0.0]
[1779849604719,39.98,75602.13,0.1,-1.0,0.0,0.0]
[1779849604869,39.99,75602.47,0.1,-1.0,0.0,0.0]
[1779849606884,39.99,75604.66,0.1,-1.0,0.0,0.0]
[1779849609905,40.0,75613.15,0.1,-1.0,0.0,0.0]
[1779849610912,40.0,75611.82,0.1,-1.0,0.0,0.0]
[1779849616954,40.01,75612.49,0.1,-1.0,0.0,0.0]
[1779849619647,40.01,75612.75,0.1,-1.0,0.0,0.0]
[1779849624006,40.02,75615.67,0.1,-1.0,0.0,0.0]
[1779849627026,40.03,75619.87,0.1,-1.0,0.0,0.0]
[1779849628033,40.03,75623.72,0.1,-1.0,0.0,0.0]
[1779849629529,40.03,75623.88,0.1,-1.0,0.0,0.0]
[1779849629720,40.03,75623.88,0.1,-1.0,0.0,0.0]
[1779849630047,40.03,75625.5,0.1,-1.0,0.0,0.0]
[1779849631054,40.03,75628.07,0.1,-1.0,0.0,0.0]
[1779849634075,40.04,75620.28,0.1,-1.0,0.0,0.0]
[1779849635082,40.04,75617.28,0.1,-1.0,0.0,0.0]
[1779849637096,40.04,75616.28,0.1,-1.0,0.0,0.0]
[1779849642131,40.05,75615.98,0.1,-1.0,0.0,0.0]
[1779849647168,40.06,75616.24,0.1,-1.0,0.0,0.0]
[1779849650189,40.07,75618.9,0.1,-1.0,0.0,0.0]
[1779849651196,40.07,75624.51,0.1,-1.0,0.0,0.0]
[1779849653209,40.07,75626.39,0.1,-1.0,0.0,0.0]
[1779849658245,40.08,75626.1,0.1,-1.0,0.0,0.0]
[1779849663280,40.08,75626.29,0.1,-1.0,0.0,0.0]
[1779849664287,40.08,75627.34,0.1,-1.0,0.0,0.0]
[1779849665294,40.08,75629.72,0.1,-1.0,0.0,0.0]
[1779849666301,40.09,75632.1,0.1,-1.0,0.0,0.0]
[1779849671337,40.09,75632.39,0.1,-1.0,0.0,0.0]
[1779849674359,40.09,75633.91,0.1,-1.0,0.0,0.0]
[1779849679394,40.1,75634.48,0.1,-1.0,0.0,0.0]
[1779849684221,40.1,75635.0,0.1,-1.0,0.0,0.0]
[1779849684467,40.1,75635.0,0.1,-1.0,0.0,0.0]
[1779849684569,40.1,75635.0,0.1,-1.0,0.0,0.0]
[1779849690471,40.1,75635.55,0.1,-1.0,0.0,0.0]
[1779849691479,40.1,75630.56,0.1,-1.0,0.0,0.0]
[1779849692486,40.11,75627.09,0.1,-1.0,0.0,0.0]
[1779849694500,40.11,75628.99,0.1,-1.0,0.0,0.0]
[1779849696514,40.11,75630.04,0.1,-1.0,0.0,0.0]
[1779849701549,40.12,75629.74,0.1,-1.0,0.0,0.0]
[1779849706584,40.12,75627.11,0.1,-1.0,0.0,0.0]
[1779849711802,40.12,75626.59,0.1,-1.0,0.0,0.0]
[1779849717661,40.13,75622.2,0.1,-1.0,0.0,0.0]
[1779849718479,40.13,75622.2,0.1,-1.0,0.0,0.0]
[1779849718724,40.13,75622.2,0.1,-1.0,0.0,0.0]
[1779849718826,40.13,75620.21,0.1,-1.0,0.0,0.0]
[1779849721690,40.14,75621.7,0.1,-1.0,0.0,0.0]
[1779849722697,40.14,75619.47,0.1,-1.0,0.0,0.0]
[1779849725718,40.14,75617.89,0.1,-1.0,0.0,0.0]
[1779849726725,40.15,75611.86,0.1,-1.0,0.0,0.0]
[1779849727732,40.15,75603.25,0.1,-1.0,0.0,0.0]
[1779849728739,40.15,75602.34,0.1,-1.0,0.0,0.0]
[1779849733774,40.16,75602.26,0.1,-1.0,0.0,0.0]
[1779849734781,40.16,75599.28,0.1,-1.0,0.0,0.0]
[1779849739289,40.17,75599.52,0.1,-1.0,0.0,0.0]
[1779849739816,40.17,75601.44,0.1,-1.0,0.0,0.0]
[1779849740823,40.18,75604.97,0.1,-1.0,0.0,0.0]
[1779849743855,40.18,75604.77,0.1,-1.0,0.0,0.0]
[1779849743973,40.18,75604.77,0.1,-1.0,0.0,0.0]
[1779849744070,40.18,75605.93,0.1,-1.0,0.0,0.0]
[1779849749885,40.2,75605.79,0.1,-1.0,0.0,0.0]
[1779849751900,40.2,75605.94,0.1,-1.0,0.0,0.0]
[1779849756960,40.21,75606.65,0.1,-1.0,0.0,0.0]
[1779849757967,40.21,75605.56,0.1,-1.0,0.0,0.0]
[1779849763002,40.22,75613.99,0.1,-1.0,0.0,0.0]
[1779849764009,40.22,75618.43,0.1,-1.0,0.0,0.0]
[1779849766023,40.23,75620.15,0.1,-1.0,0.0,0.0]
[1779849768036,40.23,75615.85,0.1,-1.0,0.0,0.0]
[1779849769044,40.23,75612.14,0.1,-1.0,0.0,0.0]
[1779849770051,40.23,75616.99,0.1,-1.0,0.0,0.0]
[1779849770400,40.23,75616.99,0.1,-1.0,0.0,0.0]
[1779849771058,40.23,75618.87,0.1,-1.0,0.0,0.0]
[1779849772070,40.24,75617.74,0.1,-1.0,0.0,0.0]
[1779849773072,40.24,75625.66,0.1,-1.0,0.0,0.0]
[1779849774078,40.24,75626.05,0.1,-1.0,0.0,0.0]
[1779849779114,40.24,75628.43,0.1,-1.0,0.0,0.0]
[1779849780124,40.24,75629.77,0.1,-1.0,0.0,0.0]
[1779849781132,40.25,75632.88,0.1,-1.0,0.0,0.0]
[1779849784153,40.25,75631.77,0.1,-1.0,0.0,0.0]
[1779849785159,40.25,75626.72,0.1,-1.0,0.0,0.0]
[1779849790194,40.25,75625.9,0.1,-1.0,0.0,0.0]
[1779849791200,40.25,75624.44,0.1,-1.0,0.0,0.0]
[1779849791640,40.25,75624.44,0.1,-1.0,0.0,0.0]
[1779849791717,40.25,75624.44,0.1,-1.0,0.0,0.0]
[1779849792208,40.26,75624.21,0.1,-1.0,0.0,0.0]
[1779849793215,40.26,75625.22,0.1,-1.0,0.0,0.0]
[1779849797243,40.26,75623.31,0.1,-1.0,0.0,0.0]
[1779849802278,40.27,75624.27,0.1,-1.0,0.0,0.0]
[1779849803285,40.27,75622.89,0.1,-1.0,0.0,0.0]
[1779849805299,40.27,75621.56,0.1,-1.0,0.0,0.0]
[1779849810333,40.28,75623.59,0.1,-1.0,0.0,0.0]
[1779849811341,40.28,75624.69,0.1,-1.0,0.0,0.0]
[1779849815369,40.28,75626.77,0.1,-1.0,0.0,0.0]
[1779849816376,40.29,75627.85,0.1,-1.0,0.0,0.0]
[1779849817383,40.29,75628.84,0.1,-1.0,0.0,0.0]
[1779849823429,40.29,75629.38,0.1,-1.0,0.0,0.0]
[1779849825443,40.29,75626.72,0.1,-1.0,0.0,0.0]
[1779849829471,40.3,75627.83,0.1,-1.0,0.0,0.0]
[1779849834506,40.31,75627.67,0.1,-1.0,0.0,0.0]
[1779849839541,40.31,75628.11,0.1,-1.0,0.0,0.0]
[1779849843569,40.31,75626.23,0.1,-1.0,0.0,0.0]
[1779849844576,40.32,75624.59,0.1,-1.0,0.0,0.0]
[1779849846590,40.32,75621.34,0.1,-1.0,0.0,0.0]
[1779849847597,40.32,75619.74,0.1,-1.0,0.0,0.0]
[1779849848604,40.32,75622.12,0.1,-1.0,0.0,0.0]
[1779849849611,40.32,75623.32,0.1,-1.0,0.0,0.0]
[1779849852632,40.33,75620.06,0.1,-1.0,0.0,0.0]
[1779849853639,40.33,75618.33,0.1,-1.0,0.0,0.0]
[1779849854646,40.33,75617.01,0.1,-1.0,0.0,0.0]
[1779849855653,40.33,75615.68,0.1,-1.0,0.0,0.0]
[1779849857666,40.33,75614.33,0.1,-1.0,0.0,0.0]
[1779849862702,40.34,75614.83,0.1,-1.0,0.0,0.0]
[1779849866732,40.35,75615.8,0.1,-1.0,0.0,0.0]
[1779849868746,40.35,75614.81,0.1,-1.0,0.0,0.0]
[1779849871767,40.36,75619.04,0.1,-1.0,0.0,0.0]
[1779849872773,40.36,75615.88,0.1,-1.0,0.0,0.0]
[1779849877812,40.37,75617.85,0.1,-1.0,0.0,0.0]
[1779849879830,40.37,75622.2,0.1,-1.0,0.0,0.0]
[1779849880833,40.37,75624.37,0.1,-1.0,0.0,0.0]
[1779849881840,40.37,75625.61,0.1,-1.0,0.0,0.0]
[1779849882847,40.37,75627.37,0.1,-1.0,0.0,0.0]
[1779849884861,40.37,75630.03,0.1,-1.0,0.0,0.0]
[1779849885868,40.38,75635.38,0.1,-1.0,0.0,0.0]
[1779849887881,40.38,75636.39,0.1,-1.0,0.0,0.0]
[1779849890903,40.38,75637.57,0.1,-1.0,0.0,0.0]
[1779849891910,40.38,75635.21,0.1,-1.0,0.0,0.0]
[1779849892917,40.38,75632.31,0.1,-1.0,0.0,0.0]
[1779849894930,40.38,75633.79,0.1,-1.0,0.0,0.0]
[1779849896945,40.38,75632.77,0.1,-1.0,0.0,0.0]
[1779849899966,40.38,75633.96,0.1,-1.0,0.0,0.0]
[1779849901990,40.39,75636.32,0.1,-1.0,0.0,0.0]
[1779849904008,40.39,75637.49,0.1,-1.0,0.0,0.0]
[1779849909040,40.39,75638.29,0.1,-1.0,0.0,0.0]
[1779849911054,40.39,75639.88,0.1,-1.0,0.0,0.0]
[1779849912061,40.39,75641.25,0.1,-1.0,0.0,0.0]
[1779849914075,40.39,75640.16,0.1,-1.0,0.0,0.0]
[1779849915082,40.39,75638.52,0.1,-1.0,0.0,0.0]
[1779849921125,40.4,75638.49,0.1,-1.0,0.0,0.0]
[1779849923142,40.4,75639.76,0.1,-1.0,0.0,0.0]
[1779849924149,40.4,75638.45,0.1,-1.0,0.0,0.0]
[1779849929184,40.4,75639.24,0.1,-1.0,0.0,0.0]
[1779849931198,40.4,75638.8,0.1,-1.0,0.0,0.0]
[1779849936233,40.4,75639.36,0.1,-1.0,0.0,0.0]
[1779849940261,40.41,75641.13,0.1,-1.0,0.0,0.0]
[1779849946303,40.41,75640.77,0.1,-1.0,0.0,0.0]
[1779849947314,40.41,75639.38,0.1,-1.0,0.0,0.0]
[1779849949328,40.41,75640.74,0.1,-1.0,0.0,0.0]
[1779849954363,40.41,75641.72,0.1,-1.0,0.0,0.0]
[1779849959398,40.41,75640.7,0.1,-1.0,0.0,0.0]
[1779849964432,40.42,75641.02,0.1,-1.0,0.0,0.0]
[1779849970513,40.42,75640.82,0.1,-1.0,0.0,0.0]
[1779849970476,40.42,75643.02,0.1,-1.0,0.0,0.0]
[1779849971483,40.42,75644.11,0.1,-1.0,0.0,0.0]
[1779849973497,40.42,75643.05,0.1,-1.0,0.0,0.0]
[1779849977526,40.42,75641.31,0.1,-1.0,0.0,0.0]
[1779849978535,40.42,75640.17,0.1,-1.0,0.0,0.0]
[1779849983572,40.43,75640.21,0.1,-1.0,0.0,0.0]
[1779849989613,40.43,75639.76,0.1,-1.0,0.0,0.0]
[1779849992635,40.43,75640.03,0.1,-1.0,0.0,0.0]
[1779849997670,40.43,75639.97,0.1,-1.0,0.0,0.0]
[1779850000691,40.44,75642.86,0.1,-1.0,0.0,0.0]
[1779850001698,40.44,75648.39,0.1,-1.0,0.0,0.0]
[1779850005725,40.44,75650.63,0.1,-1.0,0.0,0.0]
[1779850010761,40.44,75650.86,0.1,-1.0,0.0,0.0]
[1779850015796,40.44,75651.11,0.1,-1.0,0.0,0.0]
[1779850017810,40.44,75659.69,0.1,-1.0,0.0,0.0]
[1779850018817,40.44,75661.33,0.1,-1.0,0.0,0.0]
[1779850019824,40.44,75662.42,0.1,-1.0,0.0,0.0]
[1779850022845,40.44,75664.52,0.1,-1.0,0.0,0.0]
[1779850023852,40.44,75666.01,0.1,-1.0,0.0,0.0]
[1779850024859,40.44,75675.56,0.1,-1.0,0.0,0.0]
[1779850025866,40.44,75672.67,0.1,-1.0,0.0,0.0]
[1779850026873,40.44,75670.1,0.1,-1.0,0.0,0.0]
[1779850029894,40.44,75668.43,0.1,-1.0,0.0,0.0]
[1779850034929,40.44,75663.19,0.1,-1.0,0.0,0.0]
[1779850038322,40.44,75661.14,0.1,-1.0,0.0,0.0]
[1779850043993,40.44,75658.52,0.1,-1.0,0.0,0.0]
[1779850047100,40.44,75659.06,0.1,-1.0,0.0,0.0]
[1779850047241,40.44,75659.06,0.1,-1.0,0.0,0.0]
[1779850047336,40.44,75659.36,0.1,-1.0,0.0,0.0]
[1779850049029,40.44,75655.74,0.1,-1.0,0.0,0.0]
[1779850051042,40.44,75654.95,0.1,-1.0,0.0,0.0]
[1779850052055,40.44,75645.36,0.1,-1.0,0.0,0.0]
[1779850053061,40.44,75636.75,0.1,-1.0,0.0,0.0]
[1779850054632,40.44,75636.75,0.1,-1.0,0.0,0.0]
[1779850054068,40.44,75636.97,0.1,-1.0,0.0,0.0]
[1779850054719,40.44,75636.97,0.1,-1.0,0.0,0.0]
[1779850055075,40.44,75635.36,0.1,-1.0,0.0,0.0]
[1779850058096,40.44,75634.14,0.1,-1.0,0.0,0.0]
[1779850060110,40.44,75635.13,0.1,-1.0,0.0,0.0]
[1779850061116,40.44,75634.01,0.1,-1.0,0.0,0.0]
[1779850066152,40.45,75634.34,0.1,-1.0,0.0,0.0]
[1779850072194,40.45,75634.31,0.1,-1.0,0.0,0.0]
[1779850077229,40.46,75634.86,0.1,-1.0,0.0,0.0]
[1779850080250,40.46,75632.65,0.1,-1.0,0.0,0.0]
[1779850081257,40.46,75628.2,0.1,-1.0,0.0,0.0]
[1779850084278,40.47,75633.11,0.1,-1.0,0.0,0.0]
[1779850085285,40.47,75635.52,0.1,-1.0,0.0,0.0]
[1779850090323,40.47,75635.14,0.1,-1.0,0.0,0.0]
[1779850096509,40.47,75634.65,0.1,-1.0,0.0,0.0]
[1779850103414,40.48,75634.95,0.1,-1.0,0.0,0.0]
[1779850109456,40.49,75634.88,0.1,-1.0,0.0,0.0]
[1779850111470,40.49,75634.75,0.1,-1.0,0.0,0.0]
[1779850116505,40.49,75635.34,0.1,-1.0,0.0,0.0]
[1779850122546,40.5,75635.71,0.1,-1.0,0.0,0.0]
[1779850123554,40.5,75637.2,0.1,-1.0,0.0,0.0]
[1779850124561,40.5,75643.45,0.1,-1.0,0.0,0.0]
[1779850125568,40.5,75647.2,0.1,-1.0,0.0,0.0]
[1779850126575,40.5,75648.37,0.1,-1.0,0.0,0.0]
[1779850127582,40.5,75650.41,0.1,-1.0,0.0,0.0]
[1779850131610,40.5,75648.61,0.1,-1.0,0.0,0.0]
[1779850132617,40.5,75646.16,0.1,-1.0,0.0,0.0]
[1779850135638,40.5,75644.97,0.1,-1.0,0.0,0.0]
[1779850138658,40.5,75643.99,0.1,-1.0,0.0,0.0]
[1779850144701,40.51,75644.2,0.1,-1.0,0.0,0.0]
[1779850146715,40.51,75640.25,0.1,-1.0,0.0,0.0]
[1779850147722,40.51,75638.84,0.1,-1.0,0.0,0.0]
[1779850148729,40.51,75636.36,0.1,-1.0,0.0,0.0]
[1779850149736,40.51,75634.87,0.1,-1.0,0.0,0.0]
[1779850150743,40.51,75632.92,0.1,-1.0,0.0,0.0]
[1779850153764,40.51,75631.73,0.1,-1.0,0.0,0.0]
[1779850158800,40.52,75632.27,0.1,-1.0,0.0,0.0]
[1779850159807,40.52,75634.22,0.1,-1.0,0.0,0.0]
[1779850162827,40.52,75635.25,0.1,-1.0,0.0,0.0]
[1779850167864,40.53,75635.61,0.1,-1.0,0.0,0.0]
[1779850171892,40.53,75635.3,0.1,-1.0,0.0,0.0]
[1779850177934,40.54,75635.24,0.1,-1.0,0.0,0.0]
[1779850180954,40.54,75637.15,0.1,-1.0,0.0,0.0]
[1779850185990,40.54,75636.83,0.1,-1.0,0.0,0.0]
[1779850191026,40.55,75636.55,0.1,-1.0,0.0,0.0]
[1779850196061,40.55,75636.55,0.1,-1.0,0.0,0.0]
[1779850201097,40.56,75637.07,0.1,-1.0,0.0,0.0]
[1779850206132,40.56,75636.98,0.1,-1.0,0.0,0.0]
[1779850213181,40.57,75637.51,0.1,-1.0,0.0,0.0]
[1779850218216,40.57,75638.32,0.1,-1.0,0.0,0.0]
[1779850221237,40.57,75637.35,0.1,-1.0,0.0,0.0]
[1779850226272,40.58,75637.12,0.1,-1.0,0.0,0.0]
[1779850231307,40.58,75637.09,0.1,-1.0,0.0,0.0]
[1779850232314,40.58,75639.65,0.1,-1.0,0.0,0.0]
[1779850233321,40.58,75641.94,0.1,-1.0,0.0,0.0]
[1779850235335,40.58,75643.94,0.1,-1.0,0.0,0.0]
[1779850236342,40.59,75645.4,0.1,-1.0,0.0,0.0]
[1779850238356,40.59,75647.12,0.1,-1.0,0.0,0.0]
[1779850243391,40.59,75647.53,0.1,-1.0,0.0,0.0]
[1779850248426,40.59,75647.13,0.1,-1.0,0.0,0.0]
[1779850253461,40.59,75648.14,0.1,-1.0,0.0,0.0]
[1779850255476,40.59,75643.04,0.1,-1.0,0.0,0.0]
[1779850256483,40.6,75641.81,0.1,-1.0,0.0,0.0]
[1779850261520,40.6,75642.96,0.1,-1.0,0.0,0.0]
[1779850266556,40.6,75642.04,0.1,-1.0,0.0,0.0]
[1779850269577,40.6,75640.92,0.1,-1.0,0.0,0.0]
[1779850270584,40.6,75638.59,0.1,-1.0,0.0,0.0]
[1779850271591,40.61,75637.53,0.1,-1.0,0.0,0.0]
[1779850276626,40.61,75636.66,0.1,-1.0,0.0,0.0]
[1779850277633,40.61,75635.13,0.1,-1.0,0.0,0.0]
[1779850279647,40.61,75636.45,0.1,-1.0,0.0,0.0]
[1779850280654,40.61,75637.63,0.1,-1.0,0.0,0.0]
[1779850285689,40.62,75638.3,0.1,-1.0,0.0,0.0]
[1779850290723,40.62,75639.95,0.1,-1.0,0.0,0.0]
[1779850291731,40.62,75649.3,0.1,-1.0,0.0,0.0]
[1779850292737,40.62,75655.58,0.1,-1.0,0.0,0.0]
[1779850293745,40.62,75657.31,0.1,-1.0,0.0,0.0]
[1779850297773,40.62,75654.95,0.1,-1.0,0.0,0.0]
[1779850299786,40.62,75653.16,0.1,-1.0,0.0,0.0]
[1779850302808,40.62,75651.81,0.1,-1.0,0.0,0.0]
[1779850303662,40.62,75651.81,0.1,-1.0,0.0,0.0]
[1779850303827,40.62,75651.81,0.1,-1.0,0.0,0.0]
[1779850303932,40.62,75651.07,0.1,-1.0,0.0,0.0]
[1779850304229,40.62,75651.07,0.1,-1.0,0.0,0.0]
[1779850308851,40.63,75652.68,0.1,-1.0,0.0,0.0]
[1779850311795,40.63,75652.97,0.1,-1.0,0.0,0.0]
[1779850311973,40.63,75652.75,0.1,-1.0,0.0,0.0]
[1779850312878,40.63,75654.38,0.1,-1.0,0.0,0.0]
[1779850313885,40.63,75655.61,0.1,-1.0,0.0,0.0]
[1779850315899,40.63,75660.0,0.1,-1.0,0.0,0.0]
[1779850316832,40.63,75660.0,0.1,-1.0,0.0,0.0]
[1779850316906,40.63,75660.8,0.1,-1.0,0.0,0.0]
[1779850316969,40.63,75660.8,0.1,-1.0,0.0,0.0]
[1779850317554,40.63,75660.8,0.1,-1.0,0.0,0.0]
[1779850317582,40.63,75660.8,0.1,-1.0,0.0,0.0]
[1779850317724,40.63,75660.8,0.1,-1.0,0.0,0.0]
[1779850317913,40.63,75661.76,0.1,-1.0,0.0,0.0]
[1779850318920,40.63,75662.87,0.1,-1.0,0.0,0.0]
[1779850324962,40.63,75663.46,0.1,-1.0,0.0,0.0]
[1779850325969,40.63,75664.58,0.1,-1.0,0.0,0.0]
[1779850328477,40.63,75664.76,0.1,-1.0,0.0,0.0]
[1779850328720,40.63,75664.76,0.1,-1.0,0.0,0.0]
[1779850328820,40.63,75664.77,0.1,-1.0,0.0,0.0]
[1779850329164,40.63,75664.77,0.1,-1.0,0.0,0.0]
[1779850329220,40.63,75664.77,0.1,-1.0,0.0,0.0]
[1779850329277,40.63,75664.77,0.1,-1.0,0.0,0.0]
[1779850329476,40.63,75664.77,0.1,-1.0,0.0,0.0]
[1779850331006,40.63,75663.75,0.1,-1.0,0.0,0.0]
[1779850336041,40.63,75664.31,0.1,-1.0,0.0,0.0]
[1779850341076,40.63,75664.23,0.1,-1.0,0.0,0.0]
[1779850342911,40.63,75664.23,0.1,-1.0,0.0,0.0]
[1779850342967,40.63,75664.39,0.1,-1.0,0.0,0.0]
[1779850342973,40.63,75664.39,0.1,-1.0,0.0,0.0]
[1779850342988,40.63,75664.39,0.1,-1.0,0.0,0.0]
[1779850343219,40.63,75664.39,0.1,-1.0,0.0,0.0]
[1779850343319,40.63,75664.39,0.1,-1.0,0.0,0.0]
[1779850347858,40.63,75670.13,0.1,-1.0,0.0,0.0]
[1779850348765,40.63,75670.13,0.1,-1.0,0.0,0.0]
[1779850348850,40.63,75670.13,0.1,-1.0,0.0,0.0]
[1779850348854,40.63,75674.2,0.1,-1.0,0.0,0.0]
[1779850348956,40.63,75674.2,0.1,-1.0,0.0,0.0]
[1779850348972,40.63,75674.2,0.1,-1.0,0.0,0.0]
[1779850349133,40.63,75675.41,0.1,-1.0,0.0,0.0]
[1779850351148,40.63,75675.12,0.1,-1.0,0.0,0.0]
[1779850357190,40.63,75675.8,0.1,-1.0,0.0,0.0]
[1779850359885,40.63,75676.32,0.1,-1.0,0.0,0.0]
[1779850359967,40.63,75676.55,0.1,-1.0,0.0,0.0]
[1779850360211,40.63,75676.5,0.1,-1.0,0.0,0.0]
[1779850362584,40.63,75676.5,0.1,-1.0,0.0,0.0]
[1779850362646,40.63,75676.5,0.1,-1.0,0.0,0.0]
[1779850362730,40.63,75676.5,0.1,-1.0,0.0,0.0]
[1779850368267,40.63,75676.21,0.1,-1.0,0.0,0.0]
[1779850374391,40.63,75676.31,0.1,-1.0,0.0,0.0]
[1779850374469,40.63,75676.31,0.1,-1.0,0.0,0.0]
[1779850374551,40.63,75677.5,0.1,-1.0,0.0,0.0]
[1779850375316,40.63,75678.48,0.1,-1.0,0.0,0.0]
[1779850379691,40.63,75678.46,0.1,-1.0,0.0,0.0]
[1779850379725,40.63,75678.46,0.1,-1.0,0.0,0.0]
[1779850379793,40.63,75678.46,0.1,-1.0,0.0,0.0]
[1779850379969,40.63,75678.46,0.1,-1.0,0.0,0.0]
[1779850382367,40.63,75681.31,0.1,-1.0,0.0,0.0]
[1779850383013,40.63,75681.31,0.1,-1.0,0.0,0.0]
[1779850383218,40.63,75681.31,0.1,-1.0,0.0,0.0]
[1779850383610,40.63,75681.31,0.1,-1.0,0.0,0.0]
[1779850383692,40.63,75681.31,0.1,-1.0,0.0,0.0]
[1779850383727,40.63,75681.31,0.1,-1.0,0.0,0.0]
[1779850383748,40.63,75684.37,0.1,-1.0,0.0,0.0]
[1779850384380,40.63,75686.49,0.1,-1.0,0.0,0.0]
[1779850385388,40.63,75687.48,0.1,-1.0,0.0,0.0]
[1779850386396,40.63,75690.45,0.1,-1.0,0.0,0.0]
[1779850387136,40.63,75690.45,0.1,-1.0,0.0,0.0]
[1779850387218,40.63,75690.45,0.1,-1.0,0.0,0.0]
[1779850387402,40.63,75692.63,0.1,-1.0,0.0,0.0]
[1779850390423,40.63,75693.78,0.1,-1.0,0.0,0.0]
[1779850394465,40.63,75693.79,0.1,-1.0,0.0,0.0]
[1779850394574,40.63,75693.79,0.1,-1.0,0.0,0.0]
[1779850394719,40.63,75693.79,0.1,-1.0,0.0,0.0]
[1779850400493,40.63,75694.21,0.1,-1.0,0.0,0.0]
[1779850401067,40.63,75694.21,0.1,-1.0,0.0,0.0]
[1779850401222,40.63,75694.21,0.1,-1.0,0.0,0.0]
[1779850401500,40.63,75694.87,0.1,-1.0,0.0,0.0]
[1779850407542,40.63,75695.49,0.1,-1.0,0.0,0.0]
[1779850410563,40.63,75697.21,0.1,-1.0,0.0,0.0]
[1779850411570,40.63,75697.87,0.1,-1.0,0.0,0.0]
[1779850412412,40.63,75697.87,0.1,-1.0,0.0,0.0]
[1779850412470,40.63,75697.87,0.1,-1.0,0.0,0.0]
[1779850412480,40.63,75697.87,0.1,-1.0,0.0,0.0]
[1779850412724,40.63,75697.87,0.1,-1.0,0.0,0.0]
[1779850417073,40.63,75696.79,0.1,-1.0,0.0,0.0]
[1779850417227,40.63,75696.79,0.1,-1.0,0.0,0.0]
[1779850417612,40.63,75697.09,0.1,-1.0,0.0,0.0]
[1779850422648,40.63,75696.91,0.1,-1.0,0.0,0.0]
[1779850423641,40.63,75696.91,0.1,-1.0,0.0,0.0]
[1779850423721,40.63,75696.91,0.1,-1.0,0.0,0.0]
[1779850423752,40.63,75696.91,0.1,-1.0,0.0,0.0]
[1779850423973,40.63,75696.91,0.1,-1.0,0.0,0.0]
[1779850424072,40.63,75697.71,0.1,-1.0,0.0,0.0]
[1779850426219,40.63,75697.81,0.1,-1.0,0.0,0.0]
[1779850426328,40.63,75697.81,0.1,-1.0,0.0,0.0]
[1779850428221,40.63,75698.22,0.1,-1.0,0.0,0.0]
[1779850428343,40.63,75698.22,0.1,-1.0,0.0,0.0]
[1779850429512,40.63,75699.13,0.1,-1.0,0.0,0.0]
[1779850429722,40.63,75699.13,0.1,-1.0,0.0,0.0]
[1779850429803,40.63,75700.42,0.1,-1.0,0.0,0.0]
[1779850430221,40.63,75700.42,0.1,-1.0,0.0,0.0]
[1779850430342,40.63,75700.42,0.1,-1.0,0.0,0.0]
[1779850431711,40.63,75701.37,0.1,-1.0,0.0,0.0]
[1779850434224,40.63,75701.69,0.1,-1.0,0.0,0.0]
[1779850434339,40.63,75701.69,0.1,-1.0,0.0,0.0]
[1779850434991,40.63,75701.69,0.1,-1.0,0.0,0.0]
[1779850435217,40.63,75701.38,0.1,-1.0,0.0,0.0]
[1779850435739,40.63,75701.95,0.1,-1.0,0.0,0.0]
[1779850436222,40.63,75701.95,0.1,-1.0,0.0,0.0]
[1779850436343,40.63,75701.95,0.1,-1.0,0.0,0.0]
[1779850440930,40.63,75701.59,0.1,-1.0,0.0,0.0]
[1779850440969,40.63,75701.59,0.1,-1.0,0.0,0.0]
[1779850441031,40.63,75696.05,0.1,-1.0,0.0,0.0]
[1779850441092,40.63,75696.05,0.1,-1.0,0.0,0.0]
[1779850441219,40.63,75696.05,0.1,-1.0,0.0,0.0]
[1779850441329,40.63,75696.05,0.1,-1.0,0.0,0.0]
[1779850441654,40.63,75696.05,0.1,-1.0,0.0,0.0]
[1779850441723,40.63,75696.05,0.1,-1.0,0.0,0.0]
[1779850441781,40.63,75693.91,0.1,-1.0,0.0,0.0]
[1779850446816,40.63,75693.63,0.1,-1.0,0.0,0.0]
[1779850451851,40.63,75693.77,0.1,-1.0,0.0,0.0]
[1779850453015,40.63,75693.77,0.1,-1.0,0.0,0.0]
[1779850452858,40.63,75695.01,0.1,-1.0,0.0,0.0]
[1779850453125,40.63,75695.01,0.1,-1.0,0.0,0.0]
[1779850453218,40.63,75695.01,0.1,-1.0,0.0,0.0]
[1779850453248,40.63,75695.01,0.1,-1.0,0.0,0.0]
[1779850454872,40.63,75696.39,0.1,-1.0,0.0,0.0]
[1779850456225,40.63,75696.46,0.1,-1.0,0.0,0.0]
[1779850456343,40.63,75696.46,0.1,-1.0,0.0,0.0]
[1779850456886,40.63,75695.54,0.1,-1.0,0.0,0.0]
[1779850458228,40.63,75695.54,0.1,-1.0,0.0,0.0]
[1779850458349,40.63,75695.54,0.1,-1.0,0.0,0.0]
[1779850460224,40.63,75695.28,0.1,-1.0,0.0,0.0]
[1779850460348,40.63,75695.28,0.1,-1.0,0.0,0.0]
[1779850463935,40.63,75693.94,0.1,-1.0,0.0,0.0]
[1779850464222,40.63,75693.94,0.1,-1.0,0.0,0.0]
[1779850464348,40.63,75693.94,0.1,-1.0,0.0,0.0]
[1779850465765,40.63,75693.85,0.1,-1.0,0.0,0.0]
[1779850465970,40.63,75693.85,0.1,-1.0,0.0,0.0]
[1779850466021,40.63,75693.81,0.1,-1.0,0.0,0.0]
[1779850467963,40.63,75695.87,0.1,-1.0,0.0,0.0]
[1779850468224,40.63,75695.87,0.1,-1.0,0.0,0.0]
[1779850468346,40.63,75695.87,0.1,-1.0,0.0,0.0]
[1779850470224,40.63,75696.11,0.1,-1.0,0.0,0.0]
[1779850470338,40.63,75696.11,0.1,-1.0,0.0,0.0]
[1779850472029,40.63,75695.93,0.1,-1.0,0.0,0.0]
[1779850474221,40.63,75696.16,0.1,-1.0,0.0,0.0]
[1779850474340,40.63,75696.16,0.1,-1.0,0.0,0.0]
[1779850476224,40.63,75696.16,0.1,-1.0,0.0,0.0]
[1779850476341,40.63,75696.16,0.1,-1.0,0.0,0.0]
[1779850478236,40.63,75696.28,0.1,-1.0,0.0,0.0]
[1779850478359,40.63,75696.28,0.1,-1.0,0.0,0.0]
[1779850479699,40.63,75696.24,0.1,-1.0,0.0,0.0]
[1779850479720,40.63,75696.24,0.1,-1.0,0.0,0.0]
[1779850480067,40.63,75695.56,0.1,-1.0,0.0,0.0]
[1779850482285,40.63,75696.17,0.1,-1.0,0.0,0.0]
[1779850482341,40.63,75696.17,0.1,-1.0,0.0,0.0]
[1779850482469,40.63,75696.17,0.1,-1.0,0.0,0.0]
[1779850482581,40.63,75696.17,0.1,-1.0,0.0,0.0]
[1779850486217,40.63,75695.7,0.1,-1.0,0.0,0.0]
[1779850486332,40.63,75695.7,0.1,-1.0,0.0,0.0]
[1779850488667,40.63,75695.22,0.1,-1.0,0.0,0.0]
[1779850488719,40.63,75695.22,0.1,-1.0,0.0,0.0]
[1779850488819,40.63,75694.52,0.1,-1.0,0.0,0.0]
[1779850490226,40.63,75694.07,0.1,-1.0,0.0,0.0]
[1779850490347,40.63,75694.07,0.1,-1.0,0.0,0.0]
[1779850494223,40.63,75693.72,0.1,-1.0,0.0,0.0]
[1779850494343,40.63,75693.72,0.1,-1.0,0.0,0.0]
[1779850498221,40.63,75693.81,0.1,-1.0,0.0,0.0]
[1779850498341,40.63,75693.81,0.1,-1.0,0.0,0.0]
[1779850500237,40.63,75694.21,0.1,-1.0,0.0,0.0]
[1779850500360,40.63,75694.21,0.1,-1.0,0.0,0.0]
[1779850502800,40.63,75695.27,0.1,-1.0,0.0,0.0]
[1779850502970,40.63,75695.27,0.1,-1.0,0.0,0.0]
[1779850503012,40.63,75695.08,0.1,-1.0,0.0,0.0]
[1779850504224,40.63,75695.48,0.1,-1.0,0.0,0.0]
[1779850504303,40.63,75695.48,0.1,-1.0,0.0,0.0]
[1779850508223,40.63,75695.79,0.1,-1.0,0.0,0.0]
[1779850508343,40.63,75695.79,0.1,-1.0,0.0,0.0]
[1779850510221,40.63,75695.73,0.1,-1.0,0.0,0.0]
[1779850510340,40.63,75695.73,0.1,-1.0,0.0,0.0]
[1779850514222,40.63,75695.42,0.1,-1.0,0.0,0.0]
[1779850514340,40.63,75695.42,0.1,-1.0,0.0,0.0]
[1779850518221,40.63,75695.32,0.1,-1.0,0.0,0.0]
[1779850518245,40.63,75695.32,0.1,-1.0,0.0,0.0]
[1779850518334,40.63,75695.32,0.1,-1.0,0.0,0.0]
[1779850518471,40.63,75695.32,0.1,-1.0,0.0,0.0]
[1779850518484,40.63,75695.32,0.1,-1.0,0.0,0.0]
[1779850522396,40.63,75695.61,0.1,-1.0,0.0,0.0]
[1779850522469,40.63,75695.61,0.1,-1.0,0.0,0.0]
[1779850522490,40.63,75695.61,0.1,-1.0,0.0,0.0]
[1779850522572,40.63,75697.54,0.1,-1.0,0.0,0.0]
[1779850523369,40.63,75699.21,0.1,-1.0,0.0,0.0]
[1779850524837,40.63,75699.21,0.1,-1.0,0.0,0.0]
[1779850524968,40.63,75699.21,0.1,-1.0,0.0,0.0]
[1779850525039,40.63,75700.76,0.1,-1.0,0.0,0.0]
[1779850525383,40.63,75701.78,0.1,-1.0,0.0,0.0]
[1779850526223,40.63,75701.78,0.1,-1.0,0.0,0.0]
[1779850526336,40.63,75701.78,0.1,-1.0,0.0,0.0]
[1779850530457,40.63,75701.04,0.1,-1.0,0.0,0.0]
[1779850530466,40.63,75701.04,0.1,-1.0,0.0,0.0]
[1779850530561,40.63,75701.04,0.1,-1.0,0.0,0.0]
[1779850531126,40.63,75701.04,0.1,-1.0,0.0,0.0]
[1779850530594,40.63,75702.34,0.1,-1.0,0.0,0.0]
[1779850531219,40.63,75702.34,0.1,-1.0,0.0,0.0]
[1779850531425,40.63,75703.01,0.1,-1.0,0.0,0.0]
[1779850534589,40.63,75702.89,0.1,-1.0,0.0,0.0]
[1779850538222,40.63,75703.24,0.1,-1.0,0.0,0.0]
[1779850538553,40.63,75703.24,0.1,-1.0,0.0,0.0]
[1779850538719,40.63,75703.24,0.1,-1.0,0.0,0.0]
[1779850538793,40.63,75705.24,0.1,-1.0,0.0,0.0]
[1779850541494,40.63,75704.29,0.1,-1.0,0.0,0.0]
[1779850542502,40.63,75705.54,0.1,-1.0,0.0,0.0]
[1779850543509,40.63,75707.41,0.1,-1.0,0.0,0.0]
[1779850548544,40.63,75708.42,0.1,-1.0,0.0,0.0]
[1779850551565,40.63,75706.22,0.1,-1.0,0.0,0.0]
[1779850552572,40.63,75705.33,0.1,-1.0,0.0,0.0]
[1779850559621,40.63,75705.29,0.1,-1.0,0.0,0.0]
[1779850572712,40.63,75705.29,0.1,-1.0,0.0,0.0]
[1779850580768,40.63,75705.55,0.1,-1.0,0.0,0.0]
[1779850585803,40.63,75705.89,0.1,-1.0,0.0,0.0]
[1779850590837,40.63,75705.72,0.1,-1.0,0.0,0.0]
[1779850591845,40.63,75705.24,0.1,-1.0,0.0,0.0]
[1779850593859,40.63,75704.11,0.1,-1.0,0.0,0.0]
[1779850597887,40.63,75708.84,0.1,-1.0,0.0,0.0]
[1779850598894,40.63,75711.88,0.1,-1.0,0.0,0.0]
[1779850599901,40.63,75709.79,0.1,-1.0,0.0,0.0]
[1779850600908,40.63,75708.44,0.1,-1.0,0.0,0.0]
[1779850606950,40.63,75709.12,0.1,-1.0,0.0,0.0]
[1779850610978,40.63,75710.05,0.1,-1.0,0.0,0.0]
[1779850611985,40.63,75717.17,0.1,-1.0,0.0,0.0]
[1779850613999,40.63,75716.07,0.1,-1.0,0.0,0.0]
[1779850615008,40.63,75717.63,0.1,-1.0,0.0,0.0]
[1779850617103,40.63,75718.28,0.1,-1.0,0.0,0.0]
[1779850617204,40.63,75718.78,0.1,-1.0,0.0,0.0]
[1779850617235,40.63,75718.78,0.1,-1.0,0.0,0.0]
[1779850623066,40.63,75718.33,0.1,-1.0,0.0,0.0]
[1779850628101,40.63,75718.1,0.1,-1.0,0.0,0.0]
[1779850629434,40.63,75717.88,0.1,-1.0,0.0,0.0]
[1779850630218,40.63,75717.88,0.1,-1.0,0.0,0.0]
[1779850630115,40.63,75715.91,0.1,-1.0,0.0,0.0]
[1779850631122,40.63,75714.56,0.1,-1.0,0.0,0.0]
[1779850632129,40.63,75713.4,0.1,-1.0,0.0,0.0]
[1779850633136,40.63,75712.06,0.1,-1.0,0.0,0.0]
[1779850633523,40.63,75712.06,0.1,-1.0,0.0,0.0]
[1779850633717,40.63,75712.06,0.1,-1.0,0.0,0.0]
[1779850634143,40.63,75712.77,0.1,-1.0,0.0,0.0]
[1779850643205,40.63,75712.29,0.1,-1.0,0.0,0.0]
[1779850646227,40.63,75713.23,0.1,-1.0,0.0,0.0]
[1779850650255,40.63,75714.23,0.1,-1.0,0.0,0.0]
[1779850651262,40.63,75714.48,0.1,-1.0,0.0,0.0]
[1779850652269,40.63,75716.93,0.1,-1.0,0.0,0.0]
[1779850653276,40.63,75717.84,0.1,-1.0,0.0,0.0]
[1779850654330,40.63,75717.84,0.1,-1.0,0.0,0.0]
[1779850654466,40.63,75717.84,0.1,-1.0,0.0,0.0]
[1779850654568,40.63,75717.19,0.1,-1.0,0.0,0.0]
[1779850660343,40.63,75718.17,0.1,-1.0,0.0,0.0]
[1779850665377,40.63,75718.2,0.1,-1.0,0.0,0.0]
[1779850670413,40.63,75718.06,0.1,-1.0,0.0,0.0]
[1779850675449,40.63,75718.65,0.1,-1.0,0.0,0.0]
[1779850680484,40.63,75719.09,0.1,-1.0,0.0,0.0]
[1779850685518,40.63,75720.84,0.1,-1.0,0.0,0.0]
[1779850690554,40.63,75720.8,0.1,-1.0,0.0,0.0]
[1779850695589,40.63,75720.18,0.1,-1.0,0.0,0.0]
[1779850700624,40.63,75720.07,0.1,-1.0,0.0,0.0]
[1779850702638,40.63,75721.05,0.1,-1.0,0.0,0.0]
[1779850709688,40.63,75720.83,0.1,-1.0,0.0,0.0]
[1779850711703,40.63,75720.96,0.1,-1.0,0.0,0.0]
[1779850715731,40.63,75723.94,0.1,-1.0,0.0,0.0]
[1779850716738,40.63,75726.73,0.1,-1.0,0.0,0.0]
[1779850717745,40.63,75727.82,0.1,-1.0,0.0,0.0]
[1779850718752,40.63,75723.87,0.1,-1.0,0.0,0.0]
[1779850719759,40.63,75722.57,0.1,-1.0,0.0,0.0]
[1779850724793,40.63,75716.98,0.1,-1.0,0.0,0.0]
[1779850729829,40.63,75717.61,0.1,-1.0,0.0,0.0]
[1779850734864,40.63,75717.23,0.1,-1.0,0.0,0.0]
[1779850736878,40.63,75716.14,0.1,-1.0,0.0,0.0]
[1779850738914,40.63,75708.57,0.1,-1.0,0.0,0.0]
[1779850739606,40.63,75708.57,0.1,-1.0,0.0,0.0]
[1779850740220,40.63,75708.57,0.1,-1.0,0.0,0.0]
[1779850740322,40.63,75703.51,0.1,-1.0,0.0,0.0]
[1779850742244,40.63,75703.71,0.1,-1.0,0.0,0.0]
[1779850742320,40.63,75706.75,0.1,-1.0,0.0,0.0]
[1779850742467,40.63,75706.75,0.1,-1.0,0.0,0.0]
[1779850742921,40.63,75708.16,0.1,-1.0,0.0,0.0]
[1779850747956,40.63,75707.0,0.1,-1.0,0.0,0.0]
[1779850752992,40.63,75707.2,0.1,-1.0,0.0,0.0]
[1779850758028,40.63,75708.18,0.1,-1.0,0.0,0.0]
[1779850759035,40.63,75711.8,0.1,-1.0,0.0,0.0]
[1779850760043,40.63,75713.02,0.1,-1.0,0.0,0.0]
[1779850762313,40.63,75714.11,0.1,-1.0,0.0,0.0]
[1779850763063,40.63,75716.3,0.1,-1.0,0.0,0.0]
[1779850765077,40.63,75717.44,0.1,-1.0,0.0,0.0]
[1779850767091,40.63,75719.39,0.1,-1.0,0.0,0.0]
[1779850769105,40.63,75721.15,0.1,-1.0,0.0,0.0]
[1779850771119,40.63,75720.65,0.1,-1.0,0.0,0.0]
[1779850776234,40.63,75720.85,0.1,-1.0,0.0,0.0]
[1779850778217,40.63,75720.98,0.1,-1.0,0.0,0.0]
[1779850782196,40.63,75717.96,0.1,-1.0,0.0,0.0]
[1779850782576,40.63,75717.96,0.1,-1.0,0.0,0.0]
[1779850782717,40.63,75717.96,0.1,-1.0,0.0,0.0]
[1779850783203,40.63,75716.91,0.1,-1.0,0.0,0.0]
[1779850788238,40.63,75717.05,0.1,-1.0,0.0,0.0]
[1779850790253,40.63,75717.96,0.1,-1.0,0.0,0.0]
[1779850791260,40.63,75719.75,0.1,-1.0,0.0,0.0]
[1779850792267,40.63,75722.34,0.1,-1.0,0.0,0.0]
[1779850795092,40.63,75721.9,0.1,-1.0,0.0,0.0]
[1779850795227,40.63,75721.9,0.1,-1.0,0.0,0.0]
[1779850795288,40.63,75725.08,0.1,-1.0,0.0,0.0]
[1779850796295,40.63,75728.54,0.1,-1.0,0.0,0.0]
[1779850798310,40.63,75751.58,0.1,-1.0,0.0,0.0]
[1779850799301,40.63,75751.58,0.1,-1.0,0.0,0.0]
[1779850799317,40.63,75762.68,0.1,-1.0,0.0,0.0]
[1779850800324,40.63,75765.29,0.1,-1.0,0.0,0.0]
[1779850801648,40.63,75764.62,0.1,-1.0,0.0,0.0]
[1779850804353,40.63,75769.57,0.1,-1.0,0.0,0.0]
[1779850805360,40.63,75771.58,0.1,-1.0,0.0,0.0]
[1779850807374,40.63,75769.9,0.1,-1.0,0.0,0.0]
[1779850810396,40.63,75768.81,0.1,-1.0,0.0,0.0]
[1779850815432,40.63,75768.18,0.1,-1.0,0.0,0.0]
[1779850818882,40.63,75768.72,0.1,-1.0,0.0,0.0]
[1779850818968,40.63,75768.72,0.1,-1.0,0.0,0.0]
[1779850819108,40.63,75768.72,0.1,-1.0,0.0,0.0]
[1779850819460,40.63,75767.08,0.1,-1.0,0.0,0.0]
[1779850820466,40.63,75760.31,0.1,-1.0,0.0,0.0]
[1779850822217,40.63,75760.31,0.1,-1.0,0.0,0.0]
[1779850822314,40.63,75756.42,0.1,-1.0,0.0,0.0]
[1779850822928,40.63,75755.05,0.1,-1.0,0.0,0.0]
[1779850823679,40.63,75752.86,0.1,-1.0,0.0,0.0]
[1779850824495,40.63,75749.73,0.1,-1.0,0.0,0.0]
[1779850825626,40.63,75749.73,0.1,-1.0,0.0,0.0]
[1779850825732,40.63,75749.73,0.1,-1.0,0.0,0.0]
[1779850825762,40.63,75747.36,0.1,-1.0,0.0,0.0]
[1779850826510,40.63,75740.86,0.1,-1.0,0.0,0.0]
[1779850827516,40.63,75738.77,0.1,-1.0,0.0,0.0]
[1779850828523,40.63,75737.32,0.1,-1.0,0.0,0.0]
[1779850829531,40.63,75736.37,0.1,-1.0,0.0,0.0]
[1779850831545,40.63,75736.19,0.1,-1.0,0.0,0.0]
[1779850834566,40.63,75737.39,0.1,-1.0,0.0,0.0]
[1779850839602,40.63,75737.75,0.1,-1.0,0.0,0.0]
[1779850844546,40.63,75737.65,0.1,-1.0,0.0,0.0]
[1779850844724,40.63,75737.65,0.1,-1.0,0.0,0.0]
[1779850844793,40.63,75736.97,0.1,-1.0,0.0,0.0]
[1779850847658,40.63,75735.14,0.1,-1.0,0.0,0.0]
[1779850852693,40.63,75735.33,0.1,-1.0,0.0,0.0]
[1779850854707,40.63,75734.23,0.1,-1.0,0.0,0.0]
[1779850857728,40.63,75736.42,0.1,-1.0,0.0,0.0]
[1779850858735,40.63,75737.51,0.1,-1.0,0.0,0.0]
[1779850859742,40.63,75738.75,0.1,-1.0,0.0,0.0]
[1779850863770,40.63,75737.6,0.1,-1.0,0.0,0.0]
[1779850865784,40.63,75738.59,0.1,-1.0,0.0,0.0]
[1779850866790,40.63,75739.86,0.1,-1.0,0.0,0.0]
[1779850867798,40.63,75740.77,0.1,-1.0,0.0,0.0]
[1779850872833,40.63,75739.93,0.1,-1.0,0.0,0.0]
[1779850877868,40.63,75743.45,0.1,-1.0,0.0,0.0]
[1779850878875,40.63,75751.01,0.1,-1.0,0.0,0.0]
[1779850880889,40.63,75751.13,0.1,-1.0,0.0,0.0]
[1779850886933,40.63,75751.47,0.1,-1.0,0.0,0.0]
[1779850891968,40.63,75752.13,0.1,-1.0,0.0,0.0]
[1779850893982,40.63,75754.78,0.1,-1.0,0.0,0.0]
[1779850898010,40.63,75752.89,0.1,-1.0,0.0,0.0]
[1779850903045,40.63,75752.66,0.1,-1.0,0.0,0.0]
[1779850904051,40.63,75754.25,0.1,-1.0,0.0,0.0]
[1779850907227,40.63,75752.92,0.1,-1.0,0.0,0.0]
[1779850908080,40.63,75750.69,0.1,-1.0,0.0,0.0]
[1779850913115,40.63,75749.8,0.1,-1.0,0.0,0.0]
[1779850914122,40.63,75748.93,0.1,-1.0,0.0,0.0]
[1779850915322,40.63,75746.12,0.1,-1.0,0.0,0.0]
[1779850916136,40.63,75747.26,0.1,-1.0,0.0,0.0]
[1779850921171,40.63,75746.44,0.1,-1.0,0.0,0.0]
[1779850922298,40.63,75746.44,0.1,-1.0,0.0,0.0]
[1779850922469,40.63,75746.44,0.1,-1.0,0.0,0.0]
[1779850922522,40.63,75745.62,0.1,-1.0,0.0,0.0]
[1779850923184,40.63,75743.4,0.1,-1.0,0.0,0.0]
[1779850928220,40.63,75743.49,0.1,-1.0,0.0,0.0]
[1779850932248,40.63,75742.39,0.1,-1.0,0.0,0.0]
[1779850933254,40.63,75737.99,0.1,-1.0,0.0,0.0]
[1779850934262,40.63,75736.24,0.1,-1.0,0.0,0.0]
[1779850937282,40.63,75737.54,0.1,-1.0,0.0,0.0]
[1779850938290,40.63,75740.01,0.1,-1.0,0.0,0.0]
[1779850941311,40.63,75740.88,0.1,-1.0,0.0,0.0]
[1779850944332,40.63,75741.75,0.1,-1.0,0.0,0.0]
[1779850946348,40.63,75746.05,0.1,-1.0,0.0,0.0]
[1779850947355,40.63,75749.73,0.1,-1.0,0.0,0.0]
[1779850948362,40.63,75752.08,0.1,-1.0,0.0,0.0]
[1779850950376,40.63,75753.62,0.1,-1.0,0.0,0.0]
[1779850951383,40.63,75753.57,0.1,-1.0,0.0,0.0]
[1779850953397,40.63,75752.73,0.1,-1.0,0.0,0.0]
[1779850959439,40.63,75753.01,0.1,-1.0,0.0,0.0]
[1779850960446,40.63,75752.03,0.1,-1.0,0.0,0.0]
[1779850965481,40.63,75752.37,0.1,-1.0,0.0,0.0]
[1779850966519,40.63,75753.24,0.1,-1.0,0.0,0.0]
[1779850971523,40.63,75757.38,0.1,-1.0,0.0,0.0]
[1779850972530,40.63,75758.86,0.1,-1.0,0.0,0.0]
[1779850973537,40.63,75763.38,0.1,-1.0,0.0,0.0]
[1779850974544,40.63,75766.26,0.1,-1.0,0.0,0.0]
[1779850975551,40.63,75769.03,0.1,-1.0,0.0,0.0]
[1779850976557,40.63,75770.71,0.1,-1.0,0.0,0.0]
[1779850977565,40.63,75771.81,0.1,-1.0,0.0,0.0]
[1779850980587,40.63,75773.11,0.1,-1.0,0.0,0.0]
[1779850981594,40.63,75777.37,0.1,-1.0,0.0,0.0]
[1779850982610,40.63,75782.65,0.1,-1.0,0.0,0.0]
[1779850983609,40.63,75783.66,0.1,-1.0,0.0,0.0]
[1779850988644,40.63,75784.14,0.1,-1.0,0.0,0.0]
[1779850991664,40.63,75786.8,0.1,-1.0,0.0,0.0]
[1779850992672,40.63,75790.6,0.1,-1.0,0.0,0.0]
[1779850993680,40.63,75792.2,0.1,-1.0,0.0,0.0]
[1779850995693,40.63,75790.16,0.1,-1.0,0.0,0.0]
[1779850997714,40.63,75807.78,0.1,-1.0,0.0,0.0]
[1779850998720,40.63,75806.22,0.1,-1.0,0.0,0.0]
[1779850999727,40.63,75809.34,0.1,-1.0,0.0,0.0]
[1779851000886,40.63,75810.33,0.1,-1.0,0.0,0.0]
[1779851003755,40.63,75814.13,0.1,-1.0,0.0,0.0]
[1779851004762,40.63,75815.47,0.1,-1.0,0.0,0.0]
[1779851007783,40.63,75813.84,0.1,-1.0,0.0,0.0]
[1779851008789,40.63,75812.99,0.1,-1.0,0.0,0.0]
[1779851009797,40.63,75814.6,0.1,-1.0,0.0,0.0]
[1779851010805,40.63,75815.48,0.1,-1.0,0.0,0.0]
[1779851011811,40.63,75815.05,0.1,-1.0,0.0,0.0]
[1779851017852,40.63,75815.62,0.1,-1.0,0.0,0.0]
[1779851019388,40.63,75815.62,0.1,-1.0,0.0,0.0]
[1779851019469,40.63,75815.62,0.1,-1.0,0.0,0.0]
[1779851019520,40.63,75815.66,0.1,-1.0,0.0,0.0]
[1779851020874,40.63,75816.6,0.1,-1.0,0.0,0.0]
[1779851021882,40.63,75820.32,0.1,-1.0,0.0,0.0]
[1779851024903,40.63,75818.36,0.1,-1.0,0.0,0.0]
[1779851025912,40.63,75817.32,0.1,-1.0,0.0,0.0]
[1779851026919,40.63,75819.06,0.1,-1.0,0.0,0.0]
[1779851031955,40.63,75819.6,0.1,-1.0,0.0,0.0]
[1779851035983,40.63,75820.78,0.1,-1.0,0.0,0.0]
[1779851036990,40.63,75819.51,0.1,-1.0,0.0,0.0]
[1779851040016,40.63,75822.53,0.1,-1.0,0.0,0.0]
[1779851041018,40.63,75824.62,0.1,-1.0,0.0,0.0]
[1779851042025,40.63,75830.88,0.1,-1.0,0.0,0.0]
[1779851045046,40.63,75829.51,0.1,-1.0,0.0,0.0]
[1779851046053,40.63,75828.2,0.1,-1.0,0.0,0.0]
[1779851051088,40.63,75828.14,0.1,-1.0,0.0,0.0]
[1779851053102,40.63,75831.64,0.1,-1.0,0.0,0.0]
[1779851055116,40.63,75832.63,0.1,-1.0,0.0,0.0]
[1779851056134,40.63,75835.24,0.1,-1.0,0.0,0.0]
[1779851057139,40.63,75838.59,0.1,-1.0,0.0,0.0]
[1779851058146,40.63,75837.39,0.1,-1.0,0.0,0.0]
[1779851060160,40.63,75838.5,0.1,-1.0,0.0,0.0]
[1779851062174,40.63,75839.85,0.1,-1.0,0.0,0.0]
[1779851064188,40.63,75840.79,0.1,-1.0,0.0,0.0]
[1779851065195,40.63,75837.61,0.1,-1.0,0.0,0.0]
[1779851066202,40.63,75835.8,0.1,-1.0,0.0,0.0]
[1779851067209,40.63,75836.94,0.1,-1.0,0.0,0.0]
[1779851069225,40.63,75835.25,0.1,-1.0,0.0,0.0]
[1779851070230,40.63,75832.1,0.1,-1.0,0.0,0.0]
[1779851071237,40.63,75832.0,0.1,-1.0,0.0,0.0]
[1779851073251,40.63,75829.75,0.1,-1.0,0.0,0.0]
[1779851074258,40.63,75828.61,0.1,-1.0,0.0,0.0]
[1779851079292,40.63,75828.08,0.1,-1.0,0.0,0.0]
[1779851083321,40.63,75824.05,0.1,-1.0,0.0,0.0]
[1779851084328,40.63,75814.0,0.1,-1.0,0.0,0.0]
[1779851085335,40.63,75810.58,0.1,-1.0,0.0,0.0]
[1779851087349,40.63,75806.77,0.1,-1.0,0.0,0.0]
[1779851089363,40.63,75805.91,0.1,-1.0,0.0,0.0]
[1779851091377,40.63,75804.05,0.1,-1.0,0.0,0.0]
[1779851093390,40.63,75802.84,0.1,-1.0,0.0,0.0]
[1779851094398,40.63,75803.78,0.1,-1.0,0.0,0.0]
[1779851096412,40.63,75805.76,0.1,-1.0,0.0,0.0]
[1779851098427,40.63,75807.4,0.1,-1.0,0.0,0.0]
[1779851099434,40.63,75815.96,0.1,-1.0,0.0,0.0]
[1779851100441,40.63,75819.66,0.1,-1.0,0.0,0.0]
[1779851102455,40.63,75823.08,0.1,-1.0,0.0,0.0]
[1779851103462,40.63,75824.1,0.1,-1.0,0.0,0.0]
[1779851105476,40.63,75825.64,0.1,-1.0,0.0,0.0]
[1779851106483,40.63,75824.6,0.1,-1.0,0.0,0.0]
[1779851111518,40.63,75820.68,0.1,-1.0,0.0,0.0]
[1779851112525,40.63,75819.79,0.1,-1.0,0.0,0.0]
[1779851117560,40.63,75817.96,0.1,-1.0,0.0,0.0]
[1779851120581,40.63,75819.13,0.1,-1.0,0.0,0.0]
[1779851121588,40.63,75820.27,0.1,-1.0,0.0,0.0]
[1779851126623,40.63,75820.66,0.1,-1.0,0.0,0.0]
[1779851127630,40.63,75821.79,0.1,-1.0,0.0,0.0]
[1779851128637,40.63,75824.78,0.1,-1.0,0.0,0.0]
[1779851129644,40.63,75826.14,0.1,-1.0,0.0,0.0]
[1779851130651,40.63,75827.5,0.1,-1.0,0.0,0.0]
[1779851131658,40.63,75828.39,0.1,-1.0,0.0,0.0]
[1779851132665,40.63,75830.08,0.1,-1.0,0.0,0.0]
[1779851133672,40.63,75831.33,0.1,-1.0,0.0,0.0]
[1779851134678,40.63,75835.58,0.1,-1.0,0.0,0.0]
[1779851137700,40.63,75837.12,0.1,-1.0,0.0,0.0]
[1779851142735,40.63,75836.08,0.1,-1.0,0.0,0.0]
[1779851147770,40.63,75840.22,0.1,-1.0,0.0,0.0]
[1779851148776,40.63,75844.72,0.1,-1.0,0.0,0.0]
[1779851149784,40.63,75850.13,0.1,-1.0,0.0,0.0]
[1779851150792,40.63,75852.37,0.1,-1.0,0.0,0.0]
[1779851151799,40.63,75853.29,0.1,-1.0,0.0,0.0]
[1779851153813,40.63,75852.4,0.1,-1.0,0.0,0.0]
[1779851157841,40.63,75855.18,0.1,-1.0,0.0,0.0]
[1779851160862,40.63,75853.4,0.1,-1.0,0.0,0.0]
[1779851161888,40.63,75852.55,0.1,-1.0,0.0,0.0]
[1779851162893,40.63,75851.71,0.1,-1.0,0.0,0.0]
[1779851164913,40.63,75846.3,0.1,-1.0,0.0,0.0]
[1779851165916,40.63,75839.91,0.1,-1.0,0.0,0.0]
[1779851167930,40.63,75839.42,0.1,-1.0,0.0,0.0]
[1779851168937,40.63,75837.94,0.1,-1.0,0.0,0.0]
[1779851174979,40.63,75836.51,0.1,-1.0,0.0,0.0]
[1779851175986,40.63,75838.17,0.1,-1.0,0.0,0.0]
[1779851176993,40.63,75840.04,0.1,-1.0,0.0,0.0]
[1779851179007,40.63,75841.68,0.1,-1.0,0.0,0.0]
[1779851184688,40.63,75842.44,0.1,-1.0,0.0,0.0]
[1779851184736,40.63,75842.44,0.1,-1.0,0.0,0.0]
[1779851184720,40.63,75844.75,0.1,-1.0,0.0,0.0]
[1779851190084,40.63,75845.07,0.1,-1.0,0.0,0.0]
[1779851191091,40.63,75845.12,0.1,-1.0,0.0,0.0]
[1779851196126,40.63,75847.31,0.1,-1.0,0.0,0.0]
[1779851197133,40.63,75848.75,0.1,-1.0,0.0,0.0]
[1779851200154,40.63,75850.71,0.1,-1.0,0.0,0.0]
[1779851201161,40.63,75852.28,0.1,-1.0,0.0,0.0]
[1779851203176,40.63,75853.67,0.1,-1.0,0.0,0.0]
[1779851205189,40.63,75854.85,0.1,-1.0,0.0,0.0]
[1779851206196,40.63,75858.42,0.1,-1.0,0.0,0.0]
[1779851211231,40.63,75857.6,0.1,-1.0,0.0,0.0]
[1779851212238,40.63,75856.73,0.1,-1.0,0.0,0.0]
[1779851215259,40.63,75854.52,0.1,-1.0,0.0,0.0]
[1779851216570,40.63,75851.6,0.1,-1.0,0.0,0.0]
[1779851220295,40.63,75850.73,0.1,-1.0,0.0,0.0]
[1779851221302,40.63,75848.77,0.1,-1.0,0.0,0.0]
[1779851222309,40.63,75845.77,0.1,-1.0,0.0,0.0]
[1779851226337,40.63,75844.29,0.1,-1.0,0.0,0.0]
[1779851227344,40.63,75845.56,0.1,-1.0,0.0,0.0]
[1779851230364,40.63,75843.62,0.1,-1.0,0.0,0.0]
[1779851234393,40.63,75842.24,0.1,-1.0,0.0,0.0]
[1779851241441,40.63,75843.13,0.1,-1.0,0.0,0.0]
[1779851245572,40.63,75842.98,0.1,-1.0,0.0,0.0]
[1779851245720,40.63,75842.98,0.1,-1.0,0.0,0.0]
[1779851245774,40.63,75848.45,0.1,-1.0,0.0,0.0]
[1779851246477,40.63,75852.41,0.1,-1.0,0.0,0.0]
[1779851247485,40.63,75853.98,0.1,-1.0,0.0,0.0]
[1779851248490,40.63,75855.13,0.1,-1.0,0.0,0.0]
[1779851251512,40.63,75855.35,0.1,-1.0,0.0,0.0]
[1779851258561,40.63,75854.59,0.1,-1.0,0.0,0.0]
[1779851261530,40.63,75854.55,0.1,-1.0,0.0,0.0]
[1779851261718,40.63,75854.55,0.1,-1.0,0.0,0.0]
[1779851261733,40.63,75854.77,0.1,-1.0,0.0,0.0]
[1779851267624,40.63,75854.93,0.1,-1.0,0.0,0.0]
[1779851272658,40.63,75856.1,0.1,-1.0,0.0,0.0]
[1779851276687,40.63,75857.59,0.1,-1.0,0.0,0.0]
[1779851279708,40.63,75860.04,0.1,-1.0,0.0,0.0]
[1779851280715,40.63,75862.25,0.1,-1.0,0.0,0.0]
[1779851285750,40.63,75861.68,0.1,-1.0,0.0,0.0]
[1779851286757,40.63,75859.99,0.1,-1.0,0.0,0.0]
[1779851287764,40.63,75858.14,0.1,-1.0,0.0,0.0]
[1779851292799,40.63,75858.19,0.1,-1.0,0.0,0.0]
[1779851294813,40.63,75857.18,0.1,-1.0,0.0,0.0]
[1779851296827,40.63,75856.35,0.1,-1.0,0.0,0.0]
[1779851300855,40.63,75857.19,0.1,-1.0,0.0,0.0]
[1779851302869,40.63,75854.96,0.1,-1.0,0.0,0.0]
[1779851303876,40.63,75852.08,0.1,-1.0,0.0,0.0]
[1779851304883,40.63,75852.96,0.1,-1.0,0.0,0.0]
[1779851306897,40.63,75851.96,0.1,-1.0,0.0,0.0]
[1779851312939,40.63,75852.18,0.1,-1.0,0.0,0.0]
[1779851314953,40.63,75851.29,0.1,-1.0,0.0,0.0]
[1779851318981,40.63,75852.15,0.1,-1.0,0.0,0.0]
[1779851325023,40.63,75852.13,0.1,-1.0,0.0,0.0]
[1779851326608,40.63,75852.13,0.1,-1.0,0.0,0.0]
[1779851326718,40.63,75852.13,0.1,-1.0,0.0,0.0]
[1779851326750,40.63,75851.86,0.1,-1.0,0.0,0.0]
[1779851329051,40.63,75852.78,0.1,-1.0,0.0,0.0]
[1779851330058,40.63,75854.79,0.1,-1.0,0.0,0.0]
[1779851332072,40.63,75853.92,0.1,-1.0,0.0,0.0]
[1779851336100,40.63,75856.32,0.1,-1.0,0.0,0.0]
[1779851338114,40.63,75857.25,0.1,-1.0,0.0,0.0]
[1779851340607,40.63,75858.37,0.1,-1.0,0.0,0.0]
[1779851341136,40.63,75856.23,0.1,-1.0,0.0,0.0]
[1779851342143,40.63,75852.61,0.1,-1.0,0.0,0.0]
[1779851344157,40.63,75854.78,0.1,-1.0,0.0,0.0]
[1779851345164,40.63,75856.04,0.1,-1.0,0.0,0.0]
[1779851349191,40.63,75856.81,0.1,-1.0,0.0,0.0]
[1779851355027,40.63,75856.73,0.1,-1.0,0.0,0.0]
[1779851354226,40.63,75854.67,0.1,-1.0,0.0,0.0]
[1779851356241,40.63,75849.79,0.1,-1.0,0.0,0.0]
[1779851357248,40.63,75846.06,0.1,-1.0,0.0,0.0]
[1779851358255,40.63,75844.14,0.1,-1.0,0.0,0.0]
[1779851363290,40.63,75844.65,0.1,-1.0,0.0,0.0]
[1779851369332,40.63,75844.79,0.1,-1.0,0.0,0.0]
[1779851370339,40.63,75833.11,0.1,-1.0,0.0,0.0]
[1779851371346,40.63,75830.09,0.1,-1.0,0.0,0.0]
[1779851372359,40.63,75827.89,0.1,-1.0,0.0,0.0]
[1779851373362,40.63,75827.11,0.1,-1.0,0.0,0.0]
[1779851374151,40.63,75827.11,0.1,-1.0,0.0,0.0]
[1779851374218,40.63,75827.11,0.1,-1.0,0.0,0.0]
[1779851374369,40.63,75824.97,0.1,-1.0,0.0,0.0]
[1779851379404,40.63,75824.92,0.1,-1.0,0.0,0.0]
[1779851384439,40.63,75819.46,0.1,-1.0,0.0,0.0]
[1779851385446,40.63,75820.27,0.1,-1.0,0.0,0.0]
[1779851387460,40.63,75821.42,0.1,-1.0,0.0,0.0]
[1779851389474,40.63,75817.78,0.1,-1.0,0.0,0.0]
[1779851390481,40.63,75816.35,0.1,-1.0,0.0,0.0]
[1779851391488,40.63,75812.21,0.1,-1.0,0.0,0.0]
[1779851394509,40.63,75813.4,0.1,-1.0,0.0,0.0]
[1779851395515,40.63,75816.68,0.1,-1.0,0.0,0.0]
[1779851396523,40.63,75819.99,0.1,-1.0,0.0,0.0]
[1779851397793,40.63,75821.79,0.1,-1.0,0.0,0.0]
[1779851398537,40.63,75820.56,0.1,-1.0,0.0,0.0]
[1779851402903,40.63,75820.41,0.1,-1.0,0.0,0.0]
[1779851402967,40.63,75820.41,0.1,-1.0,0.0,0.0]
[1779851403005,40.63,75817.65,0.1,-1.0,0.0,0.0]
[1779851403574,40.63,75815.48,0.1,-1.0,0.0,0.0]
[1779851408611,40.63,75815.29,0.1,-1.0,0.0,0.0]
[1779851413649,40.63,75811.95,0.1,-1.0,0.0,0.0]
[1779851414654,40.63,75810.0,0.1,-1.0,0.0,0.0]
[1779851417674,40.63,75808.83,0.1,-1.0,0.0,0.0]
[1779851418681,40.63,75800.91,0.1,-1.0,0.0,0.0]
[1779851419688,40.63,75794.24,0.1,-1.0,0.0,0.0]
[1779851420695,40.63,75791.62,0.1,-1.0,0.0,0.0]
[1779851422709,40.63,75792.53,0.1,-1.0,0.0,0.0]
[1779851426737,40.63,75802.08,0.1,-1.0,0.0,0.0]
[1779851427744,40.63,75809.18,0.1,-1.0,0.0,0.0]
[1779851428751,40.63,75813.49,0.1,-1.0,0.0,0.0]
[1779851429758,40.63,75811.71,0.1,-1.0,0.0,0.0]
[1779851431771,40.63,75811.26,0.1,-1.0,0.0,0.0]
[1779851434794,40.63,75814.21,0.1,-1.0,0.0,0.0]
[1779851435801,40.63,75817.17,0.1,-1.0,0.0,0.0]
[1779851437815,40.63,75818.08,0.1,-1.0,0.0,0.0]
[1779851441843,40.63,75817.18,0.1,-1.0,0.0,0.0]
[1779851452921,40.63,75817.37,0.1,-1.0,0.0,0.0]
[1779851457956,40.63,75817.23,0.1,-1.0,0.0,0.0]
[1779851462992,40.63,75817.34,0.1,-1.0,0.0,0.0]
[1779851470041,40.63,75817.82,0.1,-1.0,0.0,0.0]
[1779851475076,40.63,75817.91,0.1,-1.0,0.0,0.0]
[1779851480114,40.63,75818.33,0.1,-1.0,0.0,0.0]
[1779851481121,40.63,75817.49,0.1,-1.0,0.0,0.0]
[1779851486157,40.63,75817.26,0.1,-1.0,0.0,0.0]
[1779851487165,40.63,75818.12,0.1,-1.0,0.0,0.0]
[1779851491192,40.63,75816.85,0.1,-1.0,0.0,0.0]
[1779851492199,40.63,75815.57,0.1,-1.0,0.0,0.0]
[1779851494213,40.63,75813.98,0.1,-1.0,0.0,0.0]
[1779851501262,40.63,75812.59,0.1,-1.0,0.0,0.0]
[1779851503276,40.63,75802.57,0.1,-1.0,0.0,0.0]
[1779851504283,40.63,75797.99,0.1,-1.0,0.0,0.0]
[1779851509318,40.63,75798.59,0.1,-1.0,0.0,0.0]
[1779851512343,40.63,75797.8,0.1,-1.0,0.0,0.0]
[1779851518385,40.63,75797.87,0.1,-1.0,0.0,0.0]
[1779851524427,40.63,75796.61,0.1,-1.0,0.0,0.0]
[1779851525434,40.63,75795.59,0.1,-1.0,0.0,0.0]
[1779851527447,40.63,75796.47,0.1,-1.0,0.0,0.0]
[1779851528455,40.63,75794.88,0.1,-1.0,0.0,0.0]
[1779851533495,40.63,75793.66,0.1,-1.0,0.0,0.0]
[1779851544572,40.63,75793.5,0.1,-1.0,0.0,0.0]
[1779851545932,40.63,75793.5,0.1,-1.0,0.0,0.0]
[1779851545967,40.63,75793.5,0.1,-1.0,0.0,0.0]
[1779851546122,40.63,75793.41,0.1,-1.0,0.0,0.0]
[1779851548600,40.63,75792.64,0.1,-1.0,0.0,0.0]
[1779851551621,40.63,75793.08,0.1,-1.0,0.0,0.0]
[1779851556656,40.63,75793.02,0.1,-1.0,0.0,0.0]
[1779851558129,40.63,75793.02,0.1,-1.0,0.0,0.0]
[1779851558218,40.63,75793.02,0.1,-1.0,0.0,0.0]
[1779851558131,40.63,75790.48,0.1,-1.0,0.0,0.0]
[1779851558670,40.63,75788.33,0.1,-1.0,0.0,0.0]
[1779851560684,40.63,75787.52,0.1,-1.0,0.0,0.0]
[1779851561691,40.63,75786.18,0.1,-1.0,0.0,0.0]
[1779851562698,40.63,75784.93,0.1,-1.0,0.0,0.0]
[1779851564712,40.63,75785.59,0.1,-1.0,0.0,0.0]
[1779851569747,40.63,75786.63,0.1,-1.0,0.0,0.0]
[1779851571761,40.63,75787.53,0.1,-1.0,0.0,0.0]
[1779851572768,40.63,75788.53,0.1,-1.0,0.0,0.0]
[1779851580824,40.63,75788.57,0.1,-1.0,0.0,0.0]
[1779851583845,40.63,75790.14,0.1,-1.0,0.0,0.0]
[1779851584852,40.63,75791.49,0.1,-1.0,0.0,0.0]
[1779851589887,40.63,75791.92,0.1,-1.0,0.0,0.0]
[1779851594923,40.63,75791.31,0.1,-1.0,0.0,0.0]
[1779851600965,40.63,75791.86,0.1,-1.0,0.0,0.0]
[1779851606000,40.63,75793.07,0.1,-1.0,0.0,0.0]
[1779851607007,40.63,75794.23,0.1,-1.0,0.0,0.0]
[1779851608014,40.63,75797.67,0.1,-1.0,0.0,0.0]
[1779851612042,40.63,75797.72,0.1,-1.0,0.0,0.0]
[1779851614056,40.63,75796.43,0.1,-1.0,0.0,0.0]
[1779851615063,40.63,75794.2,0.1,-1.0,0.0,0.0]
[1779851616069,40.63,75792.55,0.1,-1.0,0.0,0.0]
[1779851617077,40.63,75791.3,0.1,-1.0,0.0,0.0]
[1779851618084,40.63,75788.29,0.1,-1.0,0.0,0.0]
[1779851622112,40.63,75786.52,0.1,-1.0,0.0,0.0]
[1779851623118,40.63,75784.64,0.1,-1.0,0.0,0.0]
[1779851624126,40.63,75785.8,0.1,-1.0,0.0,0.0]
[1779851629161,40.63,75784.68,0.1,-1.0,0.0,0.0]
[1779851632182,40.63,75785.46,0.1,-1.0,0.0,0.0]
[1779851637216,40.63,75785.66,0.1,-1.0,0.0,0.0]
[1779851641245,40.63,75784.52,0.1,-1.0,0.0,0.0]
[1779851642252,40.63,75780.92,0.1,-1.0,0.0,0.0]
[1779851643259,40.63,75779.47,0.1,-1.0,0.0,0.0]
[1779851648294,40.63,75780.0,0.1,-1.0,0.0,0.0]
[1779851652321,40.63,75780.94,0.1,-1.0,0.0,0.0]
[1779851655342,40.63,75780.26,0.1,-1.0,0.0,0.0]
[1779851660378,40.63,75780.72,0.1,-1.0,0.0,0.0]
[1779851665413,40.63,75780.35,0.1,-1.0,0.0,0.0]
[1779851668434,40.63,75783.13,0.1,-1.0,0.0,0.0]
[1779851671455,40.63,75781.97,0.1,-1.0,0.0,0.0]
[1779851676490,40.63,75783.02,0.1,-1.0,0.0,0.0]
[1779851681525,40.63,75782.76,0.1,-1.0,0.0,0.0]
[1779851686565,40.63,75782.73,0.1,-1.0,0.0,0.0]
[1779851688579,40.63,75784.74,0.1,-1.0,0.0,0.0]
[1779851693614,40.63,75783.19,0.1,-1.0,0.0,0.0]
[1779851698649,40.63,75783.11,0.1,-1.0,0.0,0.0]
[1779851701670,40.63,75781.23,0.1,-1.0,0.0,0.0]
[1779851705698,40.63,75781.98,0.1,-1.0,0.0,0.0]
[1779851707712,40.63,75783.37,0.1,-1.0,0.0,0.0]
[1779851714761,40.63,75786.95,0.1,-1.0,0.0,0.0]
[1779851715768,40.63,75787.81,0.1,-1.0,0.0,0.0]
[1779851717782,40.63,75785.52,0.1,-1.0,0.0,0.0]
[1779851718791,40.63,75781.16,0.1,-1.0,0.0,0.0]
[1779851720334,40.63,75781.16,0.1,-1.0,0.0,0.0]
[1779851720341,40.63,75744.1,0.1,-1.0,0.0,0.0]
[1779851720806,40.63,75734.08,0.1,-1.0,0.0,0.0]
[1779851721813,40.63,75732.85,0.1,-1.0,0.0,0.0]
[1779851722903,40.63,75732.85,0.1,-1.0,0.0,0.0]
[1779851723000,40.63,75733.65,0.1,-1.0,0.0,0.0]
[1779851723827,40.63,75740.09,0.1,-1.0,0.0,0.0]
[1779851724834,40.63,75749.65,0.1,-1.0,0.0,0.0]
[1779851725840,40.63,75752.36,0.1,-1.0,0.0,0.0]
[1779851726848,40.63,75753.07,0.1,-1.0,0.0,0.0]
[1779851731883,40.63,75753.28,0.1,-1.0,0.0,0.0]
[1779851732890,40.63,75754.18,0.1,-1.0,0.0,0.0]
[1779851735911,40.63,75759.11,0.1,-1.0,0.0,0.0]
[1779851736918,40.63,75762.51,0.1,-1.0,0.0,0.0]
[1779851737862,40.63,75762.51,0.1,-1.0,0.0,0.0]
[1779851737968,40.63,75762.51,0.1,-1.0,0.0,0.0]
[1779851738175,40.63,75763.19,0.1,-1.0,0.0,0.0]
[1779851738932,40.63,75764.9,0.1,-1.0,0.0,0.0]
[1779851743967,40.63,75764.93,0.1,-1.0,0.0,0.0]
[1779851745010,40.63,75764.93,0.1,-1.0,0.0,0.0]
[1779851745223,40.63,75764.93,0.1,-1.0,0.0,0.0]
[1779851745320,40.63,75764.93,0.1,-1.0,0.0,0.0]
[1779851751018,40.63,75765.11,0.1,-1.0,0.0,0.0]
[1779851755047,40.63,75765.74,0.1,-1.0,0.0,0.0]
[1779851758068,40.63,75769.17,0.1,-1.0,0.0,0.0]
[1779851759075,40.63,75772.78,0.1,-1.0,0.0,0.0]
[1779851764110,40.63,75776.32,0.1,-1.0,0.0,0.0]
[1779851768138,40.63,75777.47,0.1,-1.0,0.0,0.0]
[1779851772166,40.63,75780.89,0.1,-1.0,0.0,0.0]
[1779851773172,40.63,75783.26,0.1,-1.0,0.0,0.0]
[1779851777201,40.63,75782.46,0.1,-1.0,0.0,0.0]
[1779851779215,40.63,75781.68,0.1,-1.0,0.0,0.0]
[1779851780224,40.63,75774.66,0.1,-1.0,0.0,0.0]
[1779851782238,40.63,75773.63,0.1,-1.0,0.0,0.0]
[1779851783245,40.63,75773.01,0.1,-1.0,0.0,0.0]
[1779851786266,40.63,75773.75,0.1,-1.0,0.0,0.0]
[1779851790294,40.63,75773.15,0.1,-1.0,0.0,0.0]
[1779851791301,40.63,75768.84,0.1,-1.0,0.0,0.0]
[1779851792308,40.63,75766.54,0.1,-1.0,0.0,0.0]
[1779851793315,40.63,75765.76,0.1,-1.0,0.0,0.0]
[1779851794322,40.63,75764.6,0.1,-1.0,0.0,0.0]
[1779851796336,40.63,75758.25,0.1,-1.0,0.0,0.0]
[1779851797343,40.63,75751.89,0.1,-1.0,0.0,0.0]
[1779851800364,40.63,75752.94,0.1,-1.0,0.0,0.0]
[1779851801372,40.63,75753.87,0.1,-1.0,0.0,0.0]
[1779851802378,40.63,75753.07,0.1,-1.0,0.0,0.0]
[1779851804393,40.63,75751.64,0.1,-1.0,0.0,0.0]
[1779851806407,40.63,75752.65,0.1,-1.0,0.0,0.0]
[1779851811442,40.63,75755.76,0.1,-1.0,0.0,0.0]
[1779851812165,40.63,75755.76,0.1,-1.0,0.0,0.0]
[1779851812217,40.63,75755.76,0.1,-1.0,0.0,0.0]
[1779851812448,40.63,75756.36,0.1,-1.0,0.0,0.0]
[1779851815470,40.63,75758.18,0.1,-1.0,0.0,0.0]
[1779851817484,40.63,75757.35,0.1,-1.0,0.0,0.0]
[1779851819086,40.63,75757.51,0.1,-1.0,0.0,0.0]
[1779851819217,40.63,75757.51,0.1,-1.0,0.0,0.0]
[1779851819498,40.63,75758.93,0.1,-1.0,0.0,0.0]
[1779851820504,40.63,75760.46,0.1,-1.0,0.0,0.0]
[1779851821512,40.63,75758.9,0.1,-1.0,0.0,0.0]
[1779851823411,40.63,75755.43,0.1,-1.0,0.0,0.0]
[1779851823526,40.63,75753.98,0.1,-1.0,0.0,0.0]
[1779851824533,40.63,75749.26,0.1,-1.0,0.0,0.0]
[1779851829568,40.63,75748.91,0.1,-1.0,0.0,0.0]
[1779851833360,40.63,75750.74,0.1,-1.0,0.0,0.0]
[1779851834421,40.63,75751.5,0.1,-1.0,0.0,0.0]
[1779851836414,40.63,75752.75,0.1,-1.0,0.0,0.0]
[1779851837624,40.63,75751.98,0.1,-1.0,0.0,0.0]
[1779851841477,40.63,75752.05,0.1,-1.0,0.0,0.0]
[1779851842659,40.63,75752.59,0.1,-1.0,0.0,0.0]
[1779851843666,40.63,75751.77,0.1,-1.0,0.0,0.0]
[1779851848385,40.63,75751.25,0.1,-1.0,0.0,0.0]
[1779851849708,40.63,75752.2,0.1,-1.0,0.0,0.0]
[1779851851722,40.63,75752.16,0.1,-1.0,0.0,0.0]
[1779851853433,40.63,75749.86,0.1,-1.0,0.0,0.0]
[1779851853736,40.63,75748.81,0.1,-1.0,0.0,0.0]
[1779851856758,40.63,75747.91,0.1,-1.0,0.0,0.0]
[1779851859779,40.63,75747.38,0.1,-1.0,0.0,0.0]
[1779851861793,40.63,75746.57,0.1,-1.0,0.0,0.0]
[1779851864814,40.63,75748.56,0.1,-1.0,0.0,0.0]
[1779851866828,40.63,75747.55,0.1,-1.0,0.0,0.0]
[1779851867835,40.63,75747.02,0.1,-1.0,0.0,0.0]
[1779851869849,40.63,75747.55,0.1,-1.0,0.0,0.0]
[1779851874884,40.63,75747.46,0.1,-1.0,0.0,0.0]
[1779851876898,40.63,75748.56,0.1,-1.0,0.0,0.0]
[1779851881933,40.63,75749.07,0.1,-1.0,0.0,0.0]
[1779851887386,40.63,75749.15,0.1,-1.0,0.0,0.0]
[1779851887487,40.63,75751.58,0.1,-1.0,0.0,0.0]
[1779851887976,40.63,75752.69,0.1,-1.0,0.0,0.0]
[1779851888983,40.63,75754.38,0.1,-1.0,0.0,0.0]
[1779851889990,40.63,75757.42,0.1,-1.0,0.0,0.0]
[1779851890997,40.63,75758.28,0.1,-1.0,0.0,0.0]
[1779851892006,40.63,75757.69,0.1,-1.0,0.0,0.0]
[1779851893012,40.63,75758.29,0.1,-1.0,0.0,0.0]
[1779851895026,40.63,75757.34,0.1,-1.0,0.0,0.0]
[1779851900061,40.63,75757.6,0.1,-1.0,0.0,0.0]
[1779851905096,40.63,75758.76,0.1,-1.0,0.0,0.0]
[1779851906103,40.63,75759.62,0.1,-1.0,0.0,0.0]
[1779851907110,40.63,75760.36,0.1,-1.0,0.0,0.0]
[1779851911138,40.63,75760.89,0.1,-1.0,0.0,0.0]
[1779851915167,40.63,75760.37,0.1,-1.0,0.0,0.0]
[1779851917181,40.63,75761.24,0.1,-1.0,0.0,0.0]
[1779851923224,40.63,75760.53,0.1,-1.0,0.0,0.0]
[1779851930272,40.63,75759.07,0.1,-1.0,0.0,0.0]
[1779851931279,40.63,75754.67,0.1,-1.0,0.0,0.0]
[1779851932285,40.63,75752.52,0.1,-1.0,0.0,0.0]
[1779851934300,40.63,75751.01,0.1,-1.0,0.0,0.0]
[1779851936314,40.63,75753.04,0.1,-1.0,0.0,0.0]
[1779851937321,40.63,75754.5,0.1,-1.0,0.0,0.0]
[1779851938328,40.63,75755.24,0.1,-1.0,0.0,0.0]
[1779851941349,40.63,75754.34,0.1,-1.0,0.0,0.0]
[1779851942356,40.63,75755.29,0.1,-1.0,0.0,0.0]
[1779851947391,40.63,75754.33,0.1,-1.0,0.0,0.0]
[1779851949404,40.63,75755.27,0.1,-1.0,0.0,0.0]
[1779851953433,40.63,75754.48,0.1,-1.0,0.0,0.0]
[1779851956454,40.63,75757.85,0.1,-1.0,0.0,0.0]
[1779851957461,40.63,75761.45,0.1,-1.0,0.0,0.0]
[1779851958468,40.63,75762.45,0.1,-1.0,0.0,0.0]
[1779851959475,40.63,75761.4,0.1,-1.0,0.0,0.0]
[1779851960658,40.63,75761.4,0.1,-1.0,0.0,0.0]
[1779851961490,40.63,75761.33,0.1,-1.0,0.0,0.0]
[1779851966525,40.63,75761.22,0.1,-1.0,0.0,0.0]
[1779851972567,40.63,75761.12,0.1,-1.0,0.0,0.0]
[1779851977602,40.63,75761.05,0.1,-1.0,0.0,0.0]
[1779851982636,40.63,75761.5,0.1,-1.0,0.0,0.0]
[1779851984651,40.63,75762.09,0.1,-1.0,0.0,0.0]
[1779851988679,40.63,75761.5,0.1,-1.0,0.0,0.0]
[1779851994720,40.63,75761.46,0.1,-1.0,0.0,0.0]
[1779851997742,40.63,75760.81,0.1,-1.0,0.0,0.0]
[1779852001782,40.63,75742.18,0.1,-1.0,0.0,0.0]
[1779852003069,40.63,75739.17,0.1,-1.0,0.0,0.0]
[1779852003795,40.63,75738.54,0.1,-1.0,0.0,0.0]
[1779852007825,40.63,75740.12,0.1,-1.0,0.0,0.0]
[1779852008832,40.63,75739.16,0.1,-1.0,0.0,0.0]
[1779852013466,40.63,75738.13,0.1,-1.0,0.0,0.0]
[1779852014105,40.63,75737.28,0.1,-1.0,0.0,0.0]
[1779852014874,40.63,75738.43,0.1,-1.0,0.0,0.0]
[1779852015881,40.63,75737.73,0.1,-1.0,0.0,0.0]
[1779852016888,40.63,75738.53,0.1,-1.0,0.0,0.0]
[1779852017895,40.63,75737.93,0.1,-1.0,0.0,0.0]
[1779852024166,40.63,75738.22,0.1,-1.0,0.0,0.0]
[1779852024267,40.63,75736.4,0.1,-1.0,0.0,0.0]
[1779852025662,40.63,75728.8,0.1,-1.0,0.0,0.0]
[1779852026475,40.63,75728.8,0.1,-1.0,0.0,0.0]
[1779852026498,40.63,75727.44,0.1,-1.0,0.0,0.0]
[1779852027966,40.63,75726.23,0.1,-1.0,0.0,0.0]
[1779852033001,40.63,75726.86,0.1,-1.0,0.0,0.0]
[1779852037030,40.63,75728.27,0.1,-1.0,0.0,0.0]
[1779852039044,40.63,75730.41,0.1,-1.0,0.0,0.0]
[1779852041058,40.63,75731.48,0.1,-1.0,0.0,0.0]
[1779852042065,40.63,75735.68,0.1,-1.0,0.0,0.0]
[1779852043072,40.63,75736.9,0.1,-1.0,0.0,0.0]
[1779852044079,40.63,75739.64,0.1,-1.0,0.0,0.0]
[1779852049115,40.63,75739.75,0.1,-1.0,0.0,0.0]
[1779852052135,40.63,75741.89,0.1,-1.0,0.0,0.0]
[1779852055156,40.63,75740.17,0.1,-1.0,0.0,0.0]
[1779852056162,40.63,75738.89,0.1,-1.0,0.0,0.0]
[1779852057169,40.63,75737.64,0.1,-1.0,0.0,0.0]
[1779852062205,40.63,75736.8,0.1,-1.0,0.0,0.0]
[1779852063213,40.63,75735.03,0.1,-1.0,0.0,0.0]
[1779852065226,40.63,75736.16,0.1,-1.0,0.0,0.0]
[1779852067240,40.63,75732.45,0.1,-1.0,0.0,0.0]
[1779852068247,40.63,75731.48,0.1,-1.0,0.0,0.0]
[1779852073282,40.63,75731.42,0.1,-1.0,0.0,0.0]
[1779852078317,40.63,75732.03,0.1,-1.0,0.0,0.0]
[1779852081339,40.63,75733.03,0.1,-1.0,0.0,0.0]
[1779852088388,40.63,75733.61,0.1,-1.0,0.0,0.0]
[1779852090402,40.63,75732.59,0.1,-1.0,0.0,0.0]
[1779852091409,40.63,75731.21,0.1,-1.0,0.0,0.0]
[1779852096444,40.64,75731.69,0.1,-1.0,0.0,0.0]
[1779852101479,40.64,75732.32,0.1,-1.0,0.0,0.0]
[1779852107521,40.64,75732.86,0.1,-1.0,0.0,0.0]
[1779852113562,40.64,75737.02,0.1,-1.0,0.0,0.0]
[1779852118598,40.64,75737.0,0.1,-1.0,0.0,0.0]
[1779852124640,40.64,75737.23,0.1,-1.0,0.0,0.0]
[1779852127660,40.64,75734.77,0.1,-1.0,0.0,0.0]
[1779852128668,40.64,75732.99,0.1,-1.0,0.0,0.0]
[1779852130682,40.64,75731.22,0.1,-1.0,0.0,0.0]
[1779852135717,40.64,75730.55,0.1,-1.0,0.0,0.0]
[1779852137731,40.64,75726.29,0.1,-1.0,0.0,0.0]
[1779852139745,40.64,75724.83,0.1,-1.0,0.0,0.0]
[1779852144781,40.65,75726.28,0.1,-1.0,0.0,0.0]
[1779852149816,40.65,75725.33,0.1,-1.0,0.0,0.0]
[1779852151829,40.65,75725.73,0.1,-1.0,0.0,0.0]
[1779852156869,40.66,75726.13,0.1,-1.0,0.0,0.0]
[1779852158883,40.66,75724.81,0.1,-1.0,0.0,0.0]
[1779852163920,40.66,75725.14,0.1,-1.0,0.0,0.0]
[1779852168954,40.66,75724.68,0.1,-1.0,0.0,0.0]
[1779852173989,40.67,75724.26,0.1,-1.0,0.0,0.0]
[1779852174998,40.67,75722.17,0.1,-1.0,0.0,0.0]
[1779852176011,40.67,75716.64,0.1,-1.0,0.0,0.0]
[1779852181040,40.68,75716.28,0.1,-1.0,0.0,0.0]
[1779852190104,40.69,75716.63,0.1,-1.0,0.0,0.0]
[1779852191111,40.69,75715.5,0.1,-1.0,0.0,0.0]
[1779852194136,40.69,75716.83,0.1,-1.0,0.0,0.0]
[1779852197157,40.69,75715.83,0.1,-1.0,0.0,0.0]
[1779852201185,40.7,75714.83,0.1,-1.0,0.0,0.0]
[1779852205213,40.7,75716.22,0.1,-1.0,0.0,0.0]
[1779852206220,40.71,75717.77,0.1,-1.0,0.0,0.0]
[1779852208829,40.71,75715.91,0.1,-1.0,0.0,0.0]
[1779852211255,40.71,75716.47,0.1,-1.0,0.0,0.0]
[1779852212262,40.71,75721.88,0.1,-1.0,0.0,0.0]
[1779852213268,40.71,75725.22,0.1,-1.0,0.0,0.0]
[1779852216290,40.72,75726.42,0.1,-1.0,0.0,0.0]
[1779852217297,40.72,75728.63,0.1,-1.0,0.0,0.0]
[1779852218304,40.72,75729.75,0.1,-1.0,0.0,0.0]
[1779852219311,40.72,75732.43,0.1,-1.0,0.0,0.0]
[1779852220318,40.72,75734.02,0.1,-1.0,0.0,0.0]
[1779852221325,40.72,75735.49,0.1,-1.0,0.0,0.0]
[1779852222331,40.72,75736.78,0.1,-1.0,0.0,0.0]
[1779852226361,40.72,75737.99,0.1,-1.0,0.0,0.0]
[1779852229381,40.72,75739.41,0.1,-1.0,0.0,0.0]
[1779852234417,40.72,75738.38,0.1,-1.0,0.0,0.0]
[1779852237438,40.72,75737.28,0.1,-1.0,0.0,0.0]
[1779852238445,40.72,75736.3,0.1,-1.0,0.0,0.0]
[1779852239452,40.72,75733.18,0.1,-1.0,0.0,0.0]
[1779852240459,40.72,75726.89,0.1,-1.0,0.0,0.0]
[1779852241466,40.72,75722.65,0.1,-1.0,0.0,0.0]
[1779852242474,40.72,75718.21,0.1,-1.0,0.0,0.0]
[1779852243481,40.72,75715.47,0.1,-1.0,0.0,0.0]
[1779852245497,40.73,75716.47,0.1,-1.0,0.0,0.0]
[1779852250532,40.73,75715.84,0.1,-1.0,0.0,0.0]
[1779852256574,40.74,75716.29,0.1,-1.0,0.0,0.0]
[1779852261609,40.75,75715.99,0.1,-1.0,0.0,0.0]
[1779852262616,40.75,75714.04,0.1,-1.0,0.0,0.0]
[1779852263623,40.75,75709.69,0.1,-1.0,0.0,0.0]
[1779852264630,40.75,75708.04,0.1,-1.0,0.0,0.0]
[1779852266749,40.75,75708.18,0.1,-1.0,0.0,0.0]
[1779852266846,40.75,75706.32,0.1,-1.0,0.0,0.0]
[1779852270467,40.76,75705.53,0.1,-1.0,0.0,0.0]
[1779852273693,40.77,75703.15,0.1,-1.0,0.0,0.0]
[1779852274699,40.77,75701.57,0.1,-1.0,0.0,0.0]
[1779852277325,40.77,75702.16,0.1,-1.0,0.0,0.0]
[1779852277468,40.77,75702.16,0.1,-1.0,0.0,0.0]
[1779852277721,40.77,75702.26,0.1,-1.0,0.0,0.0]
[1779852279735,40.78,75700.49,0.1,-1.0,0.0,0.0]
[1779852284775,40.79,75701.84,0.1,-1.0,0.0,0.0]
[1779852285777,40.79,75713.59,0.1,-1.0,0.0,0.0]
[1779852286784,40.79,75717.36,0.1,-1.0,0.0,0.0]
[1779852287791,40.79,75718.58,0.1,-1.0,0.0,0.0]
[1779852289805,40.8,75719.87,0.1,-1.0,0.0,0.0]
[1779852291819,40.8,75721.35,0.1,-1.0,0.0,0.0]
[1779852294796,40.8,75721.05,0.1,-1.0,0.0,0.0]
[1779852298467,40.8,75721.87,0.1,-1.0,0.0,0.0]
[1779852300882,40.81,75730.51,0.1,-1.0,0.0,0.0]
[1779852301889,40.81,75739.02,0.1,-1.0,0.0,0.0]
[1779852302896,40.81,75738.74,0.1,-1.0,0.0,0.0]
[1779852303906,40.81,75740.25,0.1,-1.0,0.0,0.0]
[1779852305274,40.81,75739.7,0.1,-1.0,0.0,0.0]
[1779852305468,40.81,75739.7,0.1,-1.0,0.0,0.0]
[1779852305917,40.81,75739.67,0.1,-1.0,0.0,0.0]
[1779852310952,40.81,75745.72,0.1,-1.0,0.0,0.0]
[1779852311959,40.81,75752.17,0.1,-1.0,0.0,0.0]
[1779852313973,40.81,75752.77,0.1,-1.0,0.0,0.0]
[1779852316744,40.81,75752.77,0.1,-1.0,0.0,0.0]
[1779852316989,40.81,75752.77,0.1,-1.0,0.0,0.0]
[1779852316995,40.81,75750.82,0.1,-1.0,0.0,0.0]
[1779852318004,40.81,75746.99,0.1,-1.0,0.0,0.0]
[1779852323041,40.81,75747.2,0.1,-1.0,0.0,0.0]
[1779852325058,40.81,75757.01,0.1,-1.0,0.0,0.0]
[1779852327071,40.81,75756.22,0.1,-1.0,0.0,0.0]
[1779852330092,40.81,75755.14,0.1,-1.0,0.0,0.0]
[1779852331099,40.81,75755.13,0.1,-1.0,0.0,0.0]
[1779852336785,40.81,75754.71,0.1,-1.0,0.0,0.0]
[1779852337229,40.81,75752.13,0.1,-1.0,0.0,0.0]
[1779852338148,40.81,75750.84,0.1,-1.0,0.0,0.0]
[1779852339155,40.81,75751.91,0.1,-1.0,0.0,0.0]
[1779852340689,40.81,75751.91,0.1,-1.0,0.0,0.0]
[1779852340718,40.81,75751.91,0.1,-1.0,0.0,0.0]
[1779852340791,40.81,75752.26,0.1,-1.0,0.0,0.0]
[1779852345201,40.81,75754.35,0.1,-1.0,0.0,0.0]
[1779852346207,40.81,75755.35,0.1,-1.0,0.0,0.0]
[1779852351245,40.81,75751.24,0.1,-1.0,0.0,0.0]
[1779852352569,40.81,75748.06,0.1,-1.0,0.0,0.0]
[1779852353259,40.81,75746.87,0.1,-1.0,0.0,0.0]
[1779852357287,40.81,75747.9,0.1,-1.0,0.0,0.0]
[1779852362322,40.81,75746.98,0.1,-1.0,0.0,0.0]
[1779852367357,40.81,75746.9,0.1,-1.0,0.0,0.0]
[1779852373664,40.81,75746.9,0.1,-1.0,0.0,0.0]
[1779852378427,40.81,75747.39,0.1,-1.0,0.0,0.0]
[1779852378467,40.81,75747.39,0.1,-1.0,0.0,0.0]
[1779852378473,40.81,75747.39,0.1,-1.0,0.0,0.0]
[1779852384476,40.81,75747.58,0.1,-1.0,0.0,0.0]
[1779852386490,40.81,75748.53,0.1,-1.0,0.0,0.0]
[1779852389511,40.81,75750.35,0.1,-1.0,0.0,0.0]
[1779852390518,40.81,75751.3,0.1,-1.0,0.0,0.0]
[1779852391525,40.81,75751.19,0.1,-1.0,0.0,0.0]
[1779852396560,40.81,75751.35,0.1,-1.0,0.0,0.0]
[1779852398574,40.81,75750.08,0.1,-1.0,0.0,0.0]
[1779852400588,40.81,75749.06,0.1,-1.0,0.0,0.0]
[1779852409650,40.81,75749.49,0.1,-1.0,0.0,0.0]
[1779852414686,40.81,75752.22,0.1,-1.0,0.0,0.0]
[1779852417707,40.81,75753.17,0.1,-1.0,0.0,0.0]
[1779852420728,40.81,75755.3,0.1,-1.0,0.0,0.0]
[1779852421757,40.81,75756.61,0.1,-1.0,0.0,0.0]
[1779852425785,40.81,75758.9,0.1,-1.0,0.0,0.0]
[1779852427799,40.81,75759.85,0.1,-1.0,0.0,0.0]
[1779852432713,40.81,75760.27,0.1,-1.0,0.0,0.0]
[1779852432966,40.81,75760.27,0.1,-1.0,0.0,0.0]
[1779852433068,40.81,75760.19,0.1,-1.0,0.0,0.0]
[1779852438877,40.81,75758.77,0.1,-1.0,0.0,0.0]
[1779852446933,40.81,75758.07,0.1,-1.0,0.0,0.0]
[1779852447940,40.81,75759.02,0.1,-1.0,0.0,0.0]
[1779852456836,40.81,75758.23,0.1,-1.0,0.0,0.0]
[1779852456937,40.81,75758.23,0.1,-1.0,0.0,0.0]
[1779852462039,40.81,75758.24,0.1,-1.0,0.0,0.0]
[1779852468081,40.81,75754.35,0.1,-1.0,0.0,0.0]
[1779852469088,40.81,75752.39,0.1,-1.0,0.0,0.0]
[1779852474122,40.81,75751.87,0.1,-1.0,0.0,0.0]
[1779852479159,40.81,75751.79,0.1,-1.0,0.0,0.0]
[1779852481173,40.81,75746.3,0.1,-1.0,0.0,0.0]
[1779852482180,40.81,75736.38,0.1,-1.0,0.0,0.0]
[1779852484194,40.81,75736.12,0.1,-1.0,0.0,0.0]
[1779852487215,40.81,75735.17,0.1,-1.0,0.0,0.0]
[1779852492255,40.81,75735.32,0.1,-1.0,0.0,0.0]
[1779852493262,40.81,75736.95,0.1,-1.0,0.0,0.0]
[1779852495085,40.81,75738.41,0.1,-1.0,0.0,0.0]
[1779852496750,40.81,75738.37,0.1,-1.0,0.0,0.0]
[1779852496968,40.81,75738.37,0.1,-1.0,0.0,0.0]
[1779852497004,40.81,75739.26,0.1,-1.0,0.0,0.0]
[1779852503332,40.82,75734.3,0.1,-1.0,0.0,0.0]
[1779852504339,40.82,75731.84,0.1,-1.0,0.0,0.0]
[1779852507362,40.82,75733.04,0.1,-1.0,0.0,0.0]
[1779852508368,40.82,75735.12,0.1,-1.0,0.0,0.0]
[1779852512396,40.82,75733.99,0.1,-1.0,0.0,0.0]
[1779852517431,40.83,75733.33,0.1,-1.0,0.0,0.0]
[1779852518438,40.83,75737.95,0.1,-1.0,0.0,0.0]
[1779852519445,40.83,75740.64,0.1,-1.0,0.0,0.0]
[1779852523473,40.83,75735.92,0.1,-1.0,0.0,0.0]
[1779852524480,40.83,75734.03,0.1,-1.0,0.0,0.0]
[1779852525487,40.83,75731.01,0.1,-1.0,0.0,0.0]
[1779852526494,40.83,75731.99,0.1,-1.0,0.0,0.0]
[1779852530524,40.84,75733.34,0.1,-1.0,0.0,0.0]
[1779852531531,40.84,75734.95,0.1,-1.0,0.0,0.0]
[1779852532538,40.84,75733.53,0.1,-1.0,0.0,0.0]
[1779852533545,40.84,75731.14,0.1,-1.0,0.0,0.0]
[1779852535559,40.84,75730.18,0.1,-1.0,0.0,0.0]
[1779852539586,40.85,75728.88,0.1,-1.0,0.0,0.0]
[1779852540594,40.85,75726.76,0.1,-1.0,0.0,0.0]
[1779852545630,40.85,75727.6,0.1,-1.0,0.0,0.0]
[1779852550665,40.86,75727.78,0.1,-1.0,0.0,0.0]
[1779852555700,40.86,75727.32,0.1,-1.0,0.0,0.0]
[1779852559729,40.87,75728.69,0.1,-1.0,0.0,0.0]
[1779852564763,40.87,75728.04,0.1,-1.0,0.0,0.0]
[1779852569799,40.88,75727.25,0.1,-1.0,0.0,0.0]
[1779852570806,40.88,75728.27,0.1,-1.0,0.0,0.0]
[1779852571813,40.88,75728.22,0.1,-1.0,0.0,0.0]
[1779852576848,40.89,75729.87,0.1,-1.0,0.0,0.0]
[1779852577856,40.89,75732.08,0.1,-1.0,0.0,0.0]
[1779852582892,40.89,75733.69,0.1,-1.0,0.0,0.0]
[1779852587927,40.9,75733.54,0.1,-1.0,0.0,0.0]
[1779852592962,40.9,75733.71,0.1,-1.0,0.0,0.0]
[1779852595983,40.91,75739.11,0.1,-1.0,0.0,0.0]
[1779852596990,40.91,75741.31,0.1,-1.0,0.0,0.0]
[1779852599005,40.91,75740.22,0.1,-1.0,0.0,0.0]
[1779852600019,40.91,75741.22,0.1,-1.0,0.0,0.0]
[1779852605047,40.91,75741.85,0.1,-1.0,0.0,0.0]
[1779852608069,40.91,75744.51,0.1,-1.0,0.0,0.0]
[1779852609075,40.91,75745.46,0.1,-1.0,0.0,0.0]
[1779852610082,40.91,75748.48,0.1,-1.0,0.0,0.0]
[1779852611089,40.91,75749.79,0.1,-1.0,0.0,0.0]
[1779852616125,40.91,75748.29,0.1,-1.0,0.0,0.0]
[1779852618139,40.91,75749.71,0.1,-1.0,0.0,0.0]
[1779852624181,40.91,75750.01,0.1,-1.0,0.0,0.0]
[1779852629216,40.91,75749.32,0.1,-1.0,0.0,0.0]
[1779852631230,40.91,75751.22,0.1,-1.0,0.0,0.0]
[1779852634251,40.91,75754.15,0.1,-1.0,0.0,0.0]
[1779852635258,40.91,75757.0,0.1,-1.0,0.0,0.0]
[1779852637272,40.91,75758.42,0.1,-1.0,0.0,0.0]
[1779852642307,40.91,75758.0,0.1,-1.0,0.0,0.0]
[1779852648349,40.91,75757.35,0.1,-1.0,0.0,0.0]
[1779852649356,40.91,75755.51,0.1,-1.0,0.0,0.0]
[1779852650363,40.91,75753.38,0.1,-1.0,0.0,0.0]
[1779852651369,40.91,75750.24,0.1,-1.0,0.0,0.0]
[1779852656405,40.91,75749.94,0.1,-1.0,0.0,0.0]
[1779852661440,40.92,75750.01,0.1,-1.0,0.0,0.0]
[1779852662914,40.92,75750.01,0.1,-1.0,0.0,0.0]
[1779852662966,40.92,75750.01,0.1,-1.0,0.0,0.0]
[1779852663014,40.92,75750.05,0.1,-1.0,0.0,0.0]
[1779852667482,40.92,75751.98,0.1,-1.0,0.0,0.0]
[1779852668489,40.92,75749.98,0.1,-1.0,0.0,0.0]
[1779852671510,40.92,75745.57,0.1,-1.0,0.0,0.0]
[1779852672517,40.92,75742.54,0.1,-1.0,0.0,0.0]
[1779852673698,40.92,75742.54,0.1,-1.0,0.0,0.0]
[1779852673717,40.92,75742.54,0.1,-1.0,0.0,0.0]
[1779852673799,40.92,75742.25,0.1,-1.0,0.0,0.0]
[1779852676545,40.92,75740.96,0.1,-1.0,0.0,0.0]
[1779852681580,40.92,75740.61,0.1,-1.0,0.0,0.0]
[1779852686616,40.92,75740.95,0.1,-1.0,0.0,0.0]
[1779852692658,40.93,75741.01,0.1,-1.0,0.0,0.0]
[1779852697693,40.93,75740.26,0.1,-1.0,0.0,0.0]
[1779852703735,40.94,75740.1,0.1,-1.0,0.0,0.0]
[1779852708773,40.94,75739.55,0.1,-1.0,0.0,0.0]
[1779852713808,40.94,75740.3,0.1,-1.0,0.0,0.0]
[1779852718843,40.95,75739.77,0.1,-1.0,0.0,0.0]
[1779852722871,40.95,75740.93,0.1,-1.0,0.0,0.0]
[1779852727907,40.96,75739.75,0.1,-1.0,0.0,0.0]
[1779852732941,40.96,75742.86,0.1,-1.0,0.0,0.0]
[1779852733949,40.96,75744.71,0.1,-1.0,0.0,0.0]
[1779852738984,40.96,75739.37,0.1,-1.0,0.0,0.0]
[1779852739991,40.96,75737.11,0.1,-1.0,0.0,0.0]
[1779852748050,40.97,75737.78,0.1,-1.0,0.0,0.0]
[1779852751071,40.97,75736.51,0.1,-1.0,0.0,0.0]
[1779852756112,40.98,75735.42,0.1,-1.0,0.0,0.0]
[1779852761147,40.98,75735.41,0.1,-1.0,0.0,0.0]
[1779852766182,40.99,75734.88,0.1,-1.0,0.0,0.0]
[1779852772224,41.0,75734.71,0.1,-1.0,0.0,0.0]
[1779852777258,41.0,75734.53,0.1,-1.0,0.0,0.0]
[1779852782294,41.01,75734.66,0.1,-1.0,0.0,0.0]
[1779852785315,41.01,75733.07,0.1,-1.0,0.0,0.0]
[1779852790350,41.02,75732.44,0.1,-1.0,0.0,0.0]
[1779852791356,41.02,75733.52,0.1,-1.0,0.0,0.0]
[1779852794378,41.02,75732.41,0.1,-1.0,0.0,0.0]
[1779852796392,41.02,75733.47,0.1,-1.0,0.0,0.0]
[1779852797399,41.03,75732.47,0.1,-1.0,0.0,0.0]
[1779852798406,41.03,75728.81,0.1,-1.0,0.0,0.0]
[1779852803441,41.03,75724.95,0.1,-1.0,0.0,0.0]
[1779852804448,41.04,75718.69,0.1,-1.0,0.0,0.0]
[1779852805455,41.04,75717.34,0.1,-1.0,0.0,0.0]
[1779852807469,41.04,75715.97,0.1,-1.0,0.0,0.0]
[1779852811497,41.05,75714.76,0.1,-1.0,0.0,0.0]
[1779852812504,41.05,75713.24,0.1,-1.0,0.0,0.0]
[1779852814518,41.06,75711.6,0.1,-1.0,0.0,0.0]
[1779852820514,41.06,75711.22,0.1,-1.0,0.0,0.0]
[1779852820527,41.07,75709.75,0.1,-1.0,0.0,0.0]
[1779852820718,41.07,75709.75,0.1,-1.0,0.0,0.0]
[1779852827026,41.08,75710.18,0.1,-1.0,0.0,0.0]
[1779852827217,41.08,75710.18,0.1,-1.0,0.0,0.0]
[1779852827319,41.09,75710.53,0.1,-1.0,0.0,0.0]
[1779852832643,41.1,75711.17,0.1,-1.0,0.0,0.0]
[1779852837679,41.11,75710.48,0.1,-1.0,0.0,0.0]
[1779852842714,41.12,75710.68,0.1,-1.0,0.0,0.0]
[1779852847749,41.14,75707.13,0.1,-1.0,0.0,0.0]
[1779852851777,41.15,75708.22,0.1,-1.0,0.0,0.0]
[1779852856812,41.16,75707.96,0.1,-1.0,0.0,0.0]
[1779852859832,41.16,75709.08,0.1,-1.0,0.0,0.0]
[1779852861847,41.17,75710.06,0.1,-1.0,0.0,0.0]
[1779852863861,41.17,75711.01,0.1,-1.0,0.0,0.0]
[1779852868895,41.18,75710.4,0.1,-1.0,0.0,0.0]
[1779852870910,41.19,75709.27,0.1,-1.0,0.0,0.0]
[1779852871917,41.19,75707.87,0.1,-1.0,0.0,0.0]
[1779852876952,41.2,75707.86,0.1,-1.0,0.0,0.0]
[1779852882994,41.22,75707.86,0.1,-1.0,0.0,0.0]
[1779852887022,41.23,75706.85,0.1,-1.0,0.0,0.0]
[1779852889036,41.23,75710.06,0.1,-1.0,0.0,0.0]
[1779852890045,41.23,75710.97,0.1,-1.0,0.0,0.0]
[1779852895084,41.24,75712.08,0.1,-1.0,0.0,0.0]
[1779852900119,41.25,75710.94,0.1,-1.0,0.0,0.0]
[1779852901126,41.26,75709.78,0.1,-1.0,0.0,0.0]
[1779852902133,41.26,75710.69,0.1,-1.0,0.0,0.0]
[1779852905155,41.27,75709.5,0.1,-1.0,0.0,0.0]
[1779852906162,41.27,75707.29,0.1,-1.0,0.0,0.0]
[1779852911200,41.28,75707.17,0.1,-1.0,0.0,0.0]
[1779852912205,41.28,75702.67,0.1,-1.0,0.0,0.0]
[1779852913213,41.28,75695.25,0.1,-1.0,0.0,0.0]
[1779852914220,41.29,75694.48,0.1,-1.0,0.0,0.0]
[1779852917263,41.3,75691.91,0.1,-1.0,0.0,0.0]
[1779852918561,41.3,75691.91,0.1,-1.0,0.0,0.0]
[1779852918573,41.3,75664.2,0.1,-1.0,0.0,0.0]
[1779852919263,41.3,75652.23,0.1,-1.0,0.0,0.0]
[1779852920271,41.3,75652.24,0.1,-1.0,0.0,0.0]
[1779852921473,41.3,75652.24,0.1,-1.0,0.0,0.0]
[1779852923291,41.3,75650.26,0.1,-1.0,0.0,0.0]
[1779852924631,41.3,75650.26,0.1,-1.0,0.0,0.0]
[1779852924299,41.3,75645.82,0.1,-1.0,0.0,0.0]
[1779852924722,41.3,75645.82,0.1,-1.0,0.0,0.0]
[1779852924830,41.3,75645.82,0.1,-1.0,0.0,0.0]
[1779852925306,41.3,75644.81,0.1,-1.0,0.0,0.0]
[1779852926313,41.3,75647.26,0.1,-1.0,0.0,0.0]
[1779852931348,41.3,75646.72,0.1,-1.0,0.0,0.0]
[1779852932355,41.3,75643.66,0.1,-1.0,0.0,0.0]
[1779852933364,41.3,75640.92,0.1,-1.0,0.0,0.0]
[1779852938554,41.3,75640.89,0.1,-1.0,0.0,0.0]
[1779852938608,41.3,75641.25,0.1,-1.0,0.0,0.0]
[1779852938719,41.3,75641.25,0.1,-1.0,0.0,0.0]
[1779852941418,41.3,75638.29,0.1,-1.0,0.0,0.0]
[1779852942425,41.3,75636.72,0.1,-1.0,0.0,0.0]
[1779852946453,41.3,75635.8,0.1,-1.0,0.0,0.0]
[1779852951410,41.3,75635.44,0.1,-1.0,0.0,0.0]
[1779852956524,41.3,75635.89,0.1,-1.0,0.0,0.0]
[1779852958217,41.3,75636.09,0.1,-1.0,0.0,0.0]
[1779852958468,41.3,75636.09,0.1,-1.0,0.0,0.0]
[1779852958538,41.3,75636.7,0.1,-1.0,0.0,0.0]
[1779852962567,41.3,75638.21,0.1,-1.0,0.0,0.0]
[1779852964580,41.3,75640.96,0.1,-1.0,0.0,0.0]
[1779852965587,41.3,75639.74,0.1,-1.0,0.0,0.0]
[1779852968608,41.3,75638.28,0.1,-1.0,0.0,0.0]
[1779852973643,41.3,75639.2,0.1,-1.0,0.0,0.0]
[1779852978678,41.3,75639.38,0.1,-1.0,0.0,0.0]
[1779852983713,41.3,75639.38,0.1,-1.0,0.0,0.0]
[1779852988748,41.3,75639.23,0.1,-1.0,0.0,0.0]
[1779852991769,41.3,75638.94,0.1,-1.0,0.0,0.0]
[1779852996808,41.3,75637.97,0.1,-1.0,0.0,0.0]
[1779852998813,41.3,75638.47,0.1,-1.0,0.0,0.0]
[1779852998933,41.3,75638.47,0.1,-1.0,0.0,0.0]
[1779853000835,41.3,75640.06,0.1,-1.0,0.0,0.0]
[1779853005871,41.3,75640.29,0.1,-1.0,0.0,0.0]
[1779853011455,41.3,75639.5,0.1,-1.0,0.0,0.0]
[1779853011913,41.3,75643.68,0.1,-1.0,0.0,0.0]
[1779853013826,41.3,75644.09,0.1,-1.0,0.0,0.0]
[1779853013971,41.3,75644.09,0.1,-1.0,0.0,0.0]
[1779853014227,41.3,75644.06,0.1,-1.0,0.0,0.0]
[1779853014934,41.3,75642.85,0.1,-1.0,0.0,0.0]
[1779853017954,41.3,75644.69,0.1,-1.0,0.0,0.0]
[1779853020976,41.3,75642.91,0.1,-1.0,0.0,0.0]
[1779853026011,41.3,75643.14,0.1,-1.0,0.0,0.0]
[1779853028024,41.3,75644.11,0.1,-1.0,0.0,0.0]
[1779853031048,41.3,75645.27,0.1,-1.0,0.0,0.0]
[1779853035076,41.3,75646.38,0.1,-1.0,0.0,0.0]
[1779853038096,41.3,75644.75,0.1,-1.0,0.0,0.0]
[1779853042125,41.3,75645.65,0.1,-1.0,0.0,0.0]
[1779853046153,41.3,75644.27,0.1,-1.0,0.0,0.0]
[1779853047160,41.3,75640.51,0.1,-1.0,0.0,0.0]
[1779853048167,41.3,75639.59,0.1,-1.0,0.0,0.0]
[1779853051190,41.3,75638.87,0.1,-1.0,0.0,0.0]
[1779853056226,41.3,75640.43,0.1,-1.0,0.0,0.0]
[1779853057232,41.3,75643.26,0.1,-1.0,0.0,0.0]
[1779853060253,41.3,75644.28,0.1,-1.0,0.0,0.0]
[1779853065289,41.3,75644.43,0.1,-1.0,0.0,0.0]
[1779853069318,41.3,75643.45,0.1,-1.0,0.0,0.0]
[1779853074351,41.3,75643.6,0.1,-1.0,0.0,0.0]
[1779853080394,41.3,75643.71,0.1,-1.0,0.0,0.0]
[1779853081401,41.3,75644.7,0.1,-1.0,0.0,0.0]
[1779853086436,41.3,75646.66,0.1,-1.0,0.0,0.0]
[1779853087443,41.3,75648.63,0.1,-1.0,0.0,0.0]
[1779853089457,41.3,75649.58,0.1,-1.0,0.0,0.0]
[1779853094492,41.3,75650.36,0.1,-1.0,0.0,0.0]
[1779853099527,41.3,75650.84,0.1,-1.0,0.0,0.0]
[1779853103555,41.3,75649.64,0.1,-1.0,0.0,0.0]
[1779853103968,41.3,75649.64,0.1,-1.0,0.0,0.0]
[1779853104220,41.3,75649.64,0.1,-1.0,0.0,0.0]
[1779853104246,41.3,75649.64,0.1,-1.0,0.0,0.0]
[1779853105569,41.3,75651.49,0.1,-1.0,0.0,0.0]
[1779853106576,41.3,75655.72,0.1,-1.0,0.0,0.0]
[1779853107583,41.3,75657.15,0.1,-1.0,0.0,0.0]
[1779853111611,41.3,75657.02,0.1,-1.0,0.0,0.0]
[1779853116646,41.3,75656.6,0.1,-1.0,0.0,0.0]
[1779853117653,41.3,75657.61,0.1,-1.0,0.0,0.0]
[1779853122688,41.3,75662.78,0.1,-1.0,0.0,0.0]
[1779853123696,41.3,75663.66,0.1,-1.0,0.0,0.0]
[1779853128732,41.3,75665.99,0.1,-1.0,0.0,0.0]
[1779853130746,41.3,75667.34,0.1,-1.0,0.0,0.0]
[1779853131753,41.3,75668.96,0.1,-1.0,0.0,0.0]
[1779853133767,41.3,75670.43,0.1,-1.0,0.0,0.0]
[1779853138802,41.3,75669.72,0.1,-1.0,0.0,0.0]
[1779853140816,41.3,75670.68,0.1,-1.0,0.0,0.0]
[1779853143837,41.3,75669.62,0.1,-1.0,0.0,0.0]
[1779853151895,41.3,75660.91,0.1,-1.0,0.0,0.0]
[1779853153909,41.3,75659.9,0.1,-1.0,0.0,0.0]
[1779853154916,41.3,75653.98,0.1,-1.0,0.0,0.0]
[1779853157937,41.3,75653.17,0.1,-1.0,0.0,0.0]
[1779853162972,41.3,75652.14,0.1,-1.0,0.0,0.0]
[1779853163979,41.3,75650.81,0.1,-1.0,0.0,0.0]
[1779853167000,41.3,75649.18,0.1,-1.0,0.0,0.0]
[1779853168010,41.3,75648.29,0.1,-1.0,0.0,0.0]
[1779853171028,41.3,75647.54,0.1,-1.0,0.0,0.0]
[1779853172035,41.3,75646.34,0.1,-1.0,0.0,0.0]
[1779853177070,41.3,75648.1,0.1,-1.0,0.0,0.0]
[1779853182105,41.3,75648.37,0.1,-1.0,0.0,0.0]
[1779853183112,41.3,75645.67,0.1,-1.0,0.0,0.0]
[1779853184119,41.3,75643.54,0.1,-1.0,0.0,0.0]
[1779853185126,41.3,75644.82,0.1,-1.0,0.0,0.0]
[1779853190161,41.3,75643.6,0.1,-1.0,0.0,0.0]
[1779853195196,41.3,75643.88,0.1,-1.0,0.0,0.0]
[1779853197211,41.3,75646.1,0.1,-1.0,0.0,0.0]
[1779853198723,41.3,75647.23,0.1,-1.0,0.0,0.0]
[1779853199224,41.3,75649.21,0.1,-1.0,0.0,0.0]
[1779853201238,41.3,75651.68,0.1,-1.0,0.0,0.0]
[1779853202245,41.3,75657.82,0.1,-1.0,0.0,0.0]
[1779853206277,41.3,75666.06,0.1,-1.0,0.0,0.0]
[1779853207284,41.3,75675.59,0.1,-1.0,0.0,0.0]
[1779853208291,41.3,75677.51,0.1,-1.0,0.0,0.0]
[1779853209298,41.3,75676.07,0.1,-1.0,0.0,0.0]
[1779853214333,41.3,75675.48,0.1,-1.0,0.0,0.0]
[1779853216347,41.3,75674.5,0.1,-1.0,0.0,0.0]
[1779853220375,41.3,75675.57,0.1,-1.0,0.0,0.0]
[1779853222389,41.3,75678.31,0.1,-1.0,0.0,0.0]
[1779853223187,41.3,75678.31,0.1,-1.0,0.0,0.0]
[1779853223220,41.3,75678.31,0.1,-1.0,0.0,0.0]
[1779853223396,41.3,75679.24,0.1,-1.0,0.0,0.0]
[1779853226417,41.3,75676.38,0.1,-1.0,0.0,0.0]
[1779853227424,41.3,75675.05,0.1,-1.0,0.0,0.0]
[1779853233466,41.3,75675.14,0.1,-1.0,0.0,0.0]
[1779853239507,41.3,75675.05,0.1,-1.0,0.0,0.0]
[1779853241522,41.3,75670.23,0.1,-1.0,0.0,0.0]
[1779853242529,41.3,75668.38,0.1,-1.0,0.0,0.0]
[1779853245550,41.3,75667.47,0.1,-1.0,0.0,0.0]
[1779853250585,41.3,75667.43,0.1,-1.0,0.0,0.0]
[1779853251592,41.3,75669.2,0.1,-1.0,0.0,0.0]
[1779853252599,41.3,75670.57,0.1,-1.0,0.0,0.0]
[1779853257634,41.3,75670.59,0.1,-1.0,0.0,0.0]
[1779853261662,41.3,75671.5,0.1,-1.0,0.0,0.0]
[1779853262669,41.3,75668.94,0.1,-1.0,0.0,0.0]
[1779853263676,41.3,75667.95,0.1,-1.0,0.0,0.0]
[1779853264683,41.3,75666.02,0.1,-1.0,0.0,0.0]
[1779853265690,41.3,75667.19,0.1,-1.0,0.0,0.0]
[1779853267704,41.3,75668.28,0.1,-1.0,0.0,0.0]
[1779853269718,41.3,75669.2,0.1,-1.0,0.0,0.0]
[1779853270725,41.3,75668.2,0.1,-1.0,0.0,0.0]
[1779853275760,41.3,75667.83,0.1,-1.0,0.0,0.0]
[1779853280796,41.3,75668.85,0.1,-1.0,0.0,0.0]
[1779853285832,41.3,75668.3,0.1,-1.0,0.0,0.0]
[1779853289861,41.3,75669.29,0.1,-1.0,0.0,0.0]
[1779853291874,41.3,75669.49,0.1,-1.0,0.0,0.0]
[1779853296910,41.3,75669.05,0.1,-1.0,0.0,0.0]
[1779853301945,41.3,75669.62,0.1,-1.0,0.0,0.0]
[1779853306980,41.3,75668.68,0.1,-1.0,0.0,0.0]
[1779853308994,41.3,75669.92,0.1,-1.0,0.0,0.0]
[1779853314028,41.3,75670.14,0.1,-1.0,0.0,0.0]
[1779853317050,41.3,75671.43,0.1,-1.0,0.0,0.0]
[1779853322130,41.3,75670.82,0.1,-1.0,0.0,0.0]
[1779853328127,41.3,75671.45,0.1,-1.0,0.0,0.0]
[1779853329134,41.3,75672.64,0.1,-1.0,0.0,0.0]
[1779853334176,41.3,75668.24,0.1,-1.0,0.0,0.0]
[1779853335183,41.3,75658.09,0.1,-1.0,0.0,0.0]
[1779853336190,41.3,75651.25,0.1,-1.0,0.0,0.0]
[1779853337197,41.3,75648.88,0.1,-1.0,0.0,0.0]
[1779853338204,41.3,75649.06,0.1,-1.0,0.0,0.0]
[1779853340218,41.3,75651.94,0.1,-1.0,0.0,0.0]
[1779853341226,41.3,75652.88,0.1,-1.0,0.0,0.0]
[1779853342232,41.3,75653.8,0.1,-1.0,0.0,0.0]
[1779853344403,41.3,75654.69,0.1,-1.0,0.0,0.0]
[1779853346260,41.3,75655.97,0.1,-1.0,0.0,0.0]
[1779853347581,41.3,75655.97,0.1,-1.0,0.0,0.0]
[1779853347720,41.3,75655.97,0.1,-1.0,0.0,0.0]
[1779853347821,41.3,75658.63,0.1,-1.0,0.0,0.0]
[1779853349281,41.3,75657.63,0.1,-1.0,0.0,0.0]
[1779853350288,41.3,75659.18,0.1,-1.0,0.0,0.0]
[1779853351295,41.3,75659.26,0.1,-1.0,0.0,0.0]
[1779853356330,41.3,75659.25,0.1,-1.0,0.0,0.0]
[1779853357341,41.3,75660.69,0.1,-1.0,0.0,0.0]
[1779853362376,41.3,75660.63,0.1,-1.0,0.0,0.0]
[1779853367411,41.3,75659.48,0.1,-1.0,0.0,0.0]
[1779853372447,41.3,75658.9,0.1,-1.0,0.0,0.0]
[1779853373453,41.3,75660.47,0.1,-1.0,0.0,0.0]
[1779853376474,41.3,75659.19,0.1,-1.0,0.0,0.0]
[1779853377481,41.3,75660.34,0.1,-1.0,0.0,0.0]
[1779853383526,41.3,75660.39,0.1,-1.0,0.0,0.0]
[1779853388561,41.3,75660.44,0.1,-1.0,0.0,0.0]
[1779853393596,41.3,75659.5,0.1,-1.0,0.0,0.0]
[1779853395610,41.3,75656.63,0.1,-1.0,0.0,0.0]
[1779853396616,41.3,75655.45,0.1,-1.0,0.0,0.0]
[1779853397624,41.3,75661.78,0.1,-1.0,0.0,0.0]
[1779853398631,41.3,75663.92,0.1,-1.0,0.0,0.0]
[1779853403665,41.3,75664.01,0.1,-1.0,0.0,0.0]
[1779853408702,41.3,75664.33,0.1,-1.0,0.0,0.0]
[1779853410718,41.3,75659.88,0.1,-1.0,0.0,0.0]
[1779853411789,41.3,75659.88,0.1,-1.0,0.0,0.0]
[1779853411968,41.3,75659.88,0.1,-1.0,0.0,0.0]
[1779853412070,41.3,75656.36,0.1,-1.0,0.0,0.0]
[1779853412732,41.3,75655.09,0.1,-1.0,0.0,0.0]
[1779853415753,41.3,75651.92,0.1,-1.0,0.0,0.0]
[1779853420789,41.3,75652.11,0.1,-1.0,0.0,0.0]
[1779853421795,41.3,75661.19,0.1,-1.0,0.0,0.0]
[1779853422802,41.3,75665.91,0.1,-1.0,0.0,0.0]
[1779853423809,41.3,75669.93,0.1,-1.0,0.0,0.0]
[1779853424816,41.3,75669.07,0.1,-1.0,0.0,0.0]
[1779853426830,41.3,75667.93,0.1,-1.0,0.0,0.0]
[1779853430858,41.3,75667.02,0.1,-1.0,0.0,0.0]
[1779853434886,41.3,75665.63,0.1,-1.0,0.0,0.0]
[1779853435893,41.3,75663.75,0.1,-1.0,0.0,0.0]
[1779853440928,41.3,75662.87,0.1,-1.0,0.0,0.0]
[1779853441935,41.3,75657.33,0.1,-1.0,0.0,0.0]
[1779853442942,41.3,75652.1,0.1,-1.0,0.0,0.0]
[1779853447977,41.3,75651.92,0.1,-1.0,0.0,0.0]
[1779853453014,41.3,75652.03,0.1,-1.0,0.0,0.0]
[1779853458049,41.3,75652.38,0.1,-1.0,0.0,0.0]
[1779853460063,41.3,75651.31,0.1,-1.0,0.0,0.0]
[1779853462077,41.3,75656.68,0.1,-1.0,0.0,0.0]
[1779853463084,41.3,75659.58,0.1,-1.0,0.0,0.0]
[1779853468119,41.3,75660.23,0.1,-1.0,0.0,0.0]
[1779853472147,41.3,75660.2,0.1,-1.0,0.0,0.0]
[1779853476180,41.3,75661.11,0.1,-1.0,0.0,0.0]
[1779853485244,41.3,75661.15,0.1,-1.0,0.0,0.0]
[1779853490279,41.3,75661.1,0.1,-1.0,0.0,0.0]
[1779853501356,41.3,75661.12,0.1,-1.0,0.0,0.0]
[1779853502363,41.3,75665.42,0.1,-1.0,0.0,0.0]
[1779853504377,41.3,75666.53,0.1,-1.0,0.0,0.0]
[1779853506391,41.3,75663.49,0.1,-1.0,0.0,0.0]
[1779853507398,41.3,75661.52,0.1,-1.0,0.0,0.0]
[1779853508405,41.3,75658.81,0.1,-1.0,0.0,0.0]
[1779853509412,41.3,75657.29,0.1,-1.0,0.0,0.0]
[1779853511426,41.3,75652.09,0.1,-1.0,0.0,0.0]
[1779853512433,41.3,75649.95,0.1,-1.0,0.0,0.0]
[1779853513439,41.3,75647.29,0.1,-1.0,0.0,0.0]
[1779853521496,41.3,75646.42,0.1,-1.0,0.0,0.0]
[1779853528545,41.3,75659.47,0.1,-1.0,0.0,0.0]
[1779853529552,41.3,75661.82,0.1,-1.0,0.0,0.0]
[1779853532574,41.3,75664.07,0.1,-1.0,0.0,0.0]
[1779853536602,41.3,75662.5,0.1,-1.0,0.0,0.0]
[1779853542644,41.3,75662.62,0.1,-1.0,0.0,0.0]
[1779853548686,41.3,75662.88,0.1,-1.0,0.0,0.0]
[1779853555734,41.3,75663.14,0.1,-1.0,0.0,0.0]
[1779853559763,41.3,75661.98,0.1,-1.0,0.0,0.0]
[1779853562784,41.3,75658.25,0.1,-1.0,0.0,0.0]
[1779853563791,41.3,75656.9,0.1,-1.0,0.0,0.0]
[1779853565805,41.3,75651.79,0.1,-1.0,0.0,0.0]
[1779853567819,41.3,75650.42,0.1,-1.0,0.0,0.0]
[1779853568826,41.3,75651.46,0.1,-1.0,0.0,0.0]
[1779853574868,41.3,75648.95,0.1,-1.0,0.0,0.0]
[1779853575875,41.3,75645.02,0.1,-1.0,0.0,0.0]
[1779853576881,41.3,75643.63,0.1,-1.0,0.0,0.0]
[1779853577889,41.3,75641.39,0.1,-1.0,0.0,0.0]
[1779853581917,41.3,75642.88,0.1,-1.0,0.0,0.0]
[1779853583931,41.3,75641.92,0.1,-1.0,0.0,0.0]
[1779853585945,41.3,75643.54,0.1,-1.0,0.0,0.0]
[1779853590980,41.3,75643.32,0.1,-1.0,0.0,0.0]
[1779853591987,41.3,75643.16,0.1,-1.0,0.0,0.0]
[1779853596015,41.3,75641.82,0.1,-1.0,0.0,0.0]
[1779853598029,41.3,75640.54,0.1,-1.0,0.0,0.0]
[1779853603064,41.3,75640.74,0.1,-1.0,0.0,0.0]
[1779853610113,41.3,75640.51,0.1,-1.0,0.0,0.0]
[1779853611119,41.3,75641.45,0.1,-1.0,0.0,0.0]
[1779853616155,41.3,75641.3,0.1,-1.0,0.0,0.0]
[1779853621190,41.3,75641.82,0.1,-1.0,0.0,0.0]
[1779853626225,41.3,75642.98,0.1,-1.0,0.0,0.0]
[1779853628239,41.3,75645.35,0.1,-1.0,0.0,0.0]
[1779853629246,41.3,75646.56,0.1,-1.0,0.0,0.0]
[1779853630253,41.3,75650.48,0.1,-1.0,0.0,0.0]
[1779853633274,41.3,75652.54,0.1,-1.0,0.0,0.0]
[1779853637302,41.3,75654.25,0.1,-1.0,0.0,0.0]
[1779853640323,41.3,75653.37,0.1,-1.0,0.0,0.0]
[1779853648379,41.3,75652.67,0.1,-1.0,0.0,0.0]
[1779853651406,41.3,75652.76,0.1,-1.0,0.0,0.0]
[1779853654427,41.3,75654.53,0.1,-1.0,0.0,0.0]
[1779853656441,41.3,75655.53,0.1,-1.0,0.0,0.0]
[1779853661476,41.3,75655.12,0.1,-1.0,0.0,0.0]
[1779853664497,41.3,75654.22,0.1,-1.0,0.0,0.0]
[1779853669532,41.3,75653.8,0.1,-1.0,0.0,0.0]
[1779853670539,41.3,75652.84,0.1,-1.0,0.0,0.0]
[1779853675575,41.3,75652.77,0.1,-1.0,0.0,0.0]
[1779853682624,41.3,75650.19,0.1,-1.0,0.0,0.0]
[1779853683631,41.3,75642.21,0.1,-1.0,0.0,0.0]
[1779853684638,41.3,75640.03,0.1,-1.0,0.0,0.0]
[1779853689674,41.3,75640.19,0.1,-1.0,0.0,0.0]
[1779853692143,41.3,75638.43,0.1,-1.0,0.0,0.0]
[1779853692695,41.3,75635.88,0.1,-1.0,0.0,0.0]
[1779853694709,41.3,75634.47,0.1,-1.0,0.0,0.0]
[1779853699744,41.3,75630.47,0.1,-1.0,0.0,0.0]
[1779853700751,41.3,75627.76,0.1,-1.0,0.0,0.0]
[1779853703772,41.3,75616.64,0.1,-1.0,0.0,0.0]
[1779853704792,41.3,75614.81,0.1,-1.0,0.0,0.0]
[1779853705842,41.3,75597.28,0.1,-1.0,0.0,0.0]
[1779853707092,41.3,75597.28,0.1,-1.0,0.0,0.0]
[1779853707097,41.3,75591.27,0.1,-1.0,0.0,0.0]
[1779853707828,41.3,75589.29,0.1,-1.0,0.0,0.0]
[1779853709763,41.3,75589.68,0.1,-1.0,0.0,0.0]
[1779853711974,41.3,75589.28,0.1,-1.0,0.0,0.0]
[1779853712082,41.3,75589.28,0.1,-1.0,0.0,0.0]
[1779853712181,41.3,75588.76,0.1,-1.0,0.0,0.0]
[1779853713870,41.3,75590.73,0.1,-1.0,0.0,0.0]
[1779853714877,41.3,75593.44,0.1,-1.0,0.0,0.0]
[1779853717899,41.3,75589.79,0.1,-1.0,0.0,0.0]
[1779853718906,41.3,75582.74,0.1,-1.0,0.0,0.0]
[1779853723941,41.3,75585.78,0.1,-1.0,0.0,0.0]
[1779853725279,41.3,75585.78,0.1,-1.0,0.0,0.0]
[1779853725469,41.3,75585.78,0.1,-1.0,0.0,0.0]
[1779853725380,41.3,75590.92,0.1,-1.0,0.0,0.0]
[1779853725955,41.3,75593.54,0.1,-1.0,0.0,0.0]
[1779853726962,41.3,75594.78,0.1,-1.0,0.0,0.0]
[1779853728976,41.3,75596.34,0.1,-1.0,0.0,0.0]
[1779853729983,41.3,75593.03,0.1,-1.0,0.0,0.0]
[1779853730990,41.3,75591.28,0.1,-1.0,0.0,0.0]
[1779853732241,41.3,75590.18,0.1,-1.0,0.0,0.0]
[1779853734011,41.3,75587.16,0.1,-1.0,0.0,0.0]
[1779853734784,41.3,75587.16,0.1,-1.0,0.0,0.0]
[1779853734968,41.3,75587.16,0.1,-1.0,0.0,0.0]
[1779853735018,41.3,75583.99,0.1,-1.0,0.0,0.0]
[1779853736036,41.3,75556.74,0.1,-1.0,0.0,0.0]
[1779853737053,41.3,75514.9,0.1,-1.0,0.0,0.0]
[1779853738059,41.3,75535.85,0.1,-1.0,0.0,0.0]
[1779853738583,41.3,75535.85,0.1,-1.0,0.0,0.0]
[1779853739067,41.3,75543.08,0.1,-1.0,0.0,0.0]
[1779853740074,41.3,75544.47,0.1,-1.0,0.0,0.0]
[1779853741081,41.3,75537.85,0.1,-1.0,0.0,0.0]
[1779853742088,41.3,75536.61,0.1,-1.0,0.0,0.0]
[1779853743821,41.3,75535.97,0.1,-1.0,0.0,0.0]
[1779853744104,41.3,75527.83,0.1,-1.0,0.0,0.0]
[1779853745109,41.3,75526.85,0.1,-1.0,0.0,0.0]
[1779853746116,41.3,75528.38,0.1,-1.0,0.0,0.0]
[1779853747149,41.3,75528.38,0.1,-1.0,0.0,0.0]
[1779853748130,41.3,75532.65,0.1,-1.0,0.0,0.0]
[1779853749137,41.3,75539.4,0.1,-1.0,0.0,0.0]
[1779853750144,41.3,75540.96,0.1,-1.0,0.0,0.0]
[1779853751154,41.3,75543.4,0.1,-1.0,0.0,0.0]
[1779853752161,41.3,75547.54,0.1,-1.0,0.0,0.0]
[1779853753168,41.3,75551.63,0.1,-1.0,0.0,0.0]
[1779853754175,41.3,75559.14,0.1,-1.0,0.0,0.0]
[1779853755182,41.3,75560.72,0.1,-1.0,0.0,0.0]
[1779853756189,41.3,75558.55,0.1,-1.0,0.0,0.0]
[1779853758203,41.3,75560.3,0.1,-1.0,0.0,0.0]
[1779853759210,41.3,75562.88,0.1,-1.0,0.0,0.0]
[1779853763238,41.3,75560.84,0.1,-1.0,0.0,0.0]
[1779853765495,41.3,75560.76,0.1,-1.0,0.0,0.0]
[1779853765505,41.3,75559.97,0.1,-1.0,0.0,0.0]
[1779853765726,41.3,75559.97,0.1,-1.0,0.0,0.0]
[1779853769280,41.3,75561.08,0.1,-1.0,0.0,0.0]
[1779853771294,41.3,75562.3,0.1,-1.0,0.0,0.0]
[1779853773308,41.3,75560.34,0.1,-1.0,0.0,0.0]
[1779853774315,41.3,75559.01,0.1,-1.0,0.0,0.0]
[1779853775322,41.3,75561.98,0.1,-1.0,0.0,0.0]
[1779853780357,41.3,75562.27,0.1,-1.0,0.0,0.0]
[1779853786398,41.3,75561.63,0.1,-1.0,0.0,0.0]
[1779853791434,41.3,75561.41,0.1,-1.0,0.0,0.0]
[1779853796469,41.3,75552.47,0.1,-1.0,0.0,0.0]
[1779853797476,41.3,75550.28,0.1,-1.0,0.0,0.0]
[1779853798483,41.3,75549.02,0.1,-1.0,0.0,0.0]
[1779853799489,41.3,75550.0,0.1,-1.0,0.0,0.0]
[1779853800497,41.3,75542.35,0.1,-1.0,0.0,0.0]
[1779853801246,41.3,75542.35,0.1,-1.0,0.0,0.0]
[1779853801504,41.3,75539.32,0.1,-1.0,0.0,0.0]
[1779853802520,41.3,75537.23,0.1,-1.0,0.0,0.0]
[1779853803529,41.3,75529.28,0.1,-1.0,0.0,0.0]
[1779853804536,41.3,75518.43,0.1,-1.0,0.0,0.0]
[1779853805544,41.3,75518.99,0.1,-1.0,0.0,0.0]
[1779853806550,41.3,75521.97,0.1,-1.0,0.0,0.0]
[1779853807557,41.3,75523.13,0.1,-1.0,0.0,0.0]
[1779853808564,41.3,75534.26,0.1,-1.0,0.0,0.0]
[1779853810578,41.3,75534.87,0.1,-1.0,0.0,0.0]
[1779853812593,41.3,75536.27,0.1,-1.0,0.0,0.0]
[1779853813853,41.3,75536.27,0.1,-1.0,0.0,0.0]
[1779853813971,41.3,75536.27,0.1,-1.0,0.0,0.0]
[1779853814048,41.3,75537.52,0.1,-1.0,0.0,0.0]
[1779853817628,41.3,75542.1,0.1,-1.0,0.0,0.0]
[1779853818635,41.3,75543.49,0.1,-1.0,0.0,0.0]
[1779853821656,41.3,75545.87,0.1,-1.0,0.0,0.0]
[1779853825684,41.3,75543.22,0.1,-1.0,0.0,0.0]
[1779853828706,41.3,75544.31,0.1,-1.0,0.0,0.0]
[1779853829713,41.3,75548.06,0.1,-1.0,0.0,0.0]
[1779853830721,41.3,75549.51,0.1,-1.0,0.0,0.0]
[1779853831727,41.3,75549.11,0.1,-1.0,0.0,0.0]
[1779853833741,41.3,75550.15,0.1,-1.0,0.0,0.0]
[1779853834747,41.3,75552.84,0.1,-1.0,0.0,0.0]
[1779853835755,41.3,75553.82,0.1,-1.0,0.0,0.0]
[1779853839783,41.3,75555.66,0.1,-1.0,0.0,0.0]
[1779853840790,41.3,75561.04,0.1,-1.0,0.0,0.0]
[1779853841797,41.3,75562.89,0.1,-1.0,0.0,0.0]
[1779853842804,41.3,75563.8,0.1,-1.0,0.0,0.0]
[1779853843811,41.3,75566.52,0.1,-1.0,0.0,0.0]
[1779853844819,41.3,75568.09,0.1,-1.0,0.0,0.0]
[1779853845970,41.3,75568.09,0.1,-1.0,0.0,0.0]
[1779853846220,41.3,75568.09,0.1,-1.0,0.0,0.0]
[1779853846328,41.3,75568.09,0.1,-1.0,0.0,0.0]
[1779853846832,41.3,75566.27,0.1,-1.0,0.0,0.0]
[1779853847839,41.3,75552.84,0.1,-1.0,0.0,0.0]
[1779853848846,41.3,75555.88,0.1,-1.0,0.0,0.0]
[1779853849853,41.3,75557.42,0.1,-1.0,0.0,0.0]
[1779853851872,41.3,75560.88,0.1,-1.0,0.0,0.0]
[1779853852881,41.3,75558.62,0.1,-1.0,0.0,0.0]
[1779853854570,41.3,75561.55,0.1,-1.0,0.0,0.0]
[1779853855167,41.3,75561.55,0.1,-1.0,0.0,0.0]
[1779853855224,41.3,75561.55,0.1,-1.0,0.0,0.0]
[1779853855313,41.3,75562.46,0.1,-1.0,0.0,0.0]
[1779853857916,41.3,75560.49,0.1,-1.0,0.0,0.0]
[1779853858924,41.3,75559.37,0.1,-1.0,0.0,0.0]
[1779853862951,41.3,75562.08,0.1,-1.0,0.0,0.0]
[1779853863958,41.3,75564.04,0.1,-1.0,0.0,0.0]
[1779853864965,41.3,75571.31,0.1,-1.0,0.0,0.0]
[1779853865972,41.3,75571.68,0.1,-1.0,0.0,0.0]
[1779853866979,41.3,75570.12,0.1,-1.0,0.0,0.0]
[1779853873021,41.3,75570.06,0.1,-1.0,0.0,0.0]
[1779853877051,41.3,75566.42,0.1,-1.0,0.0,0.0]
[1779853878062,41.3,75550.33,0.1,-1.0,0.0,0.0]
[1779853879069,41.3,75545.88,0.1,-1.0,0.0,0.0]
[1779853881083,41.3,75546.95,0.1,-1.0,0.0,0.0]
[1779853882090,41.3,75553.38,0.1,-1.0,0.0,0.0]
[1779853883098,41.3,75560.9,0.1,-1.0,0.0,0.0]
[1779853884104,41.3,75562.39,0.1,-1.0,0.0,0.0]
[1779853885111,41.3,75563.7,0.1,-1.0,0.0,0.0]
[1779853886118,41.3,75566.33,0.1,-1.0,0.0,0.0]
[1779853891152,41.3,75569.56,0.1,-1.0,0.0,0.0]
[1779853892160,41.3,75570.74,0.1,-1.0,0.0,0.0]
[1779853895182,41.3,75573.18,0.1,-1.0,0.0,0.0]
[1779853896189,41.3,75571.65,0.1,-1.0,0.0,0.0]
[1779853897196,41.3,75570.32,0.1,-1.0,0.0,0.0]
[1779853900304,41.3,75569.93,0.1,-1.0,0.0,0.0]
[1779853900469,41.3,75569.93,0.1,-1.0,0.0,0.0]
[1779853900571,41.3,75570.43,0.1,-1.0,0.0,0.0]
[1779853902231,41.3,75569.44,0.1,-1.0,0.0,0.0]
[1779853904245,41.3,75568.39,0.1,-1.0,0.0,0.0]
[1779853906259,41.3,75569.76,0.1,-1.0,0.0,0.0]
[1779853910289,41.3,75568.53,0.1,-1.0,0.0,0.0]
[1779853911297,41.3,75569.45,0.1,-1.0,0.0,0.0]
[1779853912304,41.3,75565.22,0.1,-1.0,0.0,0.0]
[1779853913311,41.3,75564.0,0.1,-1.0,0.0,0.0]
[1779853914318,41.3,75565.77,0.1,-1.0,0.0,0.0]
[1779853915325,41.3,75567.13,0.1,-1.0,0.0,0.0]
[1779853916332,41.3,75568.24,0.1,-1.0,0.0,0.0]
[1779853921367,41.3,75568.76,0.1,-1.0,0.0,0.0]
[1779853923381,41.3,75571.66,0.1,-1.0,0.0,0.0]
[1779853925395,41.3,75569.89,0.1,-1.0,0.0,0.0]
[1779853926402,41.3,75567.72,0.1,-1.0,0.0,0.0]
[1779853928416,41.3,75568.89,0.1,-1.0,0.0,0.0]
[1779853934458,41.3,75567.8,0.1,-1.0,0.0,0.0]
[1779853937479,41.3,75569.08,0.1,-1.0,0.0,0.0]
[1779853940499,41.3,75571.75,0.1,-1.0,0.0,0.0]
[1779853942514,41.3,75570.92,0.1,-1.0,0.0,0.0]
[1779853944528,41.3,75570.1,0.1,-1.0,0.0,0.0]
[1779853946542,41.3,75568.43,0.1,-1.0,0.0,0.0]
[1779853947549,41.3,75567.05,0.1,-1.0,0.0,0.0]
[1779853951577,41.3,75567.17,0.1,-1.0,0.0,0.0]
[1779853953593,41.3,75566.26,0.1,-1.0,0.0,0.0]
[1779853958626,41.3,75566.24,0.1,-1.0,0.0,0.0]
[1779853961647,41.3,75554.19,0.1,-1.0,0.0,0.0]
[1779853962654,41.3,75551.0,0.1,-1.0,0.0,0.0]
[1779853967689,41.3,75551.11,0.1,-1.0,0.0,0.0]
[1779853968696,41.3,75552.38,0.1,-1.0,0.0,0.0]
[1779853969703,41.3,75554.22,0.1,-1.0,0.0,0.0]
[1779853971718,41.3,75555.62,0.1,-1.0,0.0,0.0]
[1779853975747,41.3,75556.83,0.1,-1.0,0.0,0.0]
[1779853980782,41.3,75556.24,0.1,-1.0,0.0,0.0]
[1779853983803,41.3,75562.54,0.1,-1.0,0.0,0.0]
[1779853984810,41.3,75569.0,0.1,-1.0,0.0,0.0]
[1779853985817,41.3,75570.96,0.1,-1.0,0.0,0.0]
[1779853986824,41.3,75572.19,0.1,-1.0,0.0,0.0]
[1779853991859,41.3,75571.9,0.1,-1.0,0.0,0.0]
[1779853992866,41.3,75569.7,0.1,-1.0,0.0,0.0]
[1779853997901,41.3,75570.25,0.1,-1.0,0.0,0.0]
[1779854002936,41.3,75570.35,0.1,-1.0,0.0,0.0]
[1779854005957,41.3,75571.26,0.1,-1.0,0.0,0.0]
[1779854010993,41.3,75571.88,0.1,-1.0,0.0,0.0]
[1779854011999,41.3,75572.23,0.1,-1.0,0.0,0.0]
[1779854018041,41.3,75572.18,0.1,-1.0,0.0,0.0]
[1779854020055,41.3,75564.27,0.1,-1.0,0.0,0.0]
[1779854021062,41.3,75561.67,0.1,-1.0,0.0,0.0]
[1779854027105,41.3,75561.21,0.1,-1.0,0.0,0.0]
[1779854032140,41.3,75560.67,0.1,-1.0,0.0,0.0]
[1779854035161,41.3,75561.51,0.1,-1.0,0.0,0.0]
[1779854037175,41.3,75563.15,0.1,-1.0,0.0,0.0]
[1779854038182,41.3,75564.76,0.1,-1.0,0.0,0.0]
[1779854039189,41.3,75568.65,0.1,-1.0,0.0,0.0]
[1779854040196,41.3,75571.36,0.1,-1.0,0.0,0.0]
[1779854047245,41.3,75570.58,0.1,-1.0,0.0,0.0]
[1779854050266,41.3,75566.49,0.1,-1.0,0.0,0.0]
[1779854051273,41.3,75560.49,0.1,-1.0,0.0,0.0]
[1779854053287,41.3,75562.24,0.1,-1.0,0.0,0.0]
[1779854054294,41.3,75563.56,0.1,-1.0,0.0,0.0]
[1779854055301,41.3,75565.89,0.1,-1.0,0.0,0.0]
[1779854056308,41.3,75566.74,0.1,-1.0,0.0,0.0]
[1779854061343,41.3,75561.84,0.1,-1.0,0.0,0.0]
[1779854062350,41.3,75563.02,0.1,-1.0,0.0,0.0]
[1779854067385,41.3,75563.7,0.1,-1.0,0.0,0.0]
[1779854074433,41.3,75565.79,0.1,-1.0,0.0,0.0]
[1779854079471,41.3,75565.54,0.1,-1.0,0.0,0.0]
[1779854083499,41.3,75564.54,0.1,-1.0,0.0,0.0]
[1779854088534,41.3,75564.6,0.1,-1.0,0.0,0.0]
[1779854092563,41.3,75565.58,0.1,-1.0,0.0,0.0]
[1779854097598,41.3,75565.54,0.1,-1.0,0.0,0.0]
[1779854102634,41.3,75564.77,0.1,-1.0,0.0,0.0]
[1779854104648,41.3,75561.91,0.1,-1.0,0.0,0.0]
[1779854105655,41.3,75560.91,0.1,-1.0,0.0,0.0]
[1779854106662,41.3,75559.98,0.1,-1.0,0.0,0.0]
[1779854107668,41.3,75556.87,0.1,-1.0,0.0,0.0]
[1779854112705,41.3,75555.92,0.1,-1.0,0.0,0.0]
[1779854115726,41.3,75554.9,0.1,-1.0,0.0,0.0]
[1779854120761,41.3,75554.41,0.1,-1.0,0.0,0.0]
[1779854121768,41.3,75552.48,0.1,-1.0,0.0,0.0]
[1779854125796,41.3,75554.5,0.1,-1.0,0.0,0.0]
[1779854130831,41.3,75553.96,0.1,-1.0,0.0,0.0]
[1779854132845,41.3,75553.98,0.1,-1.0,0.0,0.0]
[1779854136873,41.3,75556.03,0.1,-1.0,0.0,0.0]
[1779854137880,41.3,75557.26,0.1,-1.0,0.0,0.0]
[1779854138887,41.3,75559.77,0.1,-1.0,0.0,0.0]
[1779854139894,41.3,75563.56,0.1,-1.0,0.0,0.0]
[1779854141908,41.3,75565.99,0.1,-1.0,0.0,0.0]
[1779854142915,41.3,75567.13,0.1,-1.0,0.0,0.0]
[1779854145936,41.3,75565.9,0.1,-1.0,0.0,0.0]
[1779854150970,41.3,75566.87,0.1,-1.0,0.0,0.0]
[1779854154999,41.3,75570.89,0.1,-1.0,0.0,0.0]
[1779854156008,41.3,75572.18,0.1,-1.0,0.0,0.0]
[1779854161042,41.3,75570.97,0.1,-1.0,0.0,0.0]
[1779854163056,41.3,75570.09,0.1,-1.0,0.0,0.0]
[1779854165070,41.3,75571.39,0.1,-1.0,0.0,0.0]
[1779854170105,41.3,75571.66,0.1,-1.0,0.0,0.0]
[1779854175140,41.3,75573.61,0.1,-1.0,0.0,0.0]
[1779854176147,41.3,75575.29,0.1,-1.0,0.0,0.0]
[1779854181182,41.3,75575.03,0.1,-1.0,0.0,0.0]
[1779854182189,41.3,75574.07,0.1,-1.0,0.0,0.0]
[1779854183195,41.3,75572.89,0.1,-1.0,0.0,0.0]
[1779854188231,41.3,75572.85,0.1,-1.0,0.0,0.0]
[1779854191252,41.3,75573.76,0.1,-1.0,0.0,0.0]
[1779854194712,41.3,75573.53,0.1,-1.0,0.0,0.0]
[1779854194719,41.3,75573.53,0.1,-1.0,0.0,0.0]
[1779854194814,41.3,75573.63,0.1,-1.0,0.0,0.0]
[1779854198302,41.3,75572.84,0.1,-1.0,0.0,0.0]
[1779854202332,41.3,75573.76,0.1,-1.0,0.0,0.0]
[1779854203339,41.3,75574.88,0.1,-1.0,0.0,0.0]
[1779854210388,41.3,75575.01,0.1,-1.0,0.0,0.0]
[1779854211395,41.3,75575.81,0.1,-1.0,0.0,0.0]
[1779854216430,41.3,75578.95,0.1,-1.0,0.0,0.0]
[1779854217437,41.3,75586.26,0.1,-1.0,0.0,0.0]
[1779854218444,41.3,75589.61,0.1,-1.0,0.0,0.0]
[1779854220458,41.3,75590.82,0.1,-1.0,0.0,0.0]
[1779854221465,41.3,75594.72,0.1,-1.0,0.0,0.0]
[1779854222472,41.3,75596.45,0.1,-1.0,0.0,0.0]
[1779854223479,41.3,75598.46,0.1,-1.0,0.0,0.0]
[1779854224487,41.3,75600.96,0.1,-1.0,0.0,0.0]
[1779854227507,41.3,75600.11,0.1,-1.0,0.0,0.0]
[1779854228514,41.3,75594.16,0.1,-1.0,0.0,0.0]
[1779854229521,41.3,75589.76,0.1,-1.0,0.0,0.0]
[1779854230528,41.3,75588.93,0.1,-1.0,0.0,0.0]
[1779854235563,41.3,75588.3,0.1,-1.0,0.0,0.0]
[1779854240631,41.3,75589.04,0.1,-1.0,0.0,0.0]
[1779854246640,41.3,75588.88,0.1,-1.0,0.0,0.0]
[1779854249661,41.3,75586.86,0.1,-1.0,0.0,0.0]
[1779854250576,41.3,75586.86,0.1,-1.0,0.0,0.0]
[1779854250728,41.3,75586.86,0.1,-1.0,0.0,0.0]
[1779854250829,41.3,75586.86,0.1,-1.0,0.0,0.0]
[1779854251675,41.3,75586.27,0.1,-1.0,0.0,0.0]
[1779854256709,41.3,75586.68,0.1,-1.0,0.0,0.0]
[1779854261745,41.3,75587.07,0.1,-1.0,0.0,0.0]
[1779854266780,41.3,75586.89,0.1,-1.0,0.0,0.0]
[1779854271815,41.3,75587.56,0.1,-1.0,0.0,0.0]
[1779854276850,41.3,75579.99,0.1,-1.0,0.0,0.0]
[1779854277856,41.3,75576.77,0.1,-1.0,0.0,0.0]
[1779854282892,41.3,75575.98,0.1,-1.0,0.0,0.0]
[1779854285913,41.3,75573.58,0.1,-1.0,0.0,0.0]
[1779854286920,41.3,75565.32,0.1,-1.0,0.0,0.0]
[1779854287927,41.3,75554.34,0.1,-1.0,0.0,0.0]
[1779854288934,41.3,75553.87,0.1,-1.0,0.0,0.0]
[1779854289941,41.3,75538.84,0.1,-1.0,0.0,0.0]
[1779854290948,41.3,75533.51,0.1,-1.0,0.0,0.0]
[1779854291955,41.3,75538.75,0.1,-1.0,0.0,0.0]
[1779854293969,41.3,75536.8,0.1,-1.0,0.0,0.0]
[1779854301020,41.3,75536.88,0.1,-1.0,0.0,0.0]
[1779854303034,41.3,75535.87,0.1,-1.0,0.0,0.0]
[1779854304041,41.3,75537.4,0.1,-1.0,0.0,0.0]
[1779854304990,41.3,75537.4,0.1,-1.0,0.0,0.0]
[1779854305048,41.3,75538.67,0.1,-1.0,0.0,0.0]
[1779854305221,41.3,75538.67,0.1,-1.0,0.0,0.0]
[1779854308069,41.3,75539.73,0.1,-1.0,0.0,0.0]
[1779854311090,41.3,75539.83,0.1,-1.0,0.0,0.0]
[1779854316125,41.3,75539.36,0.1,-1.0,0.0,0.0]
[1779854321161,41.3,75540.01,0.1,-1.0,0.0,0.0]
[1779854326196,41.3,75539.53,0.1,-1.0,0.0,0.0]
[1779854329217,41.3,75538.35,0.1,-1.0,0.0,0.0]
[1779854331231,41.3,75535.22,0.1,-1.0,0.0,0.0]
[1779854335259,41.3,75534.17,0.1,-1.0,0.0,0.0]
[1779854338279,41.3,75534.99,0.1,-1.0,0.0,0.0]
[1779854339290,41.3,75535.92,0.1,-1.0,0.0,0.0]
[1779854340297,41.3,75536.84,0.1,-1.0,0.0,0.0]
[1779854341304,41.3,75539.21,0.1,-1.0,0.0,0.0]
[1779854342311,41.3,75541.41,0.1,-1.0,0.0,0.0]
[1779854343318,41.3,75544.94,0.1,-1.0,0.0,0.0]
[1779854344325,41.3,75547.81,0.1,-1.0,0.0,0.0]
[1779854346340,41.3,75549.08,0.1,-1.0,0.0,0.0]
[1779854347346,41.3,75551.78,0.1,-1.0,0.0,0.0]
[1779854348353,41.3,75550.92,0.1,-1.0,0.0,0.0]
[1779854350367,41.3,75551.8,0.1,-1.0,0.0,0.0]
[1779854352381,41.3,75552.63,0.1,-1.0,0.0,0.0]
[1779854355402,41.3,75551.67,0.1,-1.0,0.0,0.0]
[1779854359430,41.3,75550.81,0.1,-1.0,0.0,0.0]
[1779854364465,41.3,75551.3,0.1,-1.0,0.0,0.0]
[1779854369500,41.3,75552.0,0.1,-1.0,0.0,0.0]
[1779854371514,41.3,75551.75,0.1,-1.0,0.0,0.0]
[1779854372521,41.3,75550.58,0.1,-1.0,0.0,0.0]
[1779854377556,41.3,75550.63,0.1,-1.0,0.0,0.0]
[1779854382591,41.3,75548.93,0.1,-1.0,0.0,0.0]
[1779854387625,41.3,75549.82,0.1,-1.0,0.0,0.0]
[1779854389641,41.3,75550.76,0.1,-1.0,0.0,0.0]
[1779854390648,41.3,75549.99,0.1,-1.0,0.0,0.0]
[1779854392662,41.3,75548.87,0.1,-1.0,0.0,0.0]
[1779854395684,41.3,75562.46,0.1,-1.0,0.0,0.0]
[1779854396690,41.3,75561.53,0.1,-1.0,0.0,0.0]
[1779854398704,41.3,75560.17,0.1,-1.0,0.0,0.0]
[1779854399710,41.3,75558.74,0.1,-1.0,0.0,0.0]
[1779854401725,41.3,75556.38,0.1,-1.0,0.0,0.0]
[1779854402732,41.3,75545.01,0.1,-1.0,0.0,0.0]
[1779854403739,41.3,75539.75,0.1,-1.0,0.0,0.0]
[1779854404749,41.3,75538.96,0.1,-1.0,0.0,0.0]
[1779854406761,41.3,75536.45,0.1,-1.0,0.0,0.0]
[1779854407898,41.3,75536.45,0.1,-1.0,0.0,0.0]
[1779854407973,41.3,75536.45,0.1,-1.0,0.0,0.0]
[1779854408053,41.3,75535.56,0.1,-1.0,0.0,0.0]
[1779854409782,41.3,75533.38,0.1,-1.0,0.0,0.0]
[1779854410789,41.3,75530.77,0.1,-1.0,0.0,0.0]
[1779854411796,41.3,75528.62,0.1,-1.0,0.0,0.0]
[1779854412803,41.3,75525.61,0.1,-1.0,0.0,0.0]
[1779854413810,41.3,75523.75,0.1,-1.0,0.0,0.0]
[1779854418848,41.3,75529.24,0.1,-1.0,0.0,0.0]
[1779854419855,41.3,75534.04,0.1,-1.0,0.0,0.0]
[1779854420862,41.3,75534.89,0.1,-1.0,0.0,0.0]
[1779854421869,41.3,75536.58,0.1,-1.0,0.0,0.0]
[1779854422877,41.3,75539.28,0.1,-1.0,0.0,0.0]
[1779854423884,41.3,75551.02,0.1,-1.0,0.0,0.0]
[1779854424891,41.3,75554.05,0.1,-1.0,0.0,0.0]
[1779854427915,41.3,75557.98,0.1,-1.0,0.0,0.0]
[1779854428923,41.3,75559.29,0.1,-1.0,0.0,0.0]
[1779854431944,41.3,75559.61,0.1,-1.0,0.0,0.0]
[1779854432951,41.3,75560.52,0.1,-1.0,0.0,0.0]
[1779854433960,41.3,75562.27,0.1,-1.0,0.0,0.0]
[1779854434965,41.3,75563.76,0.1,-1.0,0.0,0.0]
[1779854436979,41.3,75570.25,0.1,-1.0,0.0,0.0]
[1779854437986,41.3,75571.75,0.1,-1.0,0.0,0.0]
[1779854440000,41.3,75573.43,0.1,-1.0,0.0,0.0]
[1779854441007,41.3,75574.64,0.1,-1.0,0.0,0.0]
[1779854443021,41.3,75572.85,0.1,-1.0,0.0,0.0]
[1779854445035,41.3,75574.04,0.1,-1.0,0.0,0.0]
[1779854446042,41.3,75575.75,0.1,-1.0,0.0,0.0]
[1779854449063,41.3,75574.96,0.1,-1.0,0.0,0.0]
[1779854450070,41.3,75575.82,0.1,-1.0,0.0,0.0]
[1779854452084,41.3,75577.2,0.1,-1.0,0.0,0.0]
[1779854454073,41.3,75577.45,0.1,-1.0,0.0,0.0]
[1779854454223,41.3,75577.45,0.1,-1.0,0.0,0.0]
[1779854454098,41.3,75578.06,0.1,-1.0,0.0,0.0]
[1779854456112,41.3,75579.43,0.1,-1.0,0.0,0.0]
[1779854458126,41.3,75581.47,0.1,-1.0,0.0,0.0]
[1779854462154,41.3,75582.64,0.1,-1.0,0.0,0.0]
[1779854467189,41.3,75582.62,0.1,-1.0,0.0,0.0]
[1779854470210,41.3,75578.95,0.1,-1.0,0.0,0.0]
[1779854473231,41.3,75577.23,0.1,-1.0,0.0,0.0]
[1779854478266,41.3,75577.11,0.1,-1.0,0.0,0.0]
[1779854479273,41.3,75573.73,0.1,-1.0,0.0,0.0]
[1779854480280,41.3,75570.69,0.1,-1.0,0.0,0.0]
[1779854482294,41.3,75565.0,0.1,-1.0,0.0,0.0]
[1779854483301,41.3,75561.15,0.1,-1.0,0.0,0.0]
[1779854484308,41.3,75561.98,0.1,-1.0,0.0,0.0]
[1779854489342,41.3,75560.97,0.1,-1.0,0.0,0.0]
[1779854491357,41.3,75561.86,0.1,-1.0,0.0,0.0]
[1779854492364,41.3,75563.07,0.1,-1.0,0.0,0.0]
[1779854495385,41.3,75565.82,0.1,-1.0,0.0,0.0]
[1779854499413,41.3,75561.88,0.1,-1.0,0.0,0.0]
[1779854500420,41.3,75560.22,0.1,-1.0,0.0,0.0]
[1779854503442,41.3,75559.15,0.1,-1.0,0.0,0.0]
[1779854508477,41.3,75559.47,0.1,-1.0,0.0,0.0]
[1779854511498,41.3,75560.31,0.1,-1.0,0.0,0.0]
[1779854512505,41.3,75561.11,0.1,-1.0,0.0,0.0]
[1779854517540,41.3,75560.91,0.1,-1.0,0.0,0.0]
[1779854518546,41.3,75559.25,0.1,-1.0,0.0,0.0]
[1779854521568,41.3,75553.65,0.1,-1.0,0.0,0.0]
[1779854522575,41.3,75541.47,0.1,-1.0,0.0,0.0]
[1779854523582,41.3,75535.78,0.1,-1.0,0.0,0.0]
[1779854525596,41.3,75533.93,0.1,-1.0,0.0,0.0]
[1779854528617,41.3,75538.94,0.1,-1.0,0.0,0.0]
[1779854529624,41.3,75540.63,0.1,-1.0,0.0,0.0]
[1779854530631,41.3,75538.98,0.1,-1.0,0.0,0.0]
[1779854531638,41.3,75537.47,0.1,-1.0,0.0,0.0]
[1779854532645,41.3,75532.58,0.1,-1.0,0.0,0.0]
[1779854533652,41.3,75531.5,0.1,-1.0,0.0,0.0]
[1779854534659,41.3,75533.43,0.1,-1.0,0.0,0.0]
[1779854535666,41.3,75534.78,0.1,-1.0,0.0,0.0]
[1779854539694,41.3,75535.94,0.1,-1.0,0.0,0.0]
[1779854540701,41.3,75537.93,0.1,-1.0,0.0,0.0]
[1779854543722,41.3,75537.07,0.1,-1.0,0.0,0.0]
[1779854548757,41.3,75538.46,0.1,-1.0,0.0,0.0]
[1779854551778,41.3,75538.89,0.1,-1.0,0.0,0.0]
[1779854555806,41.3,75540.71,0.1,-1.0,0.0,0.0]
[1779854557819,41.3,75539.4,0.1,-1.0,0.0,0.0]
[1779854563862,41.3,75538.74,0.1,-1.0,0.0,0.0]
[1779854568897,41.3,75538.84,0.1,-1.0,0.0,0.0]
[1779854575947,41.3,75535.11,0.1,-1.0,0.0,0.0]
[1779854576954,41.3,75532.26,0.1,-1.0,0.0,0.0]
[1779854579975,41.3,75531.38,0.1,-1.0,0.0,0.0]
[1779854586017,41.3,75534.28,0.1,-1.0,0.0,0.0]
[1779854587024,41.3,75535.43,0.1,-1.0,0.0,0.0]
[1779854593073,41.3,75536.24,0.1,-1.0,0.0,0.0]
[1779854594081,41.3,75534.73,0.1,-1.0,0.0,0.0]
[1779854600123,41.3,75535.27,0.1,-1.0,0.0,0.0]
[1779854601130,41.3,75533.48,0.1,-1.0,0.0,0.0]
[1779854604155,41.3,75535.04,0.1,-1.0,0.0,0.0]
[1779854606170,41.3,75535.85,0.1,-1.0,0.0,0.0]
[1779854607177,41.3,75537.07,0.1,-1.0,0.0,0.0]
[1779854608183,41.3,75536.31,0.1,-1.0,0.0,0.0]
[1779854610197,41.3,75537.38,0.1,-1.0,0.0,0.0]
[1779854611205,41.3,75537.06,0.1,-1.0,0.0,0.0]
[1779854616240,41.3,75536.31,0.1,-1.0,0.0,0.0]
[1779854617247,41.3,75538.05,0.1,-1.0,0.0,0.0]
[1779854618253,41.3,75537.0,0.1,-1.0,0.0,0.0]
[1779854622282,41.3,75537.78,0.1,-1.0,0.0,0.0]
[1779854623289,41.3,75536.92,0.1,-1.0,0.0,0.0]
[1779854628328,41.3,75540.89,0.1,-1.0,0.0,0.0]
[1779854629335,41.3,75541.9,0.1,-1.0,0.0,0.0]
[1779854634370,41.3,75541.32,0.1,-1.0,0.0,0.0]
[1779854635377,41.3,75542.19,0.1,-1.0,0.0,0.0]
[1779854636384,41.3,75544.12,0.1,-1.0,0.0,0.0]
[1779854640412,41.3,75544.94,0.1,-1.0,0.0,0.0]
[1779854643433,41.3,75544.18,0.1,-1.0,0.0,0.0]
[1779854644440,41.3,75542.81,0.1,-1.0,0.0,0.0]
[1779854645447,41.3,75540.18,0.1,-1.0,0.0,0.0]
[1779854648468,41.3,75542.31,0.1,-1.0,0.0,0.0]
[1779854649475,41.3,75543.58,0.1,-1.0,0.0,0.0]
[1779854652496,41.3,75544.54,0.1,-1.0,0.0,0.0]
[1779854653503,41.3,75545.82,0.1,-1.0,0.0,0.0]
[1779854654510,41.3,75544.14,0.1,-1.0,0.0,0.0]
[1779854659545,41.3,75545.06,0.1,-1.0,0.0,0.0]
[1779854661559,41.3,75546.79,0.1,-1.0,0.0,0.0]
[1779854662565,41.3,75557.67,0.1,-1.0,0.0,0.0]
[1779854663573,41.3,75559.77,0.1,-1.0,0.0,0.0]
[1779854668608,41.3,75559.71,0.1,-1.0,0.0,0.0]
[1779854671629,41.3,75559.31,0.1,-1.0,0.0,0.0]
[1779854673644,41.3,75554.68,0.1,-1.0,0.0,0.0]
[1779854674651,41.3,75549.6,0.1,-1.0,0.0,0.0]
[1779854676401,41.3,75546.52,0.1,-1.0,0.0,0.0]
[1779854678678,41.3,75545.54,0.1,-1.0,0.0,0.0]
[1779854682707,41.3,75546.74,0.1,-1.0,0.0,0.0]
[1779854687742,41.3,75547.6,0.1,-1.0,0.0,0.0]
[1779854691770,41.3,75549.91,0.1,-1.0,0.0,0.0]
[1779854692776,41.3,75551.08,0.1,-1.0,0.0,0.0]
[1779854693787,41.3,75548.7,0.1,-1.0,0.0,0.0]
[1779854694791,41.3,75546.34,0.1,-1.0,0.0,0.0]
[1779854695797,41.3,75544.59,0.1,-1.0,0.0,0.0]
[1779854699825,41.3,75542.35,0.1,-1.0,0.0,0.0]
[1779854701840,41.3,75541.48,0.1,-1.0,0.0,0.0]
[1779854702847,41.3,75540.7,0.1,-1.0,0.0,0.0]
[1779854704861,41.3,75538.52,0.1,-1.0,0.0,0.0]
[1779854705868,41.3,75535.75,0.1,-1.0,0.0,0.0]
[1779854710903,41.3,75535.64,0.1,-1.0,0.0,0.0]
[1779854716945,41.3,75535.25,0.1,-1.0,0.0,0.0]
[1779854722987,41.3,75535.37,0.1,-1.0,0.0,0.0]
[1779854723994,41.3,75537.1,0.1,-1.0,0.0,0.0]
[1779854725001,41.3,75536.07,0.1,-1.0,0.0,0.0]
[1779854729030,41.3,75537.13,0.1,-1.0,0.0,0.0]
[1779854730038,41.3,75538.87,0.1,-1.0,0.0,0.0]
[1779854731045,41.3,75538.32,0.1,-1.0,0.0,0.0]
[1779854734066,41.3,75535.88,0.1,-1.0,0.0,0.0]
[1779854735073,41.3,75534.31,0.1,-1.0,0.0,0.0]
[1779854739101,41.3,75535.32,0.1,-1.0,0.0,0.0]
[1779854745143,41.3,75535.83,0.1,-1.0,0.0,0.0]
[1779854746150,41.3,75537.73,0.1,-1.0,0.0,0.0]
[1779854747157,41.3,75539.08,0.1,-1.0,0.0,0.0]
[1779854748164,41.3,75541.53,0.1,-1.0,0.0,0.0]
[1779854749171,41.3,75544.49,0.1,-1.0,0.0,0.0]
[1779854750178,41.3,75546.98,0.1,-1.0,0.0,0.0]
[1779854753199,41.3,75548.16,0.1,-1.0,0.0,0.0]
[1779854757227,41.3,75549.32,0.1,-1.0,0.0,0.0]
[1779854762262,41.3,75548.68,0.1,-1.0,0.0,0.0]
[1779854765283,41.3,75549.75,0.1,-1.0,0.0,0.0]
[1779854769311,41.3,75551.17,0.1,-1.0,0.0,0.0]
[1779854770318,41.3,75552.86,0.1,-1.0,0.0,0.0]
[1779854772333,41.3,75551.99,0.1,-1.0,0.0,0.0]
[1779854776361,41.3,75552.82,0.1,-1.0,0.0,0.0]
[1779854778375,41.3,75554.42,0.1,-1.0,0.0,0.0]
[1779854782403,41.3,75553.29,0.1,-1.0,0.0,0.0]
[1779854783410,41.3,75556.05,0.1,-1.0,0.0,0.0]
[1779854784417,41.3,75557.15,0.1,-1.0,0.0,0.0]
[1779854790459,41.3,75557.83,0.1,-1.0,0.0,0.0]
[1779854791467,41.3,75558.82,0.1,-1.0,0.0,0.0]
[1779854792474,41.3,75560.4,0.1,-1.0,0.0,0.0]
[1779854793481,41.3,75559.31,0.1,-1.0,0.0,0.0]
[1779854795495,41.3,75558.06,0.1,-1.0,0.0,0.0]
[1779854796501,41.3,75555.31,0.1,-1.0,0.0,0.0]
[1779854796810,41.3,75555.31,0.1,-1.0,0.0,0.0]
[1779854796971,41.3,75555.31,0.1,-1.0,0.0,0.0]
[1779854797509,41.3,75555.0,0.1,-1.0,0.0,0.0]
[1779854804558,41.3,75555.78,0.1,-1.0,0.0,0.0]
[1779854806571,41.3,75556.7,0.1,-1.0,0.0,0.0]
[1779854808586,41.3,75557.97,0.1,-1.0,0.0,0.0]
[1779854810600,41.3,75559.09,0.1,-1.0,0.0,0.0]
[1779854813621,41.3,75561.07,0.1,-1.0,0.0,0.0]
[1779854816641,41.3,75561.9,0.1,-1.0,0.0,0.0]
[1779854820670,41.3,75561.0,0.1,-1.0,0.0,0.0]
[1779854823691,41.3,75562.3,0.1,-1.0,0.0,0.0]
[1779854824698,41.3,75587.52,0.1,-1.0,0.0,0.0]
[1779854825705,41.3,75593.21,0.1,-1.0,0.0,0.0]
[1779854826712,41.3,75593.32,0.1,-1.0,0.0,0.0]
[1779854827773,41.3,75592.46,0.1,-1.0,0.0,0.0]
[1779854828735,41.3,75591.34,0.1,-1.0,0.0,0.0]
[1779854830744,41.3,75584.54,0.1,-1.0,0.0,0.0]
[1779854832759,41.3,75582.86,0.1,-1.0,0.0,0.0]
[1779854837794,41.3,75582.92,0.1,-1.0,0.0,0.0]
[1779854838803,41.3,75585.4,0.1,-1.0,0.0,0.0]
[1779854842581,41.3,75585.84,0.1,-1.0,0.0,0.0]
[1779854842723,41.3,75586.07,0.1,-1.0,0.0,0.0]
[1779854842831,41.3,75587.26,0.1,-1.0,0.0,0.0]
[1779854843838,41.3,75588.02,0.1,-1.0,0.0,0.0]
[1779854845852,41.3,75586.81,0.1,-1.0,0.0,0.0]
[1779854846859,41.3,75584.78,0.1,-1.0,0.0,0.0]
[1779854847866,41.3,75581.68,0.1,-1.0,0.0,0.0]
[1779854849880,41.3,75579.69,0.1,-1.0,0.0,0.0]
[1779854850887,41.3,75580.5,0.1,-1.0,0.0,0.0]
[1779854851893,41.3,75577.48,0.1,-1.0,0.0,0.0]
[1779854852901,41.3,75576.37,0.1,-1.0,0.0,0.0]
[1779854857936,41.3,75575.55,0.1,-1.0,0.0,0.0]
[1779854860957,41.3,75576.59,0.1,-1.0,0.0,0.0]
[1779854862971,41.3,75577.63,0.1,-1.0,0.0,0.0]
[1779854868007,41.3,75577.6,0.1,-1.0,0.0,0.0]
[1779854873041,41.3,75577.29,0.1,-1.0,0.0,0.0]
[1779854877069,41.3,75578.22,0.1,-1.0,0.0,0.0]
[1779854880090,41.3,75579.1,0.1,-1.0,0.0,0.0]
[1779854885125,41.3,75578.94,0.1,-1.0,0.0,0.0]
[1779854890159,41.3,75580.64,0.1,-1.0,0.0,0.0]
[1779854891167,41.3,75582.74,0.1,-1.0,0.0,0.0]
[1779854892174,41.3,75584.05,0.1,-1.0,0.0,0.0]
[1779854897211,41.3,75584.19,0.1,-1.0,0.0,0.0]
[1779854906274,41.3,75583.61,0.1,-1.0,0.0,0.0]
[1779854909295,41.3,75582.7,0.1,-1.0,0.0,0.0]
[1779854911311,41.3,75582.33,0.1,-1.0,0.0,0.0]
[1779854916346,41.3,75583.11,0.1,-1.0,0.0,0.0]
[1779854919367,41.3,75583.89,0.1,-1.0,0.0,0.0]
[1779854923395,41.3,75584.8,0.1,-1.0,0.0,0.0]
[1779854927423,41.3,75582.07,0.1,-1.0,0.0,0.0]
[1779854932457,41.3,75582.33,0.1,-1.0,0.0,0.0]
[1779854939506,41.3,75582.64,0.1,-1.0,0.0,0.0]
[1779854944542,41.3,75582.64,0.1,-1.0,0.0,0.0]
[1779854949577,41.3,75582.75,0.1,-1.0,0.0,0.0]
[1779854954612,41.3,75582.14,0.1,-1.0,0.0,0.0]
[1779854959647,41.3,75582.23,0.1,-1.0,0.0,0.0]
[1779854965689,41.3,75582.39,0.1,-1.0,0.0,0.0]
[1779854970723,41.3,75582.74,0.1,-1.0,0.0,0.0]
[1779854973745,41.3,75582.68,0.1,-1.0,0.0,0.0]
[1779854980794,41.3,75582.92,0.1,-1.0,0.0,0.0]
[1779854989857,41.3,75583.16,0.1,-1.0,0.0,0.0]
[1779855000935,41.3,75580.35,0.1,-1.0,0.0,0.0]
[1779855001942,41.3,75575.93,0.1,-1.0,0.0,0.0]
[1779855002951,41.3,75572.36,0.1,-1.0,0.0,0.0]
[1779855004964,41.3,75573.58,0.1,-1.0,0.0,0.0]
[1779855007985,41.3,75571.16,0.1,-1.0,0.0,0.0]
[1779855009999,41.3,75577.62,0.1,-1.0,0.0,0.0]
[1779855011006,41.3,75579.52,0.1,-1.0,0.0,0.0]
[1779855014028,41.3,75580.4,0.1,-1.0,0.0,0.0]
[1779855017049,41.3,75585.27,0.1,-1.0,0.0,0.0]
[1779855019063,41.3,75586.02,0.1,-1.0,0.0,0.0]
[1779855021077,41.3,75587.23,0.1,-1.0,0.0,0.0]
[1779855025105,41.3,75585.05,0.1,-1.0,0.0,0.0]
[1779855026112,41.3,75582.89,0.1,-1.0,0.0,0.0]
[1779855028126,41.3,75581.82,0.1,-1.0,0.0,0.0]
[1779855030140,41.3,75583.21,0.1,-1.0,0.0,0.0]
[1779855031147,41.3,75582.75,0.1,-1.0,0.0,0.0]
[1779855032154,41.3,75583.89,0.1,-1.0,0.0,0.0]
[1779855034168,41.3,75584.86,0.1,-1.0,0.0,0.0]
[1779855036182,41.3,75585.87,0.1,-1.0,0.0,0.0]
[1779855041217,41.3,75585.41,0.1,-1.0,0.0,0.0]
[1779855046252,41.3,75585.66,0.1,-1.0,0.0,0.0]
[1779855050280,41.3,75586.9,0.1,-1.0,0.0,0.0]
[1779855054308,41.3,75587.78,0.1,-1.0,0.0,0.0]
[1779855060350,41.3,75587.73,0.1,-1.0,0.0,0.0]
[1779855063371,41.3,75583.65,0.1,-1.0,0.0,0.0]
[1779855064378,41.3,75580.97,0.1,-1.0,0.0,0.0]
[1779855067399,41.3,75581.73,0.1,-1.0,0.0,0.0]
[1779855072434,41.3,75582.67,0.1,-1.0,0.0,0.0]
[1779855077469,41.3,75582.25,0.1,-1.0,0.0,0.0]
[1779855082506,41.3,75581.81,0.1,-1.0,0.0,0.0]
[1779855087540,41.3,75582.27,0.1,-1.0,0.0,0.0]
[1779855089555,41.3,75583.06,0.1,-1.0,0.0,0.0]
[1779855091569,41.3,75583.27,0.1,-1.0,0.0,0.0]
[1779855097611,41.3,75582.94,0.1,-1.0,0.0,0.0]
[1779855098618,41.3,75583.81,0.1,-1.0,0.0,0.0]
[1779855100632,41.3,75585.25,0.1,-1.0,0.0,0.0]
[1779855106675,41.3,75586.71,0.1,-1.0,0.0,0.0]
[1779855110703,41.3,75585.96,0.1,-1.0,0.0,0.0]
[1779855111709,41.3,75584.84,0.1,-1.0,0.0,0.0]
[1779855112717,41.3,75585.72,0.1,-1.0,0.0,0.0]
[1779855117752,41.3,75585.49,0.1,-1.0,0.0,0.0]
[1779855120773,41.3,75584.67,0.1,-1.0,0.0,0.0]
[1779855124801,41.3,75585.47,0.1,-1.0,0.0,0.0]
[1779855127822,41.3,75586.84,0.1,-1.0,0.0,0.0]
[1779855132857,41.3,75586.91,0.1,-1.0,0.0,0.0]
[1779855135878,41.3,75588.15,0.1,-1.0,0.0,0.0]
[1779855140913,41.3,75587.67,0.1,-1.0,0.0,0.0]
[1779855143935,41.3,75589.63,0.1,-1.0,0.0,0.0]
[1779855146956,41.3,75590.42,0.1,-1.0,0.0,0.0]
[1779855151991,41.3,75590.56,0.1,-1.0,0.0,0.0]
[1779855159044,41.3,75590.64,0.1,-1.0,0.0,0.0]
[1779855164079,41.3,75590.56,0.1,-1.0,0.0,0.0]
[1779855169327,41.3,75590.58,0.1,-1.0,0.0,0.0]
[1779855171134,41.3,75586.62,0.1,-1.0,0.0,0.0]
[1779855172141,41.3,75585.63,0.1,-1.0,0.0,0.0]
[1779855177176,41.3,75585.78,0.1,-1.0,0.0,0.0]
[1779855182211,41.3,75585.64,0.1,-1.0,0.0,0.0]
[1779855188253,41.3,75585.92,0.1,-1.0,0.0,0.0]
[1779855192281,41.3,75585.14,0.1,-1.0,0.0,0.0]
[1779855195302,41.3,75582.76,0.1,-1.0,0.0,0.0]
[1779855196309,41.3,75580.73,0.1,-1.0,0.0,0.0]
[1779855197315,41.3,75579.12,0.1,-1.0,0.0,0.0]
[1779855200338,41.3,75564.61,0.1,-1.0,0.0,0.0]
[1779855201344,41.3,75558.74,0.1,-1.0,0.0,0.0]
[1779855206379,41.3,75558.95,0.1,-1.0,0.0,0.0]
[1779855207386,41.3,75558.11,0.1,-1.0,0.0,0.0]
[1779855208437,41.3,75558.11,0.1,-1.0,0.0,0.0]
[1779855208517,41.3,75557.24,0.1,-1.0,0.0,0.0]
[1779855209400,41.3,75553.62,0.1,-1.0,0.0,0.0]
[1779855210407,41.3,75552.87,0.1,-1.0,0.0,0.0]
[1779855211413,41.3,75552.38,0.1,-1.0,0.0,0.0]
[1779855212421,41.3,75551.65,0.1,-1.0,0.0,0.0]
[1779855214435,41.3,75550.89,0.1,-1.0,0.0,0.0]
[1779855219470,41.3,75551.57,0.1,-1.0,0.0,0.0]
[1779855224505,41.3,75551.4,0.1,-1.0,0.0,0.0]
[1779855229540,41.3,75550.4,0.1,-1.0,0.0,0.0]
[1779855234575,41.3,75550.38,0.1,-1.0,0.0,0.0]
[1779855239610,41.3,75550.24,0.1,-1.0,0.0,0.0]
[1779855244647,41.3,75550.58,0.1,-1.0,0.0,0.0]
[1779855246661,41.3,75547.97,0.1,-1.0,0.0,0.0]
[1779855247668,41.3,75542.77,0.1,-1.0,0.0,0.0]
[1779855248675,41.3,75540.81,0.1,-1.0,0.0,0.0]
[1779855249682,41.3,75539.59,0.1,-1.0,0.0,0.0]
[1779855254717,41.3,75539.48,0.1,-1.0,0.0,0.0]
[1779855259752,41.3,75538.67,0.1,-1.0,0.0,0.0]
[1779855263781,41.3,75537.82,0.1,-1.0,0.0,0.0]
[1779855267808,41.3,75528.02,0.1,-1.0,0.0,0.0]
[1779855268815,41.3,75526.65,0.1,-1.0,0.0,0.0]
[1779855269822,41.3,75521.23,0.1,-1.0,0.0,0.0]
[1779855271836,41.3,75520.79,0.1,-1.0,0.0,0.0]
[1779855276871,41.3,75520.46,0.1,-1.0,0.0,0.0]
[1779855281906,41.3,75520.71,0.1,-1.0,0.0,0.0]
[1779855282913,41.3,75521.69,0.1,-1.0,0.0,0.0]
[1779855283920,41.3,75520.53,0.1,-1.0,0.0,0.0]
[1779855288955,41.3,75522.23,0.1,-1.0,0.0,0.0]
[1779855290969,41.3,75525.02,0.1,-1.0,0.0,0.0]
[1779855294997,41.3,75516.82,0.1,-1.0,0.0,0.0]
[1779855295722,41.3,75516.82,0.1,-1.0,0.0,0.0]
[1779855295831,41.3,75516.82,0.1,-1.0,0.0,0.0]
[1779855296007,41.3,75515.15,0.1,-1.0,0.0,0.0]
[1779855298018,41.3,75516.43,0.1,-1.0,0.0,0.0]
[1779855303055,41.3,75516.86,0.1,-1.0,0.0,0.0]
[1779855308091,41.3,75517.02,0.1,-1.0,0.0,0.0]
[1779855313124,41.3,75518.0,0.1,-1.0,0.0,0.0]
[1779855318160,41.3,75517.63,0.1,-1.0,0.0,0.0]
[1779855323195,41.3,75517.75,0.1,-1.0,0.0,0.0]
[1779855325209,41.3,75516.61,0.1,-1.0,0.0,0.0]
[1779855330244,41.3,75515.86,0.1,-1.0,0.0,0.0]
[1779855331251,41.3,75516.18,0.1,-1.0,0.0,0.0]
[1779855333265,41.3,75515.13,0.1,-1.0,0.0,0.0]
[1779855338300,41.3,75515.08,0.1,-1.0,0.0,0.0]
[1779855342328,41.3,75515.84,0.1,-1.0,0.0,0.0]
[1779855344342,41.3,75514.97,0.1,-1.0,0.0,0.0]
[1779855346366,41.3,75514.23,0.1,-1.0,0.0,0.0]
[1779855349712,41.3,75513.49,0.1,-1.0,0.0,0.0]
[1779855350394,41.3,75500.2,0.1,-1.0,0.0,0.0]
[1779855351401,41.3,75493.64,0.1,-1.0,0.0,0.0]
[1779855352408,41.3,75494.36,0.1,-1.0,0.0,0.0]
[1779855354970,41.3,75494.63,0.1,-1.0,0.0,0.0]
[1779855355012,41.3,75495.44,0.1,-1.0,0.0,0.0]
[1779855355429,41.3,75495.97,0.1,-1.0,0.0,0.0]
[1779855356462,41.3,75489.92,0.1,-1.0,0.0,0.0]
[1779855357444,41.3,75483.59,0.1,-1.0,0.0,0.0]
[1779855358455,41.3,75479.19,0.1,-1.0,0.0,0.0]
[1779855359459,41.3,75478.48,0.1,-1.0,0.0,0.0]
[1779855360794,41.3,75478.48,0.1,-1.0,0.0,0.0]
[1779855360883,41.3,75477.94,0.1,-1.0,0.0,0.0]
[1779855361194,41.3,75477.94,0.1,-1.0,0.0,0.0]
[1779855362480,41.3,75478.67,0.1,-1.0,0.0,0.0]
[1779855364978,41.3,75479.01,0.1,-1.0,0.0,0.0]
[1779855365075,41.3,75479.73,0.1,-1.0,0.0,0.0]
[1779855365501,41.3,75482.2,0.1,-1.0,0.0,0.0]
[1779855366508,41.3,75484.07,0.1,-1.0,0.0,0.0]
[1779855368522,41.3,75491.28,0.1,-1.0,0.0,0.0]
[1779855369529,41.3,75500.26,0.1,-1.0,0.0,0.0]
[1779855370536,41.3,75501.59,0.1,-1.0,0.0,0.0]
[1779855371543,41.3,75500.36,0.1,-1.0,0.0,0.0]
[1779855372549,41.3,75498.64,0.1,-1.0,0.0,0.0]
[1779855375571,41.3,75499.31,0.1,-1.0,0.0,0.0]
[1779855377586,41.3,75498.79,0.1,-1.0,0.0,0.0]
[1779855382621,41.3,75499.64,0.1,-1.0,0.0,0.0]
[1779855383628,41.3,75494.8,0.1,-1.0,0.0,0.0]
[1779855384635,41.3,75492.71,0.1,-1.0,0.0,0.0]
[1779855385642,41.3,75490.04,0.1,-1.0,0.0,0.0]
[1779855387656,41.3,75489.19,0.1,-1.0,0.0,0.0]
[1779855389670,41.3,75488.57,0.1,-1.0,0.0,0.0]
[1779855390677,41.3,75489.04,0.1,-1.0,0.0,0.0]
[1779855391684,41.3,75488.94,0.1,-1.0,0.0,0.0]
[1779855392691,41.3,75490.01,0.1,-1.0,0.0,0.0]
[1779855394705,41.3,75494.86,0.1,-1.0,0.0,0.0]
[1779855395712,41.3,75493.92,0.1,-1.0,0.0,0.0]
[1779855400747,41.3,75490.81,0.1,-1.0,0.0,0.0]
[1779855401754,41.3,75489.81,0.1,-1.0,0.0,0.0]
[1779855402761,41.3,75487.15,0.1,-1.0,0.0,0.0]
[1779855403768,41.3,75486.33,0.1,-1.0,0.0,0.0]
[1779855409809,41.3,75485.79,0.1,-1.0,0.0,0.0]
[1779855413838,41.3,75486.82,0.1,-1.0,0.0,0.0]
[1779855418872,41.3,75486.42,0.1,-1.0,0.0,0.0]
[1779855420752,41.3,75486.03,0.1,-1.0,0.0,0.0]
[1779855420977,41.3,75486.03,0.1,-1.0,0.0,0.0]
[1779855421075,41.3,75480.03,0.1,-1.0,0.0,0.0]
[1779855421894,41.3,75478.42,0.1,-1.0,0.0,0.0]
[1779855422901,41.3,75477.49,0.1,-1.0,0.0,0.0]
[1779855424915,41.3,75477.03,0.1,-1.0,0.0,0.0]
[1779855428943,41.3,75474.2,0.1,-1.0,0.0,0.0]
[1779855429950,41.3,75473.51,0.1,-1.0,0.0,0.0]
[1779855432971,41.3,75472.65,0.1,-1.0,0.0,0.0]
[1779855438006,41.3,75472.8,0.1,-1.0,0.0,0.0]
[1779855443041,41.3,75472.91,0.1,-1.0,0.0,0.0]
[1779855445055,41.3,75467.94,0.1,-1.0,0.0,0.0]
[1779855447069,41.3,75468.48,0.1,-1.0,0.0,0.0]
[1779855448076,41.3,75469.83,0.1,-1.0,0.0,0.0]
[1779855449083,41.3,75469.17,0.1,-1.0,0.0,0.0]
[1779855451097,41.3,75469.61,0.1,-1.0,0.0,0.0]
[1779855452104,41.3,75470.07,0.1,-1.0,0.0,0.0]
[1779855457139,41.3,75468.34,0.1,-1.0,0.0,0.0]
[1779855458146,41.3,75465.34,0.1,-1.0,0.0,0.0]
[1779855459153,41.3,75463.49,0.1,-1.0,0.0,0.0]
[1779855463181,41.3,75462.79,0.1,-1.0,0.0,0.0]
[1779855464189,41.3,75463.27,0.1,-1.0,0.0,0.0]
[1779855465196,41.3,75458.9,0.1,-1.0,0.0,0.0]
[1779855471238,41.3,75460.0,0.1,-1.0,0.0,0.0]
[1779855472245,41.3,75460.89,0.1,-1.0,0.0,0.0]
[1779855473252,41.3,75461.94,0.1,-1.0,0.0,0.0]
[1779855478287,41.3,75461.17,0.1,-1.0,0.0,0.0]
[1779855480301,41.3,75460.74,0.1,-1.0,0.0,0.0]
[1779855481307,41.3,75461.6,0.1,-1.0,0.0,0.0]
[1779855482315,41.3,75460.64,0.1,-1.0,0.0,0.0]
[1779855483321,41.3,75461.14,0.1,-1.0,0.0,0.0]
[1779855485336,41.3,75460.55,0.1,-1.0,0.0,0.0]
[1779855487350,41.3,75457.63,0.1,-1.0,0.0,0.0]
[1779855488357,41.3,75455.55,0.1,-1.0,0.0,0.0]
[1779855490981,41.3,75455.36,0.1,-1.0,0.0,0.0]
[1779855491059,41.3,75455.36,0.1,-1.0,0.0,0.0]
[1779855495406,41.3,75454.21,0.1,-1.0,0.0,0.0]
[1779855496413,41.3,75454.92,0.1,-1.0,0.0,0.0]
[1779855497420,41.3,75458.13,0.1,-1.0,0.0,0.0]
[1779855498427,41.3,75461.82,0.1,-1.0,0.0,0.0]
[1779855499434,41.3,75462.47,0.1,-1.0,0.0,0.0]
[1779855500989,41.3,75462.47,0.1,-1.0,0.0,0.0]
[1779855503464,41.3,75463.88,0.1,-1.0,0.0,0.0]
[1779855504471,41.3,75462.88,0.1,-1.0,0.0,0.0]
[1779855506485,41.3,75463.78,0.1,-1.0,0.0,0.0]
[1779855508499,41.3,75462.81,0.1,-1.0,0.0,0.0]
[1779855509506,41.3,75461.07,0.1,-1.0,0.0,0.0]
[1779855510513,41.3,75460.36,0.1,-1.0,0.0,0.0]
[1779855511520,41.3,75460.48,0.1,-1.0,0.0,0.0]
[1779855514541,41.3,75458.73,0.1,-1.0,0.0,0.0]
[1779855516559,41.3,75458.03,0.1,-1.0,0.0,0.0]
[1779855518573,41.3,75456.93,0.1,-1.0,0.0,0.0]
[1779855520588,41.3,75456.34,0.1,-1.0,0.0,0.0]
[1779855521595,41.3,75454.86,0.1,-1.0,0.0,0.0]
[1779855522974,41.3,75454.86,0.1,-1.0,0.0,0.0]
[1779855523024,41.3,75451.86,0.1,-1.0,0.0,0.0]
[1779855523609,41.3,75451.24,0.1,-1.0,0.0,0.0]
[1779855524616,41.3,75447.12,0.1,-1.0,0.0,0.0]
[1779855525616,41.3,75447.12,0.1,-1.0,0.0,0.0]
[1779855526858,41.3,75446.87,0.1,-1.0,0.0,0.0]
[1779855527653,41.3,75447.73,0.1,-1.0,0.0,0.0]
[1779855529240,41.3,75447.73,0.1,-1.0,0.0,0.0]
[1779855528657,41.3,75416.66,0.1,-1.0,0.0,0.0]
[1779855529859,41.3,75416.66,0.1,-1.0,0.0,0.0]
[1779855529891,41.3,75413.79,0.1,-1.0,0.0,0.0]
[1779855532004,41.3,75412.7,0.1,-1.0,0.0,0.0]
[1779855532066,41.3,75412.7,0.1,-1.0,0.0,0.0]
[1779855532094,41.3,75413.61,0.1,-1.0,0.0,0.0]
[1779855534238,41.3,75413.61,0.1,-1.0,0.0,0.0]
[1779855534243,41.3,75415.38,0.1,-1.0,0.0,0.0]
[1779855534348,41.3,75415.38,0.1,-1.0,0.0,0.0]
[1779855534698,41.3,75416.4,0.1,-1.0,0.0,0.0]
[1779855539734,41.3,75410.9,0.1,-1.0,0.0,0.0]
[1779855540753,41.3,75406.47,0.1,-1.0,0.0,0.0]
[1779855541753,41.3,75401.93,0.1,-1.0,0.0,0.0]
[1779855542761,41.3,75398.02,0.1,-1.0,0.0,0.0]
[1779855543768,41.3,75400.23,0.1,-1.0,0.0,0.0]
[1779855544774,41.3,75401.67,0.1,-1.0,0.0,0.0]
[1779855546789,41.3,75400.85,0.1,-1.0,0.0,0.0]
[1779855548814,41.3,75398.76,0.1,-1.0,0.0,0.0]
[1779855549821,41.3,75395.69,0.1,-1.0,0.0,0.0]
[1779855551835,41.3,75393.62,0.1,-1.0,0.0,0.0]
[1779855552842,41.3,75395.25,0.1,-1.0,0.0,0.0]
[1779855554236,41.3,75395.25,0.1,-1.0,0.0,0.0]
[1779855554337,41.3,75398.52,0.1,-1.0,0.0,0.0]
[1779855554856,41.3,75402.72,0.1,-1.0,0.0,0.0]
[1779855556227,41.3,75402.72,0.1,-1.0,0.0,0.0]
[1779855556338,41.3,75402.72,0.1,-1.0,0.0,0.0]
[1779855556328,41.3,75404.26,0.1,-1.0,0.0,0.0]
[1779855556870,41.3,75407.13,0.1,-1.0,0.0,0.0]
[1779855557877,41.3,75411.75,0.1,-1.0,0.0,0.0]
[1779855558884,41.3,75409.11,0.1,-1.0,0.0,0.0]
[1779855559891,41.3,75412.41,0.1,-1.0,0.0,0.0]
[1779855560898,41.3,75416.37,0.1,-1.0,0.0,0.0]
[1779855565933,41.3,75416.6,0.1,-1.0,0.0,0.0]
[1779855566940,41.3,75421.35,0.1,-1.0,0.0,0.0]
[1779855567947,41.3,75423.36,0.1,-1.0,0.0,0.0]
[1779855569961,41.3,75424.53,0.1,-1.0,0.0,0.0]
[1779855571975,41.3,75424.87,0.1,-1.0,0.0,0.0]
[1779855577017,41.3,75426.23,0.1,-1.0,0.0,0.0]
[1779855578024,41.3,75424.2,0.1,-1.0,0.0,0.0]
[1779855583059,41.3,75424.06,0.1,-1.0,0.0,0.0]
[1779855585073,41.3,75424.98,0.1,-1.0,0.0,0.0]
[1779855589242,41.3,75424.46,0.1,-1.0,0.0,0.0]
[1779855589331,41.3,75424.07,0.1,-1.0,0.0,0.0]
[1779855592124,41.3,75422.42,0.1,-1.0,0.0,0.0]
[1779855593131,41.3,75421.34,0.1,-1.0,0.0,0.0]
[1779855594137,41.3,75422.98,0.1,-1.0,0.0,0.0]
[1779855599175,41.3,75422.12,0.1,-1.0,0.0,0.0]
[1779855604211,41.3,75422.89,0.1,-1.0,0.0,0.0]
[1779855606225,41.3,75423.82,0.1,-1.0,0.0,0.0]
[1779855608242,41.3,75426.13,0.1,-1.0,0.0,0.0]
[1779855609248,41.3,75427.37,0.1,-1.0,0.0,0.0]
[1779855612269,41.3,75431.29,0.1,-1.0,0.0,0.0]
[1779855613281,41.3,75432.76,0.1,-1.0,0.0,0.0]
[1779855614287,41.3,75429.74,0.1,-1.0,0.0,0.0]
[1779855615295,41.3,75427.94,0.1,-1.0,0.0,0.0]
[1779855619323,41.3,75428.74,0.1,-1.0,0.0,0.0]
[1779855623351,41.3,75425.72,0.1,-1.0,0.0,0.0]
[1779855627379,41.3,75424.73,0.1,-1.0,0.0,0.0]
[1779855632414,41.3,75423.81,0.1,-1.0,0.0,0.0]
[1779855636442,41.3,75415.3,0.1,-1.0,0.0,0.0]
[1779855637449,41.3,75409.26,0.1,-1.0,0.0,0.0]
[1779855638228,41.3,75409.26,0.1,-1.0,0.0,0.0]
[1779855638456,41.3,75405.77,0.1,-1.0,0.0,0.0]
[1779855639463,41.3,75400.09,0.1,-1.0,0.0,0.0]
[1779855640473,41.3,75398.85,0.1,-1.0,0.0,0.0]
[1779855643494,41.3,75398.81,0.1,-1.0,0.0,0.0]
[1779855644501,41.3,75399.69,0.1,-1.0,0.0,0.0]
[1779855645510,41.3,75409.39,0.1,-1.0,0.0,0.0]
[1779855646517,41.3,75414.25,0.1,-1.0,0.0,0.0]
[1779855647524,41.3,75415.57,0.1,-1.0,0.0,0.0]
[1779855652559,41.3,75415.81,0.1,-1.0,0.0,0.0]
[1779855655580,41.3,75416.86,0.1,-1.0,0.0,0.0]
[1779855658603,41.3,75417.84,0.1,-1.0,0.0,0.0]
[1779855663638,41.3,75418.12,0.1,-1.0,0.0,0.0]
[1779855664646,41.3,75427.2,0.1,-1.0,0.0,0.0]
[1779855666226,41.3,75427.2,0.1,-1.0,0.0,0.0]
[1779855666325,41.3,75428.74,0.1,-1.0,0.0,0.0]
[1779855667667,41.3,75426.55,0.1,-1.0,0.0,0.0]
[1779855669681,41.3,75423.54,0.1,-1.0,0.0,0.0]
[1779855672702,41.3,75420.99,0.1,-1.0,0.0,0.0]
[1779855673709,41.3,75423.56,0.1,-1.0,0.0,0.0]
[1779855674716,41.3,75422.65,0.1,-1.0,0.0,0.0]
[1779855675723,41.3,75419.51,0.1,-1.0,0.0,0.0]
[1779855676730,41.3,75417.79,0.1,-1.0,0.0,0.0]
[1779855678229,41.3,75417.79,0.1,-1.0,0.0,0.0]
[1779855678280,41.3,75412.82,0.1,-1.0,0.0,0.0]
[1779855678745,41.3,75410.96,0.1,-1.0,0.0,0.0]
[1779855679750,41.3,75409.5,0.1,-1.0,0.0,0.0]
[1779855681765,41.3,75410.43,0.1,-1.0,0.0,0.0]
[1779855684786,41.3,75416.33,0.1,-1.0,0.0,0.0]
[1779855685793,41.3,75417.45,0.1,-1.0,0.0,0.0]
[1779855688814,41.3,75419.71,0.1,-1.0,0.0,0.0]
[1779855689821,41.3,75421.66,0.1,-1.0,0.0,0.0]
[1779855690828,41.3,75422.45,0.1,-1.0,0.0,0.0]
[1779855691835,41.3,75422.42,0.1,-1.0,0.0,0.0]
[1779855692843,41.3,75419.26,0.1,-1.0,0.0,0.0]
[1779855696871,41.3,75424.48,0.1,-1.0,0.0,0.0]
[1779855698225,41.3,75424.48,0.1,-1.0,0.0,0.0]
[1779855698258,41.3,75427.66,0.1,-1.0,0.0,0.0]
[1779855698885,41.3,75429.91,0.1,-1.0,0.0,0.0]
[1779855699892,41.3,75431.42,0.1,-1.0,0.0,0.0]
[1779855701906,41.3,75430.24,0.1,-1.0,0.0,0.0]
[1779855702913,41.3,75423.88,0.1,-1.0,0.0,0.0]
[1779855704230,41.3,75423.88,0.1,-1.0,0.0,0.0]
[1779855704285,41.3,75420.61,0.1,-1.0,0.0,0.0]
[1779855709962,41.3,75421.55,0.1,-1.0,0.0,0.0]
[1779855711976,41.3,75422.76,0.1,-1.0,0.0,0.0]
[1779855714229,41.3,75422.84,0.1,-1.0,0.0,0.0]
[1779855714327,41.3,75423.14,0.1,-1.0,0.0,0.0]
[1779855716005,41.3,75424.74,0.1,-1.0,0.0,0.0]
[1779855721040,41.3,75424.63,0.1,-1.0,0.0,0.0]
[1779855722047,41.3,75425.38,0.1,-1.0,0.0,0.0]
[1779855727082,41.3,75424.9,0.1,-1.0,0.0,0.0]
[1779855730103,41.3,75424.11,0.1,-1.0,0.0,0.0]
[1779855731111,41.3,75427.17,0.1,-1.0,0.0,0.0]
[1779855732117,41.3,75428.91,0.1,-1.0,0.0,0.0]
[1779855733124,41.3,75427.62,0.1,-1.0,0.0,0.0]
[1779855734131,41.3,75425.61,0.1,-1.0,0.0,0.0]
[1779855735138,41.3,75422.85,0.1,-1.0,0.0,0.0]
[1779855736326,41.3,75422.85,0.1,-1.0,0.0,0.0]
[1779855736450,41.3,75422.85,0.1,-1.0,0.0,0.0]
[1779855736509,41.3,75420.42,0.1,-1.0,0.0,0.0]
[1779855737152,41.3,75409.63,0.1,-1.0,0.0,0.0]
[1779855738160,41.3,75409.18,0.1,-1.0,0.0,0.0]
[1779855740173,41.3,75406.39,0.1,-1.0,0.0,0.0]
[1779855746214,41.3,75406.06,0.1,-1.0,0.0,0.0]
[1779855747222,41.3,75406.88,0.1,-1.0,0.0,0.0]
[1779855751250,41.3,75406.51,0.1,-1.0,0.0,0.0]
[1779855753264,41.3,75407.22,0.1,-1.0,0.0,0.0]
[1779855758299,41.3,75407.39,0.1,-1.0,0.0,0.0]
[1779855759306,41.3,75406.24,0.1,-1.0,0.0,0.0]
[1779855760313,41.3,75405.38,0.1,-1.0,0.0,0.0]
[1779855761320,41.3,75406.05,0.1,-1.0,0.0,0.0]
[1779855767362,41.3,75406.12,0.1,-1.0,0.0,0.0]
[1779855773404,41.3,75405.56,0.1,-1.0,0.0,0.0]
[1779855776425,41.3,75406.27,0.1,-1.0,0.0,0.0]
[1779855781460,41.3,75406.34,0.1,-1.0,0.0,0.0]
[1779855782467,41.3,75406.99,0.1,-1.0,0.0,0.0]
[1779855787502,41.3,75406.69,0.1,-1.0,0.0,0.0]
[1779855788509,41.3,75398.96,0.1,-1.0,0.0,0.0]
[1779855789516,41.3,75396.91,0.1,-1.0,0.0,0.0]
[1779855794551,41.3,75396.36,0.1,-1.0,0.0,0.0]
[1779855797572,41.3,75394.9,0.1,-1.0,0.0,0.0]
[1779855798225,41.3,75394.9,0.1,-1.0,0.0,0.0]
[1779855798578,41.3,75394.66,0.1,-1.0,0.0,0.0]
[1779855800593,41.3,75392.23,0.1,-1.0,0.0,0.0]
[1779855805628,41.3,75391.86,0.1,-1.0,0.0,0.0]
[1779855810663,41.3,75393.41,0.1,-1.0,0.0,0.0]
[1779855811670,41.3,75394.07,0.1,-1.0,0.0,0.0]
[1779855812676,41.3,75395.64,0.1,-1.0,0.0,0.0]
[1779855817712,41.3,75395.99,0.1,-1.0,0.0,0.0]
[1779855822748,41.3,75395.44,0.1,-1.0,0.0,0.0]
[1779855823755,41.3,75393.53,0.1,-1.0,0.0,0.0]
[1779855828790,41.3,75393.56,0.1,-1.0,0.0,0.0]
[1779855833825,41.3,75393.58,0.1,-1.0,0.0,0.0]
[1779855838861,41.3,75393.87,0.1,-1.0,0.0,0.0]
[1779855841882,41.3,75394.55,0.1,-1.0,0.0,0.0]
[1779855844903,41.3,75393.92,0.1,-1.0,0.0,0.0]
[1779855845909,41.3,75394.54,0.1,-1.0,0.0,0.0]
[1779855846917,41.3,75397.78,0.1,-1.0,0.0,0.0]
[1779855850945,41.3,75399.7,0.1,-1.0,0.0,0.0]
[1779855854226,41.3,75399.7,0.1,-1.0,0.0,0.0]
[1779855854323,41.3,75400.11,0.1,-1.0,0.0,0.0]
[1779855854972,41.3,75398.93,0.1,-1.0,0.0,0.0]
[1779855860012,41.3,75399.29,0.1,-1.0,0.0,0.0]
[1779855865048,41.3,75399.58,0.1,-1.0,0.0,0.0]
[1779855867062,41.3,75402.33,0.1,-1.0,0.0,0.0]
[1779855868069,41.3,75403.58,0.1,-1.0,0.0,0.0]
[1779855869076,41.3,75404.93,0.1,-1.0,0.0,0.0]
[1779855870083,41.3,75406.18,0.1,-1.0,0.0,0.0]
[1779855871090,41.3,75413.44,0.1,-1.0,0.0,0.0]
[1779855872097,41.3,75415.05,0.1,-1.0,0.0,0.0]
[1779855877132,41.3,75415.16,0.1,-1.0,0.0,0.0]
[1779855879146,41.3,75415.87,0.1,-1.0,0.0,0.0]
[1779855884181,41.3,75415.31,0.1,-1.0,0.0,0.0]
[1779855889216,41.3,75415.68,0.1,-1.0,0.0,0.0]
[1779855894251,41.3,75415.12,0.1,-1.0,0.0,0.0]
[1779855900293,41.3,75415.2,0.1,-1.0,0.0,0.0]
[1779855905328,41.3,75415.02,0.1,-1.0,0.0,0.0]
[1779855909356,41.3,75415.93,0.1,-1.0,0.0,0.0]
[1779855911369,41.3,75417.36,0.1,-1.0,0.0,0.0]
[1779855912377,41.3,75416.72,0.1,-1.0,0.0,0.0]
[1779855917412,41.3,75416.5,0.1,-1.0,0.0,0.0]
[1779855922447,41.3,75417.32,0.1,-1.0,0.0,0.0]
[1779855923454,41.3,75418.35,0.1,-1.0,0.0,0.0]
[1779855931510,41.3,75417.75,0.1,-1.0,0.0,0.0]
[1779855933524,41.3,75418.51,0.1,-1.0,0.0,0.0]
[1779855938559,41.3,75418.03,0.1,-1.0,0.0,0.0]
[1779855945608,41.3,75418.07,0.1,-1.0,0.0,0.0]
[1779855952658,41.3,75417.92,0.1,-1.0,0.0,0.0]
[1779855957693,41.3,75417.95,0.1,-1.0,0.0,0.0]
[1779855960714,41.3,75415.54,0.1,-1.0,0.0,0.0]
[1779855962728,41.3,75414.31,0.1,-1.0,0.0,0.0]
[1779855968770,41.3,75413.79,0.1,-1.0,0.0,0.0]
[1779855973808,41.3,75413.8,0.1,-1.0,0.0,0.0]
[1779855978844,41.3,75413.72,0.1,-1.0,0.0,0.0]
[1779855984886,41.3,75413.4,0.1,-1.0,0.0,0.0]
[1779855989921,41.3,75413.62,0.1,-1.0,0.0,0.0]
[1779855991934,41.3,75413.28,0.1,-1.0,0.0,0.0]
[1779855996975,41.3,75413.1,0.1,-1.0,0.0,0.0]
[1779856002010,41.3,75413.15,0.1,-1.0,0.0,0.0]
[1779856006042,41.3,75415.45,0.1,-1.0,0.0,0.0]
[1779856008056,41.3,75417.47,0.1,-1.0,0.0,0.0]
[1779856013091,41.3,75417.07,0.1,-1.0,0.0,0.0]
[1779856017119,41.3,75416.41,0.1,-1.0,0.0,0.0]
[1779856022154,41.3,75415.98,0.1,-1.0,0.0,0.0]
[1779856024168,41.3,75414.19,0.1,-1.0,0.0,0.0]
[1779856026182,41.3,75413.55,0.1,-1.0,0.0,0.0]
[1779856031304,41.3,75413.73,0.1,-1.0,0.0,0.0]
[1779856033232,41.3,75413.0,0.1,-1.0,0.0,0.0]
[1779856034239,41.3,75406.3,0.1,-1.0,0.0,0.0]
[1779856035246,41.3,75403.58,0.1,-1.0,0.0,0.0]
[1779856036253,41.3,75404.42,0.1,-1.0,0.0,0.0]
[1779856038266,41.3,75405.73,0.1,-1.0,0.0,0.0]
[1779856039274,41.3,75411.17,0.1,-1.0,0.0,0.0]
[1779856041292,41.3,75411.86,0.1,-1.0,0.0,0.0]
[1779856043302,41.3,75412.56,0.1,-1.0,0.0,0.0]
[1779856044309,41.3,75413.21,0.1,-1.0,0.0,0.0]
[1779856045316,41.3,75415.82,0.1,-1.0,0.0,0.0]
[1779856046323,41.3,75416.67,0.1,-1.0,0.0,0.0]
[1779856051357,41.3,75416.62,0.1,-1.0,0.0,0.0]
[1779856056392,41.3,75416.08,0.1,-1.0,0.0,0.0]
[1779856057400,41.3,75415.01,0.1,-1.0,0.0,0.0]
[1779856062437,41.3,75415.52,0.1,-1.0,0.0,0.0]
[1779856065457,41.3,75413.49,0.1,-1.0,0.0,0.0]
[1779856067472,41.3,75412.58,0.1,-1.0,0.0,0.0]
[1779856070493,41.3,75411.81,0.1,-1.0,0.0,0.0]
[1779856071499,41.3,75412.45,0.1,-1.0,0.0,0.0]
[1779856074522,41.3,75411.81,0.1,-1.0,0.0,0.0]
[1779856075527,41.3,75411.02,0.1,-1.0,0.0,0.0]
[1779856080562,41.3,75411.06,0.1,-1.0,0.0,0.0]
[1779856081570,41.3,75411.71,0.1,-1.0,0.0,0.0]
[1779856085598,41.3,75410.17,0.1,-1.0,0.0,0.0]
[1779856089626,41.3,75407.96,0.1,-1.0,0.0,0.0]
[1779856090633,41.3,75407.12,0.1,-1.0,0.0,0.0]
[1779856092647,41.3,75407.78,0.1,-1.0,0.0,0.0]
[1779856094661,41.3,75406.95,0.1,-1.0,0.0,0.0]
[1779856099696,41.3,75407.76,0.1,-1.0,0.0,0.0]
[1779856104733,41.3,75407.68,0.1,-1.0,0.0,0.0]
[1779856109768,41.3,75407.31,0.1,-1.0,0.0,0.0]
[1779856111782,41.3,75407.43,0.1,-1.0,0.0,0.0]
[1779856114803,41.3,75406.54,0.1,-1.0,0.0,0.0]
[1779856118832,41.3,75405.59,0.1,-1.0,0.0,0.0]
[1779856123866,41.3,75404.65,0.1,-1.0,0.0,0.0]
[1779856124873,41.3,75406.17,0.1,-1.0,0.0,0.0]
[1779856128901,41.3,75406.83,0.1,-1.0,0.0,0.0]
[1779856130915,41.3,75405.41,0.1,-1.0,0.0,0.0]
[1779856135950,41.3,75405.14,0.1,-1.0,0.0,0.0]
[1779856138971,41.3,75404.3,0.1,-1.0,0.0,0.0]
[1779856140985,41.3,75402.79,0.1,-1.0,0.0,0.0]
[1779856141992,41.3,75401.86,0.1,-1.0,0.0,0.0]
[1779856147029,41.3,75401.9,0.1,-1.0,0.0,0.0]
[1779856151057,41.3,75400.66,0.1,-1.0,0.0,0.0]
[1779856155086,41.3,75401.53,0.1,-1.0,0.0,0.0]
[1779856158107,41.3,75400.84,0.1,-1.0,0.0,0.0]
[1779856163142,41.3,75400.73,0.1,-1.0,0.0,0.0]
[1779856166163,41.3,75399.82,0.1,-1.0,0.0,0.0]
[1779856169184,41.3,75400.79,0.1,-1.0,0.0,0.0]
[1779856171198,41.3,75400.84,0.1,-1.0,0.0,0.0]
[1779856174219,41.3,75402.36,0.1,-1.0,0.0,0.0]
[1779856179254,41.3,75402.73,0.1,-1.0,0.0,0.0]
[1779856181268,41.3,75401.3,0.1,-1.0,0.0,0.0]
[1779856186303,41.3,75402.49,0.1,-1.0,0.0,0.0]
[1779856188317,41.3,75401.6,0.1,-1.0,0.0,0.0]
[1779856193352,41.3,75399.37,0.1,-1.0,0.0,0.0]
[1779856194360,41.3,75397.65,0.1,-1.0,0.0,0.0]
[1779856196374,41.3,75396.95,0.1,-1.0,0.0,0.0]
[1779856201409,41.3,75393.42,0.1,-1.0,0.0,0.0]
[1779856202241,41.3,75393.42,0.1,-1.0,0.0,0.0]
[1779856202416,41.3,75392.87,0.1,-1.0,0.0,0.0]
[1779856203423,41.3,75391.38,0.1,-1.0,0.0,0.0]
[1779856207451,41.3,75383.21,0.1,-1.0,0.0,0.0]
[1779856208458,41.3,75372.56,0.1,-1.0,0.0,0.0]
[1779856209465,41.3,75379.62,0.1,-1.0,0.0,0.0]
[1779856210473,41.3,75396.19,0.1,-1.0,0.0,0.0]
[1779856211480,41.3,75400.12,0.1,-1.0,0.0,0.0]
[1779856212487,41.3,75402.53,0.1,-1.0,0.0,0.0]
[1779856213494,41.3,75404.67,0.1,-1.0,0.0,0.0]
[1779856214501,41.3,75393.24,0.1,-1.0,0.0,0.0]
[1779856215297,41.3,75393.24,0.1,-1.0,0.0,0.0]
[1779856215340,41.3,75393.24,0.1,-1.0,0.0,0.0]
[1779856215515,41.3,75383.99,0.1,-1.0,0.0,0.0]
[1779856216516,41.3,75384.15,0.1,-1.0,0.0,0.0]
[1779856217964,41.3,75384.15,0.1,-1.0,0.0,0.0]
[1779856218078,41.3,75384.15,0.1,-1.0,0.0,0.0]
[1779856218055,41.3,75383.62,0.1,-1.0,0.0,0.0]
[1779856218531,41.3,75380.03,0.1,-1.0,0.0,0.0]
[1779856219538,41.3,75370.23,0.1,-1.0,0.0,0.0]
[1779856220545,41.3,75367.88,0.1,-1.0,0.0,0.0]
[1779856221553,41.3,75366.58,0.1,-1.0,0.0,0.0]
[1779856222559,41.3,75363.32,0.1,-1.0,0.0,0.0]
[1779856223566,41.3,75360.53,0.1,-1.0,0.0,0.0]
[1779856224573,41.3,75355.69,0.1,-1.0,0.0,0.0]
[1779856225590,41.3,75334.36,0.1,-1.0,0.0,0.0]
[1779856226792,41.3,75334.36,0.1,-1.0,0.0,0.0]
[1779856226899,41.3,75319.64,0.1,-1.0,0.0,0.0]
[1779856227167,41.3,75319.64,0.1,-1.0,0.0,0.0]
[1779856227614,41.3,75315.93,0.1,-1.0,0.0,0.0]
[1779856228426,41.3,75315.93,0.1,-1.0,0.0,0.0]
[1779856229876,41.3,75314.95,0.1,-1.0,0.0,0.0]
[1779856229936,41.3,75302.42,0.1,-1.0,0.0,0.0]
[1779856230641,41.3,75277.87,0.1,-1.0,0.0,0.0]
[1779856231670,41.3,75277.87,0.1,-1.0,0.0,0.0]
[1779856231772,41.3,75269.88,0.1,-1.0,0.0,0.0]
[1779856232651,41.3,75269.3,0.1,-1.0,0.0,0.0]
[1779856233866,41.3,75269.3,0.1,-1.0,0.0,0.0]
[1779856233988,41.3,75269.3,0.1,-1.0,0.0,0.0]
[1779856234065,41.3,75272.87,0.1,-1.0,0.0,0.0]
[1779856234675,41.3,75283.37,0.1,-1.0,0.0,0.0]
[1779856235608,41.3,75283.37,0.1,-1.0,0.0,0.0]
[1779856235707,41.3,75283.37,0.1,-1.0,0.0,0.0]
[1779856235720,41.3,75285.3,0.1,-1.0,0.0,0.0]
[1779856236685,41.3,75288.75,0.1,-1.0,0.0,0.0]
[1779856237691,41.3,75285.47,0.1,-1.0,0.0,0.0]
[1779856238698,41.3,75283.96,0.1,-1.0,0.0,0.0]
[1779856239705,41.3,75289.68,0.1,-1.0,0.0,0.0]
[1779856240712,41.3,75304.39,0.1,-1.0,0.0,0.0]
[1779856241630,41.3,75304.39,0.1,-1.0,0.0,0.0]
[1779856241719,41.3,75310.73,0.1,-1.0,0.0,0.0]
[1779856242725,41.3,75302.94,0.1,-1.0,0.0,0.0]
[1779856243979,41.3,75302.94,0.1,-1.0,0.0,0.0]
[1779856244077,41.3,75301.12,0.1,-1.0,0.0,0.0]
[1779856246755,41.3,75304.18,0.1,-1.0,0.0,0.0]
[1779856247762,41.3,75310.69,0.1,-1.0,0.0,0.0]
[1779856248768,41.3,75313.64,0.1,-1.0,0.0,0.0]
[1779856249780,41.3,75314.38,0.1,-1.0,0.0,0.0]
[1779856250783,41.3,75306.84,0.1,-1.0,0.0,0.0]
[1779856251790,41.3,75304.47,0.1,-1.0,0.0,0.0]
[1779856254811,41.3,75303.69,0.1,-1.0,0.0,0.0]
[1779856255818,41.3,75301.23,0.1,-1.0,0.0,0.0]
[1779856256825,41.3,75299.94,0.1,-1.0,0.0,0.0]
[1779856257983,41.3,75299.94,0.1,-1.0,0.0,0.0]
[1779856258065,41.3,75293.11,0.1,-1.0,0.0,0.0]
[1779856258839,41.3,75281.69,0.1,-1.0,0.0,0.0]
[1779856259846,41.3,75272.91,0.1,-1.0,0.0,0.0]
[1779856260853,41.3,75266.13,0.1,-1.0,0.0,0.0]
[1779856261861,41.3,75267.62,0.1,-1.0,0.0,0.0]
[1779856262413,41.3,75267.62,0.1,-1.0,0.0,0.0]
[1779856262868,41.3,75268.51,0.1,-1.0,0.0,0.0]
[1779856263875,41.3,75271.67,0.1,-1.0,0.0,0.0]
[1779856264883,41.3,75264.02,0.1,-1.0,0.0,0.0]
[1779856265896,41.3,75263.61,0.1,-1.0,0.0,0.0]
[1779856266900,41.3,75262.33,0.1,-1.0,0.0,0.0]
[1779856268914,41.3,75266.15,0.1,-1.0,0.0,0.0]
[1779856269921,41.3,75272.77,0.1,-1.0,0.0,0.0]
[1779856270928,41.3,75273.49,0.1,-1.0,0.0,0.0]
[1779856271936,41.3,75262.5,0.1,-1.0,0.0,0.0]
[1779856272943,41.3,75259.25,0.1,-1.0,0.0,0.0]
[1779856273950,41.3,75260.59,0.1,-1.0,0.0,0.0]
[1779856274957,41.3,75262.5,0.1,-1.0,0.0,0.0]
[1779856275963,41.3,75264.64,0.1,-1.0,0.0,0.0]
[1779856276523,41.3,75264.64,0.1,-1.0,0.0,0.0]
[1779856276971,41.3,75273.04,0.1,-1.0,0.0,0.0]
[1779856278160,41.3,75274.22,0.1,-1.0,0.0,0.0]
[1779856278986,41.3,75272.22,0.1,-1.0,0.0,0.0]
[1779856279993,41.3,75270.14,0.1,-1.0,0.0,0.0]
[1779856280999,41.3,75270.89,0.1,-1.0,0.0,0.0]
[1779856283811,41.3,75271.01,0.1,-1.0,0.0,0.0]
[1779856284042,41.3,75230.72,0.1,-1.0,0.0,0.0]
[1779856284406,41.3,75230.72,0.1,-1.0,0.0,0.0]
[1779856285049,41.3,75219.29,0.1,-1.0,0.0,0.0]
[1779856286057,41.3,75228.45,0.1,-1.0,0.0,0.0]
[1779856287106,41.3,75228.45,0.1,-1.0,0.0,0.0]
[1779856287184,41.3,75209.91,0.1,-1.0,0.0,0.0]
[1779856287842,41.3,75209.91,0.1,-1.0,0.0,0.0]
[1779856288077,41.3,75199.79,0.1,-1.0,0.0,0.0]
[1779856289084,41.3,75208.29,0.1,-1.0,0.0,0.0]
[1779856289257,41.3,75208.29,0.1,-1.0,0.0,0.0]
[1779856289360,41.3,75208.29,0.1,-1.0,0.0,0.0]
[1779856290090,41.3,75215.41,0.1,-1.0,0.0,0.0]
[1779856291097,41.3,75215.19,0.1,-1.0,0.0,0.0]
[1779856292104,41.3,75212.88,0.1,-1.0,0.0,0.0]
[1779856293111,41.3,75210.87,0.1,-1.0,0.0,0.0]
[1779856293235,41.3,75210.87,0.1,-1.0,0.0,0.0]
[1779856293357,41.3,75210.87,0.1,-1.0,0.0,0.0]
[1779856293471,41.3,75210.87,0.1,-1.0,0.0,0.0]
[1779856294118,41.3,75211.72,0.1,-1.0,0.0,0.0]
[1779856295125,41.3,75212.56,0.1,-1.0,0.0,0.0]
[1779856295220,41.3,75212.56,0.1,-1.0,0.0,0.0]
[1779856295331,41.3,75212.56,0.1,-1.0,0.0,0.0]
[1779856296133,41.3,75220.17,0.1,-1.0,0.0,0.0]
[1779856297139,41.3,75226.45,0.1,-1.0,0.0,0.0]
[1779856298148,41.3,75238.31,0.1,-1.0,0.0,0.0]
[1779856298594,41.3,75238.31,0.1,-1.0,0.0,0.0]
[1779856298723,41.3,75238.31,0.1,-1.0,0.0,0.0]
[1779856299157,41.3,75252.82,0.1,-1.0,0.0,0.0]
[1779856300164,41.3,75256.83,0.1,-1.0,0.0,0.0]
[1779856301171,41.3,75260.3,0.1,-1.0,0.0,0.0]
[1779856302183,41.3,75261.24,0.1,-1.0,0.0,0.0]
[1779856302742,41.3,75261.24,0.1,-1.0,0.0,0.0]
[1779856303190,41.3,75254.07,0.1,-1.0,0.0,0.0]
[1779856304197,41.3,75251.77,0.1,-1.0,0.0,0.0]
[1779856305204,41.3,75245.62,0.1,-1.0,0.0,0.0]
[1779856306725,41.3,75245.62,0.1,-1.0,0.0,0.0]
[1779856306970,41.3,75245.62,0.1,-1.0,0.0,0.0]
[1779856307072,41.3,75230.75,0.1,-1.0,0.0,0.0]
[1779856307218,41.3,75224.0,0.1,-1.0,0.0,0.0]
[1779856308225,41.3,75227.42,0.1,-1.0,0.0,0.0]
[1779856309232,41.3,75228.02,0.1,-1.0,0.0,0.0]
[1779856310239,41.3,75231.69,0.1,-1.0,0.0,0.0]
[1779856311246,41.3,75238.8,0.1,-1.0,0.0,0.0]
[1779856312253,41.3,75243.4,0.1,-1.0,0.0,0.0]
[1779856313260,41.3,75244.03,0.1,-1.0,0.0,0.0]
[1779856314267,41.3,75249.11,0.1,-1.0,0.0,0.0]
[1779856315236,41.3,75249.11,0.1,-1.0,0.0,0.0]
[1779856315335,41.3,75251.77,0.1,-1.0,0.0,0.0]
[1779856316281,41.3,75250.47,0.1,-1.0,0.0,0.0]
[1779856317288,41.3,75251.08,0.1,-1.0,0.0,0.0]
[1779856318294,41.3,75252.05,0.1,-1.0,0.0,0.0]
[1779856319302,41.3,75247.26,0.1,-1.0,0.0,0.0]
[1779856320309,41.3,75244.79,0.1,-1.0,0.0,0.0]
[1779856321316,41.3,75243.43,0.1,-1.0,0.0,0.0]
[1779856322322,41.3,75240.24,0.1,-1.0,0.0,0.0]
[1779856323330,41.3,75232.67,0.1,-1.0,0.0,0.0]
[1779856324337,41.3,75229.71,0.1,-1.0,0.0,0.0]
[1779856325241,41.3,75229.71,0.1,-1.0,0.0,0.0]
[1779856325344,41.3,75233.15,0.1,-1.0,0.0,0.0]
[1779856326351,41.3,75240.71,0.1,-1.0,0.0,0.0]
[1779856327358,41.3,75250.37,0.1,-1.0,0.0,0.0]
[1779856329232,41.3,75256.58,0.1,-1.0,0.0,0.0]
[1779856329373,41.3,75258.11,0.1,-1.0,0.0,0.0]
[1779856331388,41.3,75259.42,0.1,-1.0,0.0,0.0]
[1779856332395,41.3,75260.94,0.1,-1.0,0.0,0.0]
[1779856333402,41.3,75259.19,0.1,-1.0,0.0,0.0]
[1779856334409,41.3,75260.69,0.1,-1.0,0.0,0.0]
[1779856335416,41.3,75259.45,0.1,-1.0,0.0,0.0]
[1779856337430,41.3,75240.33,0.1,-1.0,0.0,0.0]
[1779856338436,41.3,75234.83,0.1,-1.0,0.0,0.0]
[1779856339444,41.3,75227.13,0.1,-1.0,0.0,0.0]
[1779856341177,41.3,75227.13,0.1,-1.0,0.0,0.0]
[1779856341198,41.3,75227.64,0.1,-1.0,0.0,0.0]
[1779856342466,41.3,75223.87,0.1,-1.0,0.0,0.0]
[1779856343473,41.3,75222.77,0.1,-1.0,0.0,0.0]
[1779856344479,41.3,75221.96,0.1,-1.0,0.0,0.0]
[1779856345487,41.3,75220.34,0.1,-1.0,0.0,0.0]
[1779856346494,41.3,75212.14,0.1,-1.0,0.0,0.0]
[1779856347501,41.3,75211.5,0.1,-1.0,0.0,0.0]
[1779856349221,41.3,75211.5,0.1,-1.0,0.0,0.0]
[1779856349251,41.3,75208.1,0.1,-1.0,0.0,0.0]
[1779856349515,41.3,75203.81,0.1,-1.0,0.0,0.0]
[1779856350522,41.3,75201.32,0.1,-1.0,0.0,0.0]
[1779856351529,41.3,75200.36,0.1,-1.0,0.0,0.0]
[1779856352536,41.3,75201.08,0.1,-1.0,0.0,0.0]
[1779856356564,41.3,75202.63,0.1,-1.0,0.0,0.0]
[1779856358250,41.3,75202.63,0.1,-1.0,0.0,0.0]
[1779856357571,41.3,75206.46,0.1,-1.0,0.0,0.0]
[1779856358577,41.3,75212.53,0.1,-1.0,0.0,0.0]
[1779856359585,41.3,75214.86,0.1,-1.0,0.0,0.0]
[1779856364620,41.3,75215.76,0.1,-1.0,0.0,0.0]
[1779856366634,41.3,75216.47,0.1,-1.0,0.0,0.0]
[1779856367641,41.3,75215.77,0.1,-1.0,0.0,0.0]
[1779856368647,41.3,75212.37,0.1,-1.0,0.0,0.0]
[1779856369655,41.3,75211.05,0.1,-1.0,0.0,0.0]
[1779856370661,41.3,75213.41,0.1,-1.0,0.0,0.0]
[1779856371669,41.3,75213.99,0.1,-1.0,0.0,0.0]
[1779856375697,41.3,75214.84,0.1,-1.0,0.0,0.0]
[1779856378719,41.3,75220.72,0.1,-1.0,0.0,0.0]
[1779856379725,41.3,75221.92,0.1,-1.0,0.0,0.0]
[1779856380731,41.3,75224.31,0.1,-1.0,0.0,0.0]
[1779856381744,41.3,75222.67,0.1,-1.0,0.0,0.0]
[1779856382746,41.3,75221.8,0.1,-1.0,0.0,0.0]
[1779856384760,41.3,75217.58,0.1,-1.0,0.0,0.0]
[1779856385767,41.3,75214.28,0.1,-1.0,0.0,0.0]
[1779856386776,41.3,75211.89,0.1,-1.0,0.0,0.0]
[1779856387781,41.3,75210.35,0.1,-1.0,0.0,0.0]
[1779856388788,41.3,75209.69,0.1,-1.0,0.0,0.0]
[1779856389795,41.3,75210.78,0.1,-1.0,0.0,0.0]
[1779856390802,41.3,75210.32,0.1,-1.0,0.0,0.0]
[1779856391809,41.3,75208.59,0.1,-1.0,0.0,0.0]
[1779856393823,41.3,75210.79,0.1,-1.0,0.0,0.0]
[1779856395837,41.3,75213.09,0.1,-1.0,0.0,0.0]
[1779856396844,41.3,75219.85,0.1,-1.0,0.0,0.0]
[1779856397851,41.3,75225.37,0.1,-1.0,0.0,0.0]
[1779856398857,41.3,75229.24,0.1,-1.0,0.0,0.0]
[1779856399865,41.3,75225.55,0.1,-1.0,0.0,0.0]
[1779856400872,41.3,75223.69,0.1,-1.0,0.0,0.0]
[1779856402889,41.3,75221.62,0.1,-1.0,0.0,0.0]
[1779856403896,41.3,75219.72,0.1,-1.0,0.0,0.0]
[1779856404903,41.3,75220.18,0.1,-1.0,0.0,0.0]
[1779856406917,41.3,75219.5,0.1,-1.0,0.0,0.0]
[1779856409938,41.3,75216.14,0.1,-1.0,0.0,0.0]
[1779856410945,41.3,75215.07,0.1,-1.0,0.0,0.0]
[1779856411952,41.3,75214.4,0.1,-1.0,0.0,0.0]
[1779856413966,41.3,75222.46,0.1,-1.0,0.0,0.0]
[1779856414973,41.3,75226.53,0.1,-1.0,0.0,0.0]
[1779856415980,41.3,75228.1,0.1,-1.0,0.0,0.0]
[1779856416987,41.3,75234.35,0.1,-1.0,0.0,0.0]
[1779856417994,41.3,75233.39,0.1,-1.0,0.0,0.0]
[1779856419001,41.3,75232.52,0.1,-1.0,0.0,0.0]
[1779856421014,41.3,75228.07,0.1,-1.0,0.0,0.0]
[1779856422022,41.3,75226.32,0.1,-1.0,0.0,0.0]
[1779856423029,41.3,75221.64,0.1,-1.0,0.0,0.0]
[1779856424036,41.3,75220.0,0.1,-1.0,0.0,0.0]
[1779856427057,41.3,75220.92,0.1,-1.0,0.0,0.0]
[1779856428065,41.3,75221.64,0.1,-1.0,0.0,0.0]
[1779856429071,41.3,75223.27,0.1,-1.0,0.0,0.0]
[1779856433099,41.3,75222.86,0.1,-1.0,0.0,0.0]
[1779856435113,41.3,75226.88,0.1,-1.0,0.0,0.0]
[1779856436121,41.3,75239.64,0.1,-1.0,0.0,0.0]
[1779856437244,41.3,75239.64,0.1,-1.0,0.0,0.0]
[1779856437301,41.3,75240.67,0.1,-1.0,0.0,0.0]
[1779856438134,41.3,75242.83,0.1,-1.0,0.0,0.0]
[1779856439141,41.3,75241.78,0.1,-1.0,0.0,0.0]
[1779856442169,41.3,75243.34,0.1,-1.0,0.0,0.0]
[1779856446198,41.3,75242.38,0.1,-1.0,0.0,0.0]
[1779856447205,41.3,75243.16,0.1,-1.0,0.0,0.0]
[1779856448212,41.3,75248.91,0.1,-1.0,0.0,0.0]
[1779856450226,41.3,75249.37,0.1,-1.0,0.0,0.0]
[1779856451233,41.3,75248.39,0.1,-1.0,0.0,0.0]
[1779856455261,41.3,75251.17,0.1,-1.0,0.0,0.0]
[1779856456268,41.3,75252.34,0.1,-1.0,0.0,0.0]
[1779856457275,41.3,75256.17,0.1,-1.0,0.0,0.0]
[1779856458282,41.3,75258.05,0.1,-1.0,0.0,0.0]
[1779856459289,41.3,75258.89,0.1,-1.0,0.0,0.0]
[1779856460296,41.3,75260.54,0.1,-1.0,0.0,0.0]
[1779856461303,41.3,75265.27,0.1,-1.0,0.0,0.0]
[1779856462310,41.3,75266.81,0.1,-1.0,0.0,0.0]
[1779856466338,41.3,75258.39,0.1,-1.0,0.0,0.0]
[1779856467345,41.3,75254.97,0.1,-1.0,0.0,0.0]
[1779856468352,41.3,75255.41,0.1,-1.0,0.0,0.0]
[1779856471373,41.3,75255.14,0.1,-1.0,0.0,0.0]
[1779856473388,41.3,75254.11,0.1,-1.0,0.0,0.0]
[1779856475402,41.3,75255.16,0.1,-1.0,0.0,0.0]
[1779856476409,41.3,75254.67,0.1,-1.0,0.0,0.0]
[1779856477416,41.3,75255.67,0.1,-1.0,0.0,0.0]
[1779856479430,41.3,75253.97,0.1,-1.0,0.0,0.0]
[1779856480436,41.3,75252.66,0.1,-1.0,0.0,0.0]
[1779856481444,41.3,75254.43,0.1,-1.0,0.0,0.0]
[1779856482451,41.3,75255.69,0.1,-1.0,0.0,0.0]
[1779856487486,41.3,75256.44,0.1,-1.0,0.0,0.0]
[1779856488493,41.3,75255.12,0.1,-1.0,0.0,0.0]
[1779856489500,41.3,75249.04,0.1,-1.0,0.0,0.0]
[1779856490507,41.3,75245.74,0.1,-1.0,0.0,0.0]
[1779856492521,41.3,75246.06,0.1,-1.0,0.0,0.0]
[1779856496550,41.3,75243.53,0.1,-1.0,0.0,0.0]
[1779856497556,41.3,75239.98,0.1,-1.0,0.0,0.0]
[1779856498563,41.3,75238.02,0.1,-1.0,0.0,0.0]
[1779856502591,41.3,75237.48,0.1,-1.0,0.0,0.0]
[1779856503598,41.3,75238.69,0.1,-1.0,0.0,0.0]
[1779856504605,41.3,75240.52,0.1,-1.0,0.0,0.0]
[1779856505612,41.3,75241.28,0.1,-1.0,0.0,0.0]
[1779856507626,41.3,75241.8,0.1,-1.0,0.0,0.0]
[1779856508633,41.3,75242.52,0.1,-1.0,0.0,0.0]
[1779856509640,41.3,75243.19,0.1,-1.0,0.0,0.0]
[1779856510647,41.3,75241.89,0.1,-1.0,0.0,0.0]
[1779856513668,41.3,75242.51,0.1,-1.0,0.0,0.0]
[1779856514675,41.3,75241.8,0.1,-1.0,0.0,0.0]
[1779856515681,41.3,75242.34,0.1,-1.0,0.0,0.0]
[1779856517696,41.3,75241.59,0.1,-1.0,0.0,0.0]
[1779856521724,41.3,75242.24,0.1,-1.0,0.0,0.0]
[1779856523738,41.3,75242.75,0.1,-1.0,0.0,0.0]
[1779856524745,41.3,75244.52,0.1,-1.0,0.0,0.0]
[1779856526759,41.3,75241.26,0.1,-1.0,0.0,0.0]
[1779856527766,41.3,75239.3,0.1,-1.0,0.0,0.0]
[1779856528772,41.3,75238.7,0.1,-1.0,0.0,0.0]
[1779856529780,41.3,75239.75,0.1,-1.0,0.0,0.0]
[1779856530787,41.3,75237.3,0.1,-1.0,0.0,0.0]
[1779856531794,41.3,75236.31,0.1,-1.0,0.0,0.0]
[1779856532801,41.3,75235.73,0.1,-1.0,0.0,0.0]
[1779856533808,41.3,75234.92,0.1,-1.0,0.0,0.0]
[1779856535822,41.3,75227.4,0.1,-1.0,0.0,0.0]
[1779856536829,41.3,75224.36,0.1,-1.0,0.0,0.0]
[1779856539226,41.3,75224.3,0.1,-1.0,0.0,0.0]
[1779856539238,41.3,75223.15,0.1,-1.0,0.0,0.0]
[1779856539850,41.3,75222.66,0.1,-1.0,0.0,0.0]
[1779856540857,41.3,75221.74,0.1,-1.0,0.0,0.0]
[1779856541864,41.3,75222.56,0.1,-1.0,0.0,0.0]
[1779856542871,41.3,75223.22,0.1,-1.0,0.0,0.0]
[1779856543878,41.3,75224.99,0.1,-1.0,0.0,0.0]
[1779856545892,41.3,75225.67,0.1,-1.0,0.0,0.0]
[1779856546900,41.3,75226.66,0.1,-1.0,0.0,0.0]
[1779856547907,41.3,75228.1,0.1,-1.0,0.0,0.0]
[1779856548914,41.3,75226.65,0.1,-1.0,0.0,0.0]
[1779856549921,41.3,75227.47,0.1,-1.0,0.0,0.0]
[1779856553231,41.3,75227.73,0.1,-1.0,0.0,0.0]
[1779856553264,41.3,75227.73,0.1,-1.0,0.0,0.0]
[1779856553949,41.3,75230.02,0.1,-1.0,0.0,0.0]
[1779856554956,41.3,75230.58,0.1,-1.0,0.0,0.0]
[1779856556970,41.3,75237.75,0.1,-1.0,0.0,0.0]
[1779856557977,41.3,75238.97,0.1,-1.0,0.0,0.0]
[1779856562005,41.3,75239.54,0.1,-1.0,0.0,0.0]
[1779856564019,41.3,75239.98,0.1,-1.0,0.0,0.0]
[1779856566033,41.3,75240.45,0.1,-1.0,0.0,0.0]
[1779856568047,41.3,75243.57,0.1,-1.0,0.0,0.0]
[1779856569054,41.3,75239.75,0.1,-1.0,0.0,0.0]
[1779856570061,41.3,75238.49,0.1,-1.0,0.0,0.0]
[1779856571068,41.3,75238.92,0.1,-1.0,0.0,0.0]
[1779856572075,41.3,75237.57,0.1,-1.0,0.0,0.0]
[1779856573082,41.3,75235.19,0.1,-1.0,0.0,0.0]
[1779856574089,41.3,75232.44,0.1,-1.0,0.0,0.0]
[1779856575096,41.3,75231.68,0.1,-1.0,0.0,0.0]
[1779856578118,41.3,75232.23,0.1,-1.0,0.0,0.0]
[1779856579126,41.3,75233.21,0.1,-1.0,0.0,0.0]
[1779856581140,41.3,75234.71,0.1,-1.0,0.0,0.0]
[1779856583153,41.3,75234.31,0.1,-1.0,0.0,0.0]
[1779856584160,41.3,75233.64,0.1,-1.0,0.0,0.0]
[1779856588191,41.3,75230.38,0.1,-1.0,0.0,0.0]
[1779856589198,41.3,75226.46,0.1,-1.0,0.0,0.0]
[1779856590205,41.3,75224.05,0.1,-1.0,0.0,0.0]
[1779856591212,41.3,75222.91,0.1,-1.0,0.0,0.0]
[1779856592219,41.3,75222.38,0.1,-1.0,0.0,0.0]
[1779856593227,41.3,75222.38,0.1,-1.0,0.0,0.0]
[1779856593328,41.3,75222.38,0.1,-1.0,0.0,0.0]
[1779856596247,41.3,75221.78,0.1,-1.0,0.0,0.0]
[1779856597253,41.3,75221.06,0.1,-1.0,0.0,0.0]
[1779856598261,41.3,75222.51,0.1,-1.0,0.0,0.0]
[1779856599268,41.3,75223.14,0.1,-1.0,0.0,0.0]
[1779856604303,41.3,75223.68,0.1,-1.0,0.0,0.0]
[1779856605310,41.3,75224.36,0.1,-1.0,0.0,0.0]
[1779856606317,41.3,75224.85,0.1,-1.0,0.0,0.0]
[1779856609338,41.3,75226.14,0.1,-1.0,0.0,0.0]
[1779856612358,41.3,75223.71,0.1,-1.0,0.0,0.0]
[1779856613366,41.3,75223.24,0.1,-1.0,0.0,0.0]
[1779856614373,41.3,75224.69,0.1,-1.0,0.0,0.0]
[1779856615380,41.3,75225.2,0.1,-1.0,0.0,0.0]
[1779856616387,41.3,75224.61,0.1,-1.0,0.0,0.0]
[1779856617394,41.3,75223.9,0.1,-1.0,0.0,0.0]
[1779856618401,41.3,75224.35,0.1,-1.0,0.0,0.0]
[1779856623436,41.3,75224.45,0.1,-1.0,0.0,0.0]
[1779856626457,41.3,75225.81,0.1,-1.0,0.0,0.0]
[1779856629478,41.3,75225.29,0.1,-1.0,0.0,0.0]
[1779856630485,41.3,75225.94,0.1,-1.0,0.0,0.0]
[1779856631492,41.3,75225.31,0.1,-1.0,0.0,0.0]
[1779856632499,41.3,75226.78,0.1,-1.0,0.0,0.0]
[1779856633506,41.3,75227.77,0.1,-1.0,0.0,0.0]
[1779856634513,41.3,75228.19,0.1,-1.0,0.0,0.0]
[1779856634596,41.3,75228.19,0.1,-1.0,0.0,0.0]
[1779856634721,41.3,75228.19,0.1,-1.0,0.0,0.0]
[1779856635520,41.3,75228.26,0.1,-1.0,0.0,0.0]
[1779856639548,41.3,75233.8,0.1,-1.0,0.0,0.0]
[1779856640554,41.3,75235.32,0.1,-1.0,0.0,0.0]
[1779856642569,41.3,75235.93,0.1,-1.0,0.0,0.0]
[1779856643580,41.3,75236.85,0.1,-1.0,0.0,0.0]
[1779856644583,41.3,75239.87,0.1,-1.0,0.0,0.0]
[1779856645590,41.3,75240.6,0.1,-1.0,0.0,0.0]
[1779856647640,41.3,75244.03,0.1,-1.0,0.0,0.0]
[1779856648611,41.3,75245.02,0.1,-1.0,0.0,0.0]
[1779856649618,41.3,75245.6,0.1,-1.0,0.0,0.0]
[1779856651632,41.3,75248.03,0.1,-1.0,0.0,0.0]
[1779856652694,41.3,75248.03,0.1,-1.0,0.0,0.0]
[1779856652724,41.3,75248.03,0.1,-1.0,0.0,0.0]
[1779856652755,41.3,75248.03,0.1,-1.0,0.0,0.0]
[1779856652970,41.3,75248.03,0.1,-1.0,0.0,0.0]
[1779856656667,41.3,75247.55,0.1,-1.0,0.0,0.0]
[1779856657674,41.3,75247.04,0.1,-1.0,0.0,0.0]
[1779856659688,41.3,75247.75,0.1,-1.0,0.0,0.0]
[1779856660695,41.3,75247.04,0.1,-1.0,0.0,0.0]
[1779856662914,41.3,75247.26,0.1,-1.0,0.0,0.0]
[1779856662973,41.3,75247.26,0.1,-1.0,0.0,0.0]
[1779856663229,41.3,75247.26,0.1,-1.0,0.0,0.0]
[1779856667222,41.3,75247.85,0.1,-1.0,0.0,0.0]
[1779856667246,41.3,75248.12,0.1,-1.0,0.0,0.0]
[1779856672033,41.3,75247.61,0.1,-1.0,0.0,0.0]
[1779856672067,41.3,75247.61,0.1,-1.0,0.0,0.0]
[1779856672228,41.3,75247.61,0.1,-1.0,0.0,0.0]
[1779856677817,41.3,75244.57,0.1,-1.0,0.0,0.0]
[1779856678983,41.3,75244.57,0.1,-1.0,0.0,0.0]
[1779856679113,41.3,75244.57,0.1,-1.0,0.0,0.0]
[1779856679225,41.3,75244.57,0.1,-1.0,0.0,0.0]
[1779856680587,41.3,75244.56,0.1,-1.0,0.0,0.0]
[1779856680721,41.3,75244.84,0.1,-1.0,0.0,0.0]
[1779856680822,41.3,75244.84,0.1,-1.0,0.0,0.0]
[1779856681845,41.3,75244.05,0.1,-1.0,0.0,0.0]
[1779856684866,41.3,75238.85,0.1,-1.0,0.0,0.0]
[1779856685873,41.3,75237.75,0.1,-1.0,0.0,0.0]
[1779856687270,41.3,75237.75,0.1,-1.0,0.0,0.0]
[1779856687291,41.3,75237.75,0.1,-1.0,0.0,0.0]
[1779856687472,41.3,75237.75,0.1,-1.0,0.0,0.0]
[1779856691915,41.3,75240.45,0.1,-1.0,0.0,0.0]
[1779856696973,41.3,75240.02,0.1,-1.0,0.0,0.0]
[1779856697095,41.3,75240.02,0.1,-1.0,0.0,0.0]
[1779856697225,41.3,75240.02,0.1,-1.0,0.0,0.0]
[1779856697298,41.3,75241.08,0.1,-1.0,0.0,0.0]
[1779856697952,41.3,75241.08,0.1,-1.0,0.0,0.0]
[1779856697971,41.3,75241.08,0.1,-1.0,0.0,0.0]
[1779856698053,41.3,75240.98,0.1,-1.0,0.0,0.0]
[1779856705009,41.3,75240.35,0.1,-1.0,0.0,0.0]
[1779856706933,41.3,75240.74,0.1,-1.0,0.0,0.0]
[1779856706970,41.3,75240.74,0.1,-1.0,0.0,0.0]
[1779856706979,41.3,75240.74,0.1,-1.0,0.0,0.0]
[1779856707237,41.3,75240.74,0.1,-1.0,0.0,0.0]
[1779856709034,41.3,75239.81,0.1,-1.0,0.0,0.0]
[1779856711048,41.3,75240.2,0.1,-1.0,0.0,0.0]
[1779856716083,41.3,75240.8,0.1,-1.0,0.0,0.0]
[1779856716948,41.3,75240.8,0.1,-1.0,0.0,0.0]
[1779856716970,41.3,75240.8,0.1,-1.0,0.0,0.0]
[1779856716975,41.3,75240.8,0.1,-1.0,0.0,0.0]
[1779856717223,41.3,75240.8,0.1,-1.0,0.0,0.0]
[1779856718068,41.3,75240.71,0.1,-1.0,0.0,0.0]
[1779856718225,41.3,75240.71,0.1,-1.0,0.0,0.0]
[1779856718322,41.3,75240.67,0.1,-1.0,0.0,0.0]
[1779856721119,41.3,75239.89,0.1,-1.0,0.0,0.0]
[1779856726154,41.3,75240.84,0.1,-1.0,0.0,0.0]
[1779856726929,41.3,75240.84,0.1,-1.0,0.0,0.0]
[1779856726970,41.3,75240.84,0.1,-1.0,0.0,0.0]
[1779856727041,41.3,75240.84,0.1,-1.0,0.0,0.0]
[1779856727224,41.3,75240.84,0.1,-1.0,0.0,0.0]
[1779856727305,41.3,75240.84,0.1,-1.0,0.0,0.0]
[1779856731224,41.3,75241.16,0.1,-1.0,0.0,0.0]
[1779856731343,41.3,75241.16,0.1,-1.0,0.0,0.0]
[1779856732197,41.3,75242.35,0.1,-1.0,0.0,0.0]
[1779856733104,41.3,75242.35,0.1,-1.0,0.0,0.0]
[1779856733223,41.3,75242.35,0.1,-1.0,0.0,0.0]
[1779856733317,41.3,75242.81,0.1,-1.0,0.0,0.0]
[1779856735229,41.3,75243.36,0.1,-1.0,0.0,0.0]
[1779856735247,41.3,75243.36,0.1,-1.0,0.0,0.0]
[1779856735278,41.3,75246.99,0.1,-1.0,0.0,0.0]
[1779856736224,41.3,75248.0,0.1,-1.0,0.0,0.0]
[1779856737248,41.3,75248.0,0.1,-1.0,0.0,0.0]
[1779856737365,41.3,75248.0,0.1,-1.0,0.0,0.0]
[1779856741235,41.3,75247.54,0.1,-1.0,0.0,0.0]
[1779856741359,41.3,75247.54,0.1,-1.0,0.0,0.0]
[1779856744849,41.3,75247.77,0.1,-1.0,0.0,0.0]
[1779856744972,41.3,75247.77,0.1,-1.0,0.0,0.0]
[1779856745234,41.3,75247.77,0.1,-1.0,0.0,0.0]
[1779856745342,41.3,75247.77,0.1,-1.0,0.0,0.0]
[1779856745443,41.3,75248.04,0.1,-1.0,0.0,0.0]
[1779856749234,41.3,75247.47,0.1,-1.0,0.0,0.0]
[1779856749338,41.3,75247.47,0.1,-1.0,0.0,0.0]
[1779856749439,41.3,75251.99,0.1,-1.0,0.0,0.0]
[1779856750324,41.3,75253.72,0.1,-1.0,0.0,0.0]
[1779856751227,41.3,75253.72,0.1,-1.0,0.0,0.0]
[1779856751333,41.3,75253.72,0.1,-1.0,0.0,0.0]
[1779856751424,41.3,75259.15,0.1,-1.0,0.0,0.0]
[1779856752338,41.3,75261.57,0.1,-1.0,0.0,0.0]
[1779856753674,41.3,75261.57,0.1,-1.0,0.0,0.0]
[1779856753722,41.3,75262.11,0.1,-1.0,0.0,0.0]
[1779856754352,41.3,75263.15,0.1,-1.0,0.0,0.0]
[1779856755224,41.3,75263.15,0.1,-1.0,0.0,0.0]
[1779856755338,41.3,75263.15,0.1,-1.0,0.0,0.0]
[1779856755359,41.3,75263.99,0.1,-1.0,0.0,0.0]
[1779856758381,41.3,75264.9,0.1,-1.0,0.0,0.0]
[1779856759636,41.3,75264.9,0.1,-1.0,0.0,0.0]
[1779856759693,41.3,75265.89,0.1,-1.0,0.0,0.0]
[1779856759720,41.3,75265.89,0.1,-1.0,0.0,0.0]
[1779856759805,41.3,75265.89,0.1,-1.0,0.0,0.0]
[1779856760395,41.3,75268.36,0.1,-1.0,0.0,0.0]
[1779856761402,41.3,75271.11,0.1,-1.0,0.0,0.0]
[1779856762409,41.3,75272.9,0.1,-1.0,0.0,0.0]
[1779856763221,41.3,75272.9,0.1,-1.0,0.0,0.0]
[1779856763336,41.3,75272.9,0.1,-1.0,0.0,0.0]
[1779856763416,41.3,75273.98,0.1,-1.0,0.0,0.0]
[1779856765230,41.3,75274.56,0.1,-1.0,0.0,0.0]
[1779856765330,41.3,75274.56,0.1,-1.0,0.0,0.0]
[1779856765430,41.3,75276.38,0.1,-1.0,0.0,0.0]
[1779856766437,41.3,75270.6,0.1,-1.0,0.0,0.0]
[1779856767253,41.3,75270.6,0.1,-1.0,0.0,0.0]
[1779856767304,41.3,75270.6,0.1,-1.0,0.0,0.0]
[1779856767443,41.3,75265.42,0.1,-1.0,0.0,0.0]
[1779856768451,41.3,75266.67,0.1,-1.0,0.0,0.0]
[1779856770465,41.3,75261.6,0.1,-1.0,0.0,0.0]
[1779856771224,41.3,75261.6,0.1,-1.0,0.0,0.0]
[1779856771282,41.3,75261.6,0.1,-1.0,0.0,0.0]
[1779856771472,41.3,75259.6,0.1,-1.0,0.0,0.0]
[1779856772559,41.3,75259.6,0.1,-1.0,0.0,0.0]
[1779856772578,41.3,75258.79,0.1,-1.0,0.0,0.0]
[1779856772723,41.3,75258.79,0.1,-1.0,0.0,0.0]
[1779856775224,41.3,75258.8,0.1,-1.0,0.0,0.0]
[1779856775352,41.3,75258.8,0.1,-1.0,0.0,0.0]
[1779856775499,41.3,75255.87,0.1,-1.0,0.0,0.0]
[1779856776507,41.3,75252.56,0.1,-1.0,0.0,0.0]
[1779856779229,41.3,75252.88,0.1,-1.0,0.0,0.0]
[1779856779355,41.3,75252.88,0.1,-1.0,0.0,0.0]
[1779856781226,41.3,75253.09,0.1,-1.0,0.0,0.0]
[1779856781283,41.3,75253.09,0.1,-1.0,0.0,0.0]
[1779856781542,41.3,75251.65,0.1,-1.0,0.0,0.0]
[1779856782549,41.3,75253.08,0.1,-1.0,0.0,0.0]
[1779856783855,41.3,75252.47,0.1,-1.0,0.0,0.0]
[1779856783971,41.3,75252.47,0.1,-1.0,0.0,0.0]
[1779856784563,41.3,75252.37,0.1,-1.0,0.0,0.0]
[1779856785224,41.3,75252.37,0.1,-1.0,0.0,0.0]
[1779856785344,41.3,75252.37,0.1,-1.0,0.0,0.0]
[1779856789227,41.3,75252.42,0.1,-1.0,0.0,0.0]
[1779856789349,41.3,75252.42,0.1,-1.0,0.0,0.0]
[1779856789598,41.3,75253.73,0.1,-1.0,0.0,0.0]
[1779856791222,41.3,75254.08,0.1,-1.0,0.0,0.0]
[1779856791338,41.3,75254.08,0.1,-1.0,0.0,0.0]
[1779856791612,41.3,75252.04,0.1,-1.0,0.0,0.0]
[1779856792619,41.3,75253.71,0.1,-1.0,0.0,0.0]
[1779856793244,41.3,75253.71,0.1,-1.0,0.0,0.0]
[1779856793472,41.3,75253.71,0.1,-1.0,0.0,0.0]
[1779856793629,41.3,75253.15,0.1,-1.0,0.0,0.0]
[1779856794633,41.3,75252.3,0.1,-1.0,0.0,0.0]
[1779856795221,41.3,75252.3,0.1,-1.0,0.0,0.0]
[1779856795375,41.3,75252.3,0.1,-1.0,0.0,0.0]
[1779856797243,41.3,75252.28,0.1,-1.0,0.0,0.0]
[1779856797361,41.3,75252.28,0.1,-1.0,0.0,0.0]
[1779856799535,41.3,75253.39,0.1,-1.0,0.0,0.0]
[1779856799724,41.3,75253.39,0.1,-1.0,0.0,0.0]
[1779856799667,41.3,75257.36,0.1,-1.0,0.0,0.0]
[1779856800585,41.3,75257.36,0.1,-1.0,0.0,0.0]
[1779856800718,41.3,75257.36,0.1,-1.0,0.0,0.0]
[1779856800972,41.3,75257.79,0.1,-1.0,0.0,0.0]
[1779856801682,41.3,75258.64,0.1,-1.0,0.0,0.0]
[1779856806653,41.3,75259.15,0.1,-1.0,0.0,0.0]
[1779856806705,41.3,75259.15,0.1,-1.0,0.0,0.0]
[1779856806723,41.3,75259.15,0.1,-1.0,0.0,0.0]
[1779856806717,41.3,75260.07,0.1,-1.0,0.0,0.0]
[1779856806833,41.3,75260.07,0.1,-1.0,0.0,0.0]
[1779856807126,41.3,75260.07,0.1,-1.0,0.0,0.0]
[1779856807221,41.3,75260.07,0.1,-1.0,0.0,0.0]
[1779856807724,41.3,75261.15,0.1,-1.0,0.0,0.0]
[1779856808731,41.3,75263.08,0.1,-1.0,0.0,0.0]
[1779856809222,41.3,75263.08,0.1,-1.0,0.0,0.0]
[1779856809343,41.3,75263.08,0.1,-1.0,0.0,0.0]
[1779856811224,41.3,75263.24,0.1,-1.0,0.0,0.0]
[1779856811305,41.3,75263.24,0.1,-1.0,0.0,0.0]
[1779856814954,41.3,75262.45,0.1,-1.0,0.0,0.0]
[1779856814970,41.3,75262.45,0.1,-1.0,0.0,0.0]
[1779856814988,41.3,75262.45,0.1,-1.0,0.0,0.0]
[1779856815055,41.3,75259.25,0.1,-1.0,0.0,0.0]
[1779856816639,41.3,75259.25,0.1,-1.0,0.0,0.0]
[1779856816722,41.3,75259.25,0.1,-1.0,0.0,0.0]
[1779856816693,41.3,75258.64,0.1,-1.0,0.0,0.0]
[1779856817222,41.3,75258.64,0.1,-1.0,0.0,0.0]
[1779856817333,41.3,75258.64,0.1,-1.0,0.0,0.0]
[1779856821223,41.3,75258.72,0.1,-1.0,0.0,0.0]
[1779856821338,41.3,75258.72,0.1,-1.0,0.0,0.0]
[1779856825228,41.3,75258.38,0.1,-1.0,0.0,0.0]
[1779856825343,41.3,75258.38,0.1,-1.0,0.0,0.0]
[1779856825348,41.3,75258.38,0.1,-1.0,0.0,0.0]
[1779856825470,41.3,75258.38,0.1,-1.0,0.0,0.0]
[1779856825572,41.3,75258.47,0.1,-1.0,0.0,0.0]
[1779856827250,41.3,75258.39,0.1,-1.0,0.0,0.0]
[1779856827442,41.3,75258.39,0.1,-1.0,0.0,0.0]
[1779856831134,41.3,75257.87,0.1,-1.0,0.0,0.0]
[1779856831224,41.3,75257.87,0.1,-1.0,0.0,0.0]
[1779856831343,41.3,75257.87,0.1,-1.0,0.0,0.0]
[1779856831440,41.3,75258.65,0.1,-1.0,0.0,0.0]
[1779856833223,41.3,75258.17,0.1,-1.0,0.0,0.0]
[1779856833273,41.3,75258.17,0.1,-1.0,0.0,0.0]
[1779856838950,41.3,75258.13,0.1,-1.0,0.0,0.0]
[1779856844120,41.3,75258.41,0.1,-1.0,0.0,0.0]
[1779856844229,41.3,75258.41,0.1,-1.0,0.0,0.0]
[1779856844288,41.3,75258.41,0.1,-1.0,0.0,0.0]
[1779856844452,41.3,75253.32,0.1,-1.0,0.0,0.0]
[1779856844992,41.3,75250.49,0.1,-1.0,0.0,0.0]
[1779856846885,41.3,75250.66,0.1,-1.0,0.0,0.0]
[1779856846971,41.3,75250.66,0.1,-1.0,0.0,0.0]
[1779856847202,41.3,75249.14,0.1,-1.0,0.0,0.0]
[1779856848015,41.3,75250.3,0.1,-1.0,0.0,0.0]
[1779856852718,41.3,75251.52,0.1,-1.0,0.0,0.0]
[1779856853287,41.3,75255.44,0.1,-1.0,0.0,0.0]
[1779856853922,41.3,75255.44,0.1,-1.0,0.0,0.0]
[1779856853973,41.3,75255.44,0.1,-1.0,0.0,0.0]
[1779856854057,41.3,75256.59,0.1,-1.0,0.0,0.0]
[1779856858084,41.3,75258.35,0.1,-1.0,0.0,0.0]
[1779856859092,41.3,75259.74,0.1,-1.0,0.0,0.0]
[1779856862114,41.3,75257.69,0.1,-1.0,0.0,0.0]
[1779856864127,41.3,75259.02,0.1,-1.0,0.0,0.0]
[1779856869181,41.3,75259.15,0.1,-1.0,0.0,0.0]
[1779856873209,41.3,75259.89,0.1,-1.0,0.0,0.0]
[1779856876230,41.3,75257.35,0.1,-1.0,0.0,0.0]
[1779856878249,41.3,75256.47,0.1,-1.0,0.0,0.0]
[1779856879256,41.3,75240.54,0.1,-1.0,0.0,0.0]
[1779856880263,41.3,75232.78,0.1,-1.0,0.0,0.0]
[1779856881270,41.3,75231.45,0.1,-1.0,0.0,0.0]
[1779856886305,41.3,75231.46,0.1,-1.0,0.0,0.0]
[1779856887312,41.3,75224.39,0.1,-1.0,0.0,0.0]
[1779856888319,41.3,75218.98,0.1,-1.0,0.0,0.0]
[1779856889329,41.3,75219.82,0.1,-1.0,0.0,0.0]
[1779856890279,41.3,75219.82,0.1,-1.0,0.0,0.0]
[1779856890336,41.3,75217.93,0.1,-1.0,0.0,0.0]
[1779856891391,41.3,75217.25,0.1,-1.0,0.0,0.0]
[1779856892350,41.3,75218.56,0.1,-1.0,0.0,0.0]
[1779856894993,41.3,75217.94,0.1,-1.0,0.0,0.0]
[1779856895223,41.3,75217.94,0.1,-1.0,0.0,0.0]
[1779856895371,41.3,75217.25,0.1,-1.0,0.0,0.0]
[1779856899399,41.3,75222.24,0.1,-1.0,0.0,0.0]
[1779856900406,41.3,75220.51,0.1,-1.0,0.0,0.0]
[1779856901412,41.3,75219.78,0.1,-1.0,0.0,0.0]
[1779856903426,41.3,75219.0,0.1,-1.0,0.0,0.0]
[1779856905442,41.3,75220.19,0.1,-1.0,0.0,0.0]
[1779856906451,41.3,75219.2,0.1,-1.0,0.0,0.0]
[1779856908465,41.3,75216.79,0.1,-1.0,0.0,0.0]
[1779856913500,41.3,75217.33,0.1,-1.0,0.0,0.0]
[1779856917528,41.3,75215.69,0.1,-1.0,0.0,0.0]
[1779856919542,41.3,75214.57,0.1,-1.0,0.0,0.0]
[1779856921556,41.3,75211.48,0.1,-1.0,0.0,0.0]
[1779856922563,41.3,75209.86,0.1,-1.0,0.0,0.0]
[1779856927598,41.3,75209.25,0.1,-1.0,0.0,0.0]
[1779856928605,41.3,75207.45,0.1,-1.0,0.0,0.0]
[1779856929227,41.3,75207.45,0.1,-1.0,0.0,0.0]
[1779856929291,41.3,75207.45,0.1,-1.0,0.0,0.0]
[1779856929612,41.3,75208.39,0.1,-1.0,0.0,0.0]
[1779856931237,41.3,75207.8,0.1,-1.0,0.0,0.0]
[1779856934647,41.3,75206.99,0.1,-1.0,0.0,0.0]
[1779856936661,41.3,75208.25,0.1,-1.0,0.0,0.0]
[1779856938089,41.3,75208.58,0.1,-1.0,0.0,0.0]
[1779856938226,41.3,75208.58,0.1,-1.0,0.0,0.0]
[1779856938674,41.3,75208.63,0.1,-1.0,0.0,0.0]
[1779856942703,41.3,75206.71,0.1,-1.0,0.0,0.0]
[1779856943710,41.3,75204.17,0.1,-1.0,0.0,0.0]
[1779856947738,41.3,75202.53,0.1,-1.0,0.0,0.0]
[1779856950759,41.3,75204.35,0.1,-1.0,0.0,0.0]
[1779856951766,41.3,75205.6,0.1,-1.0,0.0,0.0]
[1779856957808,41.3,75208.31,0.1,-1.0,0.0,0.0]
[1779856958814,41.3,75209.9,0.1,-1.0,0.0,0.0]
[1779856959822,41.3,75211.17,0.1,-1.0,0.0,0.0]
[1779856964857,41.3,75210.18,0.1,-1.0,0.0,0.0]
[1779856968885,41.3,75211.05,0.1,-1.0,0.0,0.0]
[1779856972913,41.3,75212.41,0.1,-1.0,0.0,0.0]
[1779856977951,41.3,75213.21,0.1,-1.0,0.0,0.0]
[1779856979962,41.3,75212.02,0.1,-1.0,0.0,0.0]
[1779856986004,41.3,75212.16,0.1,-1.0,0.0,0.0]
[1779856991039,41.3,75212.87,0.1,-1.0,0.0,0.0]
[1779856993053,41.3,75213.8,0.1,-1.0,0.0,0.0]
[1779856994060,41.3,75215.38,0.1,-1.0,0.0,0.0]
[1779856998088,41.3,75212.82,0.1,-1.0,0.0,0.0]
[1779856999095,41.3,75213.88,0.1,-1.0,0.0,0.0]
[1779857002116,41.3,75214.75,0.1,-1.0,0.0,0.0]
[1779857007151,41.3,75214.57,0.1,-1.0,0.0,0.0]
[1779857011179,41.3,75213.97,0.1,-1.0,0.0,0.0]
[1779857017507,41.3,75214.21,0.1,-1.0,0.0,0.0]
[1779857021249,41.3,75213.4,0.1,-1.0,0.0,0.0]
[1779857026284,41.3,75213.12,0.1,-1.0,0.0,0.0]
[1779857031318,41.3,75213.33,0.1,-1.0,0.0,0.0]
[1779857035347,41.3,75214.41,0.1,-1.0,0.0,0.0]
[1779857036354,41.3,75213.61,0.1,-1.0,0.0,0.0]
[1779857041389,41.3,75214.57,0.1,-1.0,0.0,0.0]
[1779857046424,41.3,75214.69,0.1,-1.0,0.0,0.0]
[1779857051459,41.3,75214.72,0.1,-1.0,0.0,0.0]
[1779857052466,41.3,75216.04,0.1,-1.0,0.0,0.0]
[1779857053473,41.3,75216.99,0.1,-1.0,0.0,0.0]
[1779857056496,41.3,75217.95,0.1,-1.0,0.0,0.0]
[1779857057503,41.3,75222.58,0.1,-1.0,0.0,0.0]
[1779857070594,41.3,75222.34,0.1,-1.0,0.0,0.0]
[1779857071601,41.3,75226.1,0.1,-1.0,0.0,0.0]
[1779857072608,41.3,75227.39,0.1,-1.0,0.0,0.0]
[1779857078652,41.3,75227.56,0.1,-1.0,0.0,0.0]
[1779857080666,41.3,75226.56,0.1,-1.0,0.0,0.0]
[1779857092750,41.3,75226.63,0.1,-1.0,0.0,0.0]
[1779857094764,41.3,75227.98,0.1,-1.0,0.0,0.0]
[1779857096780,41.3,75229.94,0.1,-1.0,0.0,0.0]
[1779857098794,41.3,75231.08,0.1,-1.0,0.0,0.0]
[1779857099801,41.3,75237.17,0.1,-1.0,0.0,0.0]
[1779857100808,41.3,75240.48,0.1,-1.0,0.0,0.0]
[1779857101816,41.3,75242.55,0.1,-1.0,0.0,0.0]
[1779857102822,41.3,75243.92,0.1,-1.0,0.0,0.0]
[1779857104836,41.3,75249.27,0.1,-1.0,0.0,0.0]
[1779857105843,41.3,75251.19,0.1,-1.0,0.0,0.0]
[1779857106808,41.3,75251.19,0.1,-1.0,0.0,0.0]
[1779857106968,41.3,75251.19,0.1,-1.0,0.0,0.0]
[1779857106984,41.3,75251.96,0.1,-1.0,0.0,0.0]
[1779857108864,41.3,75259.31,0.1,-1.0,0.0,0.0]
[1779857109993,41.3,75261.29,0.1,-1.0,0.0,0.0]
[1779857112892,41.3,75268.12,0.1,-1.0,0.0,0.0]
[1779857113899,41.3,75271.37,0.1,-1.0,0.0,0.0]
[1779857115913,41.3,75282.72,0.1,-1.0,0.0,0.0]
[1779857116921,41.3,75285.92,0.1,-1.0,0.0,0.0]
[1779857117927,41.3,75296.45,0.1,-1.0,0.0,0.0]
[1779857118933,41.3,75300.57,0.1,-1.0,0.0,0.0]
[1779857119941,41.3,75305.03,0.1,-1.0,0.0,0.0]
[1779857120948,41.3,75309.82,0.1,-1.0,0.0,0.0]
[1779857121955,41.3,75311.09,0.1,-1.0,0.0,0.0]
[1779857122961,41.3,75309.0,0.1,-1.0,0.0,0.0]
[1779857123969,41.3,75307.88,0.1,-1.0,0.0,0.0]
[1779857124976,41.3,75310.27,0.1,-1.0,0.0,0.0]
[1779857125984,41.3,75311.9,0.1,-1.0,0.0,0.0]
[1779857126991,41.3,75314.22,0.1,-1.0,0.0,0.0]
[1779857127998,41.3,75311.15,0.1,-1.0,0.0,0.0]
[1779857129005,41.3,75309.78,0.1,-1.0,0.0,0.0]
[1779857130012,41.3,75311.5,0.1,-1.0,0.0,0.0]
[1779857131019,41.3,75312.26,0.1,-1.0,0.0,0.0]
[1779857131749,41.3,75312.26,0.1,-1.0,0.0,0.0]
[1779857131972,41.3,75312.26,0.1,-1.0,0.0,0.0]
[1779857132026,41.3,75310.52,0.1,-1.0,0.0,0.0]
[1779857134040,41.3,75312.69,0.1,-1.0,0.0,0.0]
[1779857135048,41.3,75313.59,0.1,-1.0,0.0,0.0]
[1779857136056,41.3,75315.14,0.1,-1.0,0.0,0.0]
[1779857137631,41.3,75315.29,0.1,-1.0,0.0,0.0]
[1779857137724,41.3,75315.29,0.1,-1.0,0.0,0.0]
[1779857138070,41.3,75314.89,0.1,-1.0,0.0,0.0]
[1779857140084,41.3,75318.02,0.1,-1.0,0.0,0.0]
[1779857141091,41.3,75320.68,0.1,-1.0,0.0,0.0]
[1779857142098,41.3,75325.48,0.1,-1.0,0.0,0.0]
[1779857143105,41.3,75327.52,0.1,-1.0,0.0,0.0]
[1779857148140,41.3,75322.77,0.1,-1.0,0.0,0.0]
[1779857149147,41.3,75325.08,0.1,-1.0,0.0,0.0]
[1779857150154,41.3,75327.53,0.1,-1.0,0.0,0.0]
[1779857154183,41.3,75336.93,0.1,-1.0,0.0,0.0]
[1779857155190,41.3,75340.87,0.1,-1.0,0.0,0.0]
[1779857156197,41.3,75340.12,0.1,-1.0,0.0,0.0]
[1779857161232,41.3,75333.95,0.1,-1.0,0.0,0.0]
[1779857162240,41.3,75332.99,0.1,-1.0,0.0,0.0]
[1779857164254,41.3,75336.47,0.1,-1.0,0.0,0.0]
[1779857165261,41.3,75338.49,0.1,-1.0,0.0,0.0]
[1779857169289,41.3,75340.3,0.1,-1.0,0.0,0.0]
[1779857174324,41.3,75339.51,0.1,-1.0,0.0,0.0]
[1779857176698,41.3,75340.64,0.1,-1.0,0.0,0.0]
[1779857177345,41.3,75342.11,0.1,-1.0,0.0,0.0]
[1779857180952,41.3,75342.51,0.1,-1.0,0.0,0.0]
[1779857180973,41.3,75342.51,0.1,-1.0,0.0,0.0]
[1779857181053,41.3,75344.87,0.1,-1.0,0.0,0.0]
[1779857181373,41.3,75345.92,0.1,-1.0,0.0,0.0]
[1779857184394,41.3,75347.92,0.1,-1.0,0.0,0.0]
[1779857185401,41.3,75350.0,0.1,-1.0,0.0,0.0]
[1779857186408,41.3,75351.52,0.1,-1.0,0.0,0.0]
[1779857187415,41.3,75354.15,0.1,-1.0,0.0,0.0]
[1779857190436,41.3,75356.96,0.1,-1.0,0.0,0.0]
[1779857191443,41.3,75357.1,0.1,-1.0,0.0,0.0]
[1779857192450,41.3,75355.57,0.1,-1.0,0.0,0.0]
[1779857193457,41.3,75354.59,0.1,-1.0,0.0,0.0]
[1779857196478,41.3,75355.43,0.1,-1.0,0.0,0.0]
[1779857201513,41.3,75355.22,0.1,-1.0,0.0,0.0]
[1779857203526,41.3,75350.19,0.1,-1.0,0.0,0.0]
[1779857204534,41.3,75348.09,0.1,-1.0,0.0,0.0]
[1779857208561,41.3,75347.3,0.1,-1.0,0.0,0.0]
[1779857211583,41.3,75348.65,0.1,-1.0,0.0,0.0]
[1779857213597,41.3,75347.87,0.1,-1.0,0.0,0.0]
[1779857216619,41.3,75348.86,0.1,-1.0,0.0,0.0]
[1779857218633,41.3,75347.83,0.1,-1.0,0.0,0.0]
[1779857223668,41.3,75347.76,0.1,-1.0,0.0,0.0]
[1779857228703,41.3,75347.94,0.1,-1.0,0.0,0.0]
[1779857229710,41.3,75348.9,0.1,-1.0,0.0,0.0]
[1779857231724,41.3,75350.83,0.1,-1.0,0.0,0.0]
[1779857234745,41.3,75351.71,0.1,-1.0,0.0,0.0]
[1779857239780,41.3,75351.11,0.1,-1.0,0.0,0.0]
[1779857244815,41.3,75351.17,0.1,-1.0,0.0,0.0]
[1779857249850,41.3,75350.43,0.1,-1.0,0.0,0.0]
[1779857251864,41.3,75350.96,0.1,-1.0,0.0,0.0]
[1779857256899,41.3,75350.87,0.1,-1.0,0.0,0.0]
[1779857261934,41.3,75351.05,0.1,-1.0,0.0,0.0]
[1779857263948,41.3,75350.05,0.1,-1.0,0.0,0.0]
[1779857268984,41.3,75349.73,0.1,-1.0,0.0,0.0]
[1779857269990,41.3,75350.67,0.1,-1.0,0.0,0.0]
[1779857270997,41.3,75352.74,0.1,-1.0,0.0,0.0]
[1779857273011,41.3,75354.03,0.1,-1.0,0.0,0.0]
[1779857276032,41.3,75355.22,0.1,-1.0,0.0,0.0]
[1779857279053,41.3,75358.19,0.1,-1.0,0.0,0.0]
[1779857280060,41.3,75361.1,0.1,-1.0,0.0,0.0]
[1779857283081,41.3,75363.76,0.1,-1.0,0.0,0.0]
[1779857284088,41.3,75364.92,0.1,-1.0,0.0,0.0]
[1779857287111,41.3,75366.81,0.1,-1.0,0.0,0.0]
[1779857291137,41.3,75368.05,0.1,-1.0,0.0,0.0]
[1779857292143,41.3,75369.16,0.1,-1.0,0.0,0.0]
[1779857292855,41.3,75369.16,0.1,-1.0,0.0,0.0]
[1779857295165,41.3,75370.69,0.1,-1.0,0.0,0.0]
[1779857299193,41.3,75369.81,0.1,-1.0,0.0,0.0]
[1779857305235,41.3,75368.6,0.1,-1.0,0.0,0.0]
[1779857310270,41.3,75364.37,0.1,-1.0,0.0,0.0]
[1779857311277,41.3,75362.8,0.1,-1.0,0.0,0.0]
[1779857312284,41.3,75361.21,0.1,-1.0,0.0,0.0]
[1779857313291,41.3,75354.65,0.1,-1.0,0.0,0.0]
[1779857314298,41.3,75351.7,0.1,-1.0,0.0,0.0]
[1779857317012,41.3,75351.44,0.1,-1.0,0.0,0.0]
[1779857320342,41.3,75353.77,0.1,-1.0,0.0,0.0]
[1779857324371,41.3,75352.15,0.1,-1.0,0.0,0.0]
[1779857328400,41.3,75353.33,0.1,-1.0,0.0,0.0]
[1779857332428,41.3,75354.38,0.1,-1.0,0.0,0.0]
[1779857337463,41.3,75354.96,0.1,-1.0,0.0,0.0]
[1779857342498,41.3,75355.1,0.1,-1.0,0.0,0.0]
[1779857343505,41.3,75355.83,0.1,-1.0,0.0,0.0]
[1779857345519,41.3,75354.91,0.1,-1.0,0.0,0.0]
[1779857347533,41.3,75354.01,0.1,-1.0,0.0,0.0]
[1779857348540,41.3,75355.4,0.1,-1.0,0.0,0.0]
[1779857349547,41.3,75358.6,0.1,-1.0,0.0,0.0]
[1779857350553,41.3,75360.71,0.1,-1.0,0.0,0.0]
[1779857351561,41.3,75361.8,0.1,-1.0,0.0,0.0]
[1779857352568,41.3,75360.95,0.1,-1.0,0.0,0.0]
[1779857353575,41.3,75360.15,0.1,-1.0,0.0,0.0]
[1779857356595,41.3,75364.47,0.1,-1.0,0.0,0.0]
[1779857357603,41.3,75367.64,0.1,-1.0,0.0,0.0]
[1779857358440,41.3,75367.64,0.1,-1.0,0.0,0.0]
[1779857362638,41.3,75368.57,0.1,-1.0,0.0,0.0]
[1779857363645,41.3,75370.83,0.1,-1.0,0.0,0.0]
[1779857364652,41.3,75373.64,0.1,-1.0,0.0,0.0]
[1779857367673,41.3,75380.32,0.1,-1.0,0.0,0.0]
[1779857369687,41.3,75381.88,0.1,-1.0,0.0,0.0]
[1779857371701,41.3,75383.16,0.1,-1.0,0.0,0.0]
[1779857377743,41.3,75383.81,0.1,-1.0,0.0,0.0]
[1779857378750,41.3,75384.72,0.1,-1.0,0.0,0.0]
[1779857379757,41.3,75383.33,0.1,-1.0,0.0,0.0]
[1779857381772,41.3,75382.59,0.1,-1.0,0.0,0.0]
[1779857385800,41.3,75384.83,0.1,-1.0,0.0,0.0]
[1779857387814,41.3,75385.57,0.1,-1.0,0.0,0.0]
[1779857390835,41.3,75387.14,0.1,-1.0,0.0,0.0]
[1779857391842,41.3,75391.56,0.1,-1.0,0.0,0.0]
[1779857396877,41.3,75391.88,0.1,-1.0,0.0,0.0]
[1779857398891,41.3,75394.57,0.1,-1.0,0.0,0.0]
[1779857403926,41.3,75390.84,0.1,-1.0,0.0,0.0]
[1779857405940,41.3,75389.4,0.1,-1.0,0.0,0.0]
[1779857406947,41.3,75384.96,0.1,-1.0,0.0,0.0]
[1779857407954,41.3,75383.33,0.1,-1.0,0.0,0.0]
[1779857412989,41.3,75383.12,0.1,-1.0,0.0,0.0]
[1779857413996,41.3,75385.35,0.1,-1.0,0.0,0.0]
[1779857415008,41.3,75388.72,0.1,-1.0,0.0,0.0]
[1779857417018,41.3,75389.73,0.1,-1.0,0.0,0.0]
[1779857422053,41.3,75389.48,0.1,-1.0,0.0,0.0]
[1779857424067,41.3,75388.73,0.1,-1.0,0.0,0.0]
[1779857425074,41.3,75387.03,0.1,-1.0,0.0,0.0]
[1779857430110,41.3,75386.55,0.1,-1.0,0.0,0.0]
[1779857431118,41.3,75386.8,0.1,-1.0,0.0,0.0]
[1779857432125,41.3,75387.58,0.1,-1.0,0.0,0.0]
[1779857435147,41.3,75393.03,0.1,-1.0,0.0,0.0]
[1779857436154,41.3,75394.55,0.1,-1.0,0.0,0.0]
[1779857441190,41.3,75395.06,0.1,-1.0,0.0,0.0]
[1779857446225,41.3,75394.8,0.1,-1.0,0.0,0.0]
[1779857448239,41.3,75397.72,0.1,-1.0,0.0,0.0]
[1779857449246,41.3,75398.72,0.1,-1.0,0.0,0.0]
[1779857451260,41.3,75401.2,0.1,-1.0,0.0,0.0]
[1779857452266,41.3,75402.31,0.1,-1.0,0.0,0.0]
[1779857453274,41.3,75403.69,0.1,-1.0,0.0,0.0]
[1779857454281,41.3,75405.83,0.1,-1.0,0.0,0.0]
[1779857457302,41.3,75407.59,0.1,-1.0,0.0,0.0]
[1779857458309,41.3,75409.31,0.1,-1.0,0.0,0.0]
[1779857459064,41.3,75409.31,0.1,-1.0,0.0,0.0]
[1779857459316,41.3,75413.43,0.1,-1.0,0.0,0.0]
[1779857459719,41.3,75413.43,0.1,-1.0,0.0,0.0]
[1779857460323,41.3,75416.36,0.1,-1.0,0.0,0.0]
[1779857461330,41.3,75419.3,0.1,-1.0,0.0,0.0]
[1779857462339,41.3,75425.75,0.1,-1.0,0.0,0.0]
[1779857463344,41.3,75430.0,0.1,-1.0,0.0,0.0]
[1779857465358,41.3,75430.87,0.1,-1.0,0.0,0.0]
[1779857466404,41.3,75430.87,0.1,-1.0,0.0,0.0]
[1779857466471,41.3,75431.0,0.1,-1.0,0.0,0.0]
[1779857467372,41.3,75435.0,0.1,-1.0,0.0,0.0]
[1779857468378,41.3,75439.03,0.1,-1.0,0.0,0.0]
[1779857469386,41.3,75440.83,0.1,-1.0,0.0,0.0]
[1779857474421,41.3,75441.16,0.1,-1.0,0.0,0.0]
[1779857475428,41.3,75442.93,0.1,-1.0,0.0,0.0]
[1779857476438,41.3,75445.55,0.1,-1.0,0.0,0.0]
[1779857476699,41.3,75445.55,0.1,-1.0,0.0,0.0]
[1779857477441,41.3,75445.55,0.1,-1.0,0.0,0.0]
[1779857477445,41.3,75449.9,0.1,-1.0,0.0,0.0]
[1779857478454,41.3,75452.6,0.1,-1.0,0.0,0.0]
[1779857479459,41.3,75456.43,0.1,-1.0,0.0,0.0]
[1779857481473,41.3,75464.22,0.1,-1.0,0.0,0.0]
[1779857483487,41.3,75466.29,0.1,-1.0,0.0,0.0]
[1779857484494,41.3,75467.79,0.1,-1.0,0.0,0.0]
[1779857488522,41.3,75464.73,0.1,-1.0,0.0,0.0]
[1779857490536,41.3,75462.87,0.1,-1.0,0.0,0.0]
[1779857491543,41.3,75463.6,0.1,-1.0,0.0,0.0]
[1779857492550,41.3,75464.87,0.1,-1.0,0.0,0.0]
[1779857493887,41.3,75464.87,0.1,-1.0,0.0,0.0]
[1779857493972,41.3,75464.87,0.1,-1.0,0.0,0.0]
[1779857494427,41.3,75464.18,0.1,-1.0,0.0,0.0]
[1779857494564,41.3,75465.16,0.1,-1.0,0.0,0.0]
[1779857497585,41.3,75466.04,0.1,-1.0,0.0,0.0]
[1779857498579,41.3,75466.04,0.1,-1.0,0.0,0.0]
[1779857498721,41.3,75466.04,0.1,-1.0,0.0,0.0]
[1779857498745,41.3,75466.58,0.1,-1.0,0.0,0.0]
[1779857500606,41.3,75467.57,0.1,-1.0,0.0,0.0]
[1779857502620,41.3,75465.42,0.1,-1.0,0.0,0.0]
[1779857504634,41.3,75464.13,0.1,-1.0,0.0,0.0]
[1779857509669,41.3,75463.85,0.1,-1.0,0.0,0.0]
[1779857510676,41.3,75460.83,0.1,-1.0,0.0,0.0]
[1779857511683,41.3,75459.63,0.1,-1.0,0.0,0.0]
[1779857512690,41.3,75461.6,0.1,-1.0,0.0,0.0]
[1779857513697,41.3,75463.31,0.1,-1.0,0.0,0.0]
[1779857514704,41.3,75467.01,0.1,-1.0,0.0,0.0]
[1779857515711,41.3,75468.03,0.1,-1.0,0.0,0.0]
[1779857519739,41.3,75467.07,0.1,-1.0,0.0,0.0]
[1779857524784,41.3,75467.11,0.1,-1.0,0.0,0.0]
[1779857526794,41.3,75466.2,0.1,-1.0,0.0,0.0]
[1779857528808,41.3,75465.21,0.1,-1.0,0.0,0.0]
[1779857530823,41.3,75466.47,0.1,-1.0,0.0,0.0]
[1779857531830,41.3,75469.65,0.1,-1.0,0.0,0.0]
[1779857536865,41.3,75469.25,0.1,-1.0,0.0,0.0]
[1779857537872,41.3,75467.71,0.1,-1.0,0.0,0.0]
[1779857542907,41.3,75468.0,0.1,-1.0,0.0,0.0]
[1779857544921,41.3,75465.9,0.1,-1.0,0.0,0.0]
[1779857545928,41.3,75464.49,0.1,-1.0,0.0,0.0]
[1779857549957,41.3,75463.58,0.1,-1.0,0.0,0.0]
[1779857551970,41.3,75463.1,0.1,-1.0,0.0,0.0]
[1779857555998,41.3,75463.83,0.1,-1.0,0.0,0.0]
[1779857557005,41.3,75464.88,0.1,-1.0,0.0,0.0]
[1779857558013,41.3,75465.9,0.1,-1.0,0.0,0.0]
[1779857559018,41.3,75468.3,0.1,-1.0,0.0,0.0]
[1779857562040,41.3,75467.0,0.1,-1.0,0.0,0.0]
[1779857564055,41.3,75468.14,0.1,-1.0,0.0,0.0]
[1779857566069,41.3,75467.09,0.1,-1.0,0.0,0.0]
[1779857571103,41.3,75467.25,0.1,-1.0,0.0,0.0]
[1779857572111,41.3,75466.3,0.1,-1.0,0.0,0.0]
[1779857573118,41.3,75457.23,0.1,-1.0,0.0,0.0]
[1779857574125,41.3,75441.84,0.1,-1.0,0.0,0.0]
[1779857575132,41.3,75442.64,0.1,-1.0,0.0,0.0]
[1779857577049,41.3,75442.9,0.1,-1.0,0.0,0.0]
[1779857581175,41.3,75446.45,0.1,-1.0,0.0,0.0]
[1779857582182,41.3,75449.29,0.1,-1.0,0.0,0.0]
[1779857583189,41.3,75447.76,0.1,-1.0,0.0,0.0]
[1779857585417,41.3,75447.66,0.1,-1.0,0.0,0.0]
[1779857585468,41.3,75447.66,0.1,-1.0,0.0,0.0]
[1779857585559,41.3,75447.21,0.1,-1.0,0.0,0.0]
[1779857586213,41.3,75445.21,0.1,-1.0,0.0,0.0]
[1779857591248,41.3,75446.78,0.1,-1.0,0.0,0.0]
[1779857594269,41.3,75445.72,0.1,-1.0,0.0,0.0]
[1779857600311,41.3,75445.5,0.1,-1.0,0.0,0.0]
[1779857602325,41.3,75449.83,0.1,-1.0,0.0,0.0]
[1779857603332,41.3,75452.84,0.1,-1.0,0.0,0.0]
[1779857604339,41.3,75453.7,0.1,-1.0,0.0,0.0]
[1779857606354,41.3,75452.98,0.1,-1.0,0.0,0.0]
[1779857608370,41.3,75451.65,0.1,-1.0,0.0,0.0]
[1779857609377,41.3,75450.63,0.1,-1.0,0.0,0.0]
[1779857612398,41.3,75450.51,0.1,-1.0,0.0,0.0]
[1779857613405,41.3,75452.74,0.1,-1.0,0.0,0.0]
[1779857614413,41.3,75454.96,0.1,-1.0,0.0,0.0]
[1779857615420,41.3,75456.53,0.1,-1.0,0.0,0.0]
[1779857615761,41.3,75456.53,0.1,-1.0,0.0,0.0]
[1779857615968,41.3,75456.53,0.1,-1.0,0.0,0.0]
[1779857616427,41.3,75456.39,0.1,-1.0,0.0,0.0]
[1779857618441,41.3,75457.1,0.1,-1.0,0.0,0.0]
[1779857622471,41.3,75463.71,0.1,-1.0,0.0,0.0]
[1779857623221,41.3,75463.71,0.1,-1.0,0.0,0.0]
[1779857623478,41.3,75464.74,0.1,-1.0,0.0,0.0]
[1779857624485,41.3,75465.65,0.1,-1.0,0.0,0.0]
[1779857626499,41.3,75464.7,0.1,-1.0,0.0,0.0]
[1779857627506,41.3,75459.88,0.1,-1.0,0.0,0.0]
[1779857627997,41.3,75459.88,0.1,-1.0,0.0,0.0]
[1779857628219,41.3,75459.88,0.1,-1.0,0.0,0.0]
[1779857628513,41.3,75458.95,0.1,-1.0,0.0,0.0]
[1779857629520,41.3,75458.15,0.1,-1.0,0.0,0.0]
[1779857630527,41.3,75457.33,0.1,-1.0,0.0,0.0]
[1779857632541,41.3,75456.51,0.1,-1.0,0.0,0.0]
[1779857638584,41.3,75457.53,0.1,-1.0,0.0,0.0]
[1779857641605,41.3,75459.6,0.1,-1.0,0.0,0.0]
[1779857642612,41.3,75460.85,0.1,-1.0,0.0,0.0]
[1779857645633,41.3,75467.53,0.1,-1.0,0.0,0.0]
[1779857646642,41.3,75468.55,0.1,-1.0,0.0,0.0]
[1779857648658,41.3,75469.59,0.1,-1.0,0.0,0.0]
[1779857652685,41.3,75470.74,0.1,-1.0,0.0,0.0]
[1779857653693,41.3,75471.59,0.1,-1.0,0.0,0.0]
[1779857656714,41.3,75478.19,0.1,-1.0,0.0,0.0]
[1779857658605,41.3,75478.19,0.1,-1.0,0.0,0.0]
[1779857657721,41.3,75481.57,0.1,-1.0,0.0,0.0]
[1779857658728,41.3,75483.06,0.1,-1.0,0.0,0.0]
[1779857659735,41.3,75483.89,0.1,-1.0,0.0,0.0]
[1779857664770,41.3,75484.27,0.1,-1.0,0.0,0.0]
[1779857666783,41.3,75485.52,0.1,-1.0,0.0,0.0]
[1779857667962,41.3,75485.52,0.1,-1.0,0.0,0.0]
[1779857667970,41.3,75485.52,0.1,-1.0,0.0,0.0]
[1779857668059,41.3,75484.95,0.1,-1.0,0.0,0.0]
[1779857669806,41.3,75485.79,0.1,-1.0,0.0,0.0]
[1779857671818,41.3,75485.89,0.1,-1.0,0.0,0.0]
[1779857672825,41.3,75484.85,0.1,-1.0,0.0,0.0]
[1779857674840,41.3,75483.38,0.1,-1.0,0.0,0.0]
[1779857675808,41.3,75483.38,0.1,-1.0,0.0,0.0]
[1779857675972,41.3,75483.38,0.1,-1.0,0.0,0.0]
[1779857676073,41.3,75481.62,0.1,-1.0,0.0,0.0]
[1779857677861,41.3,75480.9,0.1,-1.0,0.0,0.0]
[1779857682896,41.3,75481.65,0.1,-1.0,0.0,0.0]
[1779857684910,41.3,75480.91,0.1,-1.0,0.0,0.0]
[1779857685917,41.3,75484.86,0.1,-1.0,0.0,0.0]
[1779857688937,41.3,75484.03,0.1,-1.0,0.0,0.0]
[1779857690952,41.3,75486.16,0.1,-1.0,0.0,0.0]
[1779857691792,41.3,75486.16,0.1,-1.0,0.0,0.0]
[1779857691971,41.3,75486.16,0.1,-1.0,0.0,0.0]
[1779857692070,41.3,75488.05,0.1,-1.0,0.0,0.0]
[1779857693973,41.3,75486.73,0.1,-1.0,0.0,0.0]
[1779857694980,41.3,75484.19,0.1,-1.0,0.0,0.0]
[1779857700026,41.3,75484.35,0.1,-1.0,0.0,0.0]
[1779857702030,41.3,75480.63,0.1,-1.0,0.0,0.0]
[1779857703037,41.3,75478.07,0.1,-1.0,0.0,0.0]
[1779857704044,41.3,75473.61,0.1,-1.0,0.0,0.0]
[1779857705050,41.3,75471.72,0.1,-1.0,0.0,0.0]
[1779857706058,41.3,75470.24,0.1,-1.0,0.0,0.0]
[1779857710086,41.3,75468.97,0.1,-1.0,0.0,0.0]
[1779857711093,41.3,75468.16,0.1,-1.0,0.0,0.0]
[1779857712100,41.3,75468.94,0.1,-1.0,0.0,0.0]
[1779857714114,41.3,75468.16,0.1,-1.0,0.0,0.0]
[1779857719150,41.3,75468.07,0.1,-1.0,0.0,0.0]
[1779857724184,41.3,75469.5,0.1,-1.0,0.0,0.0]
[1779857725191,41.3,75471.11,0.1,-1.0,0.0,0.0]
[1779857729219,41.3,75469.76,0.1,-1.0,0.0,0.0]
[1779857731233,41.3,75469.82,0.1,-1.0,0.0,0.0]
[1779857733247,41.3,75468.14,0.1,-1.0,0.0,0.0]
[1779857740295,41.3,75468.26,0.1,-1.0,0.0,0.0]
[1779857745331,41.3,75466.49,0.1,-1.0,0.0,0.0]
[1779857748354,41.3,75469.07,0.1,-1.0,0.0,0.0]
[1779857749361,41.3,75470.83,0.1,-1.0,0.0,0.0]
[1779857750368,41.3,75472.66,0.1,-1.0,0.0,0.0]
[1779857755403,41.3,75473.57,0.1,-1.0,0.0,0.0]
[1779857759431,41.3,75476.26,0.1,-1.0,0.0,0.0]
[1779857760437,41.3,75477.12,0.1,-1.0,0.0,0.0]
[1779857761444,41.3,75477.93,0.1,-1.0,0.0,0.0]
[1779857762451,41.3,75479.29,0.1,-1.0,0.0,0.0]
[1779857763459,41.3,75480.35,0.1,-1.0,0.0,0.0]
[1779857764465,41.3,75481.28,0.1,-1.0,0.0,0.0]
[1779857766480,41.3,75484.11,0.1,-1.0,0.0,0.0]
[1779857768494,41.3,75483.34,0.1,-1.0,0.0,0.0]
[1779857773528,41.3,75484.54,0.1,-1.0,0.0,0.0]
[1779857778565,41.3,75482.63,0.1,-1.0,0.0,0.0]
[1779857779572,41.3,75480.86,0.1,-1.0,0.0,0.0]
[1779857784606,41.3,75481.9,0.1,-1.0,0.0,0.0]
[1779857790649,41.3,75481.69,0.1,-1.0,0.0,0.0]
[1779857791656,41.3,75481.78,0.1,-1.0,0.0,0.0]
[1779857796691,41.3,75481.04,0.1,-1.0,0.0,0.0]
[1779857797698,41.3,75479.31,0.1,-1.0,0.0,0.0]
[1779857803740,41.3,75473.02,0.1,-1.0,0.0,0.0]
[1779857805754,41.3,75471.99,0.1,-1.0,0.0,0.0]
[1779857807768,41.3,75472.85,0.1,-1.0,0.0,0.0]
[1779857809782,41.3,75474.27,0.1,-1.0,0.0,0.0]
[1779857814817,41.3,75474.82,0.1,-1.0,0.0,0.0]
[1779857816830,41.3,75475.72,0.1,-1.0,0.0,0.0]
[1779857821866,41.3,75475.15,0.1,-1.0,0.0,0.0]
[1779857822873,41.3,75474.12,0.1,-1.0,0.0,0.0]
[1779857824887,41.3,75475.34,0.1,-1.0,0.0,0.0]
[1779857826901,41.3,75474.25,0.1,-1.0,0.0,0.0]
[1779857827908,41.3,75473.05,0.1,-1.0,0.0,0.0]
[1779857832943,41.3,75473.6,0.1,-1.0,0.0,0.0]
[1779857837978,41.3,75474.78,0.1,-1.0,0.0,0.0]
[1779857843013,41.3,75475.08,0.1,-1.0,0.0,0.0]
[1779857848048,41.3,75475.3,0.1,-1.0,0.0,0.0]
[1779857851069,41.3,75476.02,0.1,-1.0,0.0,0.0]
[1779857853083,41.3,75474.16,0.1,-1.0,0.0,0.0]
[1779857854090,41.3,75469.18,0.1,-1.0,0.0,0.0]
[1779857857111,41.3,75470.44,0.1,-1.0,0.0,0.0]
[1779857862146,41.3,75470.51,0.1,-1.0,0.0,0.0]
[1779857864160,41.3,75471.32,0.1,-1.0,0.0,0.0]
[1779857869195,41.3,75470.96,0.1,-1.0,0.0,0.0]
[1779857875237,41.3,75471.07,0.1,-1.0,0.0,0.0]
[1779857880272,41.3,75471.04,0.1,-1.0,0.0,0.0]
[1779857885306,41.3,75472.22,0.1,-1.0,0.0,0.0]
[1779857889335,41.3,75473.71,0.1,-1.0,0.0,0.0]
[1779857895377,41.3,75474.0,0.1,-1.0,0.0,0.0]
[1779857901418,41.3,75474.04,0.1,-1.0,0.0,0.0]
[1779857906454,41.3,75475.55,0.1,-1.0,0.0,0.0]
[1779857907461,41.3,75476.43,0.1,-1.0,0.0,0.0]
[1779857909475,41.3,75475.65,0.1,-1.0,0.0,0.0]
[1779857912497,41.3,75475.63,0.1,-1.0,0.0,0.0]
[1779857917533,41.3,75476.62,0.1,-1.0,0.0,0.0]
[1779857919547,41.3,75477.54,0.1,-1.0,0.0,0.0]
[1779857920554,41.3,75476.29,0.1,-1.0,0.0,0.0]
[1779857925589,41.3,75475.74,0.1,-1.0,0.0,0.0]
[1779857928610,41.3,75476.62,0.1,-1.0,0.0,0.0]
[1779857933645,41.3,75476.55,0.1,-1.0,0.0,0.0]
[1779857938681,41.3,75476.76,0.1,-1.0,0.0,0.0]
[1779857939688,41.3,75478.69,0.1,-1.0,0.0,0.0]
[1779857941701,41.3,75484.74,0.1,-1.0,0.0,0.0]
[1779857942709,41.3,75485.95,0.1,-1.0,0.0,0.0]
[1779857943716,41.3,75488.9,0.1,-1.0,0.0,0.0]
[1779857944723,41.3,75489.72,0.1,-1.0,0.0,0.0]
[1779857945224,41.3,75489.72,0.1,-1.0,0.0,0.0]
[1779857945730,41.3,75492.66,0.1,-1.0,0.0,0.0]
[1779857948751,41.3,75491.4,0.1,-1.0,0.0,0.0]
[1779857951772,41.3,75492.11,0.1,-1.0,0.0,0.0]
[1779857953786,41.3,75491.04,0.1,-1.0,0.0,0.0]
[1779857956786,41.3,75490.59,0.1,-1.0,0.0,0.0]
[1779857956807,41.3,75490.0,0.1,-1.0,0.0,0.0]
[1779857956970,41.3,75490.0,0.1,-1.0,0.0,0.0]
[1779857966615,41.3,75489.3,0.1,-1.0,0.0,0.0]
[1779857966724,41.3,75489.3,0.1,-1.0,0.0,0.0]
[1779857966878,41.3,75489.16,0.1,-1.0,0.0,0.0]
[1779857968892,41.3,75483.68,0.1,-1.0,0.0,0.0]
[1779857969258,41.3,75483.68,0.1,-1.0,0.0,0.0]
[1779857969899,41.3,75476.12,0.1,-1.0,0.0,0.0]
[1779857970906,41.3,75474.98,0.1,-1.0,0.0,0.0]
[1779857971226,41.3,75474.98,0.1,-1.0,0.0,0.0]
[1779857971468,41.3,75474.98,0.1,-1.0,0.0,0.0]
[1779857971913,41.3,75473.37,0.1,-1.0,0.0,0.0]
[1779857972920,41.3,75471.9,0.1,-1.0,0.0,0.0]
[1779857974934,41.3,75472.61,0.1,-1.0,0.0,0.0]
[1779857975940,41.3,75470.32,0.1,-1.0,0.0,0.0]
[1779857979969,41.3,75468.79,0.1,-1.0,0.0,0.0]
[1779857985009,41.3,75468.58,0.1,-1.0,0.0,0.0]
[1779857991046,41.3,75468.25,0.1,-1.0,0.0,0.0]
[1779857993060,41.3,75466.83,0.1,-1.0,0.0,0.0]
[1779857994067,41.3,75465.37,0.1,-1.0,0.0,0.0]
[1779857999103,41.3,75464.58,0.1,-1.0,0.0,0.0]
[1779858001118,41.3,75465.41,0.1,-1.0,0.0,0.0]
[1779858002125,41.3,75466.78,0.1,-1.0,0.0,0.0]
[1779858005146,41.3,75464.55,0.1,-1.0,0.0,0.0]
[1779858010181,41.3,75465.63,0.1,-1.0,0.0,0.0]
[1779858015216,41.3,75465.77,0.1,-1.0,0.0,0.0]
[1779858019244,41.3,75466.6,0.1,-1.0,0.0,0.0]
[1779858020251,41.3,75471.77,0.1,-1.0,0.0,0.0]
[1779858021258,41.3,75476.59,0.1,-1.0,0.0,0.0]
[1779858022265,41.3,75478.64,0.1,-1.0,0.0,0.0]
[1779858027300,41.3,75483.21,0.1,-1.0,0.0,0.0]
[1779858028307,41.3,75484.59,0.1,-1.0,0.0,0.0]
[1779858029313,41.3,75488.93,0.1,-1.0,0.0,0.0]
[1779858030528,41.3,75488.93,0.1,-1.0,0.0,0.0]
[1779858030598,41.3,75490.13,0.1,-1.0,0.0,0.0]
[1779858031328,41.3,75494.43,0.1,-1.0,0.0,0.0]
[1779858032335,41.3,75496.61,0.1,-1.0,0.0,0.0]
[1779858033174,41.3,75496.61,0.1,-1.0,0.0,0.0]
[1779858033218,41.3,75496.61,0.1,-1.0,0.0,0.0]
[1779858033342,41.3,75496.54,0.1,-1.0,0.0,0.0]
[1779858034349,41.3,75493.25,0.1,-1.0,0.0,0.0]
[1779858035356,41.3,75494.58,0.1,-1.0,0.0,0.0]
[1779858036363,41.3,75495.49,0.1,-1.0,0.0,0.0]
[1779858037369,41.3,75494.38,0.1,-1.0,0.0,0.0]
[1779858039384,41.3,75493.57,0.1,-1.0,0.0,0.0]
[1779858040391,41.3,75492.76,0.1,-1.0,0.0,0.0]
[1779858041398,41.3,75494.89,0.1,-1.0,0.0,0.0]
[1779858042405,41.3,75499.23,0.1,-1.0,0.0,0.0]
[1779858043412,41.3,75499.93,0.1,-1.0,0.0,0.0]
[1779858044419,41.3,75497.24,0.1,-1.0,0.0,0.0]
[1779858045426,41.3,75496.51,0.1,-1.0,0.0,0.0]
[1779858046433,41.3,75495.46,0.1,-1.0,0.0,0.0]
[1779858047440,41.3,75493.87,0.1,-1.0,0.0,0.0]
[1779858050461,41.3,75491.68,0.1,-1.0,0.0,0.0]
[1779858053482,41.3,75489.83,0.1,-1.0,0.0,0.0]
[1779858058517,41.3,75490.03,0.1,-1.0,0.0,0.0]
[1779858060531,41.3,75489.25,0.1,-1.0,0.0,0.0]
[1779858062546,41.3,75484.93,0.1,-1.0,0.0,0.0]
[1779858064559,41.3,75485.72,0.1,-1.0,0.0,0.0]
[1779858065567,41.3,75484.93,0.1,-1.0,0.0,0.0]
[1779858067581,41.3,75478.42,0.1,-1.0,0.0,0.0]
[1779858069221,41.3,75477.81,0.1,-1.0,0.0,0.0]
[1779858071608,41.3,75476.45,0.1,-1.0,0.0,0.0]
[1779858072647,41.3,75476.45,0.1,-1.0,0.0,0.0]
[1779858072721,41.3,75476.45,0.1,-1.0,0.0,0.0]
[1779858072822,41.3,75475.73,0.1,-1.0,0.0,0.0]
[1779858073624,41.3,75476.78,0.1,-1.0,0.0,0.0]
[1779858076645,41.3,75475.39,0.1,-1.0,0.0,0.0]
[1779858078659,41.3,75479.54,0.1,-1.0,0.0,0.0]
[1779858079666,41.3,75483.07,0.1,-1.0,0.0,0.0]
[1779858080673,41.3,75486.17,0.1,-1.0,0.0,0.0]
[1779858081680,41.3,75487.85,0.1,-1.0,0.0,0.0]
[1779858082687,41.3,75486.13,0.1,-1.0,0.0,0.0]
[1779858083695,41.3,75487.31,0.1,-1.0,0.0,0.0]
[1779858084703,41.3,75486.28,0.1,-1.0,0.0,0.0]
[1779858086717,41.3,75482.12,0.1,-1.0,0.0,0.0]
[1779858087723,41.3,75480.57,0.1,-1.0,0.0,0.0]
[1779858088732,41.3,75478.83,0.1,-1.0,0.0,0.0]
[1779858091755,41.3,75482.39,0.1,-1.0,0.0,0.0]
[1779858092950,41.3,75485.19,0.1,-1.0,0.0,0.0]
[1779858093769,41.3,75486.36,0.1,-1.0,0.0,0.0]
[1779858094776,41.3,75485.01,0.1,-1.0,0.0,0.0]
[1779858097171,41.3,75485.34,0.1,-1.0,0.0,0.0]
[1779858097219,41.3,75485.34,0.1,-1.0,0.0,0.0]
[1779858097797,41.3,75486.8,0.1,-1.0,0.0,0.0]
[1779858100818,41.3,75485.47,0.1,-1.0,0.0,0.0]
[1779858103838,41.3,75482.82,0.1,-1.0,0.0,0.0]
[1779858104396,41.3,75482.82,0.1,-1.0,0.0,0.0]
[1779858104470,41.3,75482.82,0.1,-1.0,0.0,0.0]
[1779858104846,41.3,75482.99,0.1,-1.0,0.0,0.0]
[1779858107867,41.3,75483.89,0.1,-1.0,0.0,0.0]
[1779858109881,41.3,75484.66,0.1,-1.0,0.0,0.0]
[1779858114916,41.3,75484.44,0.1,-1.0,0.0,0.0]
[1779858115923,41.3,75487.51,0.1,-1.0,0.0,0.0]
[1779858118944,41.3,75486.64,0.1,-1.0,0.0,0.0]
[1779858120959,41.3,75488.07,0.1,-1.0,0.0,0.0]
[1779858122972,41.3,75488.9,0.1,-1.0,0.0,0.0]
[1779858125220,41.3,75489.4,0.1,-1.0,0.0,0.0]
[1779858125993,41.3,75495.09,0.1,-1.0,0.0,0.0]
[1779858127000,41.3,75496.82,0.1,-1.0,0.0,0.0]
[1779858132038,41.3,75497.72,0.1,-1.0,0.0,0.0]
[1779858132397,41.3,75497.72,0.1,-1.0,0.0,0.0]
[1779858132467,41.3,75497.72,0.1,-1.0,0.0,0.0]
[1779858133045,41.3,75498.19,0.1,-1.0,0.0,0.0]
[1779858134064,41.3,75508.27,0.1,-1.0,0.0,0.0]
[1779858135069,41.3,75516.07,0.1,-1.0,0.0,0.0]
[1779858136075,41.3,75514.34,0.1,-1.0,0.0,0.0]
[1779858137083,41.3,75513.42,0.1,-1.0,0.0,0.0]
[1779858138090,41.3,75516.53,0.1,-1.0,0.0,0.0]
[1779858143125,41.3,75516.71,0.1,-1.0,0.0,0.0]
[1779858145139,41.3,75517.57,0.1,-1.0,0.0,0.0]
[1779858149167,41.3,75518.54,0.1,-1.0,0.0,0.0]
[1779858150610,41.3,75518.54,0.1,-1.0,0.0,0.0]
[1779858150619,41.3,75522.48,0.1,-1.0,0.0,0.0]
[1779858151218,41.3,75522.48,0.1,-1.0,0.0,0.0]
[1779858152141,41.3,75522.48,0.1,-1.0,0.0,0.0]
[1779858151296,41.3,75524.55,0.1,-1.0,0.0,0.0]
[1779858152217,41.3,75524.55,0.1,-1.0,0.0,0.0]
[1779858152313,41.3,75525.07,0.1,-1.0,0.0,0.0]
[1779858154202,41.3,75520.56,0.1,-1.0,0.0,0.0]
[1779858155209,41.3,75519.62,0.1,-1.0,0.0,0.0]
[1779858157223,41.3,75521.99,0.1,-1.0,0.0,0.0]
[1779858163265,41.3,75522.03,0.1,-1.0,0.0,0.0]
[1779858164272,41.3,75522.96,0.1,-1.0,0.0,0.0]
[1779858169307,41.3,75522.48,0.1,-1.0,0.0,0.0]
[1779858174061,41.3,75525.36,0.1,-1.0,0.0,0.0]
[1779858174342,41.3,75524.66,0.1,-1.0,0.0,0.0]
[1779858176355,41.3,75523.89,0.1,-1.0,0.0,0.0]
[1779858177789,41.3,75523.89,0.1,-1.0,0.0,0.0]
[1779858177973,41.3,75523.89,0.1,-1.0,0.0,0.0]
[1779858178074,41.3,75522.33,0.1,-1.0,0.0,0.0]
[1779858178370,41.3,75521.42,0.1,-1.0,0.0,0.0]
[1779858182344,41.3,75521.95,0.1,-1.0,0.0,0.0]
[1779858182400,41.3,75519.9,0.1,-1.0,0.0,0.0]
[1779858183407,41.3,75507.21,0.1,-1.0,0.0,0.0]
[1779858184414,41.3,75504.78,0.1,-1.0,0.0,0.0]
[1779858185806,41.3,75504.78,0.1,-1.0,0.0,0.0]
[1779858185966,41.3,75504.78,0.1,-1.0,0.0,0.0]
[1779858186015,41.3,75505.9,0.1,-1.0,0.0,0.0]
[1779858186428,41.3,75506.86,0.1,-1.0,0.0,0.0]
[1779858190456,41.3,75505.61,0.1,-1.0,0.0,0.0]
[1779858191463,41.3,75503.0,0.1,-1.0,0.0,0.0]
[1779858192470,41.3,75500.69,0.1,-1.0,0.0,0.0]
[1779858193476,41.3,75496.71,0.1,-1.0,0.0,0.0]
[1779858194484,41.3,75495.43,0.1,-1.0,0.0,0.0]
[1779858195491,41.3,75494.32,0.1,-1.0,0.0,0.0]
[1779858196497,41.3,75492.93,0.1,-1.0,0.0,0.0]
[1779858197505,41.3,75495.79,0.1,-1.0,0.0,0.0]
[1779858198511,41.3,75496.92,0.1,-1.0,0.0,0.0]
[1779858199518,41.3,75503.78,0.1,-1.0,0.0,0.0]
[1779858200526,41.3,75505.94,0.1,-1.0,0.0,0.0]
[1779858202540,41.3,75504.41,0.1,-1.0,0.0,0.0]
[1779858203547,41.3,75502.29,0.1,-1.0,0.0,0.0]
[1779858205562,41.3,75503.68,0.1,-1.0,0.0,0.0]
[1779858206569,41.3,75506.92,0.1,-1.0,0.0,0.0]
[1779858207576,41.3,75505.42,0.1,-1.0,0.0,0.0]
[1779858208583,41.3,75506.71,0.1,-1.0,0.0,0.0]
[1779858211604,41.3,75506.25,0.1,-1.0,0.0,0.0]
[1779858215632,41.3,75504.04,0.1,-1.0,0.0,0.0]
[1779858219660,41.3,75505.2,0.1,-1.0,0.0,0.0]
[1779858221673,41.3,75506.86,0.1,-1.0,0.0,0.0]
[1779858224695,41.3,75505.64,0.1,-1.0,0.0,0.0]
[1779858228723,41.3,75504.0,0.1,-1.0,0.0,0.0]
[1779858229729,41.3,75502.04,0.1,-1.0,0.0,0.0]
[1779858231744,41.3,75502.86,0.1,-1.0,0.0,0.0]
[1779858232750,41.3,75504.32,0.1,-1.0,0.0,0.0]
[1779858233758,41.3,75505.44,0.1,-1.0,0.0,0.0]
[1779858237786,41.3,75507.13,0.1,-1.0,0.0,0.0]
[1779858242821,41.3,75507.39,0.1,-1.0,0.0,0.0]
[1779858246849,41.3,75510.17,0.1,-1.0,0.0,0.0]
[1779858247856,41.3,75515.67,0.1,-1.0,0.0,0.0]
[1779858248863,41.3,75516.51,0.1,-1.0,0.0,0.0]
[1779858249826,41.3,75516.51,0.1,-1.0,0.0,0.0]
[1779858249870,41.3,75520.55,0.1,-1.0,0.0,0.0]
[1779858250877,41.3,75519.24,0.1,-1.0,0.0,0.0]
[1779858252203,41.3,75519.24,0.1,-1.0,0.0,0.0]
[1779858252219,41.3,75519.24,0.1,-1.0,0.0,0.0]
[1779858251884,41.3,75521.08,0.1,-1.0,0.0,0.0]
[1779858253215,41.3,75521.08,0.1,-1.0,0.0,0.0]
[1779858252890,41.3,75520.98,0.1,-1.0,0.0,0.0]
[1779858254905,41.3,75522.22,0.1,-1.0,0.0,0.0]
[1779858260204,41.3,75522.43,0.1,-1.0,0.0,0.0]
[1779858260218,41.3,75522.43,0.1,-1.0,0.0,0.0]
[1779858260230,41.3,75522.38,0.1,-1.0,0.0,0.0]
[1779858260953,41.3,75520.81,0.1,-1.0,0.0,0.0]
[1779858261960,41.3,75519.74,0.1,-1.0,0.0,0.0]
[1779858262966,41.3,75520.39,0.1,-1.0,0.0,0.0]
[1779858267240,41.3,75520.59,0.1,-1.0,0.0,0.0]
[1779858268038,41.3,75520.16,0.1,-1.0,0.0,0.0]
[1779858268134,41.3,75520.83,0.1,-1.0,0.0,0.0]
[1779858269009,41.3,75518.89,0.1,-1.0,0.0,0.0]
[1779858269788,41.3,75518.89,0.1,-1.0,0.0,0.0]
[1779858269968,41.3,75518.89,0.1,-1.0,0.0,0.0]
[1779858270016,41.3,75519.81,0.1,-1.0,0.0,0.0]
[1779858271216,41.3,75519.81,0.1,-1.0,0.0,0.0]
[1779858271023,41.3,75520.28,0.1,-1.0,0.0,0.0]
[1779858273037,41.3,75519.62,0.1,-1.0,0.0,0.0]
[1779858276686,41.3,75520.0,0.1,-1.0,0.0,0.0]
[1779858276717,41.3,75520.0,0.1,-1.0,0.0,0.0]
[1779858277065,41.3,75519.88,0.1,-1.0,0.0,0.0]
[1779858282100,41.3,75520.87,0.1,-1.0,0.0,0.0]
[1779858284114,41.3,75519.62,0.1,-1.0,0.0,0.0]
[1779858286128,41.3,75520.5,0.1,-1.0,0.0,0.0]
[1779858286830,41.3,75520.5,0.1,-1.0,0.0,0.0]
[1779858286973,41.3,75520.5,0.1,-1.0,0.0,0.0]
[1779858287135,41.3,75519.72,0.1,-1.0,0.0,0.0]
[1779858289149,41.3,75520.52,0.1,-1.0,0.0,0.0]
[1779858290156,41.3,75521.15,0.1,-1.0,0.0,0.0]
[1779858296198,41.3,75521.2,0.1,-1.0,0.0,0.0]
[1779858299219,41.3,75521.95,0.1,-1.0,0.0,0.0]
[1779858304254,41.3,75521.52,0.1,-1.0,0.0,0.0]
[1779858309289,41.3,75522.78,0.1,-1.0,0.0,0.0]
[1779858312311,41.3,75524.26,0.1,-1.0,0.0,0.0]
[1779858317345,41.3,75524.57,0.1,-1.0,0.0,0.0]
[1779858320366,41.3,75526.2,0.1,-1.0,0.0,0.0]
[1779858323217,41.3,75526.28,0.1,-1.0,0.0,0.0]
[1779858323318,41.3,75523.91,0.1,-1.0,0.0,0.0]
[1779858323387,41.3,75522.37,0.1,-1.0,0.0,0.0]
[1779858325218,41.3,75522.37,0.1,-1.0,0.0,0.0]
[1779858325320,41.3,75520.71,0.1,-1.0,0.0,0.0]
[1779858326408,41.3,75519.85,0.1,-1.0,0.0,0.0]
[1779858327415,41.3,75521.33,0.1,-1.0,0.0,0.0]
[1779858328601,41.3,75521.33,0.1,-1.0,0.0,0.0]
[1779858328718,41.3,75521.33,0.1,-1.0,0.0,0.0]
[1779858328820,41.3,75523.18,0.1,-1.0,0.0,0.0]
[1779858329429,41.3,75523.96,0.1,-1.0,0.0,0.0]
[1779858331443,41.3,75523.32,0.1,-1.0,0.0,0.0]
[1779858337484,41.3,75521.54,0.1,-1.0,0.0,0.0]
[1779858339499,41.3,75523.93,0.1,-1.0,0.0,0.0]
[1779858340505,41.3,75524.55,0.1,-1.0,0.0,0.0]
[1779858343369,41.3,75524.49,0.1,-1.0,0.0,0.0]
[1779858343527,41.3,75520.96,0.1,-1.0,0.0,0.0]
[1779858346811,41.3,75520.9,0.1,-1.0,0.0,0.0]
[1779858346902,41.3,75520.23,0.1,-1.0,0.0,0.0]
[1779858349569,41.3,75520.87,0.1,-1.0,0.0,0.0]
[1779858352590,41.3,75522.21,0.1,-1.0,0.0,0.0]
[1779858355611,41.3,75521.5,0.1,-1.0,0.0,0.0]
[1779858359352,41.3,75521.7,0.1,-1.0,0.0,0.0]
[1779858358632,41.3,75520.11,0.1,-1.0,0.0,0.0]
[1779858359467,41.3,75520.11,0.1,-1.0,0.0,0.0]
[1779858359639,41.3,75519.29,0.1,-1.0,0.0,0.0]
[1779858361653,41.3,75520.57,0.1,-1.0,0.0,0.0]
[1779858363667,41.3,75515.5,0.1,-1.0,0.0,0.0]
[1779858368740,41.3,75515.65,0.1,-1.0,0.0,0.0]
[1779858369714,41.3,75516.35,0.1,-1.0,0.0,0.0]
[1779858371728,41.3,75515.21,0.1,-1.0,0.0,0.0]
[1779858372735,41.3,75514.26,0.1,-1.0,0.0,0.0]
[1779858376762,41.3,75515.02,0.1,-1.0,0.0,0.0]
[1779858381797,41.3,75515.48,0.1,-1.0,0.0,0.0]
[1779858382805,41.3,75513.79,0.1,-1.0,0.0,0.0]
[1779858387839,41.3,75513.37,0.1,-1.0,0.0,0.0]
[1779858391868,41.3,75513.63,0.1,-1.0,0.0,0.0]
[1779858396903,41.3,75515.98,0.1,-1.0,0.0,0.0]
[1779858397910,41.3,75515.17,0.1,-1.0,0.0,0.0]
[1779858398917,41.3,75513.89,0.1,-1.0,0.0,0.0]
[1779858399924,41.3,75506.81,0.1,-1.0,0.0,0.0]
[1779858400488,41.3,75506.81,0.1,-1.0,0.0,0.0]
[1779858400931,41.3,75505.75,0.1,-1.0,0.0,0.0]
[1779858404959,41.3,75503.27,0.1,-1.0,0.0,0.0]
[1779858405966,41.3,75502.41,0.1,-1.0,0.0,0.0]
[1779858407980,41.3,75503.03,0.1,-1.0,0.0,0.0]
[1779858413015,41.3,75503.25,0.1,-1.0,0.0,0.0]
[1779858417043,41.3,75504.11,0.1,-1.0,0.0,0.0]
[1779858418050,41.3,75502.52,0.1,-1.0,0.0,0.0]
[1779858422078,41.3,75501.59,0.1,-1.0,0.0,0.0]
[1779858425099,41.3,75499.28,0.1,-1.0,0.0,0.0]
[1779858426106,41.3,75498.32,0.1,-1.0,0.0,0.0]
[1779858427113,41.3,75497.66,0.1,-1.0,0.0,0.0]
[1779858432148,41.3,75497.54,0.1,-1.0,0.0,0.0]
[1779858433155,41.3,75494.94,0.1,-1.0,0.0,0.0]
[1779858434162,41.3,75493.92,0.1,-1.0,0.0,0.0]
[1779858435169,41.3,75493.22,0.1,-1.0,0.0,0.0]
[1779858437184,41.3,75492.56,0.1,-1.0,0.0,0.0]
[1779858441211,41.3,75493.23,0.1,-1.0,0.0,0.0]
[1779858446246,41.3,75493.43,0.1,-1.0,0.0,0.0]
[1779858452288,41.3,75501.9,0.1,-1.0,0.0,0.0]
[1779858453295,41.3,75503.4,0.1,-1.0,0.0,0.0]
[1779858457322,41.3,75504.21,0.1,-1.0,0.0,0.0]
[1779858462357,41.3,75503.95,0.1,-1.0,0.0,0.0]
[1779858467393,41.3,75499.25,0.1,-1.0,0.0,0.0]
[1779858468400,41.3,75497.01,0.1,-1.0,0.0,0.0]
[1779858470414,41.3,75497.69,0.1,-1.0,0.0,0.0]
[1779858473435,41.3,75497.08,0.1,-1.0,0.0,0.0]
[1779858474442,41.3,75500.67,0.1,-1.0,0.0,0.0]
[1779858475448,41.3,75503.15,0.1,-1.0,0.0,0.0]
[1779858476456,41.3,75505.18,0.1,-1.0,0.0,0.0]
[1779858480484,41.3,75504.2,0.1,-1.0,0.0,0.0]
[1779858485519,41.3,75504.38,0.1,-1.0,0.0,0.0]
[1779858490753,41.3,75503.92,0.1,-1.0,0.0,0.0]
[1779858490829,41.3,75502.85,0.1,-1.0,0.0,0.0]
[1779858491561,41.3,75501.77,0.1,-1.0,0.0,0.0]
[1779858492568,41.3,75498.19,0.1,-1.0,0.0,0.0]
[1779858497602,41.3,75498.25,0.1,-1.0,0.0,0.0]
[1779858498610,41.3,75499.23,0.1,-1.0,0.0,0.0]
[1779858499616,41.3,75502.29,0.1,-1.0,0.0,0.0]
[1779858500624,41.3,75504.48,0.1,-1.0,0.0,0.0]
[1779858501631,41.3,75505.16,0.1,-1.0,0.0,0.0]
[1779858503645,41.3,75505.79,0.1,-1.0,0.0,0.0]
[1779858508680,41.3,75505.6,0.1,-1.0,0.0,0.0]
[1779858509687,41.3,75504.67,0.1,-1.0,0.0,0.0]
[1779858511701,41.3,75505.38,0.1,-1.0,0.0,0.0]
[1779858517743,41.3,75505.18,0.1,-1.0,0.0,0.0]
[1779858519757,41.3,75510.44,0.1,-1.0,0.0,0.0]
[1779858520764,41.3,75511.23,0.1,-1.0,0.0,0.0]
[1779858521771,41.3,75512.34,0.1,-1.0,0.0,0.0]
[1779858526806,41.3,75512.13,0.1,-1.0,0.0,0.0]
[1779858530835,41.3,75513.59,0.1,-1.0,0.0,0.0]
[1779858534863,41.3,75512.93,0.1,-1.0,0.0,0.0]
[1779858540905,41.3,75516.16,0.1,-1.0,0.0,0.0]
[1779858542919,41.3,75514.9,0.1,-1.0,0.0,0.0]
[1779858545940,41.3,75510.65,0.1,-1.0,0.0,0.0]
[1779858550975,41.3,75510.08,0.1,-1.0,0.0,0.0]
[1779858556012,41.3,75510.15,0.1,-1.0,0.0,0.0]
[1779858558025,41.3,75511.33,0.1,-1.0,0.0,0.0]
[1779858563060,41.3,75511.17,0.1,-1.0,0.0,0.0]
[1779858568096,41.3,75511.39,0.1,-1.0,0.0,0.0]
[1779858571117,41.3,75510.56,0.1,-1.0,0.0,0.0]
[1779858576152,41.3,75511.17,0.1,-1.0,0.0,0.0]
[1779858578166,41.3,75511.81,0.1,-1.0,0.0,0.0]
[1779858579173,41.3,75512.54,0.1,-1.0,0.0,0.0]
[1779858581187,41.3,75511.3,0.1,-1.0,0.0,0.0]
[1779858582194,41.3,75512.92,0.1,-1.0,0.0,0.0]
[1779858583201,41.3,75513.7,0.1,-1.0,0.0,0.0]
[1779858584208,41.3,75514.7,0.1,-1.0,0.0,0.0]
[1779858585218,41.3,75519.46,0.1,-1.0,0.0,0.0]
[1779858586174,41.3,75519.46,0.1,-1.0,0.0,0.0]
[1779858586381,41.3,75519.46,0.1,-1.0,0.0,0.0]
[1779858586478,41.3,75521.88,0.1,-1.0,0.0,0.0]
[1779858587231,41.3,75524.46,0.1,-1.0,0.0,0.0]
[1779858588238,41.3,75525.21,0.1,-1.0,0.0,0.0]
[1779858593273,41.3,75525.44,0.1,-1.0,0.0,0.0]
[1779858594390,41.3,75525.44,0.1,-1.0,0.0,0.0]
[1779858594468,41.3,75525.44,0.1,-1.0,0.0,0.0]
[1779858594492,41.3,75525.48,0.1,-1.0,0.0,0.0]
[1779858600322,41.3,75525.61,0.1,-1.0,0.0,0.0]
[1779858603343,41.3,75524.5,0.1,-1.0,0.0,0.0]
[1779858604350,41.3,75523.48,0.1,-1.0,0.0,0.0]
[1779858605357,41.3,75521.99,0.1,-1.0,0.0,0.0]
[1779858609727,41.3,75522.05,0.1,-1.0,0.0,0.0]
[1779858610392,41.3,75514.14,0.1,-1.0,0.0,0.0]
[1779858611090,41.3,75514.14,0.1,-1.0,0.0,0.0]
[1779858611216,41.3,75514.14,0.1,-1.0,0.0,0.0]
[1779858611399,41.3,75511.47,0.1,-1.0,0.0,0.0]
[1779858612406,41.3,75510.64,0.1,-1.0,0.0,0.0]
[1779858613417,41.3,75507.23,0.1,-1.0,0.0,0.0]
[1779858614420,41.3,75503.63,0.1,-1.0,0.0,0.0]
[1779858615428,41.3,75502.85,0.1,-1.0,0.0,0.0]
[1779858619455,41.3,75502.15,0.1,-1.0,0.0,0.0]
[1779858621468,41.3,75503.16,0.1,-1.0,0.0,0.0]
[1779858622476,41.3,75502.47,0.1,-1.0,0.0,0.0]
[1779858626504,41.3,75503.41,0.1,-1.0,0.0,0.0]
[1779858627511,41.3,75507.97,0.1,-1.0,0.0,0.0]
[1779858627938,41.3,75507.97,0.1,-1.0,0.0,0.0]
[1779858627968,41.3,75507.97,0.1,-1.0,0.0,0.0]
[1779858628518,41.3,75508.16,0.1,-1.0,0.0,0.0]
[1779858631540,41.3,75508.37,0.1,-1.0,0.0,0.0]
[1779858633554,41.3,75507.62,0.1,-1.0,0.0,0.0]
[1779858638589,41.3,75507.85,0.1,-1.0,0.0,0.0]
[1779858639596,41.3,75508.72,0.1,-1.0,0.0,0.0]
[1779858641609,41.3,75507.87,0.1,-1.0,0.0,0.0]
[1779858650674,41.3,75514.24,0.1,-1.0,0.0,0.0]
[1779858651681,41.3,75515.85,0.1,-1.0,0.0,0.0]
[1779858652689,41.3,75517.81,0.1,-1.0,0.0,0.0]
[1779858653696,41.3,75519.37,0.1,-1.0,0.0,0.0]
[1779858654703,41.3,75520.12,0.1,-1.0,0.0,0.0]
[1779858659738,41.3,75520.39,0.1,-1.0,0.0,0.0]
[1779858660745,41.3,75522.13,0.1,-1.0,0.0,0.0]
[1779858661752,41.3,75520.36,0.1,-1.0,0.0,0.0]
[1779858663408,41.3,75518.79,0.1,-1.0,0.0,0.0]
[1779858663766,41.3,75517.75,0.1,-1.0,0.0,0.0]
[1779858667720,41.3,75517.54,0.1,-1.0,0.0,0.0]
[1779858667967,41.3,75517.54,0.1,-1.0,0.0,0.0]
[1779858668067,41.3,75516.84,0.1,-1.0,0.0,0.0]
[1779858669808,41.3,75515.71,0.1,-1.0,0.0,0.0]
[1779858670815,41.3,75511.35,0.1,-1.0,0.0,0.0]
[1779858672829,41.3,75509.78,0.1,-1.0,0.0,0.0]
[1779858675850,41.3,75510.97,0.1,-1.0,0.0,0.0]
[1779858678871,41.3,75511.91,0.1,-1.0,0.0,0.0]
[1779858679878,41.3,75513.27,0.1,-1.0,0.0,0.0]
[1779858680886,41.3,75515.71,0.1,-1.0,0.0,0.0]
[1779858683907,41.3,75517.31,0.1,-1.0,0.0,0.0]
[1779858685921,41.3,75518.07,0.1,-1.0,0.0,0.0]
[1779858690956,41.3,75517.7,0.1,-1.0,0.0,0.0]
[1779858691963,41.3,75517.96,0.1,-1.0,0.0,0.0]
[1779858693977,41.3,75513.65,0.1,-1.0,0.0,0.0]
[1779858694984,41.3,75508.36,0.1,-1.0,0.0,0.0]
[1779858700019,41.3,75507.34,0.1,-1.0,0.0,0.0]
[1779858706061,41.3,75507.38,0.1,-1.0,0.0,0.0]
[1779858712102,41.3,75504.7,0.1,-1.0,0.0,0.0]
[1779858713110,41.3,75503.41,0.1,-1.0,0.0,0.0]
[1779858715124,41.3,75504.27,0.1,-1.0,0.0,0.0]
[1779858716131,41.3,75505.17,0.1,-1.0,0.0,0.0]
[1779858721166,41.3,75507.07,0.1,-1.0,0.0,0.0]
[1779858724187,41.3,75506.47,0.1,-1.0,0.0,0.0]
[1779858727208,41.3,75505.8,0.1,-1.0,0.0,0.0]
[1779858729222,41.3,75502.74,0.1,-1.0,0.0,0.0]
[1779858734256,41.3,75502.63,0.1,-1.0,0.0,0.0]
[1779858735264,41.3,75503.37,0.1,-1.0,0.0,0.0]
[1779858738285,41.3,75502.61,0.1,-1.0,0.0,0.0]
[1779858740299,41.3,75500.71,0.1,-1.0,0.0,0.0]
[1779858741306,41.3,75498.62,0.1,-1.0,0.0,0.0]
[1779858743654,41.3,75498.33,0.1,-1.0,0.0,0.0]
[1779858743685,41.3,75496.54,0.1,-1.0,0.0,0.0]
[1779858745334,41.3,75495.91,0.1,-1.0,0.0,0.0]
[1779858746341,41.3,75491.53,0.1,-1.0,0.0,0.0]
[1779858747348,41.3,75493.88,0.1,-1.0,0.0,0.0]
[1779858748355,41.3,75494.8,0.1,-1.0,0.0,0.0]
[1779858750369,41.3,75496.15,0.1,-1.0,0.0,0.0]
[1779858751376,41.3,75495.98,0.1,-1.0,0.0,0.0]
[1779858754398,41.3,75497.0,0.1,-1.0,0.0,0.0]
[1779858755404,41.3,75497.72,0.1,-1.0,0.0,0.0]
[1779858756420,41.3,75498.45,0.1,-1.0,0.0,0.0]
[1779858757421,41.3,75507.45,0.1,-1.0,0.0,0.0]
[1779858758428,41.3,75508.93,0.1,-1.0,0.0,0.0]
[1779858763464,41.3,75508.51,0.1,-1.0,0.0,0.0]
[1779858764471,41.3,75507.86,0.1,-1.0,0.0,0.0]
[1779858766485,41.3,75507.11,0.1,-1.0,0.0,0.0]
[1779858770514,41.3,75508.24,0.1,-1.0,0.0,0.0]
[1779858775549,41.3,75507.88,0.1,-1.0,0.0,0.0]
[1779858777564,41.3,75507.07,0.1,-1.0,0.0,0.0]
[1779858782598,41.3,75507.16,0.1,-1.0,0.0,0.0]
[1779858787633,41.3,75506.44,0.1,-1.0,0.0,0.0]
[1779858789647,41.3,75507.05,0.1,-1.0,0.0,0.0]
[1779858795689,41.3,75507.05,0.1,-1.0,0.0,0.0]
[1779858800724,41.3,75506.73,0.1,-1.0,0.0,0.0]
[1779858805759,41.3,75506.66,0.1,-1.0,0.0,0.0]
[1779858810794,41.3,75506.73,0.1,-1.0,0.0,0.0]
[1779858812808,41.3,75506.77,0.1,-1.0,0.0,0.0]
[1779858817843,41.3,75506.41,0.1,-1.0,0.0,0.0]
[1779858822878,41.3,75506.91,0.1,-1.0,0.0,0.0]
[1779858827913,41.3,75503.26,0.1,-1.0,0.0,0.0]
[1779858828920,41.3,75499.93,0.1,-1.0,0.0,0.0]
[1779858829927,41.3,75495.98,0.1,-1.0,0.0,0.0]
[1779858830933,41.3,75494.73,0.1,-1.0,0.0,0.0]
[1779858833959,41.3,75495.36,0.1,-1.0,0.0,0.0]
[1779858836980,41.3,75494.33,0.1,-1.0,0.0,0.0]
[1779858841008,41.3,75495.69,0.1,-1.0,0.0,0.0]
[1779858842015,41.3,75495.1,0.1,-1.0,0.0,0.0]
[1779858843022,41.3,75494.11,0.1,-1.0,0.0,0.0]
[1779858845036,41.3,75495.26,0.1,-1.0,0.0,0.0]
[1779858849064,41.3,75494.46,0.1,-1.0,0.0,0.0]
[1779858852084,41.3,75493.82,0.1,-1.0,0.0,0.0]
[1779858856113,41.3,75494.83,0.1,-1.0,0.0,0.0]
[1779858861149,41.3,75496.16,0.1,-1.0,0.0,0.0]
[1779858862156,41.3,75499.88,0.1,-1.0,0.0,0.0]
[1779858863163,41.3,75511.23,0.1,-1.0,0.0,0.0]
[1779858864170,41.3,75514.79,0.1,-1.0,0.0,0.0]
[1779858865177,41.3,75515.96,0.1,-1.0,0.0,0.0]
[1779858870212,41.3,75516.25,0.1,-1.0,0.0,0.0]
[1779858872226,41.3,75516.27,0.1,-1.0,0.0,0.0]
[1779858874240,41.3,75516.93,0.1,-1.0,0.0,0.0]
[1779858875246,41.3,75515.14,0.1,-1.0,0.0,0.0]
[1779858877261,41.3,75514.24,0.1,-1.0,0.0,0.0]
[1779858881289,41.3,75512.96,0.1,-1.0,0.0,0.0]
[1779858882296,41.3,75511.74,0.1,-1.0,0.0,0.0]
[1779858888338,41.3,75512.35,0.1,-1.0,0.0,0.0]
[1779858891064,41.3,75512.82,0.1,-1.0,0.0,0.0]
[1779858891215,41.3,75512.82,0.1,-1.0,0.0,0.0]
[1779858891359,41.3,75513.54,0.1,-1.0,0.0,0.0]
[1779858892366,41.3,75514.73,0.1,-1.0,0.0,0.0]
[1779858897401,41.3,75515.08,0.1,-1.0,0.0,0.0]
[1779858902436,41.3,75515.5,0.1,-1.0,0.0,0.0]
[1779858904450,41.3,75514.91,0.1,-1.0,0.0,0.0]
[1779858908478,41.3,75512.62,0.1,-1.0,0.0,0.0]
[1779858910492,41.3,75512.03,0.1,-1.0,0.0,0.0]
[1779858915527,41.3,75511.95,0.1,-1.0,0.0,0.0]
[1779858918548,41.3,75511.34,0.1,-1.0,0.0,0.0]
[1779858923583,41.3,75507.17,0.1,-1.0,0.0,0.0]
[1779858924590,41.3,75503.13,0.1,-1.0,0.0,0.0]
[1779858925597,41.3,75502.16,0.1,-1.0,0.0,0.0]
[1779858928618,41.3,75503.11,0.1,-1.0,0.0,0.0]
[1779858929625,41.3,75502.51,0.1,-1.0,0.0,0.0]
[1779858931639,41.3,75502.15,0.1,-1.0,0.0,0.0]
[1779858932646,41.3,75496.94,0.1,-1.0,0.0,0.0]
[1779858936675,41.3,75500.88,0.1,-1.0,0.0,0.0]
[1779858937681,41.3,75501.67,0.1,-1.0,0.0,0.0]
[1779858938689,41.3,75502.7,0.1,-1.0,0.0,0.0]
[1779858942716,41.3,75503.68,0.1,-1.0,0.0,0.0]
[1779858943724,41.3,75503.05,0.1,-1.0,0.0,0.0]
[1779858946745,41.3,75502.44,0.1,-1.0,0.0,0.0]
[1779858951782,41.3,75502.54,0.1,-1.0,0.0,0.0]
[1779858956817,41.3,75502.63,0.1,-1.0,0.0,0.0]
[1779858960845,41.3,75503.4,0.1,-1.0,0.0,0.0]
[1779858964874,41.3,75502.55,0.1,-1.0,0.0,0.0]
[1779858969909,41.3,75503.25,0.1,-1.0,0.0,0.0]
[1779858974944,41.3,75502.76,0.1,-1.0,0.0,0.0]
[1779858979979,41.3,75502.84,0.1,-1.0,0.0,0.0]
[1779858985015,41.3,75504.57,0.1,-1.0,0.0,0.0]
[1779858986022,41.3,75505.45,0.1,-1.0,0.0,0.0]
[1779858991057,41.3,75505.88,0.1,-1.0,0.0,0.0]
[1779858996092,41.3,75506.16,0.1,-1.0,0.0,0.0]
[1779859001127,41.3,75505.07,0.1,-1.0,0.0,0.0]
[1779859006162,41.3,75505.61,0.1,-1.0,0.0,0.0]
[1779859007169,41.3,75510.48,0.1,-1.0,0.0,0.0]
[1779859008176,41.3,75513.16,0.1,-1.0,0.0,0.0]
[1779859009183,41.3,75513.85,0.1,-1.0,0.0,0.0]
[1779859014218,41.3,75514.24,0.1,-1.0,0.0,0.0]
[1779859015225,41.3,75515.01,0.1,-1.0,0.0,0.0]
[1779859020260,41.3,75515.13,0.1,-1.0,0.0,0.0]
[1779859022274,41.3,75514.31,0.1,-1.0,0.0,0.0]
[1779859023281,41.3,75509.56,0.1,-1.0,0.0,0.0]
[1779859024288,41.3,75506.96,0.1,-1.0,0.0,0.0]
[1779859025295,41.3,75508.29,0.1,-1.0,0.0,0.0]
[1779859030330,41.3,75508.12,0.1,-1.0,0.0,0.0]
[1779859032344,41.3,75507.51,0.1,-1.0,0.0,0.0]
[1779859038386,41.3,75507.02,0.1,-1.0,0.0,0.0]
[1779859042414,41.3,75506.18,0.1,-1.0,0.0,0.0]
[1779859043421,41.3,75505.2,0.1,-1.0,0.0,0.0]
[1779859044428,41.3,75504.46,0.1,-1.0,0.0,0.0]
[1779859046442,41.3,75502.81,0.1,-1.0,0.0,0.0]
[1779859049463,41.3,75500.15,0.1,-1.0,0.0,0.0]
[1779859050470,41.3,75499.21,0.1,-1.0,0.0,0.0]
[1779859051477,41.3,75499.13,0.1,-1.0,0.0,0.0]
[1779859053491,41.3,75499.94,0.1,-1.0,0.0,0.0]
[1779859058526,41.3,75500.17,0.1,-1.0,0.0,0.0]
[1779859066582,41.3,75500.09,0.1,-1.0,0.0,0.0]
[1779859071617,41.3,75499.83,0.1,-1.0,0.0,0.0]
[1779859076652,41.3,75500.67,0.1,-1.0,0.0,0.0]
[1779859081686,41.3,75500.21,0.1,-1.0,0.0,0.0]
[1779859086722,41.3,75500.14,0.1,-1.0,0.0,0.0]
[1779859089743,41.3,75504.43,0.1,-1.0,0.0,0.0]
[1779859090750,41.3,75505.87,0.1,-1.0,0.0,0.0]
[1779859091757,41.3,75507.92,0.1,-1.0,0.0,0.0]
[1779859092764,41.3,75508.48,0.1,-1.0,0.0,0.0]
[1779859095785,41.3,75509.53,0.1,-1.0,0.0,0.0]
[1779859096792,41.3,75512.44,0.1,-1.0,0.0,0.0]
[1779859097799,41.3,75517.04,0.1,-1.0,0.0,0.0]
[1779859098805,41.3,75521.4,0.1,-1.0,0.0,0.0]
[1779859099812,41.3,75522.23,0.1,-1.0,0.0,0.0]
[1779859101827,41.3,75520.25,0.1,-1.0,0.0,0.0]
[1779859106863,41.3,75520.43,0.1,-1.0,0.0,0.0]
[1779859108876,41.3,75521.01,0.1,-1.0,0.0,0.0]
[1779859109883,41.3,75521.75,0.1,-1.0,0.0,0.0]
[1779859111897,41.3,75522.22,0.1,-1.0,0.0,0.0]
[1779859115927,41.3,75520.37,0.1,-1.0,0.0,0.0]
[1779859119955,41.3,75521.37,0.1,-1.0,0.0,0.0]
[1779859120966,41.3,75522.68,0.1,-1.0,0.0,0.0]
[1779859121975,41.3,75521.38,0.1,-1.0,0.0,0.0]
[1779859122980,41.3,75522.04,0.1,-1.0,0.0,0.0]
[1779859124994,41.3,75522.72,0.1,-1.0,0.0,0.0]
[1779859128016,41.3,75522.09,0.1,-1.0,0.0,0.0]
[1779859133051,41.3,75520.81,0.1,-1.0,0.0,0.0]
[1779859134058,41.3,75519.6,0.1,-1.0,0.0,0.0]
[1779859135065,41.3,75520.66,0.1,-1.0,0.0,0.0]
[1779859136072,41.3,75518.83,0.1,-1.0,0.0,0.0]
[1779859139093,41.3,75514.94,0.1,-1.0,0.0,0.0]
[1779859144128,41.3,75515.05,0.1,-1.0,0.0,0.0]
[1779859148156,41.3,75518.47,0.1,-1.0,0.0,0.0]
[1779859149163,41.3,75519.28,0.1,-1.0,0.0,0.0]
[1779859150170,41.3,75519.88,0.1,-1.0,0.0,0.0]
[1779859155205,41.3,75519.83,0.1,-1.0,0.0,0.0]
[1779859160240,41.3,75519.98,0.1,-1.0,0.0,0.0]
[1779859163261,41.3,75518.72,0.1,-1.0,0.0,0.0]
[1779859164268,41.3,75518.07,0.1,-1.0,0.0,0.0]
[1779859169303,41.3,75518.31,0.1,-1.0,0.0,0.0]
[1779859171317,41.3,75518.58,0.1,-1.0,0.0,0.0]
[1779859172323,41.3,75517.83,0.1,-1.0,0.0,0.0]
[1779859177359,41.3,75518.46,0.1,-1.0,0.0,0.0]
[1779859183401,41.3,75512.36,0.1,-1.0,0.0,0.0]
[1779859184408,41.3,75510.43,0.1,-1.0,0.0,0.0]
[1779859185414,41.3,75509.07,0.1,-1.0,0.0,0.0]
[1779859197499,41.3,75509.0,0.1,-1.0,0.0,0.0]
[1779859202534,41.3,75509.62,0.1,-1.0,0.0,0.0]
[1779859204548,41.3,75501.82,0.1,-1.0,0.0,0.0]
[1779859205555,41.3,75501.61,0.1,-1.0,0.0,0.0]
[1779859209583,41.3,75500.96,0.1,-1.0,0.0,0.0]
[1779859210590,41.3,75501.95,0.1,-1.0,0.0,0.0]
[1779859213611,41.3,75500.61,0.1,-1.0,0.0,0.0]
[1779859215625,41.3,75501.46,0.1,-1.0,0.0,0.0]
[1779859220660,41.3,75500.99,0.1,-1.0,0.0,0.0]
[1779859221667,41.3,75497.32,0.1,-1.0,0.0,0.0]
[1779859222925,41.3,75495.58,0.1,-1.0,0.0,0.0]
[1779859223681,41.3,75492.9,0.1,-1.0,0.0,0.0]
[1779859226702,41.3,75491.93,0.1,-1.0,0.0,0.0]
[1779859227708,41.3,75491.02,0.1,-1.0,0.0,0.0]
[1779859228715,41.3,75489.01,0.1,-1.0,0.0,0.0]
[1779859229723,41.3,75487.39,0.1,-1.0,0.0,0.0]
[1779859230730,41.3,75486.77,0.1,-1.0,0.0,0.0]
[1779859231738,41.3,75484.52,0.1,-1.0,0.0,0.0]
[1779859232745,41.3,75486.09,0.1,-1.0,0.0,0.0]
[1779859233752,41.3,75487.37,0.1,-1.0,0.0,0.0]
[1779859235766,41.3,75492.9,0.1,-1.0,0.0,0.0]
[1779859236773,41.3,75495.09,0.1,-1.0,0.0,0.0]
[1779859237779,41.3,75497.44,0.1,-1.0,0.0,0.0]
[1779859238787,41.3,75498.3,0.1,-1.0,0.0,0.0]
[1779859241808,41.3,75499.13,0.1,-1.0,0.0,0.0]
[1779859242822,41.3,75497.9,0.1,-1.0,0.0,0.0]
[1779859243827,41.3,75502.62,0.1,-1.0,0.0,0.0]
[1779859246848,41.3,75503.71,0.1,-1.0,0.0,0.0]
[1779859247855,41.3,75505.77,0.1,-1.0,0.0,0.0]
[1779859248862,41.3,75507.4,0.1,-1.0,0.0,0.0]
[1779859252890,41.3,75508.14,0.1,-1.0,0.0,0.0]
[1779859255912,41.3,75507.3,0.1,-1.0,0.0,0.0]
[1779859260947,41.3,75507.67,0.1,-1.0,0.0,0.0]
[1779859263968,41.3,75510.73,0.1,-1.0,0.0,0.0]
[1779859264975,41.3,75512.51,0.1,-1.0,0.0,0.0]
[1779859265982,41.3,75515.26,0.1,-1.0,0.0,0.0]
[1779859269003,41.3,75516.76,0.1,-1.0,0.0,0.0]
[1779859270010,41.3,75517.69,0.1,-1.0,0.0,0.0]
[1779859275045,41.3,75518.11,0.1,-1.0,0.0,0.0]
[1779859276052,41.3,75518.83,0.1,-1.0,0.0,0.0]
[1779859277059,41.3,75520.61,0.1,-1.0,0.0,0.0]
[1779859278066,41.3,75519.62,0.1,-1.0,0.0,0.0]
[1779859280080,41.3,75520.25,0.1,-1.0,0.0,0.0]
[1779859281087,41.3,75521.06,0.1,-1.0,0.0,0.0]
[1779859283101,41.3,75521.84,0.1,-1.0,0.0,0.0]
[1779859285115,41.3,75520.14,0.1,-1.0,0.0,0.0]
[1779859286122,41.3,75519.06,0.1,-1.0,0.0,0.0]
[1779859291157,41.3,75517.82,0.1,-1.0,0.0,0.0]
[1779859292164,41.3,75517.02,0.1,-1.0,0.0,0.0]
[1779859293765,41.3,75516.72,0.1,-1.0,0.0,0.0]
[1779859293968,41.3,75516.72,0.1,-1.0,0.0,0.0]
[1779859294178,41.3,75516.67,0.1,-1.0,0.0,0.0]
[1779859304250,41.3,75517.1,0.1,-1.0,0.0,0.0]
[1779859307271,41.3,75518.98,0.1,-1.0,0.0,0.0]
[1779859310292,41.3,75519.74,0.1,-1.0,0.0,0.0]
[1779859315327,41.3,75519.29,0.1,-1.0,0.0,0.0]
[1779859316334,41.3,75519.93,0.1,-1.0,0.0,0.0]
[1779859321371,41.3,75520.11,0.1,-1.0,0.0,0.0]
[1779859322377,41.3,75520.95,0.1,-1.0,0.0,0.0]
[1779859323385,41.3,75521.56,0.1,-1.0,0.0,0.0]
[1779859324392,41.3,75522.19,0.1,-1.0,0.0,0.0]
[1779859325399,41.3,75522.76,0.1,-1.0,0.0,0.0]
[1779859326406,41.3,75523.78,0.1,-1.0,0.0,0.0]
[1779859327413,41.3,75525.68,0.1,-1.0,0.0,0.0]
[1779859330434,41.3,75526.31,0.1,-1.0,0.0,0.0]
[1779859332448,41.3,75525.13,0.1,-1.0,0.0,0.0]
[1779859333454,41.3,75525.74,0.1,-1.0,0.0,0.0]
[1779859334374,41.3,75525.74,0.1,-1.0,0.0,0.0]
[1779859334485,41.3,75525.74,0.1,-1.0,0.0,0.0]
[1779859334550,41.3,75533.99,0.1,-1.0,0.0,0.0]
[1779859336478,41.3,75533.61,0.1,-1.0,0.0,0.0]
[1779859338037,41.3,75533.61,0.1,-1.0,0.0,0.0]
[1779859338218,41.3,75533.61,0.1,-1.0,0.0,0.0]
[1779859338317,41.3,75532.72,0.1,-1.0,0.0,0.0]
[1779859338492,41.3,75534.43,0.1,-1.0,0.0,0.0]
[1779859339499,41.3,75535.06,0.1,-1.0,0.0,0.0]
[1779859340506,41.3,75536.77,0.1,-1.0,0.0,0.0]
[1779859343527,41.3,75537.5,0.1,-1.0,0.0,0.0]
[1779859346548,41.3,75538.29,0.1,-1.0,0.0,0.0]
[1779859350576,41.3,75538.87,0.1,-1.0,0.0,0.0]
[1779859351583,41.3,75539.37,0.1,-1.0,0.0,0.0]
[1779859354604,41.3,75540.14,0.1,-1.0,0.0,0.0]
[1779859355611,41.3,75541.73,0.1,-1.0,0.0,0.0]
[1779859356618,41.3,75542.3,0.1,-1.0,0.0,0.0]
[1779859361653,41.3,75542.43,0.1,-1.0,0.0,0.0]
[1779859363667,41.3,75545.04,0.1,-1.0,0.0,0.0]
[1779859364674,41.3,75547.47,0.1,-1.0,0.0,0.0]
[1779859365682,41.3,75550.06,0.1,-1.0,0.0,0.0]
[1779859366689,41.3,75551.74,0.1,-1.0,0.0,0.0]
[1779859367696,41.3,75553.66,0.1,-1.0,0.0,0.0]
[1779859368703,41.3,75554.94,0.1,-1.0,0.0,0.0]
[1779859369710,41.3,75557.64,0.1,-1.0,0.0,0.0]
[1779859371724,41.3,75558.7,0.1,-1.0,0.0,0.0]
[1779859372731,41.3,75556.88,0.1,-1.0,0.0,0.0]
[1779859373737,41.3,75556.03,0.1,-1.0,0.0,0.0]
[1779859374745,41.3,75554.66,0.1,-1.0,0.0,0.0]
[1779859375752,41.3,75551.23,0.1,-1.0,0.0,0.0]
[1779859376759,41.3,75549.29,0.1,-1.0,0.0,0.0]
[1779859377766,41.3,75546.98,0.1,-1.0,0.0,0.0]
[1779859379779,41.3,75546.41,0.1,-1.0,0.0,0.0]
[1779859380787,41.3,75543.62,0.1,-1.0,0.0,0.0]
[1779859381794,41.3,75542.04,0.1,-1.0,0.0,0.0]
[1779859382801,41.3,75544.0,0.1,-1.0,0.0,0.0]
[1779859384814,41.3,75545.3,0.1,-1.0,0.0,0.0]
[1779859385822,41.3,75545.99,0.1,-1.0,0.0,0.0]
[1779859386829,41.3,75546.6,0.1,-1.0,0.0,0.0]
[1779859390856,41.3,75544.98,0.1,-1.0,0.0,0.0]
[1779859391864,41.3,75546.06,0.1,-1.0,0.0,0.0]
[1779859392871,41.3,75544.72,0.1,-1.0,0.0,0.0]
[1779859393878,41.3,75543.62,0.1,-1.0,0.0,0.0]
[1779859398913,41.3,75534.14,0.1,-1.0,0.0,0.0]
[1779859399919,41.3,75532.14,0.1,-1.0,0.0,0.0]
[1779859404955,41.3,75532.49,0.1,-1.0,0.0,0.0]
[1779859405962,41.3,75533.11,0.1,-1.0,0.0,0.0]
[1779859408983,41.3,75537.39,0.1,-1.0,0.0,0.0]
[1779859412006,41.3,75536.88,0.1,-1.0,0.0,0.0]
[1779859417039,41.3,75537.02,0.1,-1.0,0.0,0.0]
[1779859422074,41.3,75537.48,0.1,-1.0,0.0,0.0]
[1779859423081,41.3,75538.29,0.1,-1.0,0.0,0.0]
[1779859425095,41.3,75537.45,0.1,-1.0,0.0,0.0]
[1779859429124,41.3,75538.87,0.1,-1.0,0.0,0.0]
[1779859431138,41.3,75538.27,0.1,-1.0,0.0,0.0]
[1779859434159,41.3,75535.6,0.1,-1.0,0.0,0.0]
[1779859435166,41.3,75532.65,0.1,-1.0,0.0,0.0]
[1779859437180,41.3,75533.39,0.1,-1.0,0.0,0.0]
[1779859442215,41.3,75534.55,0.1,-1.0,0.0,0.0]
[1779859444228,41.3,75535.8,0.1,-1.0,0.0,0.0]
[1779859445236,41.3,75536.79,0.1,-1.0,0.0,0.0]
[1779859446245,41.3,75539.06,0.1,-1.0,0.0,0.0]
[1779859447252,41.3,75540.63,0.1,-1.0,0.0,0.0]
[1779859448259,41.3,75541.28,0.1,-1.0,0.0,0.0]
[1779859453293,41.3,75540.09,0.1,-1.0,0.0,0.0]
[1779859454301,41.3,75542.52,0.1,-1.0,0.0,0.0]
[1779859456315,41.3,75543.3,0.1,-1.0,0.0,0.0]
[1779859457322,41.3,75544.17,0.1,-1.0,0.0,0.0]
[1779859458329,41.3,75546.42,0.1,-1.0,0.0,0.0]
[1779859459335,41.3,75550.57,0.1,-1.0,0.0,0.0]
[1779859460343,41.3,75554.85,0.1,-1.0,0.0,0.0]
[1779859461349,41.3,75556.63,0.1,-1.0,0.0,0.0]
[1779859462357,41.3,75558.86,0.1,-1.0,0.0,0.0]
[1779859464991,41.3,75558.32,0.1,-1.0,0.0,0.0]
[1779859466385,41.3,75559.27,0.1,-1.0,0.0,0.0]
[1779859471420,41.3,75560.37,0.1,-1.0,0.0,0.0]
[1779859472429,41.3,75559.72,0.1,-1.0,0.0,0.0]
[1779859472683,41.3,75559.72,0.1,-1.0,0.0,0.0]
[1779859472718,41.3,75559.72,0.1,-1.0,0.0,0.0]
[1779859473436,41.3,75558.98,0.1,-1.0,0.0,0.0]
[1779859474443,41.3,75554.0,0.1,-1.0,0.0,0.0]
[1779859475450,41.3,75552.16,0.1,-1.0,0.0,0.0]
[1779859480486,41.3,75551.83,0.1,-1.0,0.0,0.0]
[1779859482061,41.3,75551.82,0.1,-1.0,0.0,0.0]
[1779859482217,41.3,75551.82,0.1,-1.0,0.0,0.0]
[1779859482318,41.3,75551.82,0.1,-1.0,0.0,0.0]
[1779859487535,41.3,75552.23,0.1,-1.0,0.0,0.0]
[1779859492574,41.3,75551.99,0.1,-1.0,0.0,0.0]
[1779859493582,41.3,75552.64,0.1,-1.0,0.0,0.0]
[1779859499624,41.3,75553.05,0.1,-1.0,0.0,0.0]
[1779859501011,41.3,75553.05,0.1,-1.0,0.0,0.0]
[1779859501216,41.3,75553.05,0.1,-1.0,0.0,0.0]
[1779859501320,41.3,75552.78,0.1,-1.0,0.0,0.0]
[1779859501638,41.3,75549.66,0.1,-1.0,0.0,0.0]
[1779859502645,41.3,75548.97,0.1,-1.0,0.0,0.0]
[1779859506673,41.3,75547.83,0.1,-1.0,0.0,0.0]
[1779859508687,41.3,75546.88,0.1,-1.0,0.0,0.0]
[1779859513722,41.3,75546.74,0.1,-1.0,0.0,0.0]
[1779859519764,41.3,75546.42,0.1,-1.0,0.0,0.0]
[1779859523792,41.3,75545.25,0.1,-1.0,0.0,0.0]
[1779859525806,41.3,75546.23,0.1,-1.0,0.0,0.0]
[1779859528827,41.3,75549.2,0.1,-1.0,0.0,0.0]
[1779859531848,41.3,75549.22,0.1,-1.0,0.0,0.0]
[1779859536882,41.3,75549.15,0.1,-1.0,0.0,0.0]
[1779859542925,41.3,75550.12,0.1,-1.0,0.0,0.0]
[1779859543931,41.3,75549.55,0.1,-1.0,0.0,0.0]
[1779859545948,41.3,75550.16,0.1,-1.0,0.0,0.0]
[1779859548970,41.3,75551.03,0.1,-1.0,0.0,0.0]
[1779859550983,41.3,75551.69,0.1,-1.0,0.0,0.0]
[1779859556019,41.3,75551.38,0.1,-1.0,0.0,0.0]
[1779859561054,41.3,75553.53,0.1,-1.0,0.0,0.0]
[1779859562061,41.3,75554.13,0.1,-1.0,0.0,0.0]
[1779859567096,41.3,75553.88,0.1,-1.0,0.0,0.0]
[1779859574144,41.3,75554.22,0.1,-1.0,0.0,0.0]
[1779859578173,41.3,75553.54,0.1,-1.0,0.0,0.0]
[1779859583208,41.3,75554.08,0.1,-1.0,0.0,0.0]
[1779859588242,41.3,75553.84,0.1,-1.0,0.0,0.0]
[1779859593278,41.3,75553.81,0.1,-1.0,0.0,0.0]
[1779859596300,41.3,75553.25,0.1,-1.0,0.0,0.0]
[1779859601335,41.3,75553.6,0.1,-1.0,0.0,0.0]
[1779859606370,41.3,75555.24,0.1,-1.0,0.0,0.0]
[1779859610398,41.3,75555.97,0.1,-1.0,0.0,0.0]
[1779859611929,41.3,75555.77,0.1,-1.0,0.0,0.0]
[1779859612412,41.3,75568.05,0.1,-1.0,0.0,0.0]
[1779859613419,41.3,75570.09,0.1,-1.0,0.0,0.0]
[1779859614426,41.3,75570.64,0.1,-1.0,0.0,0.0]
[1779859618454,41.3,75571.74,0.1,-1.0,0.0,0.0]
[1779859623488,41.3,75571.58,0.1,-1.0,0.0,0.0]
[1779859626510,41.3,75572.34,0.1,-1.0,0.0,0.0]
[1779859626830,41.3,75572.34,0.1,-1.0,0.0,0.0]
[1779859626969,41.3,75572.34,0.1,-1.0,0.0,0.0]
[1779859627517,41.3,75572.47,0.1,-1.0,0.0,0.0]
[1779859632552,41.3,75572.59,0.1,-1.0,0.0,0.0]
[1779859634566,41.3,75581.51,0.1,-1.0,0.0,0.0]
[1779859635573,41.3,75583.19,0.1,-1.0,0.0,0.0]
[1779859636580,41.3,75584.87,0.1,-1.0,0.0,0.0]
[1779859637587,41.3,75587.64,0.1,-1.0,0.0,0.0]
[1779859638594,41.3,75588.5,0.1,-1.0,0.0,0.0]
[1779859640608,41.3,75589.44,0.1,-1.0,0.0,0.0]
[1779859641615,41.3,75588.89,0.1,-1.0,0.0,0.0]
[1779859642622,41.3,75590.14,0.1,-1.0,0.0,0.0]
[1779859643629,41.3,75589.42,0.1,-1.0,0.0,0.0]
[1779859645643,41.3,75586.56,0.1,-1.0,0.0,0.0]
[1779859646650,41.3,75585.85,0.1,-1.0,0.0,0.0]
[1779859647513,41.3,75585.85,0.1,-1.0,0.0,0.0]
[1779859647657,41.3,75586.12,0.1,-1.0,0.0,0.0]
[1779859648663,41.3,75587.06,0.1,-1.0,0.0,0.0]
[1779859649477,41.3,75587.06,0.1,-1.0,0.0,0.0]
[1779859649671,41.3,75585.49,0.1,-1.0,0.0,0.0]
[1779859650678,41.3,75584.81,0.1,-1.0,0.0,0.0]
[1779859651686,41.3,75584.84,0.1,-1.0,0.0,0.0]
[1779859656720,41.3,75584.86,0.1,-1.0,0.0,0.0]
[1779859658734,41.3,75586.06,0.1,-1.0,0.0,0.0]
[1779859659741,41.3,75585.37,0.1,-1.0,0.0,0.0]
[1779859661754,41.3,75584.51,0.1,-1.0,0.0,0.0]
[1779859662762,41.3,75580.6,0.1,-1.0,0.0,0.0]
[1779859663769,41.3,75579.52,0.1,-1.0,0.0,0.0]
[1779859665783,41.3,75578.94,0.1,-1.0,0.0,0.0]
[1779859666790,41.3,75574.41,0.1,-1.0,0.0,0.0]
[1779859667797,41.3,75572.84,0.1,-1.0,0.0,0.0]
[1779859671825,41.3,75572.26,0.1,-1.0,0.0,0.0]
[1779859672832,41.3,75568.47,0.1,-1.0,0.0,0.0]
[1779859677867,41.3,75568.3,0.1,-1.0,0.0,0.0]
[1779859678874,41.3,75569.25,0.1,-1.0,0.0,0.0]
[1779859679881,41.3,75572.02,0.1,-1.0,0.0,0.0]
[1779859682902,41.3,75573.05,0.1,-1.0,0.0,0.0]
[1779859683909,41.3,75575.26,0.1,-1.0,0.0,0.0]
[1779859684916,41.3,75576.29,0.1,-1.0,0.0,0.0]
[1779859685925,41.3,75577.37,0.1,-1.0,0.0,0.0]
[1779859686932,41.3,75578.84,0.1,-1.0,0.0,0.0]
[1779859688947,41.3,75578.2,0.1,-1.0,0.0,0.0]
[1779859692977,41.3,75577.17,0.1,-1.0,0.0,0.0]
[1779859695998,41.3,75577.75,0.1,-1.0,0.0,0.0]
[1779859697005,41.3,75578.45,0.1,-1.0,0.0,0.0]
[1779859701033,41.3,75577.66,0.1,-1.0,0.0,0.0]
[1779859706068,41.3,75577.66,0.1,-1.0,0.0,0.0]
[1779859709091,41.3,75576.7,0.1,-1.0,0.0,0.0]
[1779859711729,41.3,75576.94,0.1,-1.0,0.0,0.0]
[1779859712112,41.3,75573.69,0.1,-1.0,0.0,0.0]
[1779859714126,41.3,75573.15,0.1,-1.0,0.0,0.0]
[1779859718155,41.3,75573.66,0.1,-1.0,0.0,0.0]
[1779859719161,41.3,75574.3,0.1,-1.0,0.0,0.0]
[1779859721176,41.3,75573.75,0.1,-1.0,0.0,0.0]
[1779859726211,41.3,75573.7,0.1,-1.0,0.0,0.0]
[1779859727218,41.3,75574.24,0.1,-1.0,0.0,0.0]
[1779859730239,41.3,75575.03,0.1,-1.0,0.0,0.0]
[1779859732253,41.3,75576.31,0.1,-1.0,0.0,0.0]
[1779859735273,41.3,75575.63,0.1,-1.0,0.0,0.0]
[1779859740309,41.3,75575.35,0.1,-1.0,0.0,0.0]
[1779859745344,41.3,75575.3,0.1,-1.0,0.0,0.0]
[1779859748365,41.3,75574.68,0.1,-1.0,0.0,0.0]
[1779859751386,41.3,75573.94,0.1,-1.0,0.0,0.0]
[1779859756421,41.3,75573.75,0.1,-1.0,0.0,0.0]
[1779859762463,41.3,75574.09,0.1,-1.0,0.0,0.0]
[1779859763469,41.3,75574.76,0.1,-1.0,0.0,0.0]
[1779859764477,41.3,75573.95,0.1,-1.0,0.0,0.0]
[1779859768505,41.3,75569.9,0.1,-1.0,0.0,0.0]
[1779859769512,41.3,75568.67,0.1,-1.0,0.0,0.0]
[1779859770519,41.3,75569.47,0.1,-1.0,0.0,0.0]
[1779859771526,41.3,75570.75,0.1,-1.0,0.0,0.0]
[1779859772533,41.3,75571.47,0.1,-1.0,0.0,0.0]
[1779859773540,41.3,75564.42,0.1,-1.0,0.0,0.0]
[1779859774547,41.3,75563.55,0.1,-1.0,0.0,0.0]
[1779859775554,41.3,75564.43,0.1,-1.0,0.0,0.0]
[1779859776560,41.3,75559.48,0.1,-1.0,0.0,0.0]
[1779859777568,41.3,75557.25,0.1,-1.0,0.0,0.0]
[1779859778575,41.3,75554.07,0.1,-1.0,0.0,0.0]
[1779859780589,41.3,75555.61,0.1,-1.0,0.0,0.0]
[1779859784617,41.3,75556.48,0.1,-1.0,0.0,0.0]
[1779859786630,41.3,75557.23,0.1,-1.0,0.0,0.0]
[1779859789651,41.3,75555.95,0.1,-1.0,0.0,0.0]
[1779859793681,41.3,75556.63,0.1,-1.0,0.0,0.0]
[1779859794687,41.3,75557.25,0.1,-1.0,0.0,0.0]
[1779859797708,41.3,75556.11,0.1,-1.0,0.0,0.0]
[1779859798715,41.3,75554.63,0.1,-1.0,0.0,0.0]
[1779859799722,41.3,75552.9,0.1,-1.0,0.0,0.0]
[1779859800729,41.3,75551.97,0.1,-1.0,0.0,0.0]
[1779859801736,41.3,75556.31,0.1,-1.0,0.0,0.0]
[1779859802743,41.3,75561.24,0.1,-1.0,0.0,0.0]
[1779859803294,41.3,75561.24,0.1,-1.0,0.0,0.0]
[1779859803465,41.3,75561.24,0.1,-1.0,0.0,0.0]
[1779859803751,41.3,75562.14,0.1,-1.0,0.0,0.0]
[1779859804758,41.3,75561.15,0.1,-1.0,0.0,0.0]
[1779859805819,41.3,75562.23,0.1,-1.0,0.0,0.0]
[1779859806792,41.3,75576.61,0.1,-1.0,0.0,0.0]
[1779859807798,41.3,75577.64,0.1,-1.0,0.0,0.0]
[1779859808807,41.3,75578.15,0.1,-1.0,0.0,0.0]
[1779859809814,41.3,75578.86,0.1,-1.0,0.0,0.0]
[1779859810821,41.3,75579.44,0.1,-1.0,0.0,0.0]
[1779859811828,41.3,75578.1,0.1,-1.0,0.0,0.0]
[1779859812835,41.3,75576.76,0.1,-1.0,0.0,0.0]
[1779859813842,41.3,75576.14,0.1,-1.0,0.0,0.0]
[1779859815856,41.3,75578.5,0.1,-1.0,0.0,0.0]
[1779859820891,41.3,75577.28,0.1,-1.0,0.0,0.0]
[1779859823912,41.3,75578.7,0.1,-1.0,0.0,0.0]
[1779859829956,41.3,75578.83,0.1,-1.0,0.0,0.0]
[1779859831971,41.3,75579.09,0.1,-1.0,0.0,0.0]
[1779859835999,41.3,75578.53,0.1,-1.0,0.0,0.0]
[1779859838012,41.3,75579.42,0.1,-1.0,0.0,0.0]
[1779859843048,41.3,75577.79,0.1,-1.0,0.0,0.0]
[1779859847078,41.3,75579.09,0.1,-1.0,0.0,0.0]
[1779859853120,41.3,75578.69,0.1,-1.0,0.0,0.0]
[1779859854127,41.3,75576.25,0.1,-1.0,0.0,0.0]
[1779859856140,41.3,75575.76,0.1,-1.0,0.0,0.0]
[1779859861176,41.3,75576.58,0.1,-1.0,0.0,0.0]
[1779859863190,41.3,75577.08,0.1,-1.0,0.0,0.0]
[1779859865990,41.3,75577.34,0.1,-1.0,0.0,0.0]
[1779859866218,41.3,75577.34,0.1,-1.0,0.0,0.0]
[1779859866246,41.3,75578.28,0.1,-1.0,0.0,0.0]
[1779859867218,41.3,75579.76,0.1,-1.0,0.0,0.0]
[1779859870239,41.3,75579.13,0.1,-1.0,0.0,0.0]
[1779859875275,41.3,75577.23,0.1,-1.0,0.0,0.0]
[1779859876282,41.3,75576.58,0.1,-1.0,0.0,0.0]
[1779859881317,41.3,75576.27,0.1,-1.0,0.0,0.0]
[1779859883330,41.3,75576.81,0.1,-1.0,0.0,0.0]
[1779859885344,41.3,75579.51,0.1,-1.0,0.0,0.0]
[1779859886352,41.3,75579.0,0.1,-1.0,0.0,0.0]
[1779859888366,41.3,75579.48,0.1,-1.0,0.0,0.0]
[1779859891387,41.3,75579.25,0.1,-1.0,0.0,0.0]
[1779859892394,41.3,75579.76,0.1,-1.0,0.0,0.0]
[1779859895415,41.3,75582.41,0.1,-1.0,0.0,0.0]
[1779859896421,41.3,75585.25,0.1,-1.0,0.0,0.0]
[1779859897429,41.3,75588.57,0.1,-1.0,0.0,0.0]
[1779859898436,41.3,75590.03,0.1,-1.0,0.0,0.0]
[1779859902464,41.3,75589.54,0.1,-1.0,0.0,0.0]
[1779859906493,41.3,75588.26,0.1,-1.0,0.0,0.0]
[1779859907500,41.3,75589.44,0.1,-1.0,0.0,0.0]
[1779859908507,41.3,75590.14,0.1,-1.0,0.0,0.0]
[1779859909514,41.3,75589.29,0.1,-1.0,0.0,0.0]
[1779859914549,41.3,75589.65,0.1,-1.0,0.0,0.0]
[1779859915556,41.3,75590.17,0.1,-1.0,0.0,0.0]
[1779859917570,41.3,75580.21,0.1,-1.0,0.0,0.0]
[1779859918580,41.3,75571.81,0.1,-1.0,0.0,0.0]
[1779859919585,41.3,75571.23,0.1,-1.0,0.0,0.0]
[1779859922606,41.3,75572.25,0.1,-1.0,0.0,0.0]
[1779859924620,41.3,75570.37,0.1,-1.0,0.0,0.0]
[1779859925627,41.3,75569.51,0.1,-1.0,0.0,0.0]
[1779859928648,41.3,75567.88,0.1,-1.0,0.0,0.0]
[1779859929655,41.3,75568.78,0.1,-1.0,0.0,0.0]
[1779859934691,41.3,75569.4,0.1,-1.0,0.0,0.0]
[1779859935698,41.3,75568.68,0.1,-1.0,0.0,0.0]
[1779859936705,41.3,75567.47,0.1,-1.0,0.0,0.0]
[1779859937712,41.3,75563.53,0.1,-1.0,0.0,0.0]
[1779859939726,41.3,75565.78,0.1,-1.0,0.0,0.0]
[1779859940732,41.3,75566.99,0.1,-1.0,0.0,0.0]
[1779859942747,41.3,75565.34,0.1,-1.0,0.0,0.0]
[1779859943756,41.3,75563.97,0.1,-1.0,0.0,0.0]
[1779859945769,41.3,75563.35,0.1,-1.0,0.0,0.0]
[1779859951811,41.3,75562.81,0.1,-1.0,0.0,0.0]
[1779859952818,41.3,75563.4,0.1,-1.0,0.0,0.0]
[1779859955935,41.3,75561.51,0.1,-1.0,0.0,0.0]
[1779859956852,41.3,75560.2,0.1,-1.0,0.0,0.0]
[1779859959874,41.3,75557.89,0.1,-1.0,0.0,0.0]
[1779859960879,41.3,75557.37,0.1,-1.0,0.0,0.0]
[1779859962893,41.3,75558.59,0.1,-1.0,0.0,0.0]
[1779859965914,41.3,75559.09,0.1,-1.0,0.0,0.0]
[1779859969944,41.3,75558.59,0.1,-1.0,0.0,0.0]
[1779859970949,41.3,75555.78,0.1,-1.0,0.0,0.0]
[1779859971956,41.3,75553.78,0.1,-1.0,0.0,0.0]
[1779859972963,41.3,75551.16,0.1,-1.0,0.0,0.0]
[1779859973970,41.3,75550.22,0.1,-1.0,0.0,0.0]
[1779859977998,41.3,75548.48,0.1,-1.0,0.0,0.0]
[1779859983073,41.3,75546.13,0.1,-1.0,0.0,0.0]
[1779859984061,41.3,75541.02,0.1,-1.0,0.0,0.0]
[1779859986075,41.3,75540.23,0.1,-1.0,0.0,0.0]
[1779859988089,41.3,75537.58,0.1,-1.0,0.0,0.0]
[1779859989096,41.3,75536.25,0.1,-1.0,0.0,0.0]
[1779859990103,41.3,75536.9,0.1,-1.0,0.0,0.0]
[1779859992117,41.3,75535.14,0.1,-1.0,0.0,0.0]
[1779859993124,41.3,75534.47,0.1,-1.0,0.0,0.0]
[1779859994130,41.3,75530.41,0.1,-1.0,0.0,0.0]
[1779859995137,41.3,75525.53,0.1,-1.0,0.0,0.0]
[1779859996145,41.3,75524.45,0.1,-1.0,0.0,0.0]
[1779859997152,41.3,75522.59,0.1,-1.0,0.0,0.0]
[1779859998158,41.3,75520.82,0.1,-1.0,0.0,0.0]
[1779860001180,41.3,75523.13,0.1,-1.0,0.0,0.0]
[1779860002187,41.3,75524.18,0.1,-1.0,0.0,0.0]
[1779860004202,41.3,75536.33,0.1,-1.0,0.0,0.0]
[1779860005209,41.3,75544.91,0.1,-1.0,0.0,0.0]
[1779860006216,41.3,75544.61,0.1,-1.0,0.0,0.0]
[1779860011617,41.3,75544.57,0.1,-1.0,0.0,0.0]
[1779860011716,41.3,75544.57,0.1,-1.0,0.0,0.0]
[1779860011789,41.3,75543.51,0.1,-1.0,0.0,0.0]
[1779860012258,41.3,75542.24,0.1,-1.0,0.0,0.0]
[1779860013265,41.3,75536.03,0.1,-1.0,0.0,0.0]
[1779860014272,41.3,75535.57,0.1,-1.0,0.0,0.0]
[1779860015279,41.3,75532.98,0.1,-1.0,0.0,0.0]
[1779860016286,41.3,75531.26,0.1,-1.0,0.0,0.0]
[1779860017293,41.3,75530.79,0.1,-1.0,0.0,0.0]
[1779860019307,41.3,75531.22,0.1,-1.0,0.0,0.0]
[1779860020314,41.3,75531.73,0.1,-1.0,0.0,0.0]
[1779860022328,41.3,75532.17,0.1,-1.0,0.0,0.0]
[1779860023335,41.3,75532.64,0.1,-1.0,0.0,0.0]
[1779860025349,41.3,75532.13,0.1,-1.0,0.0,0.0]
[1779860027363,41.3,75532.57,0.1,-1.0,0.0,0.0]
[1779860033405,41.3,75531.66,0.1,-1.0,0.0,0.0]
[1779860037157,41.3,75532.02,0.1,-1.0,0.0,0.0]
[1779860037240,41.3,75532.02,0.1,-1.0,0.0,0.0]
[1779860037433,41.3,75532.66,0.1,-1.0,0.0,0.0]
[1779860038440,41.3,75536.99,0.1,-1.0,0.0,0.0]
[1779860039446,41.3,75535.59,0.1,-1.0,0.0,0.0]
[1779860040454,41.3,75536.74,0.1,-1.0,0.0,0.0]
[1779860041460,41.3,75536.17,0.1,-1.0,0.0,0.0]
[1779860048510,41.3,75535.88,0.1,-1.0,0.0,0.0]
[1779860049516,41.3,75535.27,0.1,-1.0,0.0,0.0]
[1779860052538,41.3,75535.83,0.1,-1.0,0.0,0.0]
[1779860055558,41.3,75536.49,0.1,-1.0,0.0,0.0]
[1779860057573,41.3,75537.05,0.1,-1.0,0.0,0.0]
[1779860058581,41.3,75537.67,0.1,-1.0,0.0,0.0]
[1779860059587,41.3,75538.18,0.1,-1.0,0.0,0.0]
[1779860064628,41.3,75538.86,0.1,-1.0,0.0,0.0]
[1779860066643,41.3,75540.06,0.1,-1.0,0.0,0.0]
[1779860068657,41.3,75538.85,0.1,-1.0,0.0,0.0]
[1779860071678,41.3,75538.9,0.1,-1.0,0.0,0.0]
[1779860072722,41.3,75538.9,0.1,-1.0,0.0,0.0]
[1779860072820,41.3,75535.29,0.1,-1.0,0.0,0.0]
[1779860073692,41.3,75532.65,0.1,-1.0,0.0,0.0]
[1779860074699,41.3,75529.44,0.1,-1.0,0.0,0.0]
[1779860075706,41.3,75528.2,0.1,-1.0,0.0,0.0]
[1779860076712,41.3,75526.71,0.1,-1.0,0.0,0.0]
[1779860077622,41.3,75526.71,0.1,-1.0,0.0,0.0]
[1779860077715,41.3,75526.71,0.1,-1.0,0.0,0.0]
[1779860077720,41.3,75526.95,0.1,-1.0,0.0,0.0]
[1779860078727,41.3,75527.33,0.1,-1.0,0.0,0.0]
[1779860080020,41.3,75525.77,0.1,-1.0,0.0,0.0]
[1779860082755,41.3,75526.33,0.1,-1.0,0.0,0.0]
[1779860083761,41.3,75525.87,0.1,-1.0,0.0,0.0]
[1779860085332,41.3,75525.91,0.1,-1.0,0.0,0.0]
[1779860087790,41.3,75527.79,0.1,-1.0,0.0,0.0]
[1779860093832,41.3,75528.13,0.1,-1.0,0.0,0.0]
[1779860098867,41.3,75528.34,0.1,-1.0,0.0,0.0]
[1779860102895,41.3,75527.39,0.1,-1.0,0.0,0.0]
[1779860104909,41.3,75527.01,0.1,-1.0,0.0,0.0]
[1779860109944,41.3,75527.06,0.1,-1.0,0.0,0.0]
[1779860111960,41.3,75531.22,0.1,-1.0,0.0,0.0]
[1779860112966,41.3,75537.3,0.1,-1.0,0.0,0.0]
[1779860113468,41.3,75537.3,0.1,-1.0,0.0,0.0]
[1779860113973,41.3,75537.08,0.1,-1.0,0.0,0.0]
[1779860115987,41.3,75540.17,0.1,-1.0,0.0,0.0]
[1779860116572,41.3,75540.17,0.1,-1.0,0.0,0.0]
[1779860116994,41.3,75543.18,0.1,-1.0,0.0,0.0]
[1779860118004,41.3,75547.75,0.1,-1.0,0.0,0.0]
[1779860119011,41.3,75552.17,0.1,-1.0,0.0,0.0]
[1779860120029,41.3,75552.73,0.1,-1.0,0.0,0.0]
[1779860121031,41.3,75551.3,0.1,-1.0,0.0,0.0]
[1779860122038,41.3,75549.48,0.1,-1.0,0.0,0.0]
[1779860124052,41.3,75548.1,0.1,-1.0,0.0,0.0]
[1779860125059,41.3,75545.12,0.1,-1.0,0.0,0.0]
[1779860128079,41.3,75545.53,0.1,-1.0,0.0,0.0]
[1779860129087,41.3,75547.71,0.1,-1.0,0.0,0.0]
[1779860131109,41.3,75547.46,0.1,-1.0,0.0,0.0]
[1779860133123,41.3,75549.27,0.1,-1.0,0.0,0.0]
[1779860134130,41.3,75552.36,0.1,-1.0,0.0,0.0]
[1779860136144,41.3,75548.86,0.1,-1.0,0.0,0.0]
[1779860137151,41.3,75548.47,0.1,-1.0,0.0,0.0]
[1779860140172,41.3,75546.49,0.1,-1.0,0.0,0.0]
[1779860141179,41.3,75545.93,0.1,-1.0,0.0,0.0]
[1779860146215,41.3,75545.72,0.1,-1.0,0.0,0.0]
[1779860151250,41.3,75545.83,0.1,-1.0,0.0,0.0]
[1779860152257,41.3,75545.25,0.1,-1.0,0.0,0.0]
[1779860153264,41.3,75543.43,0.1,-1.0,0.0,0.0]
[1779860155279,41.3,75544.41,0.1,-1.0,0.0,0.0]
[1779860156285,41.3,75544.88,0.1,-1.0,0.0,0.0]
[1779860157293,41.3,75545.36,0.1,-1.0,0.0,0.0]
[1779860158299,41.3,75544.31,0.1,-1.0,0.0,0.0]
[1779860159307,41.3,75543.66,0.1,-1.0,0.0,0.0]
[1779860164342,41.3,75543.48,0.1,-1.0,0.0,0.0]
[1779860166357,41.3,75542.31,0.1,-1.0,0.0,0.0]
[1779860167363,41.3,75543.41,0.1,-1.0,0.0,0.0]
[1779860172401,41.3,75547.76,0.1,-1.0,0.0,0.0]
[1779860173408,41.3,75548.8,0.1,-1.0,0.0,0.0]
[1779860174414,41.3,75551.94,0.1,-1.0,0.0,0.0]
[1779860175422,41.3,75556.97,0.1,-1.0,0.0,0.0]
[1779860176429,41.3,75558.2,0.1,-1.0,0.0,0.0]
[1779860177436,41.3,75561.2,0.1,-1.0,0.0,0.0]
[1779860179450,41.3,75558.48,0.1,-1.0,0.0,0.0]
[1779860180457,41.3,75555.28,0.1,-1.0,0.0,0.0]
[1779860182471,41.3,75556.24,0.1,-1.0,0.0,0.0]
[1779860183478,41.3,75556.77,0.1,-1.0,0.0,0.0]
[1779860184484,41.3,75550.8,0.1,-1.0,0.0,0.0]
[1779860185492,41.3,75548.41,0.1,-1.0,0.0,0.0]
[1779860186499,41.3,75549.23,0.1,-1.0,0.0,0.0]
[1779860188513,41.3,75549.99,0.1,-1.0,0.0,0.0]
[1779860189520,41.3,75550.35,0.1,-1.0,0.0,0.0]
[1779860191534,41.3,75550.3,0.1,-1.0,0.0,0.0]
[1779860193548,41.3,75549.9,0.1,-1.0,0.0,0.0]
[1779860196569,41.3,75549.36,0.1,-1.0,0.0,0.0]
[1779860197576,41.3,75550.19,0.1,-1.0,0.0,0.0]
[1779860198582,41.3,75554.84,0.1,-1.0,0.0,0.0]
[1779860199590,41.3,75555.6,0.1,-1.0,0.0,0.0]
[1779860201604,41.3,75556.03,0.1,-1.0,0.0,0.0]
[1779860203618,41.3,75556.4,0.1,-1.0,0.0,0.0]
[1779860204625,41.3,75556.01,0.1,-1.0,0.0,0.0]
[1779860205632,41.3,75556.45,0.1,-1.0,0.0,0.0]
[1779860206639,41.3,75557.03,0.1,-1.0,0.0,0.0]
[1779860207646,41.3,75559.82,0.1,-1.0,0.0,0.0]
[1779860208653,41.3,75568.91,0.1,-1.0,0.0,0.0]
[1779860209468,41.3,75568.91,0.1,-1.0,0.0,0.0]
[1779860209716,41.3,75568.91,0.1,-1.0,0.0,0.0]
[1779860209817,41.3,75572.75,0.1,-1.0,0.0,0.0]
[1779860210667,41.3,75573.53,0.1,-1.0,0.0,0.0]
[1779860213688,41.3,75574.29,0.1,-1.0,0.0,0.0]
[1779860214694,41.3,75573.67,0.1,-1.0,0.0,0.0]
[1779860215702,41.3,75574.15,0.1,-1.0,0.0,0.0]
[1779860217716,41.3,75574.63,0.1,-1.0,0.0,0.0]
[1779860222084,41.3,75574.99,0.1,-1.0,0.0,0.0]
[1779860222120,41.3,75575.09,0.1,-1.0,0.0,0.0]
[1779860222751,41.3,75573.77,0.1,-1.0,0.0,0.0]
[1779860223759,41.3,75574.17,0.1,-1.0,0.0,0.0]
[1779860224764,41.3,75570.69,0.1,-1.0,0.0,0.0]
[1779860225772,41.3,75570.27,0.1,-1.0,0.0,0.0]
[1779860226779,41.3,75570.91,0.1,-1.0,0.0,0.0]
[1779860227786,41.3,75571.93,0.1,-1.0,0.0,0.0]
[1779860232821,41.3,75573.35,0.1,-1.0,0.0,0.0]
[1779860236849,41.3,75572.89,0.1,-1.0,0.0,0.0]
[1779860237856,41.3,75574.23,0.1,-1.0,0.0,0.0]
[1779860238863,41.3,75575.01,0.1,-1.0,0.0,0.0]
[1779860239870,41.3,75580.79,0.1,-1.0,0.0,0.0]
[1779860240877,41.3,75583.46,0.1,-1.0,0.0,0.0]
[1779860241884,41.3,75584.54,0.1,-1.0,0.0,0.0]
[1779860244905,41.3,75586.37,0.1,-1.0,0.0,0.0]
[1779860245912,41.3,75586.76,0.1,-1.0,0.0,0.0]
[1779860246919,41.3,75587.33,0.1,-1.0,0.0,0.0]
[1779860248932,41.3,75588.0,0.1,-1.0,0.0,0.0]
[1779860250948,41.3,75589.28,0.1,-1.0,0.0,0.0]
[1779860251467,41.3,75589.28,0.1,-1.0,0.0,0.0]
[1779860251954,41.3,75589.45,0.1,-1.0,0.0,0.0]
[1779860254975,41.3,75590.0,0.1,-1.0,0.0,0.0]
[1779860255986,41.3,75596.79,0.1,-1.0,0.0,0.0]
[1779860256990,41.3,75598.84,0.1,-1.0,0.0,0.0]
[1779860257670,41.3,75598.84,0.1,-1.0,0.0,0.0]
[1779860257997,41.3,75604.62,0.1,-1.0,0.0,0.0]
[1779860259004,41.3,75608.07,0.1,-1.0,0.0,0.0]
[1779860261018,41.3,75607.49,0.1,-1.0,0.0,0.0]
[1779860261470,41.3,75607.49,0.1,-1.0,0.0,0.0]
[1779860267060,41.3,75606.92,0.1,-1.0,0.0,0.0]
[1779860268067,41.3,75607.49,0.1,-1.0,0.0,0.0]
[1779860270081,41.3,75606.01,0.1,-1.0,0.0,0.0]
[1779860271088,41.3,75605.59,0.1,-1.0,0.0,0.0]
[1779860275116,41.3,75606.21,0.1,-1.0,0.0,0.0]
[1779860275559,41.3,75606.21,0.1,-1.0,0.0,0.0]
[1779860276124,41.3,75604.45,0.1,-1.0,0.0,0.0]
[1779860277131,41.3,75601.3,0.1,-1.0,0.0,0.0]
[1779860278138,41.3,75601.74,0.1,-1.0,0.0,0.0]
[1779860279145,41.3,75602.37,0.1,-1.0,0.0,0.0]
[1779860279554,41.3,75602.37,0.1,-1.0,0.0,0.0]
[1779860281160,41.3,75601.9,0.1,-1.0,0.0,0.0]
[1779860281623,41.3,75601.9,0.1,-1.0,0.0,0.0]
[1779860282166,41.3,75593.7,0.1,-1.0,0.0,0.0]
[1779860283173,41.3,75589.22,0.1,-1.0,0.0,0.0]
[1779860288208,41.3,75588.75,0.1,-1.0,0.0,0.0]
[1779860289215,41.3,75583.23,0.1,-1.0,0.0,0.0]
[1779860290222,41.3,75583.71,0.1,-1.0,0.0,0.0]
[1779860291724,41.3,75583.55,0.1,-1.0,0.0,0.0]
[1779860297272,41.3,75586.23,0.1,-1.0,0.0,0.0]
[1779860297717,41.3,75586.23,0.1,-1.0,0.0,0.0]
[1779860301300,41.3,75585.51,0.1,-1.0,0.0,0.0]
[1779860303313,41.3,75585.09,0.1,-1.0,0.0,0.0]
[1779860305328,41.3,75584.55,0.1,-1.0,0.0,0.0]
[1779860308344,41.3,75584.77,0.1,-1.0,0.0,0.0]
[1779860308348,41.3,75584.34,0.1,-1.0,0.0,0.0]
[1779860308455,41.3,75584.34,0.1,-1.0,0.0,0.0]
[1779860308500,41.3,75584.34,0.1,-1.0,0.0,0.0]
[1779860309356,41.3,75582.8,0.1,-1.0,0.0,0.0]
[1779860311372,41.3,75580.81,0.1,-1.0,0.0,0.0]
[1779860316405,41.3,75581.29,0.1,-1.0,0.0,0.0]
[1779860319426,41.3,75583.57,0.1,-1.0,0.0,0.0]
[1779860322217,41.3,75584.43,0.1,-1.0,0.0,0.0]
[1779860325468,41.3,75583.32,0.1,-1.0,0.0,0.0]
[1779860326475,41.3,75584.8,0.1,-1.0,0.0,0.0]
[1779860327482,41.3,75585.76,0.1,-1.0,0.0,0.0]
[1779860329496,41.3,75584.81,0.1,-1.0,0.0,0.0]
[1779860330503,41.3,75583.65,0.1,-1.0,0.0,0.0]
[1779860335538,41.3,75582.15,0.1,-1.0,0.0,0.0]
[1779860337552,41.3,75579.24,0.1,-1.0,0.0,0.0]
[1779860339566,41.3,75578.22,0.1,-1.0,0.0,0.0]
[1779860344601,41.3,75578.14,0.1,-1.0,0.0,0.0]
[1779860345608,41.3,75579.21,0.1,-1.0,0.0,0.0]
[1779860347622,41.3,75578.45,0.1,-1.0,0.0,0.0]
[1779860355678,41.3,75578.65,0.1,-1.0,0.0,0.0]
[1779860360713,41.3,75579.21,0.1,-1.0,0.0,0.0]
[1779860361719,41.3,75580.54,0.1,-1.0,0.0,0.0]
[1779860362727,41.3,75581.84,0.1,-1.0,0.0,0.0]
[1779860367762,41.3,75580.82,0.1,-1.0,0.0,0.0]
[1779860369776,41.3,75581.53,0.1,-1.0,0.0,0.0]
[1779860371790,41.3,75581.71,0.1,-1.0,0.0,0.0]
[1779860372797,41.3,75580.86,0.1,-1.0,0.0,0.0]
[1779860373804,41.3,75580.12,0.1,-1.0,0.0,0.0]
[1779860375818,41.3,75579.42,0.1,-1.0,0.0,0.0]
[1779860378839,41.3,75580.72,0.1,-1.0,0.0,0.0]
[1779860382867,41.3,75578.77,0.1,-1.0,0.0,0.0]
[1779860387902,41.3,75578.79,0.1,-1.0,0.0,0.0]
[1779860392937,41.3,75579.07,0.1,-1.0,0.0,0.0]
[1779860393944,41.3,75577.95,0.1,-1.0,0.0,0.0]
[1779860394952,41.3,75574.88,0.1,-1.0,0.0,0.0]
[1779860400994,41.3,75575.29,0.1,-1.0,0.0,0.0]
[1779860403009,41.3,75566.41,0.1,-1.0,0.0,0.0]
[1779860404019,41.3,75563.94,0.1,-1.0,0.0,0.0]
[1779860406033,41.3,75569.77,0.1,-1.0,0.0,0.0]
[1779860407040,41.3,75570.85,0.1,-1.0,0.0,0.0]
[1779860411068,41.3,75568.4,0.1,-1.0,0.0,0.0]
[1779860412077,41.3,75567.14,0.1,-1.0,0.0,0.0]
[1779860417113,41.3,75567.67,0.1,-1.0,0.0,0.0]
[1779860422148,41.3,75568.41,0.1,-1.0,0.0,0.0]
[1779860427183,41.3,75568.59,0.1,-1.0,0.0,0.0]
[1779860429197,41.3,75569.65,0.1,-1.0,0.0,0.0]
[1779860431211,41.3,75570.06,0.1,-1.0,0.0,0.0]
[1779860436246,41.3,75569.58,0.1,-1.0,0.0,0.0]
[1779860441281,41.3,75569.56,0.1,-1.0,0.0,0.0]
[1779860446316,41.3,75570.22,0.1,-1.0,0.0,0.0]
[1779860452358,41.3,75570.29,0.1,-1.0,0.0,0.0]
[1779860455255,41.3,75570.15,0.1,-1.0,0.0,0.0]
[1779860455379,41.3,75570.21,0.1,-1.0,0.0,0.0]
[1779860459410,41.3,75568.6,0.1,-1.0,0.0,0.0]
[1779860460416,41.3,75566.55,0.1,-1.0,0.0,0.0]
[1779860461423,41.3,75552.95,0.1,-1.0,0.0,0.0]
[1779860462430,41.3,75548.07,0.1,-1.0,0.0,0.0]
[1779860463437,41.3,75542.14,0.1,-1.0,0.0,0.0]
[1779860464445,41.3,75540.15,0.1,-1.0,0.0,0.0]
[1779860465453,41.3,75540.93,0.1,-1.0,0.0,0.0]
[1779860466470,41.3,75539.38,0.1,-1.0,0.0,0.0]
[1779860467474,41.3,75533.85,0.1,-1.0,0.0,0.0]
[1779860468481,41.3,75531.49,0.1,-1.0,0.0,0.0]
[1779860469488,41.3,75527.94,0.1,-1.0,0.0,0.0]
[1779860470495,41.3,75527.16,0.1,-1.0,0.0,0.0]
[1779860471503,41.3,75523.33,0.1,-1.0,0.0,0.0]
[1779860473158,41.3,75523.11,0.1,-1.0,0.0,0.0]
[1779860473516,41.3,75523.33,0.1,-1.0,0.0,0.0]
[1779860474523,41.3,75521.39,0.1,-1.0,0.0,0.0]
[1779860475530,41.3,75520.36,0.1,-1.0,0.0,0.0]
[1779860479558,41.3,75515.6,0.1,-1.0,0.0,0.0]
[1779860480565,41.3,75514.66,0.1,-1.0,0.0,0.0]
[1779860482341,41.3,75512.45,0.1,-1.0,0.0,0.0]
[1779860484593,41.3,75511.28,0.1,-1.0,0.0,0.0]
[1779860487616,41.3,75514.97,0.1,-1.0,0.0,0.0]
[1779860491644,41.3,75514.64,0.1,-1.0,0.0,0.0]
[1779860492651,41.3,75513.12,0.1,-1.0,0.0,0.0]
[1779860494665,41.3,75511.86,0.1,-1.0,0.0,0.0]
[1779860495672,41.3,75512.65,0.1,-1.0,0.0,0.0]
[1779860497686,41.3,75511.99,0.1,-1.0,0.0,0.0]
[1779860500707,41.3,75511.23,0.1,-1.0,0.0,0.0]
[1779860505742,41.3,75512.4,0.1,-1.0,0.0,0.0]
[1779860506752,41.3,75513.47,0.1,-1.0,0.0,0.0]
[1779860507759,41.3,75514.48,0.1,-1.0,0.0,0.0]
[1779860511788,41.3,75515.54,0.1,-1.0,0.0,0.0]
[1779860516822,41.3,75515.89,0.1,-1.0,0.0,0.0]
[1779860521857,41.3,75515.95,0.1,-1.0,0.0,0.0]
[1779860524878,41.3,75516.86,0.1,-1.0,0.0,0.0]
[1779860527899,41.3,75516.18,0.1,-1.0,0.0,0.0]
[1779860531927,41.3,75519.57,0.1,-1.0,0.0,0.0]
[1779860532934,41.3,75521.42,0.1,-1.0,0.0,0.0]
[1779860536962,41.3,75520.25,0.1,-1.0,0.0,0.0]
[1779860541997,41.3,75520.51,0.1,-1.0,0.0,0.0]
[1779860547032,41.3,75519.53,0.1,-1.0,0.0,0.0]
[1779860550053,41.3,75515.89,0.1,-1.0,0.0,0.0]
[1779860551060,41.3,75512.89,0.1,-1.0,0.0,0.0]
[1779860552067,41.3,75513.71,0.1,-1.0,0.0,0.0]
[1779860554081,41.3,75511.88,0.1,-1.0,0.0,0.0]
[1779860555088,41.3,75510.97,0.1,-1.0,0.0,0.0]
[1779860558109,41.3,75509.68,0.1,-1.0,0.0,0.0]
[1779860559116,41.3,75506.24,0.1,-1.0,0.0,0.0]
[1779860560123,41.3,75503.37,0.1,-1.0,0.0,0.0]
[1779860561130,41.3,75501.66,0.1,-1.0,0.0,0.0]
[1779860562137,41.3,75499.03,0.1,-1.0,0.0,0.0]
[1779860567203,41.3,75490.47,0.1,-1.0,0.0,0.0]
[1779860568179,41.3,75488.11,0.1,-1.0,0.0,0.0]
[1779860569186,41.3,75496.52,0.1,-1.0,0.0,0.0]
[1779860570193,41.3,75498.28,0.1,-1.0,0.0,0.0]
[1779860571200,41.3,75501.97,0.1,-1.0,0.0,0.0]
[1779860573371,41.3,75504.97,0.1,-1.0,0.0,0.0]
[1779860574221,41.3,75506.24,0.1,-1.0,0.0,0.0]
[1779860579256,41.3,75507.88,0.1,-1.0,0.0,0.0]
[1779860581270,41.3,75513.65,0.1,-1.0,0.0,0.0]
[1779860582277,41.3,75517.55,0.1,-1.0,0.0,0.0]
[1779860583284,41.3,75518.69,0.1,-1.0,0.0,0.0]
[1779860585298,41.3,75528.37,0.1,-1.0,0.0,0.0]
[1779860586305,41.3,75530.24,0.1,-1.0,0.0,0.0]
[1779860588319,41.3,75529.11,0.1,-1.0,0.0,0.0]
[1779860593354,41.3,75528.4,0.1,-1.0,0.0,0.0]
[1779860597382,41.3,75522.42,0.1,-1.0,0.0,0.0]
[1779860598389,41.3,75520.26,0.1,-1.0,0.0,0.0]
[1779860598747,41.3,75520.26,0.1,-1.0,0.0,0.0]
[1779860599396,41.3,75520.21,0.1,-1.0,0.0,0.0]
[1779860605439,41.3,75519.85,0.1,-1.0,0.0,0.0]
[1779860610476,41.3,75519.78,0.1,-1.0,0.0,0.0]
[1779860611481,41.3,75522.29,0.1,-1.0,0.0,0.0]
[1779860612488,41.3,75523.14,0.1,-1.0,0.0,0.0]
[1779860615509,41.3,75522.19,0.1,-1.0,0.0,0.0]
[1779860620544,41.3,75522.27,0.1,-1.0,0.0,0.0]
[1779860626586,41.3,75522.46,0.1,-1.0,0.0,0.0]
[1779860629607,41.3,75520.82,0.1,-1.0,0.0,0.0]
[1779860635652,41.3,75520.18,0.1,-1.0,0.0,0.0]
[1779860639680,41.3,75516.28,0.1,-1.0,0.0,0.0]
[1779860640687,41.3,75513.11,0.1,-1.0,0.0,0.0]
[1779860641694,41.3,75511.22,0.1,-1.0,0.0,0.0]
[1779860644715,41.3,75510.49,0.1,-1.0,0.0,0.0]
[1779860645722,41.3,75509.69,0.1,-1.0,0.0,0.0]
[1779860650758,41.3,75516.6,0.1,-1.0,0.0,0.0]
[1779860651765,41.3,75518.31,0.1,-1.0,0.0,0.0]
[1779860652772,41.3,75520.99,0.1,-1.0,0.0,0.0]
[1779860653779,41.3,75519.8,0.1,-1.0,0.0,0.0]
[1779860654785,41.3,75520.7,0.1,-1.0,0.0,0.0]
[1779860655793,41.3,75519.01,0.1,-1.0,0.0,0.0]
[1779860658814,41.3,75519.67,0.1,-1.0,0.0,0.0]
[1779860663849,41.3,75519.74,0.1,-1.0,0.0,0.0]
[1779860669891,41.3,75519.56,0.1,-1.0,0.0,0.0]
[1779860671904,41.3,75520.74,0.1,-1.0,0.0,0.0]
[1779860673919,41.3,75521.55,0.1,-1.0,0.0,0.0]
[1779860674926,41.3,75522.24,0.1,-1.0,0.0,0.0]
[1779860679961,41.3,75522.32,0.1,-1.0,0.0,0.0]
[1779860684995,41.3,75522.15,0.1,-1.0,0.0,0.0]
[1779860690031,41.3,75522.23,0.1,-1.0,0.0,0.0]
[1779860693052,41.3,75523.28,0.1,-1.0,0.0,0.0]
[1779860698086,41.3,75524.45,0.1,-1.0,0.0,0.0]
[1779860700101,41.3,75523.25,0.1,-1.0,0.0,0.0]
[1779860702115,41.3,75522.55,0.1,-1.0,0.0,0.0]
[1779860705136,41.3,75524.33,0.1,-1.0,0.0,0.0]
[1779860706142,41.3,75525.78,0.1,-1.0,0.0,0.0]
[1779860708157,41.3,75525.01,0.1,-1.0,0.0,0.0]
[1779860709164,41.3,75523.28,0.1,-1.0,0.0,0.0]
[1779860714199,41.3,75522.95,0.1,-1.0,0.0,0.0]
[1779860717225,41.3,75519.16,0.1,-1.0,0.0,0.0]
[1779860718232,41.3,75516.64,0.1,-1.0,0.0,0.0]
[1779860724274,41.3,75516.44,0.1,-1.0,0.0,0.0]
[1779860725281,41.3,75517.29,0.1,-1.0,0.0,0.0]
[1779860726288,41.3,75518.62,0.1,-1.0,0.0,0.0]
[1779860727295,41.3,75525.72,0.1,-1.0,0.0,0.0]
[1779860728302,41.3,75526.99,0.1,-1.0,0.0,0.0]
[1779860731330,41.3,75535.53,0.1,-1.0,0.0,0.0]
[1779860732330,41.3,75539.98,0.1,-1.0,0.0,0.0]
[1779860733337,41.3,75542.33,0.1,-1.0,0.0,0.0]
[1779860735351,41.3,75541.42,0.1,-1.0,0.0,0.0]
[1779860738372,41.3,75543.33,0.1,-1.0,0.0,0.0]
[1779860739379,41.3,75544.39,0.1,-1.0,0.0,0.0]
[1779860740386,41.3,75546.45,0.1,-1.0,0.0,0.0]
[1779860741393,41.3,75550.9,0.1,-1.0,0.0,0.0]
[1779860742400,41.3,75552.9,0.1,-1.0,0.0,0.0]
[1779860743407,41.3,75553.62,0.1,-1.0,0.0,0.0]
[1779860747437,41.3,75554.35,0.1,-1.0,0.0,0.0]
[1779860748444,41.3,75552.59,0.1,-1.0,0.0,0.0]
[1779860749451,41.3,75551.68,0.1,-1.0,0.0,0.0]
[1779860750458,41.3,75546.52,0.1,-1.0,0.0,0.0]
[1779860751464,41.3,75544.17,0.1,-1.0,0.0,0.0]
[1779860752472,41.3,75544.92,0.1,-1.0,0.0,0.0]
[1779860753479,41.3,75544.17,0.1,-1.0,0.0,0.0]
[1779860754486,41.3,75543.1,0.1,-1.0,0.0,0.0]
[1779860755493,41.3,75541.61,0.1,-1.0,0.0,0.0]
[1779860758514,41.3,75539.73,0.1,-1.0,0.0,0.0]
[1779860759520,41.3,75538.57,0.1,-1.0,0.0,0.0]
[1779860762542,41.3,75541.99,0.1,-1.0,0.0,0.0]
[1779860763549,41.3,75544.12,0.1,-1.0,0.0,0.0]
[1779860768584,41.3,75544.49,0.1,-1.0,0.0,0.0]
[1779860770598,41.3,75546.52,0.1,-1.0,0.0,0.0]
[1779860771605,41.3,75547.3,0.1,-1.0,0.0,0.0]
[1779860772612,41.3,75549.15,0.1,-1.0,0.0,0.0]
[1779860777647,41.3,75550.17,0.1,-1.0,0.0,0.0]
[1779860778653,41.3,75551.05,0.1,-1.0,0.0,0.0]
[1779860781675,41.3,75552.27,0.1,-1.0,0.0,0.0]
[1779860784696,41.3,75553.76,0.1,-1.0,0.0,0.0]
[1779860789731,41.3,75554.24,0.1,-1.0,0.0,0.0]
[1779860792752,41.3,75554.29,0.1,-1.0,0.0,0.0]
[1779860797787,41.3,75555.96,0.1,-1.0,0.0,0.0]
[1779860798794,41.3,75558.39,0.1,-1.0,0.0,0.0]
[1779860799800,41.3,75559.96,0.1,-1.0,0.0,0.0]
[1779860802827,41.3,75559.19,0.1,-1.0,0.0,0.0]
[1779860807863,41.3,75559.36,0.1,-1.0,0.0,0.0]
[1779860809877,41.3,75560.99,0.1,-1.0,0.0,0.0]
[1779860810884,41.3,75562.03,0.1,-1.0,0.0,0.0]
[1779860811890,41.3,75566.02,0.1,-1.0,0.0,0.0]
[1779860812898,41.3,75566.71,0.1,-1.0,0.0,0.0]
[1779860814912,41.3,75567.38,0.1,-1.0,0.0,0.0]
[1779860815919,41.3,75568.83,0.1,-1.0,0.0,0.0]
[1779860817933,41.3,75568.03,0.1,-1.0,0.0,0.0]
[1779860822974,41.3,75569.64,0.1,-1.0,0.0,0.0]
[1779860827002,41.3,75570.71,0.1,-1.0,0.0,0.0]
[1779860828021,41.3,75572.54,0.1,-1.0,0.0,0.0]
[1779860832050,41.3,75573.69,0.1,-1.0,0.0,0.0]
[1779860833057,41.3,75574.96,0.1,-1.0,0.0,0.0]
[1779860835072,41.3,75576.11,0.1,-1.0,0.0,0.0]
[1779860840106,41.3,75575.32,0.1,-1.0,0.0,0.0]
[1779860845142,41.3,75575.06,0.1,-1.0,0.0,0.0]
[1779860847156,41.3,75573.94,0.1,-1.0,0.0,0.0]
[1779860848163,41.3,75574.97,0.1,-1.0,0.0,0.0]
[1779860853198,41.3,75575.2,0.1,-1.0,0.0,0.0]
[1779860854205,41.3,75566.44,0.1,-1.0,0.0,0.0]
[1779860855212,41.3,75560.67,0.1,-1.0,0.0,0.0]
[1779860856218,41.3,75558.84,0.1,-1.0,0.0,0.0]
[1779860857226,41.3,75554.94,0.1,-1.0,0.0,0.0]
[1779860859240,41.3,75553.75,0.1,-1.0,0.0,0.0]
[1779860862261,41.3,75555.84,0.1,-1.0,0.0,0.0]
[1779860863268,41.3,75557.51,0.1,-1.0,0.0,0.0]
[1779860867296,41.3,75558.89,0.1,-1.0,0.0,0.0]
[1779860868303,41.3,75557.08,0.1,-1.0,0.0,0.0]
[1779860869310,41.3,75553.8,0.1,-1.0,0.0,0.0]
[1779860870317,41.3,75552.8,0.1,-1.0,0.0,0.0]
[1779860875352,41.3,75552.61,0.1,-1.0,0.0,0.0]
[1779860880387,41.3,75552.27,0.1,-1.0,0.0,0.0]
[1779860882401,41.3,75553.04,0.1,-1.0,0.0,0.0]
[1779860886429,41.3,75553.99,0.1,-1.0,0.0,0.0]
[1779860893478,41.3,75552.75,0.1,-1.0,0.0,0.0]
[1779860894485,41.3,75551.6,0.1,-1.0,0.0,0.0]
[1779860896499,41.3,75550.94,0.1,-1.0,0.0,0.0]
[1779860899520,41.3,75552.42,0.1,-1.0,0.0,0.0]
[1779860904555,41.3,75552.62,0.1,-1.0,0.0,0.0]
[1779860907576,41.3,75553.42,0.1,-1.0,0.0,0.0]
[1779860910599,41.3,75555.44,0.1,-1.0,0.0,0.0]
[1779860911953,41.3,75555.44,0.1,-1.0,0.0,0.0]
[1779860911605,41.3,75555.96,0.1,-1.0,0.0,0.0]
[1779860916641,41.3,75555.91,0.1,-1.0,0.0,0.0]
[1779860921676,41.3,75555.41,0.1,-1.0,0.0,0.0]
[1779860929732,41.3,75555.58,0.1,-1.0,0.0,0.0]
[1779860930364,41.3,75555.58,0.1,-1.0,0.0,0.0]
[1779860932753,41.3,75556.61,0.1,-1.0,0.0,0.0]
[1779860933760,41.3,75555.91,0.1,-1.0,0.0,0.0]
[1779860935774,41.3,75554.41,0.1,-1.0,0.0,0.0]
[1779860936781,41.3,75553.23,0.1,-1.0,0.0,0.0]
[1779860937239,41.3,75553.23,0.1,-1.0,0.0,0.0]
[1779860938795,41.3,75551.97,0.1,-1.0,0.0,0.0]
[1779860940809,41.3,75551.24,0.1,-1.0,0.0,0.0]
[1779860942823,41.3,75550.26,0.1,-1.0,0.0,0.0]
[1779860943830,41.3,75542.6,0.1,-1.0,0.0,0.0]
[1779860944838,41.3,75537.41,0.1,-1.0,0.0,0.0]
[1779860945844,41.3,75531.57,0.1,-1.0,0.0,0.0]
[1779860946851,41.3,75528.12,0.1,-1.0,0.0,0.0]
[1779860952894,41.3,75528.25,0.1,-1.0,0.0,0.0]
[1779860954907,41.3,75530.45,0.1,-1.0,0.0,0.0]
[1779860956922,41.3,75529.54,0.1,-1.0,0.0,0.0]
[1779860957456,41.3,75529.54,0.1,-1.0,0.0,0.0]
[1779860958146,41.3,75529.47,0.1,-1.0,0.0,0.0]
[1779860958877,41.3,75529.47,0.1,-1.0,0.0,0.0]
[1779860958936,41.3,75529.46,0.1,-1.0,0.0,0.0]
[1779860963971,41.3,75529.83,0.1,-1.0,0.0,0.0]
[1779860969006,41.3,75530.65,0.1,-1.0,0.0,0.0]
[1779860971020,41.3,75531.17,0.1,-1.0,0.0,0.0]
[1779860972027,41.3,75533.19,0.1,-1.0,0.0,0.0]
[1779860973034,41.3,75532.26,0.1,-1.0,0.0,0.0]
[1779860977062,41.3,75533.13,0.1,-1.0,0.0,0.0]
[1779860979076,41.3,75533.96,0.1,-1.0,0.0,0.0]
[1779860980083,41.3,75533.22,0.1,-1.0,0.0,0.0]
[1779860981090,41.3,75534.05,0.1,-1.0,0.0,0.0]
[1779860983104,41.3,75533.37,0.1,-1.0,0.0,0.0]
[1779860989146,41.3,75533.43,0.1,-1.0,0.0,0.0]
[1779860995188,41.3,75533.24,0.1,-1.0,0.0,0.0]
[1779861000223,41.3,75533.25,0.1,-1.0,0.0,0.0]
[1779861002239,41.3,75534.11,0.1,-1.0,0.0,0.0]
[1779861003245,41.3,75533.47,0.1,-1.0,0.0,0.0]
[1779861008284,41.3,75533.29,0.1,-1.0,0.0,0.0]
[1779861013320,41.3,75534.4,0.1,-1.0,0.0,0.0]
[1779861017348,41.3,75539.17,0.1,-1.0,0.0,0.0]
[1779861018355,41.3,75542.01,0.1,-1.0,0.0,0.0]
[1779861023390,41.3,75542.13,0.1,-1.0,0.0,0.0]
[1779861026411,41.3,75553.62,0.1,-1.0,0.0,0.0]
[1779861027419,41.3,75555.28,0.1,-1.0,0.0,0.0]
[1779861028426,41.3,75562.35,0.1,-1.0,0.0,0.0]
[1779861029433,41.3,75564.03,0.1,-1.0,0.0,0.0]
[1779861030440,41.3,75562.56,0.1,-1.0,0.0,0.0]
[1779861031447,41.3,75561.96,0.1,-1.0,0.0,0.0]
[1779861032454,41.3,75559.98,0.1,-1.0,0.0,0.0]
[1779861033461,41.3,75559.25,0.1,-1.0,0.0,0.0]
[1779861035475,41.3,75561.75,0.1,-1.0,0.0,0.0]
[1779861036482,41.3,75562.55,0.1,-1.0,0.0,0.0]
[1779861039503,41.3,75563.31,0.1,-1.0,0.0,0.0]
[1779861040970,41.3,75563.31,0.1,-1.0,0.0,0.0]
[1779861042524,41.3,75562.47,0.1,-1.0,0.0,0.0]
[1779861046798,41.3,75562.6,0.1,-1.0,0.0,0.0]
[1779861047559,41.3,75563.73,0.1,-1.0,0.0,0.0]
[1779861048566,41.3,75564.95,0.1,-1.0,0.0,0.0]
[1779861050580,41.3,75566.67,0.1,-1.0,0.0,0.0]
[1779861056622,41.3,75566.69,0.1,-1.0,0.0,0.0]
[1779861059643,41.3,75565.14,0.1,-1.0,0.0,0.0]
[1779861061657,41.3,75563.83,0.1,-1.0,0.0,0.0]
[1779861062664,41.3,75574.07,0.1,-1.0,0.0,0.0]
[1779861063941,41.3,75574.07,0.1,-1.0,0.0,0.0]
[1779861064122,41.3,75574.07,0.1,-1.0,0.0,0.0]
[1779861063943,41.3,75577.36,0.1,-1.0,0.0,0.0]
[1779861065685,41.3,75576.56,0.1,-1.0,0.0,0.0]
[1779861068706,41.3,75575.77,0.1,-1.0,0.0,0.0]
[1779861072883,41.3,75575.21,0.1,-1.0,0.0,0.0]
[1779861072914,41.3,75570.54,0.1,-1.0,0.0,0.0]
[1779861074748,41.3,75569.77,0.1,-1.0,0.0,0.0]
[1779861075755,41.3,75570.54,0.1,-1.0,0.0,0.0]
[1779861080792,41.3,75569.81,0.1,-1.0,0.0,0.0]
[1779861083813,41.3,75566.41,0.1,-1.0,0.0,0.0]
[1779861085309,41.3,75565.89,0.1,-1.0,0.0,0.0]
[1779861090862,41.3,75565.28,0.1,-1.0,0.0,0.0]
[1779861091248,41.3,75565.28,0.1,-1.0,0.0,0.0]
[1779861091869,41.3,75565.24,0.1,-1.0,0.0,0.0]
[1779861093883,41.3,75566.1,0.1,-1.0,0.0,0.0]
[1779861098918,41.3,75566.52,0.1,-1.0,0.0,0.0]
[1779861104960,41.3,75567.39,0.1,-1.0,0.0,0.0]
[1779861105967,41.3,75566.63,0.1,-1.0,0.0,0.0]
[1779861107306,41.3,75566.52,0.1,-1.0,0.0,0.0]
[1779861107375,41.3,75566.52,0.1,-1.0,0.0,0.0]
[1779861107981,41.3,75567.56,0.1,-1.0,0.0,0.0]
[1779861108988,41.3,75566.79,0.1,-1.0,0.0,0.0]
[1779861111002,41.3,75568.49,0.1,-1.0,0.0,0.0]
[1779861112011,41.3,75569.32,0.1,-1.0,0.0,0.0]
[1779861120067,41.3,75569.64,0.1,-1.0,0.0,0.0]
[1779861125102,41.3,75568.79,0.1,-1.0,0.0,0.0]
[1779861128282,41.3,75568.84,0.1,-1.0,0.0,0.0]
[1779861135173,41.3,75568.95,0.1,-1.0,0.0,0.0]
[1779861140208,41.3,75568.85,0.1,-1.0,0.0,0.0]
[1779861141214,41.3,75561.69,0.1,-1.0,0.0,0.0]
[1779861142222,41.3,75559.32,0.1,-1.0,0.0,0.0]
[1779861142486,41.3,75559.32,0.1,-1.0,0.0,0.0]
[1779861145243,41.3,75558.29,0.1,-1.0,0.0,0.0]
[1779861148268,41.3,75559.66,0.1,-1.0,0.0,0.0]
[1779861151291,41.3,75559.22,0.1,-1.0,0.0,0.0]
[1779861154312,41.3,75558.08,0.1,-1.0,0.0,0.0]
[1779861159354,41.3,75558.16,0.1,-1.0,0.0,0.0]
[1779861164389,41.3,75558.51,0.1,-1.0,0.0,0.0]
[1779861169424,41.3,75558.76,0.1,-1.0,0.0,0.0]
[1779861174960,41.3,75558.49,0.1,-1.0,0.0,0.0]
[1779861177219,41.3,75558.6,0.1,-1.0,0.0,0.0]
[1779861177264,41.3,75558.6,0.1,-1.0,0.0,0.0]
[1779861182515,41.3,75559.26,0.1,-1.0,0.0,0.0]
[1779861187550,41.3,75559.36,0.1,-1.0,0.0,0.0]
[1779861188557,41.3,75560.47,0.1,-1.0,0.0,0.0]
[1779861189564,41.3,75559.65,0.1,-1.0,0.0,0.0]
[1779861192585,41.3,75558.93,0.1,-1.0,0.0,0.0]
[1779861196613,41.3,75554.81,0.1,-1.0,0.0,0.0]
[1779861197620,41.3,75553.53,0.1,-1.0,0.0,0.0]
[1779861198627,41.3,75552.16,0.1,-1.0,0.0,0.0]
[1779861201648,41.3,75551.22,0.1,-1.0,0.0,0.0]
[1779861202657,41.3,75549.19,0.1,-1.0,0.0,0.0]
[1779861203662,41.3,75554.71,0.1,-1.0,0.0,0.0]
[1779861205676,41.3,75556.16,0.1,-1.0,0.0,0.0]
[1779861210711,41.3,75556.12,0.1,-1.0,0.0,0.0]
[1779861211718,41.3,75556.26,0.1,-1.0,0.0,0.0]
[1779861213477,41.3,75556.25,0.1,-1.0,0.0,0.0]
[1779861219774,41.3,75556.64,0.1,-1.0,0.0,0.0]
[1779861221788,41.3,75555.89,0.1,-1.0,0.0,0.0]
[1779861226823,41.3,75556.66,0.1,-1.0,0.0,0.0]
[1779861227749,41.3,75556.66,0.1,-1.0,0.0,0.0]
[1779861227830,41.3,75560.09,0.1,-1.0,0.0,0.0]
[1779861228837,41.3,75565.66,0.1,-1.0,0.0,0.0]
[1779861230855,41.3,75571.29,0.1,-1.0,0.0,0.0]
[1779861231860,41.3,75581.79,0.1,-1.0,0.0,0.0]
[1779861232867,41.3,75582.54,0.1,-1.0,0.0,0.0]
[1779861234881,41.3,75581.83,0.1,-1.0,0.0,0.0]
[1779861237902,41.3,75580.33,0.1,-1.0,0.0,0.0]
[1779861240923,41.3,75579.57,0.1,-1.0,0.0,0.0]
[1779861242937,41.3,75578.84,0.1,-1.0,0.0,0.0]
[1779861243944,41.3,75579.7,0.1,-1.0,0.0,0.0]
[1779861244951,41.3,75580.52,0.1,-1.0,0.0,0.0]
[1779861248980,41.3,75579.57,0.1,-1.0,0.0,0.0]
[1779861249987,41.3,75575.68,0.1,-1.0,0.0,0.0]
[1779861250994,41.3,75569.38,0.1,-1.0,0.0,0.0]
[1779861253529,41.3,75568.81,0.1,-1.0,0.0,0.0]
[1779861253609,41.3,75568.81,0.1,-1.0,0.0,0.0]
[1779861254015,41.3,75567.17,0.1,-1.0,0.0,0.0]
[1779861259050,41.3,75567.33,0.1,-1.0,0.0,0.0]
[1779861260059,41.3,75570.84,0.1,-1.0,0.0,0.0]
[1779861261066,41.3,75576.85,0.1,-1.0,0.0,0.0]
[1779861262073,41.3,75578.1,0.1,-1.0,0.0,0.0]
[1779861264087,41.3,75579.26,0.1,-1.0,0.0,0.0]
[1779861269122,41.3,75578.73,0.1,-1.0,0.0,0.0]
[1779861271136,41.3,75579.5,0.1,-1.0,0.0,0.0]
[1779861276171,41.3,75579.34,0.1,-1.0,0.0,0.0]
[1779861278982,41.3,75579.29,0.1,-1.0,0.0,0.0]
[1779861279192,41.3,75580.13,0.1,-1.0,0.0,0.0]
[1779861280199,41.3,75579.48,0.1,-1.0,0.0,0.0]
[1779861285235,41.3,75579.55,0.1,-1.0,0.0,0.0]
[1779861289373,41.3,75579.89,0.1,-1.0,0.0,0.0]
[1779861290270,41.3,75583.24,0.1,-1.0,0.0,0.0]
[1779861291277,41.3,75584.41,0.1,-1.0,0.0,0.0]
[1779861293291,41.3,75583.58,0.1,-1.0,0.0,0.0]
[1779861295305,41.3,75587.17,0.1,-1.0,0.0,0.0]
[1779861296312,41.3,75588.38,0.1,-1.0,0.0,0.0]
[1779861297319,41.3,75589.99,0.1,-1.0,0.0,0.0]
[1779861298326,41.3,75591.55,0.1,-1.0,0.0,0.0]
[1779861299332,41.3,75592.57,0.1,-1.0,0.0,0.0]
[1779861301663,41.3,75592.37,0.1,-1.0,0.0,0.0]
[1779861301717,41.3,75592.37,0.1,-1.0,0.0,0.0]
[1779861307390,41.3,75593.44,0.1,-1.0,0.0,0.0]
[1779861310411,41.3,75595.21,0.1,-1.0,0.0,0.0]
[1779861311418,41.3,75596.23,0.1,-1.0,0.0,0.0]
[1779861312425,41.3,75598.3,0.1,-1.0,0.0,0.0]
[1779861315446,41.3,75599.07,0.1,-1.0,0.0,0.0]
[1779861316453,41.3,75597.55,0.1,-1.0,0.0,0.0]
[1779861317460,41.3,75596.09,0.1,-1.0,0.0,0.0]
[1779861320481,41.3,75597.15,0.1,-1.0,0.0,0.0]
[1779861321488,41.3,75599.84,0.1,-1.0,0.0,0.0]
[1779861326523,41.3,75600.72,0.1,-1.0,0.0,0.0]
[1779861331558,41.3,75600.85,0.1,-1.0,0.0,0.0]
[1779861336595,41.3,75601.53,0.1,-1.0,0.0,0.0]
[1779861341630,41.3,75601.57,0.1,-1.0,0.0,0.0]
[1779861344767,41.3,75601.92,0.1,-1.0,0.0,0.0]
[1779861350693,41.3,75602.6,0.1,-1.0,0.0,0.0]
[1779861352104,41.3,75602.6,0.1,-1.0,0.0,0.0]
[1779861363150,41.3,75602.15,0.1,-1.0,0.0,0.0]
[1779861368146,41.3,75602.73,0.1,-1.0,0.0,0.0]
[1779861368240,41.3,75602.73,0.1,-1.0,0.0,0.0]
[1779861369826,41.3,75613.49,0.1,-1.0,0.0,0.0]
[1779861374860,41.3,75613.04,0.1,-1.0,0.0,0.0]
[1779861379896,41.3,75614.1,0.1,-1.0,0.0,0.0]
[1779861384397,41.3,75617.06,0.1,-1.0,0.0,0.0]
[1779861384422,41.3,75616.08,0.1,-1.0,0.0,0.0]
[1779861389674,41.3,75616.14,0.1,-1.0,0.0,0.0]
[1779861392012,41.3,75615.7,0.1,-1.0,0.0,0.0]
[1779861396040,41.3,75607.73,0.1,-1.0,0.0,0.0]
[1779861396513,41.3,75607.73,0.1,-1.0,0.0,0.0]
[1779861401815,41.3,75606.14,0.1,-1.0,0.0,0.0]
[1779861407117,41.3,75604.46,0.1,-1.0,0.0,0.0]
[1779861409131,41.3,75596.76,0.1,-1.0,0.0,0.0]
[1779861414243,41.3,75597.65,0.1,-1.0,0.0,0.0]
[1779861414288,41.3,75597.65,0.1,-1.0,0.0,0.0]
[1779861422222,41.3,75597.67,0.1,-1.0,0.0,0.0]
[1779861427257,41.3,75601.96,0.1,-1.0,0.0,0.0]
[1779861432292,41.3,75606.65,0.1,-1.0,0.0,0.0]
[1779861437332,41.3,75610.41,0.1,-1.0,0.0,0.0]
[1779861440815,41.3,75606.47,0.1,-1.0,0.0,0.0]
[1779861446395,41.3,75608.02,0.1,-1.0,0.0,0.0]
[1779861451430,41.3,75608.0,0.1,-1.0,0.0,0.0]
[1779861456465,41.3,75607.78,0.1,-1.0,0.0,0.0]
[1779861461500,41.3,75607.36,0.1,-1.0,0.0,0.0]
[1779861466535,41.3,75606.19,0.1,-1.0,0.0,0.0]
[1779861471570,41.3,75604.76,0.1,-1.0,0.0,0.0]
[1779861476605,41.3,75607.1,0.1,-1.0,0.0,0.0]
[1779861481640,41.3,75608.13,0.1,-1.0,0.0,0.0]
[1779861486675,41.3,75608.85,0.1,-1.0,0.0,0.0]
[1779861492717,41.3,75610.21,0.1,-1.0,0.0,0.0]
[1779861497853,41.3,75609.97,0.1,-1.0,0.0,0.0]
[1779861503576,41.3,75609.9,0.1,-1.0,0.0,0.0]
[1779861512860,41.3,75617.37,0.1,-1.0,0.0,0.0]
[1779861518902,41.3,75617.59,0.1,-1.0,0.0,0.0]
[1779861522720,41.3,75618.6,0.1,-1.0,0.0,0.0]
[1779861522729,41.3,75618.6,0.1,-1.0,0.0,0.0]
[1779861527965,41.3,75620.27,0.1,-1.0,0.0,0.0]
[1779861533000,41.3,75621.09,0.1,-1.0,0.0,0.0]
[1779861538035,41.3,75620.8,0.1,-1.0,0.0,0.0]
[1779861541169,41.3,75621.07,0.1,-1.0,0.0,0.0]
[1779861547098,41.3,75623.2,0.1,-1.0,0.0,0.0]
[1779861548227,41.3,75623.2,0.1,-1.0,0.0,0.0]
[1779861554147,41.3,75617.93,0.1,-1.0,0.0,0.0]
[1779861559181,41.3,75618.65,0.1,-1.0,0.0,0.0]
[1779861564217,41.3,75616.91,0.1,-1.0,0.0,0.0]
[1779861564789,41.3,75616.91,0.1,-1.0,0.0,0.0]
[1779861564796,41.3,75616.91,0.1,-1.0,0.0,0.0]
[1779861570264,41.3,75617.46,0.1,-1.0,0.0,0.0]
[1779861575299,41.3,75617.82,0.1,-1.0,0.0,0.0]
[1779861580336,41.3,75617.27,0.1,-1.0,0.0,0.0]
[1779861583883,41.3,75617.37,0.1,-1.0,0.0,0.0]
[1779861589399,41.3,75618.09,0.1,-1.0,0.0,0.0]
[1779861591380,41.3,75618.8,0.1,-1.0,0.0,0.0]
[1779861595441,41.3,75594.87,0.1,-1.0,0.0,0.0]
[1779861596449,41.3,75591.11,0.1,-1.0,0.0,0.0]
[1779861601483,41.3,75595.91,0.1,-1.0,0.0,0.0]
[1779861603497,41.3,75599.96,0.1,-1.0,0.0,0.0]
[1779861605637,41.3,75597.8,0.1,-1.0,0.0,0.0]
[1779861605744,41.3,75599.16,0.1,-1.0,0.0,0.0]
[1779861607207,41.3,75600.26,0.1,-1.0,0.0,0.0]
[1779861611553,41.3,75608.02,0.1,-1.0,0.0,0.0]
[1779861614575,41.3,75615.32,0.1,-1.0,0.0,0.0]
[1779861617094,41.3,75615.82,0.1,-1.0,0.0,0.0]
[1779861617893,41.3,75615.0,0.1,-1.0,0.0,0.0]
[1779861623640,41.3,75614.78,0.1,-1.0,0.0,0.0]
[1779861628567,41.3,75613.67,0.1,-1.0,0.0,0.0]
[1779861633713,41.3,75615.19,0.1,-1.0,0.0,0.0]
[1779861638748,41.3,75615.35,0.1,-1.0,0.0,0.0]
[1779861643788,41.3,75615.1,0.1,-1.0,0.0,0.0]
[1779861646057,41.3,75615.14,0.1,-1.0,0.0,0.0]
[1779861649830,41.3,75605.4,0.1,-1.0,0.0,0.0]
[1779861654865,41.3,75601.91,0.1,-1.0,0.0,0.0]
[1779861660907,41.3,75601.96,0.1,-1.0,0.0,0.0]
[1779861665942,41.3,75599.53,0.1,-1.0,0.0,0.0]
[1779861668412,41.3,75599.79,0.1,-1.0,0.0,0.0]
[1779861674213,41.3,75599.78,0.1,-1.0,0.0,0.0]
[1779861674236,41.3,75599.78,0.1,-1.0,0.0,0.0]
[1779861680040,41.3,75599.92,0.1,-1.0,0.0,0.0]
[1779861685075,41.3,75598.02,0.1,-1.0,0.0,0.0]
[1779861690110,41.3,75600.12,0.1,-1.0,0.0,0.0]
[1779861695145,41.3,75596.87,0.1,-1.0,0.0,0.0]
[1779861700180,41.3,75594.88,0.1,-1.0,0.0,0.0]
[1779861705215,41.3,75596.6,0.1,-1.0,0.0,0.0]
[1779861710250,41.3,75594.53,0.1,-1.0,0.0,0.0]
[1779861715050,41.3,75588.87,0.1,-1.0,0.0,0.0]
[1779861719906,41.3,75587.61,0.1,-1.0,0.0,0.0]
[1779861725355,41.3,75583.98,0.1,-1.0,0.0,0.0]
[1779861730390,41.3,75584.31,0.1,-1.0,0.0,0.0]
[1779861735425,41.3,75592.52,0.1,-1.0,0.0,0.0]
[1779861736981,41.3,75594.89,0.1,-1.0,0.0,0.0]
[1779861742474,41.3,75596.07,0.1,-1.0,0.0,0.0]
[1779861747509,41.3,75595.32,0.1,-1.0,0.0,0.0]
[1779861753551,41.3,75593.69,0.1,-1.0,0.0,0.0]
[1779861758586,41.3,75593.52,0.1,-1.0,0.0,0.0]
[1779861759155,41.3,75593.52,0.1,-1.0,0.0,0.0]
[1779861764628,41.3,75594.27,0.1,-1.0,0.0,0.0]
[1779861765031,41.3,75594.27,0.1,-1.0,0.0,0.0]
[1779861770672,41.3,75600.04,0.1,-1.0,0.0,0.0]
[1779861775707,41.3,75600.67,0.1,-1.0,0.0,0.0]
[1779861780742,41.3,75601.75,0.1,-1.0,0.0,0.0]
[1779861783227,41.3,75605.35,0.1,-1.0,0.0,0.0]
[1779861783290,41.3,75605.35,0.1,-1.0,0.0,0.0]
[1779861788798,41.3,75611.51,0.1,-1.0,0.0,0.0]
[1779861794766,41.3,75609.58,0.1,-1.0,0.0,0.0]
[1779861799875,41.3,75610.26,0.1,-1.0,0.0,0.0]
[1779861804910,41.3,75609.9,0.1,-1.0,0.0,0.0]
[1779861809949,41.3,75613.45,0.1,-1.0,0.0,0.0]
[1779861814983,41.3,75619.1,0.1,-1.0,0.0,0.0]
[1779861820018,41.3,75624.27,0.1,-1.0,0.0,0.0]
[1779861823712,41.3,75630.69,0.1,-1.0,0.0,0.0]
[1779861829090,41.3,75628.39,0.1,-1.0,0.0,0.0]
[1779861833021,41.3,75630.11,0.1,-1.0,0.0,0.0]
[1779861838153,41.3,75630.69,0.1,-1.0,0.0,0.0]
[1779861843188,41.3,75630.73,0.1,-1.0,0.0,0.0]
[1779861846015,41.3,75632.15,0.1,-1.0,0.0,0.0]
[1779861846108,41.3,75632.15,0.1,-1.0,0.0,0.0]
[1779861851244,41.3,75633.34,0.1,-1.0,0.0,0.0]
[1779861856279,41.3,75634.23,0.1,-1.0,0.0,0.0]
[1779861861314,41.3,75632.47,0.1,-1.0,0.0,0.0]
[1779861866349,41.3,75632.87,0.1,-1.0,0.0,0.0]
[1779861872391,41.3,75632.72,0.1,-1.0,0.0,0.0]
[1779861877426,41.3,75628.05,0.1,-1.0,0.0,0.0]
[1779861882461,41.3,75629.12,0.1,-1.0,0.0,0.0]
[1779861890517,41.3,75628.72,0.1,-1.0,0.0,0.0]
[1779861891423,41.3,75628.72,0.1,-1.0,0.0,0.0]
[1779861892531,41.3,75620.2,0.1,-1.0,0.0,0.0]
[1779861893538,41.3,75618.77,0.1,-1.0,0.0,0.0]
[1779861897107,41.3,75619.69,0.1,-1.0,0.0,0.0]
[1779861902601,41.3,75619.15,0.1,-1.0,0.0,0.0]
[1779861907637,41.3,75617.76,0.1,-1.0,0.0,0.0]
[1779861912670,41.3,75617.55,0.1,-1.0,0.0,0.0]
[1779861917225,41.3,75621.79,0.1,-1.0,0.0,0.0]
[1779861917297,41.3,75621.79,0.1,-1.0,0.0,0.0]
[1779861917707,41.3,75629.71,0.1,-1.0,0.0,0.0]
[1779861918714,41.3,75630.19,0.1,-1.0,0.0,0.0]
[1779861923749,41.3,75630.85,0.1,-1.0,0.0,0.0]
[1779861928784,41.3,75633.26,0.1,-1.0,0.0,0.0]
[1779861929258,41.3,75633.26,0.1,-1.0,0.0,0.0]
[1779861933819,41.3,75642.68,0.1,-1.0,0.0,0.0]
[1779861934128,41.3,75642.68,0.1,-1.0,0.0,0.0]
[1779861939861,41.3,75649.03,0.1,-1.0,0.0,0.0]
[1779861941350,41.3,75648.87,0.1,-1.0,0.0,0.0]
[1779861946911,41.3,75650.67,0.1,-1.0,0.0,0.0]
[1779861951946,41.3,75651.67,0.1,-1.0,0.0,0.0]
[1779861956981,41.3,75652.14,0.1,-1.0,0.0,0.0]
[1779861957640,41.3,75652.14,0.1,-1.0,0.0,0.0]
[1779861957692,41.3,75652.14,0.1,-1.0,0.0,0.0]
[1779861957997,41.3,75661.5,0.1,-1.0,0.0,0.0]
[1779861958213,41.3,75661.5,0.1,-1.0,0.0,0.0]
[1779861959001,41.3,75663.59,0.1,-1.0,0.0,0.0]
[1779861963174,41.3,75656.77,0.1,-1.0,0.0,0.0]
[1779861969079,41.3,75660.58,0.1,-1.0,0.0,0.0]
[1779861974119,41.3,75657.48,0.1,-1.0,0.0,0.0]
[1779861979149,41.3,75654.3,0.1,-1.0,0.0,0.0]
[1779861984184,41.3,75653.84,0.1,-1.0,0.0,0.0]
[1779861990226,41.3,75657.16,0.1,-1.0,0.0,0.0]
[1779861994254,41.3,75663.2,0.1,-1.0,0.0,0.0]
[1779861998492,41.3,75657.5,0.1,-1.0,0.0,0.0]
[1779862004062,41.3,75658.89,0.1,-1.0,0.0,0.0]
[1779862009359,41.3,75664.82,0.1,-1.0,0.0,0.0]
[1779862012380,41.3,75672.08,0.1,-1.0,0.0,0.0]
[1779862017415,41.3,75675.96,0.1,-1.0,0.0,0.0]
[1779862021126,41.3,75676.63,0.1,-1.0,0.0,0.0]
[1779862025925,41.3,75678.07,0.1,-1.0,0.0,0.0]
[1779862025932,41.3,75678.07,0.1,-1.0,0.0,0.0]
[1779862031513,41.3,75678.22,0.1,-1.0,0.0,0.0]
[1779862035541,41.3,75668.06,0.1,-1.0,0.0,0.0]
[1779862036548,41.3,75666.19,0.1,-1.0,0.0,0.0]
[1779862040736,41.3,75669.48,0.1,-1.0,0.0,0.0]
[1779862045004,41.3,75668.36,0.1,-1.0,0.0,0.0]
[1779862048476,41.3,75666.72,0.1,-1.0,0.0,0.0]
[1779862053667,41.3,75667.7,0.1,-1.0,0.0,0.0]
[1779862058702,41.3,75665.62,0.1,-1.0,0.0,0.0]
[1779862064744,41.3,75667.53,0.1,-1.0,0.0,0.0]
[1779862069779,41.3,75654.03,0.1,-1.0,0.0,0.0]
[1779862070786,41.3,75648.94,0.1,-1.0,0.0,0.0]
[1779862071904,41.3,75648.94,0.1,-1.0,0.0,0.0]
[1779862071978,41.3,75648.94,0.1,-1.0,0.0,0.0]
[1779862077837,41.3,75647.93,0.1,-1.0,0.0,0.0]
[1779862082872,41.3,75653.23,0.1,-1.0,0.0,0.0]
[1779862087907,41.3,75655.26,0.1,-1.0,0.0,0.0]
[1779862092942,41.3,75652.69,0.1,-1.0,0.0,0.0]
[1779862095458,41.3,75653.05,0.1,-1.0,0.0,0.0]
[1779862100151,41.3,75652.83,0.1,-1.0,0.0,0.0]
[1779862103014,41.3,75661.34,0.1,-1.0,0.0,0.0]
[1779862106037,41.3,75672.2,0.1,-1.0,0.0,0.0]
[1779862108052,41.3,75681.02,0.1,-1.0,0.0,0.0]
[1779862110066,41.3,75686.62,0.1,-1.0,0.0,0.0]
[1779862115101,41.3,75686.06,0.1,-1.0,0.0,0.0]
[1779862120137,41.3,75687.86,0.1,-1.0,0.0,0.0]
[1779862123158,41.3,75678.37,0.1,-1.0,0.0,0.0]
[1779862124299,41.3,75678.27,0.1,-1.0,0.0,0.0]
[1779862124516,41.3,75678.27,0.1,-1.0,0.0,0.0]
[1779862130208,41.3,75679.79,0.1,-1.0,0.0,0.0]
[1779862133910,41.3,75679.08,0.1,-1.0,0.0,0.0]
[1779862139273,41.3,75683.7,0.1,-1.0,0.0,0.0]
[1779862144309,41.3,75685.27,0.1,-1.0,0.0,0.0]
[1779862147555,41.3,75685.27,0.1,-1.0,0.0,0.0]
[1779862152573,41.3,75679.94,0.1,-1.0,0.0,0.0]
[1779862158407,41.3,75680.34,0.1,-1.0,0.0,0.0]
[1779862163442,41.3,75680.41,0.1,-1.0,0.0,0.0]
[1779862168477,41.3,75676.37,0.1,-1.0,0.0,0.0]
[1779862170900,41.3,75674.73,0.1,-1.0,0.0,0.0]
[1779862171010,41.3,75674.73,0.1,-1.0,0.0,0.0]
[1779862176536,41.3,75676.62,0.1,-1.0,0.0,0.0]
[1779862181571,41.3,75676.81,0.1,-1.0,0.0,0.0]
[1779862186606,41.3,75681.05,0.1,-1.0,0.0,0.0]
[1779862191641,41.3,75683.73,0.1,-1.0,0.0,0.0]
[1779862196677,41.3,75686.43,0.1,-1.0,0.0,0.0]
[1779862201712,41.3,75685.93,0.1,-1.0,0.0,0.0]
[1779862206748,41.3,75678.49,0.1,-1.0,0.0,0.0]
[1779862208761,41.3,75676.78,0.1,-1.0,0.0,0.0]
[1779862214806,41.3,75681.07,0.1,-1.0,0.0,0.0]
[1779862220845,41.3,75674.36,0.1,-1.0,0.0,0.0]
[1779862225880,41.3,75665.01,0.1,-1.0,0.0,0.0]
[1779862230916,41.3,75667.51,0.1,-1.0,0.0,0.0]
[1779862236958,41.3,75667.83,0.1,-1.0,0.0,0.0]
[1779862241993,41.3,75664.84,0.1,-1.0,0.0,0.0]
[1779862247029,41.3,75652.04,0.1,-1.0,0.0,0.0]
[1779862249043,41.3,75651.14,0.1,-1.0,0.0,0.0]
[1779862254079,41.3,75651.18,0.1,-1.0,0.0,0.0]
[1779862259113,41.3,75651.55,0.1,-1.0,0.0,0.0]
[1779862264148,41.3,75652.06,0.1,-1.0,0.0,0.0]
[1779862269183,41.3,75652.52,0.1,-1.0,0.0,0.0]
[1779862274218,41.3,75652.06,0.1,-1.0,0.0,0.0]
[1779862279253,41.3,75651.71,0.1,-1.0,0.0,0.0]
[1779862284288,41.3,75652.44,0.1,-1.0,0.0,0.0]
[1779862289323,41.3,75652.16,0.1,-1.0,0.0,0.0]
[1779862292344,41.3,75644.17,0.1,-1.0,0.0,0.0]
[1779862297380,41.3,75636.26,0.1,-1.0,0.0,0.0]
[1779862298387,41.3,75629.62,0.1,-1.0,0.0,0.0]
[1779862300401,41.3,75626.31,0.1,-1.0,0.0,0.0]
[1779862301408,41.3,75617.52,0.1,-1.0,0.0,0.0]
[1779862302415,41.3,75615.52,0.1,-1.0,0.0,0.0]
[1779862306347,41.3,75614.17,0.1,-1.0,0.0,0.0]
[1779862307789,41.3,75614.23,0.1,-1.0,0.0,0.0]
[1779862313491,41.3,75618.66,0.1,-1.0,0.0,0.0]
[1779862318528,41.3,75617.25,0.1,-1.0,0.0,0.0]
[1779862323584,41.3,75614.88,0.1,-1.0,0.0,0.0]
[1779862325051,41.3,75614.88,0.1,-1.0,0.0,0.0]
[1779862330633,41.3,75616.13,0.1,-1.0,0.0,0.0]
[1779862335668,41.3,75615.49,0.1,-1.0,0.0,0.0]
[1779862337551,41.3,75616.11,0.1,-1.0,0.0,0.0]
[1779862342717,41.3,75611.48,0.1,-1.0,0.0,0.0]
[1779862346745,41.3,75605.04,0.1,-1.0,0.0,0.0]
[1779862349985,41.3,75601.18,0.1,-1.0,0.0,0.0]
[1779862350030,41.3,75601.18,0.1,-1.0,0.0,0.0]
[1779862355822,41.3,75605.35,0.1,-1.0,0.0,0.0]
[1779862356690,41.3,75605.35,0.1,-1.0,0.0,0.0]
[1779862362871,41.3,75609.0,0.1,-1.0,0.0,0.0]
[1779862367906,41.3,75605.33,0.1,-1.0,0.0,0.0]
[1779862372941,41.3,75603.83,0.1,-1.0,0.0,0.0]
[1779862376553,41.3,75602.45,0.1,-1.0,0.0,0.0]
[1779862382208,41.3,75604.04,0.1,-1.0,0.0,0.0]
[1779862387606,41.3,75610.15,0.1,-1.0,0.0,0.0]
[1779862393081,41.3,75616.91,0.1,-1.0,0.0,0.0]
[1779862398116,41.3,75620.0,0.1,-1.0,0.0,0.0]
[1779862399647,41.3,75622.25,0.1,-1.0,0.0,0.0]
[1779862400809,41.3,75626.74,0.1,-1.0,0.0,0.0]
[1779862401402,41.3,75626.74,0.1,-1.0,0.0,0.0]
[1779862407179,41.3,75632.34,0.1,-1.0,0.0,0.0]
[1779862412214,41.3,75628.53,0.1,-1.0,0.0,0.0]
[1779862415436,41.3,75628.53,0.1,-1.0,0.0,0.0]
[1779862421276,41.3,75631.58,0.1,-1.0,0.0,0.0]
[1779862426312,41.3,75632.81,0.1,-1.0,0.0,0.0]
[1779862431347,41.3,75633.16,0.1,-1.0,0.0,0.0]
[1779862436381,41.3,75635.03,0.1,-1.0,0.0,0.0]
[1779862442424,41.3,75634.73,0.1,-1.0,0.0,0.0]
[1779862448466,41.3,75635.09,0.1,-1.0,0.0,0.0]
[1779862449892,41.3,75634.88,0.1,-1.0,0.0,0.0]
[1779862455515,41.3,75639.61,0.1,-1.0,0.0,0.0]
[1779862455981,41.3,75639.61,0.1,-1.0,0.0,0.0]
[1779862461557,41.3,75638.82,0.1,-1.0,0.0,0.0]
[1779862466592,41.3,75638.57,0.1,-1.0,0.0,0.0]
[1779862471627,41.3,75637.86,0.1,-1.0,0.0,0.0]
[1779862474361,41.3,75637.97,0.1,-1.0,0.0,0.0]
[1779862474421,41.3,75637.97,0.1,-1.0,0.0,0.0]
[1779862479683,41.3,75638.44,0.1,-1.0,0.0,0.0]
[1779862484719,41.3,75638.95,0.1,-1.0,0.0,0.0]
[1779862489753,41.3,75638.45,0.1,-1.0,0.0,0.0]
[1779862494788,41.3,75639.07,0.1,-1.0,0.0,0.0]
[1779862497237,41.3,75638.65,0.1,-1.0,0.0,0.0]
[1779862500835,41.3,75626.68,0.1,-1.0,0.0,0.0]
[1779862502858,41.3,75616.87,0.1,-1.0,0.0,0.0]
[1779862504397,41.3,75616.87,0.1,-1.0,0.0,0.0]
[1779862504623,41.3,75612.34,0.1,-1.0,0.0,0.0]
[1779862508475,41.3,75608.75,0.1,-1.0,0.0,0.0]
[1779862515486,41.3,75603.85,0.1,-1.0,0.0,0.0]
[1779862516960,41.3,75614.34,0.1,-1.0,0.0,0.0]
[1779862520999,41.3,75592.83,0.1,-1.0,0.0,0.0]
[1779862522003,41.3,75578.37,0.1,-1.0,0.0,0.0]
[1779862523009,41.3,75578.32,0.1,-1.0,0.0,0.0]
[1779862524575,41.3,75578.32,0.1,-1.0,0.0,0.0]
[1779862524977,41.3,75578.32,0.1,-1.0,0.0,0.0]
[1779862530066,41.3,75584.54,0.1,-1.0,0.0,0.0]
[1779862535101,41.3,75589.78,0.1,-1.0,0.0,0.0]
[1779862540136,41.3,75589.68,0.1,-1.0,0.0,0.0]
[1779862542443,41.3,75589.37,0.1,-1.0,0.0,0.0]
[1779862542545,41.3,75589.37,0.1,-1.0,0.0,0.0]
[1779862548192,41.3,75588.18,0.1,-1.0,0.0,0.0]
[1779862553227,41.3,75588.13,0.1,-1.0,0.0,0.0]
[1779862555241,41.3,75592.05,0.1,-1.0,0.0,0.0]
[1779862560276,41.3,75595.67,0.1,-1.0,0.0,0.0]
[1779862567326,41.3,75593.91,0.1,-1.0,0.0,0.0]
[1779862572361,41.3,75593.08,0.1,-1.0,0.0,0.0]
[1779862575382,41.3,75585.28,0.1,-1.0,0.0,0.0]
[1779862580417,41.3,75586.2,0.1,-1.0,0.0,0.0]
[1779862582430,41.3,75592.76,0.1,-1.0,0.0,0.0]
[1779862587466,41.3,75593.17,0.1,-1.0,0.0,0.0]
[1779862592501,41.3,75592.63,0.1,-1.0,0.0,0.0]
[1779862597536,41.3,75593.39,0.1,-1.0,0.0,0.0]
[1779862602571,41.3,75592.37,0.1,-1.0,0.0,0.0]
[1779862607606,41.3,75592.93,0.1,-1.0,0.0,0.0]
[1779862612641,41.3,75590.71,0.1,-1.0,0.0,0.0]
[1779862618682,41.3,75588.33,0.1,-1.0,0.0,0.0]
[1779862623719,41.3,75588.06,0.1,-1.0,0.0,0.0]
[1779862627067,41.3,75593.71,0.1,-1.0,0.0,0.0]
[1779862628753,41.3,75603.98,0.1,-1.0,0.0,0.0]
[1779862629760,41.3,75606.05,0.1,-1.0,0.0,0.0]
[1779862634795,41.3,75611.84,0.1,-1.0,0.0,0.0]
[1779862635139,41.3,75611.84,0.1,-1.0,0.0,0.0]
[1779862642853,41.3,75612.97,0.1,-1.0,0.0,0.0]
[1779862647192,41.3,75612.88,0.1,-1.0,0.0,0.0]
[1779862650909,41.3,75621.2,0.1,-1.0,0.0,0.0]
[1779862652923,41.3,75621.56,0.1,-1.0,0.0,0.0]
[1779862657958,41.3,75626.91,0.1,-1.0,0.0,0.0]
[1779862659972,41.3,75635.28,0.1,-1.0,0.0,0.0]
[1779862661986,41.3,75636.05,0.1,-1.0,0.0,0.0]
[1779862667021,41.3,75636.97,0.1,-1.0,0.0,0.0]
[1779862672267,41.3,75635.87,0.1,-1.0,0.0,0.0]
[1779862681119,41.3,75635.27,0.1,-1.0,0.0,0.0]
[1779862682800,41.3,75635.27,0.1,-1.0,0.0,0.0]
[1779862688169,41.3,75622.38,0.1,-1.0,0.0,0.0]
[1779862689733,41.3,75622.38,0.1,-1.0,0.0,0.0]
[1779862689736,41.3,75621.65,0.1,-1.0,0.0,0.0]
[1779862696225,41.3,75620.24,0.1,-1.0,0.0,0.0]
[1779862701260,41.3,75617.98,0.1,-1.0,0.0,0.0]
[1779862707302,41.3,75616.84,0.1,-1.0,0.0,0.0]
[1779862713344,41.3,75619.21,0.1,-1.0,0.0,0.0]
[1779862718379,41.3,75618.75,0.1,-1.0,0.0,0.0]
[1779862720035,41.3,75618.75,0.1,-1.0,0.0,0.0]
[1779862720102,41.3,75618.75,0.1,-1.0,0.0,0.0]
[1779862725429,41.3,75617.55,0.1,-1.0,0.0,0.0]
[1779862726435,41.3,75610.24,0.1,-1.0,0.0,0.0]
[1779862727442,41.3,75607.42,0.1,-1.0,0.0,0.0]
[1779862730463,41.3,75600.12,0.1,-1.0,0.0,0.0]
[1779862737513,41.3,75599.89,0.1,-1.0,0.0,0.0]
[1779862742548,41.3,75599.88,0.1,-1.0,0.0,0.0]
[1779862744237,41.3,75599.5,0.1,-1.0,0.0,0.0]
[1779862749598,41.3,75602.04,0.1,-1.0,0.0,0.0]
[1779862754633,41.3,75602.11,0.1,-1.0,0.0,0.0]
[1779862760675,41.3,75602.07,0.1,-1.0,0.0,0.0]
[1779862765710,41.3,75602.11,0.1,-1.0,0.0,0.0]
[1779862770745,41.3,75606.2,0.1,-1.0,0.0,0.0]
[1779862776787,41.3,75606.58,0.1,-1.0,0.0,0.0]
[1779862782829,41.3,75606.42,0.1,-1.0,0.0,0.0]
[1779862787864,41.3,75606.15,0.1,-1.0,0.0,0.0]
[1779862794913,41.3,75606.36,0.1,-1.0,0.0,0.0]
[1779862796927,41.3,75613.59,0.1,-1.0,0.0,0.0]
[1779862797774,41.3,75613.59,0.1,-1.0,0.0,0.0]
[1779862802969,41.3,75615.04,0.1,-1.0,0.0,0.0]
[1779862808021,41.3,75615.55,0.1,-1.0,0.0,0.0]
[1779862814046,41.3,75615.35,0.1,-1.0,0.0,0.0]
[1779862819087,41.3,75617.27,0.1,-1.0,0.0,0.0]
[1779862826137,41.3,75618.03,0.1,-1.0,0.0,0.0]
[1779862831172,41.3,75615.08,0.1,-1.0,0.0,0.0]
[1779862836207,41.3,75616.85,0.1,-1.0,0.0,0.0]
[1779862841241,41.3,75615.61,0.1,-1.0,0.0,0.0]
[1779862846277,41.3,75617.12,0.1,-1.0,0.0,0.0]
[1779862852319,41.3,75616.91,0.1,-1.0,0.0,0.0]
[1779862860375,41.3,75616.53,0.1,-1.0,0.0,0.0]
[1779862865410,41.3,75624.21,0.1,-1.0,0.0,0.0]
[1779862867424,41.3,75625.73,0.1,-1.0,0.0,0.0]
[1779862872459,41.3,75622.91,0.1,-1.0,0.0,0.0]
[1779862879508,41.3,75621.97,0.1,-1.0,0.0,0.0]
[1779862884543,41.3,75621.94,0.1,-1.0,0.0,0.0]
[1779862891592,41.3,75621.49,0.1,-1.0,0.0,0.0]
[1779862895620,41.3,75613.58,0.1,-1.0,0.0,0.0]
[1779862900655,41.3,75612.67,0.1,-1.0,0.0,0.0]
[1779862904107,41.3,75612.2,0.1,-1.0,0.0,0.0]
[1779862907704,41.3,75604.79,0.1,-1.0,0.0,0.0]
[1779862908711,41.3,75596.72,0.1,-1.0,0.0,0.0]
[1779862909718,41.3,75592.9,0.1,-1.0,0.0,0.0]
[1779862911245,41.3,75591.56,0.1,-1.0,0.0,0.0]
[1779862917774,41.3,75592.49,0.1,-1.0,0.0,0.0]
[1779862922809,41.3,75591.6,0.1,-1.0,0.0,0.0]
[1779862927845,41.3,75594.43,0.1,-1.0,0.0,0.0]
[1779862930734,41.3,75595.9,0.1,-1.0,0.0,0.0]
[1779862933887,41.3,75587.61,0.1,-1.0,0.0,0.0]
[1779862935901,41.3,75579.4,0.1,-1.0,0.0,0.0]
[1779862940936,41.3,75581.24,0.1,-1.0,0.0,0.0]
[1779862945971,41.3,75583.77,0.1,-1.0,0.0,0.0]
[1779862954029,41.3,75583.69,0.1,-1.0,0.0,0.0]
[1779862959067,41.3,75583.13,0.1,-1.0,0.0,0.0]
[1779862964157,41.3,75585.74,0.1,-1.0,0.0,0.0]
[1779862968185,41.3,75591.42,0.1,-1.0,0.0,0.0]
[1779862973219,41.3,75588.14,0.1,-1.0,0.0,0.0]
[1779862978254,41.3,75588.19,0.1,-1.0,0.0,0.0]
[1779862983290,41.3,75584.16,0.1,-1.0,0.0,0.0]
[1779862989337,41.3,75583.2,0.1,-1.0,0.0,0.0]
[1779862994372,41.3,75595.86,0.1,-1.0,0.0,0.0]
[1779862996386,41.3,75608.18,0.1,-1.0,0.0,0.0]
[1779862998400,41.3,75610.44,0.1,-1.0,0.0,0.0]
[1779863003435,41.3,75614.38,0.1,-1.0,0.0,0.0]
[1779863005149,41.3,75614.38,0.1,-1.0,0.0,0.0]
[1779863010484,41.3,75613.96,0.1,-1.0,0.0,0.0]
[1779863015519,41.3,75615.93,0.1,-1.0,0.0,0.0]
[1779863020554,41.3,75613.69,0.1,-1.0,0.0,0.0]
[1779863023575,41.3,75604.11,0.1,-1.0,0.0,0.0]
[1779863025589,41.3,75598.62,0.1,-1.0,0.0,0.0]
[1779863030624,41.3,75601.88,0.1,-1.0,0.0,0.0]
[1779863034651,41.3,75609.56,0.1,-1.0,0.0,0.0]
[1779863040694,41.3,75610.98,0.1,-1.0,0.0,0.0]
[1779863045729,41.3,75611.35,0.1,-1.0,0.0,0.0]
[1779863052778,41.3,75613.84,0.1,-1.0,0.0,0.0]
[1779863060834,41.3,75612.84,0.1,-1.0,0.0,0.0]
[1779863067882,41.3,75612.92,0.1,-1.0,0.0,0.0]
[1779863072917,41.3,75612.96,0.1,-1.0,0.0,0.0]
[1779863079970,41.3,75613.47,0.1,-1.0,0.0,0.0]
[1779863085008,41.3,75611.87,0.1,-1.0,0.0,0.0]
[1779863090045,41.3,75609.35,0.1,-1.0,0.0,0.0]
[1779863095080,41.3,75610.43,0.1,-1.0,0.0,0.0]
[1779863100115,41.3,75610.2,0.1,-1.0,0.0,0.0]
[1779863107164,41.3,75610.13,0.1,-1.0,0.0,0.0]
[1779863113206,41.3,75608.15,0.1,-1.0,0.0,0.0]
[1779863118240,41.3,75607.7,0.1,-1.0,0.0,0.0]
[1779863123277,41.3,75610.0,0.1,-1.0,0.0,0.0]
[1779863128313,41.3,75609.35,0.1,-1.0,0.0,0.0]
[1779863130328,41.3,75599.2,0.1,-1.0,0.0,0.0]
[1779863131341,41.3,75595.82,0.1,-1.0,0.0,0.0]
[1779863136370,41.3,75595.43,0.1,-1.0,0.0,0.0]
[1779863141123,41.3,75601.32,0.1,-1.0,0.0,0.0]
[1779863141138,41.3,75604.21,0.1,-1.0,0.0,0.0]
[1779863142064,41.3,75604.21,0.1,-1.0,0.0,0.0]
[1779863147449,41.3,75607.63,0.1,-1.0,0.0,0.0]
[1779863152887,41.3,75609.22,0.1,-1.0,0.0,0.0]
[1779863158526,41.3,75611.27,0.1,-1.0,0.0,0.0]
[1779863168596,41.3,75611.05,0.1,-1.0,0.0,0.0]
[1779863172624,41.3,75603.89,0.1,-1.0,0.0,0.0]
[1779863173552,41.3,75603.89,0.1,-1.0,0.0,0.0]
[1779863178666,41.3,75603.45,0.1,-1.0,0.0,0.0]
[1779863183701,41.3,75606.22,0.1,-1.0,0.0,0.0]
[1779863188736,41.3,75606.29,0.1,-1.0,0.0,0.0]
[1779863193771,41.3,75605.16,0.1,-1.0,0.0,0.0]
[1779863198806,41.3,75602.93,0.1,-1.0,0.0,0.0]
[1779863204848,41.3,75603.14,0.1,-1.0,0.0,0.0]
[1779863213911,41.3,75602.8,0.1,-1.0,0.0,0.0]
[1779863218946,41.3,75602.34,0.1,-1.0,0.0,0.0]
[1779863223981,41.3,75605.25,0.1,-1.0,0.0,0.0]
[1779863230023,41.3,75605.95,0.1,-1.0,0.0,0.0]
[1779863235059,41.3,75610.13,0.1,-1.0,0.0,0.0]
[1779863242108,41.3,75610.17,0.1,-1.0,0.0,0.0]
[1779863247146,41.3,75610.02,0.1,-1.0,0.0,0.0]
[1779863252181,41.3,75610.19,0.1,-1.0,0.0,0.0]
[1779863257217,41.3,75609.95,0.1,-1.0,0.0,0.0]
[1779863262254,41.3,75610.79,0.1,-1.0,0.0,0.0]
[1779863267289,41.3,75612.06,0.1,-1.0,0.0,0.0]
[1779863272323,41.3,75612.44,0.1,-1.0,0.0,0.0]
[1779863277359,41.3,75612.9,0.1,-1.0,0.0,0.0]
[1779863282394,41.3,75614.84,0.1,-1.0,0.0,0.0]
[1779863287429,41.3,75613.61,0.1,-1.0,0.0,0.0]
[1779863292464,41.3,75613.55,0.1,-1.0,0.0,0.0]
[1779863300520,41.3,75613.91,0.1,-1.0,0.0,0.0]
[1779863305555,41.3,75613.86,0.1,-1.0,0.0,0.0]
[1779863311598,41.3,75613.82,0.1,-1.0,0.0,0.0]
[1779863316632,41.3,75613.65,0.1,-1.0,0.0,0.0]
[1779863321669,41.3,75613.99,0.1,-1.0,0.0,0.0]
[1779863323866,41.3,75613.94,0.1,-1.0,0.0,0.0]
[1779863329727,41.3,75613.94,0.1,-1.0,0.0,0.0]
[1779863333565,41.3,75613.94,0.1,-1.0,0.0,0.0]
[1779863335769,41.3,75623.43,0.1,-1.0,0.0,0.0]
[1779863337783,41.3,75630.26,0.1,-1.0,0.0,0.0]
[1779863341811,41.3,75632.14,0.1,-1.0,0.0,0.0]
[1779863346846,41.3,75632.4,0.1,-1.0,0.0,0.0]
[1779863351881,41.3,75632.33,0.1,-1.0,0.0,0.0]
[1779863356916,41.3,75632.31,0.1,-1.0,0.0,0.0]
[1779863358171,41.3,75632.31,0.1,-1.0,0.0,0.0]
[1779863358237,41.3,75632.31,0.1,-1.0,0.0,0.0]
[1779863364972,41.3,75632.39,0.1,-1.0,0.0,0.0]
[1779863370014,41.3,75632.2,0.1,-1.0,0.0,0.0]
[1779863378063,41.3,75629.87,0.1,-1.0,0.0,0.0]
[1779863381025,41.3,75629.83,0.1,-1.0,0.0,0.0]
[1779863386119,41.3,75628.74,0.1,-1.0,0.0,0.0]
[1779863392163,41.3,75628.03,0.1,-1.0,0.0,0.0]
[1779863397199,41.3,75625.16,0.1,-1.0,0.0,0.0]
[1779863397766,41.3,75625.16,0.1,-1.0,0.0,0.0]
[1779863403243,41.3,75625.4,0.1,-1.0,0.0,0.0]
[1779863408299,41.3,75625.33,0.1,-1.0,0.0,0.0]
[1779863414319,41.3,75625.33,0.1,-1.0,0.0,0.0]
[1779863419354,41.3,75627.31,0.1,-1.0,0.0,0.0]
[1779863424389,41.3,75629.23,0.1,-1.0,0.0,0.0]
[1779863429104,41.3,75631.03,0.1,-1.0,0.0,0.0]
[1779863429203,41.3,75631.03,0.1,-1.0,0.0,0.0]
[1779863431438,41.3,75643.86,0.1,-1.0,0.0,0.0]
[1779863433451,41.3,75650.24,0.1,-1.0,0.0,0.0]
[1779863439407,41.3,75650.72,0.1,-1.0,0.0,0.0]
[1779863441507,41.3,75659.41,0.1,-1.0,0.0,0.0]
[1779863446542,41.3,75660.32,0.1,-1.0,0.0,0.0]
[1779863451232,41.3,75659.64,0.1,-1.0,0.0,0.0]
[1779863452585,41.3,75667.02,0.1,-1.0,0.0,0.0]
[1779863453592,41.3,75670.46,0.1,-1.0,0.0,0.0]
[1779863457620,41.3,75682.73,0.1,-1.0,0.0,0.0]
[1779863458627,41.3,75683.87,0.1,-1.0,0.0,0.0]
[1779863463662,41.3,75693.09,0.1,-1.0,0.0,0.0]
[1779863468696,41.3,75692.39,0.1,-1.0,0.0,0.0]
[1779863472936,41.3,75693.13,0.1,-1.0,0.0,0.0]
[1779863474497,41.3,75693.01,0.1,-1.0,0.0,0.0]
[1779863479774,41.3,75692.93,0.1,-1.0,0.0,0.0]
[1779863483802,41.3,75680.5,0.1,-1.0,0.0,0.0]
[1779863484808,41.3,75670.83,0.1,-1.0,0.0,0.0]
[1779863485816,41.3,75668.46,0.1,-1.0,0.0,0.0]
[1779863490853,41.3,75668.1,0.1,-1.0,0.0,0.0]
[1779863495888,41.3,75668.77,0.1,-1.0,0.0,0.0]
[1779863500923,41.3,75667.95,0.1,-1.0,0.0,0.0]
[1779863505959,41.3,75669.59,0.1,-1.0,0.0,0.0]
[1779863510993,41.3,75669.96,0.1,-1.0,0.0,0.0]
[1779863516029,41.3,75670.39,0.1,-1.0,0.0,0.0]
[1779863518084,41.3,75670.19,0.1,-1.0,0.0,0.0]
[1779863518427,41.3,75670.19,0.1,-1.0,0.0,0.0]
[1779863523078,41.3,75659.34,0.1,-1.0,0.0,0.0]
[1779863526099,41.3,75657.99,0.1,-1.0,0.0,0.0]
[1779863531135,41.3,75654.7,0.1,-1.0,0.0,0.0]
[1779863536170,41.3,75650.15,0.1,-1.0,0.0,0.0]
[1779863541205,41.3,75649.65,0.1,-1.0,0.0,0.0]
[1779863543374,41.3,75649.65,0.1,-1.0,0.0,0.0]
[1779863547247,41.3,75640.85,0.1,-1.0,0.0,0.0]
[1779863549893,41.3,75640.46,0.1,-1.0,0.0,0.0]
[1779863555303,41.3,75639.83,0.1,-1.0,0.0,0.0]
[1779863560424,41.3,75639.39,0.1,-1.0,0.0,0.0]
[1779863565524,41.3,75639.49,0.1,-1.0,0.0,0.0]
[1779863571416,41.3,75638.34,0.1,-1.0,0.0,0.0]
[1779863572194,41.3,75638.34,0.1,-1.0,0.0,0.0]
[1779863577688,41.3,75638.1,0.1,-1.0,0.0,0.0]
[1779863577773,41.3,75638.1,0.1,-1.0,0.0,0.0]
[1779863583500,41.3,75638.64,0.1,-1.0,0.0,0.0]
[1779863588535,41.3,75637.67,0.1,-1.0,0.0,0.0]
[1779863593570,41.3,75644.41,0.1,-1.0,0.0,0.0]
[1779863597598,41.3,75650.0,0.1,-1.0,0.0,0.0]
[1779863603640,41.3,75651.46,0.1,-1.0,0.0,0.0]
[1779863608675,41.3,75654.44,0.1,-1.0,0.0,0.0]
[1779863613710,41.3,75654.43,0.1,-1.0,0.0,0.0]
[1779863619752,41.3,75653.3,0.1,-1.0,0.0,0.0]
[1779863624788,41.3,75654.52,0.1,-1.0,0.0,0.0]
[1779863629822,41.3,75654.83,0.1,-1.0,0.0,0.0]
[1779863632844,41.3,75646.65,0.1,-1.0,0.0,0.0]
[1779863633160,41.3,75646.65,0.1,-1.0,0.0,0.0]
[1779863637098,41.3,75652.26,0.1,-1.0,0.0,0.0]
[1779863642920,41.3,75649.34,0.1,-1.0,0.0,0.0]
[1779863644029,41.3,75649.34,0.1,-1.0,0.0,0.0]
[1779863649969,41.3,75645.64,0.1,-1.0,0.0,0.0]
[1779863655011,41.3,75643.45,0.1,-1.0,0.0,0.0]
[1779863657018,41.3,75636.09,0.1,-1.0,0.0,0.0]
[1779863659032,41.3,75634.35,0.1,-1.0,0.0,0.0]
[1779863664067,41.3,75634.24,0.1,-1.0,0.0,0.0]
[1779863669102,41.3,75632.62,0.1,-1.0,0.0,0.0]
[1779863671690,41.3,75632.78,0.1,-1.0,0.0,0.0]
[1779863671742,41.3,75632.78,0.1,-1.0,0.0,0.0]
[1779863677158,41.3,75632.33,0.1,-1.0,0.0,0.0]
[1779863682193,41.3,75633.06,0.1,-1.0,0.0,0.0]
[1779863687228,41.3,75630.16,0.1,-1.0,0.0,0.0]
[1779863690248,41.3,75627.2,0.1,-1.0,0.0,0.0]
[1779863692047,41.3,75626.9,0.1,-1.0,0.0,0.0]
[1779863698854,41.3,75625.9,0.1,-1.0,0.0,0.0]
[1779863704347,41.3,75632.66,0.1,-1.0,0.0,0.0]
[1779863705354,41.3,75641.76,0.1,-1.0,0.0,0.0]
[1779863706361,41.3,75644.77,0.1,-1.0,0.0,0.0]
[1779863711396,41.3,75639.11,0.1,-1.0,0.0,0.0]
[1779863715713,41.3,75632.71,0.1,-1.0,0.0,0.0]
[1779863715736,41.3,75632.71,0.1,-1.0,0.0,0.0]
[1779863721465,41.3,75631.9,0.1,-1.0,0.0,0.0]
[1779863726501,41.3,75633.27,0.1,-1.0,0.0,0.0]
[1779863731537,41.3,75632.87,0.1,-1.0,0.0,0.0]
[1779863736383,41.3,75636.09,0.1,-1.0,0.0,0.0]
[1779863741607,41.3,75637.81,0.1,-1.0,0.0,0.0]
[1779863743199,41.3,75637.94,0.1,-1.0,0.0,0.0]
[1779863746642,41.3,75625.78,0.1,-1.0,0.0,0.0]
[1779863747794,41.3,75625.78,0.1,-1.0,0.0,0.0]
[1779863747864,41.3,75622.33,0.1,-1.0,0.0,0.0]
[1779863753691,41.3,75622.63,0.1,-1.0,0.0,0.0]
[1779863758726,41.3,75623.17,0.1,-1.0,0.0,0.0]
[1779863763774,41.3,75616.11,0.1,-1.0,0.0,0.0]
[1779863766068,41.3,75620.52,0.1,-1.0,0.0,0.0]
[1779863766193,41.3,75620.52,0.1,-1.0,0.0,0.0]
[1779863770831,41.3,75632.5,0.1,-1.0,0.0,0.0]
[1779863771958,41.3,75632.5,0.1,-1.0,0.0,0.0]
[1779863779894,41.3,75635.49,0.1,-1.0,0.0,0.0]
[1779863784341,41.3,75636.0,0.1,-1.0,0.0,0.0]
[1779863789964,41.3,75635.92,0.1,-1.0,0.0,0.0]
[1779863800034,41.3,75636.22,0.1,-1.0,0.0,0.0]
[1779863802048,41.3,75654.66,0.1,-1.0,0.0,0.0]
[1779863803054,41.3,75663.9,0.1,-1.0,0.0,0.0]
[1779863804062,41.3,75661.34,0.1,-1.0,0.0,0.0]
[1779863809097,41.3,75665.94,0.1,-1.0,0.0,0.0]
[1779863814132,41.3,75673.05,0.1,-1.0,0.0,0.0]
[1779863820174,41.3,75672.97,0.1,-1.0,0.0,0.0]
[1779863825208,41.3,75673.94,0.1,-1.0,0.0,0.0]
[1779863830245,41.3,75672.33,0.1,-1.0,0.0,0.0]
[1779863835281,41.3,75678.52,0.1,-1.0,0.0,0.0]
[1779863839049,41.3,75682.79,0.1,-1.0,0.0,0.0]
[1779863842574,41.3,75684.1,0.1,-1.0,0.0,0.0]
[1779863848373,41.3,75688.89,0.1,-1.0,0.0,0.0]
[1779863853408,41.3,75687.04,0.1,-1.0,0.0,0.0]
[1779863858443,41.3,75689.09,0.1,-1.0,0.0,0.0]
[1779863863477,41.3,75687.81,0.1,-1.0,0.0,0.0]
[1779863868513,41.3,75688.53,0.1,-1.0,0.0,0.0]
[1779863873548,41.3,75688.94,0.1,-1.0,0.0,0.0]
[1779863878583,41.3,75688.53,0.1,-1.0,0.0,0.0]
[1779863883618,41.3,75685.08,0.1,-1.0,0.0,0.0]
[1779863885138,41.3,75685.08,0.1,-1.0,0.0,0.0]
[1779863894698,41.3,75686.77,0.1,-1.0,0.0,0.0]
[1779863899733,41.3,75685.94,0.1,-1.0,0.0,0.0]
[1779863901747,41.3,75671.81,0.1,-1.0,0.0,0.0]
[1779863902753,41.3,75671.21,0.1,-1.0,0.0,0.0]
[1779863907789,41.3,75670.62,0.1,-1.0,0.0,0.0]
[1779863912824,41.3,75669.85,0.1,-1.0,0.0,0.0]
[1779863916213,41.3,75672.16,0.1,-1.0,0.0,0.0]
[1779863918674,41.3,75669.88,0.1,-1.0,0.0,0.0]
[1779863924912,41.3,75669.52,0.1,-1.0,0.0,0.0]
[1779863929946,41.3,75671.0,0.1,-1.0,0.0,0.0]
[1779863934982,41.3,75670.62,0.1,-1.0,0.0,0.0]
[1779863940027,41.3,75663.88,0.1,-1.0,0.0,0.0]
[1779863945061,41.3,75665.08,0.1,-1.0,0.0,0.0]
[1779863950100,41.3,75664.65,0.1,-1.0,0.0,0.0]
[1779863955135,41.3,75664.53,0.1,-1.0,0.0,0.0]
[1779863962183,41.3,75664.37,0.1,-1.0,0.0,0.0]
[1779863967219,41.3,75664.18,0.1,-1.0,0.0,0.0]
[1779863972254,41.3,75664.27,0.1,-1.0,0.0,0.0]
[1779863977959,41.3,75664.17,0.1,-1.0,0.0,0.0]
[1779863984338,41.3,75665.54,0.1,-1.0,0.0,0.0]
[1779863986896,41.3,75665.32,0.1,-1.0,0.0,0.0]
[1779863992394,41.3,75663.84,0.1,-1.0,0.0,0.0]
[1779863997429,41.3,75662.8,0.1,-1.0,0.0,0.0]
[1779864002464,41.3,75662.22,0.1,-1.0,0.0,0.0]
[1779864007499,41.3,75662.06,0.1,-1.0,0.0,0.0]
[1779864012535,41.3,75663.17,0.1,-1.0,0.0,0.0]
[1779864017570,41.3,75662.78,0.1,-1.0,0.0,0.0]
[1779864022605,41.3,75662.85,0.1,-1.0,0.0,0.0]
[1779864025901,41.3,75669.23,0.1,-1.0,0.0,0.0]
[1779864025942,41.3,75669.23,0.1,-1.0,0.0,0.0]
[1779864031668,41.3,75670.05,0.1,-1.0,0.0,0.0]
[1779864036703,41.3,75671.13,0.1,-1.0,0.0,0.0]
[1779864042745,41.3,75670.91,0.1,-1.0,0.0,0.0]
[1779864050801,41.3,75672.21,0.1,-1.0,0.0,0.0]
[1779864055836,41.3,75674.87,0.1,-1.0,0.0,0.0]
[1779864060871,41.3,75675.25,0.1,-1.0,0.0,0.0]
[1779864066913,41.3,75678.91,0.1,-1.0,0.0,0.0]
[1779864071948,41.3,75679.27,0.1,-1.0,0.0,0.0]
[1779864076983,41.3,75682.44,0.1,-1.0,0.0,0.0]
[1779864082019,41.3,75682.28,0.1,-1.0,0.0,0.0]
[1779864087054,41.3,75683.47,0.1,-1.0,0.0,0.0]
[1779864092090,41.3,75684.19,0.1,-1.0,0.0,0.0]
[1779864097301,41.3,75688.52,0.1,-1.0,0.0,0.0]
[1779864101626,41.3,75690.89,0.1,-1.0,0.0,0.0]
[1779864107196,41.3,75693.01,0.1,-1.0,0.0,0.0]
[1779864109059,41.3,75691.24,0.1,-1.0,0.0,0.0]
[1779864117266,41.3,75691.41,0.1,-1.0,0.0,0.0]
[1779864123308,41.3,75690.47,0.1,-1.0,0.0,0.0]
[1779864128342,41.3,75687.8,0.1,-1.0,0.0,0.0]
[1779864133379,41.3,75684.77,0.1,-1.0,0.0,0.0]
[1779864134973,41.3,75684.47,0.1,-1.0,0.0,0.0]
[1779864134978,41.3,75684.47,0.1,-1.0,0.0,0.0]
[1779864140428,41.3,75684.9,0.1,-1.0,0.0,0.0]
[1779864145463,41.3,75689.79,0.1,-1.0,0.0,0.0]
[1779864150498,41.3,75695.24,0.1,-1.0,0.0,0.0]
[1779864155533,41.3,75698.48,0.1,-1.0,0.0,0.0]
[1779864160568,41.3,75698.07,0.1,-1.0,0.0,0.0]
[1779864165603,41.3,75698.04,0.1,-1.0,0.0,0.0]
[1779864170640,41.3,75696.96,0.1,-1.0,0.0,0.0]
[1779864179703,41.3,75697.01,0.1,-1.0,0.0,0.0]
[1779864184738,41.3,75698.76,0.1,-1.0,0.0,0.0]
[1779864189773,41.3,75699.62,0.1,-1.0,0.0,0.0]
[1779864196822,41.3,75698.88,0.1,-1.0,0.0,0.0]
[1779864201857,41.3,75698.34,0.1,-1.0,0.0,0.0]
[1779864206892,41.3,75697.81,0.1,-1.0,0.0,0.0]
[1779864211926,41.3,75698.41,0.1,-1.0,0.0,0.0]
[1779864216962,41.3,75699.1,0.1,-1.0,0.0,0.0]
[1779864221997,41.3,75698.79,0.1,-1.0,0.0,0.0]
[1779864228041,41.3,75699.47,0.1,-1.0,0.0,0.0]
[1779864233076,41.3,75696.38,0.1,-1.0,0.0,0.0]
[1779864238111,41.3,75696.72,0.1,-1.0,0.0,0.0]
[1779864243146,41.3,75695.47,0.1,-1.0,0.0,0.0]
[1779864248181,41.3,75694.84,0.1,-1.0,0.0,0.0]
[1779864253216,41.3,75694.86,0.1,-1.0,0.0,0.0]
[1779864258250,41.3,75695.02,0.1,-1.0,0.0,0.0]
[1779864263286,41.3,75698.42,0.1,-1.0,0.0,0.0]
[1779864269328,41.3,75697.91,0.1,-1.0,0.0,0.0]
[1779864274363,41.3,75698.46,0.1,-1.0,0.0,0.0]
[1779864279399,41.3,75699.11,0.1,-1.0,0.0,0.0]
[1779864285440,41.3,75701.99,0.1,-1.0,0.0,0.0]
[1779864290476,41.3,75705.23,0.1,-1.0,0.0,0.0]
[1779864295511,41.3,75708.8,0.1,-1.0,0.0,0.0]
[1779864300547,41.3,75709.3,0.1,-1.0,0.0,0.0]
[1779864305582,41.3,75702.74,0.1,-1.0,0.0,0.0]
[1779864307595,41.3,75695.96,0.1,-1.0,0.0,0.0]
[1779864312631,41.3,75706.21,0.1,-1.0,0.0,0.0]
[1779864314969,41.3,75707.57,0.1,-1.0,0.0,0.0]
[1779864320687,41.3,75707.14,0.1,-1.0,0.0,0.0]
[1779864325721,41.3,75707.33,0.1,-1.0,0.0,0.0]
[1779864328591,41.3,75707.83,0.1,-1.0,0.0,0.0]
[1779864337807,41.3,75702.6,0.1,-1.0,0.0,0.0]
[1779864341834,41.3,75710.02,0.1,-1.0,0.0,0.0]
[1779864344856,41.3,75710.85,0.1,-1.0,0.0,0.0]
[1779864351905,41.3,75710.19,0.1,-1.0,0.0,0.0]
[1779864356940,41.3,75713.66,0.1,-1.0,0.0,0.0]
[1779864362982,41.3,75722.91,0.1,-1.0,0.0,0.0]
[1779864364996,41.3,75726.06,0.1,-1.0,0.0,0.0]
[1779864370032,41.3,75728.33,0.1,-1.0,0.0,0.0]
[1779864375067,41.3,75731.21,0.1,-1.0,0.0,0.0]
[1779864380102,41.3,75731.36,0.1,-1.0,0.0,0.0]
[1779864385137,41.3,75730.64,0.1,-1.0,0.0,0.0]
[1779864391179,41.3,75730.91,0.1,-1.0,0.0,0.0]
[1779864396438,41.3,75732.27,0.1,-1.0,0.0,0.0]
[1779864401257,41.3,75739.67,0.1,-1.0,0.0,0.0]
[1779864403162,41.3,75742.87,0.1,-1.0,0.0,0.0]
[1779864409313,41.3,75745.34,0.1,-1.0,0.0,0.0]
[1779864414348,41.3,75745.81,0.1,-1.0,0.0,0.0]
[1779864419383,41.3,75747.4,0.1,-1.0,0.0,0.0]
[1779864424417,41.3,75749.7,0.1,-1.0,0.0,0.0]
[1779864429647,41.3,75748.58,0.1,-1.0,0.0,0.0]
[1779864429655,41.3,75748.58,0.1,-1.0,0.0,0.0]
[1779864435496,41.3,75747.69,0.1,-1.0,0.0,0.0]
[1779864441538,41.3,75749.3,0.1,-1.0,0.0,0.0]
[1779864444158,41.3,75748.52,0.1,-1.0,0.0,0.0]
[1779864449595,41.3,75747.68,0.1,-1.0,0.0,0.0]
[1779864454631,41.3,75747.83,0.1,-1.0,0.0,0.0]
[1779864459666,41.3,75746.78,0.1,-1.0,0.0,0.0]
[1779864464702,41.3,75747.35,0.1,-1.0,0.0,0.0]
[1779864467723,41.3,75754.98,0.1,-1.0,0.0,0.0]
[1779864472758,41.3,75754.61,0.1,-1.0,0.0,0.0]
[1779864477792,41.3,75754.36,0.1,-1.0,0.0,0.0]
[1779864481821,41.3,75745.43,0.1,-1.0,0.0,0.0]
[1779864486857,41.3,75743.97,0.1,-1.0,0.0,0.0]
[1779864491894,41.3,75741.76,0.1,-1.0,0.0,0.0]
[1779864496926,41.3,75739.66,0.1,-1.0,0.0,0.0]
[1779864501962,41.3,75736.07,0.1,-1.0,0.0,0.0]
[1779864508006,41.3,75738.78,0.1,-1.0,0.0,0.0]
[1779864513040,41.3,75737.39,0.1,-1.0,0.0,0.0]
[1779864518074,41.3,75737.25,0.1,-1.0,0.0,0.0]
[1779864521960,41.3,75736.99,0.1,-1.0,0.0,0.0]
[1779864522570,41.3,75736.99,0.1,-1.0,0.0,0.0]
[1779864528149,41.3,75736.12,0.1,-1.0,0.0,0.0]
[1779864533184,41.3,75735.48,0.1,-1.0,0.0,0.0]
[1779864538219,41.3,75731.15,0.1,-1.0,0.0,0.0]
[1779864543254,41.3,75728.97,0.1,-1.0,0.0,0.0]
[1779864548289,41.3,75735.36,0.1,-1.0,0.0,0.0]
[1779864550600,41.3,75735.36,0.1,-1.0,0.0,0.0]
[1779864550602,41.3,75735.36,0.1,-1.0,0.0,0.0]
[1779864562387,41.3,75737.64,0.1,-1.0,0.0,0.0]
[1779864567421,41.3,75737.89,0.1,-1.0,0.0,0.0]
[1779864572457,41.3,75737.78,0.1,-1.0,0.0,0.0]
[1779864577492,41.3,75737.95,0.1,-1.0,0.0,0.0]
[1779864582527,41.3,75738.9,0.1,-1.0,0.0,0.0]
[1779864586390,41.3,75739.57,0.1,-1.0,0.0,0.0]
[1779864591590,41.3,75742.42,0.1,-1.0,0.0,0.0]
[1779864596625,41.3,75742.34,0.1,-1.0,0.0,0.0]
[1779864601660,41.3,75742.67,0.1,-1.0,0.0,0.0]
[1779864605716,41.3,75743.59,0.1,-1.0,0.0,0.0]
[1779864612737,41.3,75743.01,0.1,-1.0,0.0,0.0]
[1779864617772,41.3,75745.7,0.1,-1.0,0.0,0.0]
[1779864624821,41.3,75743.35,0.1,-1.0,0.0,0.0]
[1779864629856,41.3,75743.2,0.1,-1.0,0.0,0.0]
[1779864637913,41.3,75743.73,0.1,-1.0,0.0,0.0]
[1779864639979,41.3,75744.31,0.1,-1.0,0.0,0.0]
[1779864639985,41.3,75744.31,0.1,-1.0,0.0,0.0]
[1779864640365,41.3,75744.31,0.1,-1.0,0.0,0.0]
[1779864646978,41.3,75744.06,0.1,-1.0,0.0,0.0]
[1779864648898,41.3,75744.06,0.1,-1.0,0.0,0.0]
[1779864656040,41.3,75743.56,0.1,-1.0,0.0,0.0]
[1779864661076,41.3,75747.57,0.1,-1.0,0.0,0.0]
[1779864664718,41.3,75746.96,0.1,-1.0,0.0,0.0]
[1779864670139,41.3,75749.26,0.1,-1.0,0.0,0.0]
[1779864672134,41.3,75749.96,0.1,-1.0,0.0,0.0]
[1779864677188,41.3,75749.48,0.1,-1.0,0.0,0.0]
[1779864682223,41.3,75751.02,0.1,-1.0,0.0,0.0]
[1779864688264,41.3,75750.72,0.1,-1.0,0.0,0.0]
[1779864689697,41.3,75750.72,0.1,-1.0,0.0,0.0]
[1779864689704,41.3,75750.72,0.1,-1.0,0.0,0.0]
[1779864695314,41.3,75751.05,0.1,-1.0,0.0,0.0]
[1779864700349,41.3,75751.29,0.1,-1.0,0.0,0.0]
[1779864706391,41.3,75751.42,0.1,-1.0,0.0,0.0]
[1779864711426,41.3,75755.37,0.1,-1.0,0.0,0.0]
[1779864714450,41.3,75762.62,0.1,-1.0,0.0,0.0]
[1779864715619,41.3,75762.62,0.1,-1.0,0.0,0.0]
[1779864715620,41.3,75771.62,0.1,-1.0,0.0,0.0]
[1779864716481,41.3,75781.38,0.1,-1.0,0.0,0.0]
[1779864717488,41.3,75783.0,0.1,-1.0,0.0,0.0]
[1779864718970,41.3,75783.0,0.1,-1.0,0.0,0.0]
[1779864730580,41.3,75783.51,0.1,-1.0,0.0,0.0]
[1779864735615,41.3,75783.22,0.1,-1.0,0.0,0.0]
[1779864741769,41.3,75783.22,0.1,-1.0,0.0,0.0]
[1779864741877,41.3,75783.22,0.1,-1.0,0.0,0.0]
[1779864742052,41.3,75783.22,0.1,-1.0,0.0,0.0]
[1779864746154,41.3,75777.3,0.1,-1.0,0.0,0.0]
[1779864751727,41.3,75776.92,0.1,-1.0,0.0,0.0]
[1779864758776,41.3,75778.01,0.1,-1.0,0.0,0.0]
[1779864759577,41.3,75778.01,0.1,-1.0,0.0,0.0]
[1779864759799,41.3,75778.01,0.1,-1.0,0.0,0.0]
[1779864765825,41.3,75777.73,0.1,-1.0,0.0,0.0]
[1779864770860,41.3,75777.55,0.1,-1.0,0.0,0.0]
[1779864775895,41.3,75777.19,0.1,-1.0,0.0,0.0]
[1779864780930,41.3,75777.94,0.1,-1.0,0.0,0.0]
[1779864785966,41.3,75782.37,0.1,-1.0,0.0,0.0]
[1779864786539,41.3,75782.37,0.1,-1.0,0.0,0.0]
[1779864792683,41.3,75785.47,0.1,-1.0,0.0,0.0]
[1779864794129,41.3,75785.41,0.1,-1.0,0.0,0.0]
[1779864800078,41.3,75781.25,0.1,-1.0,0.0,0.0]
[1779864805111,41.3,75776.17,0.1,-1.0,0.0,0.0]
[1779864810146,41.3,75776.21,0.1,-1.0,0.0,0.0]
[1779864815181,41.3,75777.31,0.1,-1.0,0.0,0.0]
[1779864819213,41.3,75759.68,0.1,-1.0,0.0,0.0]
[1779864820218,41.3,75753.01,0.1,-1.0,0.0,0.0]
[1779864825253,41.3,75752.45,0.1,-1.0,0.0,0.0]
[1779864828662,41.3,75752.91,0.1,-1.0,0.0,0.0]
[1779864829813,41.3,75752.84,0.1,-1.0,0.0,0.0]
[1779864830952,41.3,75752.32,0.1,-1.0,0.0,0.0]
[1779864836080,41.3,75745.56,0.1,-1.0,0.0,0.0]
[1779864845226,41.3,75745.36,0.1,-1.0,0.0,0.0]
[1779864850429,41.3,75744.47,0.1,-1.0,0.0,0.0]
[1779864855464,41.3,75744.89,0.1,-1.0,0.0,0.0]
[1779864860499,41.3,75736.2,0.1,-1.0,0.0,0.0]
[1779864865535,41.3,75734.12,0.1,-1.0,0.0,0.0]
[1779864870981,41.3,75733.64,0.1,-1.0,0.0,0.0]
[1779864875627,41.3,75733.88,0.1,-1.0,0.0,0.0]
[1779864875635,41.3,75733.88,0.1,-1.0,0.0,0.0]
[1779864875642,41.3,75733.88,0.1,-1.0,0.0,0.0]
[1779864881647,41.3,75737.02,0.1,-1.0,0.0,0.0]
[1779864885676,41.3,75745.68,0.1,-1.0,0.0,0.0]
[1779864890711,41.3,75746.64,0.1,-1.0,0.0,0.0]
[1779864895937,41.3,75745.77,0.1,-1.0,0.0,0.0]
[1779864902798,41.3,75745.85,0.1,-1.0,0.0,0.0]
[1779864908842,41.3,75746.12,0.1,-1.0,0.0,0.0]
[1779864913877,41.3,75747.08,0.1,-1.0,0.0,0.0]
[1779864915891,41.3,75757.05,0.1,-1.0,0.0,0.0]
[1779864916895,41.3,75757.05,0.1,-1.0,0.0,0.0]
[1779864916898,41.3,75758.35,0.1,-1.0,0.0,0.0]
[1779864917290,41.3,75758.35,0.1,-1.0,0.0,0.0]
[1779864922940,41.3,75762.27,0.1,-1.0,0.0,0.0]
[1779864925920,41.3,75762.31,0.1,-1.0,0.0,0.0]
[1779864930545,41.3,75758.83,0.1,-1.0,0.0,0.0]
[1779864933025,41.3,75750.77,0.1,-1.0,0.0,0.0]
[1779864938060,41.3,75750.73,0.1,-1.0,0.0,0.0]
[1779864943094,41.3,75750.33,0.1,-1.0,0.0,0.0]
[1779864945111,41.3,75742.87,0.1,-1.0,0.0,0.0]
[1779864946117,41.3,75736.73,0.1,-1.0,0.0,0.0]
[1779864953166,41.3,75737.05,0.1,-1.0,0.0,0.0]
[1779864954311,41.3,75736.98,0.1,-1.0,0.0,0.0]
[1779864954447,41.3,75736.98,0.1,-1.0,0.0,0.0]
[1779864954453,41.3,75736.98,0.1,-1.0,0.0,0.0]
[1779864960215,41.3,75737.05,0.1,-1.0,0.0,0.0]
[1779864961222,41.3,75729.07,0.1,-1.0,0.0,0.0]
[1779864962229,41.3,75726.94,0.1,-1.0,0.0,0.0]
[1779864967264,41.3,75727.32,0.1,-1.0,0.0,0.0]
[1779864972299,41.3,75720.04,0.1,-1.0,0.0,0.0]
[1779864976456,41.3,75720.6,0.1,-1.0,0.0,0.0]
[1779864977418,41.3,75721.27,0.1,-1.0,0.0,0.0]
[1779864983376,41.3,75722.07,0.1,-1.0,0.0,0.0]
[1779864988411,41.3,75721.63,0.1,-1.0,0.0,0.0]
[1779864993446,41.3,75722.61,0.1,-1.0,0.0,0.0]
[1779864998481,41.3,75722.53,0.1,-1.0,0.0,0.0]
[1779865008551,41.3,75721.9,0.1,-1.0,0.0,0.0]
[1779865013587,41.3,75721.78,0.1,-1.0,0.0,0.0]
[1779865018622,41.3,75719.42,0.1,-1.0,0.0,0.0]
[1779865023656,41.3,75719.64,0.1,-1.0,0.0,0.0]
[1779865028692,41.3,75720.15,0.1,-1.0,0.0,0.0]
[1779865033727,41.3,75719.93,0.1,-1.0,0.0,0.0]
[1779865038762,41.3,75713.55,0.1,-1.0,0.0,0.0]
[1779865043797,41.3,75713.73,0.1,-1.0,0.0,0.0]
[1779865048832,41.3,75713.21,0.1,-1.0,0.0,0.0]
[1779865053866,41.3,75708.93,0.1,-1.0,0.0,0.0]
[1779865058902,41.3,75707.09,0.1,-1.0,0.0,0.0]
[1779865063940,41.3,75707.68,0.1,-1.0,0.0,0.0]
[1779865068976,41.3,75707.43,0.1,-1.0,0.0,0.0]
[1779865071215,41.3,75707.3,0.1,-1.0,0.0,0.0]
[1779865077032,41.3,75707.36,0.1,-1.0,0.0,0.0]
[1779865078504,41.3,75707.03,0.1,-1.0,0.0,0.0]
[1779865084651,41.3,75709.81,0.1,-1.0,0.0,0.0]
[1779865090126,41.3,75711.96,0.1,-1.0,0.0,0.0]
[1779865095161,41.3,75712.71,0.1,-1.0,0.0,0.0]
[1779865100197,41.3,75714.59,0.1,-1.0,0.0,0.0]
[1779865105232,41.3,75714.31,0.1,-1.0,0.0,0.0]
[1779865111436,41.3,75714.19,0.1,-1.0,0.0,0.0]
[1779865117316,41.3,75714.64,0.1,-1.0,0.0,0.0]
[1779865122351,41.3,75714.15,0.1,-1.0,0.0,0.0]
[1779865126388,41.3,75715.13,0.1,-1.0,0.0,0.0]
[1779865126530,41.3,75715.53,0.1,-1.0,0.0,0.0]
[1779865132420,41.3,75720.62,0.1,-1.0,0.0,0.0]
[1779865134884,41.3,75720.76,0.1,-1.0,0.0,0.0]
[1779865141484,41.3,75721.99,0.1,-1.0,0.0,0.0]
[1779865150548,41.3,75721.67,0.1,-1.0,0.0,0.0]
[1779865155583,41.3,75723.5,0.1,-1.0,0.0,0.0]
[1779865161624,41.3,75724.03,0.1,-1.0,0.0,0.0]
[1779865166660,41.3,75724.58,0.1,-1.0,0.0,0.0]
[1779865171695,41.3,75726.01,0.1,-1.0,0.0,0.0]
[1779865179751,41.3,75726.48,0.1,-1.0,0.0,0.0]
[1779865184785,41.3,75726.01,0.1,-1.0,0.0,0.0]
[1779865189821,41.3,75726.33,0.1,-1.0,0.0,0.0]
[1779865194856,41.3,75728.15,0.1,-1.0,0.0,0.0]
[1779865200898,41.3,75727.3,0.1,-1.0,0.0,0.0]
[1779865205933,41.3,75727.97,0.1,-1.0,0.0,0.0]
[1779865210968,41.3,75736.76,0.1,-1.0,0.0,0.0]
[1779865212982,41.3,75741.39,0.1,-1.0,0.0,0.0]
[1779865218017,41.3,75743.48,0.1,-1.0,0.0,0.0]
[1779865221038,41.3,75734.45,0.1,-1.0,0.0,0.0]
[1779865223078,41.3,75734.55,0.1,-1.0,0.0,0.0]
[1779865224713,41.3,75734.0,0.1,-1.0,0.0,0.0]
[1779865230104,41.3,75734.89,0.1,-1.0,0.0,0.0]
[1779865232865,41.3,75735.04,0.1,-1.0,0.0,0.0]
[1779865233390,41.3,75735.04,0.1,-1.0,0.0,0.0]
[1779865239167,41.3,75734.91,0.1,-1.0,0.0,0.0]
[1779865244202,41.3,75739.04,0.1,-1.0,0.0,0.0]
[1779865250245,41.3,75739.34,0.1,-1.0,0.0,0.0]
[1779865255280,41.3,75731.1,0.1,-1.0,0.0,0.0]
[1779865260315,41.3,75736.26,0.1,-1.0,0.0,0.0]
[1779865263336,41.3,75744.25,0.1,-1.0,0.0,0.0]
[1779865268371,41.3,75748.14,0.1,-1.0,0.0,0.0]
[1779865273405,41.3,75748.18,0.1,-1.0,0.0,0.0]
[1779865277109,41.3,75748.86,0.1,-1.0,0.0,0.0]
[1779865279858,41.3,75749.51,0.1,-1.0,0.0,0.0]
[1779865285490,41.3,75750.85,0.1,-1.0,0.0,0.0]
[1779865290525,41.3,75751.08,0.1,-1.0,0.0,0.0]
[1779865292539,41.3,75741.25,0.1,-1.0,0.0,0.0]
[1779865297574,41.3,75742.22,0.1,-1.0,0.0,0.0]
[1779865302609,41.3,75744.13,0.1,-1.0,0.0,0.0]
[1779865307644,41.3,75744.2,0.1,-1.0,0.0,0.0]
[1779865313686,41.3,75743.95,0.1,-1.0,0.0,0.0]
[1779865318721,41.3,75743.91,0.1,-1.0,0.0,0.0]
[1779865323756,41.3,75745.16,0.1,-1.0,0.0,0.0]
[1779865328791,41.3,75747.03,0.1,-1.0,0.0,0.0]
[1779865334837,41.3,75748.29,0.1,-1.0,0.0,0.0]
[1779865338697,41.3,75752.87,0.1,-1.0,0.0,0.0]
[1779865339144,41.3,75753.06,0.1,-1.0,0.0,0.0]
[1779865344908,41.3,75761.69,0.1,-1.0,0.0,0.0]
[1779865350953,41.3,75762.16,0.1,-1.0,0.0,0.0]
[1779865351958,41.3,75754.79,0.1,-1.0,0.0,0.0]
[1779865354493,41.3,75754.01,0.1,-1.0,0.0,0.0]
[1779865354595,41.3,75754.48,0.1,-1.0,0.0,0.0]
[1779865355021,41.3,75754.48,0.1,-1.0,0.0,0.0]
[1779865361027,41.3,75761.16,0.1,-1.0,0.0,0.0]
[1779865364048,41.3,75770.14,0.1,-1.0,0.0,0.0]
[1779865365055,41.3,75778.36,0.1,-1.0,0.0,0.0]
[1779865366062,41.3,75777.42,0.1,-1.0,0.0,0.0]
[1779865367069,41.3,75776.62,0.1,-1.0,0.0,0.0]
[1779865372104,41.3,75776.33,0.1,-1.0,0.0,0.0]
[1779865377139,41.3,75772.13,0.1,-1.0,0.0,0.0]
[1779865382174,41.3,75769.88,0.1,-1.0,0.0,0.0]
[1779865386203,41.3,75759.09,0.1,-1.0,0.0,0.0]
[1779865391238,41.3,75758.1,0.1,-1.0,0.0,0.0]
[1779865396273,41.3,75758.59,0.1,-1.0,0.0,0.0]
[1779865402315,41.3,75758.6,0.1,-1.0,0.0,0.0]
[1779865406374,41.3,75757.98,0.1,-1.0,0.0,0.0]
[1779865412385,41.3,75757.91,0.1,-1.0,0.0,0.0]
[1779865417420,41.3,75757.82,0.1,-1.0,0.0,0.0]
[1779865422209,41.3,75760.22,0.1,-1.0,0.0,0.0]
[1779865427490,41.3,75759.73,0.1,-1.0,0.0,0.0]
[1779865432525,41.3,75759.75,0.1,-1.0,0.0,0.0]
[1779865437560,41.3,75759.62,0.1,-1.0,0.0,0.0]
[1779865439066,41.3,75758.78,0.1,-1.0,0.0,0.0]
[1779865439154,41.3,75758.78,0.1,-1.0,0.0,0.0]
[1779865445616,41.3,75759.76,0.1,-1.0,0.0,0.0]
[1779865450651,41.3,75759.35,0.1,-1.0,0.0,0.0]
[1779865455685,41.3,75759.67,0.1,-1.0,0.0,0.0]
[1779865460721,41.3,75759.78,0.1,-1.0,0.0,0.0]
[1779865465770,41.3,75764.38,0.1,-1.0,0.0,0.0]
[1779865470805,41.3,75763.84,0.1,-1.0,0.0,0.0]
[1779865475847,41.3,75761.16,0.1,-1.0,0.0,0.0]
[1779865476853,41.3,75750.7,0.1,-1.0,0.0,0.0]
[1779865477860,41.3,75750.02,0.1,-1.0,0.0,0.0]
[1779865483284,41.3,75743.99,0.1,-1.0,0.0,0.0]
[1779865484018,41.3,75744.17,0.1,-1.0,0.0,0.0]
[1779865489944,41.3,75743.3,0.1,-1.0,0.0,0.0]
[1779865495986,41.3,75743.6,0.1,-1.0,0.0,0.0]
[1779865501027,41.3,75749.48,0.1,-1.0,0.0,0.0]
[1779865504049,41.3,75755.09,0.1,-1.0,0.0,0.0]
[1779865509084,41.3,75761.6,0.1,-1.0,0.0,0.0]
[1779865511543,41.3,75761.69,0.1,-1.0,0.0,0.0]
[1779865517143,41.3,75771.45,0.1,-1.0,0.0,0.0]
[1779865522178,41.3,75771.43,0.1,-1.0,0.0,0.0]
[1779865527217,41.3,75771.36,0.1,-1.0,0.0,0.0]
[1779865530238,41.3,75752.0,0.1,-1.0,0.0,0.0]
[1779865531245,41.3,75746.67,0.1,-1.0,0.0,0.0]
[1779865534266,41.3,75744.67,0.1,-1.0,0.0,0.0]
[1779865535273,41.3,75733.44,0.1,-1.0,0.0,0.0]
[1779865536280,41.3,75728.7,0.1,-1.0,0.0,0.0]
[1779865541315,41.3,75723.83,0.1,-1.0,0.0,0.0]
[1779865546351,41.3,75727.68,0.1,-1.0,0.0,0.0]
[1779865551386,41.3,75731.29,0.1,-1.0,0.0,0.0]
[1779865556422,41.3,75737.96,0.1,-1.0,0.0,0.0]
[1779865562464,41.3,75739.27,0.1,-1.0,0.0,0.0]
[1779865567499,41.3,75740.33,0.1,-1.0,0.0,0.0]
[1779865572533,41.3,75734.93,0.1,-1.0,0.0,0.0]
[1779865574886,41.3,75733.83,0.1,-1.0,0.0,0.0]
[1779865580591,41.3,75733.65,0.1,-1.0,0.0,0.0]
[1779865587640,41.3,75733.76,0.1,-1.0,0.0,0.0]
[1779865593682,41.3,75733.8,0.1,-1.0,0.0,0.0]
[1779865598717,41.3,75726.36,0.1,-1.0,0.0,0.0]
[1779865603752,41.3,75721.93,0.1,-1.0,0.0,0.0]
[1779865608787,41.3,75717.16,0.1,-1.0,0.0,0.0]
[1779865613822,41.3,75713.37,0.1,-1.0,0.0,0.0]
[1779865618857,41.3,75713.99,0.1,-1.0,0.0,0.0]
[1779865623893,41.3,75715.2,0.1,-1.0,0.0,0.0]
[1779865630942,41.3,75702.93,0.1,-1.0,0.0,0.0]
[1779865631949,41.3,75699.86,0.1,-1.0,0.0,0.0]
[1779865636984,41.3,75701.8,0.1,-1.0,0.0,0.0]
[1779865642019,41.3,75707.26,0.1,-1.0,0.0,0.0]
[1779865647054,41.3,75717.45,0.1,-1.0,0.0,0.0]
[1779865652089,41.3,75716.67,0.1,-1.0,0.0,0.0]
[1779865658131,41.3,75716.66,0.1,-1.0,0.0,0.0]
[1779865663166,41.3,75716.97,0.1,-1.0,0.0,0.0]
[1779865671222,41.3,75723.14,0.1,-1.0,0.0,0.0]
[1779865674243,41.3,75726.48,0.1,-1.0,0.0,0.0]
[1779865680291,41.3,75725.9,0.1,-1.0,0.0,0.0]
[1779865685329,41.3,75726.18,0.1,-1.0,0.0,0.0]
[1779865690630,41.3,75725.88,0.1,-1.0,0.0,0.0]
[1779865696406,41.3,75726.0,0.1,-1.0,0.0,0.0]
[1779865701441,41.3,75724.54,0.1,-1.0,0.0,0.0]
[1779865703899,41.3,75724.17,0.1,-1.0,0.0,0.0]
[1779865707482,41.3,75734.36,0.1,-1.0,0.0,0.0]
[1779865712518,41.3,75732.23,0.1,-1.0,0.0,0.0]
[1779865714532,41.3,75724.97,0.1,-1.0,0.0,0.0]
[1779865719567,41.3,75732.74,0.1,-1.0,0.0,0.0]
[1779865723058,41.3,75732.34,0.1,-1.0,0.0,0.0]
[1779865723252,41.3,75731.6,0.1,-1.0,0.0,0.0]
[1779865728630,41.3,75729.27,0.1,-1.0,0.0,0.0]
[1779865733665,41.3,75729.33,0.1,-1.0,0.0,0.0]
[1779865739706,41.3,75727.41,0.1,-1.0,0.0,0.0]
[1779865741721,41.3,75726.45,0.1,-1.0,0.0,0.0]
[1779865747763,41.3,75722.38,0.1,-1.0,0.0,0.0]
[1779865750531,41.3,75721.37,0.1,-1.0,0.0,0.0]
[1779865750721,41.3,75721.37,0.1,-1.0,0.0,0.0]
[1779865751704,41.3,75721.44,0.1,-1.0,0.0,0.0]
[1779865751722,41.3,75721.44,0.1,-1.0,0.0,0.0]
[1779865756826,41.3,75722.42,0.1,-1.0,0.0,0.0]
[1779865759660,41.3,75721.67,0.1,-1.0,0.0,0.0]
[1779865759721,41.3,75721.67,0.1,-1.0,0.0,0.0]
[1779865764882,41.3,75722.23,0.1,-1.0,0.0,0.0]
[1779865766257,41.3,75722.21,0.1,-1.0,0.0,0.0]
[1779865766467,41.3,75722.21,0.1,-1.0,0.0,0.0]
[1779865771931,41.3,75722.3,0.1,-1.0,0.0,0.0]
[1779865775913,41.3,75721.55,0.1,-1.0,0.0,0.0]
[1779865775969,41.3,75721.55,0.1,-1.0,0.0,0.0]
[1779865776520,41.3,75721.52,0.1,-1.0,0.0,0.0]
[1779865776719,41.3,75721.52,0.1,-1.0,0.0,0.0]
[1779865782001,41.3,75722.31,0.1,-1.0,0.0,0.0]
[1779865784022,41.3,75714.41,0.1,-1.0,0.0,0.0]
[1779865786532,41.3,75713.8,0.1,-1.0,0.0,0.0]
[1779865786722,41.3,75713.8,0.1,-1.0,0.0,0.0]
[1779865792078,41.3,75710.59,0.1,-1.0,0.0,0.0]
[1779865794195,41.3,75711.11,0.1,-1.0,0.0,0.0]
[1779865794220,41.3,75711.13,0.1,-1.0,0.0,0.0]
[1779865794639,41.3,75711.13,0.1,-1.0,0.0,0.0]
[1779865794718,41.3,75711.13,0.1,-1.0,0.0,0.0]
[1779865800134,41.3,75708.09,0.1,-1.0,0.0,0.0]
[1779865800228,41.3,75708.09,0.1,-1.0,0.0,0.0]
[1779865800470,41.3,75708.09,0.1,-1.0,0.0,0.0]
[1779865802148,41.3,75695.3,0.1,-1.0,0.0,0.0]
[1779865803155,41.3,75691.32,0.1,-1.0,0.0,0.0]
[1779865806176,41.3,75684.86,0.1,-1.0,0.0,0.0]
[1779865808797,41.3,75683.9,0.1,-1.0,0.0,0.0]
[1779865808971,41.3,75683.9,0.1,-1.0,0.0,0.0]
[1779865811211,41.3,75674.74,0.1,-1.0,0.0,0.0]
[1779865812217,41.3,75672.0,0.1,-1.0,0.0,0.0]
[1779865817252,41.3,75672.21,0.1,-1.0,0.0,0.0]
[1779865819810,41.3,75673.76,0.1,-1.0,0.0,0.0]
[1779865819973,41.3,75673.76,0.1,-1.0,0.0,0.0]
[1779865820729,41.3,75676.42,0.1,-1.0,0.0,0.0]
[1779865820969,41.3,75676.42,0.1,-1.0,0.0,0.0]
[1779865825451,41.3,75677.28,0.1,-1.0,0.0,0.0]
[1779865825472,41.3,75677.28,0.1,-1.0,0.0,0.0]
[1779865831354,41.3,75676.36,0.1,-1.0,0.0,0.0]
[1779865836389,41.3,75671.62,0.1,-1.0,0.0,0.0]
[1779865837723,41.3,75671.62,0.1,-1.0,0.0,0.0]
[1779865837970,41.3,75671.62,0.1,-1.0,0.0,0.0]
[1779865839339,41.3,75671.87,0.1,-1.0,0.0,0.0]
[1779865839473,41.3,75671.87,0.1,-1.0,0.0,0.0]
[1779865846074,41.3,75666.1,0.1,-1.0,0.0,0.0]
[1779865846220,41.3,75666.1,0.1,-1.0,0.0,0.0]
[1779865851494,41.3,75664.69,0.1,-1.0,0.0,0.0]
[1779865853555,41.3,75664.14,0.1,-1.0,0.0,0.0]
[1779865853754,41.3,75664.14,0.1,-1.0,0.0,0.0]
[1779865854296,41.3,75664.02,0.1,-1.0,0.0,0.0]
[1779865854476,41.3,75664.02,0.1,-1.0,0.0,0.0]
[1779865859739,41.3,75664.64,0.1,-1.0,0.0,0.0]
[1779865859970,41.3,75664.64,0.1,-1.0,0.0,0.0]
[1779865862572,41.3,75656.86,0.1,-1.0,0.0,0.0]
[1779865865469,41.3,75656.81,0.1,-1.0,0.0,0.0]
[1779865865637,41.3,75656.81,0.1,-1.0,0.0,0.0]
[1779865865722,41.3,75656.81,0.1,-1.0,0.0,0.0]
[1779865871853,41.3,75656.68,0.1,-1.0,0.0,0.0]
[1779865871973,41.3,75656.68,0.1,-1.0,0.0,0.0]
[1779865872071,41.3,75656.68,0.1,-1.0,0.0,0.0]
[1779865872220,41.3,75656.68,0.1,-1.0,0.0,0.0]
[1779865878214,41.3,75657.36,0.1,-1.0,0.0,0.0]
[1779865878471,41.3,75658.05,0.1,-1.0,0.0,0.0]
[1779865883719,41.3,75660.31,0.1,-1.0,0.0,0.0]
[1779865884713,41.3,75660.31,0.1,-1.0,0.0,0.0]
[1779865884907,41.3,75660.31,0.1,-1.0,0.0,0.0]
[1779865884972,41.3,75660.31,0.1,-1.0,0.0,0.0]
[1779865890001,41.3,75663.09,0.1,-1.0,0.0,0.0]
[1779865890204,41.3,75663.09,0.1,-1.0,0.0,0.0]
[1779865890221,41.3,75663.09,0.1,-1.0,0.0,0.0]
[1779865894776,41.3,75669.36,0.1,-1.0,0.0,0.0]
[1779865894971,41.3,75669.36,0.1,-1.0,0.0,0.0]
[1779865895295,41.3,75669.36,0.1,-1.0,0.0,0.0]
[1779865895470,41.3,75669.91,0.1,-1.0,0.0,0.0]
[1779865900842,41.3,75669.97,0.1,-1.0,0.0,0.0]
[1779865903107,41.3,75669.85,0.1,-1.0,0.0,0.0]
[1779865903221,41.3,75669.85,0.1,-1.0,0.0,0.0]
[1779865908899,41.3,75671.85,0.1,-1.0,0.0,0.0]
[1779865910815,41.3,75674.35,0.1,-1.0,0.0,0.0]
[1779865910972,41.3,75674.35,0.1,-1.0,0.0,0.0]
[1779865912286,41.3,75676.09,0.1,-1.0,0.0,0.0]
[1779865912470,41.3,75677.99,0.1,-1.0,0.0,0.0]
[1779865917962,41.3,75678.86,0.1,-1.0,0.0,0.0]
[1779865919128,41.3,75678.86,0.1,-1.0,0.0,0.0]
[1779865919219,41.3,75678.86,0.1,-1.0,0.0,0.0]
[1779865925013,41.3,75671.4,0.1,-1.0,0.0,0.0]
[1779865925667,41.3,75671.4,0.1,-1.0,0.0,0.0]
[1779865925722,41.3,75671.4,0.1,-1.0,0.0,0.0]
[1779865926084,41.3,75671.4,0.1,-1.0,0.0,0.0]
[1779865926220,41.3,75671.4,0.1,-1.0,0.0,0.0]
[1779865930894,41.3,75673.54,0.1,-1.0,0.0,0.0]
[1779865930971,41.3,75673.54,0.1,-1.0,0.0,0.0]
[1779865932072,41.3,75665.77,0.1,-1.0,0.0,0.0]
[1779865933079,41.3,75664.41,0.1,-1.0,0.0,0.0]
[1779865935023,41.3,75671.29,0.1,-1.0,0.0,0.0]
[1779865935225,41.3,75671.29,0.1,-1.0,0.0,0.0]
[1779865935527,41.3,75675.39,0.1,-1.0,0.0,0.0]
[1779865935722,41.3,75675.39,0.1,-1.0,0.0,0.0]
[1779865941135,41.3,75675.14,0.1,-1.0,0.0,0.0]
[1779865943950,41.3,75672.87,0.1,-1.0,0.0,0.0]
[1779865943967,41.3,75672.87,0.1,-1.0,0.0,0.0]
[1779865949250,41.3,75672.51,0.1,-1.0,0.0,0.0]
[1779865949470,41.3,75672.02,0.1,-1.0,0.0,0.0]
[1779865956244,41.3,75672.09,0.1,-1.0,0.0,0.0]
[1779865956663,41.3,75672.09,0.1,-1.0,0.0,0.0]
[1779865956721,41.3,75672.09,0.1,-1.0,0.0,0.0]
[1779865961819,41.3,75671.94,0.1,-1.0,0.0,0.0]
[1779865961967,41.3,75671.94,0.1,-1.0,0.0,0.0]
[1779865962031,41.3,75671.94,0.1,-1.0,0.0,0.0]
[1779865962222,41.3,75671.94,0.1,-1.0,0.0,0.0]
[1779865968328,41.3,75672.27,0.1,-1.0,0.0,0.0]
[1779865968764,41.3,75672.27,0.1,-1.0,0.0,0.0]
[1779865968972,41.3,75672.27,0.1,-1.0,0.0,0.0]
[1779865972355,41.3,75679.72,0.1,-1.0,0.0,0.0]
[1779865973597,41.3,75679.43,0.1,-1.0,0.0,0.0]
[1779865973722,41.3,75679.43,0.1,-1.0,0.0,0.0]
[1779865973810,41.3,75679.43,0.1,-1.0,0.0,0.0]
[1779865973972,41.3,75679.43,0.1,-1.0,0.0,0.0]
[1779865979405,41.3,75679.5,0.1,-1.0,0.0,0.0]
[1779865982856,41.3,75678.33,0.1,-1.0,0.0,0.0]
[1779865982972,41.3,75678.33,0.1,-1.0,0.0,0.0]
[1779865989278,41.3,75682.16,0.1,-1.0,0.0,0.0]
[1779865989470,41.3,75682.16,0.1,-1.0,0.0,0.0]
[1779865991683,41.3,75682.21,0.1,-1.0,0.0,0.0]
[1779865991723,41.3,75682.21,0.1,-1.0,0.0,0.0]
[1779865997059,41.3,75680.67,0.1,-1.0,0.0,0.0]
[1779865997230,41.3,75680.67,0.1,-1.0,0.0,0.0]
[1779865998201,41.3,75679.84,0.1,-1.0,0.0,0.0]
[1779865998221,41.3,75679.84,0.1,-1.0,0.0,0.0]
[1779866004581,41.3,75676.58,0.1,-1.0,0.0,0.0]
[1779866008598,41.3,75676.78,0.1,-1.0,0.0,0.0]
[1779866008719,41.3,75676.78,0.1,-1.0,0.0,0.0]
[1779866013893,41.3,75673.83,0.1,-1.0,0.0,0.0]
[1779866013955,41.3,75673.83,0.1,-1.0,0.0,0.0]
[1779866015553,41.3,75669.43,0.1,-1.0,0.0,0.0]
[1779866015740,41.3,75669.43,0.1,-1.0,0.0,0.0]
[1779866020843,41.3,75669.51,0.1,-1.0,0.0,0.0]
[1779866020968,41.3,75669.51,0.1,-1.0,0.0,0.0]
[1779866026336,41.3,75669.82,0.1,-1.0,0.0,0.0]
[1779866026468,41.3,75669.15,0.1,-1.0,0.0,0.0]
[1779866026759,41.3,75669.15,0.1,-1.0,0.0,0.0]
[1779866026969,41.3,75669.15,0.1,-1.0,0.0,0.0]
[1779866033786,41.3,75671.32,0.1,-1.0,0.0,0.0]
[1779866037981,41.3,75671.21,0.1,-1.0,0.0,0.0]
[1779866038218,41.3,75671.21,0.1,-1.0,0.0,0.0]
[1779866042717,41.3,75675.42,0.1,-1.0,0.0,0.0]
[1779866042971,41.3,75675.42,0.1,-1.0,0.0,0.0]
[1779866043906,41.3,75679.03,0.1,-1.0,0.0,0.0]
[1779866043970,41.3,75679.03,0.1,-1.0,0.0,0.0]
[1779866049898,41.3,75681.95,0.1,-1.0,0.0,0.0]
[1779866052495,41.3,75682.13,0.1,-1.0,0.0,0.0]
[1779866052717,41.3,75682.13,0.1,-1.0,0.0,0.0]
[1779866062990,41.3,75684.19,0.1,-1.0,0.0,0.0]
[1779866063593,41.3,75684.19,0.1,-1.0,0.0,0.0]
[1779866063723,41.3,75684.19,0.1,-1.0,0.0,0.0]
[1779866064868,41.3,75684.09,0.1,-1.0,0.0,0.0]
[1779866064972,41.3,75684.09,0.1,-1.0,0.0,0.0]
[1779866072054,41.3,75685.16,0.1,-1.0,0.0,0.0]
[1779866074212,41.3,75685.08,0.1,-1.0,0.0,0.0]
[1779866074221,41.3,75685.08,0.1,-1.0,0.0,0.0]
[1779866082124,41.3,75683.54,0.1,-1.0,0.0,0.0]
[1779866085953,41.3,75683.39,0.1,-1.0,0.0,0.0]
[1779866085968,41.3,75683.39,0.1,-1.0,0.0,0.0]
[1779866086204,41.3,75683.39,0.1,-1.0,0.0,0.0]
[1779866086222,41.3,75683.39,0.1,-1.0,0.0,0.0]
[1779866093204,41.3,75684.18,0.1,-1.0,0.0,0.0]
[1779866094958,41.3,75684.18,0.1,-1.0,0.0,0.0]
[1779866094971,41.3,75684.18,0.1,-1.0,0.0,0.0]
[1779866102267,41.3,75682.71,0.1,-1.0,0.0,0.0]
[1779866104439,41.3,75682.69,0.1,-1.0,0.0,0.0]
[1779866104473,41.3,75682.69,0.1,-1.0,0.0,0.0]
[1779866105649,41.3,75684.04,0.1,-1.0,0.0,0.0]
[1779866105719,41.3,75684.04,0.1,-1.0,0.0,0.0]
[1779866108751,41.3,75683.09,0.1,-1.0,0.0,0.0]
[1779866108967,41.3,75683.09,0.1,-1.0,0.0,0.0]
[1779866109320,41.3,75674.86,0.1,-1.0,0.0,0.0]
[1779866110333,41.3,75672.06,0.1,-1.0,0.0,0.0]
[1779866115367,41.3,75671.54,0.1,-1.0,0.0,0.0]
[1779866115782,41.3,75671.54,0.1,-1.0,0.0,0.0]
[1779866115971,41.3,75671.54,0.1,-1.0,0.0,0.0]
[1779866121409,41.3,75669.75,0.1,-1.0,0.0,0.0]
[1779866126444,41.3,75665.4,0.1,-1.0,0.0,0.0]
[1779866132486,41.3,75665.55,0.1,-1.0,0.0,0.0]
[1779866137521,41.3,75664.47,0.1,-1.0,0.0,0.0]
[1779866144569,41.3,75663.74,0.1,-1.0,0.0,0.0]
[1779866149605,41.3,75663.79,0.1,-1.0,0.0,0.0]
[1779866154642,41.3,75654.98,0.1,-1.0,0.0,0.0]
[1779866159677,41.3,75651.42,0.1,-1.0,0.0,0.0]
[1779866163030,41.3,75651.36,0.1,-1.0,0.0,0.0]
[1779866163217,41.3,75651.36,0.1,-1.0,0.0,0.0]
[1779866167089,41.3,75650.31,0.1,-1.0,0.0,0.0]
[1779866167221,41.3,75650.31,0.1,-1.0,0.0,0.0]
[1779866170754,41.3,75660.11,0.1,-1.0,0.0,0.0]
[1779866172768,41.3,75664.32,0.1,-1.0,0.0,0.0]
[1779866173720,41.3,75664.32,0.1,-1.0,0.0,0.0]
[1779866178809,41.3,75668.7,0.1,-1.0,0.0,0.0]
[1779866180794,41.3,75669.06,0.1,-1.0,0.0,0.0]
[1779866180974,41.3,75669.06,0.1,-1.0,0.0,0.0]
[1779866182027,41.3,75669.45,0.1,-1.0,0.0,0.0]
[1779866182219,41.3,75669.45,0.1,-1.0,0.0,0.0]
[1779866186866,41.3,75679.07,0.1,-1.0,0.0,0.0]
[1779866189172,41.3,75679.79,0.1,-1.0,0.0,0.0]
[1779866189220,41.3,75679.79,0.1,-1.0,0.0,0.0]
[1779866191085,41.3,75674.03,0.1,-1.0,0.0,0.0]
[1779866191218,41.3,75674.03,0.1,-1.0,0.0,0.0]
[1779866194019,41.3,75669.33,0.1,-1.0,0.0,0.0]
[1779866194220,41.3,75669.33,0.1,-1.0,0.0,0.0]
[1779866196472,41.3,75670.31,0.1,-1.0,0.0,0.0]
[1779866196719,41.3,75670.41,0.1,-1.0,0.0,0.0]
[1779866201971,41.3,75669.39,0.1,-1.0,0.0,0.0]
[1779866202712,41.3,75669.39,0.1,-1.0,0.0,0.0]
[1779866202719,41.3,75669.39,0.1,-1.0,0.0,0.0]
[1779866204088,41.3,75668.85,0.1,-1.0,0.0,0.0]
[1779866204219,41.3,75668.85,0.1,-1.0,0.0,0.0]
[1779866210027,41.3,75670.09,0.1,-1.0,0.0,0.0]
[1779866211381,41.3,75670.09,0.1,-1.0,0.0,0.0]
[1779866211472,41.3,75670.09,0.1,-1.0,0.0,0.0]
[1779866212383,41.3,75670.51,0.1,-1.0,0.0,0.0]
[1779866212476,41.3,75670.51,0.1,-1.0,0.0,0.0]
[1779866218083,41.3,75671.61,0.1,-1.0,0.0,0.0]
[1779866222760,41.3,75671.28,0.1,-1.0,0.0,0.0]
[1779866222970,41.3,75671.28,0.1,-1.0,0.0,0.0]
[1779866223829,41.3,75672.75,0.1,-1.0,0.0,0.0]
[1779866223972,41.3,75672.75,0.1,-1.0,0.0,0.0]
[1779866231177,41.3,75674.83,0.1,-1.0,0.0,0.0]
[1779866232364,41.3,75674.83,0.1,-1.0,0.0,0.0]
[1779866232469,41.3,75674.83,0.1,-1.0,0.0,0.0]
[1779866233498,41.3,75675.36,0.1,-1.0,0.0,0.0]
[1779866233719,41.3,75675.49,0.1,-1.0,0.0,0.0]
[1779866239233,41.3,75673.47,0.1,-1.0,0.0,0.0]
[1779866241670,41.3,75673.57,0.1,-1.0,0.0,0.0]
[1779866241725,41.3,75673.59,0.1,-1.0,0.0,0.0]
[1779866245024,41.3,75674.04,0.1,-1.0,0.0,0.0]
[1779866245226,41.3,75674.04,0.1,-1.0,0.0,0.0]
[1779866250310,41.3,75668.98,0.1,-1.0,0.0,0.0]
[1779866251368,41.3,75668.98,0.1,-1.0,0.0,0.0]
[1779866251475,41.3,75668.98,0.1,-1.0,0.0,0.0]
[1779866257362,41.3,75666.98,0.1,-1.0,0.0,0.0]
[1779866258937,41.3,75667.25,0.1,-1.0,0.0,0.0]
[1779866258968,41.3,75667.25,0.1,-1.0,0.0,0.0]
[1779866260203,41.3,75668.45,0.1,-1.0,0.0,0.0]
[1779866260223,41.3,75668.45,0.1,-1.0,0.0,0.0]
[1779866265418,41.3,75668.46,0.1,-1.0,0.0,0.0]
[1779866267545,41.3,75668.46,0.1,-1.0,0.0,0.0]
[1779866267721,41.3,75668.46,0.1,-1.0,0.0,0.0]
[1779866269166,41.3,75667.85,0.1,-1.0,0.0,0.0]
[1779866269222,41.3,75667.85,0.1,-1.0,0.0,0.0]
[1779866274481,41.3,75677.17,0.1,-1.0,0.0,0.0]
[1779866274762,41.3,75677.17,0.1,-1.0,0.0,0.0]
[1779866274971,41.3,75677.17,0.1,-1.0,0.0,0.0]
[1779866275489,41.3,75676.74,0.1,-1.0,0.0,0.0]
[1779866276514,41.3,75679.49,0.1,-1.0,0.0,0.0]
[1779866276890,41.3,75679.49,0.1,-1.0,0.0,0.0]
[1779866276973,41.3,75679.49,0.1,-1.0,0.0,0.0]
[1779866277521,41.3,75681.9,0.1,-1.0,0.0,0.0]
[1779866278528,41.3,75686.79,0.1,-1.0,0.0,0.0]
[1779866280681,41.3,75687.41,0.1,-1.0,0.0,0.0]
[1779866280721,41.3,75687.41,0.1,-1.0,0.0,0.0]
[1779866284383,41.3,75687.87,0.1,-1.0,0.0,0.0]
[1779866284472,41.3,75687.87,0.1,-1.0,0.0,0.0]
[1779866284570,41.3,75687.29,0.1,-1.0,0.0,0.0]
[1779866287590,41.3,75687.82,0.1,-1.0,0.0,0.0]
[1779866288444,41.3,75687.82,0.1,-1.0,0.0,0.0]
[1779866288473,41.3,75687.82,0.1,-1.0,0.0,0.0]
[1779866291619,41.3,75686.68,0.1,-1.0,0.0,0.0]
[1779866293390,41.3,75686.93,0.1,-1.0,0.0,0.0]
[1779866293472,41.3,75686.93,0.1,-1.0,0.0,0.0]
[1779866293633,41.3,75687.29,0.1,-1.0,0.0,0.0]
[1779866294236,41.3,75687.29,0.1,-1.0,0.0,0.0]
[1779866294472,41.3,75687.29,0.1,-1.0,0.0,0.0]
[1779866299679,41.3,75688.16,0.1,-1.0,0.0,0.0]
[1779866300681,41.3,75688.49,0.1,-1.0,0.0,0.0]
[1779866301689,41.3,75689.12,0.1,-1.0,0.0,0.0]
[1779866302696,41.3,75690.02,0.1,-1.0,0.0,0.0]
[1779866303703,41.3,75692.17,0.1,-1.0,0.0,0.0]
[1779866304095,41.3,75692.17,0.1,-1.0,0.0,0.0]
[1779866304219,41.3,75692.17,0.1,-1.0,0.0,0.0]
[1779866304710,41.3,75692.34,0.1,-1.0,0.0,0.0]
[1779866305256,41.3,75692.34,0.1,-1.0,0.0,0.0]
[1779866305471,41.3,75692.34,0.1,-1.0,0.0,0.0]
[1779866306724,41.3,75694.56,0.1,-1.0,0.0,0.0]
[1779866308738,41.3,75695.47,0.1,-1.0,0.0,0.0]
[1779866309744,41.3,75694.97,0.1,-1.0,0.0,0.0]
[1779866310033,41.3,75694.97,0.1,-1.0,0.0,0.0]
[1779866310754,41.3,75713.07,0.1,-1.0,0.0,0.0]
[1779866311110,41.3,75713.07,0.1,-1.0,0.0,0.0]
[1779866311761,41.3,75712.23,0.1,-1.0,0.0,0.0]
[1779866312768,41.3,75714.15,0.1,-1.0,0.0,0.0]
[1779866313775,41.3,75713.43,0.1,-1.0,0.0,0.0]
[1779866314144,41.3,75713.43,0.1,-1.0,0.0,0.0]
[1779866314782,41.3,75713.41,0.1,-1.0,0.0,0.0]
[1779866318810,41.3,75714.03,0.1,-1.0,0.0,0.0]
[1779866319817,41.3,75713.73,0.1,-1.0,0.0,0.0]
[1779866321831,41.3,75713.34,0.1,-1.0,0.0,0.0]
[1779866322840,41.3,75712.5,0.1,-1.0,0.0,0.0]
[1779866323847,41.3,75700.5,0.1,-1.0,0.0,0.0]
[1779866324854,41.3,75700.36,0.1,-1.0,0.0,0.0]
[1779866326493,41.3,75700.36,0.1,-1.0,0.0,0.0]
[1779866326726,41.3,75700.36,0.1,-1.0,0.0,0.0]
[1779866326594,41.3,75700.45,0.1,-1.0,0.0,0.0]
[1779866326868,41.3,75700.54,0.1,-1.0,0.0,0.0]
[1779866327897,41.3,75700.54,0.1,-1.0,0.0,0.0]
[1779866327970,41.3,75700.54,0.1,-1.0,0.0,0.0]
[1779866328882,41.3,75700.1,0.1,-1.0,0.0,0.0]
[1779866332910,41.3,75698.31,0.1,-1.0,0.0,0.0]
[1779866333917,41.3,75697.74,0.1,-1.0,0.0,0.0]
[1779866334924,41.3,75697.26,0.1,-1.0,0.0,0.0]
[1779866335938,41.3,75697.26,0.1,-1.0,0.0,0.0]
[1779866335969,41.3,75697.26,0.1,-1.0,0.0,0.0]
[1779866336802,41.3,75697.26,0.1,-1.0,0.0,0.0]
[1779866336070,41.3,75697.97,0.1,-1.0,0.0,0.0]
[1779866336971,41.3,75697.97,0.1,-1.0,0.0,0.0]
[1779866341377,41.3,75698.18,0.1,-1.0,0.0,0.0]
[1779866341470,41.3,75698.18,0.1,-1.0,0.0,0.0]
[1779866341571,41.3,75699.45,0.1,-1.0,0.0,0.0]
[1779866342507,41.3,75699.45,0.1,-1.0,0.0,0.0]
[1779866342722,41.3,75699.45,0.1,-1.0,0.0,0.0]
[1779866342781,41.3,75698.82,0.1,-1.0,0.0,0.0]
[1779866344994,41.3,75699.22,0.1,-1.0,0.0,0.0]
[1779866346001,41.3,75698.9,0.1,-1.0,0.0,0.0]
[1779866351299,41.3,75698.75,0.1,-1.0,0.0,0.0]
[1779866351468,41.3,75698.75,0.1,-1.0,0.0,0.0]
[1779866351518,41.3,75698.91,0.1,-1.0,0.0,0.0]
[1779866351981,41.3,75698.91,0.1,-1.0,0.0,0.0]
[1779866352224,41.3,75698.91,0.1,-1.0,0.0,0.0]
[1779866353050,41.3,75701.53,0.1,-1.0,0.0,0.0]
[1779866354057,41.3,75703.94,0.1,-1.0,0.0,0.0]
[1779866355064,41.3,75706.43,0.1,-1.0,0.0,0.0]
[1779866358862,41.3,75706.3,0.1,-1.0,0.0,0.0]
[1779866358968,41.3,75706.3,0.1,-1.0,0.0,0.0]
[1779866359092,41.3,75706.76,0.1,-1.0,0.0,0.0]
[1779866360109,41.3,75706.76,0.1,-1.0,0.0,0.0]
[1779866360227,41.3,75706.76,0.1,-1.0,0.0,0.0]
[1779866360327,41.3,75705.89,0.1,-1.0,0.0,0.0]
[1779866361107,41.3,75705.64,0.1,-1.0,0.0,0.0]
[1779866364555,41.3,75705.74,0.1,-1.0,0.0,0.0]
[1779866364718,41.3,75705.74,0.1,-1.0,0.0,0.0]
[1779866364793,41.3,75702.97,0.1,-1.0,0.0,0.0]
[1779866365353,41.3,75702.97,0.1,-1.0,0.0,0.0]
[1779866365474,41.3,75702.97,0.1,-1.0,0.0,0.0]
[1779866365571,41.3,75701.45,0.1,-1.0,0.0,0.0]
[1779866368156,41.3,75701.69,0.1,-1.0,0.0,0.0]
[1779866373191,41.3,75701.54,0.1,-1.0,0.0,0.0]
[1779866375693,41.3,75701.54,0.1,-1.0,0.0,0.0]
[1779866375718,41.3,75701.54,0.1,-1.0,0.0,0.0]
[1779866375820,41.3,75701.54,0.1,-1.0,0.0,0.0]
[1779866376212,41.3,75703.23,0.1,-1.0,0.0,0.0]
[1779866377833,41.3,75703.23,0.1,-1.0,0.0,0.0]
[1779866377219,41.3,75703.58,0.1,-1.0,0.0,0.0]
[1779866377971,41.3,75703.58,0.1,-1.0,0.0,0.0]
[1779866379233,41.3,75703.27,0.1,-1.0,0.0,0.0]
[1779866380285,41.3,75703.27,0.1,-1.0,0.0,0.0]
[1779866380386,41.3,75703.72,0.1,-1.0,0.0,0.0]
[1779866381247,41.3,75704.73,0.1,-1.0,0.0,0.0]
[1779866382253,41.3,75705.8,0.1,-1.0,0.0,0.0]
[1779866385275,41.3,75705.41,0.1,-1.0,0.0,0.0]
[1779866386281,41.3,75705.7,0.1,-1.0,0.0,0.0]
[1779866388296,41.3,75705.95,0.1,-1.0,0.0,0.0]
[1779866389779,41.3,75705.95,0.1,-1.0,0.0,0.0]
[1779866389972,41.3,75706.03,0.1,-1.0,0.0,0.0]
[1779866392324,41.3,75705.49,0.1,-1.0,0.0,0.0]
[1779866396351,41.3,75709.97,0.1,-1.0,0.0,0.0]
[1779866397359,41.3,75711.46,0.1,-1.0,0.0,0.0]
[1779866398094,41.3,75711.46,0.1,-1.0,0.0,0.0]
[1779866398225,41.3,75711.46,0.1,-1.0,0.0,0.0]
[1779866399373,41.3,75711.78,0.1,-1.0,0.0,0.0]
[1779866401387,41.3,75711.32,0.1,-1.0,0.0,0.0]
[1779866402394,41.3,75711.93,0.1,-1.0,0.0,0.0]
[1779866403401,41.3,75713.48,0.1,-1.0,0.0,0.0]
[1779866404408,41.3,75715.1,0.1,-1.0,0.0,0.0]
[1779866405633,41.3,75715.1,0.1,-1.0,0.0,0.0]
[1779866405721,41.3,75715.1,0.1,-1.0,0.0,0.0]
[1779866405734,41.3,75715.76,0.1,-1.0,0.0,0.0]
[1779866408556,41.3,75715.58,0.1,-1.0,0.0,0.0]
[1779866408723,41.3,75715.58,0.1,-1.0,0.0,0.0]
[1779866408763,41.3,75709.19,0.1,-1.0,0.0,0.0]
[1779866410450,41.3,75711.46,0.1,-1.0,0.0,0.0]
[1779866416492,41.3,75710.25,0.1,-1.0,0.0,0.0]
[1779866417013,41.3,75710.25,0.1,-1.0,0.0,0.0]
[1779866417223,41.3,75710.25,0.1,-1.0,0.0,0.0]
[1779866420520,41.3,75710.78,0.1,-1.0,0.0,0.0]
[1779866421527,41.3,75710.48,0.1,-1.0,0.0,0.0]
[1779866425984,41.3,75710.64,0.1,-1.0,0.0,0.0]
[1779866426223,41.3,75710.64,0.1,-1.0,0.0,0.0]
[1779866428578,41.3,75715.31,0.1,-1.0,0.0,0.0]
[1779866428990,41.3,75715.31,0.1,-1.0,0.0,0.0]
[1779866429220,41.3,75715.31,0.1,-1.0,0.0,0.0]
[1779866429585,41.3,75716.57,0.1,-1.0,0.0,0.0]
[1779866430592,41.3,75715.95,0.1,-1.0,0.0,0.0]
[1779866431599,41.3,75716.34,0.1,-1.0,0.0,0.0]
[1779866434620,41.3,75715.77,0.1,-1.0,0.0,0.0]
[1779866435627,41.3,75715.41,0.1,-1.0,0.0,0.0]
[1779866438648,41.3,75716.24,0.1,-1.0,0.0,0.0]
[1779866439272,41.3,75716.24,0.1,-1.0,0.0,0.0]
[1779866439473,41.3,75716.24,0.1,-1.0,0.0,0.0]
[1779866439655,41.3,75715.7,0.1,-1.0,0.0,0.0]
[1779866440662,41.3,75715.4,0.1,-1.0,0.0,0.0]
[1779866446705,41.3,75714.13,0.1,-1.0,0.0,0.0]
[1779866447712,41.3,75710.02,0.1,-1.0,0.0,0.0]
[1779866447965,41.3,75710.02,0.1,-1.0,0.0,0.0]
[1779866448223,41.3,75710.02,0.1,-1.0,0.0,0.0]
[1779866448719,41.3,75709.69,0.1,-1.0,0.0,0.0]
[1779866449726,41.3,75709.9,0.1,-1.0,0.0,0.0]
[1779866454494,41.3,75709.75,0.1,-1.0,0.0,0.0]
[1779866454720,41.3,75709.75,0.1,-1.0,0.0,0.0]
[1779866454761,41.3,75710.59,0.1,-1.0,0.0,0.0]
[1779866455233,41.3,75710.59,0.1,-1.0,0.0,0.0]
[1779866455768,41.3,75710.95,0.1,-1.0,0.0,0.0]
[1779866457782,41.3,75711.17,0.1,-1.0,0.0,0.0]
[1779866462818,41.3,75710.87,0.1,-1.0,0.0,0.0]
[1779866467854,41.3,75711.59,0.1,-1.0,0.0,0.0]
[1779866468861,41.3,75710.85,0.1,-1.0,0.0,0.0]
[1779866471882,41.3,75710.41,0.1,-1.0,0.0,0.0]
[1779866472889,41.3,75711.19,0.1,-1.0,0.0,0.0]
[1779866473008,41.3,75711.19,0.1,-1.0,0.0,0.0]
[1779866473220,41.3,75711.19,0.1,-1.0,0.0,0.0]
[1779866475910,41.3,75710.91,0.1,-1.0,0.0,0.0]
[1779866478931,41.3,75710.68,0.1,-1.0,0.0,0.0]
[1779866479938,41.3,75707.97,0.1,-1.0,0.0,0.0]
[1779866480945,41.3,75708.48,0.1,-1.0,0.0,0.0]
[1779866481952,41.3,75707.97,0.1,-1.0,0.0,0.0]
[1779866482848,41.3,75707.97,0.1,-1.0,0.0,0.0]
[1779866482968,41.3,75707.97,0.1,-1.0,0.0,0.0]
[1779866482958,41.3,75708.42,0.1,-1.0,0.0,0.0]
[1779866483966,41.3,75710.48,0.1,-1.0,0.0,0.0]
[1779866484973,41.3,75710.7,0.1,-1.0,0.0,0.0]
[1779866485980,41.3,75710.45,0.1,-1.0,0.0,0.0]
[1779866486221,41.3,75710.45,0.1,-1.0,0.0,0.0]
[1779866486987,41.3,75710.55,0.1,-1.0,0.0,0.0]
[1779866492023,41.3,75710.63,0.1,-1.0,0.0,0.0]
[1779866493894,41.3,75710.63,0.1,-1.0,0.0,0.0]
[1779866493972,41.3,75710.63,0.1,-1.0,0.0,0.0]
[1779866498883,41.3,75711.18,0.1,-1.0,0.0,0.0]
[1779866498972,41.3,75711.18,0.1,-1.0,0.0,0.0]
[1779866500102,41.3,75710.89,0.1,-1.0,0.0,0.0]
[1779866500222,41.3,75710.89,0.1,-1.0,0.0,0.0]
[1779866506121,41.3,75710.47,0.1,-1.0,0.0,0.0]
[1779866508135,41.3,75699.25,0.1,-1.0,0.0,0.0]
[1779866509288,41.3,75699.25,0.1,-1.0,0.0,0.0]
[1779866509473,41.3,75699.25,0.1,-1.0,0.0,0.0]
[1779866509511,41.3,75696.8,0.1,-1.0,0.0,0.0]
[1779866516191,41.3,75698.67,0.1,-1.0,0.0,0.0]
[1779866521227,41.3,75698.7,0.1,-1.0,0.0,0.0]
[1779866522339,41.3,75698.7,0.1,-1.0,0.0,0.0]
[1779866522468,41.3,75698.7,0.1,-1.0,0.0,0.0]
[1779866526292,41.3,75698.18,0.1,-1.0,0.0,0.0]
[1779866526469,41.3,75698.18,0.1,-1.0,0.0,0.0]
[1779866532304,41.3,75693.29,0.1,-1.0,0.0,0.0]
[1779866533152,41.3,75693.29,0.1,-1.0,0.0,0.0]
[1779866533218,41.3,75693.29,0.1,-1.0,0.0,0.0]
[1779866537955,41.3,75693.05,0.1,-1.0,0.0,0.0]
[1779866537982,41.3,75693.05,0.1,-1.0,0.0,0.0]
[1779866538113,41.3,75694.22,0.1,-1.0,0.0,0.0]
[1779866538222,41.3,75694.22,0.1,-1.0,0.0,0.0]
[1779866544388,41.3,75697.19,0.1,-1.0,0.0,0.0]
[1779866545340,41.3,75697.19,0.1,-1.0,0.0,0.0]
[1779866545468,41.3,75697.19,0.1,-1.0,0.0,0.0]
[1779866554458,41.3,75698.67,0.1,-1.0,0.0,0.0]
[1779866556619,41.3,75699.07,0.1,-1.0,0.0,0.0]
[1779866556725,41.3,75699.07,0.1,-1.0,0.0,0.0]
[1779866560581,41.3,75699.15,0.1,-1.0,0.0,0.0]
[1779866560720,41.3,75699.15,0.1,-1.0,0.0,0.0]
[1779866560750,41.3,75707.69,0.1,-1.0,0.0,0.0]
[1779866561507,41.3,75709.4,0.1,-1.0,0.0,0.0]
[1779866564528,41.3,75719.22,0.1,-1.0,0.0,0.0]
[1779866565536,41.3,75721.07,0.1,-1.0,0.0,0.0]
[1779866566543,41.3,75730.06,0.1,-1.0,0.0,0.0]
[1779866567550,41.3,75736.26,0.1,-1.0,0.0,0.0]
[1779866569564,41.3,75739.8,0.1,-1.0,0.0,0.0]
[1779866571296,41.3,75739.7,0.1,-1.0,0.0,0.0]
[1779866571470,41.3,75739.7,0.1,-1.0,0.0,0.0]
[1779866576613,41.3,75739.75,0.1,-1.0,0.0,0.0]
[1779866578562,41.3,75740.0,0.1,-1.0,0.0,0.0]
[1779866578718,41.3,75740.0,0.1,-1.0,0.0,0.0]
[1779866580701,41.3,75740.15,0.1,-1.0,0.0,0.0]
[1779866580718,41.3,75740.15,0.1,-1.0,0.0,0.0]
[1779866582295,41.3,75737.69,0.1,-1.0,0.0,0.0]
[1779866582467,41.3,75737.69,0.1,-1.0,0.0,0.0]
[1779866586398,41.3,75736.67,0.1,-1.0,0.0,0.0]
[1779866586467,41.3,75736.67,0.1,-1.0,0.0,0.0]
[1779866589115,41.3,75744.35,0.1,-1.0,0.0,0.0]
[1779866589218,41.3,75744.35,0.1,-1.0,0.0,0.0]
[1779866594739,41.3,75744.67,0.1,-1.0,0.0,0.0]
[1779866599774,41.3,75744.82,0.1,-1.0,0.0,0.0]
[1779866604809,41.3,75747.32,0.1,-1.0,0.0,0.0]
[1779866609844,41.3,75752.9,0.1,-1.0,0.0,0.0]
[1779866614879,41.3,75758.01,0.1,-1.0,0.0,0.0]
[1779866619914,41.3,75760.2,0.1,-1.0,0.0,0.0]
[1779866624948,41.3,75759.18,0.1,-1.0,0.0,0.0]
[1779866629984,41.3,75757.58,0.1,-1.0,0.0,0.0]
[1779866636026,41.3,75755.3,0.1,-1.0,0.0,0.0]
[1779866641061,41.3,75750.73,0.1,-1.0,0.0,0.0]
[1779866646096,41.3,75759.41,0.1,-1.0,0.0,0.0]
[1779866651131,41.3,75758.0,0.1,-1.0,0.0,0.0]
[1779866656166,41.3,75759.39,0.1,-1.0,0.0,0.0]
[1779866661201,41.3,75759.05,0.1,-1.0,0.0,0.0]
[1779866666236,41.3,75757.74,0.1,-1.0,0.0,0.0]
[1779866671271,41.3,75755.9,0.1,-1.0,0.0,0.0]
[1779866676306,41.3,75755.52,0.1,-1.0,0.0,0.0]
[1779866681341,41.3,75755.29,0.1,-1.0,0.0,0.0]
[1779866686376,41.3,75752.99,0.1,-1.0,0.0,0.0]
[1779866693425,41.3,75751.58,0.1,-1.0,0.0,0.0]
[1779866700474,41.3,75751.66,0.1,-1.0,0.0,0.0]
[1779866702488,41.3,75740.84,0.1,-1.0,0.0,0.0]
[1779866703495,41.3,75738.05,0.1,-1.0,0.0,0.0]
[1779866710544,41.3,75737.9,0.1,-1.0,0.0,0.0]
[1779866715578,41.3,75738.32,0.1,-1.0,0.0,0.0]
[1779866720614,41.3,75738.03,0.1,-1.0,0.0,0.0]
[1779866725649,41.3,75738.13,0.1,-1.0,0.0,0.0]
[1779866730685,41.3,75736.71,0.1,-1.0,0.0,0.0]
[1779866735720,41.3,75735.79,0.1,-1.0,0.0,0.0]
[1779866741762,41.3,75735.72,0.1,-1.0,0.0,0.0]
[1779866746797,41.3,75736.25,0.1,-1.0,0.0,0.0]
[1779866752839,41.3,75736.81,0.1,-1.0,0.0,0.0]
[1779866757874,41.3,75739.11,0.1,-1.0,0.0,0.0]
[1779866762909,41.3,75742.77,0.1,-1.0,0.0,0.0]
[1779866767944,41.3,75741.6,0.1,-1.0,0.0,0.0]
[1779866772981,41.3,75741.52,0.1,-1.0,0.0,0.0]
[1779866779022,41.3,75741.94,0.1,-1.0,0.0,0.0]
[1779866784059,41.3,75742.71,0.1,-1.0,0.0,0.0]
[1779866789094,41.3,75748.5,0.1,-1.0,0.0,0.0]
[1779866794129,41.3,75749.15,0.1,-1.0,0.0,0.0]
[1779866800172,41.3,75749.37,0.1,-1.0,0.0,0.0]
[1779866805207,41.3,75748.61,0.1,-1.0,0.0,0.0]
[1779866813263,41.3,75749.06,0.1,-1.0,0.0,0.0]
[1779866818298,41.3,75749.14,0.1,-1.0,0.0,0.0]
[1779866823333,41.3,75750.26,0.1,-1.0,0.0,0.0]
[1779866829376,41.3,75750.15,0.1,-1.0,0.0,0.0]
[1779866834410,41.3,75752.17,0.1,-1.0,0.0,0.0]
[1779866839452,41.3,75752.78,0.1,-1.0,0.0,0.0]
[1779866845494,41.3,75752.86,0.1,-1.0,0.0,0.0]
[1779866850529,41.3,75752.54,0.1,-1.0,0.0,0.0]
[1779866858585,41.3,75751.43,0.1,-1.0,0.0,0.0]
[1779866863620,41.3,75751.71,0.1,-1.0,0.0,0.0]
[1779866868655,41.3,75752.02,0.1,-1.0,0.0,0.0]
[1779866873689,41.3,75751.69,0.1,-1.0,0.0,0.0]
[1779866878725,41.3,75752.17,0.1,-1.0,0.0,0.0]
[1779866883760,41.3,75749.03,0.1,-1.0,0.0,0.0]
[1779866888795,41.3,75750.11,0.1,-1.0,0.0,0.0]
[1779866893830,41.3,75753.73,0.1,-1.0,0.0,0.0]
[1779866898867,41.3,75754.98,0.1,-1.0,0.0,0.0]
[1779866903902,41.3,75754.37,0.1,-1.0,0.0,0.0]
[1779866911958,41.3,75754.85,0.1,-1.0,0.0,0.0]
[1779866918000,41.3,75754.42,0.1,-1.0,0.0,0.0]
[1779866924042,41.3,75754.72,0.1,-1.0,0.0,0.0]
[1779866929077,41.3,75754.22,0.1,-1.0,0.0,0.0]
[1779866934112,41.3,75755.52,0.1,-1.0,0.0,0.0]
[1779866939147,41.3,75755.83,0.1,-1.0,0.0,0.0]
[1779866944182,41.3,75755.8,0.1,-1.0,0.0,0.0]
[1779866949217,41.3,75755.8,0.1,-1.0,0.0,0.0]
[1779866954252,41.3,75755.87,0.1,-1.0,0.0,0.0]
[1779866959287,41.3,75755.92,0.1,-1.0,0.0,0.0]
[1779866964322,41.3,75755.82,0.1,-1.0,0.0,0.0]
[1779866969358,41.3,75755.64,0.1,-1.0,0.0,0.0]
[1779866974393,41.3,75754.96,0.1,-1.0,0.0,0.0]
[1779866979428,41.3,75755.95,0.1,-1.0,0.0,0.0]
[1779866984463,41.3,75755.87,0.1,-1.0,0.0,0.0]
[1779866989498,41.3,75755.76,0.1,-1.0,0.0,0.0]
[1779866994533,41.3,75757.97,0.1,-1.0,0.0,0.0]
[1779866999568,41.3,75761.89,0.1,-1.0,0.0,0.0]
[1779867004603,41.3,75768.08,0.1,-0.99778,0.0,0.0]
[1779867007624,41.3,75768.08,0.1,-0.99778,0.0,0.0]
[1779867008631,41.3,75777.42,0.1,-0.99556,0.0,0.0]
[1779867012087,41.3,75777.42,0.1,-0.99556,0.0,0.0]
[1779867013729,41.3,75777.02,0.1,-0.99333,0.0,0.0]
[1779867017721,41.3,75776.94,0.1,-0.99111,0.0,0.0]
[1779867019841,41.3,75776.94,0.1,-0.99111,0.0,0.0]
[1779867020104,41.3,75776.94,0.1,-0.99111,0.0,0.0]
[1779867021720,41.3,75776.76,0.1,-0.98889,0.0,0.0]
[1779867023720,41.3,75776.76,0.1,-0.98889,0.0,0.0]
[1779867023737,41.3,75776.76,0.1,-0.98889,0.0,0.0]
[1779867024744,41.3,75775.46,0.1,-0.98667,0.0,0.0]
[1779867026471,41.3,75775.46,0.1,-0.98667,0.0,0.0]
[1779867026760,41.3,75775.46,0.1,-0.98667,0.0,0.0]
[1779867032661,41.3,75771.11,0.1,-0.98222,0.0,0.0]
[1779867037665,41.3,75771.07,0.1,-0.98,0.0,0.0]
[1779867042898,41.3,75770.96,0.1,-0.97778,0.0,0.0]
[1779867047933,41.3,75766.12,0.1,-0.97556,0.0,0.0]
[1779867053975,41.3,75766.23,0.1,-0.97111,0.0,0.0]
[1779867059687,41.3,75766.16,0.1,-0.96889,0.0,0.0]
[1779867063042,41.3,75766.16,0.1,-0.96667,0.0,0.0]
[1779867065056,41.3,75753.84,0.1,-0.96444,0.0,0.0]
[1779867071098,41.3,75754.15,0.1,-0.96222,0.0,0.0]
[1779867076132,41.3,75754.09,0.1,-0.96,0.0,0.0]
[1779867081710,41.3,75754.9,0.1,-0.95556,0.0,0.0]
[1779867086714,41.3,75754.9,0.1,-0.95333,0.0,0.0]
[1779867092244,41.3,75754.9,0.1,-0.95111,0.0,0.0]
[1779867097280,41.3,75754.58,0.1,-0.94667,0.0,0.0]
[1779867102315,41.3,75754.5,0.1,-0.94444,0.0,0.0]
[1779867107350,41.3,75754.6,0.1,-0.94222,0.0,0.0]
[1779867112387,41.3,75754.19,0.1,-0.94,0.0,0.0]
[1779867113394,41.3,75760.41,0.1,-0.93778,0.0,0.0]
[1779867117422,41.3,75774.89,0.1,-0.93556,0.0,0.0]
[1779867122457,41.3,75775.43,0.1,-0.93333,0.0,0.0]
[1779867124471,41.3,75775.43,0.1,-0.93333,0.0,0.0]
[1779867125478,41.3,75763.07,0.1,-0.93111,0.0,0.0]
[1779867130513,41.3,75763.99,0.1,-0.92889,0.0,0.0]
[1779867133533,41.3,75773.22,0.1,-0.92667,0.0,0.0]
[1779867138569,41.3,75773.19,0.1,-0.92444,0.0,0.0]
[1779867143604,41.3,75773.53,0.1,-0.92222,0.0,0.0]
[1779867148639,41.3,75772.64,0.1,-0.92,0.0,0.0]
[1779867153674,41.3,75773.31,0.1,-0.91556,0.0,0.0]
[1779867158709,41.3,75772.33,0.1,-0.91333,0.0,0.0]
[1779867162737,41.3,75771.2,0.1,-0.91111,0.0,0.0]
[1779867164751,41.3,75762.22,0.1,-0.90889,0.0,0.0]
[1779867169786,41.3,75758.74,0.1,-0.90667,0.0,0.0]
[1779867174821,41.3,75758.7,0.1,-0.90444,0.0,0.0]
[1779867179857,41.3,75756.69,0.1,-0.90222,0.0,0.0]
[1779867185899,41.3,75753.37,0.1,-0.89778,0.0,0.0]
[1779867190934,41.3,75752.95,0.1,-0.89556,0.0,0.0]
[1779867195969,41.3,75752.38,0.1,-0.89333,0.0,0.0]
[1779867201004,41.3,75753.22,0.1,-0.88889,0.0,0.0]
[1779867206039,41.3,75752.97,0.1,-0.88667,0.0,0.0]
[1779867211073,41.3,75752.81,0.1,-0.88444,0.0,0.0]
[1779867217116,41.3,75751.73,0.1,-0.88,0.0,0.0]
[1779867222150,41.3,75748.27,0.1,-0.87778,0.0,0.0]
[1779867227186,41.3,75748.25,0.1,-0.87556,0.0,0.0]
[1779867232222,41.3,75748.42,0.1,-0.87333,0.0,0.0]
[1779867237257,41.3,75748.44,0.1,-0.86889,0.0,0.0]
[1779867242292,41.3,75748.32,0.1,-0.86667,0.0,0.0]
[1779867247329,41.3,75750.55,0.1,-0.86444,0.0,0.0]
[1779867252364,41.3,75750.13,0.1,-0.86222,0.0,0.0]
[1779867257399,41.3,75750.51,0.1,-0.85778,0.0,0.0]
[1779867262436,41.3,75750.9,0.1,-0.85556,0.0,0.0]
[1779867263446,41.3,75750.9,0.1,-0.85556,0.0,0.0]
[1779867264453,41.3,75750.9,0.1,-0.85556,0.0,0.0]
[1779867265460,41.3,75813.2,0.1,-0.85333,0.0,0.0]
[1779867271502,41.3,75814.37,0.1,-0.85111,0.0,0.0]
[1779867276537,41.3,75815.21,0.1,-0.84889,0.0,0.0]
[1779867281572,41.3,75813.91,0.1,-0.84444,0.0,0.0]
[1779867286607,41.3,75813.75,0.1,-0.84222,0.0,0.0]
[1779867291649,41.3,75814.09,0.1,-0.84,0.0,0.0]
[1779867296683,41.3,75815.5,0.1,-0.83778,0.0,0.0]
[1779867301718,41.3,75817.52,0.1,-0.83333,0.0,0.0]
[1779867306753,41.3,75823.04,0.1,-0.83111,0.0,0.0]
[1779867311788,41.3,75824.46,0.1,-0.82889,0.0,0.0]
[1779867316951,41.3,75824.32,0.1,-0.82444,0.0,0.0]
[1779867322864,41.3,75824.16,0.1,-0.82222,0.0,0.0]
[1779867327900,41.3,75824.34,0.1,-0.82,0.0,0.0]
[1779867332968,41.3,75824.16,0.1,-0.81556,0.0,0.0]
[1779867337971,41.3,75824.31,0.1,-0.81333,0.0,0.0]
[1779867342978,41.3,75824.23,0.1,-0.81111,0.0,0.0]
[1779867348043,41.3,75824.71,0.1,-0.80889,0.0,0.0]
[1779867353078,41.3,75824.36,0.1,-0.80444,0.0,0.0]
[1779867358113,41.3,75829.25,0.1,-0.80222,0.0,0.0]
[1779867363150,41.3,75827.96,0.1,-0.8,0.0,0.0]
[1779867368183,41.3,75825.34,0.1,-0.79778,0.0,0.0]
[1779867373218,41.3,75825.13,0.1,-0.79333,0.0,0.0]
[1779867378253,41.3,75825.13,0.1,-0.79111,0.0,0.0]
[1779867384295,41.3,75826.69,0.1,-0.78889,0.0,0.0]
[1779867389332,41.3,75828.76,0.1,-0.78444,0.0,0.0]
[1779867394367,41.3,75828.34,0.1,-0.78222,0.0,0.0]
[1779867400411,41.3,75828.83,0.1,-0.78,0.0,0.0]
[1779867405449,41.3,75829.04,0.1,-0.77556,0.0,0.0]
[1779867410484,41.3,75829.65,0.1,-0.77333,0.0,0.0]
[1779867415519,41.3,75829.96,0.1,-0.77111,0.0,0.0]
[1779867420554,41.3,75829.94,0.1,-0.76889,0.0,0.0]
[1779867425589,41.3,75829.82,0.1,-0.76444,0.0,0.0]
[1779867430624,41.3,75829.84,0.1,-0.76222,0.0,0.0]
[1779867435659,41.3,75829.93,0.1,-0.76,0.0,0.0]
[1779867440694,41.3,75832.96,0.1,-0.75778,0.0,0.0]
[1779867445729,41.3,75836.93,0.1,-0.75333,0.0,0.0]
[1779867450764,41.3,75837.46,0.1,-0.75111,0.0,0.0]
[1779867455799,41.3,75837.45,0.1,-0.74889,0.0,0.0]
[1779867460834,41.3,75837.52,0.1,-0.74667,0.0,0.0]
[1779867465870,41.3,75829.89,0.1,-0.74222,0.0,0.0]
[1779867471912,41.3,75833.68,0.1,-0.74,0.0,0.0]
[1779867477953,41.3,75833.7,0.1,-0.73556,0.0,0.0]
[1779867482989,41.3,75833.27,0.1,-0.73333,0.0,0.0]
[1779867488024,41.3,75827.36,0.1,-0.73111,0.0,0.0]
[1779867493059,41.3,75825.05,0.1,-0.72667,0.0,0.0]
[1779867498141,41.3,75819.33,0.1,-0.72444,0.0,0.0]
[1779867503147,41.3,75819.3,0.1,-0.72222,0.0,0.0]
[1779867508164,41.3,75814.3,0.1,-0.71778,0.0,0.0]
[1779867514160,41.3,75814.21,0.1,-0.71556,0.0,0.0]
[1779867519244,41.3,75814.03,0.1,-0.71333,0.0,0.0]
[1779867524279,41.3,75811.47,0.1,-0.70889,0.0,0.0]
[1779867529314,41.3,75811.16,0.1,-0.70667,0.0,0.0]
[1779867534349,41.3,75810.69,0.1,-0.70444,0.0,0.0]
[1779867539384,41.3,75810.76,0.1,-0.70222,0.0,0.0]
[1779867542405,41.3,75811.84,0.1,-0.7,0.0,0.0]
[1779867544419,41.3,75801.24,0.1,-0.69778,0.0,0.0]
[1779867549454,41.3,75801.12,0.1,-0.69556,0.0,0.0]
[1779867554489,41.3,75801.36,0.1,-0.69333,0.0,0.0]
[1779867559524,41.3,75799.05,0.1,-0.69111,0.0,0.0]
[1779867564559,41.3,75794.62,0.1,-0.68667,0.0,0.0]
[1779867565566,41.3,75794.62,0.1,-0.68667,0.0,0.0]
[1779867570604,41.3,75788.04,0.1,-0.68444,0.0,0.0]
[1779867575639,41.3,75787.36,0.1,-0.68222,0.0,0.0]
[1779867580673,41.3,75790.64,0.1,-0.67778,0.0,0.0]
[1779867585709,41.3,75791.06,0.1,-0.67556,0.0,0.0]
[1779867590745,41.3,75790.95,0.1,-0.67333,0.0,0.0]
[1779867595797,41.3,75790.82,0.1,-0.67111,0.0,0.0]
[1779867600832,41.3,75792.22,0.1,-0.66667,0.0,0.0]
[1779867603872,41.3,75792.22,0.1,-0.66667,0.0,0.0]
[1779867608907,41.3,75785.57,0.1,-0.66222,0.0,0.0]
[1779867613942,41.3,75785.18,0.1,-0.66,0.0,0.0]
[1779867618977,41.3,75786.11,0.1,-0.65778,0.0,0.0]
[1779867624017,41.3,75785.73,0.1,-0.65556,0.0,0.0]
[1779867629050,41.3,75784.78,0.1,-0.65111,0.0,0.0]
[1779867634085,41.3,75784.91,0.1,-0.64889,0.0,0.0]
[1779867640127,41.3,75786.67,0.1,-0.64667,0.0,0.0]
[1779867645162,41.3,75788.33,0.1,-0.64222,0.0,0.0]
[1779867650296,41.3,75790.34,0.1,-0.64,0.0,0.0]
[1779867655303,41.3,75790.26,0.1,-0.63778,0.0,0.0]
[1779867660308,41.3,75790.45,0.1,-0.63333,0.0,0.0]
[1779867666309,41.3,75790.01,0.1,-0.63111,0.0,0.0]
[1779867671318,41.3,75793.24,0.1,-0.62889,0.0,0.0]
[1779867676379,41.3,75793.91,0.1,-0.62444,0.0,0.0]
[1779867681414,41.3,75793.82,0.1,-0.62222,0.0,0.0]
[1779867684435,41.3,75789.26,0.1,-0.62,0.0,0.0]
[1779867689470,41.3,75787.63,0.1,-0.61778,0.0,0.0]
[1779867694505,41.3,75787.56,0.1,-0.61556,0.0,0.0]
[1779867699542,41.3,75787.58,0.1,-0.61333,0.0,0.0]
[1779867704577,41.3,75786.59,0.1,-0.60889,0.0,0.0]
[1779867707598,41.3,75786.59,0.1,-0.60889,0.0,0.0]
[1779867708605,41.3,75778.08,0.1,-0.60667,0.0,0.0]
[1779867713640,41.3,75777.04,0.1,-0.60444,0.0,0.0]
[1779867718675,41.3,75777.24,0.1,-0.60222,0.0,0.0]
[1779867723709,41.3,75776.31,0.1,-0.6,0.0,0.0]
[1779867728745,41.3,75780.27,0.1,-0.59556,0.0,0.0]
[1779867733781,41.3,75780.27,0.1,-0.59333,0.0,0.0]
[1779867738816,41.3,75783.06,0.1,-0.59111,0.0,0.0]
[1779867743851,41.3,75784.01,0.1,-0.58889,0.0,0.0]
[1779867748886,41.3,75786.54,0.1,-0.58444,0.0,0.0]
[1779867753924,41.3,75787.42,0.1,-0.58222,0.0,0.0]
[1779867758959,41.3,75787.59,0.1,-0.58,0.0,0.0]
[1779867764421,41.3,75787.86,0.1,-0.57556,0.0,0.0]
[1779867770036,41.3,75787.86,0.1,-0.57333,0.0,0.0]
[1779867775071,41.3,75787.99,0.1,-0.57111,0.0,0.0]
[1779867780106,41.3,75788.16,0.1,-0.56889,0.0,0.0]
[1779867785160,41.3,75788.69,0.1,-0.56444,0.0,0.0]
[1779867790195,41.3,75789.2,0.1,-0.56222,0.0,0.0]
[1779867795450,41.3,75789.0,0.1,-0.56,0.0,0.0]
[1779867800455,41.3,75789.0,0.1,-0.55556,0.0,0.0]
[1779867806307,41.3,75789.0,0.1,-0.55333,0.0,0.0]
[1779867811342,41.3,75789.26,0.1,-0.55111,0.0,0.0]
[1779867816472,41.3,75789.28,0.1,-0.54667,0.0,0.0]
[1779867821476,41.3,75789.23,0.1,-0.54444,0.0,0.0]
[1779867826482,41.3,75789.64,0.1,-0.54222,0.0,0.0]
[1779867831483,41.3,75789.79,0.1,-0.54,0.0,0.0]
[1779867836518,41.3,75789.38,0.1,-0.53556,0.0,0.0]
[1779867841552,41.3,75789.76,0.1,-0.53333,0.0,0.0]
[1779867846588,41.3,75789.58,0.1,-0.53111,0.0,0.0]
[1779867847595,41.3,75789.58,0.1,-0.53111,0.0,0.0]
[1779867848602,41.3,75780.79,0.1,-0.52889,0.0,0.0]
[1779867853637,41.3,75780.89,0.1,-0.52667,0.0,0.0]
[1779867858673,41.3,75780.66,0.1,-0.52444,0.0,0.0]
[1779867863708,41.3,75780.3,0.1,-0.52222,0.0,0.0]
[1779867868743,41.3,75784.01,0.1,-0.51778,0.0,0.0]
[1779867874785,41.3,75784.22,0.1,-0.51556,0.0,0.0]
[1779867880535,41.3,75783.94,0.1,-0.51111,0.0,0.0]
[1779867886869,41.3,75781.82,0.1,-0.50889,0.0,0.0]
[1779867891904,41.3,75781.78,0.1,-0.50667,0.0,0.0]
[1779867896939,41.3,75782.17,0.1,-0.50222,0.0,0.0]
[1779867901974,41.3,75784.3,0.1,-0.5,0.0,0.0]
[1779867907009,41.3,75784.45,0.1,-0.49778,0.0,0.0]
[1779867912050,41.3,75784.47,0.1,-0.49556,0.0,0.0]
[1779867918092,41.3,75784.08,0.1,-0.49111,0.0,0.0]
[1779867923584,41.3,75784.09,0.1,-0.48889,0.0,0.0]
[1779867928589,41.3,75784.1,0.1,-0.48444,0.0,0.0]
[1779867933595,41.3,75784.12,0.1,-0.48222,0.0,0.0]
[1779867938602,41.3,75784.12,0.1,-0.48,0.0,0.0]
[1779867944274,41.3,75784.12,0.1,-0.47778,0.0,0.0]
[1779867949309,41.3,75784.27,0.1,-0.47333,0.0,0.0]
[1779867952330,41.3,75784.27,0.1,-0.47333,0.0,0.0]
[1779867957365,41.3,75792.25,0.1,-0.46889,0.0,0.0]
[1779867961808,41.3,75793.72,0.1,-0.46667,0.0,0.0]
[1779867962400,41.3,75793.72,0.1,-0.46667,0.0,0.0]
[1779867967442,41.3,75794.5,0.1,-0.46444,0.0,0.0]
[1779867972479,41.3,75794.61,0.1,-0.46222,0.0,0.0]
[1779867977513,41.3,75795.05,0.1,-0.45778,0.0,0.0]
[1779867982645,41.3,75794.6,0.1,-0.45556,0.0,0.0]
[1779867987650,41.3,75794.6,0.1,-0.45333,0.0,0.0]
[1779867993626,41.3,75794.6,0.1,-0.44889,0.0,0.0]
[1779867998660,41.3,75794.51,0.1,-0.44667,0.0,0.0]
[1779868000675,41.3,75790.91,0.1,-0.44444,0.0,0.0]
[1779868006717,41.3,75793.82,0.1,-0.44222,0.0,0.0]
[1779868011752,41.3,75794.32,0.1,-0.44,0.0,0.0]
[1779868016787,41.3,75794.81,0.1,-0.43556,0.0,0.0]
[1779868021822,41.3,75795.55,0.1,-0.43333,0.0,0.0]
[1779868026857,41.3,75796.96,0.1,-0.43111,0.0,0.0]
[1779868031892,41.3,75799.0,0.1,-0.42889,0.0,0.0]
[1779868036927,41.3,75801.42,0.1,-0.42444,0.0,0.0]
[1779868041962,41.3,75801.01,0.1,-0.42222,0.0,0.0]
[1779868046997,41.3,75800.86,0.1,-0.42,0.0,0.0]
[1779868052035,41.3,75801.27,0.1,-0.41778,0.0,0.0]
[1779868057729,41.3,75801.65,0.1,-0.41333,0.0,0.0]
[1779868063111,41.3,75801.54,0.1,-0.41111,0.0,0.0]
[1779868068740,41.3,75799.19,0.1,-0.40667,0.0,0.0]
[1779868074189,41.3,75799.19,0.1,-0.40444,0.0,0.0]
[1779868079751,41.3,75799.48,0.1,-0.40222,0.0,0.0]
[1779868085266,41.3,75800.51,0.1,-0.39778,0.0,0.0]
[1779868090305,41.3,75802.2,0.1,-0.39556,0.0,0.0]
[1779868095343,41.3,75802.65,0.1,-0.39333,0.0,0.0]
[1779868096350,41.3,75802.65,0.1,-0.39333,0.0,0.0]
[1779868101385,41.3,75797.02,0.1,-0.38889,0.0,0.0]
[1779868106420,41.3,75797.03,0.1,-0.38667,0.0,0.0]
[1779868111455,41.3,75797.61,0.1,-0.38444,0.0,0.0]
[1779868116490,41.3,75797.98,0.1,-0.38222,0.0,0.0]
[1779868121524,41.3,75797.98,0.1,-0.37778,0.0,0.0]
[1779868126560,41.3,75797.69,0.1,-0.37556,0.0,0.0]
[1779868131598,41.3,75797.36,0.1,-0.37333,0.0,0.0]
[1779868136633,41.3,75797.17,0.1,-0.37111,0.0,0.0]
[1779868138501,41.3,75797.41,0.1,-0.36889,0.0,0.0]
[1779868138647,41.3,75797.41,0.1,-0.36889,0.0,0.0]
[1779868139654,41.3,75797.41,0.1,-0.36889,0.0,0.0]
[1779868144689,41.3,75790.85,0.1,-0.36667,0.0,0.0]
[1779868149724,41.3,75789.87,0.1,-0.36222,0.0,0.0]
[1779868152151,41.3,75789.87,0.1,-0.36222,0.0,0.0]
[1779868152230,41.3,75789.87,0.1,-0.36222,0.0,0.0]
[1779868157781,41.3,75790.08,0.1,-0.35778,0.0,0.0]
[1779868162819,41.3,75791.16,0.1,-0.35556,0.0,0.0]
[1779868167854,41.3,75791.58,0.1,-0.35333,0.0,0.0]
[1779868172889,41.3,75791.03,0.1,-0.34889,0.0,0.0]
[1779868176917,41.3,75793.9,0.1,-0.34667,0.0,0.0]
[1779868181952,41.3,75794.41,0.1,-0.34444,0.0,0.0]
[1779868187859,41.3,75794.66,0.1,-0.34222,0.0,0.0]
[1779868193033,41.3,75794.67,0.1,-0.33778,0.0,0.0]
[1779868198068,41.3,75794.17,0.1,-0.33556,0.0,0.0]
[1779868203103,41.3,75794.26,0.1,-0.33333,0.0,0.0]
[1779868208138,41.3,75793.99,0.1,-0.33111,0.0,0.0]
[1779868213173,41.3,75794.04,0.1,-0.32667,0.0,0.0]
[1779868218208,41.3,75793.92,0.1,-0.32444,0.0,0.0]
[1779868224250,41.3,75794.02,0.1,-0.32222,0.0,0.0]
[1779868230295,41.3,75793.42,0.1,-0.31778,0.0,0.0]
[1779868232309,41.3,75793.42,0.1,-0.31778,0.0,0.0]
[1779868237344,41.3,75789.92,0.1,-0.31333,0.0,0.0]
[1779868242379,41.3,75789.78,0.1,-0.31111,0.0,0.0]
[1779868247414,41.3,75789.45,0.1,-0.30889,0.0,0.0]
[1779868252449,41.3,75791.05,0.1,-0.30667,0.0,0.0]
[1779868257484,41.3,75791.99,0.1,-0.30222,0.0,0.0]
[1779868262520,41.3,75792.51,0.1,-0.3,0.0,0.0]
[1779868267555,41.3,75794.25,0.1,-0.29778,0.0,0.0]
[1779868272590,41.3,75794.47,0.1,-0.29556,0.0,0.0]
[1779868277625,41.3,75794.67,0.1,-0.29111,0.0,0.0]
[1779868282660,41.3,75794.29,0.1,-0.28889,0.0,0.0]
[1779868287696,41.3,75795.09,0.1,-0.28667,0.0,0.0]
[1779868292734,41.3,75795.69,0.1,-0.28444,0.0,0.0]
[1779868297774,41.3,75798.02,0.1,-0.28,0.0,0.0]
[1779868302809,41.3,75798.34,0.1,-0.27778,0.0,0.0]
[1779868307844,41.3,75798.39,0.1,-0.27556,0.0,0.0]
[1779868312982,41.3,75799.27,0.1,-0.27111,0.0,0.0]
[1779868318988,41.3,75799.28,0.1,-0.26889,0.0,0.0]
[1779868324964,41.3,75799.8,0.1,-0.26444,0.0,0.0]
[1779868329999,41.3,75800.13,0.1,-0.26222,0.0,0.0]
[1779868335035,41.3,75800.73,0.1,-0.26,0.0,0.0]
[1779868341077,41.3,75799.54,0.1,-0.25556,0.0,0.0]
[1779868346112,41.3,75799.99,0.1,-0.25333,0.0,0.0]
[1779868351148,41.3,75800.08,0.1,-0.25111,0.0,0.0]
[1779868356183,41.3,75799.83,0.1,-0.24889,0.0,0.0]
[1779868361218,41.3,75800.89,0.1,-0.24444,0.0,0.0]
[1779868367038,41.3,75801.05,0.1,-0.24222,0.0,0.0]
[1779868372296,41.3,75801.05,0.1,-0.24,0.0,0.0]
[1779868377332,41.3,75801.13,0.1,-0.23556,0.0,0.0]
[1779868382366,41.3,75801.15,0.1,-0.23333,0.0,0.0]
[1779868387402,41.3,75801.15,0.1,-0.23111,0.0,0.0]
[1779868393444,41.3,75801.43,0.1,-0.22667,0.0,0.0]
[1779868398479,41.3,75801.43,0.1,-0.22444,0.0,0.0]
[1779868403514,41.3,75799.65,0.1,-0.22222,0.0,0.0]
[1779868409556,41.3,75801.15,0.1,-0.21778,0.0,0.0]
[1779868414591,41.3,75801.24,0.1,-0.21556,0.0,0.0]
[1779868419639,41.3,75802.21,0.1,-0.21333,0.0,0.0]
[1779868421645,41.3,75802.3,0.1,-0.21111,0.0,0.0]
[1779868427688,41.3,75804.06,0.1,-0.20889,0.0,0.0]
[1779868432723,41.3,75804.17,0.1,-0.20667,0.0,0.0]
[1779868434737,41.3,75804.15,0.1,-0.20444,0.0,0.0]
[1779868439772,41.3,75806.66,0.1,-0.20222,0.0,0.0]
[1779868444807,41.3,75807.04,0.1,-0.2,0.0,0.0]
[1779868449842,41.3,75807.1,0.1,-0.19556,0.0,0.0]
[1779868454877,41.3,75807.65,0.1,-0.19333,0.0,0.0]
[1779868459912,41.3,75807.61,0.1,-0.19111,0.0,0.0]
[1779868465135,41.3,75807.78,0.1,-0.18667,0.0,0.0]
[1779868468978,41.3,75806.16,0.1,-0.18444,0.0,0.0]
[1779868474011,41.3,75805.51,0.1,-0.18222,0.0,0.0]
[1779868479046,41.3,75805.19,0.1,-0.18,0.0,0.0]
[1779868484081,41.3,75805.28,0.1,-0.17556,0.0,0.0]
[1779868489115,41.3,75805.32,0.1,-0.17333,0.0,0.0]
[1779868494151,41.3,75805.28,0.1,-0.17111,0.0,0.0]
[1779868499186,41.3,75805.28,0.1,-0.16889,0.0,0.0]
[1779868501200,41.3,75805.23,0.1,-0.16667,0.0,0.0]
[1779868506235,41.3,75805.3,0.1,-0.16444,0.0,0.0]
[1779868511270,41.3,75805.32,0.1,-0.16222,0.0,0.0]
[1779868516304,41.3,75805.82,0.1,-0.15778,0.0,0.0]
[1779868522346,41.3,75806.82,0.1,-0.15556,0.0,0.0]
[1779868527382,41.3,75807.03,0.1,-0.15333,0.0,0.0]
[1779868533424,41.3,75807.17,0.1,-0.14889,0.0,0.0]
[1779868538459,41.3,75807.16,0.1,-0.14667,0.0,0.0]
[1779868545508,41.3,75806.55,0.1,-0.14222,0.0,0.0]
[1779868550543,41.3,75806.31,0.1,-0.14,0.0,0.0]
[1779868555578,41.3,75806.37,0.1,-0.13778,0.0,0.0]
[1779868561240,41.3,75806.42,0.1,-0.13333,0.0,0.0]
[1779868566657,41.3,75806.47,0.1,-0.13111,0.0,0.0]
[1779868571692,41.3,75806.45,0.1,-0.12889,0.0,0.0]
[1779868577736,41.3,75806.88,0.1,-0.12444,0.0,0.0]
[1779868582771,41.3,75806.81,0.1,-0.12222,0.0,0.0]
[1779868587806,41.3,75807.28,0.1,-0.12,0.0,0.0]
[1779868592841,41.3,75807.72,0.1,-0.11556,0.0,0.0]
[1779868597876,41.3,75807.61,0.1,-0.11333,0.0,0.0]
[1779868602911,41.3,75806.7,0.1,-0.11111,0.0,0.0]
[1779868607946,41.3,75806.7,0.1,-0.10889,0.0,0.0]
[1779868612981,41.3,75806.04,0.1,-0.10444,0.0,0.0]
[1779868618016,41.3,75805.92,0.1,-0.10222,0.0,0.0]
[1779868624060,41.3,75806.1,0.1,-0.1,0.0,0.0]
[1779868629095,41.3,75806.41,0.1,-0.09556,0.0,0.0]
[1779868634130,41.3,75806.86,0.1,-0.09333,0.0,0.0]
[1779868639165,41.3,75807.04,0.1,-0.09111,0.0,0.0]
[1779868645207,41.3,75806.91,0.1,-0.08667,0.0,0.0]
[1779868650242,41.3,75806.96,0.1,-0.08444,0.0,0.0]
[1779868655277,41.3,75806.94,0.1,-0.08222,0.0,0.0]
[1779868660312,41.3,75806.95,0.1,-0.07778,0.0,0.0]
[1779868665347,41.3,75807.02,0.1,-0.07556,0.0,0.0]
[1779868670382,41.3,75807.05,0.1,-0.07333,0.0,0.0]
[1779868675417,41.3,75807.01,0.1,-0.07111,0.0,0.0]
[1779868680452,41.3,75807.09,0.1,-0.06667,0.0,0.0]
[1779868684052,41.3,75807.09,0.1,-0.06667,0.0,0.0]
[1779868684152,41.3,75807.09,0.1,-0.06667,0.0,0.0]
[1779868689515,41.3,75807.08,0.1,-0.06222,0.0,0.0]
[1779868694550,41.3,75807.08,0.1,-0.06,0.0,0.0]
[1779868700592,41.3,75807.09,0.1,-0.05556,0.0,0.0]
[1779868710662,41.3,75807.09,0.1,-0.05111,0.0,0.0]
[1779868715697,41.3,75807.09,0.1,-0.04889,0.0,0.0]
[1779868720732,41.3,75807.32,0.1,-0.04444,0.0,0.0]
[1779868725766,41.3,75807.33,0.1,-0.04222,0.0,0.0]
[1779868730802,41.3,75807.35,0.1,-0.04,0.0,0.0]
[1779868735837,41.3,75807.37,0.1,-0.03778,0.0,0.0]
[1779868740872,41.3,75807.38,0.1,-0.03333,0.0,0.0]
[1779868745907,41.3,75807.44,0.1,-0.03111,0.0,0.0]
[1779868750942,41.3,75807.42,0.1,-0.02889,0.0,0.0]
[1779868754283,41.3,75807.43,0.1,-0.02667,0.0,0.0]
[1779868754285,41.3,75807.43,0.1,-0.02667,0.0,0.0]
[1779868754970,41.3,75807.43,0.1,-0.02667,0.0,0.0]
[1779868760013,41.3,75807.43,0.1,-0.02444,0.0,0.0]
[1779868765047,41.3,75807.44,0.1,-0.02,0.0,0.0]
[1779868773104,41.3,75807.47,0.1,0.0,0.0,0.0]
[1779868783173,41.3,75807.47,0.1,0.0,0.0,0.0]
[1779868788209,41.3,75807.48,0.1,0.0,0.0,0.0]
[1779868793244,41.3,75807.49,0.1,0.0,0.0,0.0]
[1779868798279,41.3,75807.47,0.1,0.0,0.0,0.0]
[1779868799015,41.3,75807.47,0.1,0.0,0.0,0.0]
[1779868799286,41.3,75807.47,0.1,0.0,0.0,0.0]
[1779868800710,41.3,75807.47,0.1,0.0,0.0,0.0]
[1779868800078,41.3,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,41.3,75807.47,0.0,0.0,0.0,0.0]